Doximity Inc NYSE:DOCS Historical Prices

Below are the 680 trading days of historical prices for DOCS.

# Exchange Symbol Date Open High Low Close
680 NYSE DOCS Thu, Mar 7, 2024 28.38 29.14 28.28 28.69
679 NYSE DOCS Wed, Mar 6, 2024 28.09 28.25 27.49 28.11
678 NYSE DOCS Tue, Mar 5, 2024 28.32 28.47 27.68 27.74
677 NYSE DOCS Mon, Mar 4, 2024 28.15 28.70 27.72 28.63
676 NYSE DOCS Fri, Mar 1, 2024 27.88 28.74 27.85 28.05
675 NYSE DOCS Thu, Feb 29, 2024 28.15 28.39 27.73 28.23
674 NYSE DOCS Wed, Feb 28, 2024 28.32 28.33 27.88 27.94
673 NYSE DOCS Tue, Feb 27, 2024 28.26 29.06 27.88 28.66
672 NYSE DOCS Mon, Feb 26, 2024 28.07 28.46 27.83 27.99
671 NYSE DOCS Fri, Feb 23, 2024 29.27 29.32 28.09 28.29
670 NYSE DOCS Thu, Feb 22, 2024 29.00 29.10 28.29 29.01
669 NYSE DOCS Wed, Feb 21, 2024 29.16 29.16 28.21 29.02
668 NYSE DOCS Tue, Feb 20, 2024 29.65 30.14 29.17 29.40
667 NYSE DOCS Fri, Feb 16, 2024 30.00 31.08 29.87 30.33
666 NYSE DOCS Thu, Feb 15, 2024 29.90 30.36 29.46 30.34
665 NYSE DOCS Wed, Feb 14, 2024 29.50 29.74 28.76 29.40
664 NYSE DOCS Tue, Feb 13, 2024 29.49 29.68 28.00 29.02
663 NYSE DOCS Mon, Feb 12, 2024 28.00 30.49 27.64 30.46
662 NYSE DOCS Fri, Feb 9, 2024 24.97 30.57 24.60 28.59
661 NYSE DOCS Thu, Feb 8, 2024 27.40 28.60 27.40 28.24
660 NYSE DOCS Wed, Feb 7, 2024 27.42 27.87 27.06 27.40
659 NYSE DOCS Tue, Feb 6, 2024 27.36 27.99 27.22 27.45
658 NYSE DOCS Mon, Feb 5, 2024 27.24 27.35 26.84 27.25
657 NYSE DOCS Fri, Feb 2, 2024 27.23 27.61 26.92 27.49
656 NYSE DOCS Thu, Feb 1, 2024 27.05 27.59 26.90 27.50
655 NYSE DOCS Wed, Jan 31, 2024 27.30 27.94 26.87 26.95
654 NYSE DOCS Tue, Jan 30, 2024 28.86 28.86 26.93 27.27
653 NYSE DOCS Mon, Jan 29, 2024 29.15 29.39 28.95 29.17
652 NYSE DOCS Fri, Jan 26, 2024 29.89 30.10 29.04 29.04
651 NYSE DOCS Thu, Jan 25, 2024 30.04 30.11 29.42 29.76
650 NYSE DOCS Wed, Jan 24, 2024 31.51 31.62 29.58 29.72
649 NYSE DOCS Tue, Jan 23, 2024 31.72 31.86 31.26 31.44
648 NYSE DOCS Mon, Jan 22, 2024 30.85 31.63 30.85 31.56
647 NYSE DOCS Fri, Jan 19, 2024 30.15 30.56 29.70 30.52
646 NYSE DOCS Thu, Jan 18, 2024 29.80 30.14 29.38 30.05
645 NYSE DOCS Wed, Jan 17, 2024 28.85 29.52 28.69 29.46
644 NYSE DOCS Tue, Jan 16, 2024 29.09 29.68 28.91 29.31
643 NYSE DOCS Fri, Jan 12, 2024 29.24 29.61 28.82 29.54
642 NYSE DOCS Thu, Jan 11, 2024 28.50 29.58 28.28 29.32
641 NYSE DOCS Wed, Jan 10, 2024 28.61 28.74 27.60 28.49
640 NYSE DOCS Tue, Jan 9, 2024 28.10 28.75 28.00 28.52
639 NYSE DOCS Mon, Jan 8, 2024 28.10 28.97 27.90 28.28
638 NYSE DOCS Fri, Jan 5, 2024 27.60 28.59 27.60 28.10
637 NYSE DOCS Thu, Jan 4, 2024 27.36 28.02 27.11 28.00
636 NYSE DOCS Wed, Jan 3, 2024 28.18 28.37 27.19 27.32
635 NYSE DOCS Tue, Jan 2, 2024 28.24 29.11 28.14 28.56
634 NYSE DOCS Fri, Dec 29, 2023 28.35 28.53 27.84 28.04
633 NYSE DOCS Thu, Dec 28, 2023 28.14 28.47 28.14 28.42
632 NYSE DOCS Wed, Dec 27, 2023 28.24 28.45 28.07 28.28
631 NYSE DOCS Tue, Dec 26, 2023 28.01 28.28 27.80 28.24
630 NYSE DOCS Fri, Dec 22, 2023 27.80 28.20 27.56 27.92
629 NYSE DOCS Thu, Dec 21, 2023 27.65 28.12 27.43 28.05
628 NYSE DOCS Wed, Dec 20, 2023 27.24 27.83 26.90 27.20
627 NYSE DOCS Tue, Dec 19, 2023 27.20 27.80 27.08 27.31
626 NYSE DOCS Mon, Dec 18, 2023 26.62 26.97 26.38 26.90
625 NYSE DOCS Fri, Dec 15, 2023 26.65 26.96 26.17 26.57
624 NYSE DOCS Thu, Dec 14, 2023 25.23 26.63 25.22 26.50
623 NYSE DOCS Wed, Dec 13, 2023 24.17 24.68 23.76 24.66
622 NYSE DOCS Tue, Dec 12, 2023 24.03 24.35 23.55 24.11
621 NYSE DOCS Mon, Dec 11, 2023 24.42 24.54 23.92 24.03
620 NYSE DOCS Fri, Dec 8, 2023 24.04 24.59 24.04 24.51
619 NYSE DOCS Thu, Dec 7, 2023 24.06 24.26 23.82 24.13
618 NYSE DOCS Wed, Dec 6, 2023 24.12 24.87 24.05 24.21
617 NYSE DOCS Tue, Dec 5, 2023 24.39 24.40 23.73 23.79
616 NYSE DOCS Mon, Dec 4, 2023 23.88 24.75 23.81 24.54
615 NYSE DOCS Fri, Dec 1, 2023 23.31 24.38 23.14 24.35
614 NYSE DOCS Thu, Nov 30, 2023 24.03 24.12 23.23 23.25
613 NYSE DOCS Wed, Nov 29, 2023 24.50 24.74 23.84 23.92
612 NYSE DOCS Tue, Nov 28, 2023 23.65 24.29 23.56 24.18
611 NYSE DOCS Mon, Nov 27, 2023 24.34 24.46 23.70 23.70
610 NYSE DOCS Fri, Nov 24, 2023 24.41 24.69 24.31 24.56
609 NYSE DOCS Wed, Nov 22, 2023 24.35 24.72 24.30 24.52
608 NYSE DOCS Tue, Nov 21, 2023 24.30 24.46 23.63 24.04
607 NYSE DOCS Mon, Nov 20, 2023 24.54 24.71 24.14 24.42
606 NYSE DOCS Fri, Nov 17, 2023 25.25 25.29 24.41 24.64
605 NYSE DOCS Thu, Nov 16, 2023 25.23 25.43 24.92 25.40
604 NYSE DOCS Wed, Nov 15, 2023 25.35 25.77 25.20 25.40
603 NYSE DOCS Tue, Nov 14, 2023 24.65 25.41 24.60 25.40
602 NYSE DOCS Mon, Nov 13, 2023 23.93 24.49 23.81 23.88
601 NYSE DOCS Fri, Nov 10, 2023 24.44 24.64 22.64 23.83
600 NYSE DOCS Thu, Nov 9, 2023 21.15 21.15 20.28 20.50
599 NYSE DOCS Wed, Nov 8, 2023 21.20 21.29 20.78 21.07
598 NYSE DOCS Tue, Nov 7, 2023 21.37 21.63 21.12 21.27
597 NYSE DOCS Mon, Nov 6, 2023 22.03 22.10 20.97 21.30
596 NYSE DOCS Fri, Nov 3, 2023 21.45 22.07 21.45 21.92
595 NYSE DOCS Thu, Nov 2, 2023 20.83 21.05 20.71 21.00
594 NYSE DOCS Wed, Nov 1, 2023 20.40 20.40 19.89 20.33
593 NYSE DOCS Tue, Oct 31, 2023 21.05 21.05 20.33 20.43
592 NYSE DOCS Mon, Oct 30, 2023 21.03 21.25 20.77 20.94
591 NYSE DOCS Fri, Oct 27, 2023 21.37 21.57 20.73 20.78
590 NYSE DOCS Thu, Oct 26, 2023 21.84 22.01 20.96 21.06
589 NYSE DOCS Wed, Oct 25, 2023 22.70 22.71 21.71 21.76
588 NYSE DOCS Tue, Oct 24, 2023 22.47 22.95 22.47 22.82
587 NYSE DOCS Mon, Oct 23, 2023 21.90 22.53 21.79 22.20
586 NYSE DOCS Fri, Oct 20, 2023 22.04 22.24 21.76 22.09
585 NYSE DOCS Thu, Oct 19, 2023 22.02 22.39 21.90 22.06
584 NYSE DOCS Wed, Oct 18, 2023 22.47 22.56 21.99 22.03
583 NYSE DOCS Tue, Oct 17, 2023 22.06 22.88 22.06 22.53
582 NYSE DOCS Mon, Oct 16, 2023 21.55 22.45 21.55 22.24
581 NYSE DOCS Fri, Oct 13, 2023 21.78 21.88 21.39 21.60
580 NYSE DOCS Thu, Oct 12, 2023 22.28 22.28 21.42 21.67
579 NYSE DOCS Wed, Oct 11, 2023 22.33 22.64 22.15 22.27
578 NYSE DOCS Tue, Oct 10, 2023 21.87 22.70 21.82 22.41
577 NYSE DOCS Mon, Oct 9, 2023 21.59 22.11 21.50 21.89
576 NYSE DOCS Fri, Oct 6, 2023 21.20 22.08 21.20 21.91
575 NYSE DOCS Thu, Oct 5, 2023 21.27 21.49 21.17 21.37
574 NYSE DOCS Wed, Oct 4, 2023 21.49 21.65 21.01 21.24
573 NYSE DOCS Tue, Oct 3, 2023 21.03 21.75 21.00 21.34
572 NYSE DOCS Mon, Oct 2, 2023 21.11 21.36 20.86 21.19
571 NYSE DOCS Fri, Sep 29, 2023 21.26 21.73 21.16 21.22
570 NYSE DOCS Thu, Sep 28, 2023 20.64 21.25 20.64 20.99
569 NYSE DOCS Wed, Sep 27, 2023 19.97 20.73 19.94 20.64
568 NYSE DOCS Tue, Sep 26, 2023 19.91 20.16 19.82 19.86
567 NYSE DOCS Mon, Sep 25, 2023 19.76 20.38 19.71 20.16
566 NYSE DOCS Fri, Sep 22, 2023 20.35 20.36 19.79 19.89
565 NYSE DOCS Thu, Sep 21, 2023 20.00 20.49 19.97 20.08
564 NYSE DOCS Wed, Sep 20, 2023 20.49 20.74 20.24 20.25
563 NYSE DOCS Tue, Sep 19, 2023 20.60 20.73 20.34 20.40
562 NYSE DOCS Mon, Sep 18, 2023 21.05 21.41 20.55 20.76
561 NYSE DOCS Fri, Sep 15, 2023 21.48 21.77 21.11 21.22
560 NYSE DOCS Thu, Sep 14, 2023 21.44 21.73 21.20 21.48
559 NYSE DOCS Wed, Sep 13, 2023 21.97 22.10 21.45 21.53
558 NYSE DOCS Tue, Sep 12, 2023 22.53 22.81 21.92 22.03
557 NYSE DOCS Mon, Sep 11, 2023 22.81 23.15 22.62 22.70
556 NYSE DOCS Fri, Sep 8, 2023 23.57 23.72 22.49 22.69
555 NYSE DOCS Thu, Sep 7, 2023 23.68 23.97 23.41 23.57
554 NYSE DOCS Wed, Sep 6, 2023 24.14 24.50 23.75 24.06
553 NYSE DOCS Tue, Sep 5, 2023 24.07 24.68 23.75 24.19
552 NYSE DOCS Fri, Sep 1, 2023 24.12 24.66 24.09 24.36
551 NYSE DOCS Thu, Aug 31, 2023 24.20 24.38 23.78 23.84
550 NYSE DOCS Wed, Aug 30, 2023 23.81 24.30 23.75 24.06
549 NYSE DOCS Tue, Aug 29, 2023 23.33 23.95 23.00 23.93
548 NYSE DOCS Mon, Aug 28, 2023 23.75 23.91 23.51 23.56
547 NYSE DOCS Fri, Aug 25, 2023 23.43 23.71 23.22 23.44
546 NYSE DOCS Thu, Aug 24, 2023 23.96 24.15 23.08 23.31
545 NYSE DOCS Wed, Aug 23, 2023 23.50 24.09 23.48 23.91
544 NYSE DOCS Tue, Aug 22, 2023 23.15 23.39 22.70 23.37
543 NYSE DOCS Mon, Aug 21, 2023 22.31 23.35 22.27 23.08
542 NYSE DOCS Fri, Aug 18, 2023 21.88 22.38 21.85 22.27
541 NYSE DOCS Thu, Aug 17, 2023 22.36 22.52 21.92 22.15
540 NYSE DOCS Wed, Aug 16, 2023 22.22 22.57 22.11 22.38
539 NYSE DOCS Tue, Aug 15, 2023 23.00 23.23 22.62 22.65
538 NYSE DOCS Mon, Aug 14, 2023 23.73 23.98 23.15 23.21
537 NYSE DOCS Fri, Aug 11, 2023 23.61 24.68 23.59 23.82
536 NYSE DOCS Thu, Aug 10, 2023 25.51 25.69 24.56 24.91
535 NYSE DOCS Wed, Aug 9, 2023 25.59 26.32 24.60 25.30
534 NYSE DOCS Tue, Aug 8, 2023 33.84 33.84 32.33 32.79
533 NYSE DOCS Mon, Aug 7, 2023 33.61 34.56 33.22 34.45
532 NYSE DOCS Fri, Aug 4, 2023 33.50 34.27 33.26 33.74
531 NYSE DOCS Thu, Aug 3, 2023 32.72 33.36 32.20 33.24
530 NYSE DOCS Wed, Aug 2, 2023 34.15 34.36 33.79 34.01
529 NYSE DOCS Tue, Aug 1, 2023 35.28 35.32 34.52 34.79
528 NYSE DOCS Mon, Jul 31, 2023 35.24 36.03 35.24 35.73
527 NYSE DOCS Fri, Jul 28, 2023 34.70 35.58 34.68 35.47
526 NYSE DOCS Thu, Jul 27, 2023 34.89 35.46 34.09 34.24
525 NYSE DOCS Wed, Jul 26, 2023 33.07 34.31 33.07 34.26
524 NYSE DOCS Tue, Jul 25, 2023 33.76 34.08 33.20 33.36
523 NYSE DOCS Mon, Jul 24, 2023 34.76 34.81 33.62 33.93
522 NYSE DOCS Fri, Jul 21, 2023 34.25 35.24 34.19 34.83
521 NYSE DOCS Thu, Jul 20, 2023 34.46 34.46 33.90 34.11
520 NYSE DOCS Wed, Jul 19, 2023 35.89 36.29 34.55 34.61
519 NYSE DOCS Tue, Jul 18, 2023 35.91 36.18 35.57 35.83
518 NYSE DOCS Mon, Jul 17, 2023 35.35 35.75 35.01 35.61
517 NYSE DOCS Fri, Jul 14, 2023 35.06 35.49 34.76 35.35
516 NYSE DOCS Thu, Jul 13, 2023 34.90 35.57 34.08 35.13
515 NYSE DOCS Wed, Jul 12, 2023 35.00 35.92 34.70 35.41
514 NYSE DOCS Tue, Jul 11, 2023 33.78 34.43 33.45 34.38
513 NYSE DOCS Mon, Jul 10, 2023 32.42 33.87 32.36 33.61
512 NYSE DOCS Fri, Jul 7, 2023 31.68 32.60 31.60 32.42
511 NYSE DOCS Thu, Jul 6, 2023 31.92 31.92 31.31 31.58
510 NYSE DOCS Wed, Jul 5, 2023 32.72 33.00 32.26 32.48
509 NYSE DOCS Mon, Jul 3, 2023 34.01 34.02 32.82 32.92
508 NYSE DOCS Fri, Jun 30, 2023 34.36 34.57 33.92 34.02
507 NYSE DOCS Thu, Jun 29, 2023 33.57 34.25 33.50 33.96
506 NYSE DOCS Wed, Jun 28, 2023 32.20 33.55 32.14 33.52
505 NYSE DOCS Tue, Jun 27, 2023 32.00 32.36 31.87 32.34
504 NYSE DOCS Mon, Jun 26, 2023 32.00 32.50 31.84 31.91
503 NYSE DOCS Fri, Jun 23, 2023 31.79 32.21 31.50 32.05
502 NYSE DOCS Thu, Jun 22, 2023 31.35 32.15 31.07 32.09
501 NYSE DOCS Wed, Jun 21, 2023 31.62 31.81 30.97 31.51
500 NYSE DOCS Tue, Jun 20, 2023 32.13 32.40 30.84 31.72
499 NYSE DOCS Fri, Jun 16, 2023 32.68 32.84 32.07 32.54
498 NYSE DOCS Thu, Jun 15, 2023 32.29 33.13 32.20 32.35
497 NYSE DOCS Wed, Jun 14, 2023 32.59 33.04 32.18 32.35
496 NYSE DOCS Tue, Jun 13, 2023 33.00 33.46 32.24 32.47
495 NYSE DOCS Mon, Jun 12, 2023 31.87 32.74 31.65 32.68
494 NYSE DOCS Fri, Jun 9, 2023 32.10 32.44 31.64 31.67
493 NYSE DOCS Thu, Jun 8, 2023 32.57 32.76 31.76 31.93
492 NYSE DOCS Wed, Jun 7, 2023 34.25 34.99 32.65 32.66
491 NYSE DOCS Tue, Jun 6, 2023 33.65 34.96 33.19 34.06
490 NYSE DOCS Mon, Jun 5, 2023 33.72 35.75 33.77 33.03
489 NYSE DOCS Fri, Jun 2, 2023 31.82 33.24 31.56 33.03
488 NYSE DOCS Thu, Jun 1, 2023 30.60 31.91 30.48 31.55
487 NYSE DOCS Wed, May 31, 2023 30.60 31.05 30.15 30.67
486 NYSE DOCS Tue, May 30, 2023 31.07 31.59 30.53 30.61
485 NYSE DOCS Fri, May 26, 2023 31.30 31.47 30.70 30.71
484 NYSE DOCS Thu, May 25, 2023 31.01 31.36 30.46 31.20
483 NYSE DOCS Wed, May 24, 2023 30.95 31.31 30.66 31.02
482 NYSE DOCS Tue, May 23, 2023 31.64 32.24 31.03 31.34
481 NYSE DOCS Mon, May 22, 2023 31.89 32.57 31.59 31.80
480 NYSE DOCS Fri, May 19, 2023 33.29 33.29 31.32 32.04
479 NYSE DOCS Thu, May 18, 2023 32.27 34.21 32.02 33.31
478 NYSE DOCS Wed, May 17, 2023 32.32 32.91 30.70 31.95
477 NYSE DOCS Tue, May 16, 2023 33.48 34.39 33.37 33.87
476 NYSE DOCS Mon, May 15, 2023 33.17 34.57 32.74 34.14
475 NYSE DOCS Fri, May 12, 2023 33.18 33.31 32.55 33.04
474 NYSE DOCS Thu, May 11, 2023 33.80 33.80 32.62 33.18
473 NYSE DOCS Wed, May 10, 2023 33.84 34.00 33.19 33.70
472 NYSE DOCS Tue, May 9, 2023 33.77 33.94 32.95 33.38
471 NYSE DOCS Mon, May 8, 2023 34.01 34.58 33.45 34.34
470 NYSE DOCS Fri, May 5, 2023 34.40 34.76 33.54 34.10
469 NYSE DOCS Thu, May 4, 2023 34.68 35.15 33.96 34.33
468 NYSE DOCS Wed, May 3, 2023 35.26 35.87 34.50 34.76
467 NYSE DOCS Tue, May 2, 2023 36.03 36.72 35.15 35.21
466 NYSE DOCS Mon, May 1, 2023 34.88 35.87 34.62 35.80
465 NYSE DOCS Fri, Apr 28, 2023 36.15 36.92 36.08 36.75
464 NYSE DOCS Thu, Apr 27, 2023 35.85 36.41 35.39 36.41
463 NYSE DOCS Wed, Apr 26, 2023 35.27 35.75 34.86 35.60
462 NYSE DOCS Tue, Apr 25, 2023 36.01 36.46 34.63 34.72
461 NYSE DOCS Mon, Apr 24, 2023 36.61 37.06 36.21 36.43
460 NYSE DOCS Fri, Apr 21, 2023 36.05 36.64 35.95 36.45
459 NYSE DOCS Thu, Apr 20, 2023 35.42 36.28 35.26 35.82
458 NYSE DOCS Wed, Apr 19, 2023 35.13 36.10 34.91 35.97
457 NYSE DOCS Tue, Apr 18, 2023 34.99 37.10 34.50 35.72
456 NYSE DOCS Mon, Apr 17, 2023 34.33 34.79 34.17 34.52
455 NYSE DOCS Fri, Apr 14, 2023 34.39 34.63 33.70 34.13
454 NYSE DOCS Thu, Apr 13, 2023 34.61 35.27 34.40 34.56
453 NYSE DOCS Wed, Apr 12, 2023 33.96 35.27 33.71 34.01
452 NYSE DOCS Tue, Apr 11, 2023 33.59 35.38 33.23 35.20
451 NYSE DOCS Mon, Apr 10, 2023 31.73 33.40 31.64 33.36
450 NYSE DOCS Thu, Apr 6, 2023 30.72 32.29 30.33 31.97
449 NYSE DOCS Wed, Apr 5, 2023 31.29 31.41 30.25 30.84
448 NYSE DOCS Tue, Apr 4, 2023 31.74 31.85 31.09 31.65
447 NYSE DOCS Mon, Apr 3, 2023 31.99 32.24 31.20 31.49
446 NYSE DOCS Fri, Mar 31, 2023 31.52 32.41 31.30 32.38
445 NYSE DOCS Thu, Mar 30, 2023 32.11 32.17 31.01 31.17
444 NYSE DOCS Wed, Mar 29, 2023 31.96 32.45 31.39 31.75
443 NYSE DOCS Tue, Mar 28, 2023 32.54 32.64 30.42 31.50
442 NYSE DOCS Mon, Mar 27, 2023 32.73 33.21 32.40 32.78
441 NYSE DOCS Fri, Mar 24, 2023 32.95 33.05 32.22 32.51
440 NYSE DOCS Thu, Mar 23, 2023 33.23 34.04 32.50 32.91
439 NYSE DOCS Wed, Mar 22, 2023 32.94 33.94 32.43 32.56
438 NYSE DOCS Tue, Mar 21, 2023 31.40 32.94 31.33 32.88
437 NYSE DOCS Mon, Mar 20, 2023 30.54 31.03 30.24 30.92
436 NYSE DOCS Fri, Mar 17, 2023 31.59 31.76 30.41 30.83
435 NYSE DOCS Thu, Mar 16, 2023 30.50 31.55 30.31 31.50
434 NYSE DOCS Wed, Mar 15, 2023 29.11 30.83 29.01 30.60
433 NYSE DOCS Tue, Mar 14, 2023 29.90 30.42 29.22 29.71
432 NYSE DOCS Mon, Mar 13, 2023 28.72 29.74 28.14 29.08
431 NYSE DOCS Fri, Mar 10, 2023 30.80 30.80 28.73 29.08
430 NYSE DOCS Thu, Mar 9, 2023 32.84 33.03 30.88 30.94
429 NYSE DOCS Wed, Mar 8, 2023 33.34 33.45 32.44 32.85
428 NYSE DOCS Tue, Mar 7, 2023 34.20 34.72 33.48 33.53
427 NYSE DOCS Mon, Mar 6, 2023 34.50 34.85 34.01 34.08
426 NYSE DOCS Fri, Mar 3, 2023 33.92 34.94 33.65 34.44
425 NYSE DOCS Thu, Mar 2, 2023 32.55 33.67 32.49 33.58
424 NYSE DOCS Wed, Mar 1, 2023 33.77 33.88 32.95 32.99
423 NYSE DOCS Tue, Feb 28, 2023 32.64 33.92 32.55 33.63
422 NYSE DOCS Mon, Feb 27, 2023 32.87 33.29 32.58 32.80
421 NYSE DOCS Fri, Feb 24, 2023 32.73 33.32 32.50 32.83
420 NYSE DOCS Thu, Feb 23, 2023 33.19 33.63 32.18 33.57
419 NYSE DOCS Wed, Feb 22, 2023 33.37 34.00 32.51 33.26
418 NYSE DOCS Tue, Feb 21, 2023 33.18 33.82 33.04 33.56
417 NYSE DOCS Fri, Feb 17, 2023 34.06 34.55 33.22 33.78
416 NYSE DOCS Thu, Feb 16, 2023 35.64 36.24 34.73 34.77
415 NYSE DOCS Wed, Feb 15, 2023 33.00 36.85 33.00 36.45
414 NYSE DOCS Tue, Feb 14, 2023 32.56 33.55 32.15 33.17
413 NYSE DOCS Mon, Feb 13, 2023 31.71 33.29 31.38 33.05
412 NYSE DOCS Fri, Feb 10, 2023 35.70 35.71 31.50 31.72
411 NYSE DOCS Thu, Feb 9, 2023 37.73 38.10 36.27 36.41
410 NYSE DOCS Wed, Feb 8, 2023 39.05 39.31 37.16 37.27
409 NYSE DOCS Tue, Feb 7, 2023 37.44 39.39 37.10 39.22
408 NYSE DOCS Mon, Feb 6, 2023 37.46 38.15 36.89 37.40
407 NYSE DOCS Fri, Feb 3, 2023 38.73 39.64 38.00 38.11
406 NYSE DOCS Thu, Feb 2, 2023 38.00 40.12 37.85 39.66
405 NYSE DOCS Wed, Feb 1, 2023 35.41 37.34 35.32 37.28
404 NYSE DOCS Tue, Jan 31, 2023 34.22 35.55 34.22 35.27
403 NYSE DOCS Mon, Jan 30, 2023 34.31 35.41 34.09 34.22
402 NYSE DOCS Fri, Jan 27, 2023 33.30 35.70 33.21 34.95
401 NYSE DOCS Thu, Jan 26, 2023 33.34 33.91 32.25 33.43
400 NYSE DOCS Wed, Jan 25, 2023 32.20 32.97 31.33 32.97
399 NYSE DOCS Tue, Jan 24, 2023 33.30 33.61 32.69 32.88
398 NYSE DOCS Mon, Jan 23, 2023 32.29 34.02 31.92 33.64
397 NYSE DOCS Fri, Jan 20, 2023 31.94 32.47 31.72 32.29
396 NYSE DOCS Thu, Jan 19, 2023 31.46 31.93 31.02 31.62
395 NYSE DOCS Wed, Jan 18, 2023 32.62 33.11 31.74 31.83
394 NYSE DOCS Tue, Jan 17, 2023 32.36 32.42 31.25 32.21
393 NYSE DOCS Fri, Jan 13, 2023 32.41 33.25 32.36 32.70
392 NYSE DOCS Thu, Jan 12, 2023 32.60 33.58 31.83 32.83
391 NYSE DOCS Wed, Jan 11, 2023 31.65 32.43 31.47 32.42
390 NYSE DOCS Tue, Jan 10, 2023 30.40 31.60 30.40 31.58
389 NYSE DOCS Mon, Jan 9, 2023 30.85 31.47 30.13 30.65
388 NYSE DOCS Fri, Jan 6, 2023 30.39 31.07 28.18 30.50
387 NYSE DOCS Thu, Jan 5, 2023 33.15 33.15 31.62 32.01
386 NYSE DOCS Wed, Jan 4, 2023 33.28 34.32 32.44 33.48
385 NYSE DOCS Tue, Jan 3, 2023 34.11 34.64 32.82 32.85
384 NYSE DOCS Fri, Dec 30, 2022 33.02 33.71 32.39 33.56
383 NYSE DOCS Thu, Dec 29, 2022 33.15 34.39 33.11 33.86
382 NYSE DOCS Wed, Dec 28, 2022 33.42 33.63 32.57 32.76
381 NYSE DOCS Tue, Dec 27, 2022 33.83 33.90 33.03 33.50
380 NYSE DOCS Fri, Dec 23, 2022 34.87 35.07 33.94 34.19
379 NYSE DOCS Thu, Dec 22, 2022 35.14 35.27 34.13 34.95
378 NYSE DOCS Wed, Dec 21, 2022 35.00 36.12 34.95 35.64
377 NYSE DOCS Tue, Dec 20, 2022 33.43 35.60 33.08 34.95
376 NYSE DOCS Mon, Dec 19, 2022 35.00 35.19 33.60 33.75
375 NYSE DOCS Fri, Dec 16, 2022 34.54 35.23 34.03 35.09
374 NYSE DOCS Thu, Dec 15, 2022 35.61 36.39 34.74 34.79
373 NYSE DOCS Wed, Dec 14, 2022 36.61 36.96 35.75 36.33
372 NYSE DOCS Tue, Dec 13, 2022 37.28 37.99 35.87 36.72
371 NYSE DOCS Mon, Dec 12, 2022 35.26 35.34 34.10 35.08
370 NYSE DOCS Fri, Dec 9, 2022 35.72 36.24 35.41 35.63
369 NYSE DOCS Thu, Dec 8, 2022 34.73 35.82 34.05 35.75
368 NYSE DOCS Wed, Dec 7, 2022 33.82 35.38 33.70 34.76
367 NYSE DOCS Tue, Dec 6, 2022 35.23 35.50 33.53 33.79
366 NYSE DOCS Mon, Dec 5, 2022 35.40 36.28 34.70 35.38
365 NYSE DOCS Fri, Dec 2, 2022 33.97 35.56 33.52 35.47
364 NYSE DOCS Thu, Dec 1, 2022 34.00 35.31 33.64 34.78
363 NYSE DOCS Wed, Nov 30, 2022 32.24 34.14 31.95 33.99
362 NYSE DOCS Tue, Nov 29, 2022 31.89 33.52 31.67 32.15
361 NYSE DOCS Mon, Nov 28, 2022 31.18 32.03 30.70 31.71
360 NYSE DOCS Fri, Nov 25, 2022 32.00 32.24 31.14 31.65
359 NYSE DOCS Wed, Nov 23, 2022 32.00 32.80 31.68 32.39
358 NYSE DOCS Tue, Nov 22, 2022 31.07 31.52 30.07 31.47
357 NYSE DOCS Mon, Nov 21, 2022 31.53 32.16 30.61 31.16
356 NYSE DOCS Fri, Nov 18, 2022 32.40 32.41 30.25 31.70
355 NYSE DOCS Thu, Nov 17, 2022 31.48 31.77 29.71 31.61
354 NYSE DOCS Wed, Nov 16, 2022 32.53 33.02 31.67 32.21
353 NYSE DOCS Tue, Nov 15, 2022 31.88 33.30 30.79 32.78
352 NYSE DOCS Mon, Nov 14, 2022 33.96 34.00 30.86 30.95
351 NYSE DOCS Fri, Nov 11, 2022 30.82 35.43 28.50 34.94
350 NYSE DOCS Thu, Nov 10, 2022 25.71 27.05 25.44 26.33
349 NYSE DOCS Wed, Nov 9, 2022 24.35 24.73 23.69 24.00
348 NYSE DOCS Tue, Nov 8, 2022 24.28 25.47 22.91 24.75
347 NYSE DOCS Mon, Nov 7, 2022 24.90 24.90 23.62 24.16
346 NYSE DOCS Fri, Nov 4, 2022 25.79 25.98 23.69 24.61
345 NYSE DOCS Thu, Nov 3, 2022 25.02 26.42 24.02 25.55
344 NYSE DOCS Wed, Nov 2, 2022 26.12 27.41 25.15 25.20
343 NYSE DOCS Tue, Nov 1, 2022 27.12 27.45 25.96 26.23
342 NYSE DOCS Mon, Oct 31, 2022 27.19 27.53 25.90 26.47
341 NYSE DOCS Fri, Oct 28, 2022 25.77 26.45 25.43 26.31
340 NYSE DOCS Thu, Oct 27, 2022 26.73 26.73 25.42 25.78
339 NYSE DOCS Wed, Oct 26, 2022 26.50 27.87 26.20 26.24
338 NYSE DOCS Tue, Oct 25, 2022 25.04 27.06 25.04 26.81
337 NYSE DOCS Mon, Oct 24, 2022 25.11 25.19 24.27 24.87
336 NYSE DOCS Fri, Oct 21, 2022 24.70 25.17 23.73 25.02
335 NYSE DOCS Thu, Oct 20, 2022 25.39 26.09 24.81 24.85
334 NYSE DOCS Wed, Oct 19, 2022 25.87 26.23 25.09 25.45
333 NYSE DOCS Tue, Oct 18, 2022 26.25 27.26 25.96 26.23
332 NYSE DOCS Mon, Oct 17, 2022 24.93 26.07 24.93 25.49
331 NYSE DOCS Fri, Oct 14, 2022 26.15 26.30 24.15 24.31
330 NYSE DOCS Thu, Oct 13, 2022 25.58 26.36 24.40 25.73
329 NYSE DOCS Wed, Oct 12, 2022 28.90 29.16 25.00 26.87
328 NYSE DOCS Tue, Oct 11, 2022 28.91 29.91 27.77 29.33
327 NYSE DOCS Mon, Oct 10, 2022 29.88 29.88 28.46 29.18
326 NYSE DOCS Fri, Oct 7, 2022 30.27 30.49 29.51 29.67
325 NYSE DOCS Thu, Oct 6, 2022 31.92 32.12 30.67 30.94
324 NYSE DOCS Wed, Oct 5, 2022 31.02 31.94 30.40 31.71
323 NYSE DOCS Tue, Oct 4, 2022 31.00 32.28 30.90 32.00
322 NYSE DOCS Mon, Oct 3, 2022 30.40 30.71 29.02 30.46
321 NYSE DOCS Fri, Sep 30, 2022 30.93 31.86 30.00 30.22
320 NYSE DOCS Thu, Sep 29, 2022 31.92 32.23 31.03 32.00
319 NYSE DOCS Wed, Sep 28, 2022 30.42 32.71 30.27 32.35
318 NYSE DOCS Tue, Sep 27, 2022 31.43 32.11 30.06 30.19
317 NYSE DOCS Mon, Sep 26, 2022 30.35 31.96 29.98 30.73
316 NYSE DOCS Fri, Sep 23, 2022 29.68 30.78 29.60 30.52
315 NYSE DOCS Thu, Sep 22, 2022 30.92 31.26 29.41 30.01
314 NYSE DOCS Wed, Sep 21, 2022 30.70 32.10 30.26 31.03
313 NYSE DOCS Tue, Sep 20, 2022 30.80 30.92 30.01 30.41
312 NYSE DOCS Mon, Sep 19, 2022 31.04 31.36 30.40 31.16
311 NYSE DOCS Fri, Sep 16, 2022 32.11 32.12 31.18 31.45
310 NYSE DOCS Thu, Sep 15, 2022 32.81 33.84 32.33 32.65
309 NYSE DOCS Wed, Sep 14, 2022 33.13 33.18 32.51 33.14
308 NYSE DOCS Tue, Sep 13, 2022 32.48 33.44 32.24 33.07
307 NYSE DOCS Mon, Sep 12, 2022 34.03 34.63 33.72 34.12
306 NYSE DOCS Fri, Sep 9, 2022 34.40 34.64 33.89 33.90
305 NYSE DOCS Thu, Sep 8, 2022 32.55 33.98 32.51 33.89
304 NYSE DOCS Wed, Sep 7, 2022 31.79 33.04 31.50 32.95
303 NYSE DOCS Tue, Sep 6, 2022 33.06 33.60 32.08 32.18
302 NYSE DOCS Fri, Sep 2, 2022 33.48 33.53 32.53 32.68
301 NYSE DOCS Thu, Sep 1, 2022 32.19 32.86 31.14 32.69
300 NYSE DOCS Wed, Aug 31, 2022 32.98 33.60 32.43 33.19
299 NYSE DOCS Tue, Aug 30, 2022 32.97 33.34 31.91 32.59
298 NYSE DOCS Mon, Aug 29, 2022 32.21 33.26 32.19 32.36
297 NYSE DOCS Fri, Aug 26, 2022 34.04 34.35 32.60 32.65
296 NYSE DOCS Thu, Aug 25, 2022 34.50 34.78 33.91 34.33
295 NYSE DOCS Wed, Aug 24, 2022 33.09 34.85 33.01 33.86
294 NYSE DOCS Tue, Aug 23, 2022 32.77 33.54 32.34 33.00
293 NYSE DOCS Mon, Aug 22, 2022 32.53 32.98 32.22 32.70
292 NYSE DOCS Fri, Aug 19, 2022 33.90 34.19 32.61 33.01
291 NYSE DOCS Thu, Aug 18, 2022 34.94 34.94 33.77 34.25
290 NYSE DOCS Wed, Aug 17, 2022 36.40 36.71 34.72 34.93
289 NYSE DOCS Tue, Aug 16, 2022 37.09 37.74 36.29 37.21
288 NYSE DOCS Mon, Aug 15, 2022 37.45 37.78 36.16 36.96
287 NYSE DOCS Fri, Aug 12, 2022 38.68 38.77 37.86 37.98
286 NYSE DOCS Thu, Aug 11, 2022 40.00 41.80 38.61 38.69
285 NYSE DOCS Wed, Aug 10, 2022 37.63 39.94 37.03 39.94
284 NYSE DOCS Tue, Aug 9, 2022 39.88 39.88 35.70 36.49
283 NYSE DOCS Mon, Aug 8, 2022 37.12 43.10 36.61 40.61
282 NYSE DOCS Fri, Aug 5, 2022 34.65 38.20 33.73 37.31
281 NYSE DOCS Thu, Aug 4, 2022 42.50 43.09 40.16 40.31
280 NYSE DOCS Wed, Aug 3, 2022 44.57 44.76 41.89 41.99
279 NYSE DOCS Tue, Aug 2, 2022 42.53 44.37 42.52 43.84
278 NYSE DOCS Mon, Aug 1, 2022 42.00 43.69 41.49 42.80
277 NYSE DOCS Fri, Jul 29, 2022 41.55 42.64 40.96 42.32
276 NYSE DOCS Thu, Jul 28, 2022 41.84 42.43 37.61 41.62
275 NYSE DOCS Wed, Jul 27, 2022 41.26 41.86 40.51 41.42
274 NYSE DOCS Tue, Jul 26, 2022 41.29 41.42 39.85 40.44
273 NYSE DOCS Mon, Jul 25, 2022 42.56 42.65 41.17 41.55
272 NYSE DOCS Fri, Jul 22, 2022 46.05 46.20 41.90 42.55
271 NYSE DOCS Thu, Jul 21, 2022 45.00 47.46 44.92 46.17
270 NYSE DOCS Wed, Jul 20, 2022 43.84 46.01 42.82 45.73
269 NYSE DOCS Tue, Jul 19, 2022 44.00 44.42 41.11 42.74
268 NYSE DOCS Mon, Jul 18, 2022 44.01 45.55 43.47 43.77
267 NYSE DOCS Fri, Jul 15, 2022 40.60 43.27 39.61 43.12
266 NYSE DOCS Thu, Jul 14, 2022 40.84 41.36 39.09 40.22
265 NYSE DOCS Wed, Jul 13, 2022 40.10 42.40 39.42 41.20
264 NYSE DOCS Tue, Jul 12, 2022 41.31 42.72 40.54 41.56
263 NYSE DOCS Mon, Jul 11, 2022 41.49 41.83 39.82 40.86
262 NYSE DOCS Fri, Jul 8, 2022 40.69 42.85 40.46 42.28
261 NYSE DOCS Thu, Jul 7, 2022 38.33 41.80 38.33 41.62
260 NYSE DOCS Wed, Jul 6, 2022 38.58 39.81 37.56 38.42
259 NYSE DOCS Tue, Jul 5, 2022 36.61 38.58 36.09 38.50
258 NYSE DOCS Fri, Jul 1, 2022 34.83 36.75 34.34 36.72
257 NYSE DOCS Thu, Jun 30, 2022 36.88 37.47 34.61 34.82
256 NYSE DOCS Wed, Jun 29, 2022 37.96 37.96 36.32 37.53
255 NYSE DOCS Tue, Jun 28, 2022 40.77 40.81 37.77 37.98
254 NYSE DOCS Mon, Jun 27, 2022 41.53 42.12 39.65 40.42
253 NYSE DOCS Fri, Jun 24, 2022 39.52 42.03 39.32 41.50
252 NYSE DOCS Thu, Jun 23, 2022 36.39 39.48 36.39 38.95
251 NYSE DOCS Wed, Jun 22, 2022 34.27 36.95 34.01 36.03
250 NYSE DOCS Tue, Jun 21, 2022 35.01 35.99 34.60 35.02
249 NYSE DOCS Fri, Jun 17, 2022 33.03 34.93 32.60 33.86
248 NYSE DOCS Thu, Jun 16, 2022 33.00 34.21 31.28 32.37
247 NYSE DOCS Wed, Jun 15, 2022 33.64 34.98 32.95 34.75
246 NYSE DOCS Tue, Jun 14, 2022 33.39 34.34 32.56 33.40
245 NYSE DOCS Mon, Jun 13, 2022 32.18 33.53 31.70 33.02
244 NYSE DOCS Fri, Jun 10, 2022 34.66 34.82 32.72 33.90
243 NYSE DOCS Thu, Jun 9, 2022 36.16 36.73 34.74 34.96
242 NYSE DOCS Wed, Jun 8, 2022 36.76 37.99 36.13 36.37
241 NYSE DOCS Tue, Jun 7, 2022 36.20 37.68 35.88 36.92
240 NYSE DOCS Mon, Jun 6, 2022 37.85 38.35 35.94 36.60
239 NYSE DOCS Fri, Jun 3, 2022 36.68 38.47 35.72 38.00
238 NYSE DOCS Thu, Jun 2, 2022 36.00 39.28 35.77 38.00
237 NYSE DOCS Wed, Jun 1, 2022 35.10 35.85 33.96 35.53
236 NYSE DOCS Tue, May 31, 2022 35.38 36.60 34.43 34.99
235 NYSE DOCS Fri, May 27, 2022 34.50 35.39 33.32 35.39
234 NYSE DOCS Thu, May 26, 2022 34.12 35.46 33.57 33.92
233 NYSE DOCS Wed, May 25, 2022 32.63 35.03 32.20 34.48
232 NYSE DOCS Tue, May 24, 2022 32.67 32.69 31.34 31.89
231 NYSE DOCS Mon, May 23, 2022 31.27 33.87 30.75 33.29
230 NYSE DOCS Fri, May 20, 2022 32.60 32.72 29.94 31.56
229 NYSE DOCS Thu, May 19, 2022 30.01 34.89 30.01 32.52
228 NYSE DOCS Wed, May 18, 2022 29.27 31.84 28.55 30.31
227 NYSE DOCS Tue, May 17, 2022 33.78 35.14 31.44 33.77
226 NYSE DOCS Mon, May 16, 2022 31.50 33.82 30.88 32.99
225 NYSE DOCS Fri, May 13, 2022 30.66 33.92 30.66 31.82
224 NYSE DOCS Thu, May 12, 2022 27.62 32.19 27.06 29.85
223 NYSE DOCS Wed, May 11, 2022 31.19 31.42 27.10 28.46
222 NYSE DOCS Tue, May 10, 2022 32.76 33.13 28.75 31.25
221 NYSE DOCS Mon, May 9, 2022 33.73 34.00 29.80 31.84
220 NYSE DOCS Fri, May 6, 2022 38.54 38.68 34.60 34.65
219 NYSE DOCS Thu, May 5, 2022 39.94 39.94 37.35 38.69
218 NYSE DOCS Wed, May 4, 2022 39.41 41.28 37.34 40.66
217 NYSE DOCS Tue, May 3, 2022 41.39 42.12 37.98 39.22
216 NYSE DOCS Mon, May 2, 2022 39.65 41.62 39.22 41.39
215 NYSE DOCS Fri, Apr 29, 2022 42.74 43.73 39.31 39.87
214 NYSE DOCS Thu, Apr 28, 2022 42.16 43.15 38.53 42.54
213 NYSE DOCS Wed, Apr 27, 2022 44.52 45.38 42.38 43.30
212 NYSE DOCS Tue, Apr 26, 2022 46.48 47.24 44.52 44.57
211 NYSE DOCS Mon, Apr 25, 2022 44.00 47.05 43.80 46.66
210 NYSE DOCS Fri, Apr 22, 2022 47.51 48.08 44.42 44.62
209 NYSE DOCS Thu, Apr 21, 2022 50.05 50.69 47.46 47.99
208 NYSE DOCS Wed, Apr 20, 2022 51.14 51.22 49.82 49.99
207 NYSE DOCS Tue, Apr 19, 2022 47.51 52.08 47.23 51.07
206 NYSE DOCS Mon, Apr 18, 2022 49.80 49.95 47.55 47.97
205 NYSE DOCS Thu, Apr 14, 2022 50.10 50.78 49.25 50.31
204 NYSE DOCS Wed, Apr 13, 2022 48.84 50.85 47.79 50.48
203 NYSE DOCS Tue, Apr 12, 2022 49.48 52.64 48.44 48.73
202 NYSE DOCS Mon, Apr 11, 2022 48.11 49.22 46.94 48.83
201 NYSE DOCS Fri, Apr 8, 2022 50.01 50.66 48.74 48.81
200 NYSE DOCS Thu, Apr 7, 2022 52.36 52.58 48.72 50.97
199 NYSE DOCS Wed, Apr 6, 2022 51.75 52.29 49.90 51.49
198 NYSE DOCS Tue, Apr 5, 2022 54.00 54.69 52.54 53.23
197 NYSE DOCS Mon, Apr 4, 2022 52.83 54.39 51.58 54.00
196 NYSE DOCS Fri, Apr 1, 2022 52.48 54.69 52.48 52.79
195 NYSE DOCS Thu, Mar 31, 2022 52.31 53.24 51.73 52.09
194 NYSE DOCS Wed, Mar 30, 2022 52.19 53.59 50.31 51.81
193 NYSE DOCS Tue, Mar 29, 2022 49.41 52.97 49.09 52.57
192 NYSE DOCS Mon, Mar 28, 2022 48.37 49.99 47.62 49.00
191 NYSE DOCS Fri, Mar 25, 2022 50.18 50.18 48.08 48.32
190 NYSE DOCS Thu, Mar 24, 2022 50.63 51.11 48.46 50.07
189 NYSE DOCS Wed, Mar 23, 2022 48.24 51.95 48.24 50.47
188 NYSE DOCS Tue, Mar 22, 2022 48.59 50.89 48.06 49.70
187 NYSE DOCS Mon, Mar 21, 2022 51.23 51.74 47.47 48.00
186 NYSE DOCS Fri, Mar 18, 2022 49.20 53.04 49.09 52.37
185 NYSE DOCS Thu, Mar 17, 2022 46.37 52.58 45.89 49.87
184 NYSE DOCS Wed, Mar 16, 2022 44.40 47.56 44.00 46.61
183 NYSE DOCS Tue, Mar 15, 2022 41.82 45.13 41.82 43.23
182 NYSE DOCS Mon, Mar 14, 2022 46.45 46.48 40.05 40.85
181 NYSE DOCS Fri, Mar 11, 2022 50.60 50.98 46.08 46.41
180 NYSE DOCS Thu, Mar 10, 2022 53.46 54.80 49.94 49.95
179 NYSE DOCS Wed, Mar 9, 2022 53.00 56.23 52.85 54.57
178 NYSE DOCS Tue, Mar 8, 2022 51.02 54.22 48.60 52.22
177 NYSE DOCS Mon, Mar 7, 2022 48.88 54.97 46.67 52.29
176 NYSE DOCS Fri, Mar 4, 2022 56.51 57.28 48.13 48.50
175 NYSE DOCS Thu, Mar 3, 2022 61.62 61.97 56.75 56.77
174 NYSE DOCS Wed, Mar 2, 2022 59.27 61.17 56.51 60.67
173 NYSE DOCS Tue, Mar 1, 2022 61.11 61.54 57.75 58.12
172 NYSE DOCS Mon, Feb 28, 2022 59.00 62.52 58.41 61.35
171 NYSE DOCS Fri, Feb 25, 2022 57.00 59.81 55.56 59.07
170 NYSE DOCS Thu, Feb 24, 2022 52.85 57.64 52.23 57.42
169 NYSE DOCS Wed, Feb 23, 2022 56.25 56.98 55.05 55.46
168 NYSE DOCS Tue, Feb 22, 2022 55.25 58.41 54.42 55.99
167 NYSE DOCS Fri, Feb 18, 2022 57.41 59.00 56.46 57.00
166 NYSE DOCS Thu, Feb 17, 2022 57.32 59.73 56.40 57.38
165 NYSE DOCS Wed, Feb 16, 2022 56.47 58.50 55.00 57.44
164 NYSE DOCS Tue, Feb 15, 2022 58.01 58.30 53.95 56.94
163 NYSE DOCS Mon, Feb 14, 2022 56.00 58.99 54.49 56.73
162 NYSE DOCS Fri, Feb 11, 2022 59.72 60.25 55.44 56.36
161 NYSE DOCS Thu, Feb 10, 2022 61.07 64.95 59.92 60.32
160 NYSE DOCS Wed, Feb 9, 2022 56.29 64.37 55.79 61.78
159 NYSE DOCS Tue, Feb 8, 2022 47.11 50.01 47.10 49.81
158 NYSE DOCS Mon, Feb 7, 2022 46.96 49.67 46.50 48.53
157 NYSE DOCS Fri, Feb 4, 2022 45.89 47.00 44.65 45.75
156 NYSE DOCS Thu, Feb 3, 2022 45.18 46.96 44.84 45.70
155 NYSE DOCS Wed, Feb 2, 2022 49.15 49.15 44.73 46.57
154 NYSE DOCS Tue, Feb 1, 2022 46.00 49.23 44.57 49.16
153 NYSE DOCS Mon, Jan 31, 2022 41.15 45.62 41.15 45.57
152 NYSE DOCS Fri, Jan 28, 2022 40.87 43.20 40.08 41.73
151 NYSE DOCS Thu, Jan 27, 2022 43.41 43.45 39.92 40.56
150 NYSE DOCS Wed, Jan 26, 2022 44.13 45.16 41.75 42.47
149 NYSE DOCS Tue, Jan 25, 2022 43.74 44.75 42.02 42.63
148 NYSE DOCS Mon, Jan 24, 2022 41.50 44.73 41.13 44.60
147 NYSE DOCS Fri, Jan 21, 2022 43.84 44.00 40.49 43.40
146 NYSE DOCS Thu, Jan 20, 2022 43.71 47.21 43.71 44.41
145 NYSE DOCS Wed, Jan 19, 2022 42.83 45.77 42.83 43.32
144 NYSE DOCS Tue, Jan 18, 2022 45.78 46.28 42.72 42.83
143 NYSE DOCS Fri, Jan 14, 2022 47.78 48.27 44.15 46.03
142 NYSE DOCS Thu, Jan 13, 2022 49.96 51.38 47.30 47.50
141 NYSE DOCS Wed, Jan 12, 2022 48.64 50.93 48.60 50.10
140 NYSE DOCS Tue, Jan 11, 2022 47.81 49.62 47.28 47.54
139 NYSE DOCS Mon, Jan 10, 2022 46.37 48.10 44.39 47.88
138 NYSE DOCS Fri, Jan 7, 2022 46.93 48.45 46.60 47.64
137 NYSE DOCS Thu, Jan 6, 2022 48.80 49.82 44.54 46.91
136 NYSE DOCS Wed, Jan 5, 2022 50.65 51.30 49.03 49.13
135 NYSE DOCS Tue, Jan 4, 2022 51.17 52.59 48.85 51.34
134 NYSE DOCS Mon, Jan 3, 2022 50.66 51.98 48.68 51.56
133 NYSE DOCS Fri, Dec 31, 2021 51.01 51.53 50.11 50.13
132 NYSE DOCS Thu, Dec 30, 2021 50.63 52.89 50.08 51.12
131 NYSE DOCS Wed, Dec 29, 2021 50.60 51.78 49.19 50.63
130 NYSE DOCS Tue, Dec 28, 2021 52.44 52.54 49.57 50.61
129 NYSE DOCS Mon, Dec 27, 2021 51.17 52.87 50.89 52.37
128 NYSE DOCS Thu, Dec 23, 2021 49.22 52.33 48.51 51.54
127 NYSE DOCS Wed, Dec 22, 2021 49.00 50.19 47.30 48.69
126 NYSE DOCS Tue, Dec 21, 2021 48.61 50.02 47.77 48.76
125 NYSE DOCS Mon, Dec 20, 2021 49.97 50.19 46.35 48.39
124 NYSE DOCS Fri, Dec 17, 2021 48.91 50.62 47.50 50.08
123 NYSE DOCS Thu, Dec 16, 2021 53.60 53.75 48.85 49.32
122 NYSE DOCS Wed, Dec 15, 2021 52.81 55.82 52.10 55.71
121 NYSE DOCS Tue, Dec 14, 2021 51.15 54.19 49.23 53.18
120 NYSE DOCS Mon, Dec 13, 2021 53.70 56.19 53.16 55.68
119 NYSE DOCS Fri, Dec 10, 2021 58.30 59.70 53.76 53.94
118 NYSE DOCS Thu, Dec 9, 2021 61.17 62.50 57.13 57.48
117 NYSE DOCS Wed, Dec 8, 2021 61.68 62.77 57.81 62.02
116 NYSE DOCS Tue, Dec 7, 2021 60.00 63.00 59.13 61.91
115 NYSE DOCS Mon, Dec 6, 2021 58.71 59.48 55.55 57.56
114 NYSE DOCS Fri, Dec 3, 2021 66.27 66.27 56.57 59.86
113 NYSE DOCS Thu, Dec 2, 2021 64.76 68.01 63.50 67.51
112 NYSE DOCS Wed, Dec 1, 2021 68.01 68.94 63.50 64.76
111 NYSE DOCS Tue, Nov 30, 2021 66.04 68.02 64.27 67.65
110 NYSE DOCS Mon, Nov 29, 2021 62.11 67.90 62.00 66.67
109 NYSE DOCS Fri, Nov 26, 2021 59.98 61.13 58.69 61.13
108 NYSE DOCS Wed, Nov 24, 2021 56.27 60.07 54.29 59.35
107 NYSE DOCS Tue, Nov 23, 2021 58.80 58.96 55.80 57.10
106 NYSE DOCS Mon, Nov 22, 2021 61.12 61.42 58.31 59.06
105 NYSE DOCS Fri, Nov 19, 2021 65.00 65.00 60.86 61.21
104 NYSE DOCS Thu, Nov 18, 2021 68.68 69.04 64.25 65.47
103 NYSE DOCS Wed, Nov 17, 2021 68.45 70.51 67.64 69.52
102 NYSE DOCS Tue, Nov 16, 2021 69.75 71.99 66.34 67.80
101 NYSE DOCS Mon, Nov 15, 2021 70.04 72.60 68.68 70.77
100 NYSE DOCS Fri, Nov 12, 2021 75.59 76.87 71.85 73.48
99 NYSE DOCS Thu, Nov 11, 2021 71.47 76.88 68.80 76.69
98 NYSE DOCS Wed, Nov 10, 2021 64.67 72.20 64.10 72.01
97 NYSE DOCS Tue, Nov 9, 2021 72.00 76.56 69.79 76.51
96 NYSE DOCS Mon, Nov 8, 2021 67.51 71.22 66.60 71.05
95 NYSE DOCS Fri, Nov 5, 2021 72.10 72.11 65.88 67.85
94 NYSE DOCS Thu, Nov 4, 2021 74.00 74.10 70.71 72.67
93 NYSE DOCS Wed, Nov 3, 2021 72.00 74.83 71.08 73.44
92 NYSE DOCS Tue, Nov 2, 2021 74.00 74.00 69.71 72.77
91 NYSE DOCS Mon, Nov 1, 2021 69.00 74.39 68.96 73.73
90 NYSE DOCS Fri, Oct 29, 2021 69.55 71.49 68.14 69.48
89 NYSE DOCS Thu, Oct 28, 2021 67.30 70.14 65.68 69.21
88 NYSE DOCS Wed, Oct 27, 2021 66.38 68.76 64.51 67.10
87 NYSE DOCS Tue, Oct 26, 2021 66.25 67.49 63.40 66.47
86 NYSE DOCS Mon, Oct 25, 2021 65.47 66.00 63.17 65.02
85 NYSE DOCS Fri, Oct 22, 2021 67.34 67.84 63.89 64.75
84 NYSE DOCS Thu, Oct 21, 2021 73.29 75.86 67.34 67.87
83 NYSE DOCS Wed, Oct 20, 2021 71.34 74.38 69.11 72.68
82 NYSE DOCS Tue, Oct 19, 2021 72.00 73.88 69.70 71.50
81 NYSE DOCS Mon, Oct 18, 2021 70.00 72.56 68.89 70.57
80 NYSE DOCS Fri, Oct 15, 2021 76.00 76.03 69.35 69.88
79 NYSE DOCS Thu, Oct 14, 2021 79.01 80.62 73.52 75.63
78 NYSE DOCS Wed, Oct 13, 2021 75.89 78.38 73.75 77.85
77 NYSE DOCS Tue, Oct 12, 2021 71.17 76.10 69.51 75.25
76 NYSE DOCS Mon, Oct 11, 2021 74.84 76.23 70.28 70.38
75 NYSE DOCS Fri, Oct 8, 2021 80.50 81.30 74.28 76.50
74 NYSE DOCS Thu, Oct 7, 2021 87.00 91.25 79.68 80.22
73 NYSE DOCS Wed, Oct 6, 2021 76.38 86.53 75.99 86.15
72 NYSE DOCS Tue, Oct 5, 2021 75.35 78.18 74.80 78.15
71 NYSE DOCS Mon, Oct 4, 2021 78.00 78.49 74.02 75.01
70 NYSE DOCS Fri, Oct 1, 2021 81.00 82.83 77.40 79.39
69 NYSE DOCS Thu, Sep 30, 2021 82.31 84.23 80.61 80.70
68 NYSE DOCS Wed, Sep 29, 2021 81.47 85.45 81.47 82.02
67 NYSE DOCS Tue, Sep 28, 2021 85.14 87.00 79.50 80.41
66 NYSE DOCS Mon, Sep 27, 2021 86.09 89.30 83.71 87.56
65 NYSE DOCS Fri, Sep 24, 2021 87.00 88.98 85.00 86.09
64 NYSE DOCS Thu, Sep 23, 2021 85.68 90.98 83.80 88.09
63 NYSE DOCS Wed, Sep 22, 2021 87.42 87.96 83.55 84.29
62 NYSE DOCS Tue, Sep 21, 2021 88.02 89.90 85.50 87.05
61 NYSE DOCS Mon, Sep 20, 2021 91.01 91.80 83.00 85.66
60 NYSE DOCS Fri, Sep 17, 2021 96.16 101.49 93.25 95.67
59 NYSE DOCS Thu, Sep 16, 2021 96.00 99.02 95.00 95.48
58 NYSE DOCS Wed, Sep 15, 2021 101.00 101.00 93.55 94.29
57 NYSE DOCS Tue, Sep 14, 2021 95.78 103.34 95.21 101.45
56 NYSE DOCS Mon, Sep 13, 2021 105.71 105.90 92.18 94.96
55 NYSE DOCS Fri, Sep 10, 2021 103.05 107.79 100.75 102.02
54 NYSE DOCS Thu, Sep 9, 2021 93.00 103.71 92.41 101.29
53 NYSE DOCS Wed, Sep 8, 2021 99.20 103.09 92.32 93.75
52 NYSE DOCS Tue, Sep 7, 2021 99.10 107.70 97.60 98.25
51 NYSE DOCS Fri, Sep 3, 2021 98.21 104.98 95.26 99.16
50 NYSE DOCS Thu, Sep 2, 2021 91.63 99.40 91.04 98.21
49 NYSE DOCS Wed, Sep 1, 2021 90.75 92.96 88.52 91.00
48 NYSE DOCS Tue, Aug 31, 2021 80.69 92.42 80.69 92.00
47 NYSE DOCS Mon, Aug 30, 2021 83.00 84.44 76.73 82.75
46 NYSE DOCS Fri, Aug 27, 2021 82.15 83.95 75.90 82.53
45 NYSE DOCS Thu, Aug 26, 2021 87.67 89.47 80.07 80.26
44 NYSE DOCS Wed, Aug 25, 2021 89.54 95.97 87.25 92.05
43 NYSE DOCS Tue, Aug 24, 2021 88.00 89.84 84.28 88.39
42 NYSE DOCS Mon, Aug 23, 2021 78.79 87.62 78.05 87.15
41 NYSE DOCS Fri, Aug 20, 2021 74.80 76.33 72.51 76.21
40 NYSE DOCS Thu, Aug 19, 2021 77.44 77.60 73.62 74.31
39 NYSE DOCS Wed, Aug 18, 2021 77.18 80.69 71.32 79.02
38 NYSE DOCS Tue, Aug 17, 2021 78.50 84.87 74.50 75.87
37 NYSE DOCS Mon, Aug 16, 2021 75.61 81.00 74.15 80.00
36 NYSE DOCS Fri, Aug 13, 2021 76.47 80.00 73.33 76.01
35 NYSE DOCS Thu, Aug 12, 2021 71.00 83.93 70.17 79.54
34 NYSE DOCS Wed, Aug 11, 2021 60.03 70.67 60.03 70.41
33 NYSE DOCS Tue, Aug 10, 2021 53.23 55.35 52.65 52.93
32 NYSE DOCS Mon, Aug 9, 2021 52.37 54.45 52.28 53.55
31 NYSE DOCS Fri, Aug 6, 2021 57.25 57.84 52.16 52.36
30 NYSE DOCS Thu, Aug 5, 2021 56.55 57.46 54.59 56.81
29 NYSE DOCS Wed, Aug 4, 2021 54.17 56.76 52.74 56.55
28 NYSE DOCS Tue, Aug 3, 2021 59.00 59.99 53.51 54.16
27 NYSE DOCS Mon, Aug 2, 2021 62.45 63.94 58.81 59.00
26 NYSE DOCS Fri, Jul 30, 2021 59.03 63.35 58.00 61.90
25 NYSE DOCS Thu, Jul 29, 2021 57.81 61.00 57.64 59.86
24 NYSE DOCS Wed, Jul 28, 2021 60.26 61.04 56.14 57.97
23 NYSE DOCS Tue, Jul 27, 2021 66.50 66.94 56.13 59.43
22 NYSE DOCS Mon, Jul 26, 2021 61.68 68.71 61.68 66.50
21 NYSE DOCS Fri, Jul 23, 2021 60.06 62.83 59.21 60.97
20 NYSE DOCS Thu, Jul 22, 2021 56.98 62.73 56.81 59.91
19 NYSE DOCS Wed, Jul 21, 2021 54.65 56.30 53.95 55.69
18 NYSE DOCS Tue, Jul 20, 2021 56.70 56.80 53.65 54.67
17 NYSE DOCS Mon, Jul 19, 2021 52.97 58.25 52.21 56.70
16 NYSE DOCS Fri, Jul 16, 2021 53.49 54.40 50.80 54.35
15 NYSE DOCS Thu, Jul 15, 2021 49.49 53.42 49.11 52.91
14 NYSE DOCS Wed, Jul 14, 2021 49.58 50.49 48.30 49.76
13 NYSE DOCS Tue, Jul 13, 2021 51.00 51.02 49.81 50.24
12 NYSE DOCS Mon, Jul 12, 2021 52.29 53.50 49.40 51.08
11 NYSE DOCS Fri, Jul 9, 2021 48.62 53.99 48.62 52.74
10 NYSE DOCS Thu, Jul 8, 2021 47.33 48.99 46.86 48.32
9 NYSE DOCS Wed, Jul 7, 2021 47.19 49.62 47.10 49.16
8 NYSE DOCS Tue, Jul 6, 2021 49.88 50.01 44.80 46.82
7 NYSE DOCS Fri, Jul 2, 2021 52.81 53.10 48.50 49.88
6 NYSE DOCS Thu, Jul 1, 2021 57.65 61.09 52.58 52.80
5 NYSE DOCS Wed, Jun 30, 2021 54.96 59.66 54.96 58.20
4 NYSE DOCS Tue, Jun 29, 2021 59.80 65.42 54.15 55.19
3 NYSE DOCS Mon, Jun 28, 2021 56.99 59.69 54.16 58.35
2 NYSE DOCS Fri, Jun 25, 2021 50.00 55.98 48.10 55.98
1 NYSE DOCS Thu, Jun 24, 2021 41.17 53.89 41.17 53.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024