dMY Squared Technology Group Inc NYSE:DMYY Historical Prices

Below are the 154 trading days of historical prices for DMYY.

# Exchange Symbol Date Open High Low Close
154 NYSE DMYY Mon, Mar 4, 2024 0.00 0.00 0.00 0.00
153 NYSE DMYY Fri, Mar 1, 2024 10.67 10.67 10.67 10.67
152 NYSE DMYY Wed, Feb 28, 2024 10.67 10.67 10.67 10.67
151 NYSE DMYY Mon, Feb 26, 2024 10.70 10.70 10.70 10.70
150 NYSE DMYY Fri, Feb 23, 2024 10.75 10.75 10.74 10.75
149 NYSE DMYY Wed, Feb 21, 2024 10.70 10.70 10.70 10.70
148 NYSE DMYY Tue, Feb 20, 2024 10.70 10.70 10.69 10.70
147 NYSE DMYY Fri, Feb 16, 2024 10.67 10.67 10.67 10.67
146 NYSE DMYY Tue, Feb 13, 2024 10.67 10.67 10.67 10.67
145 NYSE DMYY Mon, Feb 5, 2024 10.67 10.68 10.67 10.68
144 NYSE DMYY Fri, Feb 2, 2024 10.68 10.75 10.68 10.75
143 NYSE DMYY Tue, Jan 30, 2024 10.69 10.69 10.69 10.69
142 NYSE DMYY Mon, Jan 29, 2024 10.63 10.63 10.63 10.63
141 NYSE DMYY Tue, Jan 23, 2024 10.69 10.69 10.69 10.69
140 NYSE DMYY Wed, Jan 17, 2024 10.69 10.69 10.69 10.69
139 NYSE DMYY Tue, Jan 16, 2024 10.67 10.69 10.66 10.66
138 NYSE DMYY Thu, Jan 11, 2024 10.65 10.65 10.65 10.65
137 NYSE DMYY Tue, Jan 9, 2024 10.70 10.70 10.70 10.70
136 NYSE DMYY Mon, Jan 8, 2024 10.60 10.65 10.60 10.65
135 NYSE DMYY Fri, Jan 5, 2024 10.65 10.65 10.65 10.65
134 NYSE DMYY Fri, Dec 29, 2023 10.65 10.65 10.60 10.60
133 NYSE DMYY Thu, Dec 28, 2023 10.61 10.61 10.61 10.61
132 NYSE DMYY Tue, Dec 26, 2023 10.70 10.70 10.62 10.63
131 NYSE DMYY Fri, Dec 22, 2023 10.63 10.67 10.63 10.67
130 NYSE DMYY Thu, Dec 21, 2023 10.63 10.63 10.63 10.63
129 NYSE DMYY Wed, Dec 20, 2023 10.61 10.63 10.61 10.63
128 NYSE DMYY Tue, Dec 19, 2023 10.62 10.62 10.61 10.61
127 NYSE DMYY Fri, Dec 15, 2023 10.65 10.65 10.65 10.65
126 NYSE DMYY Thu, Dec 14, 2023 10.58 11.05 10.58 10.80
125 NYSE DMYY Wed, Dec 13, 2023 10.58 10.58 10.56 10.56
124 NYSE DMYY Tue, Dec 12, 2023 10.65 10.75 10.58 10.64
123 NYSE DMYY Mon, Dec 11, 2023 10.51 11.79 10.45 10.53
122 NYSE DMYY Fri, Dec 8, 2023 10.52 10.52 10.52 10.52
121 NYSE DMYY Thu, Dec 7, 2023 10.52 10.53 10.49 10.53
120 NYSE DMYY Wed, Dec 6, 2023 10.56 10.56 10.55 10.55
119 NYSE DMYY Tue, Dec 5, 2023 10.60 10.60 10.55 10.55
118 NYSE DMYY Mon, Dec 4, 2023 10.55 10.56 10.55 10.56
117 NYSE DMYY Fri, Dec 1, 2023 10.55 10.55 10.55 10.55
116 NYSE DMYY Thu, Nov 30, 2023 10.56 10.56 10.55 10.56
115 NYSE DMYY Wed, Nov 29, 2023 10.55 10.56 10.55 10.56
114 NYSE DMYY Tue, Nov 28, 2023 10.53 10.58 10.53 10.55
113 NYSE DMYY Mon, Nov 27, 2023 10.53 10.54 10.53 10.54
112 NYSE DMYY Wed, Nov 22, 2023 10.53 10.53 10.53 10.53
111 NYSE DMYY Wed, Nov 15, 2023 10.51 10.52 10.51 10.52
110 NYSE DMYY Tue, Nov 14, 2023 10.51 10.51 10.51 10.51
109 NYSE DMYY Fri, Nov 10, 2023 10.51 10.51 10.51 10.51
108 NYSE DMYY Thu, Nov 9, 2023 10.51 10.51 10.51 10.51
107 NYSE DMYY Wed, Nov 8, 2023 10.50 10.50 10.50 10.50
106 NYSE DMYY Wed, Nov 1, 2023 10.50 10.50 10.48 10.48
105 NYSE DMYY Tue, Oct 31, 2023 10.50 10.50 10.50 10.50
104 NYSE DMYY Mon, Oct 30, 2023 10.53 10.55 10.53 10.53
103 NYSE DMYY Thu, Oct 26, 2023 10.48 10.48 10.48 10.48
102 NYSE DMYY Tue, Oct 24, 2023 10.52 10.52 10.51 10.51
101 NYSE DMYY Fri, Oct 20, 2023 10.60 10.60 10.60 10.60
100 NYSE DMYY Thu, Oct 19, 2023 10.56 10.60 10.56 10.60
99 NYSE DMYY Fri, Oct 13, 2023 10.59 10.60 10.56 10.60
98 NYSE DMYY Thu, Oct 12, 2023 10.60 10.60 10.51 10.51
97 NYSE DMYY Tue, Oct 10, 2023 10.57 10.60 10.55 10.60
96 NYSE DMYY Mon, Oct 9, 2023 10.52 10.55 10.52 10.55
95 NYSE DMYY Thu, Oct 5, 2023 10.47 10.50 10.47 10.50
94 NYSE DMYY Wed, Oct 4, 2023 10.45 10.45 10.45 10.45
93 NYSE DMYY Mon, Oct 2, 2023 10.44 10.45 10.44 10.45
92 NYSE DMYY Fri, Sep 29, 2023 10.45 10.46 10.45 10.45
91 NYSE DMYY Thu, Sep 28, 2023 10.45 10.45 10.45 10.45
90 NYSE DMYY Wed, Sep 27, 2023 10.38 10.38 10.38 10.38
89 NYSE DMYY Tue, Sep 26, 2023 10.44 10.44 10.44 10.44
88 NYSE DMYY Mon, Sep 25, 2023 10.44 10.44 10.44 10.44
87 NYSE DMYY Thu, Sep 21, 2023 10.44 10.45 10.44 10.45
86 NYSE DMYY Wed, Sep 20, 2023 10.44 10.44 10.44 10.44
85 NYSE DMYY Tue, Sep 19, 2023 10.42 10.42 10.42 10.42
84 NYSE DMYY Fri, Sep 15, 2023 10.41 10.41 10.41 10.41
83 NYSE DMYY Thu, Sep 14, 2023 10.40 10.40 10.39 10.39
82 NYSE DMYY Wed, Sep 13, 2023 10.39 10.39 10.39 10.39
81 NYSE DMYY Mon, Sep 11, 2023 10.37 10.37 10.37 10.37
80 NYSE DMYY Wed, Sep 6, 2023 10.38 10.38 10.38 10.38
79 NYSE DMYY Mon, Aug 14, 2023 10.38 10.38 10.38 10.38
78 NYSE DMYY Thu, Aug 10, 2023 10.40 10.40 10.40 10.40
77 NYSE DMYY Wed, Aug 9, 2023 10.39 10.39 10.39 10.39
76 NYSE DMYY Tue, Aug 8, 2023 10.40 10.40 10.40 10.40
75 NYSE DMYY Wed, Aug 2, 2023 10.40 10.40 10.40 10.40
74 NYSE DMYY Mon, Jul 31, 2023 10.39 10.39 10.39 10.39
73 NYSE DMYY Fri, Jul 28, 2023 10.36 10.36 10.36 10.36
72 NYSE DMYY Thu, Jul 27, 2023 10.46 10.46 10.36 10.36
71 NYSE DMYY Wed, Jul 26, 2023 10.40 10.50 10.40 10.45
70 NYSE DMYY Tue, Jul 25, 2023 10.38 10.40 10.38 10.40
69 NYSE DMYY Mon, Jul 24, 2023 10.40 10.40 10.40 10.40
68 NYSE DMYY Fri, Jul 21, 2023 10.44 10.44 10.39 10.40
67 NYSE DMYY Wed, Jul 19, 2023 10.37 10.37 10.37 10.37
66 NYSE DMYY Fri, Jul 14, 2023 10.37 10.37 10.37 10.37
65 NYSE DMYY Wed, Jul 12, 2023 10.35 10.40 10.35 10.40
64 NYSE DMYY Tue, Jul 11, 2023 10.35 10.35 10.35 10.35
63 NYSE DMYY Wed, Jul 5, 2023 10.47 10.48 10.46 10.47
62 NYSE DMYY Fri, Jun 30, 2023 10.27 10.29 10.27 10.27
61 NYSE DMYY Thu, Jun 29, 2023 10.29 10.29 10.29 10.29
60 NYSE DMYY Wed, Jun 28, 2023 10.32 10.37 10.32 10.33
59 NYSE DMYY Tue, Jun 27, 2023 10.30 10.30 10.30 10.30
58 NYSE DMYY Mon, Jun 26, 2023 10.27 10.27 10.27 10.27
57 NYSE DMYY Fri, Jun 23, 2023 10.25 10.28 10.24 10.27
56 NYSE DMYY Thu, Jun 22, 2023 10.30 10.30 10.30 10.30
55 NYSE DMYY Wed, Jun 21, 2023 10.25 10.26 10.25 10.26
54 NYSE DMYY Fri, Jun 16, 2023 10.32 10.32 10.32 10.32
53 NYSE DMYY Thu, Jun 15, 2023 10.25 10.35 10.25 10.25
52 NYSE DMYY Mon, Jun 12, 2023 10.24 10.24 10.23 10.23
51 NYSE DMYY Fri, Jun 9, 2023 10.23 10.26 10.23 10.26
50 NYSE DMYY Thu, Jun 8, 2023 10.24 10.24 10.23 10.23
49 NYSE DMYY Thu, Jun 1, 2023 10.26 10.26 10.23 10.23
48 NYSE DMYY Tue, May 23, 2023 10.25 10.26 10.25 10.26
47 NYSE DMYY Thu, May 18, 2023 10.25 10.25 10.25 10.25
46 NYSE DMYY Tue, May 16, 2023 10.25 10.25 10.25 10.25
45 NYSE DMYY Mon, May 15, 2023 10.25 10.27 10.25 10.26
44 NYSE DMYY Fri, May 12, 2023 10.25 10.25 10.25 10.25
43 NYSE DMYY Wed, May 10, 2023 10.25 10.25 10.25 10.25
42 NYSE DMYY Tue, May 9, 2023 10.25 10.25 10.25 10.25
41 NYSE DMYY Thu, May 4, 2023 10.25 10.25 10.25 10.25
40 NYSE DMYY Tue, May 2, 2023 10.25 10.25 10.25 10.25
39 NYSE DMYY Fri, Apr 28, 2023 10.27 10.27 10.21 10.21
38 NYSE DMYY Thu, Apr 27, 2023 10.23 10.23 10.18 10.22
37 NYSE DMYY Wed, Apr 26, 2023 10.35 10.35 10.23 10.23
36 NYSE DMYY Tue, Apr 18, 2023 10.21 10.21 10.21 10.21
35 NYSE DMYY Mon, Apr 17, 2023 10.25 10.25 10.21 10.21
34 NYSE DMYY Fri, Apr 14, 2023 10.24 10.25 10.21 10.21
33 NYSE DMYY Thu, Apr 13, 2023 10.25 10.25 10.25 10.25
32 NYSE DMYY Wed, Apr 12, 2023 10.25 10.25 10.25 10.25
31 NYSE DMYY Tue, Apr 11, 2023 10.24 10.26 10.23 10.26
30 NYSE DMYY Wed, Apr 5, 2023 10.22 10.22 10.22 10.22
29 NYSE DMYY Tue, Apr 4, 2023 10.25 10.26 10.25 10.25
28 NYSE DMYY Mon, Apr 3, 2023 10.25 10.25 10.25 10.25
27 NYSE DMYY Thu, Mar 30, 2023 10.25 10.25 10.25 10.25
26 NYSE DMYY Wed, Mar 29, 2023 10.27 10.27 10.24 10.24
25 NYSE DMYY Mon, Mar 27, 2023 10.25 10.26 10.25 10.25
24 NYSE DMYY Fri, Mar 24, 2023 10.30 10.30 10.12 10.12
23 NYSE DMYY Tue, Mar 21, 2023 10.25 10.30 10.22 10.30
22 NYSE DMYY Mon, Mar 20, 2023 10.30 10.32 10.25 10.25
21 NYSE DMYY Wed, Mar 15, 2023 10.25 10.25 10.25 10.25
20 NYSE DMYY Fri, Mar 10, 2023 10.25 10.25 10.25 10.25
19 NYSE DMYY Thu, Mar 9, 2023 10.32 10.32 10.32 10.32
18 NYSE DMYY Wed, Mar 8, 2023 10.29 10.35 10.29 10.35
17 NYSE DMYY Mon, Mar 6, 2023 10.20 10.85 10.20 10.27
16 NYSE DMYY Fri, Mar 3, 2023 10.23 10.23 10.23 10.23
15 NYSE DMYY Thu, Mar 2, 2023 10.26 10.27 10.20 10.27
14 NYSE DMYY Wed, Mar 1, 2023 10.25 10.25 10.25 10.25
13 NYSE DMYY Tue, Feb 28, 2023 10.20 10.20 10.20 10.20
12 NYSE DMYY Tue, Feb 21, 2023 10.30 10.45 10.25 10.25
11 NYSE DMYY Tue, Feb 14, 2023 10.12 10.20 10.12 10.20
10 NYSE DMYY Mon, Feb 13, 2023 10.30 10.30 10.30 10.30
9 NYSE DMYY Wed, Feb 8, 2023 10.20 10.20 10.20 10.20
8 NYSE DMYY Thu, Jan 26, 2023 10.51 10.51 10.02 10.12
7 NYSE DMYY Wed, Jan 18, 2023 10.00 10.01 10.00 10.01
6 NYSE DMYY Wed, Jan 11, 2023 10.15 10.15 9.96 10.15
5 NYSE DMYY Mon, Jan 9, 2023 10.10 10.10 10.10 10.10
4 NYSE DMYY Fri, Jan 6, 2023 10.05 10.46 10.00 10.07
3 NYSE DMYY Mon, Dec 19, 2022 10.05 10.05 10.05 10.05
2 NYSE DMYY Fri, Dec 16, 2022 10.10 10.10 10.10 10.10
1 NYSE DMYY Wed, Dec 7, 2022 9.93 9.93 9.93 9.93
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024