DiaMedica Therapeutics Inc NASDAQ:DMAC Historical Prices

Below are the 1978 trading days of historical prices for DMAC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1978	NASDAQ	DMAC	Thu, Mar 21, 2024	2.80	2.87	2.65	2.69
1977	NASDAQ	DMAC	Wed, Mar 20, 2024	2.86	2.86	2.66	2.77
1976	NASDAQ	DMAC	Tue, Mar 19, 2024	2.79	2.93	2.79	2.82
1975	NASDAQ	DMAC	Mon, Mar 18, 2024	2.87	2.96	2.85	2.85
1974	NASDAQ	DMAC	Fri, Mar 15, 2024	2.95	3.03	2.86	3.03
1973	NASDAQ	DMAC	Thu, Mar 14, 2024	2.90	2.92	2.85	2.92
1972	NASDAQ	DMAC	Wed, Mar 13, 2024	2.90	2.95	2.83	2.90
1971	NASDAQ	DMAC	Tue, Mar 12, 2024	2.91	2.95	2.85	2.89
1970	NASDAQ	DMAC	Mon, Mar 11, 2024	3.01	3.18	2.87	2.91
1969	NASDAQ	DMAC	Fri, Mar 8, 2024	3.13	3.19	3.05	3.06
1968	NASDAQ	DMAC	Thu, Mar 7, 2024	3.04	3.10	3.04	3.07
1967	NASDAQ	DMAC	Wed, Mar 6, 2024	3.09	3.12	3.01	3.02
1966	NASDAQ	DMAC	Tue, Mar 5, 2024	3.23	3.24	3.07	3.10
1965	NASDAQ	DMAC	Mon, Mar 4, 2024	3.00	3.27	2.99	3.21
1964	NASDAQ	DMAC	Fri, Mar 1, 2024	3.02	3.15	2.95	3.07
1963	NASDAQ	DMAC	Thu, Feb 29, 2024	3.02	3.03	2.95	3.00
1962	NASDAQ	DMAC	Wed, Feb 28, 2024	3.10	3.21	2.95	3.03
1961	NASDAQ	DMAC	Tue, Feb 27, 2024	2.88	3.08	2.88	2.97
1960	NASDAQ	DMAC	Mon, Feb 26, 2024	2.79	2.90	2.79	2.84
1959	NASDAQ	DMAC	Fri, Feb 23, 2024	2.85	2.87	2.81	2.83
1958	NASDAQ	DMAC	Thu, Feb 22, 2024	2.90	2.93	2.85	2.87
1957	NASDAQ	DMAC	Wed, Feb 21, 2024	2.91	2.94	2.86	2.90
1956	NASDAQ	DMAC	Tue, Feb 20, 2024	3.01	3.01	2.84	2.93
1955	NASDAQ	DMAC	Fri, Feb 16, 2024	3.01	3.01	2.91	2.93
1954	NASDAQ	DMAC	Thu, Feb 15, 2024	3.02	3.05	2.92	3.00
1953	NASDAQ	DMAC	Wed, Feb 14, 2024	3.00	3.00	2.92	2.95
1952	NASDAQ	DMAC	Tue, Feb 13, 2024	3.07	3.18	2.93	2.95
1951	NASDAQ	DMAC	Mon, Feb 12, 2024	3.26	3.26	3.13	3.15
1950	NASDAQ	DMAC	Fri, Feb 9, 2024	3.23	3.26	3.11	3.23
1949	NASDAQ	DMAC	Thu, Feb 8, 2024	3.10	3.22	3.06	3.18
1948	NASDAQ	DMAC	Wed, Feb 7, 2024	3.28	3.28	3.05	3.10
1947	NASDAQ	DMAC	Tue, Feb 6, 2024	2.86	3.30	2.86	3.21
1946	NASDAQ	DMAC	Mon, Feb 5, 2024	2.91	3.00	2.85	2.92
1945	NASDAQ	DMAC	Fri, Feb 2, 2024	3.12	3.13	2.94	3.00
1944	NASDAQ	DMAC	Thu, Feb 1, 2024	2.86	3.00	2.74	3.00
1943	NASDAQ	DMAC	Wed, Jan 31, 2024	2.81	2.95	2.75	2.82
1942	NASDAQ	DMAC	Tue, Jan 30, 2024	2.67	2.86	2.59	2.77
1941	NASDAQ	DMAC	Mon, Jan 29, 2024	2.68	2.68	2.57	2.64
1940	NASDAQ	DMAC	Fri, Jan 26, 2024	2.73	2.73	2.60	2.67
1939	NASDAQ	DMAC	Thu, Jan 25, 2024	2.68	2.72	2.62	2.68
1938	NASDAQ	DMAC	Wed, Jan 24, 2024	2.71	2.72	2.64	2.68
1937	NASDAQ	DMAC	Tue, Jan 23, 2024	2.83	2.88	2.58	2.58
1936	NASDAQ	DMAC	Mon, Jan 22, 2024	2.80	2.86	2.73	2.79
1935	NASDAQ	DMAC	Fri, Jan 19, 2024	2.80	2.86	2.80	2.82
1934	NASDAQ	DMAC	Thu, Jan 18, 2024	2.77	2.86	2.77	2.85
1933	NASDAQ	DMAC	Wed, Jan 17, 2024	2.79	2.89	2.73	2.76
1932	NASDAQ	DMAC	Tue, Jan 16, 2024	2.92	2.93	2.84	2.86
1931	NASDAQ	DMAC	Fri, Jan 12, 2024	3.08	3.08	2.98	2.99
1930	NASDAQ	DMAC	Thu, Jan 11, 2024	3.00	3.04	2.94	2.98
1929	NASDAQ	DMAC	Wed, Jan 10, 2024	2.89	2.99	2.89	2.99
1928	NASDAQ	DMAC	Tue, Jan 9, 2024	2.94	3.05	2.88	2.94
1927	NASDAQ	DMAC	Mon, Jan 8, 2024	2.89	2.96	2.62	2.96
1926	NASDAQ	DMAC	Fri, Jan 5, 2024	2.84	2.90	2.83	2.86
1925	NASDAQ	DMAC	Thu, Jan 4, 2024	2.84	2.90	2.83	2.88
1924	NASDAQ	DMAC	Wed, Jan 3, 2024	2.77	2.90	2.77	2.90
1923	NASDAQ	DMAC	Tue, Jan 2, 2024	2.84	2.91	2.77	2.83
1922	NASDAQ	DMAC	Fri, Dec 29, 2023	2.93	2.98	2.82	2.84
1921	NASDAQ	DMAC	Thu, Dec 28, 2023	2.91	3.03	2.88	2.91
1920	NASDAQ	DMAC	Wed, Dec 27, 2023	2.79	3.00	2.77	2.89
1919	NASDAQ	DMAC	Tue, Dec 26, 2023	2.79	2.97	2.77	2.83
1918	NASDAQ	DMAC	Fri, Dec 22, 2023	2.85	2.89	2.74	2.85
1917	NASDAQ	DMAC	Thu, Dec 21, 2023	2.66	2.83	2.63	2.82
1916	NASDAQ	DMAC	Wed, Dec 20, 2023	2.83	2.83	2.61	2.66
1915	NASDAQ	DMAC	Tue, Dec 19, 2023	2.75	2.93	2.74	2.79
1914	NASDAQ	DMAC	Mon, Dec 18, 2023	2.71	2.84	2.60	2.75
1913	NASDAQ	DMAC	Fri, Dec 15, 2023	3.07	3.07	2.62	2.75
1912	NASDAQ	DMAC	Thu, Dec 14, 2023	2.74	3.06	2.70	2.99
1911	NASDAQ	DMAC	Wed, Dec 13, 2023	2.56	2.74	2.55	2.66
1910	NASDAQ	DMAC	Tue, Dec 12, 2023	2.78	2.83	2.58	2.58
1909	NASDAQ	DMAC	Mon, Dec 11, 2023	2.99	2.99	2.83	2.83
1908	NASDAQ	DMAC	Fri, Dec 8, 2023	2.92	2.96	2.73	2.92
1907	NASDAQ	DMAC	Thu, Dec 7, 2023	2.77	3.00	2.76	2.84
1906	NASDAQ	DMAC	Wed, Dec 6, 2023	2.71	2.97	2.58	2.82
1905	NASDAQ	DMAC	Tue, Dec 5, 2023	2.71	2.71	2.57	2.58
1904	NASDAQ	DMAC	Mon, Dec 4, 2023	2.53	2.68	2.53	2.66
1903	NASDAQ	DMAC	Fri, Dec 1, 2023	2.44	2.59	2.34	2.59
1902	NASDAQ	DMAC	Thu, Nov 30, 2023	2.55	2.55	2.36	2.44
1901	NASDAQ	DMAC	Wed, Nov 29, 2023	2.66	2.73	2.46	2.50
1900	NASDAQ	DMAC	Tue, Nov 28, 2023	2.55	2.85	2.51	2.68
1899	NASDAQ	DMAC	Mon, Nov 27, 2023	2.61	2.75	2.57	2.62
1898	NASDAQ	DMAC	Fri, Nov 24, 2023	2.52	2.73	2.42	2.63
1897	NASDAQ	DMAC	Wed, Nov 22, 2023	2.46	2.66	2.45	2.59
1896	NASDAQ	DMAC	Tue, Nov 21, 2023	2.36	2.60	2.36	2.49
1895	NASDAQ	DMAC	Mon, Nov 20, 2023	2.51	2.64	2.41	2.42
1894	NASDAQ	DMAC	Fri, Nov 17, 2023	2.43	2.49	2.38	2.49
1893	NASDAQ	DMAC	Thu, Nov 16, 2023	2.45	2.50	2.31	2.38
1892	NASDAQ	DMAC	Wed, Nov 15, 2023	2.44	2.65	2.33	2.45
1891	NASDAQ	DMAC	Tue, Nov 14, 2023	2.12	2.75	2.12	2.50
1890	NASDAQ	DMAC	Mon, Nov 13, 2023	2.44	2.50	2.29	2.34
1889	NASDAQ	DMAC	Fri, Nov 10, 2023	2.30	2.54	2.16	2.36
1888	NASDAQ	DMAC	Thu, Nov 9, 2023	2.30	2.39	2.24	2.35
1887	NASDAQ	DMAC	Wed, Nov 8, 2023	2.41	2.42	2.23	2.37
1886	NASDAQ	DMAC	Tue, Nov 7, 2023	2.56	2.57	2.40	2.46
1885	NASDAQ	DMAC	Mon, Nov 6, 2023	2.52	2.68	2.42	2.52
1884	NASDAQ	DMAC	Fri, Nov 3, 2023	2.60	2.76	2.32	2.54
1883	NASDAQ	DMAC	Thu, Nov 2, 2023	2.21	2.39	2.21	2.28
1882	NASDAQ	DMAC	Wed, Nov 1, 2023	2.16	2.31	2.16	2.28
1881	NASDAQ	DMAC	Tue, Oct 31, 2023	2.19	2.24	2.10	2.18
1880	NASDAQ	DMAC	Mon, Oct 30, 2023	2.12	2.37	2.12	2.15
1879	NASDAQ	DMAC	Fri, Oct 27, 2023	2.17	2.21	2.09	2.15
1878	NASDAQ	DMAC	Thu, Oct 26, 2023	2.29	2.36	2.05	2.10
1877	NASDAQ	DMAC	Wed, Oct 25, 2023	2.36	2.36	2.18	2.30
1876	NASDAQ	DMAC	Tue, Oct 24, 2023	2.19	2.30	2.19	2.26
1875	NASDAQ	DMAC	Mon, Oct 23, 2023	2.13	2.20	2.06	2.20
1874	NASDAQ	DMAC	Fri, Oct 20, 2023	2.05	2.16	2.05	2.15
1873	NASDAQ	DMAC	Thu, Oct 19, 2023	2.12	2.22	2.08	2.09
1872	NASDAQ	DMAC	Wed, Oct 18, 2023	2.15	2.21	2.06	2.13
1871	NASDAQ	DMAC	Tue, Oct 17, 2023	2.13	2.22	2.12	2.17
1870	NASDAQ	DMAC	Mon, Oct 16, 2023	2.05	2.22	2.05	2.13
1869	NASDAQ	DMAC	Fri, Oct 13, 2023	2.15	2.15	2.05	2.05
1868	NASDAQ	DMAC	Thu, Oct 12, 2023	2.25	2.25	1.94	2.12
1867	NASDAQ	DMAC	Wed, Oct 11, 2023	2.22	2.28	2.17	2.23
1866	NASDAQ	DMAC	Tue, Oct 10, 2023	2.21	2.34	2.20	2.24
1865	NASDAQ	DMAC	Mon, Oct 9, 2023	2.28	2.30	2.15	2.24
1864	NASDAQ	DMAC	Fri, Oct 6, 2023	2.39	2.39	2.22	2.26
1863	NASDAQ	DMAC	Thu, Oct 5, 2023	2.34	2.37	2.31	2.31
1862	NASDAQ	DMAC	Wed, Oct 4, 2023	2.34	2.40	2.25	2.35
1861	NASDAQ	DMAC	Tue, Oct 3, 2023	2.47	2.50	2.22	2.32
1860	NASDAQ	DMAC	Mon, Oct 2, 2023	2.53	2.61	2.45	2.49
1859	NASDAQ	DMAC	Fri, Sep 29, 2023	2.64	2.70	2.52	2.58
1858	NASDAQ	DMAC	Thu, Sep 28, 2023	2.67	2.71	2.58	2.58
1857	NASDAQ	DMAC	Wed, Sep 27, 2023	2.61	2.70	2.56	2.61
1856	NASDAQ	DMAC	Tue, Sep 26, 2023	2.56	2.99	2.44	2.62
1855	NASDAQ	DMAC	Mon, Sep 25, 2023	2.78	2.85	2.49	2.56
1854	NASDAQ	DMAC	Fri, Sep 22, 2023	2.94	3.03	2.71	2.80
1853	NASDAQ	DMAC	Thu, Sep 21, 2023	3.02	3.06	2.91	3.00
1852	NASDAQ	DMAC	Wed, Sep 20, 2023	3.01	3.06	2.97	2.98
1851	NASDAQ	DMAC	Tue, Sep 19, 2023	3.00	3.10	2.89	3.01
1850	NASDAQ	DMAC	Mon, Sep 18, 2023	3.17	3.24	2.87	3.01
1849	NASDAQ	DMAC	Fri, Sep 15, 2023	3.26	3.26	3.10	3.24
1848	NASDAQ	DMAC	Thu, Sep 14, 2023	3.31	3.55	3.21	3.25
1847	NASDAQ	DMAC	Wed, Sep 13, 2023	3.25	3.32	3.18	3.24
1846	NASDAQ	DMAC	Tue, Sep 12, 2023	3.40	3.47	3.17	3.28
1845	NASDAQ	DMAC	Mon, Sep 11, 2023	3.43	3.43	3.43	3.43
1844	NASDAQ	DMAC	Fri, Sep 8, 2023	3.33	3.40	3.25	3.33
1843	NASDAQ	DMAC	Thu, Sep 7, 2023	3.41	3.41	3.22	3.33
1842	NASDAQ	DMAC	Wed, Sep 6, 2023	3.40	3.40	3.20	3.38
1841	NASDAQ	DMAC	Tue, Sep 5, 2023	3.16	3.35	3.10	3.33
1840	NASDAQ	DMAC	Fri, Sep 1, 2023	2.95	3.15	2.93	3.06
1839	NASDAQ	DMAC	Thu, Aug 31, 2023	2.95	3.09	2.94	2.95
1838	NASDAQ	DMAC	Wed, Aug 30, 2023	2.97	2.99	2.90	2.95
1837	NASDAQ	DMAC	Tue, Aug 29, 2023	2.91	3.04	2.87	2.95
1836	NASDAQ	DMAC	Mon, Aug 28, 2023	2.85	3.06	2.85	2.91
1835	NASDAQ	DMAC	Fri, Aug 25, 2023	2.99	3.03	2.80	2.87
1834	NASDAQ	DMAC	Thu, Aug 24, 2023	2.88	3.00	2.88	2.99
1833	NASDAQ	DMAC	Wed, Aug 23, 2023	2.80	3.02	2.80	2.91
1832	NASDAQ	DMAC	Tue, Aug 22, 2023	2.92	3.00	2.85	2.88
1831	NASDAQ	DMAC	Mon, Aug 21, 2023	2.90	3.03	2.82	2.92
1830	NASDAQ	DMAC	Fri, Aug 18, 2023	2.82	2.98	2.78	2.87
1829	NASDAQ	DMAC	Thu, Aug 17, 2023	3.10	3.11	2.78	2.84
1828	NASDAQ	DMAC	Wed, Aug 16, 2023	2.99	3.10	2.91	3.08
1827	NASDAQ	DMAC	Tue, Aug 15, 2023	2.72	3.09	2.71	2.97
1826	NASDAQ	DMAC	Mon, Aug 14, 2023	2.76	2.88	2.75	2.84
1825	NASDAQ	DMAC	Fri, Aug 11, 2023	2.75	2.82	2.75	2.80
1824	NASDAQ	DMAC	Thu, Aug 10, 2023	2.83	2.94	2.76	2.79
1823	NASDAQ	DMAC	Wed, Aug 9, 2023	3.10	3.10	2.90	2.94
1822	NASDAQ	DMAC	Tue, Aug 8, 2023	3.07	3.15	3.00	3.09
1821	NASDAQ	DMAC	Mon, Aug 7, 2023	2.72	3.05	2.68	2.96
1820	NASDAQ	DMAC	Fri, Aug 4, 2023	2.93	2.99	2.66	2.68
1819	NASDAQ	DMAC	Thu, Aug 3, 2023	3.22	3.22	2.85	2.93
1818	NASDAQ	DMAC	Wed, Aug 2, 2023	3.30	3.47	3.11	3.24
1817	NASDAQ	DMAC	Tue, Aug 1, 2023	3.36	3.41	3.09	3.26
1816	NASDAQ	DMAC	Mon, Jul 31, 2023	3.33	3.50	3.32	3.38
1815	NASDAQ	DMAC	Fri, Jul 28, 2023	3.22	3.47	3.15	3.33
1814	NASDAQ	DMAC	Thu, Jul 27, 2023	3.33	3.40	3.16	3.27
1813	NASDAQ	DMAC	Wed, Jul 26, 2023	3.19	3.38	3.00	3.31
1812	NASDAQ	DMAC	Tue, Jul 25, 2023	3.47	3.60	3.13	3.24
1811	NASDAQ	DMAC	Mon, Jul 24, 2023	3.59	3.67	3.47	3.47
1810	NASDAQ	DMAC	Fri, Jul 21, 2023	3.73	3.81	3.55	3.61
1809	NASDAQ	DMAC	Thu, Jul 20, 2023	3.85	4.05	3.64	3.70
1808	NASDAQ	DMAC	Wed, Jul 19, 2023	3.91	4.07	3.75	3.75
1807	NASDAQ	DMAC	Tue, Jul 18, 2023	4.09	4.33	3.87	3.93
1806	NASDAQ	DMAC	Mon, Jul 17, 2023	3.76	4.15	3.76	4.09
1805	NASDAQ	DMAC	Fri, Jul 14, 2023	3.95	3.95	3.63	3.78
1804	NASDAQ	DMAC	Thu, Jul 13, 2023	3.86	4.03	3.78	3.90
1803	NASDAQ	DMAC	Wed, Jul 12, 2023	3.56	3.88	3.55	3.80
1802	NASDAQ	DMAC	Tue, Jul 11, 2023	3.66	3.71	3.44	3.54
1801	NASDAQ	DMAC	Mon, Jul 10, 2023	3.99	4.13	3.55	3.70
1800	NASDAQ	DMAC	Fri, Jul 7, 2023	4.05	4.05	3.81	3.93
1799	NASDAQ	DMAC	Thu, Jul 6, 2023	4.05	4.25	4.00	4.04
1798	NASDAQ	DMAC	Wed, Jul 5, 2023	4.33	4.40	3.82	3.94
1797	NASDAQ	DMAC	Mon, Jul 3, 2023	4.34	4.45	4.20	4.40
1796	NASDAQ	DMAC	Fri, Jun 30, 2023	4.31	4.40	4.15	4.32
1795	NASDAQ	DMAC	Thu, Jun 29, 2023	4.25	4.30	4.09	4.24
1794	NASDAQ	DMAC	Wed, Jun 28, 2023	4.36	4.49	4.14	4.22
1793	NASDAQ	DMAC	Tue, Jun 27, 2023	4.42	4.42	4.17	4.25
1792	NASDAQ	DMAC	Mon, Jun 26, 2023	4.30	4.75	4.26	4.40
1791	NASDAQ	DMAC	Fri, Jun 23, 2023	4.05	4.26	3.87	4.25
1790	NASDAQ	DMAC	Thu, Jun 22, 2023	3.85	4.16	3.64	4.05
1789	NASDAQ	DMAC	Wed, Jun 21, 2023	3.91	3.91	3.55	3.64
1788	NASDAQ	DMAC	Tue, Jun 20, 2023	3.70	4.05	3.50	3.91
1787	NASDAQ	DMAC	Fri, Jun 16, 2023	3.18	3.67	3.16	3.50
1786	NASDAQ	DMAC	Thu, Jun 15, 2023	3.09	3.39	3.04	3.18
1785	NASDAQ	DMAC	Wed, Jun 14, 2023	3.35	3.39	3.16	3.16
1784	NASDAQ	DMAC	Tue, Jun 13, 2023	3.00	3.31	3.00	3.25
1783	NASDAQ	DMAC	Mon, Jun 12, 2023	3.14	3.31	2.85	2.97
1782	NASDAQ	DMAC	Fri, Jun 9, 2023	3.22	3.45	3.14	3.14
1781	NASDAQ	DMAC	Thu, Jun 8, 2023	3.14	3.48	3.10	3.23
1780	NASDAQ	DMAC	Wed, Jun 7, 2023	2.98	3.12	2.93	3.05
1779	NASDAQ	DMAC	Tue, Jun 6, 2023	2.70	3.01	2.70	2.92
1778	NASDAQ	DMAC	Mon, Jun 5, 2023	2.60	2.74	2.54	2.70
1777	NASDAQ	DMAC	Fri, Jun 2, 2023	2.74	2.74	2.60	2.60
1776	NASDAQ	DMAC	Thu, Jun 1, 2023	2.77	2.77	2.66	2.73
1775	NASDAQ	DMAC	Wed, May 31, 2023	2.83	2.83	2.55	2.73
1774	NASDAQ	DMAC	Tue, May 30, 2023	3.02	3.02	2.72	2.81
1773	NASDAQ	DMAC	Fri, May 26, 2023	2.73	2.85	2.71	2.75
1772	NASDAQ	DMAC	Thu, May 25, 2023	2.60	2.80	2.60	2.76
1771	NASDAQ	DMAC	Wed, May 24, 2023	2.67	2.90	2.51	2.76
1770	NASDAQ	DMAC	Tue, May 23, 2023	2.88	3.17	2.65	2.84
1769	NASDAQ	DMAC	Mon, May 22, 2023	2.45	2.88	2.33	2.80
1768	NASDAQ	DMAC	Fri, May 19, 2023	2.10	2.30	2.08	2.25
1767	NASDAQ	DMAC	Thu, May 18, 2023	1.76	2.13	1.67	2.11
1766	NASDAQ	DMAC	Wed, May 17, 2023	1.86	1.88	1.70	1.75
1765	NASDAQ	DMAC	Tue, May 16, 2023	2.01	2.08	1.75	1.77
1764	NASDAQ	DMAC	Mon, May 15, 2023	1.74	2.15	1.72	1.99
1763	NASDAQ	DMAC	Fri, May 12, 2023	1.61	1.63	1.58	1.62
1762	NASDAQ	DMAC	Thu, May 11, 2023	1.62	1.70	1.60	1.62
1761	NASDAQ	DMAC	Wed, May 10, 2023	1.60	1.71	1.60	1.64
1760	NASDAQ	DMAC	Tue, May 9, 2023	1.69	1.69	1.60	1.63
1759	NASDAQ	DMAC	Mon, May 8, 2023	1.70	1.72	1.58	1.72
1758	NASDAQ	DMAC	Fri, May 5, 2023	1.70	1.72	1.64	1.66
1757	NASDAQ	DMAC	Thu, May 4, 2023	1.70	1.70	1.64	1.67
1756	NASDAQ	DMAC	Wed, May 3, 2023	1.63	1.72	1.63	1.68
1755	NASDAQ	DMAC	Tue, May 2, 2023	1.65	1.67	1.59	1.62
1754	NASDAQ	DMAC	Mon, May 1, 2023	1.70	1.71	1.57	1.65
1753	NASDAQ	DMAC	Fri, Apr 28, 2023	1.61	1.63	1.53	1.63
1752	NASDAQ	DMAC	Thu, Apr 27, 2023	1.53	1.60	1.53	1.59
1751	NASDAQ	DMAC	Wed, Apr 26, 2023	1.53	1.60	1.53	1.58
1750	NASDAQ	DMAC	Tue, Apr 25, 2023	1.61	1.62	1.50	1.53
1749	NASDAQ	DMAC	Mon, Apr 24, 2023	1.61	1.74	1.61	1.62
1748	NASDAQ	DMAC	Fri, Apr 21, 2023	1.71	1.73	1.66	1.72
1747	NASDAQ	DMAC	Thu, Apr 20, 2023	1.68	1.74	1.67	1.73
1746	NASDAQ	DMAC	Wed, Apr 19, 2023	1.71	1.75	1.69	1.71
1745	NASDAQ	DMAC	Tue, Apr 18, 2023	1.60	1.76	1.60	1.72
1744	NASDAQ	DMAC	Mon, Apr 17, 2023	1.65	1.65	1.60	1.62
1743	NASDAQ	DMAC	Fri, Apr 14, 2023	1.73	1.73	1.58	1.60
1742	NASDAQ	DMAC	Thu, Apr 13, 2023	1.75	1.79	1.67	1.70
1741	NASDAQ	DMAC	Wed, Apr 12, 2023	1.75	1.85	1.70	1.70
1740	NASDAQ	DMAC	Tue, Apr 11, 2023	1.58	1.64	1.53	1.62
1739	NASDAQ	DMAC	Mon, Apr 10, 2023	1.58	1.62	1.50	1.57
1738	NASDAQ	DMAC	Thu, Apr 6, 2023	1.59	1.65	1.59	1.62
1737	NASDAQ	DMAC	Wed, Apr 5, 2023	1.63	1.64	1.55	1.55
1736	NASDAQ	DMAC	Tue, Apr 4, 2023	1.55	1.64	1.48	1.63
1735	NASDAQ	DMAC	Mon, Apr 3, 2023	1.55	1.65	1.55	1.60
1734	NASDAQ	DMAC	Fri, Mar 31, 2023	1.49	1.53	1.46	1.53
1733	NASDAQ	DMAC	Thu, Mar 30, 2023	1.47	1.57	1.47	1.50
1732	NASDAQ	DMAC	Wed, Mar 29, 2023	1.62	1.62	1.47	1.47
1731	NASDAQ	DMAC	Tue, Mar 28, 2023	1.52	1.69	1.52	1.52
1730	NASDAQ	DMAC	Mon, Mar 27, 2023	1.54	1.56	1.51	1.56
1729	NASDAQ	DMAC	Fri, Mar 24, 2023	1.53	1.59	1.47	1.59
1728	NASDAQ	DMAC	Thu, Mar 23, 2023	1.60	1.62	1.47	1.51
1727	NASDAQ	DMAC	Wed, Mar 22, 2023	1.67	1.72	1.60	1.60
1726	NASDAQ	DMAC	Tue, Mar 21, 2023	1.74	1.78	1.67	1.72
1725	NASDAQ	DMAC	Mon, Mar 20, 2023	1.78	1.78	1.70	1.75
1724	NASDAQ	DMAC	Fri, Mar 17, 2023	1.88	1.88	1.77	1.80
1723	NASDAQ	DMAC	Thu, Mar 16, 2023	1.80	1.90	1.80	1.89
1722	NASDAQ	DMAC	Wed, Mar 15, 2023	1.78	1.85	1.76	1.78
1721	NASDAQ	DMAC	Tue, Mar 14, 2023	1.74	1.90	1.74	1.82
1720	NASDAQ	DMAC	Mon, Mar 13, 2023	1.65	1.80	1.61	1.74
1719	NASDAQ	DMAC	Fri, Mar 10, 2023	1.72	1.77	1.61	1.69
1718	NASDAQ	DMAC	Thu, Mar 9, 2023	1.81	1.85	1.73	1.73
1717	NASDAQ	DMAC	Wed, Mar 8, 2023	1.79	1.86	1.79	1.83
1716	NASDAQ	DMAC	Tue, Mar 7, 2023	1.80	1.80	1.74	1.76
1715	NASDAQ	DMAC	Mon, Mar 6, 2023	1.80	1.81	1.74	1.78
1714	NASDAQ	DMAC	Fri, Mar 3, 2023	1.80	1.81	1.76	1.77
1713	NASDAQ	DMAC	Thu, Mar 2, 2023	1.76	1.82	1.76	1.81
1712	NASDAQ	DMAC	Wed, Mar 1, 2023	1.74	1.81	1.74	1.77
1711	NASDAQ	DMAC	Tue, Feb 28, 2023	1.79	1.79	1.70	1.73
1710	NASDAQ	DMAC	Mon, Feb 27, 2023	1.69	1.76	1.69	1.69
1709	NASDAQ	DMAC	Fri, Feb 24, 2023	1.70	1.74	1.68	1.71
1708	NASDAQ	DMAC	Thu, Feb 23, 2023	1.83	1.85	1.72	1.73
1707	NASDAQ	DMAC	Wed, Feb 22, 2023	1.63	1.85	1.63	1.78
1706	NASDAQ	DMAC	Tue, Feb 21, 2023	1.65	1.65	1.60	1.62
1705	NASDAQ	DMAC	Fri, Feb 17, 2023	1.57	1.69	1.57	1.68
1704	NASDAQ	DMAC	Thu, Feb 16, 2023	1.50	1.65	1.50	1.62
1703	NASDAQ	DMAC	Wed, Feb 15, 2023	1.47	1.52	1.47	1.51
1702	NASDAQ	DMAC	Tue, Feb 14, 2023	1.48	1.50	1.40	1.46
1701	NASDAQ	DMAC	Mon, Feb 13, 2023	1.39	1.57	1.38	1.52
1700	NASDAQ	DMAC	Fri, Feb 10, 2023	1.40	1.40	1.37	1.38
1699	NASDAQ	DMAC	Thu, Feb 9, 2023	1.42	1.42	1.36	1.38
1698	NASDAQ	DMAC	Wed, Feb 8, 2023	1.34	1.53	1.34	1.41
1697	NASDAQ	DMAC	Tue, Feb 7, 2023	1.30	1.40	1.27	1.39
1696	NASDAQ	DMAC	Mon, Feb 6, 2023	1.31	1.33	1.30	1.32
1695	NASDAQ	DMAC	Fri, Feb 3, 2023	1.33	1.37	1.33	1.35
1694	NASDAQ	DMAC	Thu, Feb 2, 2023	1.35	1.39	1.30	1.36
1693	NASDAQ	DMAC	Wed, Feb 1, 2023	1.40	1.40	1.35	1.35
1692	NASDAQ	DMAC	Tue, Jan 31, 2023	1.46	1.46	1.35	1.35
1691	NASDAQ	DMAC	Mon, Jan 30, 2023	1.47	1.47	1.40	1.40
1690	NASDAQ	DMAC	Fri, Jan 27, 2023	1.48	1.49	1.46	1.47
1689	NASDAQ	DMAC	Thu, Jan 26, 2023	1.52	1.56	1.40	1.44
1688	NASDAQ	DMAC	Wed, Jan 25, 2023	1.52	1.54	1.46	1.52
1687	NASDAQ	DMAC	Tue, Jan 24, 2023	1.56	1.58	1.49	1.52
1686	NASDAQ	DMAC	Mon, Jan 23, 2023	1.51	1.57	1.51	1.55
1685	NASDAQ	DMAC	Fri, Jan 20, 2023	1.55	1.59	1.55	1.57
1684	NASDAQ	DMAC	Thu, Jan 19, 2023	1.56	1.59	1.54	1.54
1683	NASDAQ	DMAC	Wed, Jan 18, 2023	1.63	1.63	1.53	1.58
1682	NASDAQ	DMAC	Tue, Jan 17, 2023	1.62	1.66	1.58	1.64
1681	NASDAQ	DMAC	Fri, Jan 13, 2023	1.63	1.64	1.59	1.64
1680	NASDAQ	DMAC	Thu, Jan 12, 2023	1.60	1.62	1.59	1.62
1679	NASDAQ	DMAC	Wed, Jan 11, 2023	1.61	1.62	1.58	1.58
1678	NASDAQ	DMAC	Tue, Jan 10, 2023	1.57	1.62	1.49	1.59
1677	NASDAQ	DMAC	Mon, Jan 9, 2023	1.48	1.62	1.46	1.62
1676	NASDAQ	DMAC	Fri, Jan 6, 2023	1.42	1.45	1.42	1.45
1675	NASDAQ	DMAC	Thu, Jan 5, 2023	1.40	1.45	1.40	1.42
1674	NASDAQ	DMAC	Wed, Jan 4, 2023	1.47	1.48	1.43	1.45
1673	NASDAQ	DMAC	Tue, Jan 3, 2023	1.61	1.61	1.46	1.48
1672	NASDAQ	DMAC	Fri, Dec 30, 2022	1.59	1.62	1.48	1.58
1671	NASDAQ	DMAC	Thu, Dec 29, 2022	1.55	1.62	1.54	1.62
1670	NASDAQ	DMAC	Wed, Dec 28, 2022	1.56	1.59	1.50	1.55
1669	NASDAQ	DMAC	Tue, Dec 27, 2022	1.60	1.63	1.51	1.53
1668	NASDAQ	DMAC	Fri, Dec 23, 2022	1.52	1.55	1.50	1.55
1667	NASDAQ	DMAC	Thu, Dec 22, 2022	1.51	1.54	1.48	1.54
1666	NASDAQ	DMAC	Wed, Dec 21, 2022	1.50	1.60	1.50	1.54
1665	NASDAQ	DMAC	Tue, Dec 20, 2022	1.53	1.56	1.48	1.49
1664	NASDAQ	DMAC	Mon, Dec 19, 2022	1.54	1.58	1.48	1.52
1663	NASDAQ	DMAC	Fri, Dec 16, 2022	1.50	1.59	1.46	1.53
1662	NASDAQ	DMAC	Thu, Dec 15, 2022	1.50	1.57	1.50	1.51
1661	NASDAQ	DMAC	Wed, Dec 14, 2022	1.42	1.80	1.42	1.58
1660	NASDAQ	DMAC	Tue, Dec 13, 2022	1.50	1.57	1.43	1.44
1659	NASDAQ	DMAC	Mon, Dec 12, 2022	1.44	1.54	1.40	1.49
1658	NASDAQ	DMAC	Fri, Dec 9, 2022	1.47	1.50	1.40	1.43
1657	NASDAQ	DMAC	Thu, Dec 8, 2022	1.37	1.45	1.37	1.44
1656	NASDAQ	DMAC	Wed, Dec 7, 2022	1.43	1.45	1.36	1.39
1655	NASDAQ	DMAC	Tue, Dec 6, 2022	1.34	1.43	1.31	1.42
1654	NASDAQ	DMAC	Mon, Dec 5, 2022	1.51	1.51	1.30	1.31
1653	NASDAQ	DMAC	Fri, Dec 2, 2022	1.23	1.50	1.21	1.48
1652	NASDAQ	DMAC	Thu, Dec 1, 2022	1.20	1.22	1.19	1.20
1651	NASDAQ	DMAC	Wed, Nov 30, 2022	1.19	1.20	1.18	1.19
1650	NASDAQ	DMAC	Tue, Nov 29, 2022	1.19	1.20	1.19	1.20
1649	NASDAQ	DMAC	Mon, Nov 28, 2022	1.22	1.22	1.13	1.19
1648	NASDAQ	DMAC	Fri, Nov 25, 2022	1.13	1.18	1.13	1.18
1647	NASDAQ	DMAC	Wed, Nov 23, 2022	1.19	1.19	1.14	1.16
1646	NASDAQ	DMAC	Tue, Nov 22, 2022	1.13	1.19	1.13	1.15
1645	NASDAQ	DMAC	Mon, Nov 21, 2022	1.14	1.20	1.13	1.16
1644	NASDAQ	DMAC	Fri, Nov 18, 2022	1.20	1.20	1.12	1.13
1643	NASDAQ	DMAC	Thu, Nov 17, 2022	1.22	1.22	1.18	1.18
1642	NASDAQ	DMAC	Wed, Nov 16, 2022	1.16	1.26	1.16	1.21
1641	NASDAQ	DMAC	Tue, Nov 15, 2022	1.17	1.18	1.14	1.14
1640	NASDAQ	DMAC	Mon, Nov 14, 2022	1.13	1.18	1.13	1.18
1639	NASDAQ	DMAC	Fri, Nov 11, 2022	1.20	1.23	1.13	1.14
1638	NASDAQ	DMAC	Thu, Nov 10, 2022	1.24	1.31	1.20	1.21
1637	NASDAQ	DMAC	Wed, Nov 9, 2022	1.27	1.27	1.20	1.23
1636	NASDAQ	DMAC	Tue, Nov 8, 2022	1.23	1.25	1.20	1.24
1635	NASDAQ	DMAC	Mon, Nov 7, 2022	1.14	1.19	1.13	1.17
1634	NASDAQ	DMAC	Fri, Nov 4, 2022	1.25	1.25	1.15	1.18
1633	NASDAQ	DMAC	Thu, Nov 3, 2022	1.24	1.24	1.21	1.23
1632	NASDAQ	DMAC	Wed, Nov 2, 2022	1.22	1.24	1.15	1.21
1631	NASDAQ	DMAC	Tue, Nov 1, 2022	1.16	1.22	1.16	1.20
1630	NASDAQ	DMAC	Mon, Oct 31, 2022	1.16	1.20	1.16	1.18
1629	NASDAQ	DMAC	Fri, Oct 28, 2022	1.18	1.24	1.18	1.23
1628	NASDAQ	DMAC	Thu, Oct 27, 2022	1.34	1.34	1.17	1.20
1627	NASDAQ	DMAC	Wed, Oct 26, 2022	1.43	1.47	1.35	1.42
1626	NASDAQ	DMAC	Tue, Oct 25, 2022	1.36	1.46	1.36	1.42
1625	NASDAQ	DMAC	Mon, Oct 24, 2022	1.47	1.47	1.37	1.38
1624	NASDAQ	DMAC	Fri, Oct 21, 2022	1.46	1.53	1.46	1.48
1623	NASDAQ	DMAC	Thu, Oct 20, 2022	1.45	1.52	1.45	1.46
1622	NASDAQ	DMAC	Wed, Oct 19, 2022	1.55	1.55	1.38	1.46
1621	NASDAQ	DMAC	Tue, Oct 18, 2022	1.50	1.56	1.43	1.50
1620	NASDAQ	DMAC	Mon, Oct 17, 2022	1.51	1.53	1.45	1.49
1619	NASDAQ	DMAC	Fri, Oct 14, 2022	1.53	1.53	1.49	1.52
1618	NASDAQ	DMAC	Thu, Oct 13, 2022	1.41	1.55	1.40	1.54
1617	NASDAQ	DMAC	Wed, Oct 12, 2022	1.37	1.45	1.31	1.42
1616	NASDAQ	DMAC	Tue, Oct 11, 2022	1.38	1.45	1.38	1.42
1615	NASDAQ	DMAC	Mon, Oct 10, 2022	1.33	1.45	1.28	1.45
1614	NASDAQ	DMAC	Fri, Oct 7, 2022	1.30	1.37	1.25	1.30
1613	NASDAQ	DMAC	Thu, Oct 6, 2022	1.25	1.35	1.19	1.33
1612	NASDAQ	DMAC	Wed, Oct 5, 2022	1.23	1.23	1.15	1.17
1611	NASDAQ	DMAC	Tue, Oct 4, 2022	1.23	1.28	1.21	1.21
1610	NASDAQ	DMAC	Mon, Oct 3, 2022	1.25	1.26	1.23	1.24
1609	NASDAQ	DMAC	Fri, Sep 30, 2022	1.23	1.25	1.21	1.24
1608	NASDAQ	DMAC	Thu, Sep 29, 2022	1.24	1.28	1.22	1.24
1607	NASDAQ	DMAC	Wed, Sep 28, 2022	1.21	1.29	1.21	1.28
1606	NASDAQ	DMAC	Tue, Sep 27, 2022	1.20	1.23	1.20	1.20
1605	NASDAQ	DMAC	Mon, Sep 26, 2022	1.27	1.27	1.20	1.20
1604	NASDAQ	DMAC	Fri, Sep 23, 2022	1.30	1.33	1.20	1.22
1603	NASDAQ	DMAC	Thu, Sep 22, 2022	1.47	1.48	1.31	1.36
1602	NASDAQ	DMAC	Wed, Sep 21, 2022	1.47	1.47	1.38	1.46
1601	NASDAQ	DMAC	Tue, Sep 20, 2022	1.41	1.45	1.41	1.45
1600	NASDAQ	DMAC	Mon, Sep 19, 2022	1.41	1.45	1.35	1.41
1599	NASDAQ	DMAC	Fri, Sep 16, 2022	1.40	1.50	1.32	1.44
1598	NASDAQ	DMAC	Thu, Sep 15, 2022	1.52	1.58	1.35	1.45
1597	NASDAQ	DMAC	Wed, Sep 14, 2022	1.49	1.63	1.49	1.59
1596	NASDAQ	DMAC	Tue, Sep 13, 2022	1.40	1.49	1.40	1.47
1595	NASDAQ	DMAC	Mon, Sep 12, 2022	1.52	1.54	1.44	1.49
1594	NASDAQ	DMAC	Fri, Sep 9, 2022	1.56	1.60	1.49	1.52
1593	NASDAQ	DMAC	Thu, Sep 8, 2022	1.39	1.59	1.39	1.56
1592	NASDAQ	DMAC	Wed, Sep 7, 2022	1.50	1.61	1.42	1.42
1591	NASDAQ	DMAC	Tue, Sep 6, 2022	1.76	1.79	1.39	1.39
1590	NASDAQ	DMAC	Fri, Sep 2, 2022	1.77	1.79	1.76	1.76
1589	NASDAQ	DMAC	Thu, Sep 1, 2022	1.77	1.79	1.75	1.76
1588	NASDAQ	DMAC	Wed, Aug 31, 2022	1.75	1.80	1.75	1.77
1587	NASDAQ	DMAC	Tue, Aug 30, 2022	1.73	1.76	1.73	1.76
1586	NASDAQ	DMAC	Mon, Aug 29, 2022	1.71	1.78	1.69	1.73
1585	NASDAQ	DMAC	Fri, Aug 26, 2022	1.82	1.82	1.74	1.74
1584	NASDAQ	DMAC	Thu, Aug 25, 2022	1.80	1.88	1.80	1.85
1583	NASDAQ	DMAC	Wed, Aug 24, 2022	1.76	1.85	1.76	1.81
1582	NASDAQ	DMAC	Tue, Aug 23, 2022	1.70	1.76	1.70	1.76
1581	NASDAQ	DMAC	Mon, Aug 22, 2022	1.73	1.73	1.68	1.71
1580	NASDAQ	DMAC	Fri, Aug 19, 2022	1.75	1.81	1.69	1.70
1579	NASDAQ	DMAC	Thu, Aug 18, 2022	1.82	1.85	1.80	1.81
1578	NASDAQ	DMAC	Wed, Aug 17, 2022	1.76	1.86	1.76	1.83
1577	NASDAQ	DMAC	Tue, Aug 16, 2022	1.81	1.87	1.80	1.84
1576	NASDAQ	DMAC	Mon, Aug 15, 2022	1.97	2.00	1.80	1.81
1575	NASDAQ	DMAC	Fri, Aug 12, 2022	1.89	1.98	1.88	1.97
1574	NASDAQ	DMAC	Thu, Aug 11, 2022	1.82	1.93	1.77	1.90
1573	NASDAQ	DMAC	Wed, Aug 10, 2022	1.68	1.73	1.58	1.73
1572	NASDAQ	DMAC	Tue, Aug 9, 2022	1.78	1.79	1.66	1.68
1571	NASDAQ	DMAC	Mon, Aug 8, 2022	1.65	1.88	1.65	1.78
1570	NASDAQ	DMAC	Fri, Aug 5, 2022	1.72	1.72	1.66	1.69
1569	NASDAQ	DMAC	Thu, Aug 4, 2022	1.60	1.70	1.52	1.70
1568	NASDAQ	DMAC	Wed, Aug 3, 2022	1.51	1.62	1.51	1.61
1567	NASDAQ	DMAC	Tue, Aug 2, 2022	1.55	1.56	1.52	1.53
1566	NASDAQ	DMAC	Mon, Aug 1, 2022	1.63	1.65	1.54	1.55
1565	NASDAQ	DMAC	Fri, Jul 29, 2022	1.63	1.70	1.55	1.65
1564	NASDAQ	DMAC	Thu, Jul 28, 2022	1.59	1.63	1.51	1.61
1563	NASDAQ	DMAC	Wed, Jul 27, 2022	1.50	1.54	1.44	1.51
1562	NASDAQ	DMAC	Tue, Jul 26, 2022	1.61	1.62	1.49	1.52
1561	NASDAQ	DMAC	Mon, Jul 25, 2022	1.54	1.64	1.53	1.63
1560	NASDAQ	DMAC	Fri, Jul 22, 2022	1.39	1.55	1.35	1.53
1559	NASDAQ	DMAC	Thu, Jul 21, 2022	1.30	1.39	1.30	1.37
1558	NASDAQ	DMAC	Wed, Jul 20, 2022	1.29	1.33	1.29	1.30
1557	NASDAQ	DMAC	Tue, Jul 19, 2022	1.31	1.34	1.26	1.29
1556	NASDAQ	DMAC	Mon, Jul 18, 2022	1.30	1.31	1.26	1.29
1555	NASDAQ	DMAC	Fri, Jul 15, 2022	1.28	1.31	1.24	1.28
1554	NASDAQ	DMAC	Thu, Jul 14, 2022	1.30	1.33	1.24	1.27
1553	NASDAQ	DMAC	Wed, Jul 13, 2022	1.25	1.34	1.23	1.34
1552	NASDAQ	DMAC	Tue, Jul 12, 2022	1.28	1.32	1.25	1.28
1551	NASDAQ	DMAC	Mon, Jul 11, 2022	1.38	1.39	1.27	1.30
1550	NASDAQ	DMAC	Fri, Jul 8, 2022	1.25	1.36	1.25	1.35
1549	NASDAQ	DMAC	Thu, Jul 7, 2022	1.27	1.32	1.15	1.26
1548	NASDAQ	DMAC	Wed, Jul 6, 2022	2.00	2.09	2.00	2.02
1547	NASDAQ	DMAC	Tue, Jul 5, 2022	2.00	2.04	1.96	2.02
1546	NASDAQ	DMAC	Fri, Jul 1, 2022	2.04	2.10	1.99	2.07
1545	NASDAQ	DMAC	Thu, Jun 30, 2022	1.99	2.03	1.95	2.02
1544	NASDAQ	DMAC	Wed, Jun 29, 2022	2.00	2.05	1.96	2.03
1543	NASDAQ	DMAC	Tue, Jun 28, 2022	2.00	2.09	2.00	2.03
1542	NASDAQ	DMAC	Mon, Jun 27, 2022	1.94	2.10	1.90	2.02
1541	NASDAQ	DMAC	Fri, Jun 24, 2022	2.31	2.32	1.62	1.86
1540	NASDAQ	DMAC	Thu, Jun 23, 2022	2.26	2.33	2.26	2.27
1539	NASDAQ	DMAC	Wed, Jun 22, 2022	2.31	2.33	2.18	2.33
1538	NASDAQ	DMAC	Tue, Jun 21, 2022	2.19	2.34	2.15	2.32
1537	NASDAQ	DMAC	Fri, Jun 17, 2022	2.09	2.24	2.08	2.15
1536	NASDAQ	DMAC	Thu, Jun 16, 2022	2.17	2.31	2.05	2.08
1535	NASDAQ	DMAC	Wed, Jun 15, 2022	2.30	2.33	2.20	2.20
1534	NASDAQ	DMAC	Tue, Jun 14, 2022	2.33	2.34	2.25	2.27
1533	NASDAQ	DMAC	Mon, Jun 13, 2022	2.32	2.37	2.27	2.31
1532	NASDAQ	DMAC	Fri, Jun 10, 2022	2.47	2.49	2.39	2.40
1531	NASDAQ	DMAC	Thu, Jun 9, 2022	2.49	2.50	2.40	2.45
1530	NASDAQ	DMAC	Wed, Jun 8, 2022	2.37	2.51	2.37	2.49
1529	NASDAQ	DMAC	Tue, Jun 7, 2022	2.38	2.44	2.38	2.39
1528	NASDAQ	DMAC	Mon, Jun 6, 2022	2.45	2.45	2.33	2.39
1527	NASDAQ	DMAC	Fri, Jun 3, 2022	2.34	2.45	2.33	2.38
1526	NASDAQ	DMAC	Thu, Jun 2, 2022	2.45	2.46	2.38	2.44
1525	NASDAQ	DMAC	Wed, Jun 1, 2022	2.45	2.45	2.41	2.45
1524	NASDAQ	DMAC	Tue, May 31, 2022	2.39	2.44	2.39	2.43
1523	NASDAQ	DMAC	Fri, May 27, 2022	2.37	2.46	2.35	2.44
1522	NASDAQ	DMAC	Thu, May 26, 2022	2.37	2.48	2.36	2.38
1521	NASDAQ	DMAC	Wed, May 25, 2022	2.33	2.37	2.21	2.34
1520	NASDAQ	DMAC	Tue, May 24, 2022	2.36	2.40	2.20	2.23
1519	NASDAQ	DMAC	Mon, May 23, 2022	2.45	2.50	2.30	2.35
1518	NASDAQ	DMAC	Fri, May 20, 2022	2.50	2.53	2.37	2.38
1517	NASDAQ	DMAC	Thu, May 19, 2022	2.31	2.44	2.31	2.42
1516	NASDAQ	DMAC	Wed, May 18, 2022	2.50	2.53	2.25	2.30
1515	NASDAQ	DMAC	Tue, May 17, 2022	2.47	2.52	2.42	2.50
1514	NASDAQ	DMAC	Mon, May 16, 2022	2.39	2.53	2.37	2.39
1513	NASDAQ	DMAC	Fri, May 13, 2022	2.50	2.61	2.33	2.44
1512	NASDAQ	DMAC	Thu, May 12, 2022	2.27	2.50	2.25	2.50
1511	NASDAQ	DMAC	Wed, May 11, 2022	2.39	2.44	2.18	2.31
1510	NASDAQ	DMAC	Tue, May 10, 2022	2.55	2.60	2.26	2.35
1509	NASDAQ	DMAC	Mon, May 9, 2022	2.53	2.64	2.30	2.57
1508	NASDAQ	DMAC	Fri, May 6, 2022	2.45	2.62	2.32	2.58
1507	NASDAQ	DMAC	Thu, May 5, 2022	2.42	2.55	2.26	2.55
1506	NASDAQ	DMAC	Wed, May 4, 2022	2.68	2.71	2.40	2.48
1505	NASDAQ	DMAC	Tue, May 3, 2022	2.48	2.62	2.45	2.62
1504	NASDAQ	DMAC	Mon, May 2, 2022	2.33	2.52	2.30	2.51
1503	NASDAQ	DMAC	Fri, Apr 29, 2022	2.27	2.32	2.26	2.32
1502	NASDAQ	DMAC	Thu, Apr 28, 2022	2.25	2.30	2.20	2.28
1501	NASDAQ	DMAC	Wed, Apr 27, 2022	2.26	2.30	2.21	2.28
1500	NASDAQ	DMAC	Tue, Apr 26, 2022	2.20	2.30	2.20	2.26
1499	NASDAQ	DMAC	Mon, Apr 25, 2022	2.29	2.40	2.20	2.25
1498	NASDAQ	DMAC	Fri, Apr 22, 2022	2.18	2.39	2.18	2.31
1497	NASDAQ	DMAC	Thu, Apr 21, 2022	2.34	2.42	2.22	2.27
1496	NASDAQ	DMAC	Wed, Apr 20, 2022	2.28	2.35	2.27	2.34
1495	NASDAQ	DMAC	Tue, Apr 19, 2022	2.17	2.34	2.16	2.33
1494	NASDAQ	DMAC	Mon, Apr 18, 2022	2.29	2.34	2.12	2.17
1493	NASDAQ	DMAC	Thu, Apr 14, 2022	2.33	2.34	2.26	2.32
1492	NASDAQ	DMAC	Wed, Apr 13, 2022	2.30	2.35	2.28	2.30
1491	NASDAQ	DMAC	Tue, Apr 12, 2022	2.25	2.36	2.25	2.26
1490	NASDAQ	DMAC	Mon, Apr 11, 2022	2.25	2.38	2.25	2.25
1489	NASDAQ	DMAC	Fri, Apr 8, 2022	2.34	2.35	2.25	2.26
1488	NASDAQ	DMAC	Thu, Apr 7, 2022	2.47	2.47	2.26	2.32
1487	NASDAQ	DMAC	Wed, Apr 6, 2022	2.41	2.52	2.32	2.36
1486	NASDAQ	DMAC	Tue, Apr 5, 2022	2.45	2.51	2.39	2.39
1485	NASDAQ	DMAC	Mon, Apr 4, 2022	2.54	2.61	2.45	2.49
1484	NASDAQ	DMAC	Fri, Apr 1, 2022	2.51	2.59	2.44	2.54
1483	NASDAQ	DMAC	Thu, Mar 31, 2022	2.49	2.65	2.49	2.50
1482	NASDAQ	DMAC	Wed, Mar 30, 2022	2.50	2.66	2.46	2.54
1481	NASDAQ	DMAC	Tue, Mar 29, 2022	2.55	2.66	2.44	2.52
1480	NASDAQ	DMAC	Mon, Mar 28, 2022	2.72	2.78	2.41	2.59
1479	NASDAQ	DMAC	Fri, Mar 25, 2022	2.80	2.81	2.70	2.81
1478	NASDAQ	DMAC	Thu, Mar 24, 2022	2.90	2.90	2.73	2.80
1477	NASDAQ	DMAC	Wed, Mar 23, 2022	3.00	3.06	2.78	2.89
1476	NASDAQ	DMAC	Tue, Mar 22, 2022	2.81	2.98	2.76	2.98
1475	NASDAQ	DMAC	Mon, Mar 21, 2022	2.66	2.81	2.59	2.81
1474	NASDAQ	DMAC	Fri, Mar 18, 2022	2.59	2.77	2.59	2.74
1473	NASDAQ	DMAC	Thu, Mar 17, 2022	2.44	2.64	2.40	2.62
1472	NASDAQ	DMAC	Wed, Mar 16, 2022	2.30	2.45	2.24	2.38
1471	NASDAQ	DMAC	Tue, Mar 15, 2022	2.26	2.49	2.20	2.30
1470	NASDAQ	DMAC	Mon, Mar 14, 2022	2.45	2.52	2.26	2.31
1469	NASDAQ	DMAC	Fri, Mar 11, 2022	2.59	2.66	2.44	2.54
1468	NASDAQ	DMAC	Thu, Mar 10, 2022	2.57	2.64	2.51	2.61
1467	NASDAQ	DMAC	Wed, Mar 9, 2022	2.56	2.66	2.53	2.64
1466	NASDAQ	DMAC	Tue, Mar 8, 2022	2.43	2.66	2.36	2.47
1465	NASDAQ	DMAC	Mon, Mar 7, 2022	2.44	2.56	2.42	2.45
1464	NASDAQ	DMAC	Fri, Mar 4, 2022	2.47	2.55	2.42	2.45
1463	NASDAQ	DMAC	Thu, Mar 3, 2022	2.64	2.67	2.50	2.53
1462	NASDAQ	DMAC	Wed, Mar 2, 2022	2.62	2.65	2.54	2.62
1461	NASDAQ	DMAC	Tue, Mar 1, 2022	2.61	2.70	2.57	2.57
1460	NASDAQ	DMAC	Mon, Feb 28, 2022	2.60	2.73	2.53	2.63
1459	NASDAQ	DMAC	Fri, Feb 25, 2022	2.78	2.79	2.54	2.63
1458	NASDAQ	DMAC	Thu, Feb 24, 2022	2.59	2.81	2.51	2.78
1457	NASDAQ	DMAC	Wed, Feb 23, 2022	2.86	2.86	2.68	2.73
1456	NASDAQ	DMAC	Tue, Feb 22, 2022	2.89	2.90	2.76	2.81
1455	NASDAQ	DMAC	Fri, Feb 18, 2022	3.00	3.02	2.75	2.82
1454	NASDAQ	DMAC	Thu, Feb 17, 2022	3.19	3.20	2.98	3.03
1453	NASDAQ	DMAC	Wed, Feb 16, 2022	3.10	3.23	3.04	3.11
1452	NASDAQ	DMAC	Tue, Feb 15, 2022	3.08	3.10	2.94	3.10
1451	NASDAQ	DMAC	Mon, Feb 14, 2022	2.92	3.06	2.90	3.00
1450	NASDAQ	DMAC	Fri, Feb 11, 2022	3.04	3.09	2.90	2.95
1449	NASDAQ	DMAC	Thu, Feb 10, 2022	2.97	3.10	2.91	3.06
1448	NASDAQ	DMAC	Wed, Feb 9, 2022	2.97	3.10	2.97	3.05
1447	NASDAQ	DMAC	Tue, Feb 8, 2022	2.78	2.97	2.78	2.92
1446	NASDAQ	DMAC	Mon, Feb 7, 2022	2.72	2.95	2.72	2.82
1445	NASDAQ	DMAC	Fri, Feb 4, 2022	2.69	2.81	2.61	2.77
1444	NASDAQ	DMAC	Thu, Feb 3, 2022	2.60	2.78	2.57	2.69
1443	NASDAQ	DMAC	Wed, Feb 2, 2022	2.85	2.86	2.60	2.66
1442	NASDAQ	DMAC	Tue, Feb 1, 2022	2.59	2.98	2.57	2.90
1441	NASDAQ	DMAC	Mon, Jan 31, 2022	2.38	2.59	2.35	2.59
1440	NASDAQ	DMAC	Fri, Jan 28, 2022	2.45	2.45	2.25	2.35
1439	NASDAQ	DMAC	Thu, Jan 27, 2022	2.44	2.57	2.26	2.29
1438	NASDAQ	DMAC	Wed, Jan 26, 2022	2.45	2.64	2.41	2.41
1437	NASDAQ	DMAC	Tue, Jan 25, 2022	2.35	2.51	2.30	2.46
1436	NASDAQ	DMAC	Mon, Jan 24, 2022	2.65	2.92	2.20	2.38
1435	NASDAQ	DMAC	Fri, Jan 21, 2022	2.84	2.86	2.60	2.65
1434	NASDAQ	DMAC	Thu, Jan 20, 2022	2.95	3.04	2.82	2.83
1433	NASDAQ	DMAC	Wed, Jan 19, 2022	3.02	3.02	2.78	2.93
1432	NASDAQ	DMAC	Tue, Jan 18, 2022	3.31	3.35	2.89	2.97
1431	NASDAQ	DMAC	Fri, Jan 14, 2022	3.41	3.45	3.27	3.38
1430	NASDAQ	DMAC	Thu, Jan 13, 2022	3.53	3.53	3.34	3.40
1429	NASDAQ	DMAC	Wed, Jan 12, 2022	3.58	3.63	3.46	3.46
1428	NASDAQ	DMAC	Tue, Jan 11, 2022	3.59	3.69	3.55	3.57
1427	NASDAQ	DMAC	Mon, Jan 10, 2022	3.53	3.74	3.50	3.62
1426	NASDAQ	DMAC	Fri, Jan 7, 2022	3.65	3.78	3.52	3.59
1425	NASDAQ	DMAC	Thu, Jan 6, 2022	3.55	3.75	3.47	3.67
1424	NASDAQ	DMAC	Wed, Jan 5, 2022	3.81	3.92	3.55	3.55
1423	NASDAQ	DMAC	Tue, Jan 4, 2022	3.85	3.91	3.71	3.78
1422	NASDAQ	DMAC	Mon, Jan 3, 2022	3.78	3.94	3.74	3.88
1421	NASDAQ	DMAC	Fri, Dec 31, 2021	3.67	3.85	3.66	3.73
1420	NASDAQ	DMAC	Thu, Dec 30, 2021	3.53	3.78	3.53	3.73
1419	NASDAQ	DMAC	Wed, Dec 29, 2021	3.41	3.75	3.39	3.51
1418	NASDAQ	DMAC	Tue, Dec 28, 2021	3.42	3.56	3.40	3.45
1417	NASDAQ	DMAC	Mon, Dec 27, 2021	3.59	3.62	3.38	3.43
1416	NASDAQ	DMAC	Thu, Dec 23, 2021	3.50	3.64	3.47	3.60
1415	NASDAQ	DMAC	Wed, Dec 22, 2021	3.51	3.68	3.45	3.50
1414	NASDAQ	DMAC	Tue, Dec 21, 2021	3.66	3.73	3.50	3.54
1413	NASDAQ	DMAC	Mon, Dec 20, 2021	3.50	3.76	3.50	3.63
1412	NASDAQ	DMAC	Fri, Dec 17, 2021	3.73	3.87	3.53	3.55
1411	NASDAQ	DMAC	Thu, Dec 16, 2021	3.92	4.01	3.68	3.68
1410	NASDAQ	DMAC	Wed, Dec 15, 2021	3.71	3.95	3.61	3.88
1409	NASDAQ	DMAC	Tue, Dec 14, 2021	3.75	3.93	3.70	3.76
1408	NASDAQ	DMAC	Mon, Dec 13, 2021	3.84	3.95	3.69	3.86
1407	NASDAQ	DMAC	Fri, Dec 10, 2021	3.75	3.92	3.75	3.82
1406	NASDAQ	DMAC	Thu, Dec 9, 2021	3.91	3.99	3.79	3.79
1405	NASDAQ	DMAC	Wed, Dec 8, 2021	3.85	3.96	3.77	3.90
1404	NASDAQ	DMAC	Tue, Dec 7, 2021	3.62	3.88	3.62	3.77
1403	NASDAQ	DMAC	Mon, Dec 6, 2021	3.41	3.65	3.28	3.61
1402	NASDAQ	DMAC	Fri, Dec 3, 2021	3.56	3.62	3.38	3.43
1401	NASDAQ	DMAC	Thu, Dec 2, 2021	3.74	3.75	3.51	3.55
1400	NASDAQ	DMAC	Wed, Dec 1, 2021	3.81	3.81	3.64	3.70
1399	NASDAQ	DMAC	Tue, Nov 30, 2021	3.60	3.88	3.58	3.74
1398	NASDAQ	DMAC	Mon, Nov 29, 2021	3.80	3.83	3.63	3.63
1397	NASDAQ	DMAC	Fri, Nov 26, 2021	3.77	3.84	3.68	3.77
1396	NASDAQ	DMAC	Wed, Nov 24, 2021	3.70	3.92	3.61	3.91
1395	NASDAQ	DMAC	Tue, Nov 23, 2021	3.64	3.78	3.58	3.70
1394	NASDAQ	DMAC	Mon, Nov 22, 2021	3.88	3.88	3.60	3.67
1393	NASDAQ	DMAC	Fri, Nov 19, 2021	3.60	3.85	3.58	3.82
1392	NASDAQ	DMAC	Thu, Nov 18, 2021	3.93	3.93	3.62	3.67
1391	NASDAQ	DMAC	Wed, Nov 17, 2021	3.97	4.04	3.83	3.84
1390	NASDAQ	DMAC	Tue, Nov 16, 2021	4.05	4.08	3.73	4.06
1389	NASDAQ	DMAC	Mon, Nov 15, 2021	4.16	4.22	3.89	4.03
1388	NASDAQ	DMAC	Fri, Nov 12, 2021	4.49	4.53	4.10	4.16
1387	NASDAQ	DMAC	Thu, Nov 11, 2021	4.47	4.55	4.37	4.53
1386	NASDAQ	DMAC	Wed, Nov 10, 2021	4.60	4.60	4.30	4.46
1385	NASDAQ	DMAC	Tue, Nov 9, 2021	4.64	4.66	4.45	4.49
1384	NASDAQ	DMAC	Mon, Nov 8, 2021	4.78	4.80	4.51	4.60
1383	NASDAQ	DMAC	Fri, Nov 5, 2021	4.26	4.80	4.26	4.65
1382	NASDAQ	DMAC	Thu, Nov 4, 2021	4.37	4.42	4.20	4.30
1381	NASDAQ	DMAC	Wed, Nov 3, 2021	4.19	4.54	4.12	4.37
1380	NASDAQ	DMAC	Tue, Nov 2, 2021	4.12	4.22	4.04	4.22
1379	NASDAQ	DMAC	Mon, Nov 1, 2021	3.95	4.15	3.95	4.09
1378	NASDAQ	DMAC	Fri, Oct 29, 2021	4.00	4.02	3.91	3.95
1377	NASDAQ	DMAC	Thu, Oct 28, 2021	4.00	4.07	3.96	4.00
1376	NASDAQ	DMAC	Wed, Oct 27, 2021	4.05	4.10	3.89	3.96
1375	NASDAQ	DMAC	Tue, Oct 26, 2021	4.06	4.13	4.00	4.10
1374	NASDAQ	DMAC	Mon, Oct 25, 2021	4.02	4.10	3.98	4.01
1373	NASDAQ	DMAC	Fri, Oct 22, 2021	4.18	4.19	3.98	4.02
1372	NASDAQ	DMAC	Thu, Oct 21, 2021	4.21	4.30	4.19	4.22
1371	NASDAQ	DMAC	Wed, Oct 20, 2021	4.14	4.23	4.09	4.19
1370	NASDAQ	DMAC	Tue, Oct 19, 2021	4.25	4.26	4.08	4.11
1369	NASDAQ	DMAC	Mon, Oct 18, 2021	4.12	4.29	4.00	4.19
1368	NASDAQ	DMAC	Fri, Oct 15, 2021	4.04	4.15	4.03	4.10
1367	NASDAQ	DMAC	Thu, Oct 14, 2021	4.20	4.21	4.03	4.03
1366	NASDAQ	DMAC	Wed, Oct 13, 2021	4.07	4.26	4.01	4.18
1365	NASDAQ	DMAC	Tue, Oct 12, 2021	4.00	4.11	4.00	4.07
1364	NASDAQ	DMAC	Mon, Oct 11, 2021	3.90	4.24	3.86	4.00
1363	NASDAQ	DMAC	Fri, Oct 8, 2021	4.05	4.05	3.91	3.94
1362	NASDAQ	DMAC	Thu, Oct 7, 2021	3.98	4.12	3.97	4.03
1361	NASDAQ	DMAC	Wed, Oct 6, 2021	3.91	4.01	3.85	3.92
1360	NASDAQ	DMAC	Tue, Oct 5, 2021	4.01	4.22	3.91	3.94
1359	NASDAQ	DMAC	Mon, Oct 4, 2021	4.30	4.30	3.97	4.02
1358	NASDAQ	DMAC	Fri, Oct 1, 2021	4.06	4.35	4.06	4.17
1357	NASDAQ	DMAC	Thu, Sep 30, 2021	4.02	4.28	3.89	4.01
1356	NASDAQ	DMAC	Wed, Sep 29, 2021	4.18	4.20	4.04	4.04
1355	NASDAQ	DMAC	Tue, Sep 28, 2021	4.18	4.28	4.06	4.09
1354	NASDAQ	DMAC	Mon, Sep 27, 2021	3.96	4.82	3.96	4.16
1353	NASDAQ	DMAC	Fri, Sep 24, 2021	4.06	4.10	3.89	3.92
1352	NASDAQ	DMAC	Thu, Sep 23, 2021	3.88	4.09	3.87	4.09
1351	NASDAQ	DMAC	Wed, Sep 22, 2021	3.94	4.02	3.87	3.87
1350	NASDAQ	DMAC	Tue, Sep 21, 2021	3.85	4.00	3.82	3.99
1349	NASDAQ	DMAC	Mon, Sep 20, 2021	4.02	4.09	3.75	3.81
1348	NASDAQ	DMAC	Fri, Sep 17, 2021	4.09	4.24	3.95	4.18
1347	NASDAQ	DMAC	Thu, Sep 16, 2021	4.00	4.14	3.85	4.05
1346	NASDAQ	DMAC	Wed, Sep 15, 2021	3.68	3.88	3.68	3.87
1345	NASDAQ	DMAC	Tue, Sep 14, 2021	3.93	3.98	3.61	3.63
1344	NASDAQ	DMAC	Mon, Sep 13, 2021	4.15	4.16	3.88	3.94
1343	NASDAQ	DMAC	Fri, Sep 10, 2021	4.25	4.27	4.04	4.09
1342	NASDAQ	DMAC	Thu, Sep 9, 2021	4.11	4.25	4.05	4.23
1341	NASDAQ	DMAC	Wed, Sep 8, 2021	4.23	4.23	3.95	4.09
1340	NASDAQ	DMAC	Tue, Sep 7, 2021	4.17	4.29	4.10	4.20
1339	NASDAQ	DMAC	Fri, Sep 3, 2021	4.24	4.32	4.04	4.10
1338	NASDAQ	DMAC	Thu, Sep 2, 2021	4.26	4.39	4.19	4.32
1337	NASDAQ	DMAC	Wed, Sep 1, 2021	4.34	4.48	4.15	4.29
1336	NASDAQ	DMAC	Tue, Aug 31, 2021	4.08	4.49	4.04	4.30
1335	NASDAQ	DMAC	Mon, Aug 30, 2021	4.04	4.10	3.92	4.03
1334	NASDAQ	DMAC	Fri, Aug 27, 2021	3.90	4.11	3.85	4.01
1333	NASDAQ	DMAC	Thu, Aug 26, 2021	3.81	4.00	3.81	3.92
1332	NASDAQ	DMAC	Wed, Aug 25, 2021	3.80	3.96	3.71	3.88
1331	NASDAQ	DMAC	Tue, Aug 24, 2021	3.82	3.93	3.73	3.79
1330	NASDAQ	DMAC	Mon, Aug 23, 2021	3.86	3.96	3.57	3.82
1329	NASDAQ	DMAC	Fri, Aug 20, 2021	3.40	3.85	3.40	3.84
1328	NASDAQ	DMAC	Thu, Aug 19, 2021	3.84	3.87	3.40	3.43
1327	NASDAQ	DMAC	Wed, Aug 18, 2021	3.74	4.02	3.56	3.91
1326	NASDAQ	DMAC	Tue, Aug 17, 2021	3.40	3.69	3.40	3.69
1325	NASDAQ	DMAC	Mon, Aug 16, 2021	3.15	3.30	3.05	3.29
1324	NASDAQ	DMAC	Fri, Aug 13, 2021	3.23	3.31	3.00	3.10
1323	NASDAQ	DMAC	Thu, Aug 12, 2021	3.46	3.46	3.16	3.21
1322	NASDAQ	DMAC	Wed, Aug 11, 2021	3.46	3.47	3.29	3.38
1321	NASDAQ	DMAC	Tue, Aug 10, 2021	3.38	3.44	3.22	3.41
1320	NASDAQ	DMAC	Mon, Aug 9, 2021	3.42	3.43	3.31	3.40
1319	NASDAQ	DMAC	Fri, Aug 6, 2021	3.40	3.41	3.29	3.40
1318	NASDAQ	DMAC	Thu, Aug 5, 2021	3.30	3.42	3.20	3.38
1317	NASDAQ	DMAC	Wed, Aug 4, 2021	3.28	3.36	3.22	3.28
1316	NASDAQ	DMAC	Tue, Aug 3, 2021	3.49	3.49	3.26	3.31
1315	NASDAQ	DMAC	Mon, Aug 2, 2021	3.50	3.58	3.38	3.53
1314	NASDAQ	DMAC	Fri, Jul 30, 2021	3.58	3.64	3.40	3.45
1313	NASDAQ	DMAC	Thu, Jul 29, 2021	3.50	3.66	3.44	3.62
1312	NASDAQ	DMAC	Wed, Jul 28, 2021	3.35	3.47	3.31	3.47
1311	NASDAQ	DMAC	Tue, Jul 27, 2021	3.35	3.37	3.17	3.27
1310	NASDAQ	DMAC	Mon, Jul 26, 2021	3.68	3.70	3.30	3.32
1309	NASDAQ	DMAC	Fri, Jul 23, 2021	3.85	3.88	3.68	3.69
1308	NASDAQ	DMAC	Thu, Jul 22, 2021	3.99	4.02	3.77	3.83
1307	NASDAQ	DMAC	Wed, Jul 21, 2021	3.98	4.02	3.88	3.99
1306	NASDAQ	DMAC	Tue, Jul 20, 2021	3.82	4.06	3.71	3.93
1305	NASDAQ	DMAC	Mon, Jul 19, 2021	3.83	4.10	3.67	3.84
1304	NASDAQ	DMAC	Fri, Jul 16, 2021	3.74	4.00	3.65	3.84
1303	NASDAQ	DMAC	Thu, Jul 15, 2021	3.79	3.81	3.51	3.64
1302	NASDAQ	DMAC	Wed, Jul 14, 2021	3.94	4.00	3.73	3.83
1301	NASDAQ	DMAC	Tue, Jul 13, 2021	4.05	4.07	3.90	3.97
1300	NASDAQ	DMAC	Mon, Jul 12, 2021	4.18	4.21	4.00	4.05
1299	NASDAQ	DMAC	Fri, Jul 9, 2021	4.04	4.25	4.04	4.15
1298	NASDAQ	DMAC	Thu, Jul 8, 2021	4.19	4.24	4.01	4.13
1297	NASDAQ	DMAC	Wed, Jul 7, 2021	4.00	4.24	3.71	4.21
1296	NASDAQ	DMAC	Tue, Jul 6, 2021	4.22	4.25	3.89	3.93
1295	NASDAQ	DMAC	Fri, Jul 2, 2021	4.27	4.31	4.14	4.22
1294	NASDAQ	DMAC	Thu, Jul 1, 2021	4.56	4.60	4.17	4.29
1293	NASDAQ	DMAC	Wed, Jun 30, 2021	4.66	4.99	4.26	4.45
1292	NASDAQ	DMAC	Tue, Jun 29, 2021	5.25	5.29	4.58	4.74
1291	NASDAQ	DMAC	Mon, Jun 28, 2021	7.29	7.34	7.16	7.17
1290	NASDAQ	DMAC	Fri, Jun 25, 2021	7.17	7.46	7.17	7.31
1289	NASDAQ	DMAC	Thu, Jun 24, 2021	7.21	7.39	7.17	7.23
1288	NASDAQ	DMAC	Wed, Jun 23, 2021	7.08	7.47	7.08	7.23
1287	NASDAQ	DMAC	Tue, Jun 22, 2021	7.49	7.68	7.03	7.10
1286	NASDAQ	DMAC	Mon, Jun 21, 2021	7.98	7.99	7.43	7.50
1285	NASDAQ	DMAC	Fri, Jun 18, 2021	8.03	8.60	7.91	7.98
1284	NASDAQ	DMAC	Thu, Jun 17, 2021	8.03	8.66	7.99	8.01
1283	NASDAQ	DMAC	Wed, Jun 16, 2021	8.59	8.67	7.95	8.03
1282	NASDAQ	DMAC	Tue, Jun 15, 2021	9.22	9.28	8.51	8.63
1281	NASDAQ	DMAC	Mon, Jun 14, 2021	9.19	9.55	8.87	9.17
1280	NASDAQ	DMAC	Fri, Jun 11, 2021	8.27	9.16	8.25	8.96
1279	NASDAQ	DMAC	Thu, Jun 10, 2021	8.17	8.32	7.74	8.29
1278	NASDAQ	DMAC	Wed, Jun 9, 2021	8.47	8.47	8.00	8.14
1277	NASDAQ	DMAC	Tue, Jun 8, 2021	7.59	8.47	7.59	8.42
1276	NASDAQ	DMAC	Mon, Jun 7, 2021	7.41	7.69	7.41	7.59
1275	NASDAQ	DMAC	Fri, Jun 4, 2021	7.88	7.95	7.38	7.41
1274	NASDAQ	DMAC	Thu, Jun 3, 2021	7.61	7.88	7.38	7.88
1273	NASDAQ	DMAC	Wed, Jun 2, 2021	7.54	7.84	7.50	7.61
1272	NASDAQ	DMAC	Tue, Jun 1, 2021	7.54	8.09	7.45	7.53
1271	NASDAQ	DMAC	Fri, May 28, 2021	7.14	7.60	7.14	7.41
1270	NASDAQ	DMAC	Thu, May 27, 2021	7.11	7.25	7.05	7.13
1269	NASDAQ	DMAC	Wed, May 26, 2021	6.80	7.21	6.80	7.13
1268	NASDAQ	DMAC	Tue, May 25, 2021	6.86	6.86	6.47	6.78
1267	NASDAQ	DMAC	Mon, May 24, 2021	6.93	6.99	6.81	6.81
1266	NASDAQ	DMAC	Fri, May 21, 2021	7.35	7.51	6.89	6.89
1265	NASDAQ	DMAC	Thu, May 20, 2021	6.84	7.30	6.78	7.23
1264	NASDAQ	DMAC	Wed, May 19, 2021	6.75	6.96	6.58	6.89
1263	NASDAQ	DMAC	Tue, May 18, 2021	6.72	6.98	6.66	6.77
1262	NASDAQ	DMAC	Mon, May 17, 2021	7.04	7.20	6.76	6.85
1261	NASDAQ	DMAC	Fri, May 14, 2021	6.45	6.71	6.31	6.50
1260	NASDAQ	DMAC	Thu, May 13, 2021	6.70	6.88	6.25	6.47
1259	NASDAQ	DMAC	Wed, May 12, 2021	7.34	7.47	6.56	6.76
1258	NASDAQ	DMAC	Tue, May 11, 2021	7.56	7.83	7.02	7.21
1257	NASDAQ	DMAC	Mon, May 10, 2021	8.58	8.77	7.70	7.93
1256	NASDAQ	DMAC	Fri, May 7, 2021	8.51	8.88	8.50	8.55
1255	NASDAQ	DMAC	Thu, May 6, 2021	9.37	9.37	8.23	8.57
1254	NASDAQ	DMAC	Wed, May 5, 2021	9.64	9.64	9.33	9.44
1253	NASDAQ	DMAC	Tue, May 4, 2021	9.50	9.59	9.16	9.52
1252	NASDAQ	DMAC	Mon, May 3, 2021	9.51	9.84	9.42	9.45
1251	NASDAQ	DMAC	Fri, Apr 30, 2021	9.23	9.66	9.17	9.40
1250	NASDAQ	DMAC	Thu, Apr 29, 2021	9.64	9.73	9.36	9.50
1249	NASDAQ	DMAC	Wed, Apr 28, 2021	9.56	9.76	9.36	9.69
1248	NASDAQ	DMAC	Tue, Apr 27, 2021	9.85	9.85	9.55	9.57
1247	NASDAQ	DMAC	Mon, Apr 26, 2021	9.66	9.94	9.45	9.78
1246	NASDAQ	DMAC	Fri, Apr 23, 2021	9.61	9.84	9.49	9.74
1245	NASDAQ	DMAC	Thu, Apr 22, 2021	9.20	9.63	9.02	9.42
1244	NASDAQ	DMAC	Wed, Apr 21, 2021	9.00	9.31	8.88	9.15
1243	NASDAQ	DMAC	Tue, Apr 20, 2021	9.37	9.61	9.06	9.06
1242	NASDAQ	DMAC	Mon, Apr 19, 2021	9.36	9.52	9.21	9.41
1241	NASDAQ	DMAC	Fri, Apr 16, 2021	9.84	9.84	9.48	9.48
1240	NASDAQ	DMAC	Thu, Apr 15, 2021	9.70	9.96	9.40	9.84
1239	NASDAQ	DMAC	Wed, Apr 14, 2021	9.19	9.68	9.10	9.54
1238	NASDAQ	DMAC	Tue, Apr 13, 2021	9.29	9.43	9.00	9.22
1237	NASDAQ	DMAC	Mon, Apr 12, 2021	9.96	9.96	9.15	9.35
1236	NASDAQ	DMAC	Fri, Apr 9, 2021	9.65	10.14	9.65	9.91
1235	NASDAQ	DMAC	Thu, Apr 8, 2021	9.45	9.56	9.23	9.40
1234	NASDAQ	DMAC	Wed, Apr 7, 2021	9.67	9.69	9.30	9.35
1233	NASDAQ	DMAC	Tue, Apr 6, 2021	9.82	9.98	9.40	9.49
1232	NASDAQ	DMAC	Mon, Apr 5, 2021	9.76	10.28	9.68	9.81
1231	NASDAQ	DMAC	Thu, Apr 1, 2021	9.21	9.78	9.21	9.73
1230	NASDAQ	DMAC	Wed, Mar 31, 2021	9.26	9.59	9.02	9.15
1229	NASDAQ	DMAC	Tue, Mar 30, 2021	9.04	9.45	8.97	9.18
1228	NASDAQ	DMAC	Mon, Mar 29, 2021	9.67	9.67	9.06	9.10
1227	NASDAQ	DMAC	Fri, Mar 26, 2021	9.84	9.92	9.42	9.72
1226	NASDAQ	DMAC	Thu, Mar 25, 2021	9.74	10.00	9.39	9.79
1225	NASDAQ	DMAC	Wed, Mar 24, 2021	10.33	10.33	9.70	9.95
1224	NASDAQ	DMAC	Tue, Mar 23, 2021	10.11	10.25	9.65	10.25
1223	NASDAQ	DMAC	Mon, Mar 22, 2021	10.04	10.71	10.00	10.23
1222	NASDAQ	DMAC	Fri, Mar 19, 2021	9.50	10.00	9.40	10.00
1221	NASDAQ	DMAC	Thu, Mar 18, 2021	9.89	9.90	9.41	9.63
1220	NASDAQ	DMAC	Wed, Mar 17, 2021	9.53	10.15	9.07	10.09
1219	NASDAQ	DMAC	Tue, Mar 16, 2021	9.42	9.78	9.28	9.55
1218	NASDAQ	DMAC	Mon, Mar 15, 2021	9.64	10.07	9.54	9.54
1217	NASDAQ	DMAC	Fri, Mar 12, 2021	9.40	9.93	9.20	9.74
1216	NASDAQ	DMAC	Thu, Mar 11, 2021	8.90	9.44	8.41	9.12
1215	NASDAQ	DMAC	Wed, Mar 10, 2021	8.94	9.20	8.75	8.81
1214	NASDAQ	DMAC	Tue, Mar 9, 2021	8.40	8.86	8.38	8.74
1213	NASDAQ	DMAC	Mon, Mar 8, 2021	8.61	8.85	8.02	8.18
1212	NASDAQ	DMAC	Fri, Mar 5, 2021	8.78	8.82	7.32	8.60
1211	NASDAQ	DMAC	Thu, Mar 4, 2021	8.99	9.07	7.77	8.65
1210	NASDAQ	DMAC	Wed, Mar 3, 2021	9.09	9.29	8.79	9.04
1209	NASDAQ	DMAC	Tue, Mar 2, 2021	9.40	9.57	9.05	9.19
1208	NASDAQ	DMAC	Mon, Mar 1, 2021	9.50	9.70	9.21	9.31
1207	NASDAQ	DMAC	Fri, Feb 26, 2021	9.39	9.54	8.79	9.17
1206	NASDAQ	DMAC	Thu, Feb 25, 2021	9.27	9.62	9.05	9.25
1205	NASDAQ	DMAC	Wed, Feb 24, 2021	9.52	9.67	9.27	9.38
1204	NASDAQ	DMAC	Tue, Feb 23, 2021	9.83	9.83	8.82	9.44
1203	NASDAQ	DMAC	Mon, Feb 22, 2021	10.51	10.64	9.82	9.90
1202	NASDAQ	DMAC	Fri, Feb 19, 2021	10.25	10.88	10.20	10.43
1201	NASDAQ	DMAC	Thu, Feb 18, 2021	10.16	10.37	9.52	10.15
1200	NASDAQ	DMAC	Wed, Feb 17, 2021	10.54	10.54	9.67	10.42
1199	NASDAQ	DMAC	Tue, Feb 16, 2021	9.68	9.69	8.89	9.40
1198	NASDAQ	DMAC	Fri, Feb 12, 2021	8.64	9.10	8.51	8.94
1197	NASDAQ	DMAC	Thu, Feb 11, 2021	9.13	9.39	8.61	8.78
1196	NASDAQ	DMAC	Wed, Feb 10, 2021	9.73	9.89	9.08	9.15
1195	NASDAQ	DMAC	Tue, Feb 9, 2021	9.31	9.95	9.30	9.78
1194	NASDAQ	DMAC	Mon, Feb 8, 2021	9.37	9.71	9.07	9.50
1193	NASDAQ	DMAC	Fri, Feb 5, 2021	9.70	9.76	8.82	9.38
1192	NASDAQ	DMAC	Thu, Feb 4, 2021	8.80	9.73	8.79	9.52
1191	NASDAQ	DMAC	Wed, Feb 3, 2021	8.43	9.12	8.37	8.85
1190	NASDAQ	DMAC	Tue, Feb 2, 2021	8.41	8.55	8.02	8.54
1189	NASDAQ	DMAC	Mon, Feb 1, 2021	8.10	8.38	7.78	8.22
1188	NASDAQ	DMAC	Fri, Jan 29, 2021	7.59	8.18	7.59	8.03
1187	NASDAQ	DMAC	Thu, Jan 28, 2021	8.05	8.62	7.63	7.76
1186	NASDAQ	DMAC	Wed, Jan 27, 2021	8.30	8.47	7.95	8.05
1185	NASDAQ	DMAC	Tue, Jan 26, 2021	8.92	9.00	8.25	8.42
1184	NASDAQ	DMAC	Mon, Jan 25, 2021	8.97	9.40	8.50	9.31
1183	NASDAQ	DMAC	Fri, Jan 22, 2021	8.64	8.99	8.50	8.89
1182	NASDAQ	DMAC	Thu, Jan 21, 2021	9.52	9.56	8.71	8.80
1181	NASDAQ	DMAC	Wed, Jan 20, 2021	10.35	10.49	9.26	9.40
1180	NASDAQ	DMAC	Tue, Jan 19, 2021	10.11	10.88	9.92	10.30
1179	NASDAQ	DMAC	Fri, Jan 15, 2021	9.95	10.05	9.45	10.04
1178	NASDAQ	DMAC	Thu, Jan 14, 2021	9.47	10.04	9.47	9.81
1177	NASDAQ	DMAC	Wed, Jan 13, 2021	9.91	10.21	9.35	9.58
1176	NASDAQ	DMAC	Tue, Jan 12, 2021	9.28	10.00	9.13	9.95
1175	NASDAQ	DMAC	Mon, Jan 11, 2021	9.36	9.66	8.73	9.33
1174	NASDAQ	DMAC	Fri, Jan 8, 2021	10.00	10.00	9.15	9.50
1173	NASDAQ	DMAC	Thu, Jan 7, 2021	9.64	10.13	9.60	9.83
1172	NASDAQ	DMAC	Wed, Jan 6, 2021	9.42	10.00	9.30	9.64
1171	NASDAQ	DMAC	Tue, Jan 5, 2021	9.93	10.10	9.02	9.48
1170	NASDAQ	DMAC	Mon, Jan 4, 2021	10.37	10.52	9.85	10.04
1169	NASDAQ	DMAC	Thu, Dec 31, 2020	9.83	10.18	9.40	10.14
1168	NASDAQ	DMAC	Wed, Dec 30, 2020	9.30	10.00	9.08	9.78
1167	NASDAQ	DMAC	Tue, Dec 29, 2020	9.71	9.78	8.36	9.33
1166	NASDAQ	DMAC	Mon, Dec 28, 2020	9.85	10.43	8.70	9.54
1165	NASDAQ	DMAC	Thu, Dec 24, 2020	9.28	9.90	9.08	9.64
1164	NASDAQ	DMAC	Wed, Dec 23, 2020	8.41	9.10	8.19	9.10
1163	NASDAQ	DMAC	Tue, Dec 22, 2020	8.16	8.29	7.95	8.28
1162	NASDAQ	DMAC	Mon, Dec 21, 2020	7.34	8.20	7.32	8.11
1161	NASDAQ	DMAC	Fri, Dec 18, 2020	7.25	7.65	7.10	7.32
1160	NASDAQ	DMAC	Thu, Dec 17, 2020	6.97	7.20	6.74	7.20
1159	NASDAQ	DMAC	Wed, Dec 16, 2020	6.93	6.95	6.40	6.94
1158	NASDAQ	DMAC	Tue, Dec 15, 2020	6.42	6.87	6.40	6.85
1157	NASDAQ	DMAC	Mon, Dec 14, 2020	6.64	6.65	6.22	6.39
1156	NASDAQ	DMAC	Fri, Dec 11, 2020	6.88	6.89	6.38	6.58
1155	NASDAQ	DMAC	Thu, Dec 10, 2020	6.98	7.15	6.25	6.85
1154	NASDAQ	DMAC	Wed, Dec 9, 2020	6.44	6.49	5.87	6.20
1153	NASDAQ	DMAC	Tue, Dec 8, 2020	5.83	6.50	5.77	6.35
1152	NASDAQ	DMAC	Mon, Dec 7, 2020	5.75	5.99	5.72	5.79
1151	NASDAQ	DMAC	Fri, Dec 4, 2020	5.10	5.93	5.10	5.69
1150	NASDAQ	DMAC	Thu, Dec 3, 2020	5.10	5.14	4.80	5.10
1149	NASDAQ	DMAC	Wed, Dec 2, 2020	5.12	5.25	5.01	5.14
1148	NASDAQ	DMAC	Tue, Dec 1, 2020	5.60	5.60	5.06	5.19
1147	NASDAQ	DMAC	Mon, Nov 30, 2020	5.97	6.04	5.30	5.60
1146	NASDAQ	DMAC	Fri, Nov 27, 2020	5.61	6.00	5.50	5.75
1145	NASDAQ	DMAC	Wed, Nov 25, 2020	5.96	6.10	5.38	5.58
1144	NASDAQ	DMAC	Tue, Nov 24, 2020	4.30	5.35	4.27	5.22
1143	NASDAQ	DMAC	Mon, Nov 23, 2020	4.32	4.41	4.16	4.16
1142	NASDAQ	DMAC	Fri, Nov 20, 2020	4.22	4.37	4.18	4.25
1141	NASDAQ	DMAC	Thu, Nov 19, 2020	4.32	4.33	4.16	4.27
1140	NASDAQ	DMAC	Wed, Nov 18, 2020	4.50	4.58	4.26	4.32
1139	NASDAQ	DMAC	Tue, Nov 17, 2020	4.25	4.54	4.13	4.45
1138	NASDAQ	DMAC	Mon, Nov 16, 2020	4.25	4.35	4.15	4.19
1137	NASDAQ	DMAC	Fri, Nov 13, 2020	4.19	4.23	4.07	4.18
1136	NASDAQ	DMAC	Thu, Nov 12, 2020	4.25	4.26	4.05	4.26
1135	NASDAQ	DMAC	Wed, Nov 11, 2020	4.31	4.33	4.20	4.22
1134	NASDAQ	DMAC	Tue, Nov 10, 2020	4.21	4.27	4.18	4.23
1133	NASDAQ	DMAC	Mon, Nov 9, 2020	4.34	4.38	4.07	4.20
1132	NASDAQ	DMAC	Fri, Nov 6, 2020	4.40	4.41	4.22	4.32
1131	NASDAQ	DMAC	Thu, Nov 5, 2020	4.24	4.50	4.24	4.31
1130	NASDAQ	DMAC	Wed, Nov 4, 2020	4.57	4.60	4.05	4.58
1129	NASDAQ	DMAC	Tue, Nov 3, 2020	4.29	4.58	4.17	4.58
1128	NASDAQ	DMAC	Mon, Nov 2, 2020	4.45	4.51	4.12	4.40
1127	NASDAQ	DMAC	Fri, Oct 30, 2020	4.29	4.48	4.15	4.39
1126	NASDAQ	DMAC	Thu, Oct 29, 2020	4.06	4.35	3.90	4.13
1125	NASDAQ	DMAC	Wed, Oct 28, 2020	4.23	4.24	4.01	4.14
1124	NASDAQ	DMAC	Tue, Oct 27, 2020	4.20	4.38	4.20	4.25
1123	NASDAQ	DMAC	Mon, Oct 26, 2020	4.33	4.37	4.15	4.29
1122	NASDAQ	DMAC	Fri, Oct 23, 2020	4.38	4.49	4.17	4.31
1121	NASDAQ	DMAC	Thu, Oct 22, 2020	4.33	4.46	4.20	4.21
1120	NASDAQ	DMAC	Wed, Oct 21, 2020	4.30	4.60	4.26	4.32
1119	NASDAQ	DMAC	Tue, Oct 20, 2020	4.52	4.55	4.30	4.31
1118	NASDAQ	DMAC	Mon, Oct 19, 2020	4.65	4.65	4.44	4.58
1117	NASDAQ	DMAC	Fri, Oct 16, 2020	4.74	4.74	4.56	4.60
1116	NASDAQ	DMAC	Thu, Oct 15, 2020	4.55	4.75	4.46	4.67
1115	NASDAQ	DMAC	Wed, Oct 14, 2020	4.66	4.97	4.66	4.75
1114	NASDAQ	DMAC	Tue, Oct 13, 2020	4.30	4.73	4.16	4.66
1113	NASDAQ	DMAC	Mon, Oct 12, 2020	4.71	4.71	4.33	4.37
1112	NASDAQ	DMAC	Fri, Oct 9, 2020	5.01	5.01	4.61	4.68
1111	NASDAQ	DMAC	Thu, Oct 8, 2020	4.63	4.86	4.48	4.86
1110	NASDAQ	DMAC	Wed, Oct 7, 2020	4.15	4.66	4.15	4.60
1109	NASDAQ	DMAC	Tue, Oct 6, 2020	4.21	4.34	4.10	4.19
1108	NASDAQ	DMAC	Mon, Oct 5, 2020	4.40	4.63	4.21	4.21
1107	NASDAQ	DMAC	Fri, Oct 2, 2020	4.75	4.75	4.32	4.32
1106	NASDAQ	DMAC	Thu, Oct 1, 2020	4.06	4.90	4.05	4.75
1105	NASDAQ	DMAC	Wed, Sep 30, 2020	4.00	4.25	3.96	4.24
1104	NASDAQ	DMAC	Tue, Sep 29, 2020	4.21	4.49	4.06	4.06
1103	NASDAQ	DMAC	Mon, Sep 28, 2020	4.25	4.38	4.09	4.09
1102	NASDAQ	DMAC	Fri, Sep 25, 2020	4.00	4.27	3.87	4.10
1101	NASDAQ	DMAC	Thu, Sep 24, 2020	4.00	4.00	3.77	3.91
1100	NASDAQ	DMAC	Wed, Sep 23, 2020	4.40	4.40	3.93	3.94
1099	NASDAQ	DMAC	Tue, Sep 22, 2020	4.45	4.48	4.25	4.25
1098	NASDAQ	DMAC	Mon, Sep 21, 2020	4.10	4.46	4.10	4.37
1097	NASDAQ	DMAC	Fri, Sep 18, 2020	4.33	4.61	4.31	4.38
1096	NASDAQ	DMAC	Thu, Sep 17, 2020	4.36	4.58	4.34	4.41
1095	NASDAQ	DMAC	Wed, Sep 16, 2020	4.39	4.55	4.16	4.43
1094	NASDAQ	DMAC	Tue, Sep 15, 2020	4.20	4.59	4.20	4.31
1093	NASDAQ	DMAC	Mon, Sep 14, 2020	4.07	4.40	4.07	4.25
1092	NASDAQ	DMAC	Fri, Sep 11, 2020	4.02	4.43	4.02	4.08
1091	NASDAQ	DMAC	Thu, Sep 10, 2020	4.43	4.43	3.97	4.07
1090	NASDAQ	DMAC	Wed, Sep 9, 2020	4.15	4.50	4.15	4.17
1089	NASDAQ	DMAC	Tue, Sep 8, 2020	4.25	4.35	4.13	4.13
1088	NASDAQ	DMAC	Fri, Sep 4, 2020	4.50	4.59	4.06	4.30
1087	NASDAQ	DMAC	Thu, Sep 3, 2020	4.47	4.61	4.40	4.50
1086	NASDAQ	DMAC	Wed, Sep 2, 2020	4.63	4.67	4.47	4.65
1085	NASDAQ	DMAC	Tue, Sep 1, 2020	4.82	4.82	4.51	4.68
1084	NASDAQ	DMAC	Mon, Aug 31, 2020	4.57	4.88	4.47	4.75
1083	NASDAQ	DMAC	Fri, Aug 28, 2020	4.28	4.54	4.24	4.54
1082	NASDAQ	DMAC	Thu, Aug 27, 2020	4.25	4.34	3.90	4.25
1081	NASDAQ	DMAC	Wed, Aug 26, 2020	4.47	4.53	4.15	4.30
1080	NASDAQ	DMAC	Tue, Aug 25, 2020	4.50	4.64	4.45	4.55
1079	NASDAQ	DMAC	Mon, Aug 24, 2020	4.46	5.02	4.19	4.43
1078	NASDAQ	DMAC	Fri, Aug 21, 2020	5.29	5.29	5.02	5.04
1077	NASDAQ	DMAC	Thu, Aug 20, 2020	5.05	5.30	5.05	5.24
1076	NASDAQ	DMAC	Wed, Aug 19, 2020	5.16	5.19	5.09	5.15
1075	NASDAQ	DMAC	Tue, Aug 18, 2020	5.35	5.35	5.15	5.15
1074	NASDAQ	DMAC	Mon, Aug 17, 2020	5.34	5.35	5.20	5.35
1073	NASDAQ	DMAC	Fri, Aug 14, 2020	5.25	5.35	5.13	5.35
1072	NASDAQ	DMAC	Thu, Aug 13, 2020	5.39	5.49	5.30	5.37
1071	NASDAQ	DMAC	Wed, Aug 12, 2020	5.33	5.40	5.16	5.30
1070	NASDAQ	DMAC	Tue, Aug 11, 2020	5.57	5.71	5.35	5.40
1069	NASDAQ	DMAC	Mon, Aug 10, 2020	5.25	5.76	5.25	5.72
1068	NASDAQ	DMAC	Fri, Aug 7, 2020	5.69	5.70	5.45	5.45
1067	NASDAQ	DMAC	Thu, Aug 6, 2020	5.05	5.75	5.05	5.59
1066	NASDAQ	DMAC	Wed, Aug 5, 2020	5.80	6.00	5.58	5.80
1065	NASDAQ	DMAC	Tue, Aug 4, 2020	5.95	6.28	5.80	5.86
1064	NASDAQ	DMAC	Mon, Aug 3, 2020	6.05	6.16	5.71	6.09
1063	NASDAQ	DMAC	Fri, Jul 31, 2020	5.96	6.22	5.81	5.95
1062	NASDAQ	DMAC	Thu, Jul 30, 2020	5.99	6.02	5.84	5.90
1061	NASDAQ	DMAC	Wed, Jul 29, 2020	5.95	6.20	5.95	5.98
1060	NASDAQ	DMAC	Tue, Jul 28, 2020	6.15	6.15	5.80	5.95
1059	NASDAQ	DMAC	Mon, Jul 27, 2020	5.96	6.28	5.96	6.22
1058	NASDAQ	DMAC	Fri, Jul 24, 2020	5.90	6.19	5.90	6.02
1057	NASDAQ	DMAC	Thu, Jul 23, 2020	6.55	6.90	6.10	6.10
1056	NASDAQ	DMAC	Wed, Jul 22, 2020	6.44	6.77	6.28	6.50
1055	NASDAQ	DMAC	Tue, Jul 21, 2020	6.62	6.94	6.30	6.60
1054	NASDAQ	DMAC	Mon, Jul 20, 2020	7.00	7.00	6.49	6.53
1053	NASDAQ	DMAC	Fri, Jul 17, 2020	6.35	7.55	6.18	6.80
1052	NASDAQ	DMAC	Thu, Jul 16, 2020	6.30	6.44	5.95	6.35
1051	NASDAQ	DMAC	Wed, Jul 15, 2020	6.40	6.45	6.11	6.30
1050	NASDAQ	DMAC	Tue, Jul 14, 2020	5.59	6.00	5.41	5.90
1049	NASDAQ	DMAC	Mon, Jul 13, 2020	6.11	6.22	5.80	5.80
1048	NASDAQ	DMAC	Fri, Jul 10, 2020	6.58	6.58	6.12	6.15
1047	NASDAQ	DMAC	Thu, Jul 9, 2020	6.99	6.99	6.45	6.70
1046	NASDAQ	DMAC	Wed, Jul 8, 2020	7.28	7.28	6.92	6.92
1045	NASDAQ	DMAC	Tue, Jul 7, 2020	7.10	7.13	6.39	6.75
1044	NASDAQ	DMAC	Mon, Jul 6, 2020	7.33	7.33	7.10	7.10
1043	NASDAQ	DMAC	Thu, Jul 2, 2020	6.83	7.34	6.75	7.15
1042	NASDAQ	DMAC	Wed, Jul 1, 2020	6.80	7.00	6.80	6.91
1041	NASDAQ	DMAC	Tue, Jun 30, 2020	6.70	6.97	6.57	6.93
1040	NASDAQ	DMAC	Mon, Jun 29, 2020	6.45	6.89	6.40	6.72
1039	NASDAQ	DMAC	Fri, Jun 26, 2020	6.57	6.77	6.28	6.72
1038	NASDAQ	DMAC	Thu, Jun 25, 2020	6.99	6.99	6.56	6.86
1037	NASDAQ	DMAC	Wed, Jun 24, 2020	6.99	7.00	6.40	6.90
1036	NASDAQ	DMAC	Tue, Jun 23, 2020	7.00	7.40	6.77	6.95
1035	NASDAQ	DMAC	Mon, Jun 22, 2020	7.45	7.65	6.71	7.13
1034	NASDAQ	DMAC	Fri, Jun 19, 2020	6.00	8.80	5.94	7.32
1033	NASDAQ	DMAC	Thu, Jun 18, 2020	6.08	6.08	5.50	6.00
1032	NASDAQ	DMAC	Wed, Jun 17, 2020	4.91	6.06	4.91	5.96
1031	NASDAQ	DMAC	Tue, Jun 16, 2020	5.19	5.20	4.83	5.01
1030	NASDAQ	DMAC	Mon, Jun 15, 2020	4.54	5.23	4.54	4.86
1029	NASDAQ	DMAC	Fri, Jun 12, 2020	4.53	4.70	4.50	4.68
1028	NASDAQ	DMAC	Thu, Jun 11, 2020	4.65	4.65	4.45	4.59
1027	NASDAQ	DMAC	Wed, Jun 10, 2020	4.68	4.70	4.60	4.65
1026	NASDAQ	DMAC	Tue, Jun 9, 2020	4.60	4.77	4.52	4.65
1025	NASDAQ	DMAC	Mon, Jun 8, 2020	4.85	4.91	4.60	4.68
1024	NASDAQ	DMAC	Fri, Jun 5, 2020	4.70	4.91	4.70	4.74
1023	NASDAQ	DMAC	Thu, Jun 4, 2020	4.75	4.99	4.74	4.83
1022	NASDAQ	DMAC	Wed, Jun 3, 2020	4.65	5.00	4.59	4.99
1021	NASDAQ	DMAC	Tue, Jun 2, 2020	4.64	4.70	4.56	4.67
1020	NASDAQ	DMAC	Mon, Jun 1, 2020	4.69	4.74	4.50	4.64
1019	NASDAQ	DMAC	Fri, May 29, 2020	4.75	4.75	4.60	4.62
1018	NASDAQ	DMAC	Thu, May 28, 2020	4.39	4.75	4.36	4.62
1017	NASDAQ	DMAC	Wed, May 27, 2020	4.99	4.99	4.46	4.46
1016	NASDAQ	DMAC	Tue, May 26, 2020	4.73	5.00	4.73	4.81
1015	NASDAQ	DMAC	Fri, May 22, 2020	4.75	4.90	4.58	4.70
1014	NASDAQ	DMAC	Thu, May 21, 2020	5.08	5.10	4.50	4.66
1013	NASDAQ	DMAC	Wed, May 20, 2020	4.55	5.10	4.19	4.95
1012	NASDAQ	DMAC	Tue, May 19, 2020	4.93	4.94	4.50	4.57
1011	NASDAQ	DMAC	Mon, May 18, 2020	4.82	5.05	4.57	4.91
1010	NASDAQ	DMAC	Fri, May 15, 2020	4.69	5.10	4.24	4.50
1009	NASDAQ	DMAC	Thu, May 14, 2020	4.75	5.10	3.62	4.50
1008	NASDAQ	DMAC	Wed, May 13, 2020	3.94	4.06	3.24	3.84
1007	NASDAQ	DMAC	Tue, May 12, 2020	3.92	4.30	3.92	4.11
1006	NASDAQ	DMAC	Mon, May 11, 2020	3.85	4.04	3.82	3.82
1005	NASDAQ	DMAC	Fri, May 8, 2020	4.05	4.11	3.75	3.97
1004	NASDAQ	DMAC	Thu, May 7, 2020	4.23	4.24	4.02	4.10
1003	NASDAQ	DMAC	Wed, May 6, 2020	4.04	4.23	4.01	4.10
1002	NASDAQ	DMAC	Tue, May 5, 2020	4.10	4.10	3.91	4.00
1001	NASDAQ	DMAC	Mon, May 4, 2020	3.90	4.11	3.90	4.00
1000	NASDAQ	DMAC	Fri, May 1, 2020	4.18	4.20	3.73	3.97
999	NASDAQ	DMAC	Thu, Apr 30, 2020	4.07	4.17	3.69	3.95
998	NASDAQ	DMAC	Wed, Apr 29, 2020	3.63	3.99	3.60	3.95
997	NASDAQ	DMAC	Tue, Apr 28, 2020	3.95	3.99	3.72	3.78
996	NASDAQ	DMAC	Mon, Apr 27, 2020	3.68	3.90	3.58	3.80
995	NASDAQ	DMAC	Fri, Apr 24, 2020	3.62	3.73	3.54	3.65
994	NASDAQ	DMAC	Thu, Apr 23, 2020	3.73	3.73	3.62	3.65
993	NASDAQ	DMAC	Wed, Apr 22, 2020	3.87	3.87	3.56	3.75
992	NASDAQ	DMAC	Tue, Apr 21, 2020	3.26	3.80	3.00	3.60
991	NASDAQ	DMAC	Mon, Apr 20, 2020	3.26	3.53	3.26	3.35
990	NASDAQ	DMAC	Fri, Apr 17, 2020	3.64	3.64	3.21	3.46
989	NASDAQ	DMAC	Thu, Apr 16, 2020	3.20	3.76	3.20	3.55
988	NASDAQ	DMAC	Wed, Apr 15, 2020	2.96	3.15	2.88	3.14
987	NASDAQ	DMAC	Tue, Apr 14, 2020	2.92	3.00	2.88	2.97
986	NASDAQ	DMAC	Mon, Apr 13, 2020	2.95	3.00	2.94	3.00
985	NASDAQ	DMAC	Thu, Apr 9, 2020	3.00	3.00	2.88	2.96
984	NASDAQ	DMAC	Wed, Apr 8, 2020	3.00	3.00	2.90	2.95
983	NASDAQ	DMAC	Tue, Apr 7, 2020	2.98	3.01	2.90	2.90
982	NASDAQ	DMAC	Mon, Apr 6, 2020	2.85	3.20	2.82	2.82
981	NASDAQ	DMAC	Fri, Apr 3, 2020	2.59	2.85	2.57	2.85
980	NASDAQ	DMAC	Thu, Apr 2, 2020	2.55	2.67	2.55	2.60
979	NASDAQ	DMAC	Wed, Apr 1, 2020	2.87	2.87	2.47	2.68
978	NASDAQ	DMAC	Tue, Mar 31, 2020	2.60	2.86	2.60	2.80
977	NASDAQ	DMAC	Mon, Mar 30, 2020	2.85	2.89	2.61	2.62
976	NASDAQ	DMAC	Fri, Mar 27, 2020	2.99	3.07	2.72	2.81
975	NASDAQ	DMAC	Thu, Mar 26, 2020	2.60	3.04	2.60	2.83
974	NASDAQ	DMAC	Wed, Mar 25, 2020	2.23	2.72	2.23	2.64
973	NASDAQ	DMAC	Tue, Mar 24, 2020	2.15	2.59	2.01	2.25
972	NASDAQ	DMAC	Mon, Mar 23, 2020	2.30	2.66	1.87	2.31
971	NASDAQ	DMAC	Fri, Mar 20, 2020	3.06	3.11	2.50	2.61
970	NASDAQ	DMAC	Thu, Mar 19, 2020	2.20	2.80	2.20	2.80
969	NASDAQ	DMAC	Wed, Mar 18, 2020	3.02	3.04	2.21	2.31
968	NASDAQ	DMAC	Tue, Mar 17, 2020	3.06	3.17	2.93	3.04
967	NASDAQ	DMAC	Mon, Mar 16, 2020	3.60	3.60	2.76	3.06
966	NASDAQ	DMAC	Fri, Mar 13, 2020	3.97	3.97	3.50	3.60
965	NASDAQ	DMAC	Thu, Mar 12, 2020	3.75	3.90	3.48	3.60
964	NASDAQ	DMAC	Wed, Mar 11, 2020	3.94	4.12	3.85	4.00
963	NASDAQ	DMAC	Tue, Mar 10, 2020	3.98	4.19	3.79	4.09
962	NASDAQ	DMAC	Mon, Mar 9, 2020	3.76	3.98	3.55	3.92
961	NASDAQ	DMAC	Fri, Mar 6, 2020	4.02	4.20	3.93	4.00
960	NASDAQ	DMAC	Thu, Mar 5, 2020	4.13	4.25	4.00	4.14
959	NASDAQ	DMAC	Wed, Mar 4, 2020	4.38	4.38	4.17	4.17
958	NASDAQ	DMAC	Tue, Mar 3, 2020	4.48	4.48	4.17	4.37
957	NASDAQ	DMAC	Mon, Mar 2, 2020	4.55	4.67	4.30	4.44
956	NASDAQ	DMAC	Fri, Feb 28, 2020	4.26	4.52	4.03	4.52
955	NASDAQ	DMAC	Thu, Feb 27, 2020	4.90	4.90	4.13	4.26
954	NASDAQ	DMAC	Wed, Feb 26, 2020	4.85	5.06	4.55	5.06
953	NASDAQ	DMAC	Tue, Feb 25, 2020	5.36	5.53	4.89	5.00
952	NASDAQ	DMAC	Mon, Feb 24, 2020	5.46	5.79	5.14	5.40
951	NASDAQ	DMAC	Fri, Feb 21, 2020	5.74	5.88	5.43	5.64
950	NASDAQ	DMAC	Thu, Feb 20, 2020	5.40	5.75	5.35	5.60
949	NASDAQ	DMAC	Wed, Feb 19, 2020	5.48	5.56	5.05	5.38
948	NASDAQ	DMAC	Tue, Feb 18, 2020	4.73	5.40	4.60	5.40
947	NASDAQ	DMAC	Fri, Feb 14, 2020	4.60	4.85	4.53	4.65
946	NASDAQ	DMAC	Thu, Feb 13, 2020	4.64	4.84	4.60	4.60
945	NASDAQ	DMAC	Wed, Feb 12, 2020	4.40	4.70	4.40	4.63
944	NASDAQ	DMAC	Tue, Feb 11, 2020	4.60	5.00	4.37	4.41
943	NASDAQ	DMAC	Mon, Feb 10, 2020	4.79	4.79	4.60	4.68
942	NASDAQ	DMAC	Fri, Feb 7, 2020	4.67	4.80	4.65	4.70
941	NASDAQ	DMAC	Thu, Feb 6, 2020	4.75	4.75	4.52	4.70
940	NASDAQ	DMAC	Wed, Feb 5, 2020	4.74	5.01	4.23	4.62
939	NASDAQ	DMAC	Tue, Feb 4, 2020	4.41	4.90	4.40	4.82
938	NASDAQ	DMAC	Mon, Feb 3, 2020	4.42	4.65	4.42	4.46
937	NASDAQ	DMAC	Fri, Jan 31, 2020	4.13	4.40	4.13	4.36
936	NASDAQ	DMAC	Thu, Jan 30, 2020	4.05	4.20	4.02	4.16
935	NASDAQ	DMAC	Wed, Jan 29, 2020	4.13	4.13	4.01	4.05
934	NASDAQ	DMAC	Tue, Jan 28, 2020	4.15	4.25	4.11	4.15
933	NASDAQ	DMAC	Mon, Jan 27, 2020	4.13	4.41	4.10	4.20
932	NASDAQ	DMAC	Fri, Jan 24, 2020	4.10	4.20	4.08	4.19
931	NASDAQ	DMAC	Thu, Jan 23, 2020	4.28	4.32	4.03	4.04
930	NASDAQ	DMAC	Wed, Jan 22, 2020	4.25	4.49	4.20	4.27
929	NASDAQ	DMAC	Tue, Jan 21, 2020	4.41	4.41	4.26	4.26
928	NASDAQ	DMAC	Fri, Jan 17, 2020	4.70	4.70	4.40	4.40
927	NASDAQ	DMAC	Thu, Jan 16, 2020	4.32	4.77	4.32	4.70
926	NASDAQ	DMAC	Wed, Jan 15, 2020	4.20	4.38	4.19	4.21
925	NASDAQ	DMAC	Tue, Jan 14, 2020	4.10	4.39	4.09	4.30
924	NASDAQ	DMAC	Mon, Jan 13, 2020	4.40	4.40	3.71	4.09
923	NASDAQ	DMAC	Fri, Jan 10, 2020	4.75	4.80	4.48	4.48
922	NASDAQ	DMAC	Thu, Jan 9, 2020	4.53	4.70	4.49	4.65
921	NASDAQ	DMAC	Wed, Jan 8, 2020	4.47	4.66	4.36	4.47
920	NASDAQ	DMAC	Tue, Jan 7, 2020	4.31	4.74	4.31	4.37
919	NASDAQ	DMAC	Mon, Jan 6, 2020	4.57	4.70	4.07	4.41
918	NASDAQ	DMAC	Fri, Jan 3, 2020	4.73	4.84	4.30	4.75
917	NASDAQ	DMAC	Thu, Jan 2, 2020	4.85	5.18	4.81	4.86
916	NASDAQ	DMAC	Tue, Dec 31, 2019	4.76	4.92	4.76	4.85
915	NASDAQ	DMAC	Mon, Dec 30, 2019	4.85	4.98	4.75	4.79
914	NASDAQ	DMAC	Fri, Dec 27, 2019	5.03	5.14	4.51	4.92
913	NASDAQ	DMAC	Thu, Dec 26, 2019	4.22	5.23	4.11	5.04
912	NASDAQ	DMAC	Tue, Dec 24, 2019	4.11	4.44	3.90	4.22
911	NASDAQ	DMAC	Mon, Dec 23, 2019	4.28	4.35	4.01	4.15
910	NASDAQ	DMAC	Fri, Dec 20, 2019	4.21	4.21	3.63	4.05
909	NASDAQ	DMAC	Thu, Dec 19, 2019	3.96	4.34	3.94	4.05
908	NASDAQ	DMAC	Wed, Dec 18, 2019	3.60	4.10	3.50	3.96
907	NASDAQ	DMAC	Tue, Dec 17, 2019	3.39	3.53	3.30	3.40
906	NASDAQ	DMAC	Mon, Dec 16, 2019	3.74	3.76	3.30	3.30
905	NASDAQ	DMAC	Fri, Dec 13, 2019	3.29	3.80	3.29	3.74
904	NASDAQ	DMAC	Thu, Dec 12, 2019	3.06	3.40	3.05	3.38
903	NASDAQ	DMAC	Wed, Dec 11, 2019	2.93	3.14	2.93	3.06
902	NASDAQ	DMAC	Tue, Dec 10, 2019	2.87	3.02	2.75	2.98
901	NASDAQ	DMAC	Mon, Dec 9, 2019	2.80	2.97	2.73	2.95
900	NASDAQ	DMAC	Fri, Dec 6, 2019	2.95	2.97	2.82	2.82
899	NASDAQ	DMAC	Thu, Dec 5, 2019	2.95	2.97	2.83	2.93
898	NASDAQ	DMAC	Wed, Dec 4, 2019	2.93	2.94	2.82	2.82
897	NASDAQ	DMAC	Tue, Dec 3, 2019	2.95	2.95	2.64	2.85
896	NASDAQ	DMAC	Mon, Dec 2, 2019	3.15	3.21	2.67	2.98
895	NASDAQ	DMAC	Fri, Nov 29, 2019	3.39	3.41	3.15	3.15
894	NASDAQ	DMAC	Wed, Nov 27, 2019	3.65	3.65	3.65	3.65
893	NASDAQ	DMAC	Tue, Nov 26, 2019	3.64	3.64	3.45	3.45
892	NASDAQ	DMAC	Mon, Nov 25, 2019	3.30	3.59	3.30	3.34
891	NASDAQ	DMAC	Fri, Nov 22, 2019	3.28	3.43	3.28	3.30
890	NASDAQ	DMAC	Thu, Nov 21, 2019	3.34	3.46	3.17	3.28
889	NASDAQ	DMAC	Wed, Nov 20, 2019	3.52	3.69	3.46	3.47
888	NASDAQ	DMAC	Tue, Nov 19, 2019	3.85	3.88	3.57	3.69
887	NASDAQ	DMAC	Mon, Nov 18, 2019	3.45	3.85	3.45	3.75
886	NASDAQ	DMAC	Fri, Nov 15, 2019	3.37	3.68	3.19	3.54
885	NASDAQ	DMAC	Thu, Nov 14, 2019	3.38	3.63	3.08	3.29
884	NASDAQ	DMAC	Wed, Nov 13, 2019	3.66	3.66	3.30	3.60
883	NASDAQ	DMAC	Tue, Nov 12, 2019	2.88	3.66	2.88	3.66
882	NASDAQ	DMAC	Mon, Nov 11, 2019	2.77	3.01	2.76	3.01
881	NASDAQ	DMAC	Fri, Nov 8, 2019	2.63	3.01	2.63	3.01
880	NASDAQ	DMAC	Thu, Nov 7, 2019	2.85	2.85	2.60	2.63
879	NASDAQ	DMAC	Wed, Nov 6, 2019	3.01	3.01	2.60	2.75
878	NASDAQ	DMAC	Tue, Nov 5, 2019	2.85	2.92	2.72	2.74
877	NASDAQ	DMAC	Mon, Nov 4, 2019	2.85	2.88	2.80	2.85
876	NASDAQ	DMAC	Fri, Nov 1, 2019	2.86	2.90	2.83	2.88
875	NASDAQ	DMAC	Thu, Oct 31, 2019	2.86	2.95	2.80	2.87
874	NASDAQ	DMAC	Wed, Oct 30, 2019	2.91	2.99	2.84	2.90
873	NASDAQ	DMAC	Tue, Oct 29, 2019	3.04	3.04	2.85	2.95
872	NASDAQ	DMAC	Mon, Oct 28, 2019	3.09	3.09	3.05	3.07
871	NASDAQ	DMAC	Fri, Oct 25, 2019	2.90	3.15	2.90	3.00
870	NASDAQ	DMAC	Thu, Oct 24, 2019	2.98	2.98	2.90	2.92
869	NASDAQ	DMAC	Wed, Oct 23, 2019	2.97	3.02	2.91	3.02
868	NASDAQ	DMAC	Tue, Oct 22, 2019	2.88	3.14	2.85	2.90
867	NASDAQ	DMAC	Mon, Oct 21, 2019	2.60	3.07	2.60	2.89
866	NASDAQ	DMAC	Fri, Oct 18, 2019	2.59	2.63	2.58	2.62
865	NASDAQ	DMAC	Thu, Oct 17, 2019	2.41	2.65	2.34	2.60
864	NASDAQ	DMAC	Wed, Oct 16, 2019	2.14	2.50	2.02	2.40
863	NASDAQ	DMAC	Tue, Oct 15, 2019	2.20	2.20	2.05	2.12
862	NASDAQ	DMAC	Mon, Oct 14, 2019	1.84	2.45	1.84	2.17
861	NASDAQ	DMAC	Fri, Oct 11, 2019	1.82	1.92	1.82	1.84
860	NASDAQ	DMAC	Thu, Oct 10, 2019	1.88	1.89	1.72	1.80
859	NASDAQ	DMAC	Wed, Oct 9, 2019	1.88	1.88	1.77	1.85
858	NASDAQ	DMAC	Tue, Oct 8, 2019	2.06	2.08	1.70	1.91
857	NASDAQ	DMAC	Mon, Oct 7, 2019	2.65	2.68	2.05	2.05
856	NASDAQ	DMAC	Fri, Oct 4, 2019	2.46	2.64	2.08	2.31
855	NASDAQ	DMAC	Thu, Oct 3, 2019	2.22	2.40	2.10	2.35
854	NASDAQ	DMAC	Wed, Oct 2, 2019	2.09	2.50	2.06	2.20
853	NASDAQ	DMAC	Tue, Oct 1, 2019	2.15	2.17	2.15	2.15
852	NASDAQ	DMAC	Mon, Sep 30, 2019	2.12	2.17	2.02	2.07
851	NASDAQ	DMAC	Fri, Sep 27, 2019	2.13	2.19	2.12	2.15
850	NASDAQ	DMAC	Thu, Sep 26, 2019	2.31	2.33	2.00	2.16
849	NASDAQ	DMAC	Wed, Sep 25, 2019	2.41	2.49	2.31	2.31
848	NASDAQ	DMAC	Tue, Sep 24, 2019	2.66	2.71	2.40	2.40
847	NASDAQ	DMAC	Mon, Sep 23, 2019	2.73	2.73	2.51	2.51
846	NASDAQ	DMAC	Fri, Sep 20, 2019	2.67	2.76	2.61	2.75
845	NASDAQ	DMAC	Thu, Sep 19, 2019	2.81	2.88	2.70	2.83
844	NASDAQ	DMAC	Wed, Sep 18, 2019	2.79	2.86	2.75	2.75
843	NASDAQ	DMAC	Tue, Sep 17, 2019	2.88	2.88	2.78	2.78
842	NASDAQ	DMAC	Mon, Sep 16, 2019	2.93	2.94	2.84	2.84
841	NASDAQ	DMAC	Fri, Sep 13, 2019	2.83	2.98	2.83	2.89
840	NASDAQ	DMAC	Thu, Sep 12, 2019	2.78	3.02	2.69	2.95
839	NASDAQ	DMAC	Wed, Sep 11, 2019	2.77	2.79	2.70	2.70
838	NASDAQ	DMAC	Tue, Sep 10, 2019	2.78	2.80	2.74	2.78
837	NASDAQ	DMAC	Mon, Sep 9, 2019	2.68	2.81	2.66	2.79
836	NASDAQ	DMAC	Fri, Sep 6, 2019	2.90	2.93	2.70	2.85
835	NASDAQ	DMAC	Thu, Sep 5, 2019	2.88	3.01	2.88	2.94
834	NASDAQ	DMAC	Wed, Sep 4, 2019	2.85	3.10	2.85	2.87
833	NASDAQ	DMAC	Tue, Sep 3, 2019	3.00	3.10	2.92	3.02
832	NASDAQ	DMAC	Fri, Aug 30, 2019	2.97	3.11	2.80	2.98
831	NASDAQ	DMAC	Thu, Aug 29, 2019	2.52	2.95	2.45	2.88
830	NASDAQ	DMAC	Wed, Aug 28, 2019	2.50	2.53	2.45	2.48
829	NASDAQ	DMAC	Tue, Aug 27, 2019	2.50	2.60	2.39	2.51
828	NASDAQ	DMAC	Mon, Aug 26, 2019	2.39	2.60	2.38	2.50
827	NASDAQ	DMAC	Fri, Aug 23, 2019	2.60	2.61	2.15	2.31
826	NASDAQ	DMAC	Thu, Aug 22, 2019	2.48	2.56	2.48	2.53
825	NASDAQ	DMAC	Wed, Aug 21, 2019	2.56	2.60	2.46	2.60
824	NASDAQ	DMAC	Tue, Aug 20, 2019	2.50	2.64	2.48	2.64
823	NASDAQ	DMAC	Mon, Aug 19, 2019	2.59	2.70	2.40	2.43
822	NASDAQ	DMAC	Fri, Aug 16, 2019	2.61	2.70	2.40	2.56
821	NASDAQ	DMAC	Thu, Aug 15, 2019	2.40	2.75	2.40	2.55
820	NASDAQ	DMAC	Wed, Aug 14, 2019	3.10	3.10	2.21	2.26
819	NASDAQ	DMAC	Tue, Aug 13, 2019	3.23	3.46	3.23	3.46
818	NASDAQ	DMAC	Mon, Aug 12, 2019	3.20	3.37	3.16	3.16
817	NASDAQ	DMAC	Fri, Aug 9, 2019	3.18	3.42	3.10	3.20
816	NASDAQ	DMAC	Thu, Aug 8, 2019	3.47	3.67	3.25	3.29
815	NASDAQ	DMAC	Wed, Aug 7, 2019	3.05	3.52	3.05	3.36
814	NASDAQ	DMAC	Tue, Aug 6, 2019	3.40	3.40	3.06	3.08
813	NASDAQ	DMAC	Mon, Aug 5, 2019	3.44	3.68	3.29	3.50
812	NASDAQ	DMAC	Fri, Aug 2, 2019	3.40	3.59	3.40	3.51
811	NASDAQ	DMAC	Thu, Aug 1, 2019	3.60	3.72	3.27	3.38
810	NASDAQ	DMAC	Wed, Jul 31, 2019	3.85	3.85	3.60	3.73
809	NASDAQ	DMAC	Tue, Jul 30, 2019	3.84	3.85	3.62	3.76
808	NASDAQ	DMAC	Mon, Jul 29, 2019	3.75	3.94	3.67	3.80
807	NASDAQ	DMAC	Fri, Jul 26, 2019	3.50	3.75	3.50	3.60
806	NASDAQ	DMAC	Thu, Jul 25, 2019	3.57	3.72	3.49	3.49
805	NASDAQ	DMAC	Wed, Jul 24, 2019	3.55	3.75	3.49	3.75
804	NASDAQ	DMAC	Tue, Jul 23, 2019	3.55	3.56	3.35	3.56
803	NASDAQ	DMAC	Mon, Jul 22, 2019	3.77	3.77	3.51	3.56
802	NASDAQ	DMAC	Fri, Jul 19, 2019	3.89	3.89	3.60	3.65
801	NASDAQ	DMAC	Thu, Jul 18, 2019	3.75	4.03	3.75	3.91
800	NASDAQ	DMAC	Wed, Jul 17, 2019	4.03	4.26	3.63	3.84
799	NASDAQ	DMAC	Tue, Jul 16, 2019	4.30	4.44	4.01	4.13
798	NASDAQ	DMAC	Mon, Jul 15, 2019	4.58	4.66	4.21	4.28
797	NASDAQ	DMAC	Fri, Jul 12, 2019	4.47	4.62	4.24	4.56
796	NASDAQ	DMAC	Thu, Jul 11, 2019	4.05	4.47	4.05	4.44
795	NASDAQ	DMAC	Wed, Jul 10, 2019	4.60	4.70	3.86	4.01
794	NASDAQ	DMAC	Tue, Jul 9, 2019	4.86	4.86	4.49	4.49
793	NASDAQ	DMAC	Mon, Jul 8, 2019	4.65	4.88	4.61	4.84
792	NASDAQ	DMAC	Fri, Jul 5, 2019	4.61	4.72	4.61	4.67
791	NASDAQ	DMAC	Wed, Jul 3, 2019	4.92	4.92	4.55	4.65
790	NASDAQ	DMAC	Tue, Jul 2, 2019	4.90	4.92	4.73	4.88
789	NASDAQ	DMAC	Mon, Jul 1, 2019	4.92	4.99	4.68	4.86
788	NASDAQ	DMAC	Fri, Jun 28, 2019	4.62	5.01	4.50	4.96
787	NASDAQ	DMAC	Thu, Jun 27, 2019	4.67	4.83	4.55	4.66
786	NASDAQ	DMAC	Wed, Jun 26, 2019	4.91	4.97	4.55	4.71
785	NASDAQ	DMAC	Tue, Jun 25, 2019	4.56	5.15	4.55	4.86
784	NASDAQ	DMAC	Mon, Jun 24, 2019	4.68	5.07	4.41	4.60
783	NASDAQ	DMAC	Fri, Jun 21, 2019	4.52	5.25	4.51	4.64
782	NASDAQ	DMAC	Thu, Jun 20, 2019	5.10	5.93	4.33	4.94
781	NASDAQ	DMAC	Wed, Jun 19, 2019	3.72	3.82	3.71	3.82
780	NASDAQ	DMAC	Tue, Jun 18, 2019	3.68	3.85	2.89	3.82
779	NASDAQ	DMAC	Mon, Jun 17, 2019	3.15	3.68	3.08	3.68
778	NASDAQ	DMAC	Fri, Jun 14, 2019	3.05	3.20	2.83	3.08
777	NASDAQ	DMAC	Thu, Jun 13, 2019	2.81	2.95	2.69	2.95
776	NASDAQ	DMAC	Wed, Jun 12, 2019	2.85	2.85	2.82	2.82
775	NASDAQ	DMAC	Tue, Jun 11, 2019	2.90	3.12	2.76	2.87
774	NASDAQ	DMAC	Mon, Jun 10, 2019	2.92	3.10	2.75	2.86
773	NASDAQ	DMAC	Fri, Jun 7, 2019	3.05	3.08	2.95	2.95
772	NASDAQ	DMAC	Thu, Jun 6, 2019	2.96	3.15	2.77	3.10
771	NASDAQ	DMAC	Wed, Jun 5, 2019	2.87	2.91	2.66	2.91
770	NASDAQ	DMAC	Tue, Jun 4, 2019	2.61	3.09	2.60	2.86
769	NASDAQ	DMAC	Mon, Jun 3, 2019	2.66	2.77	2.59	2.77
768	NASDAQ	DMAC	Fri, May 31, 2019	2.88	2.88	2.64	2.77
767	NASDAQ	DMAC	Thu, May 30, 2019	2.81	2.90	2.63	2.89
766	NASDAQ	DMAC	Wed, May 29, 2019	2.90	2.93	2.80	2.81
765	NASDAQ	DMAC	Tue, May 28, 2019	3.00	3.00	2.80	2.80
764	NASDAQ	DMAC	Fri, May 24, 2019	2.95	2.95	2.75	2.88
763	NASDAQ	DMAC	Thu, May 23, 2019	2.93	2.93	2.80	2.92
762	NASDAQ	DMAC	Wed, May 22, 2019	2.83	3.00	2.70	3.00
761	NASDAQ	DMAC	Tue, May 21, 2019	2.82	2.95	2.71	2.85
760	NASDAQ	DMAC	Mon, May 20, 2019	2.71	2.89	2.70	2.88
759	NASDAQ	DMAC	Fri, May 17, 2019	2.88	2.94	2.69	2.70
758	NASDAQ	DMAC	Thu, May 16, 2019	2.95	3.02	2.87	2.99
757	NASDAQ	DMAC	Wed, May 15, 2019	3.12	3.17	2.99	3.06
756	NASDAQ	DMAC	Tue, May 14, 2019	2.94	3.30	2.92	3.11
755	NASDAQ	DMAC	Mon, May 13, 2019	3.17	3.19	2.87	3.00
754	NASDAQ	DMAC	Fri, May 10, 2019	3.20	3.25	3.17	3.17
753	NASDAQ	DMAC	Thu, May 9, 2019	3.25	3.28	3.20	3.25
752	NASDAQ	DMAC	Wed, May 8, 2019	3.32	3.32	3.25	3.27
751	NASDAQ	DMAC	Tue, May 7, 2019	3.41	3.41	3.30	3.35
750	NASDAQ	DMAC	Mon, May 6, 2019	3.36	3.59	3.36	3.39
749	NASDAQ	DMAC	Fri, May 3, 2019	3.37	3.50	3.35	3.40
748	NASDAQ	DMAC	Thu, May 2, 2019	3.32	3.35	3.30	3.35
747	NASDAQ	DMAC	Wed, May 1, 2019	3.35	3.39	3.25	3.33
746	NASDAQ	DMAC	Tue, Apr 30, 2019	3.29	3.40	3.29	3.31
745	NASDAQ	DMAC	Mon, Apr 29, 2019	3.31	3.36	3.22	3.36
744	NASDAQ	DMAC	Fri, Apr 26, 2019	3.33	3.36	3.30	3.32
743	NASDAQ	DMAC	Thu, Apr 25, 2019	3.43	3.43	3.34	3.35
742	NASDAQ	DMAC	Wed, Apr 24, 2019	3.45	3.45	3.26	3.41
741	NASDAQ	DMAC	Tue, Apr 23, 2019	3.35	3.45	3.27	3.32
740	NASDAQ	DMAC	Mon, Apr 22, 2019	3.40	3.54	3.28	3.40
739	NASDAQ	DMAC	Thu, Apr 18, 2019	3.59	3.97	3.59	3.95
738	NASDAQ	DMAC	Wed, Apr 17, 2019	3.60	3.61	3.56	3.61
737	NASDAQ	DMAC	Tue, Apr 16, 2019	3.61	3.62	3.60	3.60
736	NASDAQ	DMAC	Mon, Apr 15, 2019	3.63	3.70	3.60	3.60
735	NASDAQ	DMAC	Fri, Apr 12, 2019	3.66	3.67	3.64	3.66
734	NASDAQ	DMAC	Thu, Apr 11, 2019	3.64	3.69	3.60	3.65
733	NASDAQ	DMAC	Wed, Apr 10, 2019	3.79	3.80	3.60	3.65
732	NASDAQ	DMAC	Tue, Apr 9, 2019	3.91	3.91	3.65	3.71
731	NASDAQ	DMAC	Mon, Apr 8, 2019	3.87	3.90	3.65	3.90
730	NASDAQ	DMAC	Fri, Apr 5, 2019	3.75	3.85	3.45	3.85
729	NASDAQ	DMAC	Thu, Apr 4, 2019	4.00	4.02	3.75	3.75
728	NASDAQ	DMAC	Wed, Apr 3, 2019	4.09	4.15	3.80	4.04
727	NASDAQ	DMAC	Tue, Apr 2, 2019	4.41	4.41	4.01	4.01
726	NASDAQ	DMAC	Mon, Apr 1, 2019	4.53	4.54	4.37	4.37
725	NASDAQ	DMAC	Fri, Mar 29, 2019	4.47	4.55	4.43	4.54
724	NASDAQ	DMAC	Thu, Mar 28, 2019	4.51	4.77	4.43	4.46
723	NASDAQ	DMAC	Wed, Mar 27, 2019	4.31	4.80	4.31	4.46
722	NASDAQ	DMAC	Tue, Mar 26, 2019	4.25	4.37	4.09	4.27
721	NASDAQ	DMAC	Mon, Mar 25, 2019	4.00	4.48	3.80	4.25
720	NASDAQ	DMAC	Fri, Mar 22, 2019	3.35	3.95	3.35	3.95
719	NASDAQ	DMAC	Thu, Mar 21, 2019	3.39	3.40	3.28	3.34
718	NASDAQ	DMAC	Wed, Mar 20, 2019	3.43	3.45	3.30	3.33
717	NASDAQ	DMAC	Tue, Mar 19, 2019	3.36	3.43	3.20	3.29
716	NASDAQ	DMAC	Mon, Mar 18, 2019	3.24	3.48	3.15	3.31
715	NASDAQ	DMAC	Fri, Mar 15, 2019	3.10	3.28	3.08	3.24
714	NASDAQ	DMAC	Thu, Mar 14, 2019	3.16	3.20	3.10	3.10
713	NASDAQ	DMAC	Wed, Mar 13, 2019	3.25	3.30	3.14	3.14
712	NASDAQ	DMAC	Tue, Mar 12, 2019	3.30	3.30	3.20	3.25
711	NASDAQ	DMAC	Mon, Mar 11, 2019	3.34	3.36	3.30	3.33
710	NASDAQ	DMAC	Fri, Mar 8, 2019	3.36	3.36	3.30	3.30
709	NASDAQ	DMAC	Thu, Mar 7, 2019	3.45	3.50	3.35	3.35
708	NASDAQ	DMAC	Wed, Mar 6, 2019	3.50	3.64	3.35	3.45
707	NASDAQ	DMAC	Tue, Mar 5, 2019	3.46	3.50	3.21	3.36
706	NASDAQ	DMAC	Mon, Mar 4, 2019	3.46	3.47	3.30	3.40
705	NASDAQ	DMAC	Fri, Mar 1, 2019	3.44	3.46	3.39	3.45
704	NASDAQ	DMAC	Thu, Feb 28, 2019	3.58	3.80	3.30	3.35
703	NASDAQ	DMAC	Wed, Feb 27, 2019	3.65	3.67	3.50	3.65
702	NASDAQ	DMAC	Tue, Feb 26, 2019	3.67	3.67	3.55	3.64
701	NASDAQ	DMAC	Mon, Feb 25, 2019	3.60	3.72	3.42	3.67
700	NASDAQ	DMAC	Fri, Feb 22, 2019	3.49	3.76	3.49	3.58
699	NASDAQ	DMAC	Thu, Feb 21, 2019	3.58	3.80	3.32	3.52
698	NASDAQ	DMAC	Wed, Feb 20, 2019	3.42	3.73	3.35	3.62
697	NASDAQ	DMAC	Tue, Feb 19, 2019	3.20	3.48	3.20	3.45
696	NASDAQ	DMAC	Fri, Feb 15, 2019	3.45	3.45	3.10	3.16
695	NASDAQ	DMAC	Thu, Feb 14, 2019	3.34	3.35	3.17	3.18
694	NASDAQ	DMAC	Wed, Feb 13, 2019	3.30	3.65	3.30	3.30
693	NASDAQ	DMAC	Tue, Feb 12, 2019	3.45	3.46	3.00	3.26
692	NASDAQ	DMAC	Mon, Feb 11, 2019	3.81	4.10	3.38	3.44
691	NASDAQ	DMAC	Fri, Feb 8, 2019	4.00	4.00	3.81	3.81
690	NASDAQ	DMAC	Thu, Feb 7, 2019	4.00	4.00	3.90	3.90
689	NASDAQ	DMAC	Wed, Feb 6, 2019	4.03	4.20	3.85	4.00
688	NASDAQ	DMAC	Tue, Feb 5, 2019	4.19	4.19	3.85	4.02
687	NASDAQ	DMAC	Mon, Feb 4, 2019	4.25	4.25	3.95	4.00
686	NASDAQ	DMAC	Fri, Feb 1, 2019	4.17	4.20	4.00	4.00
685	NASDAQ	DMAC	Thu, Jan 31, 2019	3.78	4.09	3.78	3.90
684	NASDAQ	DMAC	Wed, Jan 30, 2019	3.75	3.90	3.70	3.83
683	NASDAQ	DMAC	Tue, Jan 29, 2019	3.75	3.99	3.70	3.70
682	NASDAQ	DMAC	Mon, Jan 28, 2019	3.80	4.05	3.70	3.75
681	NASDAQ	DMAC	Fri, Jan 25, 2019	3.77	3.85	3.77	3.85
680	NASDAQ	DMAC	Thu, Jan 24, 2019	3.80	3.80	3.66	3.73
679	NASDAQ	DMAC	Wed, Jan 23, 2019	3.66	3.90	3.65	3.80
678	NASDAQ	DMAC	Tue, Jan 22, 2019	3.56	3.88	3.56	3.60
677	NASDAQ	DMAC	Fri, Jan 18, 2019	3.67	3.86	3.45	3.64
676	NASDAQ	DMAC	Thu, Jan 17, 2019	3.65	3.67	3.50	3.56
675	NASDAQ	DMAC	Wed, Jan 16, 2019	3.50	3.69	3.45	3.67
674	NASDAQ	DMAC	Tue, Jan 15, 2019	3.51	3.70	3.45	3.60
673	NASDAQ	DMAC	Mon, Jan 14, 2019	3.73	3.75	3.48	3.49
672	NASDAQ	DMAC	Fri, Jan 11, 2019	3.65	3.71	3.45	3.54
671	NASDAQ	DMAC	Thu, Jan 10, 2019	3.74	3.74	3.50	3.65
670	NASDAQ	DMAC	Wed, Jan 9, 2019	3.60	3.75	3.60	3.70
669	NASDAQ	DMAC	Tue, Jan 8, 2019	3.48	3.62	3.48	3.55
668	NASDAQ	DMAC	Mon, Jan 7, 2019	3.48	3.51	3.27	3.46
667	NASDAQ	DMAC	Fri, Jan 4, 2019	3.30	3.46	3.20	3.46
666	NASDAQ	DMAC	Thu, Jan 3, 2019	3.20	3.45	2.91	3.35
665	NASDAQ	DMAC	Wed, Jan 2, 2019	3.08	3.23	2.79	3.23
664	NASDAQ	DMAC	Mon, Dec 31, 2018	2.86	3.23	2.86	2.91
663	NASDAQ	DMAC	Fri, Dec 28, 2018	3.15	3.15	2.72	2.86
662	NASDAQ	DMAC	Thu, Dec 27, 2018	3.04	3.26	2.61	3.03
661	NASDAQ	DMAC	Wed, Dec 26, 2018	3.24	3.24	2.76	3.05
660	NASDAQ	DMAC	Mon, Dec 24, 2018	2.75	3.00	2.75	3.00
659	NASDAQ	DMAC	Fri, Dec 21, 2018	2.60	2.98	2.60	2.75
658	NASDAQ	DMAC	Thu, Dec 20, 2018	2.95	3.28	2.46	2.65
657	NASDAQ	DMAC	Wed, Dec 19, 2018	2.89	3.11	2.89	3.00
656	NASDAQ	DMAC	Tue, Dec 18, 2018	3.25	3.35	2.86	3.05
655	NASDAQ	DMAC	Mon, Dec 17, 2018	3.40	3.64	3.16	3.21
654	NASDAQ	DMAC	Fri, Dec 14, 2018	3.41	3.65	3.40	3.54
653	NASDAQ	DMAC	Thu, Dec 13, 2018	3.66	3.73	3.30	3.40
652	NASDAQ	DMAC	Wed, Dec 12, 2018	3.75	3.80	3.45	3.62
651	NASDAQ	DMAC	Tue, Dec 11, 2018	3.37	3.70	3.32	3.59
650	NASDAQ	DMAC	Mon, Dec 10, 2018	3.25	3.55	3.11	3.49
649	NASDAQ	DMAC	Fri, Dec 7, 2018	4.00	4.25	3.00	3.10
648	NASDAQ	DMAC	Tue, Dec 4, 2018	5.27	5.27	4.92	4.92
647	NASDAQ	DMAC	Mon, Dec 3, 2018	5.00	5.05	5.00	5.05
646	NASDAQ	DMAC	Fri, Nov 30, 2018	4.82	4.83	4.65	4.73
645	NASDAQ	DMAC	Thu, Nov 29, 2018	4.83	5.10	4.82	5.05
644	NASDAQ	DMAC	Wed, Nov 28, 2018	4.76	5.00	4.20	5.00
643	NASDAQ	DMAC	Tue, Nov 27, 2018	4.20	4.23	4.20	4.22
642	NASDAQ	DMAC	Mon, Nov 26, 2018	4.22	4.22	4.18	4.20
641	NASDAQ	DMAC	Fri, Nov 23, 2018	4.13	4.13	4.13	4.13
640	NASDAQ	DMAC	Wed, Nov 21, 2018	4.29	4.40	4.18	4.30
639	NASDAQ	DMAC	Tue, Nov 20, 2018	4.41	4.55	3.79	4.30
638	NASDAQ	DMAC	Mon, Nov 19, 2018	4.81	4.86	4.63	4.75
637	NASDAQ	DMAC	Fri, Nov 16, 2018	4.94	4.95	4.76	4.95
636	NASDAQ	DMAC	Thu, Nov 15, 2018	5.20	5.20	5.20	5.20
635	NASDAQ	DMAC	Wed, Nov 14, 2018	5.71	5.74	5.18	5.32
634	NASDAQ	DMAC	Tue, Nov 13, 2018	6.01	6.01	5.18	5.61
633	NASDAQ	DMAC	Mon, Nov 12, 2018	6.32	6.40	5.80	6.08
632	NASDAQ	DMAC	Fri, Nov 9, 2018	6.50	6.64	6.26	6.64
631	NASDAQ	DMAC	Thu, Nov 8, 2018	6.62	7.02	6.50	7.01
630	NASDAQ	DMAC	Wed, Nov 7, 2018	7.15	7.15	6.78	6.94
629	NASDAQ	DMAC	Tue, Nov 6, 2018	7.04	7.04	7.00	7.00
628	NASDAQ	DMAC	Mon, Nov 5, 2018	7.15	7.20	7.15	7.20
627	NASDAQ	DMAC	Fri, Nov 2, 2018	7.18	7.36	7.00	7.34
626	NASDAQ	DMAC	Thu, Nov 1, 2018	6.81	7.10	6.70	7.10
625	NASDAQ	DMAC	Wed, Oct 31, 2018	6.70	6.96	6.58	6.58
624	NASDAQ	DMAC	Tue, Oct 30, 2018	6.50	6.78	6.10	6.67
623	NASDAQ	DMAC	Mon, Oct 29, 2018	7.10	7.28	6.20	6.39
622	NASDAQ	DMAC	Fri, Oct 26, 2018	7.50	7.50	7.14	7.18
621	NASDAQ	DMAC	Thu, Oct 25, 2018	7.20	7.62	7.15	7.46
620	NASDAQ	DMAC	Wed, Oct 24, 2018	7.48	7.50	7.20	7.20
619	NASDAQ	DMAC	Tue, Oct 23, 2018	7.30	7.78	7.30	7.53
618	NASDAQ	DMAC	Mon, Oct 22, 2018	7.88	8.02	7.40	7.69
617	NASDAQ	DMAC	Fri, Oct 19, 2018	8.28	8.37	7.78	7.88
616	NASDAQ	DMAC	Thu, Oct 18, 2018	7.80	8.46	7.80	8.40
615	NASDAQ	DMAC	Wed, Oct 17, 2018	8.36	8.36	7.72	8.00
614	NASDAQ	DMAC	Tue, Oct 16, 2018	8.00	8.40	7.78	8.40
613	NASDAQ	DMAC	Mon, Oct 15, 2018	8.36	8.36	8.04	8.04
612	NASDAQ	DMAC	Fri, Oct 12, 2018	8.80	9.40	8.07	8.28
611	NASDAQ	DMAC	Thu, Oct 11, 2018	8.60	8.89	7.95	8.89
610	NASDAQ	DMAC	Wed, Oct 10, 2018	8.80	9.01	8.20	8.30
609	NASDAQ	DMAC	Tue, Oct 9, 2018	9.60	9.60	8.61	8.65
608	NASDAQ	DMAC	Mon, Oct 8, 2018	9.80	10.00	8.82	9.20
607	NASDAQ	DMAC	Fri, Oct 5, 2018	8.09	9.31	8.09	8.80
606	NASDAQ	DMAC	Thu, Oct 4, 2018	8.24	8.58	8.24	8.32
605	NASDAQ	DMAC	Wed, Oct 3, 2018	8.05	8.46	7.94	8.46
604	NASDAQ	DMAC	Tue, Oct 2, 2018	8.40	8.40	7.94	7.94
603	NASDAQ	DMAC	Mon, Oct 1, 2018	7.70	8.69	7.70	8.69
602	NASDAQ	DMAC	Fri, Sep 28, 2018	8.80	9.00	7.79	8.40
601	NASDAQ	DMAC	Thu, Sep 27, 2018	8.22	9.00	7.70	8.60
600	NASDAQ	DMAC	Wed, Sep 26, 2018	7.23	7.52	7.06	7.48
599	NASDAQ	DMAC	Tue, Sep 25, 2018	7.20	7.49	7.07	7.40
598	NASDAQ	DMAC	Mon, Sep 24, 2018	7.10	7.52	7.10	7.52
597	NASDAQ	DMAC	Fri, Sep 21, 2018	7.48	7.51	7.48	7.51
596	NASDAQ	DMAC	Thu, Sep 20, 2018	7.60	7.83	7.10	7.79
595	NASDAQ	DMAC	Wed, Sep 19, 2018	7.72	7.72	7.40	7.66
594	NASDAQ	DMAC	Tue, Sep 18, 2018	7.77	7.80	7.40	7.40
593	NASDAQ	DMAC	Mon, Sep 17, 2018	7.80	7.91	7.50	7.50
592	NASDAQ	DMAC	Fri, Sep 14, 2018	8.00	8.18	7.50	7.50
591	NASDAQ	DMAC	Thu, Sep 13, 2018	8.00	8.00	7.65	8.00
590	NASDAQ	DMAC	Wed, Sep 12, 2018	8.00	8.00	7.59	7.63
589	NASDAQ	DMAC	Tue, Sep 11, 2018	7.50	8.00	7.50	7.56
588	NASDAQ	DMAC	Mon, Sep 10, 2018	7.71	8.00	7.50	7.72
587	NASDAQ	DMAC	Fri, Sep 7, 2018	7.80	7.85	7.17	7.50
586	NASDAQ	DMAC	Thu, Sep 6, 2018	7.60	8.23	7.60	7.66
585	NASDAQ	DMAC	Wed, Sep 5, 2018	7.40	7.64	7.36	7.54
584	NASDAQ	DMAC	Tue, Sep 4, 2018	7.60	7.70	6.88	7.16
583	NASDAQ	DMAC	Fri, Aug 31, 2018	8.00	8.00	7.60	7.80
582	NASDAQ	DMAC	Thu, Aug 30, 2018	8.00	8.55	7.60	7.82
581	NASDAQ	DMAC	Wed, Aug 29, 2018	8.39	8.60	7.72	8.60
580	NASDAQ	DMAC	Tue, Aug 28, 2018	7.99	8.00	7.47	7.77
579	NASDAQ	DMAC	Mon, Aug 27, 2018	8.10	8.10	7.92	8.00
578	NASDAQ	DMAC	Fri, Aug 24, 2018	8.00	8.48	7.76	8.10
577	NASDAQ	DMAC	Thu, Aug 23, 2018	8.32	8.96	8.03	8.03
576	NASDAQ	DMAC	Wed, Aug 22, 2018	8.46	8.50	8.09	8.09
575	NASDAQ	DMAC	Tue, Aug 21, 2018	8.51	8.51	7.61	8.20
574	NASDAQ	DMAC	Mon, Aug 20, 2018	7.54	7.90	7.24	7.90
573	NASDAQ	DMAC	Fri, Aug 17, 2018	7.30	7.84	7.20	7.54
572	NASDAQ	DMAC	Thu, Aug 16, 2018	7.68	7.68	7.18	7.65
571	NASDAQ	DMAC	Wed, Aug 15, 2018	7.80	8.00	7.64	7.70
570	NASDAQ	DMAC	Tue, Aug 14, 2018	7.84	8.39	7.26	7.88
569	NASDAQ	DMAC	Mon, Aug 13, 2018	8.20	8.46	8.03	8.43
568	NASDAQ	DMAC	Fri, Aug 10, 2018	8.40	8.60	8.12	8.20
567	NASDAQ	DMAC	Thu, Aug 9, 2018	8.40	8.79	8.26	8.60
566	NASDAQ	DMAC	Wed, Aug 8, 2018	8.89	9.12	8.04	8.22
565	NASDAQ	DMAC	Tue, Aug 7, 2018	9.98	9.98	8.74	8.82
564	NASDAQ	DMAC	Mon, Aug 6, 2018	9.54	10.00	9.54	10.00
563	NASDAQ	DMAC	Fri, Aug 3, 2018	9.54	9.75	9.20	9.60
562	NASDAQ	DMAC	Thu, Aug 2, 2018	8.64	9.60	8.64	9.50
561	NASDAQ	DMAC	Wed, Aug 1, 2018	9.26	9.34	8.40	8.72
560	NASDAQ	DMAC	Tue, Jul 31, 2018	8.56	9.29	8.17	9.16
559	NASDAQ	DMAC	Mon, Jul 30, 2018	8.32	8.72	8.20	8.20
558	NASDAQ	DMAC	Fri, Jul 27, 2018	9.24	9.30	8.54	8.77
557	NASDAQ	DMAC	Thu, Jul 26, 2018	9.91	9.91	8.84	8.91
556	NASDAQ	DMAC	Wed, Jul 25, 2018	9.97	10.46	9.97	9.98
555	NASDAQ	DMAC	Tue, Jul 24, 2018	9.84	10.42	9.80	9.91
554	NASDAQ	DMAC	Mon, Jul 23, 2018	10.00	10.30	8.94	9.48
553	NASDAQ	DMAC	Fri, Jul 20, 2018	10.40	10.68	9.58	9.85
552	NASDAQ	DMAC	Thu, Jul 19, 2018	11.80	11.80	10.40	10.60
551	NASDAQ	DMAC	Wed, Jul 18, 2018	11.43	12.02	11.34	11.74
550	NASDAQ	DMAC	Tue, Jul 17, 2018	12.83	12.83	11.87	11.99
549	NASDAQ	DMAC	Mon, Jul 16, 2018	13.28	13.52	12.62	12.83
548	NASDAQ	DMAC	Fri, Jul 13, 2018	12.80	13.77	12.62	13.46
547	NASDAQ	DMAC	Thu, Jul 12, 2018	13.00	13.18	12.05	12.62
546	NASDAQ	DMAC	Wed, Jul 11, 2018	12.20	12.84	12.00	12.84
545	NASDAQ	DMAC	Tue, Jul 10, 2018	11.76	12.44	11.71	12.20
544	NASDAQ	DMAC	Mon, Jul 9, 2018	12.05	12.50	11.63	11.80
543	NASDAQ	DMAC	Fri, Jul 6, 2018	11.00	12.02	10.86	12.02
542	NASDAQ	DMAC	Thu, Jul 5, 2018	10.80	11.02	10.70	10.92
541	NASDAQ	DMAC	Tue, Jul 3, 2018	10.99	11.34	10.44	11.01
540	NASDAQ	DMAC	Mon, Jul 2, 2018	10.84	11.36	10.30	11.22
539	NASDAQ	DMAC	Fri, Jun 29, 2018	10.80	10.96	10.31	10.84
538	NASDAQ	DMAC	Thu, Jun 28, 2018	10.61	10.80	10.07	10.80
537	NASDAQ	DMAC	Wed, Jun 27, 2018	9.82	11.39	9.20	11.18
536	NASDAQ	DMAC	Tue, Jun 26, 2018	12.11	12.14	10.71	10.71
535	NASDAQ	DMAC	Mon, Jun 25, 2018	12.14	12.14	11.33	12.14
534	NASDAQ	DMAC	Fri, Jun 22, 2018	11.79	12.40	11.20	12.02
533	NASDAQ	DMAC	Thu, Jun 21, 2018	9.86	11.84	9.20	11.84
532	NASDAQ	DMAC	Wed, Jun 20, 2018	9.71	10.04	9.50	9.86
531	NASDAQ	DMAC	Tue, Jun 19, 2018	9.51	10.06	9.39	9.50
530	NASDAQ	DMAC	Mon, Jun 18, 2018	9.60	9.92	9.30	9.78
529	NASDAQ	DMAC	Fri, Jun 15, 2018	9.15	9.80	8.99	9.00
528	NASDAQ	DMAC	Thu, Jun 14, 2018	9.62	9.80	9.10	9.12
527	NASDAQ	DMAC	Wed, Jun 13, 2018	9.17	9.60	9.11	9.40
526	NASDAQ	DMAC	Tue, Jun 12, 2018	8.80	9.28	8.71	8.80
525	NASDAQ	DMAC	Mon, Jun 11, 2018	9.30	9.43	8.55	8.80
524	NASDAQ	DMAC	Fri, Jun 8, 2018	8.80	9.70	8.60	9.55
523	NASDAQ	DMAC	Thu, Jun 7, 2018	8.86	9.20	8.52	8.88
522	NASDAQ	DMAC	Wed, Jun 6, 2018	8.90	8.90	8.50	8.85
521	NASDAQ	DMAC	Tue, Jun 5, 2018	8.56	9.02	8.52	9.00
520	NASDAQ	DMAC	Mon, Jun 4, 2018	8.56	8.61	7.85	8.36
519	NASDAQ	DMAC	Fri, Jun 1, 2018	9.03	9.03	8.00	8.68
518	NASDAQ	DMAC	Thu, May 31, 2018	7.94	8.88	7.94	8.74
517	NASDAQ	DMAC	Wed, May 30, 2018	7.92	8.02	7.20	7.73
516	NASDAQ	DMAC	Tue, May 29, 2018	7.12	8.20	7.00	7.80
515	NASDAQ	DMAC	Fri, May 25, 2018	7.90	8.28	7.68	7.76
514	NASDAQ	DMAC	Thu, May 24, 2018	7.90	8.26	7.70	8.08
513	NASDAQ	DMAC	Wed, May 23, 2018	8.24	8.24	7.90	8.00
512	NASDAQ	DMAC	Tue, May 22, 2018	8.40	8.51	8.00	8.00
511	NASDAQ	DMAC	Mon, May 21, 2018	8.30	8.96	8.30	8.40
510	NASDAQ	DMAC	Fri, May 18, 2018	8.11	8.89	8.11	8.40
509	NASDAQ	DMAC	Thu, May 17, 2018	8.60	8.76	8.37	8.76
508	NASDAQ	DMAC	Wed, May 16, 2018	8.66	8.72	8.35	8.60
507	NASDAQ	DMAC	Tue, May 15, 2018	8.54	8.79	8.47	8.60
506	NASDAQ	DMAC	Mon, May 14, 2018	8.98	9.15	8.64	8.94
505	NASDAQ	DMAC	Fri, May 11, 2018	8.69	9.00	8.69	8.88
504	NASDAQ	DMAC	Thu, May 10, 2018	9.38	9.38	8.65	8.74
503	NASDAQ	DMAC	Wed, May 9, 2018	9.08	9.10	8.80	8.80
502	NASDAQ	DMAC	Tue, May 8, 2018	8.56	8.70	8.52	8.70
501	NASDAQ	DMAC	Mon, May 7, 2018	8.40	8.97	8.40	8.56
500	NASDAQ	DMAC	Fri, May 4, 2018	8.64	8.80	8.39	8.60
499	NASDAQ	DMAC	Thu, May 3, 2018	8.15	8.52	7.82	8.40
498	NASDAQ	DMAC	Wed, May 2, 2018	8.00	8.02	7.88	8.02
497	NASDAQ	DMAC	Tue, May 1, 2018	7.96	8.26	7.82	7.82
496	NASDAQ	DMAC	Mon, Apr 30, 2018	8.00	8.36	8.00	8.30
495	NASDAQ	DMAC	Fri, Apr 27, 2018	7.88	7.97	7.60	7.86
494	NASDAQ	DMAC	Thu, Apr 26, 2018	8.28	8.44	7.73	7.96
493	NASDAQ	DMAC	Wed, Apr 25, 2018	8.18	8.60	7.80	8.60
492	NASDAQ	DMAC	Tue, Apr 24, 2018	8.00	8.50	8.00	8.50
491	NASDAQ	DMAC	Mon, Apr 23, 2018	8.15	8.64	7.98	8.14
490	NASDAQ	DMAC	Fri, Apr 20, 2018	8.60	8.74	8.00	8.27
489	NASDAQ	DMAC	Thu, Apr 19, 2018	8.80	8.82	8.30	8.40
488	NASDAQ	DMAC	Wed, Apr 18, 2018	9.11	9.11	8.43	8.79
487	NASDAQ	DMAC	Tue, Apr 17, 2018	8.79	9.49	8.71	9.08
486	NASDAQ	DMAC	Mon, Apr 16, 2018	8.80	9.33	8.64	9.31
485	NASDAQ	DMAC	Fri, Apr 13, 2018	9.30	9.48	8.56	8.60
484	NASDAQ	DMAC	Thu, Apr 12, 2018	8.64	9.64	8.60	9.48
483	NASDAQ	DMAC	Wed, Apr 11, 2018	7.83	8.95	7.56	8.80
482	NASDAQ	DMAC	Tue, Apr 10, 2018	7.59	8.94	7.47	8.84
481	NASDAQ	DMAC	Mon, Apr 9, 2018	6.80	7.63	6.69	7.28
480	NASDAQ	DMAC	Fri, Apr 6, 2018	6.98	7.04	6.39	6.70
479	NASDAQ	DMAC	Thu, Apr 5, 2018	6.56	7.00	6.22	6.95
478	NASDAQ	DMAC	Wed, Apr 4, 2018	6.00	6.06	5.80	6.06
477	NASDAQ	DMAC	Tue, Apr 3, 2018	6.20	6.20	5.82	6.00
476	NASDAQ	DMAC	Mon, Apr 2, 2018	6.65	6.93	5.69	5.96
475	NASDAQ	DMAC	Thu, Mar 29, 2018	6.78	6.98	6.56	6.87
474	NASDAQ	DMAC	Wed, Mar 28, 2018	7.00	7.00	6.35	6.47
473	NASDAQ	DMAC	Tue, Mar 27, 2018	6.60	7.20	6.60	7.10
472	NASDAQ	DMAC	Mon, Mar 26, 2018	6.74	6.79	6.50	6.79
471	NASDAQ	DMAC	Fri, Mar 23, 2018	6.81	7.00	6.43	6.70
470	NASDAQ	DMAC	Thu, Mar 22, 2018	6.55	6.86	6.24	6.86
469	NASDAQ	DMAC	Wed, Mar 21, 2018	6.77	6.97	6.32	6.32
468	NASDAQ	DMAC	Tue, Mar 20, 2018	6.62	7.00	6.44	6.66
467	NASDAQ	DMAC	Mon, Mar 19, 2018	7.22	7.22	6.09	6.97
466	NASDAQ	DMAC	Fri, Mar 16, 2018	6.22	6.76	6.20	6.76
465	NASDAQ	DMAC	Thu, Mar 15, 2018	6.70	6.81	5.94	6.00
464	NASDAQ	DMAC	Wed, Mar 14, 2018	6.53	6.74	6.20	6.50
463	NASDAQ	DMAC	Tue, Mar 13, 2018	7.00	7.19	6.36	6.73
462	NASDAQ	DMAC	Mon, Mar 12, 2018	6.04	6.92	6.00	6.92
461	NASDAQ	DMAC	Fri, Mar 9, 2018	5.50	6.34	5.30	6.21
460	NASDAQ	DMAC	Thu, Mar 8, 2018	5.70	5.78	5.46	5.46
459	NASDAQ	DMAC	Wed, Mar 7, 2018	5.53	5.60	5.20	5.60
458	NASDAQ	DMAC	Tue, Mar 6, 2018	5.77	5.80	5.50	5.62
457	NASDAQ	DMAC	Mon, Mar 5, 2018	5.74	5.82	5.44	5.80
456	NASDAQ	DMAC	Fri, Mar 2, 2018	5.00	5.84	5.00	5.20
455	NASDAQ	DMAC	Thu, Mar 1, 2018	5.92	5.94	4.75	5.07
454	NASDAQ	DMAC	Wed, Feb 28, 2018	4.97	6.04	4.97	5.48
453	NASDAQ	DMAC	Tue, Feb 27, 2018	5.15	5.22	4.90	4.94
452	NASDAQ	DMAC	Mon, Feb 26, 2018	5.20	5.34	4.96	5.09
451	NASDAQ	DMAC	Fri, Feb 23, 2018	5.16	5.25	5.09	5.14
450	NASDAQ	DMAC	Thu, Feb 22, 2018	4.70	5.27	4.70	5.27
449	NASDAQ	DMAC	Wed, Feb 21, 2018	4.50	4.78	4.38	4.38
448	NASDAQ	DMAC	Tue, Feb 20, 2018	4.60	5.00	4.50	4.50
447	NASDAQ	DMAC	Fri, Feb 16, 2018	5.00	5.00	4.70	4.99
446	NASDAQ	DMAC	Thu, Feb 15, 2018	5.00	5.00	4.73	5.00
445	NASDAQ	DMAC	Wed, Feb 14, 2018	5.20	5.52	4.97	5.17
444	NASDAQ	DMAC	Tue, Feb 13, 2018	5.42	5.42	5.13	5.20
443	NASDAQ	DMAC	Mon, Feb 12, 2018	5.36	5.48	5.28	5.28
442	NASDAQ	DMAC	Fri, Feb 9, 2018	5.30	5.34	5.00	5.16
441	NASDAQ	DMAC	Thu, Feb 8, 2018	5.00	5.34	4.78	5.08
440	NASDAQ	DMAC	Wed, Feb 7, 2018	5.42	5.42	4.70	4.72
439	NASDAQ	DMAC	Tue, Feb 6, 2018	5.06	5.35	4.99	5.20
438	NASDAQ	DMAC	Mon, Feb 5, 2018	4.85	5.48	4.80	5.00
437	NASDAQ	DMAC	Fri, Feb 2, 2018	4.96	5.00	4.77	4.82
436	NASDAQ	DMAC	Thu, Feb 1, 2018	5.40	5.72	4.93	5.58
435	NASDAQ	DMAC	Wed, Jan 31, 2018	4.76	5.48	4.76	5.36
434	NASDAQ	DMAC	Tue, Jan 30, 2018	4.00	4.66	4.00	4.60
433	NASDAQ	DMAC	Mon, Jan 29, 2018	3.99	3.99	3.80	3.80
432	NASDAQ	DMAC	Fri, Jan 26, 2018	4.05	4.05	4.05	4.05
431	NASDAQ	DMAC	Thu, Jan 25, 2018	4.14	4.41	3.76	4.00
430	NASDAQ	DMAC	Wed, Jan 24, 2018	4.33	4.33	4.20	4.20
429	NASDAQ	DMAC	Thu, Jan 18, 2018	4.57	4.91	4.53	4.91
428	NASDAQ	DMAC	Wed, Jan 17, 2018	4.60	4.60	4.60	4.60
427	NASDAQ	DMAC	Tue, Jan 16, 2018	4.86	4.86	4.79	4.79
426	NASDAQ	DMAC	Fri, Jan 12, 2018	4.79	5.03	4.79	5.03
425	NASDAQ	DMAC	Thu, Jan 11, 2018	4.80	4.80	4.57	4.57
424	NASDAQ	DMAC	Wed, Jan 10, 2018	5.40	5.40	4.97	5.00
423	NASDAQ	DMAC	Tue, Jan 9, 2018	5.20	5.20	5.13	5.14
422	NASDAQ	DMAC	Mon, Jan 8, 2018	5.19	5.19	5.19	5.19
421	NASDAQ	DMAC	Fri, Jan 5, 2018	5.06	5.06	5.06	5.06
420	NASDAQ	DMAC	Wed, Jan 3, 2018	4.83	4.83	4.83	4.83
419	NASDAQ	DMAC	Tue, Jan 2, 2018	4.80	4.88	4.80	4.88
418	NASDAQ	DMAC	Wed, Dec 20, 2017	4.94	5.00	4.94	5.00
417	NASDAQ	DMAC	Tue, Dec 19, 2017	4.60	4.60	4.60	4.60
416	NASDAQ	DMAC	Mon, Dec 18, 2017	5.15	5.15	5.00	5.00
415	NASDAQ	DMAC	Fri, Dec 15, 2017	4.82	5.17	4.82	5.17
414	NASDAQ	DMAC	Thu, Dec 14, 2017	5.00	5.00	5.00	5.00
413	NASDAQ	DMAC	Wed, Dec 13, 2017	5.00	5.00	4.86	4.97
412	NASDAQ	DMAC	Tue, Dec 12, 2017	5.24	5.24	5.24	5.24
411	NASDAQ	DMAC	Mon, Dec 11, 2017	5.03	5.03	5.03	5.03
410	NASDAQ	DMAC	Fri, Dec 8, 2017	5.00	5.00	4.86	5.00
409	NASDAQ	DMAC	Thu, Dec 7, 2017	5.15	5.15	4.95	5.00
408	NASDAQ	DMAC	Wed, Dec 6, 2017	5.16	5.16	5.16	5.16
407	NASDAQ	DMAC	Tue, Dec 5, 2017	5.34	5.34	5.20	5.20
406	NASDAQ	DMAC	Mon, Dec 4, 2017	5.32	5.56	5.32	5.46
405	NASDAQ	DMAC	Thu, Nov 30, 2017	5.51	5.55	5.50	5.50
404	NASDAQ	DMAC	Wed, Nov 29, 2017	5.60	5.60	5.60	5.60
403	NASDAQ	DMAC	Tue, Nov 28, 2017	5.58	5.58	5.40	5.40
402	NASDAQ	DMAC	Mon, Nov 27, 2017	5.60	5.60	5.57	5.57
401	NASDAQ	DMAC	Fri, Nov 24, 2017	5.43	6.00	5.40	6.00
400	NASDAQ	DMAC	Wed, Nov 22, 2017	5.60	5.64	5.60	5.60
399	NASDAQ	DMAC	Tue, Nov 21, 2017	5.84	5.84	5.54	5.60
398	NASDAQ	DMAC	Mon, Nov 20, 2017	5.55	5.67	5.55	5.67
397	NASDAQ	DMAC	Fri, Nov 17, 2017	5.79	6.20	5.78	6.20
396	NASDAQ	DMAC	Thu, Nov 16, 2017	5.60	6.00	5.57	5.96
395	NASDAQ	DMAC	Wed, Nov 15, 2017	6.10	6.10	6.02	6.02
394	NASDAQ	DMAC	Tue, Nov 14, 2017	6.11	6.11	6.00	6.10
393	NASDAQ	DMAC	Mon, Nov 13, 2017	6.40	6.53	6.19	6.26
392	NASDAQ	DMAC	Fri, Nov 10, 2017	6.55	6.42	6.11	6.40
391	NASDAQ	DMAC	Thu, Nov 9, 2017	6.20	6.20	6.20	6.20
390	NASDAQ	DMAC	Wed, Nov 8, 2017	6.40	6.40	6.34	6.34
389	NASDAQ	DMAC	Tue, Nov 7, 2017	6.03	6.84	6.03	6.84
388	NASDAQ	DMAC	Mon, Nov 6, 2017	5.94	5.94	5.94	5.94
387	NASDAQ	DMAC	Fri, Nov 3, 2017	5.96	5.96	5.96	5.96
386	NASDAQ	DMAC	Wed, Nov 1, 2017	6.09	6.09	6.09	6.09
385	NASDAQ	DMAC	Tue, Oct 31, 2017	6.13	6.13	5.97	5.98
384	NASDAQ	DMAC	Mon, Oct 30, 2017	6.03	6.07	6.00	6.00
383	NASDAQ	DMAC	Fri, Oct 27, 2017	6.53	6.53	6.53	6.53
382	NASDAQ	DMAC	Thu, Oct 26, 2017	6.52	6.52	6.40	6.40
381	NASDAQ	DMAC	Wed, Oct 25, 2017	6.71	6.71	6.15	6.15
380	NASDAQ	DMAC	Fri, Oct 20, 2017	6.40	6.40	6.40	6.40
379	NASDAQ	DMAC	Thu, Oct 19, 2017	6.10	6.34	6.10	6.33
378	NASDAQ	DMAC	Wed, Oct 18, 2017	6.07	6.56	5.88	5.88
377	NASDAQ	DMAC	Fri, Oct 13, 2017	6.29	6.29	5.93	5.93
376	NASDAQ	DMAC	Thu, Oct 12, 2017	6.52	6.52	6.17	6.40
375	NASDAQ	DMAC	Wed, Oct 11, 2017	6.30	6.62	6.30	6.62
374	NASDAQ	DMAC	Tue, Oct 10, 2017	6.50	6.52	6.46	6.48
373	NASDAQ	DMAC	Mon, Oct 9, 2017	6.90	6.90	6.90	6.90
372	NASDAQ	DMAC	Fri, Oct 6, 2017	6.46	6.59	6.38	6.59
371	NASDAQ	DMAC	Thu, Oct 5, 2017	6.57	6.57	6.54	6.54
370	NASDAQ	DMAC	Wed, Oct 4, 2017	6.52	6.52	6.52	6.52
369	NASDAQ	DMAC	Tue, Oct 3, 2017	6.73	6.81	6.42	6.42
368	NASDAQ	DMAC	Mon, Oct 2, 2017	6.03	6.16	6.03	6.16
367	NASDAQ	DMAC	Fri, Sep 29, 2017	6.74	6.74	5.98	6.00
366	NASDAQ	DMAC	Thu, Sep 28, 2017	6.50	6.80	6.36	6.78
365	NASDAQ	DMAC	Wed, Sep 27, 2017	6.81	6.81	6.54	6.74
364	NASDAQ	DMAC	Tue, Sep 26, 2017	6.36	6.74	6.36	6.42
363	NASDAQ	DMAC	Mon, Sep 25, 2017	5.40	6.42	5.40	6.35
362	NASDAQ	DMAC	Fri, Sep 22, 2017	5.62	5.82	5.35	5.74
361	NASDAQ	DMAC	Thu, Sep 21, 2017	4.45	5.69	4.44	5.69
360	NASDAQ	DMAC	Tue, Sep 19, 2017	4.45	4.45	4.45	4.45
359	NASDAQ	DMAC	Tue, Sep 12, 2017	4.70	4.70	4.70	4.70
358	NASDAQ	DMAC	Fri, Sep 1, 2017	3.80	3.80	3.80	3.80
357	NASDAQ	DMAC	Thu, Aug 31, 2017	4.12	4.16	4.04	4.16
356	NASDAQ	DMAC	Mon, Aug 28, 2017	4.10	4.10	4.10	4.10
355	NASDAQ	DMAC	Fri, Aug 25, 2017	3.77	3.77	3.77	3.77
354	NASDAQ	DMAC	Thu, Aug 17, 2017	3.83	4.15	3.83	4.15
353	NASDAQ	DMAC	Wed, Aug 16, 2017	3.90	3.90	3.90	3.90
352	NASDAQ	DMAC	Tue, Aug 15, 2017	4.02	4.08	4.02	4.08
351	NASDAQ	DMAC	Fri, Aug 11, 2017	3.60	3.60	3.60	3.60
350	NASDAQ	DMAC	Thu, Aug 10, 2017	3.88	3.88	3.88	3.88
349	NASDAQ	DMAC	Wed, Aug 9, 2017	3.80	3.80	3.80	3.80
348	NASDAQ	DMAC	Fri, Aug 4, 2017	4.35	4.35	4.35	4.35
347	NASDAQ	DMAC	Thu, Aug 3, 2017	3.90	3.90	3.90	3.90
346	NASDAQ	DMAC	Tue, Aug 1, 2017	4.16	4.16	3.79	3.79
345	NASDAQ	DMAC	Mon, Jul 31, 2017	4.17	4.25	4.17	4.25
344	NASDAQ	DMAC	Fri, Jul 28, 2017	4.16	4.42	4.16	4.42
343	NASDAQ	DMAC	Wed, Jul 26, 2017	4.05	4.40	4.05	4.33
342	NASDAQ	DMAC	Mon, Jul 24, 2017	4.32	4.40	4.32	4.40
341	NASDAQ	DMAC	Thu, Jul 20, 2017	4.00	4.00	4.00	4.00
340	NASDAQ	DMAC	Wed, Jul 19, 2017	4.40	4.40	4.40	4.40
339	NASDAQ	DMAC	Tue, Jul 18, 2017	4.35	4.35	4.28	4.28
338	NASDAQ	DMAC	Mon, Jul 17, 2017	4.14	4.14	4.14	4.14
337	NASDAQ	DMAC	Fri, Jul 14, 2017	4.13	4.22	4.11	4.22
336	NASDAQ	DMAC	Thu, Jul 13, 2017	4.34	4.71	4.34	4.71
335	NASDAQ	DMAC	Wed, Jul 12, 2017	4.00	4.00	4.00	4.00
334	NASDAQ	DMAC	Fri, Jul 7, 2017	4.17	4.17	4.17	4.17
333	NASDAQ	DMAC	Wed, Jul 5, 2017	4.20	4.20	4.05	4.20
332	NASDAQ	DMAC	Mon, Jul 3, 2017	4.24	4.40	4.24	4.40
331	NASDAQ	DMAC	Fri, Jun 30, 2017	4.04	4.04	4.04	4.04
330	NASDAQ	DMAC	Thu, Jun 29, 2017	4.06	4.06	3.77	3.77
329	NASDAQ	DMAC	Wed, Jun 28, 2017	4.03	4.20	4.03	4.20
328	NASDAQ	DMAC	Tue, Jun 27, 2017	4.00	4.00	4.00	4.00
327	NASDAQ	DMAC	Mon, Jun 26, 2017	4.38	4.57	4.38	4.57
326	NASDAQ	DMAC	Fri, Jun 23, 2017	4.33	4.34	4.33	4.33
325	NASDAQ	DMAC	Thu, Jun 22, 2017	4.49	4.51	4.34	4.34
324	NASDAQ	DMAC	Mon, Jun 19, 2017	4.80	4.80	4.80	4.80
323	NASDAQ	DMAC	Wed, Jun 14, 2017	4.57	4.57	4.57	4.57
322	NASDAQ	DMAC	Tue, Jun 13, 2017	4.86	4.94	4.86	4.94
321	NASDAQ	DMAC	Mon, Jun 12, 2017	4.20	4.28	4.20	4.28
320	NASDAQ	DMAC	Fri, Jun 9, 2017	4.61	4.69	4.61	4.69
319	NASDAQ	DMAC	Fri, Jun 2, 2017	4.45	4.45	4.42	4.42
318	NASDAQ	DMAC	Thu, Jun 1, 2017	4.20	4.21	4.14	4.21
317	NASDAQ	DMAC	Wed, May 31, 2017	4.21	4.21	4.21	4.21
316	NASDAQ	DMAC	Tue, May 30, 2017	4.05	4.08	4.01	4.07
315	NASDAQ	DMAC	Fri, May 26, 2017	4.50	4.50	4.50	4.50
314	NASDAQ	DMAC	Thu, May 25, 2017	4.49	4.49	4.49	4.49
313	NASDAQ	DMAC	Wed, May 24, 2017	4.64	4.64	4.64	4.64
312	NASDAQ	DMAC	Thu, May 18, 2017	4.90	5.23	4.90	5.23
311	NASDAQ	DMAC	Wed, May 17, 2017	4.90	4.90	4.74	4.74
310	NASDAQ	DMAC	Tue, May 16, 2017	4.89	5.09	4.88	5.05
309	NASDAQ	DMAC	Mon, May 15, 2017	4.57	4.80	4.57	4.80
308	NASDAQ	DMAC	Fri, May 12, 2017	4.96	4.96	4.75	4.75
307	NASDAQ	DMAC	Thu, May 11, 2017	5.20	5.20	4.94	4.94
306	NASDAQ	DMAC	Wed, May 10, 2017	5.15	5.20	5.15	5.20
305	NASDAQ	DMAC	Tue, May 9, 2017	5.40	5.40	5.40	5.40
304	NASDAQ	DMAC	Mon, May 8, 2017	5.20	5.40	5.20	5.22
303	NASDAQ	DMAC	Wed, May 3, 2017	5.41	5.43	5.41	5.43
302	NASDAQ	DMAC	Mon, May 1, 2017	5.46	5.58	5.32	5.32
301	NASDAQ	DMAC	Fri, Apr 28, 2017	5.66	5.66	5.35	5.35
300	NASDAQ	DMAC	Thu, Apr 27, 2017	5.69	5.69	5.31	5.31
299	NASDAQ	DMAC	Wed, Apr 26, 2017	5.62	5.64	5.62	5.64
298	NASDAQ	DMAC	Tue, Apr 25, 2017	5.38	5.58	5.35	5.58
297	NASDAQ	DMAC	Fri, Apr 21, 2017	5.31	5.70	5.23	5.70
296	NASDAQ	DMAC	Thu, Apr 20, 2017	4.95	4.98	4.57	4.57
295	NASDAQ	DMAC	Wed, Apr 19, 2017	4.49	4.68	4.16	4.16
294	NASDAQ	DMAC	Tue, Apr 18, 2017	4.62	4.62	4.62	4.62
293	NASDAQ	DMAC	Mon, Apr 17, 2017	4.84	4.84	4.83	4.83
292	NASDAQ	DMAC	Wed, Apr 12, 2017	4.40	4.46	4.40	4.40
291	NASDAQ	DMAC	Tue, Apr 11, 2017	4.48	4.48	4.48	4.48
290	NASDAQ	DMAC	Mon, Apr 10, 2017	4.35	4.51	4.35	4.51
289	NASDAQ	DMAC	Fri, Apr 7, 2017	4.30	4.45	4.16	4.16
288	NASDAQ	DMAC	Thu, Apr 6, 2017	4.43	4.58	4.36	4.51
287	NASDAQ	DMAC	Wed, Apr 5, 2017	4.56	4.56	4.29	4.38
286	NASDAQ	DMAC	Tue, Apr 4, 2017	4.53	4.53	4.51	4.51
285	NASDAQ	DMAC	Mon, Apr 3, 2017	4.27	4.54	4.24	4.41
284	NASDAQ	DMAC	Fri, Mar 31, 2017	4.17	4.25	4.14	4.25
283	NASDAQ	DMAC	Thu, Mar 30, 2017	3.94	4.24	3.80	4.24
282	NASDAQ	DMAC	Wed, Mar 29, 2017	4.00	4.00	3.78	3.78
281	NASDAQ	DMAC	Tue, Mar 28, 2017	4.05	4.05	3.64	3.78
280	NASDAQ	DMAC	Mon, Mar 27, 2017	4.00	4.06	3.76	3.89
279	NASDAQ	DMAC	Fri, Mar 24, 2017	3.90	4.14	3.63	4.14
278	NASDAQ	DMAC	Wed, Mar 22, 2017	3.70	3.70	3.45	3.45
277	NASDAQ	DMAC	Tue, Mar 21, 2017	3.72	3.72	3.72	3.72
276	NASDAQ	DMAC	Tue, Mar 14, 2017	3.57	3.57	3.57	3.57
275	NASDAQ	DMAC	Thu, Feb 16, 2017	2.99	2.99	2.99	2.99
274	NASDAQ	DMAC	Wed, Feb 15, 2017	2.70	2.94	2.70	2.94
273	NASDAQ	DMAC	Tue, Feb 14, 2017	2.36	2.48	2.19	2.48
272	NASDAQ	DMAC	Wed, Feb 8, 2017	2.55	2.55	2.53	2.53
271	NASDAQ	DMAC	Tue, Feb 7, 2017	2.39	2.39	2.39	2.39
270	NASDAQ	DMAC	Mon, Feb 6, 2017	2.29	2.40	2.29	2.40
269	NASDAQ	DMAC	Tue, Jan 31, 2017	2.28	2.28	2.28	2.28
268	NASDAQ	DMAC	Mon, Jan 30, 2017	2.54	2.54	2.54	2.54
267	NASDAQ	DMAC	Wed, Jan 25, 2017	2.34	2.34	2.34	2.34
266	NASDAQ	DMAC	Fri, Jan 20, 2017	2.36	2.53	2.36	2.53
265	NASDAQ	DMAC	Wed, Jan 18, 2017	2.60	2.60	2.60	2.60
264	NASDAQ	DMAC	Fri, Dec 30, 2016	2.20	2.20	2.20	2.20
263	NASDAQ	DMAC	Wed, Dec 28, 2016	2.26	2.26	2.26	2.26
262	NASDAQ	DMAC	Fri, Dec 9, 2016	2.92	2.92	2.92	2.92
261	NASDAQ	DMAC	Thu, Dec 8, 2016	2.84	2.84	2.80	2.80
260	NASDAQ	DMAC	Thu, Dec 1, 2016	3.04	3.04	2.80	2.80
259	NASDAQ	DMAC	Thu, Nov 17, 2016	2.60	2.60	2.50	2.50
258	NASDAQ	DMAC	Wed, Nov 16, 2016	2.35	2.35	2.28	2.28
257	NASDAQ	DMAC	Mon, Nov 14, 2016	3.05	3.05	3.05	3.05
256	NASDAQ	DMAC	Tue, Aug 16, 2016	3.94	3.94	3.94	3.94
255	NASDAQ	DMAC	Mon, Aug 15, 2016	3.70	3.70	3.70	3.70
254	NASDAQ	DMAC	Fri, Aug 5, 2016	3.60	3.60	3.60	3.60
253	NASDAQ	DMAC	Thu, Aug 4, 2016	3.96	3.96	3.96	3.96
252	NASDAQ	DMAC	Wed, Aug 3, 2016	3.96	3.96	3.96	3.96
251	NASDAQ	DMAC	Tue, Aug 2, 2016	3.96	3.96	3.96	3.96
250	NASDAQ	DMAC	Mon, Aug 1, 2016	3.80	3.80	3.80	3.80
249	NASDAQ	DMAC	Fri, Jul 29, 2016	3.80	3.80	3.80	3.80
248	NASDAQ	DMAC	Thu, Jul 28, 2016	4.78	4.78	4.78	4.78
247	NASDAQ	DMAC	Wed, Jul 27, 2016	4.78	4.78	4.78	4.78
246	NASDAQ	DMAC	Tue, Jul 26, 2016	4.78	4.78	4.78	4.78
245	NASDAQ	DMAC	Mon, Jul 25, 2016	4.78	4.78	4.78	4.78
244	NASDAQ	DMAC	Fri, Jul 22, 2016	4.78	4.78	4.78	4.78
243	NASDAQ	DMAC	Thu, Jul 21, 2016	4.78	4.78	4.78	4.78
242	NASDAQ	DMAC	Wed, Jul 20, 2016	4.78	4.78	4.78	4.78
241	NASDAQ	DMAC	Tue, Jul 19, 2016	4.78	4.78	4.78	4.78
240	NASDAQ	DMAC	Mon, Jul 18, 2016	4.78	4.78	4.78	4.78
239	NASDAQ	DMAC	Fri, Jul 15, 2016	5.25	5.25	5.25	5.25
238	NASDAQ	DMAC	Thu, Jul 14, 2016	4.94	5.25	4.91	5.25
237	NASDAQ	DMAC	Wed, Jul 13, 2016	4.02	4.02	4.02	4.02
236	NASDAQ	DMAC	Tue, Jul 12, 2016	4.02	4.02	4.02	4.02
235	NASDAQ	DMAC	Mon, Jul 11, 2016	4.02	4.02	4.02	4.02
234	NASDAQ	DMAC	Fri, Jul 8, 2016	4.02	4.02	4.02	4.02
233	NASDAQ	DMAC	Thu, Jul 7, 2016	4.02	4.02	4.02	4.02
232	NASDAQ	DMAC	Wed, Jul 6, 2016	4.02	4.02	4.02	4.02
231	NASDAQ	DMAC	Fri, Jun 24, 2016	4.59	4.59	4.59	4.59
230	NASDAQ	DMAC	Thu, Jun 23, 2016	4.68	4.68	4.59	4.59
229	NASDAQ	DMAC	Wed, Jun 22, 2016	4.66	5.00	4.66	5.00
228	NASDAQ	DMAC	Tue, Jun 21, 2016	4.40	4.56	4.40	4.56
227	NASDAQ	DMAC	Mon, Jun 20, 2016	3.86	4.20	3.81	4.20
226	NASDAQ	DMAC	Fri, Jun 10, 2016	3.40	3.40	3.40	3.40
225	NASDAQ	DMAC	Thu, Jun 9, 2016	3.40	3.40	3.40	3.40
224	NASDAQ	DMAC	Wed, Jun 8, 2016	3.40	3.40	3.40	3.40
223	NASDAQ	DMAC	Fri, Jun 3, 2016	3.46	3.46	3.40	3.40
222	NASDAQ	DMAC	Thu, Jun 2, 2016	3.40	3.40	3.40	3.40
221	NASDAQ	DMAC	Wed, Jun 1, 2016	3.43	3.43	3.40	3.40
220	NASDAQ	DMAC	Tue, May 31, 2016	3.30	3.30	3.30	3.30
219	NASDAQ	DMAC	Fri, May 27, 2016	3.30	3.30	3.30	3.30
218	NASDAQ	DMAC	Thu, May 26, 2016	3.30	3.30	3.30	3.30
217	NASDAQ	DMAC	Wed, May 25, 2016	3.30	3.30	3.30	3.30
216	NASDAQ	DMAC	Tue, May 24, 2016	3.25	3.30	3.25	3.30
215	NASDAQ	DMAC	Fri, May 20, 2016	4.37	4.37	4.37	4.37
214	NASDAQ	DMAC	Thu, May 19, 2016	4.37	4.37	4.37	4.37
213	NASDAQ	DMAC	Wed, May 18, 2016	4.37	4.37	4.37	4.37
212	NASDAQ	DMAC	Tue, May 17, 2016	4.37	4.37	4.37	4.37
211	NASDAQ	DMAC	Mon, May 16, 2016	4.00	4.38	4.00	4.38
210	NASDAQ	DMAC	Fri, May 13, 2016	4.02	4.02	3.96	4.02
209	NASDAQ	DMAC	Thu, May 12, 2016	4.34	4.43	4.07	4.07
208	NASDAQ	DMAC	Wed, May 11, 2016	4.25	4.32	4.25	4.32
207	NASDAQ	DMAC	Tue, May 10, 2016	3.95	3.95	3.95	3.95
206	NASDAQ	DMAC	Mon, May 9, 2016	3.95	3.95	3.95	3.95
205	NASDAQ	DMAC	Fri, May 6, 2016	3.95	3.95	3.95	3.95
204	NASDAQ	DMAC	Thu, May 5, 2016	3.95	3.95	3.95	3.95
203	NASDAQ	DMAC	Wed, May 4, 2016	3.93	3.95	3.93	3.95
202	NASDAQ	DMAC	Tue, May 3, 2016	3.15	3.15	3.15	3.15
201	NASDAQ	DMAC	Mon, May 2, 2016	3.15	3.15	3.15	3.15
200	NASDAQ	DMAC	Fri, Apr 29, 2016	3.33	3.33	3.33	3.33
199	NASDAQ	DMAC	Thu, Apr 28, 2016	3.40	3.45	3.33	3.33
198	NASDAQ	DMAC	Fri, Apr 22, 2016	2.25	2.25	2.25	2.25
197	NASDAQ	DMAC	Thu, Apr 21, 2016	2.25	2.25	2.25	2.25
196	NASDAQ	DMAC	Wed, Apr 20, 2016	2.25	2.25	2.25	2.25
195	NASDAQ	DMAC	Tue, Apr 19, 2016	2.22	2.25	2.22	2.25
194	NASDAQ	DMAC	Wed, Apr 13, 2016	2.44	2.44	2.44	2.44
193	NASDAQ	DMAC	Tue, Apr 12, 2016	2.50	2.52	2.36	2.52
192	NASDAQ	DMAC	Tue, Feb 16, 2016	2.22	2.22	2.22	2.22
191	NASDAQ	DMAC	Fri, Jan 22, 2016	2.18	2.18	2.18	2.18
190	NASDAQ	DMAC	Tue, Dec 29, 2015	1.90	1.90	1.90	1.90
189	NASDAQ	DMAC	Mon, Dec 21, 2015	1.46	1.46	1.46	1.46
188	NASDAQ	DMAC	Tue, Dec 8, 2015	1.80	1.80	1.80	1.80
187	NASDAQ	DMAC	Fri, Dec 4, 2015	1.80	1.80	1.80	1.80
186	NASDAQ	DMAC	Thu, Dec 3, 2015	1.70	1.70	1.70	1.70
185	NASDAQ	DMAC	Thu, Nov 19, 2015	1.69	1.69	1.69	1.69
184	NASDAQ	DMAC	Fri, Nov 13, 2015	1.62	1.93	1.62	1.93
183	NASDAQ	DMAC	Mon, Nov 9, 2015	1.48	1.48	1.48	1.48
182	NASDAQ	DMAC	Mon, Oct 19, 2015	1.75	1.75	1.75	1.75
181	NASDAQ	DMAC	Thu, Oct 15, 2015	1.76	1.76	1.76	1.76
180	NASDAQ	DMAC	Fri, Oct 9, 2015	1.59	1.59	1.59	1.59
179	NASDAQ	DMAC	Tue, Sep 22, 2015	1.69	1.69	1.69	1.69
178	NASDAQ	DMAC	Wed, Sep 9, 2015	1.64	1.79	1.64	1.79
177	NASDAQ	DMAC	Tue, Sep 8, 2015	1.56	1.56	1.56	1.56
176	NASDAQ	DMAC	Fri, Sep 4, 2015	1.48	1.56	1.48	1.56
175	NASDAQ	DMAC	Thu, Sep 3, 2015	1.40	1.40	1.40	1.40
174	NASDAQ	DMAC	Wed, Sep 2, 2015	1.40	1.40	1.40	1.40
173	NASDAQ	DMAC	Tue, Sep 1, 2015	1.40	1.40	1.40	1.40
172	NASDAQ	DMAC	Mon, Aug 31, 2015	1.10	1.10	1.10	1.10
171	NASDAQ	DMAC	Fri, Aug 28, 2015	1.00	1.40	1.00	1.40
170	NASDAQ	DMAC	Thu, Jul 30, 2015	1.58	1.58	1.58	1.58
169	NASDAQ	DMAC	Thu, May 14, 2015	1.64	1.64	1.64	1.64
168	NASDAQ	DMAC	Mon, Apr 13, 2015	1.44	1.44	1.44	1.44
167	NASDAQ	DMAC	Fri, Mar 13, 2015	0.00	0.00	0.00	1.60
166	NASDAQ	DMAC	Thu, Mar 12, 2015	1.52	1.60	1.52	1.60
165	NASDAQ	DMAC	Tue, Feb 3, 2015	1.62	1.62	1.62	1.62
164	NASDAQ	DMAC	Tue, Jan 13, 2015	0.98	0.98	0.98	0.98
163	NASDAQ	DMAC	Tue, Dec 30, 2014	1.00	1.00	1.00	1.00
162	NASDAQ	DMAC	Mon, Dec 22, 2014	0.84	0.84	0.84	0.84
161	NASDAQ	DMAC	Fri, Dec 5, 2014	0.81	0.81	0.81	0.81
160	NASDAQ	DMAC	Fri, Nov 28, 2014	1.16	1.16	1.16	1.16
159	NASDAQ	DMAC	Wed, Nov 19, 2014	1.17	1.17	1.17	1.17
158	NASDAQ	DMAC	Tue, Nov 18, 2014	1.49	1.49	1.49	1.49
157	NASDAQ	DMAC	Tue, Nov 11, 2014	9.65	9.65	9.65	9.65
156	NASDAQ	DMAC	Thu, Oct 23, 2014	5.76	5.76	5.11	5.11
155	NASDAQ	DMAC	Wed, Oct 1, 2014	7.12	8.11	7.12	7.93
154	NASDAQ	DMAC	Tue, Sep 30, 2014	7.00	7.00	7.00	7.00
153	NASDAQ	DMAC	Thu, Sep 11, 2014	7.56	7.74	7.56	7.74
152	NASDAQ	DMAC	Wed, Sep 10, 2014	7.18	7.18	7.00	7.00
151	NASDAQ	DMAC	Tue, Sep 2, 2014	9.84	9.84	9.84	9.84
150	NASDAQ	DMAC	Wed, Aug 27, 2014	10.58	10.58	10.40	10.40
149	NASDAQ	DMAC	Tue, Aug 26, 2014	10.48	10.48	10.48	10.48
148	NASDAQ	DMAC	Thu, Aug 21, 2014	9.98	9.98	9.98	9.98
147	NASDAQ	DMAC	Mon, Aug 18, 2014	10.72	10.72	10.72	10.72
146	NASDAQ	DMAC	Fri, Aug 1, 2014	10.80	10.80	10.80	10.80
145	NASDAQ	DMAC	Tue, Jul 15, 2014	13.10	13.28	13.10	13.28
144	NASDAQ	DMAC	Thu, Jun 26, 2014	11.46	11.48	10.14	11.48
143	NASDAQ	DMAC	Wed, Jun 25, 2014	12.76	12.76	11.86	11.86
142	NASDAQ	DMAC	Thu, Jun 19, 2014	12.51	12.51	12.51	12.51
141	NASDAQ	DMAC	Wed, Jun 18, 2014	12.57	12.57	12.57	12.57
140	NASDAQ	DMAC	Tue, Jun 3, 2014	13.43	13.62	13.25	13.62
139	NASDAQ	DMAC	Mon, Jun 2, 2014	12.54	12.73	12.54	12.73
138	NASDAQ	DMAC	Fri, May 30, 2014	12.80	12.80	12.80	12.80
137	NASDAQ	DMAC	Fri, May 23, 2014	10.94	10.94	10.92	10.92
136	NASDAQ	DMAC	Fri, May 2, 2014	13.80	13.80	13.80	13.80
135	NASDAQ	DMAC	Tue, Apr 29, 2014	13.81	13.81	13.81	13.81
134	NASDAQ	DMAC	Fri, Apr 25, 2014	13.52	13.52	13.52	13.52
133	NASDAQ	DMAC	Thu, Apr 24, 2014	14.04	14.04	14.04	14.04
132	NASDAQ	DMAC	Wed, Apr 23, 2014	14.38	14.38	14.38	14.38
131	NASDAQ	DMAC	Tue, Apr 15, 2014	14.42	14.42	14.42	14.42
130	NASDAQ	DMAC	Tue, Mar 25, 2014	17.65	17.65	17.65	17.65
129	NASDAQ	DMAC	Mon, Mar 24, 2014	17.42	17.42	17.42	17.42
128	NASDAQ	DMAC	Tue, Mar 18, 2014	17.52	17.52	17.52	17.52
127	NASDAQ	DMAC	Mon, Mar 17, 2014	18.20	18.20	17.41	17.42
126	NASDAQ	DMAC	Thu, Mar 13, 2014	18.03	18.03	18.03	18.03
125	NASDAQ	DMAC	Thu, Mar 6, 2014	18.12	18.12	16.64	16.64
124	NASDAQ	DMAC	Wed, Mar 5, 2014	17.85	19.96	17.85	19.95
123	NASDAQ	DMAC	Tue, Mar 4, 2014	17.71	17.71	17.71	17.71
122	NASDAQ	DMAC	Thu, Feb 27, 2014	15.38	15.38	15.38	15.38
121	NASDAQ	DMAC	Wed, Feb 26, 2014	14.84	14.84	14.84	14.84
120	NASDAQ	DMAC	Mon, Feb 24, 2014	15.46	15.48	14.94	14.94
119	NASDAQ	DMAC	Fri, Feb 21, 2014	15.56	15.56	15.56	15.56
118	NASDAQ	DMAC	Thu, Feb 20, 2014	16.44	16.44	15.90	15.90
117	NASDAQ	DMAC	Wed, Feb 19, 2014	16.20	16.20	16.20	16.20
116	NASDAQ	DMAC	Tue, Feb 18, 2014	14.70	15.58	14.70	15.58
115	NASDAQ	DMAC	Fri, Feb 14, 2014	15.40	15.40	15.40	15.40
114	NASDAQ	DMAC	Tue, Feb 11, 2014	15.70	15.70	15.52	15.52
113	NASDAQ	DMAC	Mon, Feb 10, 2014	15.32	15.88	15.32	15.88
112	NASDAQ	DMAC	Fri, Feb 7, 2014	15.12	15.30	15.12	15.30
111	NASDAQ	DMAC	Thu, Jan 16, 2014	16.24	16.24	16.24	16.24
110	NASDAQ	DMAC	Thu, Jan 9, 2014	16.27	16.27	16.09	16.09
109	NASDAQ	DMAC	Fri, Dec 27, 2013	15.38	15.39	15.38	15.39
108	NASDAQ	DMAC	Mon, Dec 23, 2013	17.01	17.01	17.01	17.01
107	NASDAQ	DMAC	Mon, Dec 9, 2013	17.02	17.02	17.02	17.02
106	NASDAQ	DMAC	Mon, Nov 25, 2013	16.98	16.98	16.98	16.98
105	NASDAQ	DMAC	Mon, Oct 28, 2013	17.11	17.30	17.11	17.30
104	NASDAQ	DMAC	Fri, Oct 18, 2013	17.35	17.74	17.35	17.74
103	NASDAQ	DMAC	Tue, Oct 8, 2013	19.08	19.08	19.08	19.08
102	NASDAQ	DMAC	Wed, Oct 2, 2013	22.74	23.71	22.74	23.71
101	NASDAQ	DMAC	Mon, Sep 30, 2013	25.82	25.82	25.82	25.82
100	NASDAQ	DMAC	Wed, Sep 25, 2013	25.88	25.88	25.88	25.88
99	NASDAQ	DMAC	Mon, Sep 23, 2013	26.84	26.84	26.50	26.50
98	NASDAQ	DMAC	Wed, Sep 4, 2013	26.86	26.88	26.86	26.88
97	NASDAQ	DMAC	Mon, Aug 26, 2013	25.14	25.14	25.14	25.14
96	NASDAQ	DMAC	Fri, Aug 16, 2013	21.25	21.25	21.25	21.25
95	NASDAQ	DMAC	Tue, Aug 6, 2013	21.30	21.30	21.30	21.30
94	NASDAQ	DMAC	Fri, Aug 2, 2013	20.62	20.62	20.62	20.62
93	NASDAQ	DMAC	Mon, Jul 15, 2013	17.96	17.96	17.96	17.96
92	NASDAQ	DMAC	Fri, Jul 12, 2013	19.55	19.55	19.55	19.55
91	NASDAQ	DMAC	Wed, Jun 26, 2013	20.23	20.23	19.84	19.84
90	NASDAQ	DMAC	Mon, Jun 24, 2013	20.66	20.72	20.66	20.72
89	NASDAQ	DMAC	Fri, Jun 21, 2013	21.09	21.49	20.68	20.68
88	NASDAQ	DMAC	Thu, Jun 20, 2013	20.64	20.64	20.63	20.64
87	NASDAQ	DMAC	Wed, Jun 19, 2013	23.17	23.17	23.17	23.17
86	NASDAQ	DMAC	Thu, May 30, 2013	18.92	18.92	18.54	18.54
85	NASDAQ	DMAC	Fri, May 24, 2013	20.55	20.55	20.55	20.55
84	NASDAQ	DMAC	Wed, May 22, 2013	19.19	19.19	19.19	19.19
83	NASDAQ	DMAC	Wed, May 1, 2013	17.96	18.00	17.96	17.98
82	NASDAQ	DMAC	Mon, Apr 8, 2013	17.52	17.54	17.52	17.54
81	NASDAQ	DMAC	Fri, Apr 5, 2013	16.98	16.98	16.98	16.98
80	NASDAQ	DMAC	Thu, Mar 7, 2013	17.56	17.56	17.56	17.56
79	NASDAQ	DMAC	Thu, Feb 28, 2013	19.50	19.50	19.50	19.50
78	NASDAQ	DMAC	Fri, Feb 15, 2013	22.26	22.26	22.26	22.26
77	NASDAQ	DMAC	Tue, Feb 12, 2013	22.90	22.96	22.76	22.96
76	NASDAQ	DMAC	Mon, Feb 11, 2013	21.24	21.92	21.24	21.92
75	NASDAQ	DMAC	Tue, Feb 5, 2013	18.52	18.52	18.52	18.52
74	NASDAQ	DMAC	Wed, Jan 30, 2013	19.84	19.84	19.84	19.84
73	NASDAQ	DMAC	Tue, Jan 29, 2013	17.96	17.97	17.96	17.97
72	NASDAQ	DMAC	Mon, Jan 28, 2013	19.52	19.52	16.21	17.80
71	NASDAQ	DMAC	Fri, Jan 25, 2013	19.96	19.96	19.96	19.96
70	NASDAQ	DMAC	Thu, Jan 24, 2013	19.85	19.85	19.84	19.85
69	NASDAQ	DMAC	Wed, Jan 23, 2013	20.22	20.22	20.22	20.22
68	NASDAQ	DMAC	Tue, Jan 22, 2013	20.14	20.44	19.24	19.94
67	NASDAQ	DMAC	Fri, Jan 18, 2013	22.00	22.00	21.16	21.16
66	NASDAQ	DMAC	Thu, Jan 17, 2013	23.05	23.05	23.04	23.04
65	NASDAQ	DMAC	Wed, Jan 16, 2013	23.02	23.04	23.02	23.03
64	NASDAQ	DMAC	Tue, Jan 15, 2013	23.14	23.14	23.14	23.14
63	NASDAQ	DMAC	Mon, Jan 14, 2013	23.36	23.36	23.34	23.34
62	NASDAQ	DMAC	Fri, Jan 11, 2013	23.20	23.22	23.20	23.22
61	NASDAQ	DMAC	Thu, Jan 10, 2013	26.36	26.36	25.36	25.36
60	NASDAQ	DMAC	Wed, Jan 9, 2013	24.12	24.12	23.92	23.92
59	NASDAQ	DMAC	Tue, Jan 8, 2013	23.52	23.54	23.08	23.08
58	NASDAQ	DMAC	Thu, Dec 13, 2012	23.96	23.96	23.14	23.14
57	NASDAQ	DMAC	Wed, Dec 12, 2012	23.54	23.54	23.54	23.54
56	NASDAQ	DMAC	Mon, Dec 10, 2012	22.10	24.74	22.10	24.74
55	NASDAQ	DMAC	Wed, Dec 5, 2012	20.54	20.54	20.54	20.54
54	NASDAQ	DMAC	Tue, Dec 4, 2012	24.18	24.18	24.18	24.18
53	NASDAQ	DMAC	Mon, Dec 3, 2012	24.14	24.14	24.14	24.14
52	NASDAQ	DMAC	Fri, Nov 30, 2012	23.67	23.68	23.67	23.68
51	NASDAQ	DMAC	Mon, Nov 26, 2012	27.16	27.16	27.16	27.16
50	NASDAQ	DMAC	Fri, Nov 23, 2012	26.32	26.32	26.32	26.32
49	NASDAQ	DMAC	Tue, Nov 20, 2012	27.90	27.90	27.90	27.90
48	NASDAQ	DMAC	Mon, Nov 19, 2012	27.90	27.90	27.90	27.90
47	NASDAQ	DMAC	Fri, Nov 16, 2012	26.98	26.98	26.78	26.78
46	NASDAQ	DMAC	Thu, Nov 15, 2012	27.96	27.96	26.72	26.72
45	NASDAQ	DMAC	Wed, Nov 14, 2012	29.58	29.58	29.58	29.58
44	NASDAQ	DMAC	Tue, Nov 13, 2012	27.76	27.76	27.76	27.76
43	NASDAQ	DMAC	Mon, Nov 12, 2012	27.00	27.00	27.00	27.00
42	NASDAQ	DMAC	Wed, Nov 7, 2012	29.38	29.38	27.14	27.14
41	NASDAQ	DMAC	Mon, Nov 5, 2012	32.92	35.72	32.92	35.72
40	NASDAQ	DMAC	Thu, Nov 1, 2012	33.04	33.04	33.04	33.04
39	NASDAQ	DMAC	Fri, Oct 26, 2012	35.38	35.38	35.38	35.38
38	NASDAQ	DMAC	Tue, Oct 23, 2012	35.48	35.48	35.48	35.48
37	NASDAQ	DMAC	Wed, Oct 17, 2012	37.92	37.92	37.92	37.92
36	NASDAQ	DMAC	Tue, Oct 16, 2012	37.48	37.68	37.48	37.48
35	NASDAQ	DMAC	Fri, Oct 5, 2012	36.00	36.00	36.00	36.00
34	NASDAQ	DMAC	Wed, Sep 12, 2012	37.98	37.98	37.98	37.98
33	NASDAQ	DMAC	Thu, Aug 30, 2012	35.88	35.88	35.88	35.88
32	NASDAQ	DMAC	Mon, Aug 27, 2012	36.56	37.16	36.56	37.16
31	NASDAQ	DMAC	Wed, Aug 22, 2012	36.26	36.26	36.04	36.04
30	NASDAQ	DMAC	Tue, Aug 7, 2012	44.94	44.94	44.18	44.18
29	NASDAQ	DMAC	Thu, Aug 2, 2012	41.08	41.08	41.08	41.08
28	NASDAQ	DMAC	Tue, Jul 31, 2012	39.72	39.92	39.32	39.92
27	NASDAQ	DMAC	Wed, Jul 11, 2012	35.34	35.36	35.34	35.36
26	NASDAQ	DMAC	Tue, Jul 3, 2012	35.70	36.74	35.70	36.74
25	NASDAQ	DMAC	Fri, May 18, 2012	28.76	28.76	28.76	28.76
24	NASDAQ	DMAC	Thu, May 17, 2012	29.34	29.34	29.34	29.34
23	NASDAQ	DMAC	Mon, May 7, 2012	33.42	33.42	33.42	33.42
22	NASDAQ	DMAC	Mon, Apr 30, 2012	32.42	32.42	32.42	32.42
21	NASDAQ	DMAC	Fri, Apr 27, 2012	31.82	31.82	31.82	31.82
20	NASDAQ	DMAC	Fri, Apr 20, 2012	29.28	29.50	29.28	29.50
19	NASDAQ	DMAC	Wed, Apr 4, 2012	29.94	29.94	29.94	29.94
18	NASDAQ	DMAC	Tue, Apr 3, 2012	31.22	31.22	31.22	31.22
17	NASDAQ	DMAC	Fri, Mar 30, 2012	32.17	32.17	32.17	32.17
16	NASDAQ	DMAC	Thu, Mar 22, 2012	34.18	34.18	34.18	34.18
15	NASDAQ	DMAC	Mon, Mar 5, 2012	36.16	36.16	35.96	35.96
14	NASDAQ	DMAC	Fri, Mar 2, 2012	37.78	37.78	36.96	36.96
13	NASDAQ	DMAC	Tue, Feb 28, 2012	38.40	38.60	38.40	38.60
12	NASDAQ	DMAC	Mon, Feb 27, 2012	37.46	37.46	37.46	37.46
11	NASDAQ	DMAC	Thu, Jan 12, 2012	26.56	26.76	26.56	26.56
10	NASDAQ	DMAC	Fri, Dec 9, 2011	31.24	31.24	31.24	31.24
9	NASDAQ	DMAC	Thu, Dec 8, 2011	30.13	30.50	30.13	30.50
8	NASDAQ	DMAC	Mon, Nov 21, 2011	21.95	21.95	21.18	21.18
7	NASDAQ	DMAC	Fri, Nov 4, 2011	22.80	22.80	22.80	22.80
6	NASDAQ	DMAC	Tue, Oct 4, 2011	23.00	23.00	23.00	23.00
5	NASDAQ	DMAC	Thu, Sep 22, 2011	22.14	22.14	22.14	22.14
4	NASDAQ	DMAC	Wed, Aug 10, 2011	24.92	24.92	24.85	24.85
3	NASDAQ	DMAC	Tue, Aug 9, 2011	25.76	25.76	25.76	25.76
2	NASDAQ	DMAC	Mon, Aug 8, 2011	23.47	23.48	23.47	23.48
1	NASDAQ	DMAC	Thu, Aug 4, 2011	23.93	23.93	23.93	23.93
#	Exchange	Symbol	Date	Open	High	Low	Close

DiaMedica Therapeutics Inc NASDAQ:DMAC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024