Krispy Kreme Inc NASDAQ:DNUT Historical Prices

Below are the 676 trading days of historical prices for DNUT.

# Exchange Symbol Date Open High Low Close
676 NASDAQ DNUT Thu, Mar 7, 2024 12.78 12.98 12.78 12.86
675 NASDAQ DNUT Wed, Mar 6, 2024 12.90 12.90 12.64 12.72
674 NASDAQ DNUT Tue, Mar 5, 2024 12.58 12.94 12.55 12.80
673 NASDAQ DNUT Mon, Mar 4, 2024 12.41 12.71 12.38 12.56
672 NASDAQ DNUT Fri, Mar 1, 2024 12.88 12.90 12.45 12.47
671 NASDAQ DNUT Thu, Feb 29, 2024 12.96 13.02 12.77 12.94
670 NASDAQ DNUT Wed, Feb 28, 2024 12.63 12.82 12.55 12.78
669 NASDAQ DNUT Tue, Feb 27, 2024 12.88 12.99 12.57 12.72
668 NASDAQ DNUT Mon, Feb 26, 2024 13.31 13.37 12.85 12.85
667 NASDAQ DNUT Fri, Feb 23, 2024 13.17 13.43 13.06 13.37
666 NASDAQ DNUT Thu, Feb 22, 2024 13.33 13.40 13.09 13.17
665 NASDAQ DNUT Wed, Feb 21, 2024 13.08 13.47 12.99 13.32
664 NASDAQ DNUT Tue, Feb 20, 2024 12.96 13.37 12.87 13.18
663 NASDAQ DNUT Fri, Feb 16, 2024 12.81 13.09 12.67 12.97
662 NASDAQ DNUT Thu, Feb 15, 2024 12.80 13.19 12.66 12.81
661 NASDAQ DNUT Wed, Feb 14, 2024 13.13 13.24 12.71 12.83
660 NASDAQ DNUT Tue, Feb 13, 2024 12.72 13.39 12.38 13.16
659 NASDAQ DNUT Mon, Feb 12, 2024 13.59 13.87 13.59 13.83
658 NASDAQ DNUT Fri, Feb 9, 2024 13.57 13.61 13.40 13.56
657 NASDAQ DNUT Thu, Feb 8, 2024 13.27 13.56 13.24 13.52
656 NASDAQ DNUT Wed, Feb 7, 2024 13.34 13.47 13.28 13.31
655 NASDAQ DNUT Tue, Feb 6, 2024 13.06 13.30 13.02 13.28
654 NASDAQ DNUT Mon, Feb 5, 2024 13.43 13.43 13.02 13.07
653 NASDAQ DNUT Fri, Feb 2, 2024 13.67 13.75 13.40 13.58
652 NASDAQ DNUT Thu, Feb 1, 2024 13.34 13.80 13.34 13.79
651 NASDAQ DNUT Wed, Jan 31, 2024 13.51 13.74 13.29 13.29
650 NASDAQ DNUT Tue, Jan 30, 2024 13.54 13.60 13.36 13.52
649 NASDAQ DNUT Mon, Jan 29, 2024 13.55 13.67 13.43 13.65
648 NASDAQ DNUT Fri, Jan 26, 2024 13.75 13.86 13.52 13.54
647 NASDAQ DNUT Thu, Jan 25, 2024 13.81 13.89 13.66 13.73
646 NASDAQ DNUT Wed, Jan 24, 2024 13.75 13.84 13.50 13.65
645 NASDAQ DNUT Tue, Jan 23, 2024 13.93 13.96 13.71 13.72
644 NASDAQ DNUT Mon, Jan 22, 2024 13.79 14.11 13.73 13.79
643 NASDAQ DNUT Fri, Jan 19, 2024 13.92 13.93 13.68 13.85
642 NASDAQ DNUT Thu, Jan 18, 2024 13.48 13.87 13.48 13.84
641 NASDAQ DNUT Wed, Jan 17, 2024 13.70 13.70 13.33 13.40
640 NASDAQ DNUT Tue, Jan 16, 2024 13.68 13.80 13.46 13.72
639 NASDAQ DNUT Fri, Jan 12, 2024 13.96 13.96 13.63 13.71
638 NASDAQ DNUT Thu, Jan 11, 2024 14.29 14.30 13.54 13.79
637 NASDAQ DNUT Wed, Jan 10, 2024 14.18 14.38 14.05 14.33
636 NASDAQ DNUT Tue, Jan 9, 2024 14.35 14.38 14.13 14.24
635 NASDAQ DNUT Mon, Jan 8, 2024 14.17 14.63 14.17 14.52
634 NASDAQ DNUT Fri, Jan 5, 2024 14.21 14.39 14.14 14.18
633 NASDAQ DNUT Thu, Jan 4, 2024 14.44 14.44 14.15 14.32
632 NASDAQ DNUT Wed, Jan 3, 2024 14.74 14.74 14.34 14.35
631 NASDAQ DNUT Tue, Jan 2, 2024 15.02 15.07 14.67 14.73
630 NASDAQ DNUT Fri, Dec 29, 2023 15.22 15.36 15.09 15.09
629 NASDAQ DNUT Thu, Dec 28, 2023 15.31 15.38 15.23 15.25
628 NASDAQ DNUT Wed, Dec 27, 2023 15.30 15.41 15.22 15.41
627 NASDAQ DNUT Tue, Dec 26, 2023 15.01 15.33 14.97 15.26
626 NASDAQ DNUT Fri, Dec 22, 2023 15.08 15.11 14.94 15.02
625 NASDAQ DNUT Thu, Dec 21, 2023 14.87 15.03 14.73 15.03
624 NASDAQ DNUT Wed, Dec 20, 2023 14.79 15.24 14.76 14.77
623 NASDAQ DNUT Tue, Dec 19, 2023 14.45 14.80 14.45 14.78
622 NASDAQ DNUT Mon, Dec 18, 2023 14.29 14.49 14.14 14.48
621 NASDAQ DNUT Fri, Dec 15, 2023 14.38 14.41 14.13 14.21
620 NASDAQ DNUT Thu, Dec 14, 2023 13.93 14.27 13.85 14.27
619 NASDAQ DNUT Wed, Dec 13, 2023 13.12 13.90 13.12 13.90
618 NASDAQ DNUT Tue, Dec 12, 2023 13.29 13.46 13.10 13.15
617 NASDAQ DNUT Mon, Dec 11, 2023 13.11 13.26 13.03 13.24
616 NASDAQ DNUT Fri, Dec 8, 2023 13.06 13.09 12.96 13.09
615 NASDAQ DNUT Thu, Dec 7, 2023 13.18 13.18 12.98 13.05
614 NASDAQ DNUT Wed, Dec 6, 2023 13.29 13.44 12.99 13.00
613 NASDAQ DNUT Tue, Dec 5, 2023 13.50 13.50 13.22 13.23
612 NASDAQ DNUT Mon, Dec 4, 2023 13.20 13.44 13.18 13.42
611 NASDAQ DNUT Fri, Dec 1, 2023 12.95 13.23 12.95 13.23
610 NASDAQ DNUT Thu, Nov 30, 2023 13.00 13.11 12.98 13.00
609 NASDAQ DNUT Wed, Nov 29, 2023 13.04 13.11 12.99 13.00
608 NASDAQ DNUT Tue, Nov 28, 2023 13.07 13.10 12.97 13.00
607 NASDAQ DNUT Mon, Nov 27, 2023 13.00 13.14 12.99 13.10
606 NASDAQ DNUT Fri, Nov 24, 2023 13.05 13.14 13.00 13.08
605 NASDAQ DNUT Wed, Nov 22, 2023 12.83 13.05 12.83 13.00
604 NASDAQ DNUT Tue, Nov 21, 2023 12.85 12.93 12.72 12.79
603 NASDAQ DNUT Mon, Nov 20, 2023 12.77 13.00 12.61 12.87
602 NASDAQ DNUT Fri, Nov 17, 2023 13.18 13.22 13.02 13.04
601 NASDAQ DNUT Thu, Nov 16, 2023 13.34 13.36 13.09 13.11
600 NASDAQ DNUT Wed, Nov 15, 2023 13.43 13.54 13.27 13.35
599 NASDAQ DNUT Tue, Nov 14, 2023 13.43 13.54 13.23 13.39
598 NASDAQ DNUT Mon, Nov 13, 2023 12.82 13.28 12.78 13.13
597 NASDAQ DNUT Fri, Nov 10, 2023 12.57 13.25 12.54 12.82
596 NASDAQ DNUT Thu, Nov 9, 2023 12.50 12.71 11.52 12.56
595 NASDAQ DNUT Wed, Nov 8, 2023 13.46 13.57 13.33 13.44
594 NASDAQ DNUT Tue, Nov 7, 2023 13.44 13.51 13.30 13.43
593 NASDAQ DNUT Mon, Nov 6, 2023 13.20 13.45 13.16 13.41
592 NASDAQ DNUT Fri, Nov 3, 2023 13.45 13.46 13.16 13.30
591 NASDAQ DNUT Thu, Nov 2, 2023 13.11 13.48 13.09 13.24
590 NASDAQ DNUT Wed, Nov 1, 2023 12.96 13.06 12.82 13.03
589 NASDAQ DNUT Tue, Oct 31, 2023 12.91 13.07 12.79 12.93
588 NASDAQ DNUT Mon, Oct 30, 2023 12.51 12.99 12.40 12.86
587 NASDAQ DNUT Fri, Oct 27, 2023 12.90 13.19 12.82 12.86
586 NASDAQ DNUT Thu, Oct 26, 2023 12.71 12.88 12.64 12.87
585 NASDAQ DNUT Wed, Oct 25, 2023 12.83 12.88 12.61 12.67
584 NASDAQ DNUT Tue, Oct 24, 2023 12.77 13.05 12.77 12.91
583 NASDAQ DNUT Mon, Oct 23, 2023 12.52 13.09 12.45 12.68
582 NASDAQ DNUT Fri, Oct 20, 2023 12.71 12.88 12.40 12.48
581 NASDAQ DNUT Thu, Oct 19, 2023 12.55 13.00 12.43 12.73
580 NASDAQ DNUT Wed, Oct 18, 2023 12.36 12.66 12.36 12.58
579 NASDAQ DNUT Tue, Oct 17, 2023 12.25 12.62 12.25 12.44
578 NASDAQ DNUT Mon, Oct 16, 2023 11.81 12.33 11.78 12.28
577 NASDAQ DNUT Fri, Oct 13, 2023 11.77 11.78 11.61 11.70
576 NASDAQ DNUT Thu, Oct 12, 2023 12.06 12.08 11.73 11.80
575 NASDAQ DNUT Wed, Oct 11, 2023 12.45 12.55 12.05 12.06
574 NASDAQ DNUT Tue, Oct 10, 2023 12.45 12.69 12.43 12.45
573 NASDAQ DNUT Mon, Oct 9, 2023 12.31 12.43 12.06 12.42
572 NASDAQ DNUT Fri, Oct 6, 2023 12.38 12.63 12.23 12.35
571 NASDAQ DNUT Thu, Oct 5, 2023 12.72 12.81 12.41 12.44
570 NASDAQ DNUT Wed, Oct 4, 2023 12.56 12.80 12.43 12.71
569 NASDAQ DNUT Tue, Oct 3, 2023 12.51 12.74 12.43 12.51
568 NASDAQ DNUT Mon, Oct 2, 2023 12.40 12.55 12.30 12.43
567 NASDAQ DNUT Fri, Sep 29, 2023 12.48 12.63 12.44 12.47
566 NASDAQ DNUT Thu, Sep 28, 2023 12.17 12.44 12.05 12.39
565 NASDAQ DNUT Wed, Sep 27, 2023 12.50 12.58 12.27 12.35
564 NASDAQ DNUT Tue, Sep 26, 2023 12.68 12.72 12.53 12.53
563 NASDAQ DNUT Mon, Sep 25, 2023 12.62 12.92 12.60 12.74
562 NASDAQ DNUT Fri, Sep 22, 2023 12.87 13.02 12.78 12.79
561 NASDAQ DNUT Thu, Sep 21, 2023 12.96 13.01 12.85 12.88
560 NASDAQ DNUT Wed, Sep 20, 2023 13.10 13.31 13.03 13.05
559 NASDAQ DNUT Tue, Sep 19, 2023 13.15 13.25 13.05 13.10
558 NASDAQ DNUT Mon, Sep 18, 2023 13.12 13.18 13.03 13.18
557 NASDAQ DNUT Fri, Sep 15, 2023 13.29 13.29 13.00 13.13
556 NASDAQ DNUT Thu, Sep 14, 2023 13.08 13.29 13.02 13.29
555 NASDAQ DNUT Wed, Sep 13, 2023 12.88 13.10 12.84 13.06
554 NASDAQ DNUT Tue, Sep 12, 2023 13.18 13.32 12.87 12.87
553 NASDAQ DNUT Mon, Sep 11, 2023 13.19 13.19 13.19 13.19
552 NASDAQ DNUT Fri, Sep 8, 2023 13.06 13.22 12.99 13.12
551 NASDAQ DNUT Thu, Sep 7, 2023 13.12 13.17 13.02 13.08
550 NASDAQ DNUT Wed, Sep 6, 2023 13.24 13.24 13.03 13.14
549 NASDAQ DNUT Tue, Sep 5, 2023 13.36 13.36 13.15 13.24
548 NASDAQ DNUT Fri, Sep 1, 2023 13.45 13.59 13.34 13.35
547 NASDAQ DNUT Thu, Aug 31, 2023 13.55 13.77 13.37 13.39
546 NASDAQ DNUT Wed, Aug 30, 2023 13.35 13.62 13.32 13.53
545 NASDAQ DNUT Tue, Aug 29, 2023 13.19 13.34 13.17 13.34
544 NASDAQ DNUT Mon, Aug 28, 2023 13.22 13.31 13.20 13.24
543 NASDAQ DNUT Fri, Aug 25, 2023 13.24 13.28 13.11 13.13
542 NASDAQ DNUT Thu, Aug 24, 2023 13.33 13.34 13.14 13.19
541 NASDAQ DNUT Wed, Aug 23, 2023 13.35 13.45 13.15 13.37
540 NASDAQ DNUT Tue, Aug 22, 2023 13.22 13.41 13.17 13.34
539 NASDAQ DNUT Mon, Aug 21, 2023 13.05 13.20 13.02 13.18
538 NASDAQ DNUT Fri, Aug 18, 2023 12.81 13.19 12.81 13.01
537 NASDAQ DNUT Thu, Aug 17, 2023 13.29 13.38 12.91 12.92
536 NASDAQ DNUT Wed, Aug 16, 2023 13.20 13.36 13.15 13.25
535 NASDAQ DNUT Tue, Aug 15, 2023 12.96 13.44 12.90 13.27
534 NASDAQ DNUT Mon, Aug 14, 2023 12.94 13.07 12.87 12.99
533 NASDAQ DNUT Fri, Aug 11, 2023 12.56 13.17 12.51 12.95
532 NASDAQ DNUT Thu, Aug 10, 2023 13.77 13.77 12.33 12.43
531 NASDAQ DNUT Wed, Aug 9, 2023 14.46 14.51 14.32 14.40
530 NASDAQ DNUT Tue, Aug 8, 2023 14.68 14.70 14.37 14.38
529 NASDAQ DNUT Mon, Aug 7, 2023 14.93 15.05 14.78 14.79
528 NASDAQ DNUT Fri, Aug 4, 2023 14.90 15.08 14.82 14.84
527 NASDAQ DNUT Thu, Aug 3, 2023 14.81 14.97 14.61 14.89
526 NASDAQ DNUT Wed, Aug 2, 2023 15.12 15.12 14.74 14.86
525 NASDAQ DNUT Tue, Aug 1, 2023 15.39 15.39 15.02 15.29
524 NASDAQ DNUT Mon, Jul 31, 2023 15.66 15.66 15.32 15.40
523 NASDAQ DNUT Fri, Jul 28, 2023 15.56 15.70 15.48 15.58
522 NASDAQ DNUT Thu, Jul 27, 2023 15.51 15.69 15.51 15.55
521 NASDAQ DNUT Wed, Jul 26, 2023 15.70 15.72 15.46 15.52
520 NASDAQ DNUT Tue, Jul 25, 2023 15.58 15.66 15.50 15.60
519 NASDAQ DNUT Mon, Jul 24, 2023 15.69 15.78 15.49 15.66
518 NASDAQ DNUT Fri, Jul 21, 2023 15.95 15.99 15.64 15.68
517 NASDAQ DNUT Thu, Jul 20, 2023 15.95 16.06 15.78 15.80
516 NASDAQ DNUT Wed, Jul 19, 2023 15.71 16.22 15.71 15.95
515 NASDAQ DNUT Tue, Jul 18, 2023 15.43 15.88 15.43 15.68
514 NASDAQ DNUT Mon, Jul 17, 2023 15.27 15.57 15.16 15.44
513 NASDAQ DNUT Fri, Jul 14, 2023 15.48 15.51 15.25 15.35
512 NASDAQ DNUT Thu, Jul 13, 2023 15.79 15.88 15.46 15.46
511 NASDAQ DNUT Wed, Jul 12, 2023 15.58 15.77 15.30 15.72
510 NASDAQ DNUT Tue, Jul 11, 2023 15.47 15.59 15.09 15.41
509 NASDAQ DNUT Mon, Jul 10, 2023 14.47 15.40 14.47 15.30
508 NASDAQ DNUT Fri, Jul 7, 2023 14.34 14.54 14.33 14.52
507 NASDAQ DNUT Thu, Jul 6, 2023 14.50 14.50 14.19 14.30
506 NASDAQ DNUT Wed, Jul 5, 2023 14.81 14.83 14.50 14.55
505 NASDAQ DNUT Mon, Jul 3, 2023 14.73 14.94 14.73 14.81
504 NASDAQ DNUT Fri, Jun 30, 2023 14.88 14.89 14.60 14.73
503 NASDAQ DNUT Thu, Jun 29, 2023 14.78 14.86 14.73 14.77
502 NASDAQ DNUT Wed, Jun 28, 2023 14.66 14.86 14.60 14.79
501 NASDAQ DNUT Tue, Jun 27, 2023 14.40 14.91 14.38 14.70
500 NASDAQ DNUT Mon, Jun 26, 2023 14.18 14.44 14.02 14.37
499 NASDAQ DNUT Fri, Jun 23, 2023 14.50 14.63 14.21 14.28
498 NASDAQ DNUT Thu, Jun 22, 2023 14.22 14.36 14.05 14.23
497 NASDAQ DNUT Wed, Jun 21, 2023 14.08 14.39 14.06 14.26
496 NASDAQ DNUT Tue, Jun 20, 2023 14.31 14.31 13.94 14.09
495 NASDAQ DNUT Fri, Jun 16, 2023 14.65 14.73 14.40 14.41
494 NASDAQ DNUT Thu, Jun 15, 2023 14.04 14.56 13.97 14.48
493 NASDAQ DNUT Wed, Jun 14, 2023 14.78 14.78 13.97 13.97
492 NASDAQ DNUT Tue, Jun 13, 2023 14.92 14.94 14.71 14.91
491 NASDAQ DNUT Mon, Jun 12, 2023 15.11 15.22 14.84 14.85
490 NASDAQ DNUT Fri, Jun 9, 2023 15.31 15.35 15.06 15.09
489 NASDAQ DNUT Thu, Jun 8, 2023 15.39 15.47 15.25 15.31
488 NASDAQ DNUT Wed, Jun 7, 2023 15.58 15.77 15.40 15.44
487 NASDAQ DNUT Tue, Jun 6, 2023 15.45 15.56 15.43 15.48
486 NASDAQ DNUT Mon, Jun 5, 2023 15.33 15.62 15.33 15.40
485 NASDAQ DNUT Fri, Jun 2, 2023 15.65 15.71 15.35 15.45
484 NASDAQ DNUT Thu, Jun 1, 2023 15.05 15.63 14.91 15.63
483 NASDAQ DNUT Wed, May 31, 2023 14.96 15.11 14.83 14.94
482 NASDAQ DNUT Tue, May 30, 2023 14.82 15.09 14.82 14.98
481 NASDAQ DNUT Fri, May 26, 2023 14.76 14.92 14.73 14.81
480 NASDAQ DNUT Thu, May 25, 2023 14.94 15.04 14.75 14.78
479 NASDAQ DNUT Wed, May 24, 2023 14.91 15.00 14.68 14.94
478 NASDAQ DNUT Tue, May 23, 2023 15.40 15.50 14.89 14.95
477 NASDAQ DNUT Mon, May 22, 2023 15.02 15.52 14.95 15.46
476 NASDAQ DNUT Fri, May 19, 2023 15.06 15.06 14.86 15.00
475 NASDAQ DNUT Thu, May 18, 2023 15.18 15.27 14.65 14.92
474 NASDAQ DNUT Wed, May 17, 2023 14.98 15.24 14.90 15.17
473 NASDAQ DNUT Tue, May 16, 2023 15.04 15.07 14.26 14.94
472 NASDAQ DNUT Mon, May 15, 2023 15.10 15.23 14.87 15.08
471 NASDAQ DNUT Fri, May 12, 2023 15.40 15.79 15.04 15.09
470 NASDAQ DNUT Thu, May 11, 2023 15.30 15.55 14.21 15.14
469 NASDAQ DNUT Wed, May 10, 2023 15.25 15.32 14.77 14.99
468 NASDAQ DNUT Tue, May 9, 2023 14.84 15.33 14.79 15.20
467 NASDAQ DNUT Mon, May 8, 2023 14.94 15.05 14.77 14.84
466 NASDAQ DNUT Fri, May 5, 2023 14.86 15.05 14.82 14.97
465 NASDAQ DNUT Thu, May 4, 2023 14.66 14.88 14.59 14.76
464 NASDAQ DNUT Wed, May 3, 2023 14.87 15.01 14.68 14.71
463 NASDAQ DNUT Tue, May 2, 2023 15.08 15.11 14.67 14.88
462 NASDAQ DNUT Mon, May 1, 2023 15.37 15.89 15.06 15.11
461 NASDAQ DNUT Fri, Apr 28, 2023 15.41 15.54 15.30 15.38
460 NASDAQ DNUT Thu, Apr 27, 2023 15.21 15.45 15.14 15.44
459 NASDAQ DNUT Wed, Apr 26, 2023 15.55 15.55 15.07 15.12
458 NASDAQ DNUT Tue, Apr 25, 2023 15.01 15.56 14.95 15.47
457 NASDAQ DNUT Mon, Apr 24, 2023 15.32 15.34 15.11 15.21
456 NASDAQ DNUT Fri, Apr 21, 2023 14.89 15.41 14.89 15.30
455 NASDAQ DNUT Thu, Apr 20, 2023 14.72 15.03 14.68 14.86
454 NASDAQ DNUT Wed, Apr 19, 2023 14.69 14.77 14.53 14.74
453 NASDAQ DNUT Tue, Apr 18, 2023 14.85 15.03 14.64 14.65
452 NASDAQ DNUT Mon, Apr 17, 2023 14.95 15.06 14.62 14.72
451 NASDAQ DNUT Fri, Apr 14, 2023 15.30 15.44 14.84 14.88
450 NASDAQ DNUT Thu, Apr 13, 2023 15.39 15.48 15.24 15.31
449 NASDAQ DNUT Wed, Apr 12, 2023 15.51 15.57 15.26 15.33
448 NASDAQ DNUT Tue, Apr 11, 2023 15.37 15.52 15.30 15.43
447 NASDAQ DNUT Mon, Apr 10, 2023 14.96 15.50 14.89 15.41
446 NASDAQ DNUT Thu, Apr 6, 2023 15.50 15.51 14.95 15.03
445 NASDAQ DNUT Wed, Apr 5, 2023 15.52 15.55 15.37 15.51
444 NASDAQ DNUT Tue, Apr 4, 2023 15.50 15.56 15.36 15.55
443 NASDAQ DNUT Mon, Apr 3, 2023 15.47 15.56 15.39 15.45
442 NASDAQ DNUT Fri, Mar 31, 2023 15.58 15.59 15.48 15.55
441 NASDAQ DNUT Thu, Mar 30, 2023 15.55 15.58 15.32 15.52
440 NASDAQ DNUT Wed, Mar 29, 2023 15.53 15.61 15.27 15.55
439 NASDAQ DNUT Tue, Mar 28, 2023 15.35 15.54 15.30 15.47
438 NASDAQ DNUT Mon, Mar 27, 2023 15.73 15.77 15.35 15.38
437 NASDAQ DNUT Fri, Mar 24, 2023 15.52 15.76 15.38 15.71
436 NASDAQ DNUT Thu, Mar 23, 2023 15.40 15.69 15.18 15.52
435 NASDAQ DNUT Wed, Mar 22, 2023 14.92 15.88 14.90 15.31
434 NASDAQ DNUT Tue, Mar 21, 2023 14.36 14.60 14.35 14.41
433 NASDAQ DNUT Mon, Mar 20, 2023 14.22 14.48 14.20 14.22
432 NASDAQ DNUT Fri, Mar 17, 2023 14.20 14.50 14.14 14.22
431 NASDAQ DNUT Thu, Mar 16, 2023 14.21 14.61 14.20 14.31
430 NASDAQ DNUT Wed, Mar 15, 2023 13.93 14.47 13.90 14.35
429 NASDAQ DNUT Tue, Mar 14, 2023 13.60 14.15 13.56 14.12
428 NASDAQ DNUT Mon, Mar 13, 2023 13.10 13.72 13.07 13.38
427 NASDAQ DNUT Fri, Mar 10, 2023 13.42 13.64 13.21 13.30
426 NASDAQ DNUT Thu, Mar 9, 2023 13.40 13.62 13.40 13.45
425 NASDAQ DNUT Wed, Mar 8, 2023 13.43 13.51 13.28 13.39
424 NASDAQ DNUT Tue, Mar 7, 2023 13.68 13.78 13.45 13.50
423 NASDAQ DNUT Mon, Mar 6, 2023 13.53 13.85 13.52 13.68
422 NASDAQ DNUT Fri, Mar 3, 2023 13.34 13.81 13.34 13.50
421 NASDAQ DNUT Thu, Mar 2, 2023 12.90 13.42 12.73 13.32
420 NASDAQ DNUT Wed, Mar 1, 2023 13.00 13.38 12.95 12.97
419 NASDAQ DNUT Tue, Feb 28, 2023 12.96 13.09 12.81 13.01
418 NASDAQ DNUT Mon, Feb 27, 2023 13.01 13.60 12.86 12.89
417 NASDAQ DNUT Fri, Feb 24, 2023 13.03 13.09 12.83 12.89
416 NASDAQ DNUT Thu, Feb 23, 2023 13.35 13.44 12.93 13.14
415 NASDAQ DNUT Wed, Feb 22, 2023 13.07 13.47 13.07 13.40
414 NASDAQ DNUT Tue, Feb 21, 2023 12.96 13.38 12.96 13.11
413 NASDAQ DNUT Fri, Feb 17, 2023 13.59 13.59 12.93 13.11
412 NASDAQ DNUT Thu, Feb 16, 2023 13.00 13.67 12.97 13.58
411 NASDAQ DNUT Wed, Feb 15, 2023 13.00 13.25 12.51 13.07
410 NASDAQ DNUT Tue, Feb 14, 2023 12.43 12.46 12.13 12.24
409 NASDAQ DNUT Mon, Feb 13, 2023 12.25 12.59 12.18 12.55
408 NASDAQ DNUT Fri, Feb 10, 2023 12.26 12.30 12.13 12.22
407 NASDAQ DNUT Thu, Feb 9, 2023 12.57 12.63 12.17 12.24
406 NASDAQ DNUT Wed, Feb 8, 2023 12.54 12.63 12.33 12.45
405 NASDAQ DNUT Tue, Feb 7, 2023 12.56 12.61 12.33 12.59
404 NASDAQ DNUT Mon, Feb 6, 2023 12.68 12.86 12.57 12.65
403 NASDAQ DNUT Fri, Feb 3, 2023 12.70 12.93 12.62 12.81
402 NASDAQ DNUT Thu, Feb 2, 2023 12.66 12.89 12.54 12.84
401 NASDAQ DNUT Wed, Feb 1, 2023 12.19 12.71 12.13 12.62
400 NASDAQ DNUT Tue, Jan 31, 2023 12.27 12.36 12.11 12.20
399 NASDAQ DNUT Mon, Jan 30, 2023 12.12 12.29 12.02 12.18
398 NASDAQ DNUT Fri, Jan 27, 2023 11.88 12.19 11.86 12.16
397 NASDAQ DNUT Thu, Jan 26, 2023 12.06 12.15 11.80 11.99
396 NASDAQ DNUT Wed, Jan 25, 2023 11.68 12.02 11.57 11.98
395 NASDAQ DNUT Tue, Jan 24, 2023 11.94 12.01 11.68 11.74
394 NASDAQ DNUT Mon, Jan 23, 2023 11.61 12.01 11.61 11.97
393 NASDAQ DNUT Fri, Jan 20, 2023 11.88 12.05 11.60 11.60
392 NASDAQ DNUT Thu, Jan 19, 2023 11.57 11.88 11.52 11.74
391 NASDAQ DNUT Wed, Jan 18, 2023 11.69 11.77 11.50 11.60
390 NASDAQ DNUT Tue, Jan 17, 2023 11.34 11.69 11.26 11.62
389 NASDAQ DNUT Fri, Jan 13, 2023 11.41 11.85 11.41 11.69
388 NASDAQ DNUT Thu, Jan 12, 2023 11.32 11.65 11.32 11.54
387 NASDAQ DNUT Wed, Jan 11, 2023 11.21 11.39 11.16 11.29
386 NASDAQ DNUT Tue, Jan 10, 2023 10.96 11.24 10.95 11.16
385 NASDAQ DNUT Mon, Jan 9, 2023 11.21 11.27 10.94 10.97
384 NASDAQ DNUT Fri, Jan 6, 2023 10.87 11.15 10.74 11.13
383 NASDAQ DNUT Thu, Jan 5, 2023 10.60 10.83 10.47 10.77
382 NASDAQ DNUT Wed, Jan 4, 2023 10.47 10.78 10.37 10.65
381 NASDAQ DNUT Tue, Jan 3, 2023 10.49 10.55 10.28 10.45
380 NASDAQ DNUT Fri, Dec 30, 2022 10.30 10.42 10.21 10.32
379 NASDAQ DNUT Thu, Dec 29, 2022 10.41 10.52 10.37 10.39
378 NASDAQ DNUT Wed, Dec 28, 2022 10.31 10.56 10.22 10.36
377 NASDAQ DNUT Tue, Dec 27, 2022 10.52 10.59 10.26 10.37
376 NASDAQ DNUT Fri, Dec 23, 2022 10.69 10.71 10.27 10.48
375 NASDAQ DNUT Thu, Dec 22, 2022 10.65 10.90 10.51 10.76
374 NASDAQ DNUT Wed, Dec 21, 2022 11.07 11.07 10.44 10.83
373 NASDAQ DNUT Tue, Dec 20, 2022 11.07 11.20 10.39 11.05
372 NASDAQ DNUT Mon, Dec 19, 2022 11.66 11.75 11.00 11.15
371 NASDAQ DNUT Fri, Dec 16, 2022 13.01 13.06 11.54 11.74
370 NASDAQ DNUT Thu, Dec 15, 2022 14.50 14.50 13.06 13.30
369 NASDAQ DNUT Wed, Dec 14, 2022 14.63 14.72 14.35 14.54
368 NASDAQ DNUT Tue, Dec 13, 2022 15.12 15.20 14.62 14.62
367 NASDAQ DNUT Mon, Dec 12, 2022 14.25 14.81 14.18 14.80
366 NASDAQ DNUT Fri, Dec 9, 2022 14.58 14.60 14.27 14.27
365 NASDAQ DNUT Thu, Dec 8, 2022 14.48 14.65 14.29 14.64
364 NASDAQ DNUT Wed, Dec 7, 2022 14.82 14.84 14.43 14.43
363 NASDAQ DNUT Tue, Dec 6, 2022 15.21 15.32 14.69 14.86
362 NASDAQ DNUT Mon, Dec 5, 2022 15.80 15.82 15.05 15.18
361 NASDAQ DNUT Fri, Dec 2, 2022 14.98 15.83 14.90 15.83
360 NASDAQ DNUT Thu, Dec 1, 2022 15.34 15.46 14.90 14.96
359 NASDAQ DNUT Wed, Nov 30, 2022 15.27 15.47 15.07 15.42
358 NASDAQ DNUT Tue, Nov 29, 2022 15.35 15.40 14.76 15.20
357 NASDAQ DNUT Mon, Nov 28, 2022 15.92 16.06 15.31 15.38
356 NASDAQ DNUT Fri, Nov 25, 2022 15.92 16.04 15.84 15.98
355 NASDAQ DNUT Wed, Nov 23, 2022 15.77 15.92 15.48 15.89
354 NASDAQ DNUT Tue, Nov 22, 2022 15.78 16.04 15.59 15.77
353 NASDAQ DNUT Mon, Nov 21, 2022 15.19 15.88 15.19 15.61
352 NASDAQ DNUT Fri, Nov 18, 2022 14.93 15.43 14.87 15.23
351 NASDAQ DNUT Thu, Nov 17, 2022 14.49 14.82 14.38 14.71
350 NASDAQ DNUT Wed, Nov 16, 2022 14.54 14.76 14.26 14.55
349 NASDAQ DNUT Tue, Nov 15, 2022 14.01 14.50 13.94 14.49
348 NASDAQ DNUT Mon, Nov 14, 2022 14.30 14.36 14.01 14.17
347 NASDAQ DNUT Fri, Nov 11, 2022 14.32 14.46 14.11 14.26
346 NASDAQ DNUT Thu, Nov 10, 2022 14.38 14.54 13.97 14.22
345 NASDAQ DNUT Wed, Nov 9, 2022 14.45 14.54 14.16 14.16
344 NASDAQ DNUT Tue, Nov 8, 2022 14.52 14.60 14.43 14.51
343 NASDAQ DNUT Mon, Nov 7, 2022 14.33 14.52 14.24 14.49
342 NASDAQ DNUT Fri, Nov 4, 2022 14.10 14.32 13.89 14.32
341 NASDAQ DNUT Thu, Nov 3, 2022 13.92 14.16 13.84 13.98
340 NASDAQ DNUT Wed, Nov 2, 2022 14.35 14.39 14.00 14.00
339 NASDAQ DNUT Tue, Nov 1, 2022 14.48 14.52 14.35 14.45
338 NASDAQ DNUT Mon, Oct 31, 2022 14.42 14.53 14.26 14.35
337 NASDAQ DNUT Fri, Oct 28, 2022 14.29 14.55 14.22 14.40
336 NASDAQ DNUT Thu, Oct 27, 2022 14.29 14.43 14.14 14.20
335 NASDAQ DNUT Wed, Oct 26, 2022 14.49 14.61 14.11 14.15
334 NASDAQ DNUT Tue, Oct 25, 2022 14.21 14.52 14.12 14.35
333 NASDAQ DNUT Mon, Oct 24, 2022 13.95 14.30 13.82 14.24
332 NASDAQ DNUT Fri, Oct 21, 2022 13.71 14.07 13.60 14.01
331 NASDAQ DNUT Thu, Oct 20, 2022 13.26 13.76 13.26 13.69
330 NASDAQ DNUT Wed, Oct 19, 2022 13.10 13.43 13.03 13.39
329 NASDAQ DNUT Tue, Oct 18, 2022 13.08 14.03 12.94 13.20
328 NASDAQ DNUT Mon, Oct 17, 2022 13.04 13.14 12.87 12.93
327 NASDAQ DNUT Fri, Oct 14, 2022 13.03 13.10 12.80 12.84
326 NASDAQ DNUT Thu, Oct 13, 2022 12.54 13.06 12.41 12.99
325 NASDAQ DNUT Wed, Oct 12, 2022 12.58 12.81 12.49 12.76
324 NASDAQ DNUT Tue, Oct 11, 2022 12.53 12.82 12.22 12.59
323 NASDAQ DNUT Mon, Oct 10, 2022 12.78 13.00 12.53 12.59
322 NASDAQ DNUT Fri, Oct 7, 2022 12.60 12.88 12.37 12.80
321 NASDAQ DNUT Thu, Oct 6, 2022 12.36 13.01 12.35 12.74
320 NASDAQ DNUT Wed, Oct 5, 2022 11.74 12.30 11.67 12.27
319 NASDAQ DNUT Tue, Oct 4, 2022 12.10 12.47 11.80 11.87
318 NASDAQ DNUT Mon, Oct 3, 2022 11.61 12.05 11.54 12.01
317 NASDAQ DNUT Fri, Sep 30, 2022 11.42 11.81 11.37 11.53
316 NASDAQ DNUT Thu, Sep 29, 2022 11.61 11.75 11.35 11.46
315 NASDAQ DNUT Wed, Sep 28, 2022 11.47 11.85 11.36 11.76
314 NASDAQ DNUT Tue, Sep 27, 2022 11.52 11.67 11.25 11.47
313 NASDAQ DNUT Mon, Sep 26, 2022 11.66 11.89 11.36 11.38
312 NASDAQ DNUT Fri, Sep 23, 2022 11.93 12.06 11.46 11.67
311 NASDAQ DNUT Thu, Sep 22, 2022 12.13 12.32 11.96 12.12
310 NASDAQ DNUT Wed, Sep 21, 2022 12.28 12.48 12.18 12.20
309 NASDAQ DNUT Tue, Sep 20, 2022 12.29 12.61 12.14 12.27
308 NASDAQ DNUT Mon, Sep 19, 2022 12.09 12.48 12.07 12.46
307 NASDAQ DNUT Fri, Sep 16, 2022 12.13 12.45 12.08 12.20
306 NASDAQ DNUT Thu, Sep 15, 2022 12.09 12.39 12.04 12.29
305 NASDAQ DNUT Wed, Sep 14, 2022 12.20 12.26 11.97 12.13
304 NASDAQ DNUT Tue, Sep 13, 2022 12.16 12.26 11.97 12.04
303 NASDAQ DNUT Mon, Sep 12, 2022 12.50 12.72 12.43 12.47
302 NASDAQ DNUT Fri, Sep 9, 2022 12.37 12.52 12.36 12.45
301 NASDAQ DNUT Thu, Sep 8, 2022 11.92 12.34 11.90 12.34
300 NASDAQ DNUT Wed, Sep 7, 2022 11.91 12.23 11.90 12.06
299 NASDAQ DNUT Tue, Sep 6, 2022 11.67 12.21 11.67 11.94
298 NASDAQ DNUT Fri, Sep 2, 2022 11.81 11.89 11.61 11.70
297 NASDAQ DNUT Thu, Sep 1, 2022 11.60 11.75 11.46 11.72
296 NASDAQ DNUT Wed, Aug 31, 2022 11.70 11.93 11.59 11.75
295 NASDAQ DNUT Tue, Aug 30, 2022 11.84 11.94 11.34 11.60
294 NASDAQ DNUT Mon, Aug 29, 2022 11.85 12.00 11.78 11.80
293 NASDAQ DNUT Fri, Aug 26, 2022 12.24 12.35 11.92 11.94
292 NASDAQ DNUT Thu, Aug 25, 2022 11.98 12.26 11.98 12.24
291 NASDAQ DNUT Wed, Aug 24, 2022 12.12 12.26 11.95 11.96
290 NASDAQ DNUT Tue, Aug 23, 2022 12.18 12.26 12.01 12.13
289 NASDAQ DNUT Mon, Aug 22, 2022 12.08 12.15 11.86 11.89
288 NASDAQ DNUT Fri, Aug 19, 2022 12.21 12.57 12.01 12.19
287 NASDAQ DNUT Thu, Aug 18, 2022 12.64 12.80 12.41 12.50
286 NASDAQ DNUT Wed, Aug 17, 2022 13.21 13.51 12.36 12.76
285 NASDAQ DNUT Tue, Aug 16, 2022 14.48 14.61 13.86 14.52
284 NASDAQ DNUT Mon, Aug 15, 2022 14.75 15.65 14.47 14.65
283 NASDAQ DNUT Fri, Aug 12, 2022 14.56 14.82 14.46 14.79
282 NASDAQ DNUT Thu, Aug 11, 2022 14.63 14.69 14.43 14.48
281 NASDAQ DNUT Wed, Aug 10, 2022 14.69 14.70 14.47 14.50
280 NASDAQ DNUT Tue, Aug 9, 2022 14.49 14.70 14.36 14.47
279 NASDAQ DNUT Mon, Aug 8, 2022 14.41 14.87 14.39 14.52
278 NASDAQ DNUT Fri, Aug 5, 2022 14.42 14.49 14.24 14.35
277 NASDAQ DNUT Thu, Aug 4, 2022 14.49 14.69 14.29 14.47
276 NASDAQ DNUT Wed, Aug 3, 2022 14.50 14.59 14.31 14.50
275 NASDAQ DNUT Tue, Aug 2, 2022 14.36 14.53 14.20 14.44
274 NASDAQ DNUT Mon, Aug 1, 2022 14.22 14.53 14.11 14.38
273 NASDAQ DNUT Fri, Jul 29, 2022 14.33 14.33 14.07 14.28
272 NASDAQ DNUT Thu, Jul 28, 2022 14.32 14.46 14.24 14.29
271 NASDAQ DNUT Wed, Jul 27, 2022 14.54 14.64 14.16 14.35
270 NASDAQ DNUT Tue, Jul 26, 2022 14.52 14.70 14.33 14.37
269 NASDAQ DNUT Mon, Jul 25, 2022 14.50 14.66 14.30 14.64
268 NASDAQ DNUT Fri, Jul 22, 2022 14.54 14.63 14.36 14.50
267 NASDAQ DNUT Thu, Jul 21, 2022 14.70 14.70 14.45 14.58
266 NASDAQ DNUT Wed, Jul 20, 2022 14.51 14.91 14.51 14.73
265 NASDAQ DNUT Tue, Jul 19, 2022 14.36 14.56 14.22 14.55
264 NASDAQ DNUT Mon, Jul 18, 2022 14.12 14.32 14.08 14.22
263 NASDAQ DNUT Fri, Jul 15, 2022 14.19 14.25 13.92 14.09
262 NASDAQ DNUT Thu, Jul 14, 2022 13.88 13.98 13.76 13.96
261 NASDAQ DNUT Wed, Jul 13, 2022 13.60 14.03 13.54 13.94
260 NASDAQ DNUT Tue, Jul 12, 2022 13.90 14.08 13.79 13.85
259 NASDAQ DNUT Mon, Jul 11, 2022 14.05 14.13 13.92 13.95
258 NASDAQ DNUT Fri, Jul 8, 2022 14.11 14.27 13.92 14.13
257 NASDAQ DNUT Thu, Jul 7, 2022 13.86 14.21 13.77 14.13
256 NASDAQ DNUT Wed, Jul 6, 2022 13.91 13.99 13.63 13.81
255 NASDAQ DNUT Tue, Jul 5, 2022 13.42 13.88 13.34 13.86
254 NASDAQ DNUT Fri, Jul 1, 2022 13.52 13.79 13.47 13.60
253 NASDAQ DNUT Thu, Jun 30, 2022 13.56 13.83 13.29 13.60
252 NASDAQ DNUT Wed, Jun 29, 2022 13.37 13.67 13.37 13.58
251 NASDAQ DNUT Tue, Jun 28, 2022 14.39 14.41 13.68 13.71
250 NASDAQ DNUT Mon, Jun 27, 2022 14.68 14.73 14.03 14.30
249 NASDAQ DNUT Fri, Jun 24, 2022 14.08 14.75 13.96 14.75
248 NASDAQ DNUT Thu, Jun 23, 2022 13.29 14.02 13.28 14.00
247 NASDAQ DNUT Wed, Jun 22, 2022 12.85 13.28 12.85 13.22
246 NASDAQ DNUT Tue, Jun 21, 2022 13.05 13.23 12.80 13.12
245 NASDAQ DNUT Fri, Jun 17, 2022 12.51 12.90 12.33 12.84
244 NASDAQ DNUT Thu, Jun 16, 2022 12.76 12.77 12.30 12.38
243 NASDAQ DNUT Wed, Jun 15, 2022 12.94 13.27 12.89 13.06
242 NASDAQ DNUT Tue, Jun 14, 2022 12.83 12.98 12.61 12.84
241 NASDAQ DNUT Mon, Jun 13, 2022 13.16 13.34 12.78 12.84
240 NASDAQ DNUT Fri, Jun 10, 2022 13.44 13.58 13.20 13.44
239 NASDAQ DNUT Thu, Jun 9, 2022 13.91 14.10 13.63 13.66
238 NASDAQ DNUT Wed, Jun 8, 2022 14.19 14.37 13.92 13.96
237 NASDAQ DNUT Tue, Jun 7, 2022 14.15 14.50 14.08 14.30
236 NASDAQ DNUT Mon, Jun 6, 2022 14.34 14.38 14.16 14.28
235 NASDAQ DNUT Fri, Jun 3, 2022 14.54 14.54 14.22 14.26
234 NASDAQ DNUT Thu, Jun 2, 2022 14.90 15.01 14.50 14.69
233 NASDAQ DNUT Wed, Jun 1, 2022 14.88 15.03 14.36 14.90
232 NASDAQ DNUT Tue, May 31, 2022 14.62 14.97 14.50 14.82
231 NASDAQ DNUT Fri, May 27, 2022 14.68 14.87 14.63 14.82
230 NASDAQ DNUT Thu, May 26, 2022 14.55 14.86 14.55 14.60
229 NASDAQ DNUT Wed, May 25, 2022 14.05 14.58 14.02 14.45
228 NASDAQ DNUT Tue, May 24, 2022 14.13 14.33 13.92 14.10
227 NASDAQ DNUT Mon, May 23, 2022 13.98 14.36 13.84 14.26
226 NASDAQ DNUT Fri, May 20, 2022 14.60 14.73 13.52 13.86
225 NASDAQ DNUT Thu, May 19, 2022 13.95 14.78 13.95 14.49
224 NASDAQ DNUT Wed, May 18, 2022 14.35 14.50 13.97 14.09
223 NASDAQ DNUT Tue, May 17, 2022 14.65 14.85 14.43 14.49
222 NASDAQ DNUT Mon, May 16, 2022 14.24 14.64 14.07 14.44
221 NASDAQ DNUT Fri, May 13, 2022 13.78 14.64 13.59 14.45
220 NASDAQ DNUT Thu, May 12, 2022 12.56 13.11 12.35 13.09
219 NASDAQ DNUT Wed, May 11, 2022 12.56 13.22 12.34 12.67
218 NASDAQ DNUT Tue, May 10, 2022 12.70 12.70 11.98 12.21
217 NASDAQ DNUT Mon, May 9, 2022 13.03 13.13 12.38 12.50
216 NASDAQ DNUT Fri, May 6, 2022 13.27 13.55 12.93 13.12
215 NASDAQ DNUT Thu, May 5, 2022 13.85 13.90 13.24 13.38
214 NASDAQ DNUT Wed, May 4, 2022 13.60 14.08 13.26 14.03
213 NASDAQ DNUT Tue, May 3, 2022 13.40 13.57 13.13 13.53
212 NASDAQ DNUT Mon, May 2, 2022 13.30 13.45 12.92 13.45
211 NASDAQ DNUT Fri, Apr 29, 2022 13.61 13.84 13.25 13.28
210 NASDAQ DNUT Thu, Apr 28, 2022 13.35 13.72 13.15 13.66
209 NASDAQ DNUT Wed, Apr 27, 2022 13.63 13.74 13.28 13.32
208 NASDAQ DNUT Tue, Apr 26, 2022 14.34 14.37 13.59 13.68
207 NASDAQ DNUT Mon, Apr 25, 2022 14.21 14.54 14.21 14.49
206 NASDAQ DNUT Fri, Apr 22, 2022 14.20 14.55 14.17 14.35
205 NASDAQ DNUT Thu, Apr 21, 2022 14.51 14.63 14.18 14.32
204 NASDAQ DNUT Wed, Apr 20, 2022 14.44 14.59 14.26 14.41
203 NASDAQ DNUT Tue, Apr 19, 2022 13.65 14.47 13.59 14.34
202 NASDAQ DNUT Mon, Apr 18, 2022 13.49 13.72 13.37 13.59
201 NASDAQ DNUT Thu, Apr 14, 2022 13.37 13.68 13.34 13.63
200 NASDAQ DNUT Wed, Apr 13, 2022 13.34 13.48 13.11 13.43
199 NASDAQ DNUT Tue, Apr 12, 2022 13.41 13.76 13.06 13.17
198 NASDAQ DNUT Mon, Apr 11, 2022 13.68 13.89 13.56 13.59
197 NASDAQ DNUT Fri, Apr 8, 2022 13.84 13.98 13.55 13.80
196 NASDAQ DNUT Thu, Apr 7, 2022 14.00 14.01 13.50 13.88
195 NASDAQ DNUT Wed, Apr 6, 2022 13.74 14.09 13.36 13.99
194 NASDAQ DNUT Tue, Apr 5, 2022 14.30 14.46 13.85 13.89
193 NASDAQ DNUT Mon, Apr 4, 2022 14.08 14.46 13.92 14.40
192 NASDAQ DNUT Fri, Apr 1, 2022 14.85 14.87 13.32 14.10
191 NASDAQ DNUT Thu, Mar 31, 2022 15.16 15.58 14.82 14.85
190 NASDAQ DNUT Wed, Mar 30, 2022 14.79 15.59 14.60 15.25
189 NASDAQ DNUT Tue, Mar 29, 2022 14.45 14.86 14.45 14.82
188 NASDAQ DNUT Mon, Mar 28, 2022 14.50 14.66 14.18 14.35
187 NASDAQ DNUT Fri, Mar 25, 2022 15.05 15.12 14.46 14.50
186 NASDAQ DNUT Thu, Mar 24, 2022 14.75 15.23 14.70 15.07
185 NASDAQ DNUT Wed, Mar 23, 2022 14.39 14.87 14.34 14.74
184 NASDAQ DNUT Tue, Mar 22, 2022 14.82 14.82 14.39 14.49
183 NASDAQ DNUT Mon, Mar 21, 2022 14.40 14.82 14.32 14.69
182 NASDAQ DNUT Fri, Mar 18, 2022 14.48 14.77 14.38 14.39
181 NASDAQ DNUT Thu, Mar 17, 2022 14.33 14.78 14.26 14.49
180 NASDAQ DNUT Wed, Mar 16, 2022 14.34 14.71 14.11 14.50
179 NASDAQ DNUT Tue, Mar 15, 2022 13.66 14.37 13.58 14.18
178 NASDAQ DNUT Mon, Mar 14, 2022 13.59 13.81 13.15 13.41
177 NASDAQ DNUT Fri, Mar 11, 2022 14.11 14.22 13.54 13.55
176 NASDAQ DNUT Thu, Mar 10, 2022 14.00 14.32 13.76 13.99
175 NASDAQ DNUT Wed, Mar 9, 2022 14.11 14.50 14.00 14.26
174 NASDAQ DNUT Tue, Mar 8, 2022 13.95 14.52 13.76 13.80
173 NASDAQ DNUT Mon, Mar 7, 2022 14.62 15.12 13.88 13.94
172 NASDAQ DNUT Fri, Mar 4, 2022 14.42 14.64 14.10 14.58
171 NASDAQ DNUT Thu, Mar 3, 2022 15.26 15.31 14.46 14.54
170 NASDAQ DNUT Wed, Mar 2, 2022 14.59 15.50 14.58 15.23
169 NASDAQ DNUT Tue, Mar 1, 2022 14.80 14.89 14.28 14.57
168 NASDAQ DNUT Mon, Feb 28, 2022 14.75 15.02 14.56 14.91
167 NASDAQ DNUT Fri, Feb 25, 2022 14.40 14.99 14.35 14.93
166 NASDAQ DNUT Thu, Feb 24, 2022 13.82 14.44 13.25 14.42
165 NASDAQ DNUT Wed, Feb 23, 2022 14.99 14.99 14.27 14.29
164 NASDAQ DNUT Tue, Feb 22, 2022 13.67 15.29 13.67 14.89
163 NASDAQ DNUT Fri, Feb 18, 2022 13.91 14.06 13.26 13.74
162 NASDAQ DNUT Thu, Feb 17, 2022 14.30 14.43 13.83 13.86
161 NASDAQ DNUT Wed, Feb 16, 2022 14.28 14.57 14.07 14.46
160 NASDAQ DNUT Tue, Feb 15, 2022 14.25 14.46 14.08 14.26
159 NASDAQ DNUT Mon, Feb 14, 2022 13.90 14.44 13.83 13.90
158 NASDAQ DNUT Fri, Feb 11, 2022 15.11 15.18 13.93 13.98
157 NASDAQ DNUT Thu, Feb 10, 2022 15.30 15.58 15.13 15.19
156 NASDAQ DNUT Wed, Feb 9, 2022 15.16 15.41 15.01 15.32
155 NASDAQ DNUT Tue, Feb 8, 2022 14.87 15.17 14.71 15.02
154 NASDAQ DNUT Mon, Feb 7, 2022 14.55 14.80 14.47 14.77
153 NASDAQ DNUT Fri, Feb 4, 2022 14.23 14.53 14.04 14.45
152 NASDAQ DNUT Thu, Feb 3, 2022 14.21 14.70 14.15 14.24
151 NASDAQ DNUT Wed, Feb 2, 2022 14.63 14.67 14.31 14.41
150 NASDAQ DNUT Tue, Feb 1, 2022 14.92 15.09 14.24 14.71
149 NASDAQ DNUT Mon, Jan 31, 2022 14.30 15.02 14.25 14.99
148 NASDAQ DNUT Fri, Jan 28, 2022 14.17 14.53 13.81 14.53
147 NASDAQ DNUT Thu, Jan 27, 2022 14.25 14.53 14.00 14.09
146 NASDAQ DNUT Wed, Jan 26, 2022 14.55 14.90 14.00 14.18
145 NASDAQ DNUT Tue, Jan 25, 2022 14.47 14.66 14.04 14.23
144 NASDAQ DNUT Mon, Jan 24, 2022 14.10 15.00 13.90 14.82
143 NASDAQ DNUT Fri, Jan 21, 2022 14.09 14.96 14.00 14.37
142 NASDAQ DNUT Thu, Jan 20, 2022 15.50 15.75 14.25 14.29
141 NASDAQ DNUT Wed, Jan 19, 2022 15.59 15.86 15.22 15.29
140 NASDAQ DNUT Tue, Jan 18, 2022 15.95 16.19 15.47 15.64
139 NASDAQ DNUT Fri, Jan 14, 2022 16.52 16.85 16.00 16.20
138 NASDAQ DNUT Thu, Jan 13, 2022 17.17 17.23 16.63 16.74
137 NASDAQ DNUT Wed, Jan 12, 2022 17.70 17.74 16.36 17.01
136 NASDAQ DNUT Tue, Jan 11, 2022 17.35 17.99 17.17 17.68
135 NASDAQ DNUT Mon, Jan 10, 2022 17.49 17.50 16.54 17.24
134 NASDAQ DNUT Fri, Jan 7, 2022 18.29 18.55 17.47 17.57
133 NASDAQ DNUT Thu, Jan 6, 2022 18.22 18.78 18.00 18.29
132 NASDAQ DNUT Wed, Jan 5, 2022 18.15 19.00 18.10 18.17
131 NASDAQ DNUT Tue, Jan 4, 2022 18.33 18.82 17.56 18.48
130 NASDAQ DNUT Mon, Jan 3, 2022 18.92 19.41 18.43 18.58
129 NASDAQ DNUT Fri, Dec 31, 2021 18.13 19.55 18.10 18.92
128 NASDAQ DNUT Thu, Dec 30, 2021 17.58 19.31 17.58 18.47
127 NASDAQ DNUT Wed, Dec 29, 2021 17.58 18.32 17.35 17.72
126 NASDAQ DNUT Tue, Dec 28, 2021 16.24 18.60 16.23 17.85
125 NASDAQ DNUT Mon, Dec 27, 2021 16.60 17.37 16.16 16.22
124 NASDAQ DNUT Thu, Dec 23, 2021 15.85 17.07 15.82 16.91
123 NASDAQ DNUT Wed, Dec 22, 2021 15.80 16.03 15.52 15.90
122 NASDAQ DNUT Tue, Dec 21, 2021 16.00 16.49 15.70 15.85
121 NASDAQ DNUT Mon, Dec 20, 2021 16.75 16.88 15.44 15.98
120 NASDAQ DNUT Fri, Dec 17, 2021 15.48 17.56 15.44 17.17
119 NASDAQ DNUT Thu, Dec 16, 2021 16.01 16.30 15.35 15.59
118 NASDAQ DNUT Wed, Dec 15, 2021 15.83 16.00 15.27 16.00
117 NASDAQ DNUT Tue, Dec 14, 2021 15.45 16.36 15.40 15.99
116 NASDAQ DNUT Mon, Dec 13, 2021 15.47 16.08 15.30 15.98
115 NASDAQ DNUT Fri, Dec 10, 2021 14.94 15.61 14.94 15.53
114 NASDAQ DNUT Thu, Dec 9, 2021 16.00 16.33 14.81 14.90
113 NASDAQ DNUT Wed, Dec 8, 2021 15.89 16.69 15.89 15.96
112 NASDAQ DNUT Tue, Dec 7, 2021 16.00 16.95 15.74 15.80
111 NASDAQ DNUT Mon, Dec 6, 2021 15.41 16.42 15.35 15.73
110 NASDAQ DNUT Fri, Dec 3, 2021 14.10 15.88 14.10 15.70
109 NASDAQ DNUT Thu, Dec 2, 2021 13.45 14.34 13.38 14.17
108 NASDAQ DNUT Wed, Dec 1, 2021 13.97 14.70 13.00 13.19
107 NASDAQ DNUT Tue, Nov 30, 2021 15.00 15.16 13.92 14.55
106 NASDAQ DNUT Mon, Nov 29, 2021 15.51 16.08 15.00 15.21
105 NASDAQ DNUT Fri, Nov 26, 2021 14.76 15.71 14.73 15.44
104 NASDAQ DNUT Wed, Nov 24, 2021 13.98 15.69 13.98 15.53
103 NASDAQ DNUT Tue, Nov 23, 2021 14.02 14.95 14.00 14.10
102 NASDAQ DNUT Mon, Nov 22, 2021 14.00 14.46 13.82 14.04
101 NASDAQ DNUT Fri, Nov 19, 2021 13.90 14.07 13.70 13.82
100 NASDAQ DNUT Thu, Nov 18, 2021 14.80 14.94 13.64 13.69
99 NASDAQ DNUT Wed, Nov 17, 2021 14.59 15.08 14.52 14.98
98 NASDAQ DNUT Tue, Nov 16, 2021 14.85 15.17 14.34 14.54
97 NASDAQ DNUT Mon, Nov 15, 2021 14.69 14.73 14.18 14.35
96 NASDAQ DNUT Fri, Nov 12, 2021 14.34 14.73 14.16 14.45
95 NASDAQ DNUT Thu, Nov 11, 2021 13.43 14.45 13.43 14.30
94 NASDAQ DNUT Wed, Nov 10, 2021 13.78 14.85 13.30 13.37
93 NASDAQ DNUT Tue, Nov 9, 2021 13.50 13.62 12.90 12.98
92 NASDAQ DNUT Mon, Nov 8, 2021 13.64 14.18 13.37 13.55
91 NASDAQ DNUT Fri, Nov 5, 2021 13.95 14.24 13.87 14.10
90 NASDAQ DNUT Thu, Nov 4, 2021 13.84 14.07 13.45 13.86
89 NASDAQ DNUT Wed, Nov 3, 2021 14.07 14.15 13.40 13.86
88 NASDAQ DNUT Tue, Nov 2, 2021 13.00 14.24 12.95 14.15
87 NASDAQ DNUT Mon, Nov 1, 2021 12.82 13.04 12.76 12.95
86 NASDAQ DNUT Fri, Oct 29, 2021 12.83 12.87 12.70 12.75
85 NASDAQ DNUT Thu, Oct 28, 2021 12.93 12.93 12.63 12.89
84 NASDAQ DNUT Wed, Oct 27, 2021 13.25 13.36 12.77 12.77
83 NASDAQ DNUT Tue, Oct 26, 2021 13.00 13.29 12.90 13.26
82 NASDAQ DNUT Mon, Oct 25, 2021 12.91 13.23 12.76 12.96
81 NASDAQ DNUT Fri, Oct 22, 2021 13.11 13.11 12.71 12.94
80 NASDAQ DNUT Thu, Oct 21, 2021 13.66 13.85 13.07 13.13
79 NASDAQ DNUT Wed, Oct 20, 2021 13.90 13.98 13.80 13.92
78 NASDAQ DNUT Tue, Oct 19, 2021 14.14 14.14 13.83 13.89
77 NASDAQ DNUT Mon, Oct 18, 2021 13.90 14.18 13.71 14.08
76 NASDAQ DNUT Fri, Oct 15, 2021 14.35 14.36 13.88 13.91
75 NASDAQ DNUT Thu, Oct 14, 2021 14.38 14.66 14.13 14.15
74 NASDAQ DNUT Wed, Oct 13, 2021 14.32 14.34 14.11 14.31
73 NASDAQ DNUT Tue, Oct 12, 2021 13.98 14.33 13.97 14.27
72 NASDAQ DNUT Mon, Oct 11, 2021 14.07 14.09 13.85 13.97
71 NASDAQ DNUT Fri, Oct 8, 2021 13.75 14.30 13.59 14.12
70 NASDAQ DNUT Thu, Oct 7, 2021 13.89 14.09 13.68 13.75
69 NASDAQ DNUT Wed, Oct 6, 2021 13.82 13.89 13.72 13.80
68 NASDAQ DNUT Tue, Oct 5, 2021 13.95 14.02 13.80 13.89
67 NASDAQ DNUT Mon, Oct 4, 2021 14.05 14.22 13.83 13.93
66 NASDAQ DNUT Fri, Oct 1, 2021 14.06 14.25 13.82 14.22
65 NASDAQ DNUT Thu, Sep 30, 2021 14.01 14.08 13.75 14.00
64 NASDAQ DNUT Wed, Sep 29, 2021 14.28 14.33 13.96 14.00
63 NASDAQ DNUT Tue, Sep 28, 2021 14.26 14.37 14.02 14.21
62 NASDAQ DNUT Mon, Sep 27, 2021 14.51 14.85 14.25 14.34
61 NASDAQ DNUT Fri, Sep 24, 2021 14.67 14.73 14.22 14.51
60 NASDAQ DNUT Thu, Sep 23, 2021 14.25 14.80 14.20 14.73
59 NASDAQ DNUT Wed, Sep 22, 2021 14.29 14.46 14.02 14.16
58 NASDAQ DNUT Tue, Sep 21, 2021 15.00 15.19 14.03 14.27
57 NASDAQ DNUT Mon, Sep 20, 2021 14.82 15.77 14.56 14.98
56 NASDAQ DNUT Fri, Sep 17, 2021 16.32 16.50 15.19 15.21
55 NASDAQ DNUT Thu, Sep 16, 2021 15.23 16.68 15.23 16.38
54 NASDAQ DNUT Wed, Sep 15, 2021 15.56 15.75 15.05 15.30
53 NASDAQ DNUT Tue, Sep 14, 2021 15.45 15.75 15.37 15.56
52 NASDAQ DNUT Mon, Sep 13, 2021 16.01 16.14 15.27 15.34
51 NASDAQ DNUT Fri, Sep 10, 2021 16.25 16.45 15.66 15.97
50 NASDAQ DNUT Thu, Sep 9, 2021 15.35 16.29 15.30 16.07
49 NASDAQ DNUT Wed, Sep 8, 2021 14.97 15.43 14.80 15.21
48 NASDAQ DNUT Tue, Sep 7, 2021 16.11 16.25 14.93 14.96
47 NASDAQ DNUT Fri, Sep 3, 2021 16.85 16.90 15.73 16.12
46 NASDAQ DNUT Thu, Sep 2, 2021 16.99 17.39 16.61 16.79
45 NASDAQ DNUT Wed, Sep 1, 2021 16.86 17.02 16.75 16.85
44 NASDAQ DNUT Tue, Aug 31, 2021 16.92 17.10 16.55 16.71
43 NASDAQ DNUT Mon, Aug 30, 2021 17.21 17.67 16.72 16.88
42 NASDAQ DNUT Fri, Aug 27, 2021 16.93 17.30 16.81 17.00
41 NASDAQ DNUT Thu, Aug 26, 2021 16.79 17.22 16.53 16.97
40 NASDAQ DNUT Wed, Aug 25, 2021 17.00 17.59 16.34 16.53
39 NASDAQ DNUT Tue, Aug 24, 2021 16.75 17.35 16.09 16.96
38 NASDAQ DNUT Mon, Aug 23, 2021 15.35 16.92 15.02 16.73
37 NASDAQ DNUT Fri, Aug 20, 2021 14.61 15.63 14.50 15.07
36 NASDAQ DNUT Thu, Aug 19, 2021 13.00 15.29 12.83 14.91
35 NASDAQ DNUT Wed, Aug 18, 2021 14.24 14.25 13.01 13.07
34 NASDAQ DNUT Tue, Aug 17, 2021 14.56 14.67 13.62 14.04
33 NASDAQ DNUT Mon, Aug 16, 2021 15.12 15.15 14.32 14.62
32 NASDAQ DNUT Fri, Aug 13, 2021 14.80 15.27 14.70 15.03
31 NASDAQ DNUT Thu, Aug 12, 2021 15.08 15.32 14.75 14.80
30 NASDAQ DNUT Wed, Aug 11, 2021 15.76 15.90 14.99 15.08
29 NASDAQ DNUT Tue, Aug 10, 2021 15.83 15.96 15.38 15.68
28 NASDAQ DNUT Mon, Aug 9, 2021 15.30 16.03 15.00 15.90
27 NASDAQ DNUT Fri, Aug 6, 2021 15.57 15.65 15.17 15.32
26 NASDAQ DNUT Thu, Aug 5, 2021 15.12 15.64 14.92 15.64
25 NASDAQ DNUT Wed, Aug 4, 2021 15.69 15.83 14.89 15.12
24 NASDAQ DNUT Tue, Aug 3, 2021 16.00 16.00 15.69 15.70
23 NASDAQ DNUT Mon, Aug 2, 2021 16.07 16.08 15.71 15.74
22 NASDAQ DNUT Fri, Jul 30, 2021 16.30 16.48 15.89 15.96
21 NASDAQ DNUT Thu, Jul 29, 2021 15.96 16.53 15.80 16.51
20 NASDAQ DNUT Wed, Jul 28, 2021 16.50 16.85 15.90 15.95
19 NASDAQ DNUT Tue, Jul 27, 2021 17.44 17.47 16.25 16.43
18 NASDAQ DNUT Mon, Jul 26, 2021 16.73 17.97 16.69 17.17
17 NASDAQ DNUT Fri, Jul 23, 2021 15.96 16.74 15.55 16.71
16 NASDAQ DNUT Thu, Jul 22, 2021 16.05 16.28 15.79 16.07
15 NASDAQ DNUT Wed, Jul 21, 2021 16.50 16.79 16.08 16.28
14 NASDAQ DNUT Tue, Jul 20, 2021 17.01 17.10 16.25 16.59
13 NASDAQ DNUT Mon, Jul 19, 2021 16.61 17.00 16.03 16.96
12 NASDAQ DNUT Fri, Jul 16, 2021 17.02 17.33 17.00 17.04
11 NASDAQ DNUT Thu, Jul 15, 2021 17.33 17.53 16.99 17.11
10 NASDAQ DNUT Wed, Jul 14, 2021 17.65 17.97 17.15 17.22
9 NASDAQ DNUT Tue, Jul 13, 2021 18.25 18.65 17.50 17.60
8 NASDAQ DNUT Mon, Jul 12, 2021 19.70 20.06 17.82 18.06
7 NASDAQ DNUT Fri, Jul 9, 2021 18.37 20.00 18.37 19.29
6 NASDAQ DNUT Thu, Jul 8, 2021 17.25 18.35 17.00 18.20
5 NASDAQ DNUT Wed, Jul 7, 2021 17.29 18.16 17.00 17.78
4 NASDAQ DNUT Tue, Jul 6, 2021 18.90 19.12 17.00 17.00
3 NASDAQ DNUT Fri, Jul 2, 2021 19.85 20.45 18.32 19.12
2 NASDAQ DNUT Thu, Jul 1, 2021 16.30 21.69 15.50 21.00
1 NASDAQ DNUT Tue, Jun 29, 2021 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024