DocuSign Inc NASDAQ:DOCU Historical Prices

Below are the 1472 trading days of historical prices for DOCU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1472	NASDAQ	DOCU	Mon, Mar 4, 2024	55.00	55.00	54.98	54.98
1471	NASDAQ	DOCU	Fri, Mar 1, 2024	53.00	54.59	52.90	54.58
1470	NASDAQ	DOCU	Thu, Feb 29, 2024	52.99	53.54	52.13	53.27
1469	NASDAQ	DOCU	Wed, Feb 28, 2024	51.81	53.43	51.58	52.77
1468	NASDAQ	DOCU	Tue, Feb 27, 2024	52.37	52.59	51.48	52.11
1467	NASDAQ	DOCU	Mon, Feb 26, 2024	51.79	53.15	51.54	51.80
1466	NASDAQ	DOCU	Fri, Feb 23, 2024	50.44	51.86	50.17	51.73
1465	NASDAQ	DOCU	Thu, Feb 22, 2024	50.56	50.64	49.46	50.14
1464	NASDAQ	DOCU	Wed, Feb 21, 2024	49.13	50.50	49.12	50.08
1463	NASDAQ	DOCU	Tue, Feb 20, 2024	49.87	50.00	49.12	49.98
1462	NASDAQ	DOCU	Fri, Feb 16, 2024	51.11	51.37	50.17	50.22
1461	NASDAQ	DOCU	Thu, Feb 15, 2024	51.70	52.01	50.90	51.51
1460	NASDAQ	DOCU	Wed, Feb 14, 2024	51.13	51.85	50.46	51.09
1459	NASDAQ	DOCU	Tue, Feb 13, 2024	50.20	51.60	50.11	50.52
1458	NASDAQ	DOCU	Mon, Feb 12, 2024	51.33	52.03	51.07	51.57
1457	NASDAQ	DOCU	Fri, Feb 9, 2024	51.24	51.67	51.08	51.18
1456	NASDAQ	DOCU	Thu, Feb 8, 2024	51.47	52.33	50.94	51.15
1455	NASDAQ	DOCU	Wed, Feb 7, 2024	52.29	52.29	50.79	51.31
1454	NASDAQ	DOCU	Tue, Feb 6, 2024	49.86	52.49	49.25	52.17
1453	NASDAQ	DOCU	Mon, Feb 5, 2024	57.42	58.00	52.90	53.21
1452	NASDAQ	DOCU	Fri, Feb 2, 2024	58.61	59.13	57.24	58.12
1451	NASDAQ	DOCU	Thu, Feb 1, 2024	61.15	62.69	58.03	58.93
1450	NASDAQ	DOCU	Wed, Jan 31, 2024	61.14	62.16	60.58	60.92
1449	NASDAQ	DOCU	Tue, Jan 30, 2024	63.14	63.29	61.55	61.61
1448	NASDAQ	DOCU	Mon, Jan 29, 2024	62.33	63.40	61.74	63.35
1447	NASDAQ	DOCU	Fri, Jan 26, 2024	62.05	64.34	61.85	62.63
1446	NASDAQ	DOCU	Thu, Jan 25, 2024	63.13	63.14	61.12	62.47
1445	NASDAQ	DOCU	Wed, Jan 24, 2024	62.65	63.09	61.46	62.47
1444	NASDAQ	DOCU	Tue, Jan 23, 2024	62.28	62.82	61.43	62.33
1443	NASDAQ	DOCU	Mon, Jan 22, 2024	63.12	64.00	62.00	62.01
1442	NASDAQ	DOCU	Fri, Jan 19, 2024	61.56	63.25	61.05	63.20
1441	NASDAQ	DOCU	Thu, Jan 18, 2024	62.11	62.40	60.74	61.26
1440	NASDAQ	DOCU	Wed, Jan 17, 2024	62.02	62.49	60.88	61.65
1439	NASDAQ	DOCU	Tue, Jan 16, 2024	63.58	63.60	61.80	62.65
1438	NASDAQ	DOCU	Fri, Jan 12, 2024	61.51	64.70	60.79	63.55
1437	NASDAQ	DOCU	Thu, Jan 11, 2024	56.08	62.80	55.43	61.35
1436	NASDAQ	DOCU	Wed, Jan 10, 2024	56.06	56.37	55.50	56.11
1435	NASDAQ	DOCU	Tue, Jan 9, 2024	55.00	56.48	54.76	56.09
1434	NASDAQ	DOCU	Mon, Jan 8, 2024	55.00	56.57	54.43	55.66
1433	NASDAQ	DOCU	Fri, Jan 5, 2024	54.50	55.49	54.24	54.64
1432	NASDAQ	DOCU	Thu, Jan 4, 2024	54.75	55.45	54.42	54.97
1431	NASDAQ	DOCU	Wed, Jan 3, 2024	56.13	56.53	54.99	55.03
1430	NASDAQ	DOCU	Tue, Jan 2, 2024	58.89	58.94	56.67	57.02
1429	NASDAQ	DOCU	Fri, Dec 29, 2023	60.20	61.17	59.30	59.45
1428	NASDAQ	DOCU	Thu, Dec 28, 2023	59.50	60.47	59.34	60.20
1427	NASDAQ	DOCU	Wed, Dec 27, 2023	60.38	60.54	59.68	59.76
1426	NASDAQ	DOCU	Tue, Dec 26, 2023	60.55	60.90	60.14	60.39
1425	NASDAQ	DOCU	Fri, Dec 22, 2023	60.41	61.28	60.23	60.69
1424	NASDAQ	DOCU	Thu, Dec 21, 2023	60.48	60.87	59.56	60.47
1423	NASDAQ	DOCU	Wed, Dec 20, 2023	61.33	61.90	59.59	59.63
1422	NASDAQ	DOCU	Tue, Dec 19, 2023	61.38	62.82	60.78	62.43
1421	NASDAQ	DOCU	Mon, Dec 18, 2023	62.37	62.74	60.36	61.54
1420	NASDAQ	DOCU	Fri, Dec 15, 2023	55.87	64.76	55.15	63.11
1419	NASDAQ	DOCU	Thu, Dec 14, 2023	56.80	57.79	55.85	56.12
1418	NASDAQ	DOCU	Wed, Dec 13, 2023	56.00	56.29	54.65	56.15
1417	NASDAQ	DOCU	Tue, Dec 12, 2023	54.04	56.15	53.88	56.00
1416	NASDAQ	DOCU	Mon, Dec 11, 2023	49.67	53.88	49.67	53.72
1415	NASDAQ	DOCU	Fri, Dec 8, 2023	46.00	50.50	44.34	49.73
1414	NASDAQ	DOCU	Thu, Dec 7, 2023	47.23	47.56	46.53	47.44
1413	NASDAQ	DOCU	Wed, Dec 6, 2023	46.72	49.09	46.71	47.36
1412	NASDAQ	DOCU	Tue, Dec 5, 2023	45.75	46.35	45.42	46.06
1411	NASDAQ	DOCU	Mon, Dec 4, 2023	45.69	46.20	45.11	45.88
1410	NASDAQ	DOCU	Fri, Dec 1, 2023	43.14	46.08	42.76	45.99
1409	NASDAQ	DOCU	Thu, Nov 30, 2023	43.81	44.26	42.89	43.10
1408	NASDAQ	DOCU	Wed, Nov 29, 2023	43.29	44.33	43.29	43.62
1407	NASDAQ	DOCU	Tue, Nov 28, 2023	42.19	43.03	42.13	42.71
1406	NASDAQ	DOCU	Mon, Nov 27, 2023	42.51	42.89	42.17	42.35
1405	NASDAQ	DOCU	Fri, Nov 24, 2023	42.22	42.88	42.21	42.74
1404	NASDAQ	DOCU	Wed, Nov 22, 2023	42.77	42.92	42.12	42.26
1403	NASDAQ	DOCU	Tue, Nov 21, 2023	43.38	43.38	42.21	42.50
1402	NASDAQ	DOCU	Mon, Nov 20, 2023	43.03	43.94	42.99	43.80
1401	NASDAQ	DOCU	Fri, Nov 17, 2023	42.80	43.07	42.39	42.95
1400	NASDAQ	DOCU	Thu, Nov 16, 2023	43.05	43.08	42.30	42.62
1399	NASDAQ	DOCU	Wed, Nov 15, 2023	42.94	43.98	42.63	43.38
1398	NASDAQ	DOCU	Tue, Nov 14, 2023	42.15	43.23	42.08	42.73
1397	NASDAQ	DOCU	Mon, Nov 13, 2023	40.78	41.42	40.64	41.12
1396	NASDAQ	DOCU	Fri, Nov 10, 2023	39.96	41.13	39.65	40.98
1395	NASDAQ	DOCU	Thu, Nov 9, 2023	41.31	41.40	39.85	40.04
1394	NASDAQ	DOCU	Wed, Nov 8, 2023	41.25	41.30	40.68	41.13
1393	NASDAQ	DOCU	Tue, Nov 7, 2023	40.77	41.27	40.36	41.08
1392	NASDAQ	DOCU	Mon, Nov 6, 2023	41.30	41.53	40.07	40.41
1391	NASDAQ	DOCU	Fri, Nov 3, 2023	40.07	41.27	40.07	41.09
1390	NASDAQ	DOCU	Thu, Nov 2, 2023	39.42	40.21	39.21	39.88
1389	NASDAQ	DOCU	Wed, Nov 1, 2023	38.81	38.95	38.20	38.69
1388	NASDAQ	DOCU	Tue, Oct 31, 2023	38.91	39.08	38.34	38.88
1387	NASDAQ	DOCU	Mon, Oct 30, 2023	38.71	39.00	38.11	38.77
1386	NASDAQ	DOCU	Fri, Oct 27, 2023	39.15	39.34	38.44	38.53
1385	NASDAQ	DOCU	Thu, Oct 26, 2023	39.49	39.89	38.79	38.96
1384	NASDAQ	DOCU	Wed, Oct 25, 2023	40.06	40.15	38.91	39.39
1383	NASDAQ	DOCU	Tue, Oct 24, 2023	40.36	40.98	39.95	40.54
1382	NASDAQ	DOCU	Mon, Oct 23, 2023	39.88	40.44	39.36	40.08
1381	NASDAQ	DOCU	Fri, Oct 20, 2023	40.94	40.97	40.18	40.27
1380	NASDAQ	DOCU	Thu, Oct 19, 2023	41.94	42.21	41.04	41.14
1379	NASDAQ	DOCU	Wed, Oct 18, 2023	42.32	42.56	41.55	41.65
1378	NASDAQ	DOCU	Tue, Oct 17, 2023	41.29	42.91	41.24	42.48
1377	NASDAQ	DOCU	Mon, Oct 16, 2023	40.68	41.94	40.35	41.67
1376	NASDAQ	DOCU	Fri, Oct 13, 2023	40.35	40.71	39.92	40.57
1375	NASDAQ	DOCU	Thu, Oct 12, 2023	42.23	42.30	40.40	40.45
1374	NASDAQ	DOCU	Wed, Oct 11, 2023	42.35	42.88	42.07	42.23
1373	NASDAQ	DOCU	Tue, Oct 10, 2023	42.38	43.07	42.28	42.35
1372	NASDAQ	DOCU	Mon, Oct 9, 2023	41.72	42.46	41.38	42.38
1371	NASDAQ	DOCU	Fri, Oct 6, 2023	40.63	42.34	40.53	42.13
1370	NASDAQ	DOCU	Thu, Oct 5, 2023	41.27	41.42	40.61	41.04
1369	NASDAQ	DOCU	Wed, Oct 4, 2023	41.86	42.02	41.08	41.44
1368	NASDAQ	DOCU	Tue, Oct 3, 2023	41.39	41.94	41.13	41.52
1367	NASDAQ	DOCU	Mon, Oct 2, 2023	41.94	42.26	41.50	41.73
1366	NASDAQ	DOCU	Fri, Sep 29, 2023	42.51	42.69	41.94	42.00
1365	NASDAQ	DOCU	Thu, Sep 28, 2023	41.02	42.19	40.60	42.01
1364	NASDAQ	DOCU	Wed, Sep 27, 2023	41.85	41.94	41.18	41.32
1363	NASDAQ	DOCU	Tue, Sep 26, 2023	41.16	41.55	40.82	41.04
1362	NASDAQ	DOCU	Mon, Sep 25, 2023	41.22	41.99	41.19	41.50
1361	NASDAQ	DOCU	Fri, Sep 22, 2023	42.50	42.64	41.41	41.50
1360	NASDAQ	DOCU	Thu, Sep 21, 2023	42.94	43.64	42.16	42.19
1359	NASDAQ	DOCU	Wed, Sep 20, 2023	43.53	44.55	43.31	43.42
1358	NASDAQ	DOCU	Tue, Sep 19, 2023	43.20	44.02	42.87	43.69
1357	NASDAQ	DOCU	Mon, Sep 18, 2023	43.75	44.33	43.19	43.76
1356	NASDAQ	DOCU	Fri, Sep 15, 2023	44.15	44.46	43.55	43.95
1355	NASDAQ	DOCU	Thu, Sep 14, 2023	45.44	45.72	44.70	44.95
1354	NASDAQ	DOCU	Wed, Sep 13, 2023	46.43	46.94	45.44	45.48
1353	NASDAQ	DOCU	Tue, Sep 12, 2023	46.50	48.09	46.29	46.40
1352	NASDAQ	DOCU	Mon, Sep 11, 2023	46.81	46.81	46.81	46.81
1351	NASDAQ	DOCU	Fri, Sep 8, 2023	52.18	53.30	49.01	50.21
1350	NASDAQ	DOCU	Thu, Sep 7, 2023	52.22	52.82	51.24	52.13
1349	NASDAQ	DOCU	Wed, Sep 6, 2023	52.66	53.40	52.27	52.78
1348	NASDAQ	DOCU	Tue, Sep 5, 2023	51.18	53.13	50.84	52.27
1347	NASDAQ	DOCU	Fri, Sep 1, 2023	50.71	51.79	50.65	51.67
1346	NASDAQ	DOCU	Thu, Aug 31, 2023	49.16	50.80	49.00	50.30
1345	NASDAQ	DOCU	Wed, Aug 30, 2023	47.78	48.91	47.52	48.88
1344	NASDAQ	DOCU	Tue, Aug 29, 2023	47.45	48.22	47.22	47.95
1343	NASDAQ	DOCU	Mon, Aug 28, 2023	48.06	48.66	47.61	47.74
1342	NASDAQ	DOCU	Fri, Aug 25, 2023	46.82	48.59	46.74	48.29
1341	NASDAQ	DOCU	Thu, Aug 24, 2023	48.48	48.59	46.66	46.69
1340	NASDAQ	DOCU	Wed, Aug 23, 2023	48.00	48.54	47.25	48.16
1339	NASDAQ	DOCU	Tue, Aug 22, 2023	48.22	48.34	47.13	47.87
1338	NASDAQ	DOCU	Mon, Aug 21, 2023	48.24	48.82	47.60	47.97
1337	NASDAQ	DOCU	Fri, Aug 18, 2023	46.83	48.52	46.70	48.28
1336	NASDAQ	DOCU	Thu, Aug 17, 2023	48.26	48.69	47.37	47.62
1335	NASDAQ	DOCU	Wed, Aug 16, 2023	48.33	49.07	47.97	48.36
1334	NASDAQ	DOCU	Tue, Aug 15, 2023	48.98	49.22	48.48	48.54
1333	NASDAQ	DOCU	Mon, Aug 14, 2023	48.80	49.58	48.46	49.43
1332	NASDAQ	DOCU	Fri, Aug 11, 2023	49.78	50.17	49.22	49.22
1331	NASDAQ	DOCU	Thu, Aug 10, 2023	51.39	51.77	49.52	50.29
1330	NASDAQ	DOCU	Wed, Aug 9, 2023	51.08	51.36	50.31	50.70
1329	NASDAQ	DOCU	Tue, Aug 8, 2023	50.59	51.31	49.67	51.09
1328	NASDAQ	DOCU	Mon, Aug 7, 2023	51.25	51.52	50.60	51.51
1327	NASDAQ	DOCU	Fri, Aug 4, 2023	52.97	53.16	51.07	51.24
1326	NASDAQ	DOCU	Thu, Aug 3, 2023	51.03	52.42	50.95	52.25
1325	NASDAQ	DOCU	Wed, Aug 2, 2023	52.01	52.15	50.52	51.34
1324	NASDAQ	DOCU	Tue, Aug 1, 2023	53.37	53.52	52.63	52.99
1323	NASDAQ	DOCU	Mon, Jul 31, 2023	53.24	54.28	53.12	53.82
1322	NASDAQ	DOCU	Fri, Jul 28, 2023	52.57	53.48	52.17	52.86
1321	NASDAQ	DOCU	Thu, Jul 27, 2023	53.37	54.60	51.82	52.01
1320	NASDAQ	DOCU	Wed, Jul 26, 2023	51.16	52.99	50.86	52.53
1319	NASDAQ	DOCU	Tue, Jul 25, 2023	52.00	52.43	51.17	51.29
1318	NASDAQ	DOCU	Mon, Jul 24, 2023	52.50	52.59	51.44	51.82
1317	NASDAQ	DOCU	Fri, Jul 21, 2023	52.10	52.58	51.35	52.06
1316	NASDAQ	DOCU	Thu, Jul 20, 2023	53.66	53.79	51.67	51.72
1315	NASDAQ	DOCU	Wed, Jul 19, 2023	54.51	55.28	53.51	54.18
1314	NASDAQ	DOCU	Tue, Jul 18, 2023	53.08	53.92	52.77	53.84
1313	NASDAQ	DOCU	Mon, Jul 17, 2023	52.39	53.19	51.64	52.76
1312	NASDAQ	DOCU	Fri, Jul 14, 2023	54.06	54.70	52.66	52.72
1311	NASDAQ	DOCU	Thu, Jul 13, 2023	52.36	54.24	52.10	53.93
1310	NASDAQ	DOCU	Wed, Jul 12, 2023	52.80	53.09	50.99	51.80
1309	NASDAQ	DOCU	Tue, Jul 11, 2023	51.18	51.97	50.44	51.76
1308	NASDAQ	DOCU	Mon, Jul 10, 2023	49.46	51.19	49.32	51.11
1307	NASDAQ	DOCU	Fri, Jul 7, 2023	49.40	50.41	49.35	49.70
1306	NASDAQ	DOCU	Thu, Jul 6, 2023	50.16	50.17	48.74	49.44
1305	NASDAQ	DOCU	Wed, Jul 5, 2023	51.58	51.63	50.47	50.93
1304	NASDAQ	DOCU	Mon, Jul 3, 2023	51.13	52.67	51.09	51.80
1303	NASDAQ	DOCU	Fri, Jun 30, 2023	51.79	52.51	50.90	51.09
1302	NASDAQ	DOCU	Thu, Jun 29, 2023	51.68	51.94	50.88	51.22
1301	NASDAQ	DOCU	Wed, Jun 28, 2023	50.86	52.06	50.36	51.72
1300	NASDAQ	DOCU	Tue, Jun 27, 2023	50.49	51.14	49.31	50.93
1299	NASDAQ	DOCU	Mon, Jun 26, 2023	50.15	51.14	49.80	50.61
1298	NASDAQ	DOCU	Fri, Jun 23, 2023	49.99	50.46	49.57	50.08
1297	NASDAQ	DOCU	Thu, Jun 22, 2023	50.48	51.29	49.96	50.85
1296	NASDAQ	DOCU	Wed, Jun 21, 2023	51.58	51.81	49.66	50.70
1295	NASDAQ	DOCU	Tue, Jun 20, 2023	52.94	53.89	51.75	52.01
1294	NASDAQ	DOCU	Fri, Jun 16, 2023	54.55	54.55	53.11	53.85
1293	NASDAQ	DOCU	Thu, Jun 15, 2023	53.38	54.71	53.17	54.28
1292	NASDAQ	DOCU	Wed, Jun 14, 2023	55.12	56.07	53.73	54.10
1291	NASDAQ	DOCU	Tue, Jun 13, 2023	55.67	57.49	54.93	55.28
1290	NASDAQ	DOCU	Mon, Jun 12, 2023	57.10	57.76	54.29	54.92
1289	NASDAQ	DOCU	Fri, Jun 9, 2023	64.31	64.71	55.65	57.02
1288	NASDAQ	DOCU	Thu, Jun 8, 2023	56.60	58.75	56.05	58.48
1287	NASDAQ	DOCU	Wed, Jun 7, 2023	59.45	60.48	57.12	57.22
1286	NASDAQ	DOCU	Tue, Jun 6, 2023	57.14	59.28	56.87	59.15
1285	NASDAQ	DOCU	Mon, Jun 5, 2023	57.06	57.99	56.03	57.57
1284	NASDAQ	DOCU	Fri, Jun 2, 2023	57.80	58.25	56.60	57.47
1283	NASDAQ	DOCU	Thu, Jun 1, 2023	56.09	57.91	55.81	57.20
1282	NASDAQ	DOCU	Wed, May 31, 2023	55.29	56.70	54.60	56.40
1281	NASDAQ	DOCU	Tue, May 30, 2023	56.30	56.98	55.23	55.97
1280	NASDAQ	DOCU	Fri, May 26, 2023	53.36	56.30	53.36	55.00
1279	NASDAQ	DOCU	Thu, May 25, 2023	54.26	54.69	52.76	53.34
1278	NASDAQ	DOCU	Wed, May 24, 2023	53.43	54.00	52.82	53.47
1277	NASDAQ	DOCU	Tue, May 23, 2023	55.11	56.74	54.38	54.40
1276	NASDAQ	DOCU	Mon, May 22, 2023	53.10	55.62	52.69	55.45
1275	NASDAQ	DOCU	Fri, May 19, 2023	52.37	53.54	52.28	53.12
1274	NASDAQ	DOCU	Thu, May 18, 2023	52.14	52.82	51.50	52.56
1273	NASDAQ	DOCU	Wed, May 17, 2023	50.39	52.72	49.89	52.29
1272	NASDAQ	DOCU	Tue, May 16, 2023	50.60	51.43	49.90	50.26
1271	NASDAQ	DOCU	Mon, May 15, 2023	48.82	51.17	48.41	51.10
1270	NASDAQ	DOCU	Fri, May 12, 2023	49.48	49.48	48.37	48.85
1269	NASDAQ	DOCU	Thu, May 11, 2023	50.30	50.35	48.87	49.44
1268	NASDAQ	DOCU	Wed, May 10, 2023	50.08	50.42	49.21	50.01
1267	NASDAQ	DOCU	Tue, May 9, 2023	48.86	49.97	48.60	49.43
1266	NASDAQ	DOCU	Mon, May 8, 2023	48.95	49.67	48.57	49.30
1265	NASDAQ	DOCU	Fri, May 5, 2023	47.85	49.09	47.42	48.73
1264	NASDAQ	DOCU	Thu, May 4, 2023	47.71	48.25	47.07	47.54
1263	NASDAQ	DOCU	Wed, May 3, 2023	48.54	48.62	46.80	47.40
1262	NASDAQ	DOCU	Tue, May 2, 2023	49.40	49.60	47.95	48.45
1261	NASDAQ	DOCU	Mon, May 1, 2023	49.20	49.91	48.82	49.49
1260	NASDAQ	DOCU	Fri, Apr 28, 2023	48.72	49.59	48.00	49.44
1259	NASDAQ	DOCU	Thu, Apr 27, 2023	48.99	49.31	47.91	49.10
1258	NASDAQ	DOCU	Wed, Apr 26, 2023	50.04	50.04	47.81	48.22
1257	NASDAQ	DOCU	Tue, Apr 25, 2023	49.88	49.89	48.67	49.15
1256	NASDAQ	DOCU	Mon, Apr 24, 2023	50.84	51.35	49.76	50.48
1255	NASDAQ	DOCU	Fri, Apr 21, 2023	52.00	52.10	50.98	51.05
1254	NASDAQ	DOCU	Thu, Apr 20, 2023	52.27	52.85	51.89	52.29
1253	NASDAQ	DOCU	Wed, Apr 19, 2023	52.53	54.24	52.37	53.05
1252	NASDAQ	DOCU	Tue, Apr 18, 2023	54.09	54.45	52.84	53.25
1251	NASDAQ	DOCU	Mon, Apr 17, 2023	54.48	54.48	53.01	53.78
1250	NASDAQ	DOCU	Fri, Apr 14, 2023	55.20	56.19	54.05	54.46
1249	NASDAQ	DOCU	Thu, Apr 13, 2023	54.80	56.81	54.76	55.68
1248	NASDAQ	DOCU	Wed, Apr 12, 2023	58.36	58.48	54.34	54.48
1247	NASDAQ	DOCU	Tue, Apr 11, 2023	57.04	57.52	55.95	57.10
1246	NASDAQ	DOCU	Mon, Apr 10, 2023	55.70	57.00	55.20	56.83
1245	NASDAQ	DOCU	Thu, Apr 6, 2023	55.29	56.58	54.70	56.47
1244	NASDAQ	DOCU	Wed, Apr 5, 2023	56.33	56.49	54.41	55.93
1243	NASDAQ	DOCU	Tue, Apr 4, 2023	58.59	58.69	56.33	56.96
1242	NASDAQ	DOCU	Mon, Apr 3, 2023	57.30	58.47	56.62	58.08
1241	NASDAQ	DOCU	Fri, Mar 31, 2023	56.99	58.83	56.38	58.30
1240	NASDAQ	DOCU	Thu, Mar 30, 2023	58.78	58.79	56.10	56.54
1239	NASDAQ	DOCU	Wed, Mar 29, 2023	58.01	58.48	56.35	57.98
1238	NASDAQ	DOCU	Tue, Mar 28, 2023	57.23	57.86	56.59	57.04
1237	NASDAQ	DOCU	Mon, Mar 27, 2023	57.12	57.65	56.01	57.17
1236	NASDAQ	DOCU	Fri, Mar 24, 2023	56.99	57.13	55.24	56.62
1235	NASDAQ	DOCU	Thu, Mar 23, 2023	57.52	59.08	56.35	57.21
1234	NASDAQ	DOCU	Wed, Mar 22, 2023	58.20	59.11	56.51	56.59
1233	NASDAQ	DOCU	Tue, Mar 21, 2023	56.11	58.73	55.86	58.51
1232	NASDAQ	DOCU	Mon, Mar 20, 2023	58.14	58.22	54.86	55.79
1231	NASDAQ	DOCU	Fri, Mar 17, 2023	58.52	59.69	57.45	58.52
1230	NASDAQ	DOCU	Thu, Mar 16, 2023	56.63	58.90	55.86	58.81
1229	NASDAQ	DOCU	Wed, Mar 15, 2023	54.47	56.85	54.00	56.55
1228	NASDAQ	DOCU	Tue, Mar 14, 2023	54.57	56.88	53.89	55.49
1227	NASDAQ	DOCU	Mon, Mar 13, 2023	49.00	54.45	47.78	53.07
1226	NASDAQ	DOCU	Fri, Mar 10, 2023	53.71	55.28	49.42	49.69
1225	NASDAQ	DOCU	Thu, Mar 9, 2023	65.90	66.90	63.93	64.41
1224	NASDAQ	DOCU	Wed, Mar 8, 2023	65.34	66.29	64.25	65.66
1223	NASDAQ	DOCU	Tue, Mar 7, 2023	64.74	66.98	64.48	64.92
1222	NASDAQ	DOCU	Mon, Mar 6, 2023	65.19	66.18	63.96	64.15
1221	NASDAQ	DOCU	Fri, Mar 3, 2023	61.90	65.19	61.64	65.09
1220	NASDAQ	DOCU	Thu, Mar 2, 2023	58.06	61.60	57.86	61.28
1219	NASDAQ	DOCU	Wed, Mar 1, 2023	60.79	61.68	58.95	58.99
1218	NASDAQ	DOCU	Tue, Feb 28, 2023	60.00	61.98	59.94	61.35
1217	NASDAQ	DOCU	Mon, Feb 27, 2023	60.29	60.77	59.59	59.76
1216	NASDAQ	DOCU	Fri, Feb 24, 2023	59.75	60.04	58.33	59.14
1215	NASDAQ	DOCU	Thu, Feb 23, 2023	61.64	61.96	58.93	61.44
1214	NASDAQ	DOCU	Wed, Feb 22, 2023	59.80	60.50	58.69	60.46
1213	NASDAQ	DOCU	Tue, Feb 21, 2023	59.82	60.49	58.06	59.61
1212	NASDAQ	DOCU	Fri, Feb 17, 2023	65.80	66.79	63.60	64.47
1211	NASDAQ	DOCU	Thu, Feb 16, 2023	63.70	69.45	63.00	66.65
1210	NASDAQ	DOCU	Wed, Feb 15, 2023	62.69	65.53	62.53	65.49
1209	NASDAQ	DOCU	Tue, Feb 14, 2023	61.20	63.99	60.65	63.64
1208	NASDAQ	DOCU	Mon, Feb 13, 2023	61.27	62.91	60.63	61.85
1207	NASDAQ	DOCU	Fri, Feb 10, 2023	62.67	62.98	60.07	60.69
1206	NASDAQ	DOCU	Thu, Feb 9, 2023	66.09	66.85	63.59	63.85
1205	NASDAQ	DOCU	Wed, Feb 8, 2023	65.70	66.64	64.84	64.95
1204	NASDAQ	DOCU	Tue, Feb 7, 2023	63.57	66.51	62.32	66.18
1203	NASDAQ	DOCU	Mon, Feb 6, 2023	64.10	65.38	62.56	62.95
1202	NASDAQ	DOCU	Fri, Feb 3, 2023	64.78	67.94	64.35	65.33
1201	NASDAQ	DOCU	Thu, Feb 2, 2023	65.41	68.61	64.29	67.83
1200	NASDAQ	DOCU	Wed, Feb 1, 2023	61.00	63.52	59.20	63.00
1199	NASDAQ	DOCU	Tue, Jan 31, 2023	58.29	60.71	58.09	60.64
1198	NASDAQ	DOCU	Mon, Jan 30, 2023	58.13	59.54	57.33	58.29
1197	NASDAQ	DOCU	Fri, Jan 27, 2023	57.87	60.19	57.87	59.25
1196	NASDAQ	DOCU	Thu, Jan 26, 2023	58.64	59.30	57.22	58.60
1195	NASDAQ	DOCU	Wed, Jan 25, 2023	56.42	57.74	54.61	57.33
1194	NASDAQ	DOCU	Tue, Jan 24, 2023	57.83	58.96	56.49	57.95
1193	NASDAQ	DOCU	Mon, Jan 23, 2023	56.53	59.27	55.81	58.69
1192	NASDAQ	DOCU	Fri, Jan 20, 2023	53.94	56.68	53.11	56.51
1191	NASDAQ	DOCU	Thu, Jan 19, 2023	56.53	57.15	53.87	53.99
1190	NASDAQ	DOCU	Wed, Jan 18, 2023	60.61	61.27	56.78	57.50
1189	NASDAQ	DOCU	Tue, Jan 17, 2023	57.69	60.14	56.86	59.72
1188	NASDAQ	DOCU	Fri, Jan 13, 2023	57.84	58.85	57.28	58.34
1187	NASDAQ	DOCU	Thu, Jan 12, 2023	59.91	60.50	57.75	58.70
1186	NASDAQ	DOCU	Wed, Jan 11, 2023	58.04	60.09	57.42	59.60
1185	NASDAQ	DOCU	Tue, Jan 10, 2023	55.25	58.60	55.24	58.05
1184	NASDAQ	DOCU	Mon, Jan 9, 2023	55.45	57.25	55.34	56.51
1183	NASDAQ	DOCU	Fri, Jan 6, 2023	54.17	54.91	52.17	54.54
1182	NASDAQ	DOCU	Thu, Jan 5, 2023	57.32	57.43	53.90	53.93
1181	NASDAQ	DOCU	Wed, Jan 4, 2023	57.91	59.09	56.09	56.27
1180	NASDAQ	DOCU	Tue, Jan 3, 2023	56.44	57.90	55.63	56.75
1179	NASDAQ	DOCU	Fri, Dec 30, 2022	54.01	55.75	54.00	55.42
1178	NASDAQ	DOCU	Thu, Dec 29, 2022	53.70	55.87	53.50	55.75
1177	NASDAQ	DOCU	Wed, Dec 28, 2022	52.14	53.50	51.73	52.77
1176	NASDAQ	DOCU	Tue, Dec 27, 2022	53.14	53.47	51.48	52.42
1175	NASDAQ	DOCU	Fri, Dec 23, 2022	53.53	53.92	51.91	53.90
1174	NASDAQ	DOCU	Thu, Dec 22, 2022	54.97	56.22	52.95	54.24
1173	NASDAQ	DOCU	Wed, Dec 21, 2022	53.86	56.92	53.50	56.58
1172	NASDAQ	DOCU	Tue, Dec 20, 2022	53.48	54.78	52.07	54.10
1171	NASDAQ	DOCU	Mon, Dec 19, 2022	56.01	56.45	53.35	54.22
1170	NASDAQ	DOCU	Fri, Dec 16, 2022	55.49	56.79	54.41	56.27
1169	NASDAQ	DOCU	Thu, Dec 15, 2022	58.50	59.37	55.40	56.31
1168	NASDAQ	DOCU	Wed, Dec 14, 2022	57.95	61.60	57.84	59.55
1167	NASDAQ	DOCU	Tue, Dec 13, 2022	57.50	58.88	55.91	58.03
1166	NASDAQ	DOCU	Mon, Dec 12, 2022	49.96	54.16	49.70	54.07
1165	NASDAQ	DOCU	Fri, Dec 9, 2022	47.53	51.31	46.88	49.16
1164	NASDAQ	DOCU	Thu, Dec 8, 2022	42.38	44.40	41.38	43.75
1163	NASDAQ	DOCU	Wed, Dec 7, 2022	41.98	42.74	41.27	42.08
1162	NASDAQ	DOCU	Tue, Dec 6, 2022	42.41	42.63	40.76	41.83
1161	NASDAQ	DOCU	Mon, Dec 5, 2022	45.75	46.15	42.30	42.44
1160	NASDAQ	DOCU	Fri, Dec 2, 2022	46.12	47.12	45.32	46.60
1159	NASDAQ	DOCU	Thu, Dec 1, 2022	46.67	49.60	46.67	48.29
1158	NASDAQ	DOCU	Wed, Nov 30, 2022	44.46	47.55	43.95	47.07
1157	NASDAQ	DOCU	Tue, Nov 29, 2022	46.00	46.63	44.23	44.56
1156	NASDAQ	DOCU	Mon, Nov 28, 2022	45.60	47.89	45.60	45.79
1155	NASDAQ	DOCU	Fri, Nov 25, 2022	46.05	46.06	44.95	46.03
1154	NASDAQ	DOCU	Wed, Nov 23, 2022	43.81	46.69	43.21	46.35
1153	NASDAQ	DOCU	Tue, Nov 22, 2022	43.80	43.97	42.30	43.86
1152	NASDAQ	DOCU	Mon, Nov 21, 2022	45.39	45.41	43.05	44.18
1151	NASDAQ	DOCU	Fri, Nov 18, 2022	48.55	48.55	45.56	46.00
1150	NASDAQ	DOCU	Thu, Nov 17, 2022	47.94	48.27	46.82	47.44
1149	NASDAQ	DOCU	Wed, Nov 16, 2022	52.02	52.18	49.13	49.55
1148	NASDAQ	DOCU	Tue, Nov 15, 2022	53.74	54.33	51.66	53.32
1147	NASDAQ	DOCU	Mon, Nov 14, 2022	52.32	53.31	51.40	51.55
1146	NASDAQ	DOCU	Fri, Nov 11, 2022	46.03	53.05	45.47	53.00
1145	NASDAQ	DOCU	Thu, Nov 10, 2022	42.82	45.56	42.82	45.50
1144	NASDAQ	DOCU	Wed, Nov 9, 2022	40.50	40.65	39.57	39.80
1143	NASDAQ	DOCU	Tue, Nov 8, 2022	42.91	43.18	40.56	41.20
1142	NASDAQ	DOCU	Mon, Nov 7, 2022	41.18	42.77	40.15	42.51
1141	NASDAQ	DOCU	Fri, Nov 4, 2022	43.00	43.37	39.63	40.86
1140	NASDAQ	DOCU	Thu, Nov 3, 2022	42.83	44.11	42.21	42.43
1139	NASDAQ	DOCU	Wed, Nov 2, 2022	47.80	47.81	43.15	43.16
1138	NASDAQ	DOCU	Tue, Nov 1, 2022	49.73	50.25	47.53	47.89
1137	NASDAQ	DOCU	Mon, Oct 31, 2022	48.19	49.04	47.63	48.30
1136	NASDAQ	DOCU	Fri, Oct 28, 2022	48.09	48.80	47.00	48.73
1135	NASDAQ	DOCU	Thu, Oct 27, 2022	49.57	50.55	48.02	48.24
1134	NASDAQ	DOCU	Wed, Oct 26, 2022	48.95	51.10	48.46	48.99
1133	NASDAQ	DOCU	Tue, Oct 25, 2022	49.06	50.62	49.06	50.23
1132	NASDAQ	DOCU	Mon, Oct 24, 2022	48.01	48.51	46.03	48.47
1131	NASDAQ	DOCU	Fri, Oct 21, 2022	46.03	48.01	44.80	47.81
1130	NASDAQ	DOCU	Thu, Oct 20, 2022	46.77	47.95	46.05	46.66
1129	NASDAQ	DOCU	Wed, Oct 19, 2022	47.88	48.27	46.04	46.55
1128	NASDAQ	DOCU	Tue, Oct 18, 2022	48.44	49.41	46.91	48.49
1127	NASDAQ	DOCU	Mon, Oct 17, 2022	46.04	47.60	45.46	46.16
1126	NASDAQ	DOCU	Fri, Oct 14, 2022	47.15	47.47	43.95	44.00
1125	NASDAQ	DOCU	Thu, Oct 13, 2022	42.87	46.98	42.13	46.20
1124	NASDAQ	DOCU	Wed, Oct 12, 2022	44.93	45.71	43.33	45.35
1123	NASDAQ	DOCU	Tue, Oct 11, 2022	46.11	46.39	44.20	44.54
1122	NASDAQ	DOCU	Mon, Oct 10, 2022	48.01	48.20	45.67	46.27
1121	NASDAQ	DOCU	Fri, Oct 7, 2022	50.08	50.33	47.70	47.83
1120	NASDAQ	DOCU	Thu, Oct 6, 2022	53.80	54.54	51.51	51.57
1119	NASDAQ	DOCU	Wed, Oct 5, 2022	54.43	54.57	51.91	53.89
1118	NASDAQ	DOCU	Tue, Oct 4, 2022	54.69	56.63	54.64	55.88
1117	NASDAQ	DOCU	Mon, Oct 3, 2022	51.37	53.65	51.29	52.93
1116	NASDAQ	DOCU	Fri, Sep 30, 2022	55.48	56.63	53.34	53.47
1115	NASDAQ	DOCU	Thu, Sep 29, 2022	53.62	55.46	53.58	55.20
1114	NASDAQ	DOCU	Wed, Sep 28, 2022	53.40	55.66	53.40	55.31
1113	NASDAQ	DOCU	Tue, Sep 27, 2022	52.86	54.10	52.01	52.63
1112	NASDAQ	DOCU	Mon, Sep 26, 2022	52.75	54.60	51.62	51.67
1111	NASDAQ	DOCU	Fri, Sep 23, 2022	53.72	54.49	51.12	52.39
1110	NASDAQ	DOCU	Thu, Sep 22, 2022	53.56	54.65	52.53	54.00
1109	NASDAQ	DOCU	Wed, Sep 21, 2022	55.74	57.67	54.55	54.60
1108	NASDAQ	DOCU	Tue, Sep 20, 2022	55.55	56.91	55.02	55.54
1107	NASDAQ	DOCU	Mon, Sep 19, 2022	56.02	57.33	55.50	56.48
1106	NASDAQ	DOCU	Fri, Sep 16, 2022	58.50	58.93	55.61	56.58
1105	NASDAQ	DOCU	Thu, Sep 15, 2022	59.57	62.75	59.00	60.28
1104	NASDAQ	DOCU	Wed, Sep 14, 2022	60.65	61.31	59.74	60.55
1103	NASDAQ	DOCU	Tue, Sep 13, 2022	62.50	63.29	60.78	60.93
1102	NASDAQ	DOCU	Mon, Sep 12, 2022	64.61	67.35	64.26	65.66
1101	NASDAQ	DOCU	Fri, Sep 9, 2022	65.81	66.37	61.75	64.04
1100	NASDAQ	DOCU	Thu, Sep 8, 2022	54.10	58.01	53.37	57.95
1099	NASDAQ	DOCU	Wed, Sep 7, 2022	53.80	55.45	53.25	55.14
1098	NASDAQ	DOCU	Tue, Sep 6, 2022	54.64	55.21	53.25	53.80
1097	NASDAQ	DOCU	Fri, Sep 2, 2022	56.66	57.04	53.99	54.45
1096	NASDAQ	DOCU	Thu, Sep 1, 2022	57.18	57.39	53.70	55.70
1095	NASDAQ	DOCU	Wed, Aug 31, 2022	59.55	60.24	57.67	58.22
1094	NASDAQ	DOCU	Tue, Aug 30, 2022	58.44	59.43	56.92	58.57
1093	NASDAQ	DOCU	Mon, Aug 29, 2022	57.72	60.14	57.24	58.00
1092	NASDAQ	DOCU	Fri, Aug 26, 2022	61.28	61.48	57.42	58.02
1091	NASDAQ	DOCU	Thu, Aug 25, 2022	61.49	62.74	60.28	61.94
1090	NASDAQ	DOCU	Wed, Aug 24, 2022	61.25	62.40	60.57	60.95
1089	NASDAQ	DOCU	Tue, Aug 23, 2022	62.81	63.50	60.78	61.04
1088	NASDAQ	DOCU	Mon, Aug 22, 2022	63.20	64.67	62.62	63.06
1087	NASDAQ	DOCU	Fri, Aug 19, 2022	67.72	68.19	65.75	65.92
1086	NASDAQ	DOCU	Thu, Aug 18, 2022	69.91	70.10	68.69	69.75
1085	NASDAQ	DOCU	Wed, Aug 17, 2022	72.10	72.42	69.07	69.59
1084	NASDAQ	DOCU	Tue, Aug 16, 2022	75.00	75.81	72.25	73.77
1083	NASDAQ	DOCU	Mon, Aug 15, 2022	74.15	76.26	73.60	75.85
1082	NASDAQ	DOCU	Fri, Aug 12, 2022	73.44	74.77	71.40	74.34
1081	NASDAQ	DOCU	Thu, Aug 11, 2022	77.15	77.19	71.87	72.34
1080	NASDAQ	DOCU	Wed, Aug 10, 2022	73.92	75.80	73.09	75.39
1079	NASDAQ	DOCU	Tue, Aug 9, 2022	72.96	73.99	69.45	69.99
1078	NASDAQ	DOCU	Mon, Aug 8, 2022	72.69	77.24	72.60	74.32
1077	NASDAQ	DOCU	Fri, Aug 5, 2022	70.02	72.90	69.02	72.34
1076	NASDAQ	DOCU	Thu, Aug 4, 2022	70.39	71.66	69.18	71.19
1075	NASDAQ	DOCU	Wed, Aug 3, 2022	67.83	71.34	67.76	71.12
1074	NASDAQ	DOCU	Tue, Aug 2, 2022	64.02	67.48	63.98	67.01
1073	NASDAQ	DOCU	Mon, Aug 1, 2022	63.31	66.70	62.58	65.51
1072	NASDAQ	DOCU	Fri, Jul 29, 2022	64.28	64.28	62.06	63.98
1071	NASDAQ	DOCU	Thu, Jul 28, 2022	64.07	65.15	61.41	64.39
1070	NASDAQ	DOCU	Wed, Jul 27, 2022	61.88	64.60	61.03	64.27
1069	NASDAQ	DOCU	Tue, Jul 26, 2022	63.41	63.41	59.88	60.21
1068	NASDAQ	DOCU	Mon, Jul 25, 2022	64.13	64.13	61.51	63.40
1067	NASDAQ	DOCU	Fri, Jul 22, 2022	67.32	68.95	63.40	64.45
1066	NASDAQ	DOCU	Thu, Jul 21, 2022	65.03	68.00	64.83	67.48
1065	NASDAQ	DOCU	Wed, Jul 20, 2022	64.87	68.75	64.40	67.66
1064	NASDAQ	DOCU	Tue, Jul 19, 2022	63.24	64.18	61.00	64.07
1063	NASDAQ	DOCU	Mon, Jul 18, 2022	64.98	65.56	61.75	62.06
1062	NASDAQ	DOCU	Fri, Jul 15, 2022	61.50	63.87	60.34	63.43
1061	NASDAQ	DOCU	Thu, Jul 14, 2022	61.33	61.80	58.79	60.23
1060	NASDAQ	DOCU	Wed, Jul 13, 2022	60.57	63.35	59.50	61.70
1059	NASDAQ	DOCU	Tue, Jul 12, 2022	63.54	65.67	61.61	62.80
1058	NASDAQ	DOCU	Mon, Jul 11, 2022	65.98	66.08	62.54	63.11
1057	NASDAQ	DOCU	Fri, Jul 8, 2022	66.20	68.39	65.37	66.45
1056	NASDAQ	DOCU	Thu, Jul 7, 2022	63.84	68.40	63.84	67.45
1055	NASDAQ	DOCU	Wed, Jul 6, 2022	65.60	66.94	63.34	64.09
1054	NASDAQ	DOCU	Tue, Jul 5, 2022	60.41	65.66	59.45	65.32
1053	NASDAQ	DOCU	Fri, Jul 1, 2022	58.00	61.51	57.00	61.22
1052	NASDAQ	DOCU	Thu, Jun 30, 2022	60.48	60.48	55.86	57.38
1051	NASDAQ	DOCU	Wed, Jun 29, 2022	61.61	62.32	60.35	61.04
1050	NASDAQ	DOCU	Tue, Jun 28, 2022	65.51	66.83	61.42	61.67
1049	NASDAQ	DOCU	Mon, Jun 27, 2022	69.53	70.71	66.03	66.19
1048	NASDAQ	DOCU	Fri, Jun 24, 2022	66.39	69.75	66.05	68.75
1047	NASDAQ	DOCU	Thu, Jun 23, 2022	62.79	66.05	61.78	65.70
1046	NASDAQ	DOCU	Wed, Jun 22, 2022	59.25	63.38	58.52	62.05
1045	NASDAQ	DOCU	Tue, Jun 21, 2022	60.76	63.41	59.48	59.55
1044	NASDAQ	DOCU	Fri, Jun 17, 2022	56.42	61.45	56.42	60.55
1043	NASDAQ	DOCU	Thu, Jun 16, 2022	57.79	59.24	55.96	56.81
1042	NASDAQ	DOCU	Wed, Jun 15, 2022	57.82	61.62	57.32	60.47
1041	NASDAQ	DOCU	Tue, Jun 14, 2022	59.98	60.33	57.14	57.28
1040	NASDAQ	DOCU	Mon, Jun 13, 2022	62.50	63.30	58.00	59.12
1039	NASDAQ	DOCU	Fri, Jun 10, 2022	66.50	69.85	64.30	65.93
1038	NASDAQ	DOCU	Thu, Jun 9, 2022	89.44	91.67	87.33	87.36
1037	NASDAQ	DOCU	Wed, Jun 8, 2022	90.00	92.04	88.71	90.10
1036	NASDAQ	DOCU	Tue, Jun 7, 2022	82.45	88.03	82.16	87.74
1035	NASDAQ	DOCU	Mon, Jun 6, 2022	86.04	87.61	82.64	84.26
1034	NASDAQ	DOCU	Fri, Jun 3, 2022	84.53	86.13	82.78	83.78
1033	NASDAQ	DOCU	Thu, Jun 2, 2022	82.24	88.28	81.80	87.63
1032	NASDAQ	DOCU	Wed, Jun 1, 2022	85.32	87.44	81.28	82.12
1031	NASDAQ	DOCU	Tue, May 31, 2022	86.24	87.26	82.00	83.91
1030	NASDAQ	DOCU	Fri, May 27, 2022	81.62	86.66	81.62	86.24
1029	NASDAQ	DOCU	Thu, May 26, 2022	76.50	81.88	75.93	80.81
1028	NASDAQ	DOCU	Wed, May 25, 2022	71.13	78.77	71.13	77.70
1027	NASDAQ	DOCU	Tue, May 24, 2022	76.94	77.17	69.79	71.73
1026	NASDAQ	DOCU	Mon, May 23, 2022	76.58	78.33	74.47	78.27
1025	NASDAQ	DOCU	Fri, May 20, 2022	79.64	80.95	72.84	76.75
1024	NASDAQ	DOCU	Thu, May 19, 2022	73.60	80.16	72.55	78.18
1023	NASDAQ	DOCU	Wed, May 18, 2022	73.88	76.12	71.91	72.76
1022	NASDAQ	DOCU	Tue, May 17, 2022	76.76	79.57	72.14	75.25
1021	NASDAQ	DOCU	Mon, May 16, 2022	77.30	79.78	74.18	74.49
1020	NASDAQ	DOCU	Fri, May 13, 2022	72.66	80.78	72.51	79.17
1019	NASDAQ	DOCU	Thu, May 12, 2022	65.74	72.15	64.84	69.84
1018	NASDAQ	DOCU	Wed, May 11, 2022	69.74	73.02	67.02	67.60
1017	NASDAQ	DOCU	Tue, May 10, 2022	71.10	73.00	66.00	70.29
1016	NASDAQ	DOCU	Mon, May 9, 2022	72.47	73.84	67.92	68.63
1015	NASDAQ	DOCU	Fri, May 6, 2022	79.78	80.02	74.14	74.57
1014	NASDAQ	DOCU	Thu, May 5, 2022	86.86	86.86	79.16	80.93
1013	NASDAQ	DOCU	Wed, May 4, 2022	84.70	88.58	79.10	88.51
1012	NASDAQ	DOCU	Tue, May 3, 2022	81.37	86.75	81.09	83.94
1011	NASDAQ	DOCU	Mon, May 2, 2022	80.73	86.00	80.45	85.83
1010	NASDAQ	DOCU	Fri, Apr 29, 2022	84.56	87.55	80.89	81.00
1009	NASDAQ	DOCU	Thu, Apr 28, 2022	83.91	86.74	80.63	85.37
1008	NASDAQ	DOCU	Wed, Apr 27, 2022	84.33	86.58	81.13	82.71
1007	NASDAQ	DOCU	Tue, Apr 26, 2022	89.15	89.67	84.08	84.39
1006	NASDAQ	DOCU	Mon, Apr 25, 2022	85.35	91.07	85.19	89.95
1005	NASDAQ	DOCU	Fri, Apr 22, 2022	88.04	90.37	84.71	86.33
1004	NASDAQ	DOCU	Thu, Apr 21, 2022	94.81	96.20	86.75	87.42
1003	NASDAQ	DOCU	Wed, Apr 20, 2022	101.73	101.87	92.37	92.74
1002	NASDAQ	DOCU	Tue, Apr 19, 2022	95.91	102.94	94.61	102.03
1001	NASDAQ	DOCU	Mon, Apr 18, 2022	99.14	99.24	93.84	96.32
1000	NASDAQ	DOCU	Thu, Apr 14, 2022	104.45	104.93	99.23	99.53
999	NASDAQ	DOCU	Wed, Apr 13, 2022	98.50	105.05	97.99	104.56
998	NASDAQ	DOCU	Tue, Apr 12, 2022	103.52	105.41	97.63	98.76
997	NASDAQ	DOCU	Mon, Apr 11, 2022	100.24	102.88	97.18	101.71
996	NASDAQ	DOCU	Fri, Apr 8, 2022	101.84	104.94	100.59	101.95
995	NASDAQ	DOCU	Thu, Apr 7, 2022	102.24	105.50	100.01	102.72
994	NASDAQ	DOCU	Wed, Apr 6, 2022	105.65	105.94	100.81	102.70
993	NASDAQ	DOCU	Tue, Apr 5, 2022	111.30	113.00	106.38	107.37
992	NASDAQ	DOCU	Mon, Apr 4, 2022	109.64	113.67	108.70	112.28
991	NASDAQ	DOCU	Fri, Apr 1, 2022	107.00	111.47	106.70	108.63
990	NASDAQ	DOCU	Thu, Mar 31, 2022	107.08	109.90	105.65	107.12
989	NASDAQ	DOCU	Wed, Mar 30, 2022	109.26	111.74	106.63	107.95
988	NASDAQ	DOCU	Tue, Mar 29, 2022	106.47	111.99	104.10	111.24
987	NASDAQ	DOCU	Mon, Mar 28, 2022	100.90	105.05	98.81	104.67
986	NASDAQ	DOCU	Fri, Mar 25, 2022	104.22	104.46	98.37	100.45
985	NASDAQ	DOCU	Thu, Mar 24, 2022	101.09	104.70	98.14	104.55
984	NASDAQ	DOCU	Wed, Mar 23, 2022	98.17	102.61	94.73	100.17
983	NASDAQ	DOCU	Tue, Mar 22, 2022	94.12	102.05	94.00	99.45
982	NASDAQ	DOCU	Mon, Mar 21, 2022	94.21	100.06	93.01	95.86
981	NASDAQ	DOCU	Fri, Mar 18, 2022	88.28	96.97	88.27	95.51
980	NASDAQ	DOCU	Thu, Mar 17, 2022	82.74	88.04	82.25	87.26
979	NASDAQ	DOCU	Wed, Mar 16, 2022	78.35	83.46	77.77	83.17
978	NASDAQ	DOCU	Tue, Mar 15, 2022	73.30	77.19	72.52	76.64
977	NASDAQ	DOCU	Mon, Mar 14, 2022	73.17	75.74	71.79	73.24
976	NASDAQ	DOCU	Fri, Mar 11, 2022	76.70	77.81	71.00	75.01
975	NASDAQ	DOCU	Thu, Mar 10, 2022	94.91	96.00	91.92	93.88
974	NASDAQ	DOCU	Wed, Mar 9, 2022	95.95	100.24	95.49	98.05
973	NASDAQ	DOCU	Tue, Mar 8, 2022	95.00	96.96	90.90	91.98
972	NASDAQ	DOCU	Mon, Mar 7, 2022	102.27	103.74	95.05	95.06
971	NASDAQ	DOCU	Fri, Mar 4, 2022	108.70	110.37	101.20	101.38
970	NASDAQ	DOCU	Thu, Mar 3, 2022	115.90	115.90	107.50	108.66
969	NASDAQ	DOCU	Wed, Mar 2, 2022	117.96	118.15	109.52	114.40
968	NASDAQ	DOCU	Tue, Mar 1, 2022	117.55	123.50	117.02	117.90
967	NASDAQ	DOCU	Mon, Feb 28, 2022	114.54	118.92	114.15	118.43
966	NASDAQ	DOCU	Fri, Feb 25, 2022	114.45	115.22	109.69	115.07
965	NASDAQ	DOCU	Thu, Feb 24, 2022	101.12	113.98	100.00	113.56
964	NASDAQ	DOCU	Wed, Feb 23, 2022	112.01	112.34	106.31	106.35
963	NASDAQ	DOCU	Tue, Feb 22, 2022	108.04	114.50	108.02	110.99
962	NASDAQ	DOCU	Fri, Feb 18, 2022	115.00	116.11	109.28	110.28
961	NASDAQ	DOCU	Thu, Feb 17, 2022	118.61	120.61	114.19	115.00
960	NASDAQ	DOCU	Wed, Feb 16, 2022	123.15	123.92	118.51	120.14
959	NASDAQ	DOCU	Tue, Feb 15, 2022	123.60	125.93	121.35	125.57
958	NASDAQ	DOCU	Mon, Feb 14, 2022	122.63	125.11	120.41	120.78
957	NASDAQ	DOCU	Fri, Feb 11, 2022	127.40	129.05	121.18	122.48
956	NASDAQ	DOCU	Thu, Feb 10, 2022	124.50	131.91	123.20	127.22
955	NASDAQ	DOCU	Wed, Feb 9, 2022	123.91	128.28	121.60	128.16
954	NASDAQ	DOCU	Tue, Feb 8, 2022	117.14	122.36	116.50	121.87
953	NASDAQ	DOCU	Mon, Feb 7, 2022	118.51	123.34	118.14	118.41
952	NASDAQ	DOCU	Fri, Feb 4, 2022	114.43	119.87	113.85	118.46
951	NASDAQ	DOCU	Thu, Feb 3, 2022	118.06	120.29	113.74	114.24
950	NASDAQ	DOCU	Wed, Feb 2, 2022	127.29	127.29	120.06	121.57
949	NASDAQ	DOCU	Tue, Feb 1, 2022	127.59	128.29	123.56	127.50
948	NASDAQ	DOCU	Mon, Jan 31, 2022	118.25	125.92	118.00	125.77
947	NASDAQ	DOCU	Fri, Jan 28, 2022	111.97	117.47	109.52	117.29
946	NASDAQ	DOCU	Thu, Jan 27, 2022	116.38	119.67	110.29	110.69
945	NASDAQ	DOCU	Wed, Jan 26, 2022	121.89	123.69	113.21	114.33
944	NASDAQ	DOCU	Tue, Jan 25, 2022	120.00	122.21	114.55	117.80
943	NASDAQ	DOCU	Mon, Jan 24, 2022	111.59	122.23	108.06	121.83
942	NASDAQ	DOCU	Fri, Jan 21, 2022	122.45	122.96	115.52	116.13
941	NASDAQ	DOCU	Thu, Jan 20, 2022	129.28	132.88	123.71	124.44
940	NASDAQ	DOCU	Wed, Jan 19, 2022	127.81	132.05	126.69	126.99
939	NASDAQ	DOCU	Tue, Jan 18, 2022	128.00	131.85	125.20	127.31
938	NASDAQ	DOCU	Fri, Jan 14, 2022	128.30	133.46	127.10	130.44
937	NASDAQ	DOCU	Thu, Jan 13, 2022	139.40	139.47	130.55	130.59
936	NASDAQ	DOCU	Wed, Jan 12, 2022	142.91	145.94	137.58	139.25
935	NASDAQ	DOCU	Tue, Jan 11, 2022	137.68	145.93	136.80	142.13
934	NASDAQ	DOCU	Mon, Jan 10, 2022	133.51	136.50	126.91	136.23
933	NASDAQ	DOCU	Fri, Jan 7, 2022	140.49	144.73	135.12	135.93
932	NASDAQ	DOCU	Thu, Jan 6, 2022	142.05	147.05	139.45	143.10
931	NASDAQ	DOCU	Wed, Jan 5, 2022	150.26	153.49	143.53	144.17
930	NASDAQ	DOCU	Tue, Jan 4, 2022	155.10	156.41	147.57	154.44
929	NASDAQ	DOCU	Mon, Jan 3, 2022	152.35	157.37	147.46	157.01
928	NASDAQ	DOCU	Fri, Dec 31, 2021	154.00	156.74	152.17	152.31
927	NASDAQ	DOCU	Thu, Dec 30, 2021	151.92	157.79	150.12	155.16
926	NASDAQ	DOCU	Wed, Dec 29, 2021	152.38	153.26	148.26	152.48
925	NASDAQ	DOCU	Tue, Dec 28, 2021	156.89	156.93	151.77	152.39
924	NASDAQ	DOCU	Mon, Dec 27, 2021	154.99	159.73	154.42	156.52
923	NASDAQ	DOCU	Thu, Dec 23, 2021	153.17	158.15	151.38	157.01
922	NASDAQ	DOCU	Wed, Dec 22, 2021	153.59	155.74	150.92	153.85
921	NASDAQ	DOCU	Tue, Dec 21, 2021	148.76	155.27	147.12	154.24
920	NASDAQ	DOCU	Mon, Dec 20, 2021	154.51	158.63	147.13	148.06
919	NASDAQ	DOCU	Fri, Dec 17, 2021	148.73	155.99	146.18	155.37
918	NASDAQ	DOCU	Thu, Dec 16, 2021	145.85	150.90	145.01	150.01
917	NASDAQ	DOCU	Wed, Dec 15, 2021	145.00	152.37	143.48	151.07
916	NASDAQ	DOCU	Tue, Dec 14, 2021	137.72	146.16	136.36	144.46
915	NASDAQ	DOCU	Mon, Dec 13, 2021	143.88	146.48	139.56	139.77
914	NASDAQ	DOCU	Fri, Dec 10, 2021	148.25	152.93	142.62	144.48
913	NASDAQ	DOCU	Thu, Dec 9, 2021	155.27	163.77	147.70	149.37
912	NASDAQ	DOCU	Wed, Dec 8, 2021	141.14	154.99	139.62	153.74
911	NASDAQ	DOCU	Tue, Dec 7, 2021	147.50	148.80	138.51	138.60
910	NASDAQ	DOCU	Mon, Dec 6, 2021	135.64	146.06	132.98	143.88
909	NASDAQ	DOCU	Fri, Dec 3, 2021	154.80	155.40	131.51	135.09
908	NASDAQ	DOCU	Thu, Dec 2, 2021	230.95	235.99	227.47	233.82
907	NASDAQ	DOCU	Wed, Dec 1, 2021	248.08	249.64	230.37	230.79
906	NASDAQ	DOCU	Tue, Nov 30, 2021	252.52	255.40	243.78	246.36
905	NASDAQ	DOCU	Mon, Nov 29, 2021	250.32	252.66	245.52	251.50
904	NASDAQ	DOCU	Fri, Nov 26, 2021	257.48	257.48	247.66	249.63
903	NASDAQ	DOCU	Wed, Nov 24, 2021	241.04	243.70	233.33	243.47
902	NASDAQ	DOCU	Tue, Nov 23, 2021	241.42	246.99	237.33	242.65
901	NASDAQ	DOCU	Mon, Nov 22, 2021	262.01	262.36	244.50	247.75
900	NASDAQ	DOCU	Fri, Nov 19, 2021	267.92	275.54	263.11	263.34
899	NASDAQ	DOCU	Thu, Nov 18, 2021	267.75	268.00	261.62	264.18
898	NASDAQ	DOCU	Wed, Nov 17, 2021	267.84	272.96	265.32	267.12
897	NASDAQ	DOCU	Tue, Nov 16, 2021	263.41	268.96	261.32	267.74
896	NASDAQ	DOCU	Mon, Nov 15, 2021	266.10	267.59	262.50	263.71
895	NASDAQ	DOCU	Fri, Nov 12, 2021	259.00	265.62	258.00	264.66
894	NASDAQ	DOCU	Thu, Nov 11, 2021	257.39	260.20	254.29	254.55
893	NASDAQ	DOCU	Wed, Nov 10, 2021	273.61	274.53	253.31	255.66
892	NASDAQ	DOCU	Tue, Nov 9, 2021	275.26	279.51	273.25	275.17
891	NASDAQ	DOCU	Mon, Nov 8, 2021	267.89	275.90	266.85	273.91
890	NASDAQ	DOCU	Fri, Nov 5, 2021	280.54	281.33	265.26	267.49
889	NASDAQ	DOCU	Thu, Nov 4, 2021	283.21	288.14	282.68	284.11
888	NASDAQ	DOCU	Wed, Nov 3, 2021	283.02	283.94	278.25	283.21
887	NASDAQ	DOCU	Tue, Nov 2, 2021	279.03	282.48	277.62	281.86
886	NASDAQ	DOCU	Mon, Nov 1, 2021	277.27	279.13	274.52	277.96
885	NASDAQ	DOCU	Fri, Oct 29, 2021	275.88	280.09	274.83	278.29
884	NASDAQ	DOCU	Thu, Oct 28, 2021	274.50	276.90	266.81	275.91
883	NASDAQ	DOCU	Wed, Oct 27, 2021	282.00	285.00	277.68	277.96
882	NASDAQ	DOCU	Tue, Oct 26, 2021	281.57	288.50	279.21	280.58
881	NASDAQ	DOCU	Mon, Oct 25, 2021	275.58	279.94	273.90	277.86
880	NASDAQ	DOCU	Fri, Oct 22, 2021	280.81	281.39	273.05	274.73
879	NASDAQ	DOCU	Thu, Oct 21, 2021	270.85	280.79	270.78	279.87
878	NASDAQ	DOCU	Wed, Oct 20, 2021	275.00	277.49	268.08	271.26
877	NASDAQ	DOCU	Tue, Oct 19, 2021	272.00	276.51	270.36	272.89
876	NASDAQ	DOCU	Mon, Oct 18, 2021	261.35	269.91	261.29	269.70
875	NASDAQ	DOCU	Fri, Oct 15, 2021	261.95	262.34	258.12	260.47
874	NASDAQ	DOCU	Thu, Oct 14, 2021	263.01	268.19	260.66	261.17
873	NASDAQ	DOCU	Wed, Oct 13, 2021	258.48	260.65	255.51	259.31
872	NASDAQ	DOCU	Tue, Oct 12, 2021	261.99	262.00	250.12	254.69
871	NASDAQ	DOCU	Mon, Oct 11, 2021	261.98	265.50	259.03	261.50
870	NASDAQ	DOCU	Fri, Oct 8, 2021	268.82	269.99	261.75	263.03
869	NASDAQ	DOCU	Thu, Oct 7, 2021	266.91	271.94	265.00	267.83
868	NASDAQ	DOCU	Wed, Oct 6, 2021	253.77	265.23	253.62	265.12
867	NASDAQ	DOCU	Tue, Oct 5, 2021	248.00	257.08	247.58	256.20
866	NASDAQ	DOCU	Mon, Oct 4, 2021	255.15	255.24	241.95	246.57
865	NASDAQ	DOCU	Fri, Oct 1, 2021	257.00	259.41	253.30	257.77
864	NASDAQ	DOCU	Thu, Sep 30, 2021	257.96	261.36	257.35	257.43
863	NASDAQ	DOCU	Wed, Sep 29, 2021	257.24	261.01	255.58	256.89
862	NASDAQ	DOCU	Tue, Sep 28, 2021	260.00	260.00	253.03	259.00
861	NASDAQ	DOCU	Mon, Sep 27, 2021	268.50	268.66	262.12	263.82
860	NASDAQ	DOCU	Fri, Sep 24, 2021	271.85	273.05	267.35	272.37
859	NASDAQ	DOCU	Thu, Sep 23, 2021	275.21	277.38	273.41	273.70
858	NASDAQ	DOCU	Wed, Sep 22, 2021	271.01	275.68	268.05	274.04
857	NASDAQ	DOCU	Tue, Sep 21, 2021	273.14	274.31	267.96	271.16
856	NASDAQ	DOCU	Mon, Sep 20, 2021	270.89	276.10	267.15	271.29
855	NASDAQ	DOCU	Fri, Sep 17, 2021	277.00	278.67	273.89	277.74
854	NASDAQ	DOCU	Thu, Sep 16, 2021	273.64	277.11	271.97	277.10
853	NASDAQ	DOCU	Wed, Sep 15, 2021	269.36	273.90	263.89	273.65
852	NASDAQ	DOCU	Tue, Sep 14, 2021	271.85	272.94	267.06	267.98
851	NASDAQ	DOCU	Mon, Sep 13, 2021	277.98	277.98	268.22	271.22
850	NASDAQ	DOCU	Fri, Sep 10, 2021	283.79	285.62	276.23	277.15
849	NASDAQ	DOCU	Thu, Sep 9, 2021	282.03	284.71	279.29	281.31
848	NASDAQ	DOCU	Wed, Sep 8, 2021	292.75	294.37	280.68	281.64
847	NASDAQ	DOCU	Tue, Sep 7, 2021	310.70	311.68	290.77	291.50
846	NASDAQ	DOCU	Fri, Sep 3, 2021	296.05	314.70	295.98	310.05
845	NASDAQ	DOCU	Thu, Sep 2, 2021	297.00	297.22	290.50	294.57
844	NASDAQ	DOCU	Wed, Sep 1, 2021	296.34	299.17	294.00	297.22
843	NASDAQ	DOCU	Tue, Aug 31, 2021	295.14	299.84	291.30	296.24
842	NASDAQ	DOCU	Mon, Aug 30, 2021	304.69	308.74	301.32	303.64
841	NASDAQ	DOCU	Fri, Aug 27, 2021	297.98	302.68	296.00	300.76
840	NASDAQ	DOCU	Thu, Aug 26, 2021	299.80	303.76	294.96	295.15
839	NASDAQ	DOCU	Wed, Aug 25, 2021	294.59	299.78	292.99	298.90
838	NASDAQ	DOCU	Tue, Aug 24, 2021	295.47	296.33	291.17	293.99
837	NASDAQ	DOCU	Mon, Aug 23, 2021	287.01	296.00	285.68	290.89
836	NASDAQ	DOCU	Fri, Aug 20, 2021	288.54	289.65	284.51	286.00
835	NASDAQ	DOCU	Thu, Aug 19, 2021	283.57	291.39	283.40	286.84
834	NASDAQ	DOCU	Wed, Aug 18, 2021	286.92	288.61	284.08	284.81
833	NASDAQ	DOCU	Tue, Aug 17, 2021	285.00	289.93	281.28	285.58
832	NASDAQ	DOCU	Mon, Aug 16, 2021	296.23	296.36	282.11	286.75
831	NASDAQ	DOCU	Fri, Aug 13, 2021	296.01	299.27	293.62	295.97
830	NASDAQ	DOCU	Thu, Aug 12, 2021	290.37	300.09	290.37	295.54
829	NASDAQ	DOCU	Wed, Aug 11, 2021	303.00	303.49	290.69	293.06
828	NASDAQ	DOCU	Tue, Aug 10, 2021	308.00	314.76	300.50	301.44
827	NASDAQ	DOCU	Mon, Aug 9, 2021	302.50	307.52	299.49	306.50
826	NASDAQ	DOCU	Fri, Aug 6, 2021	304.16	307.95	298.93	302.63
825	NASDAQ	DOCU	Thu, Aug 5, 2021	302.00	308.80	299.33	305.61
824	NASDAQ	DOCU	Wed, Aug 4, 2021	293.35	302.16	293.07	301.97
823	NASDAQ	DOCU	Tue, Aug 3, 2021	293.81	299.84	289.35	292.66
822	NASDAQ	DOCU	Mon, Aug 2, 2021	299.80	299.80	288.37	295.10
821	NASDAQ	DOCU	Fri, Jul 30, 2021	297.18	302.59	296.10	298.04
820	NASDAQ	DOCU	Thu, Jul 29, 2021	302.24	308.49	299.75	301.18
819	NASDAQ	DOCU	Wed, Jul 28, 2021	303.03	307.37	299.18	304.82
818	NASDAQ	DOCU	Tue, Jul 27, 2021	302.80	306.94	295.06	302.04
817	NASDAQ	DOCU	Mon, Jul 26, 2021	305.38	308.29	302.50	305.77
816	NASDAQ	DOCU	Fri, Jul 23, 2021	307.02	310.29	305.11	308.50
815	NASDAQ	DOCU	Thu, Jul 22, 2021	303.46	310.51	303.17	308.00
814	NASDAQ	DOCU	Wed, Jul 21, 2021	300.99	304.95	294.21	302.81
813	NASDAQ	DOCU	Tue, Jul 20, 2021	291.60	306.00	290.50	301.27
812	NASDAQ	DOCU	Mon, Jul 19, 2021	281.43	291.66	277.90	289.48
811	NASDAQ	DOCU	Fri, Jul 16, 2021	280.95	283.59	277.79	282.05
810	NASDAQ	DOCU	Thu, Jul 15, 2021	274.68	279.74	270.41	277.01
809	NASDAQ	DOCU	Wed, Jul 14, 2021	285.04	285.98	274.02	275.43
808	NASDAQ	DOCU	Tue, Jul 13, 2021	288.46	288.55	281.83	283.68
807	NASDAQ	DOCU	Mon, Jul 12, 2021	290.38	298.75	287.02	288.10
806	NASDAQ	DOCU	Fri, Jul 9, 2021	287.50	290.00	285.05	288.02
805	NASDAQ	DOCU	Thu, Jul 8, 2021	280.64	291.89	279.50	288.74
804	NASDAQ	DOCU	Wed, Jul 7, 2021	292.00	293.65	285.61	288.94
803	NASDAQ	DOCU	Tue, Jul 6, 2021	279.00	293.61	277.16	288.18
802	NASDAQ	DOCU	Fri, Jul 2, 2021	279.60	283.00	277.21	278.82
801	NASDAQ	DOCU	Thu, Jul 1, 2021	278.63	280.63	275.14	278.09
800	NASDAQ	DOCU	Wed, Jun 30, 2021	284.00	286.51	279.35	279.57
799	NASDAQ	DOCU	Tue, Jun 29, 2021	282.58	284.99	279.50	284.48
798	NASDAQ	DOCU	Mon, Jun 28, 2021	279.10	285.35	279.10	284.15
797	NASDAQ	DOCU	Fri, Jun 25, 2021	277.94	279.42	274.60	279.20
796	NASDAQ	DOCU	Thu, Jun 24, 2021	276.45	282.55	275.64	276.72
795	NASDAQ	DOCU	Wed, Jun 23, 2021	276.77	279.90	273.03	274.80
794	NASDAQ	DOCU	Tue, Jun 22, 2021	269.99	279.06	269.00	277.27
793	NASDAQ	DOCU	Mon, Jun 21, 2021	268.81	273.89	265.50	270.02
792	NASDAQ	DOCU	Fri, Jun 18, 2021	261.19	275.84	261.19	274.43
791	NASDAQ	DOCU	Thu, Jun 17, 2021	250.00	261.49	249.00	260.61
790	NASDAQ	DOCU	Wed, Jun 16, 2021	251.00	255.80	248.05	253.07
789	NASDAQ	DOCU	Tue, Jun 15, 2021	253.99	254.50	247.87	250.48
788	NASDAQ	DOCU	Mon, Jun 14, 2021	253.06	261.00	250.58	257.26
787	NASDAQ	DOCU	Fri, Jun 11, 2021	243.01	253.14	242.48	253.01
786	NASDAQ	DOCU	Thu, Jun 10, 2021	237.58	243.49	235.11	243.08
785	NASDAQ	DOCU	Wed, Jun 9, 2021	241.00	242.88	237.37	237.75
784	NASDAQ	DOCU	Tue, Jun 8, 2021	240.00	246.80	239.68	242.32
783	NASDAQ	DOCU	Mon, Jun 7, 2021	231.01	244.65	230.74	240.97
782	NASDAQ	DOCU	Fri, Jun 4, 2021	209.94	234.89	209.94	233.24
781	NASDAQ	DOCU	Thu, Jun 3, 2021	197.85	198.46	193.66	194.75
780	NASDAQ	DOCU	Wed, Jun 2, 2021	201.09	202.87	198.77	200.53
779	NASDAQ	DOCU	Tue, Jun 1, 2021	202.10	203.08	196.71	200.38
778	NASDAQ	DOCU	Fri, May 28, 2021	200.98	204.29	200.00	201.62
777	NASDAQ	DOCU	Thu, May 27, 2021	196.27	200.35	192.46	199.40
776	NASDAQ	DOCU	Wed, May 26, 2021	197.50	199.78	196.43	197.36
775	NASDAQ	DOCU	Tue, May 25, 2021	196.49	196.88	193.49	195.68
774	NASDAQ	DOCU	Mon, May 24, 2021	196.00	198.37	194.57	195.55
773	NASDAQ	DOCU	Fri, May 21, 2021	198.94	199.30	192.93	193.75
772	NASDAQ	DOCU	Thu, May 20, 2021	190.47	197.41	189.52	195.49
771	NASDAQ	DOCU	Wed, May 19, 2021	184.49	189.90	183.09	189.49
770	NASDAQ	DOCU	Tue, May 18, 2021	187.03	192.58	186.21	188.91
769	NASDAQ	DOCU	Mon, May 17, 2021	186.37	188.00	182.46	186.51
768	NASDAQ	DOCU	Fri, May 14, 2021	181.57	187.51	181.22	187.08
767	NASDAQ	DOCU	Thu, May 13, 2021	190.10	191.60	179.49	180.16
766	NASDAQ	DOCU	Wed, May 12, 2021	191.05	192.79	184.60	187.79
765	NASDAQ	DOCU	Tue, May 11, 2021	181.54	196.72	180.55	195.98
764	NASDAQ	DOCU	Mon, May 10, 2021	193.99	194.70	189.14	190.00
763	NASDAQ	DOCU	Fri, May 7, 2021	196.22	201.50	194.33	195.28
762	NASDAQ	DOCU	Thu, May 6, 2021	196.04	196.46	187.59	193.62
761	NASDAQ	DOCU	Wed, May 5, 2021	205.65	205.95	195.43	196.47
760	NASDAQ	DOCU	Tue, May 4, 2021	212.08	212.98	202.45	204.31
759	NASDAQ	DOCU	Mon, May 3, 2021	224.03	224.03	213.79	215.10
758	NASDAQ	DOCU	Fri, Apr 30, 2021	221.09	228.36	220.62	222.94
757	NASDAQ	DOCU	Thu, Apr 29, 2021	232.89	232.89	221.50	224.59
756	NASDAQ	DOCU	Wed, Apr 28, 2021	227.43	236.11	227.16	232.30
755	NASDAQ	DOCU	Tue, Apr 27, 2021	234.01	234.73	228.50	230.02
754	NASDAQ	DOCU	Mon, Apr 26, 2021	225.40	234.44	223.68	234.36
753	NASDAQ	DOCU	Fri, Apr 23, 2021	222.85	226.88	222.70	224.84
752	NASDAQ	DOCU	Thu, Apr 22, 2021	218.93	227.99	218.93	221.69
751	NASDAQ	DOCU	Wed, Apr 21, 2021	218.36	220.78	215.51	219.36
750	NASDAQ	DOCU	Tue, Apr 20, 2021	222.80	225.86	218.39	219.43
749	NASDAQ	DOCU	Mon, Apr 19, 2021	229.47	231.63	222.10	223.30
748	NASDAQ	DOCU	Fri, Apr 16, 2021	232.78	234.00	228.55	231.93
747	NASDAQ	DOCU	Thu, Apr 15, 2021	229.00	233.69	226.80	233.20
746	NASDAQ	DOCU	Wed, Apr 14, 2021	225.57	227.58	223.64	225.36
745	NASDAQ	DOCU	Tue, Apr 13, 2021	216.87	229.21	216.40	223.64
744	NASDAQ	DOCU	Mon, Apr 12, 2021	210.01	215.66	209.22	213.48
743	NASDAQ	DOCU	Fri, Apr 9, 2021	210.96	213.35	207.62	212.97
742	NASDAQ	DOCU	Thu, Apr 8, 2021	209.55	213.29	208.31	212.28
741	NASDAQ	DOCU	Wed, Apr 7, 2021	206.00	208.52	204.30	205.71
740	NASDAQ	DOCU	Tue, Apr 6, 2021	205.27	209.48	203.35	205.71
739	NASDAQ	DOCU	Mon, Apr 5, 2021	208.00	208.38	202.30	205.65
738	NASDAQ	DOCU	Thu, Apr 1, 2021	205.30	210.49	205.29	206.29
737	NASDAQ	DOCU	Wed, Mar 31, 2021	199.76	204.82	197.39	202.45
736	NASDAQ	DOCU	Tue, Mar 30, 2021	194.25	198.01	192.02	196.94
735	NASDAQ	DOCU	Mon, Mar 29, 2021	201.88	202.61	193.40	197.40
734	NASDAQ	DOCU	Fri, Mar 26, 2021	200.15	204.44	195.11	201.96
733	NASDAQ	DOCU	Thu, Mar 25, 2021	193.89	202.80	192.50	200.29
732	NASDAQ	DOCU	Wed, Mar 24, 2021	209.00	209.00	198.02	198.46
731	NASDAQ	DOCU	Tue, Mar 23, 2021	208.14	209.80	206.11	207.96
730	NASDAQ	DOCU	Mon, Mar 22, 2021	205.36	208.75	203.72	207.43
729	NASDAQ	DOCU	Fri, Mar 19, 2021	204.80	207.51	199.55	205.67
728	NASDAQ	DOCU	Thu, Mar 18, 2021	209.00	209.16	204.45	204.80
727	NASDAQ	DOCU	Wed, Mar 17, 2021	208.06	215.70	204.89	213.34
726	NASDAQ	DOCU	Tue, Mar 16, 2021	221.68	224.53	210.16	211.18
725	NASDAQ	DOCU	Mon, Mar 15, 2021	209.76	220.48	209.76	220.08
724	NASDAQ	DOCU	Fri, Mar 12, 2021	215.90	216.86	207.69	210.34
723	NASDAQ	DOCU	Thu, Mar 11, 2021	220.99	226.30	215.57	225.22
722	NASDAQ	DOCU	Wed, Mar 10, 2021	219.84	221.65	210.10	212.67
721	NASDAQ	DOCU	Tue, Mar 9, 2021	203.47	214.53	201.89	213.22
720	NASDAQ	DOCU	Mon, Mar 8, 2021	203.54	208.47	191.59	192.84
719	NASDAQ	DOCU	Fri, Mar 5, 2021	212.51	213.29	188.91	204.31
718	NASDAQ	DOCU	Thu, Mar 4, 2021	219.26	223.98	205.76	210.62
717	NASDAQ	DOCU	Wed, Mar 3, 2021	232.09	232.59	216.16	219.64
716	NASDAQ	DOCU	Tue, Mar 2, 2021	245.25	246.11	231.40	232.59
715	NASDAQ	DOCU	Mon, Mar 1, 2021	233.37	240.93	229.37	238.56
714	NASDAQ	DOCU	Fri, Feb 26, 2021	225.00	228.56	219.15	226.66
713	NASDAQ	DOCU	Thu, Feb 25, 2021	239.37	242.49	223.70	225.73
712	NASDAQ	DOCU	Wed, Feb 24, 2021	240.64	243.00	234.46	239.66
711	NASDAQ	DOCU	Tue, Feb 23, 2021	231.22	245.20	222.22	243.60
710	NASDAQ	DOCU	Mon, Feb 22, 2021	258.22	259.58	240.22	243.51
709	NASDAQ	DOCU	Fri, Feb 19, 2021	262.27	269.91	262.04	265.16
708	NASDAQ	DOCU	Thu, Feb 18, 2021	252.48	263.45	248.69	260.99
707	NASDAQ	DOCU	Wed, Feb 17, 2021	259.32	262.21	248.80	254.98
706	NASDAQ	DOCU	Tue, Feb 16, 2021	262.95	275.46	259.51	264.69
705	NASDAQ	DOCU	Fri, Feb 12, 2021	255.45	263.49	251.74	263.30
704	NASDAQ	DOCU	Thu, Feb 11, 2021	257.76	259.04	253.81	256.27
703	NASDAQ	DOCU	Wed, Feb 10, 2021	257.54	261.76	250.48	255.25
702	NASDAQ	DOCU	Tue, Feb 9, 2021	249.92	256.96	249.01	255.82
701	NASDAQ	DOCU	Mon, Feb 8, 2021	252.31	256.20	247.80	248.90
700	NASDAQ	DOCU	Fri, Feb 5, 2021	246.66	251.00	244.77	250.37
699	NASDAQ	DOCU	Thu, Feb 4, 2021	238.50	247.00	236.62	246.01
698	NASDAQ	DOCU	Wed, Feb 3, 2021	243.45	243.55	235.15	236.83
697	NASDAQ	DOCU	Tue, Feb 2, 2021	234.49	242.08	232.50	239.84
696	NASDAQ	DOCU	Mon, Feb 1, 2021	233.25	234.47	224.67	230.14
695	NASDAQ	DOCU	Fri, Jan 29, 2021	233.15	235.64	228.03	232.89
694	NASDAQ	DOCU	Thu, Jan 28, 2021	231.20	237.87	228.00	234.14
693	NASDAQ	DOCU	Wed, Jan 27, 2021	232.35	232.85	222.66	225.19
692	NASDAQ	DOCU	Tue, Jan 26, 2021	244.40	245.98	233.70	235.11
691	NASDAQ	DOCU	Mon, Jan 25, 2021	257.91	260.00	236.68	244.40
690	NASDAQ	DOCU	Fri, Jan 22, 2021	253.02	257.13	250.88	255.15
689	NASDAQ	DOCU	Thu, Jan 21, 2021	257.68	257.68	251.65	253.94
688	NASDAQ	DOCU	Wed, Jan 20, 2021	260.82	262.47	253.70	255.31
687	NASDAQ	DOCU	Tue, Jan 19, 2021	251.80	260.38	251.64	256.57
686	NASDAQ	DOCU	Fri, Jan 15, 2021	251.35	256.44	246.89	249.28
685	NASDAQ	DOCU	Thu, Jan 14, 2021	256.88	258.27	247.77	250.25
684	NASDAQ	DOCU	Wed, Jan 13, 2021	260.00	262.31	252.92	255.85
683	NASDAQ	DOCU	Tue, Jan 12, 2021	245.57	263.00	245.42	262.65
682	NASDAQ	DOCU	Mon, Jan 11, 2021	241.00	244.98	237.18	240.96
681	NASDAQ	DOCU	Fri, Jan 8, 2021	241.60	246.39	240.78	244.54
680	NASDAQ	DOCU	Thu, Jan 7, 2021	228.54	239.79	227.90	239.03
679	NASDAQ	DOCU	Wed, Jan 6, 2021	222.88	228.29	218.55	223.85
678	NASDAQ	DOCU	Tue, Jan 5, 2021	226.94	233.80	224.03	228.50
677	NASDAQ	DOCU	Mon, Jan 4, 2021	222.39	224.63	216.50	222.41
676	NASDAQ	DOCU	Thu, Dec 31, 2020	225.30	225.99	220.60	222.30
675	NASDAQ	DOCU	Wed, Dec 30, 2020	229.00	230.14	224.30	225.90
674	NASDAQ	DOCU	Tue, Dec 29, 2020	232.97	233.14	226.80	228.16
673	NASDAQ	DOCU	Mon, Dec 28, 2020	245.19	246.88	228.37	229.20
672	NASDAQ	DOCU	Thu, Dec 24, 2020	245.00	250.30	243.50	244.93
671	NASDAQ	DOCU	Wed, Dec 23, 2020	252.00	252.48	242.61	244.05
670	NASDAQ	DOCU	Tue, Dec 22, 2020	250.00	252.79	243.80	251.60
669	NASDAQ	DOCU	Mon, Dec 21, 2020	242.89	249.90	239.41	248.00
668	NASDAQ	DOCU	Fri, Dec 18, 2020	248.43	249.25	238.51	241.00
667	NASDAQ	DOCU	Thu, Dec 17, 2020	238.95	247.74	238.07	247.00
666	NASDAQ	DOCU	Wed, Dec 16, 2020	234.29	239.70	233.26	237.08
665	NASDAQ	DOCU	Tue, Dec 15, 2020	229.54	237.74	228.20	233.70
664	NASDAQ	DOCU	Mon, Dec 14, 2020	224.85	228.79	222.70	228.33
663	NASDAQ	DOCU	Fri, Dec 11, 2020	223.00	228.21	220.93	225.49
662	NASDAQ	DOCU	Thu, Dec 10, 2020	217.33	227.50	216.00	222.59
661	NASDAQ	DOCU	Wed, Dec 9, 2020	232.10	234.00	219.71	220.97
660	NASDAQ	DOCU	Tue, Dec 8, 2020	235.22	237.50	228.66	234.82
659	NASDAQ	DOCU	Mon, Dec 7, 2020	241.00	241.81	232.27	232.52
658	NASDAQ	DOCU	Fri, Dec 4, 2020	244.83	256.00	240.20	243.22
657	NASDAQ	DOCU	Thu, Dec 3, 2020	221.68	236.24	218.75	231.01
656	NASDAQ	DOCU	Wed, Dec 2, 2020	213.34	219.90	209.11	217.70
655	NASDAQ	DOCU	Tue, Dec 1, 2020	222.00	223.00	210.96	215.71
654	NASDAQ	DOCU	Mon, Nov 30, 2020	228.32	233.88	218.95	227.88
653	NASDAQ	DOCU	Fri, Nov 27, 2020	226.52	226.91	221.21	226.87
652	NASDAQ	DOCU	Wed, Nov 25, 2020	218.44	224.54	218.27	224.15
651	NASDAQ	DOCU	Tue, Nov 24, 2020	215.00	217.70	212.50	217.20
650	NASDAQ	DOCU	Mon, Nov 23, 2020	220.26	221.37	213.56	217.17
649	NASDAQ	DOCU	Fri, Nov 20, 2020	220.60	226.39	219.12	221.59
648	NASDAQ	DOCU	Thu, Nov 19, 2020	214.15	222.85	214.15	219.70
647	NASDAQ	DOCU	Wed, Nov 18, 2020	212.39	216.80	209.00	214.32
646	NASDAQ	DOCU	Tue, Nov 17, 2020	210.00	214.18	207.92	211.91
645	NASDAQ	DOCU	Mon, Nov 16, 2020	200.68	208.88	199.68	208.13
644	NASDAQ	DOCU	Fri, Nov 13, 2020	212.61	213.25	204.00	205.70
643	NASDAQ	DOCU	Thu, Nov 12, 2020	211.00	214.50	209.09	212.62
642	NASDAQ	DOCU	Wed, Nov 11, 2020	202.37	209.39	200.12	208.55
641	NASDAQ	DOCU	Tue, Nov 10, 2020	201.84	203.89	185.36	198.31
640	NASDAQ	DOCU	Mon, Nov 9, 2020	216.01	216.01	197.20	197.60
639	NASDAQ	DOCU	Fri, Nov 6, 2020	234.09	235.65	227.00	231.69
638	NASDAQ	DOCU	Thu, Nov 5, 2020	236.60	246.00	232.70	236.77
637	NASDAQ	DOCU	Wed, Nov 4, 2020	217.99	235.34	217.70	235.01
636	NASDAQ	DOCU	Tue, Nov 3, 2020	201.05	209.14	199.57	208.43
635	NASDAQ	DOCU	Mon, Nov 2, 2020	204.21	204.65	196.01	201.56
634	NASDAQ	DOCU	Fri, Oct 30, 2020	210.50	210.91	200.23	202.25
633	NASDAQ	DOCU	Thu, Oct 29, 2020	221.65	223.90	213.47	213.65
632	NASDAQ	DOCU	Wed, Oct 28, 2020	220.52	222.80	215.12	218.25
631	NASDAQ	DOCU	Tue, Oct 27, 2020	224.44	225.24	219.19	222.19
630	NASDAQ	DOCU	Mon, Oct 26, 2020	218.00	227.28	215.63	220.17
629	NASDAQ	DOCU	Fri, Oct 23, 2020	215.38	219.97	211.28	219.82
628	NASDAQ	DOCU	Thu, Oct 22, 2020	220.00	221.02	211.00	214.80
627	NASDAQ	DOCU	Wed, Oct 21, 2020	228.39	232.00	217.72	218.12
626	NASDAQ	DOCU	Tue, Oct 20, 2020	229.56	231.69	227.10	227.80
625	NASDAQ	DOCU	Mon, Oct 19, 2020	237.07	238.47	227.56	228.41
624	NASDAQ	DOCU	Fri, Oct 16, 2020	242.29	243.71	234.16	234.60
623	NASDAQ	DOCU	Thu, Oct 15, 2020	232.28	240.97	230.65	240.45
622	NASDAQ	DOCU	Wed, Oct 14, 2020	244.99	246.80	233.00	237.10
621	NASDAQ	DOCU	Tue, Oct 13, 2020	233.97	240.00	233.45	238.21
620	NASDAQ	DOCU	Mon, Oct 12, 2020	229.50	234.00	228.29	231.86
619	NASDAQ	DOCU	Fri, Oct 9, 2020	222.90	228.86	221.34	225.60
618	NASDAQ	DOCU	Thu, Oct 8, 2020	226.08	226.90	218.12	220.39
617	NASDAQ	DOCU	Wed, Oct 7, 2020	224.52	226.85	221.89	224.05
616	NASDAQ	DOCU	Tue, Oct 6, 2020	227.58	228.30	218.55	221.20
615	NASDAQ	DOCU	Mon, Oct 5, 2020	228.05	236.37	223.82	225.92
614	NASDAQ	DOCU	Fri, Oct 2, 2020	219.00	227.20	217.70	218.27
613	NASDAQ	DOCU	Thu, Oct 1, 2020	218.80	224.23	218.25	222.26
612	NASDAQ	DOCU	Wed, Sep 30, 2020	212.00	218.43	210.11	215.24
611	NASDAQ	DOCU	Tue, Sep 29, 2020	214.16	217.02	211.81	212.93
610	NASDAQ	DOCU	Mon, Sep 28, 2020	213.12	216.80	209.93	213.24
609	NASDAQ	DOCU	Fri, Sep 25, 2020	206.44	213.11	204.66	212.36
608	NASDAQ	DOCU	Thu, Sep 24, 2020	208.51	209.55	199.33	203.85
607	NASDAQ	DOCU	Wed, Sep 23, 2020	210.51	219.28	207.34	211.52
606	NASDAQ	DOCU	Tue, Sep 22, 2020	207.56	212.49	200.75	212.13
605	NASDAQ	DOCU	Mon, Sep 21, 2020	190.34	205.10	189.25	205.02
604	NASDAQ	DOCU	Fri, Sep 18, 2020	195.38	195.85	188.06	194.86
603	NASDAQ	DOCU	Thu, Sep 17, 2020	190.52	195.24	187.21	193.39
602	NASDAQ	DOCU	Wed, Sep 16, 2020	200.43	203.52	195.01	197.01
601	NASDAQ	DOCU	Tue, Sep 15, 2020	206.02	207.00	199.29	202.02
600	NASDAQ	DOCU	Mon, Sep 14, 2020	200.46	204.92	196.64	202.95
599	NASDAQ	DOCU	Fri, Sep 11, 2020	207.84	208.66	193.66	197.94
598	NASDAQ	DOCU	Thu, Sep 10, 2020	214.30	217.25	203.53	205.95
597	NASDAQ	DOCU	Wed, Sep 9, 2020	210.20	216.25	205.65	211.79
596	NASDAQ	DOCU	Tue, Sep 8, 2020	206.05	214.14	202.42	205.63
595	NASDAQ	DOCU	Fri, Sep 4, 2020	233.77	234.94	205.25	216.26
594	NASDAQ	DOCU	Thu, Sep 3, 2020	248.61	251.90	225.16	242.01
593	NASDAQ	DOCU	Wed, Sep 2, 2020	282.72	290.23	251.12	265.16
592	NASDAQ	DOCU	Tue, Sep 1, 2020	240.68	271.44	237.00	268.80
591	NASDAQ	DOCU	Mon, Aug 31, 2020	218.67	224.14	215.52	223.00
590	NASDAQ	DOCU	Fri, Aug 28, 2020	218.05	223.83	215.10	215.24
589	NASDAQ	DOCU	Thu, Aug 27, 2020	214.15	217.90	209.16	214.77
588	NASDAQ	DOCU	Wed, Aug 26, 2020	209.01	218.42	207.34	214.41
587	NASDAQ	DOCU	Tue, Aug 25, 2020	203.46	205.50	199.01	205.09
586	NASDAQ	DOCU	Mon, Aug 24, 2020	212.57	213.44	201.55	204.49
585	NASDAQ	DOCU	Fri, Aug 21, 2020	214.42	216.40	209.17	210.18
584	NASDAQ	DOCU	Thu, Aug 20, 2020	207.49	215.50	206.27	214.48
583	NASDAQ	DOCU	Wed, Aug 19, 2020	209.91	212.17	205.33	208.21
582	NASDAQ	DOCU	Tue, Aug 18, 2020	213.49	213.53	207.69	209.47
581	NASDAQ	DOCU	Mon, Aug 17, 2020	202.24	209.83	201.98	207.70
580	NASDAQ	DOCU	Fri, Aug 14, 2020	201.36	204.46	197.21	199.71
579	NASDAQ	DOCU	Thu, Aug 13, 2020	194.22	203.85	193.62	199.38
578	NASDAQ	DOCU	Wed, Aug 12, 2020	192.65	196.88	189.12	193.30
577	NASDAQ	DOCU	Tue, Aug 11, 2020	197.51	199.84	191.38	191.82
576	NASDAQ	DOCU	Mon, Aug 10, 2020	206.36	207.60	193.60	198.38
575	NASDAQ	DOCU	Fri, Aug 7, 2020	215.19	215.42	199.17	204.76
574	NASDAQ	DOCU	Thu, Aug 6, 2020	226.75	228.50	212.06	215.68
573	NASDAQ	DOCU	Wed, Aug 5, 2020	227.68	229.83	225.06	226.02
572	NASDAQ	DOCU	Tue, Aug 4, 2020	225.20	229.41	221.24	227.68
571	NASDAQ	DOCU	Mon, Aug 3, 2020	218.72	227.33	218.33	226.28
570	NASDAQ	DOCU	Fri, Jul 31, 2020	216.88	217.70	210.35	216.83
569	NASDAQ	DOCU	Thu, Jul 30, 2020	206.11	215.00	205.00	213.94
568	NASDAQ	DOCU	Wed, Jul 29, 2020	198.60	210.48	198.60	209.15
567	NASDAQ	DOCU	Tue, Jul 28, 2020	196.27	202.11	195.14	196.73
566	NASDAQ	DOCU	Mon, Jul 27, 2020	191.65	197.80	188.71	196.27
565	NASDAQ	DOCU	Fri, Jul 24, 2020	193.00	194.74	186.77	190.95
564	NASDAQ	DOCU	Thu, Jul 23, 2020	204.00	208.80	196.61	198.49
563	NASDAQ	DOCU	Wed, Jul 22, 2020	201.37	204.50	199.33	203.98
562	NASDAQ	DOCU	Tue, Jul 21, 2020	203.82	204.87	198.29	201.03
561	NASDAQ	DOCU	Mon, Jul 20, 2020	197.90	202.91	196.58	201.99
560	NASDAQ	DOCU	Fri, Jul 17, 2020	191.10	196.84	188.66	196.41
559	NASDAQ	DOCU	Thu, Jul 16, 2020	190.00	193.50	186.20	191.72
558	NASDAQ	DOCU	Wed, Jul 15, 2020	193.93	195.20	188.34	192.83
557	NASDAQ	DOCU	Tue, Jul 14, 2020	191.00	196.94	181.50	196.43
556	NASDAQ	DOCU	Mon, Jul 13, 2020	211.51	211.84	185.14	190.02
555	NASDAQ	DOCU	Fri, Jul 10, 2020	212.53	213.40	204.15	210.11
554	NASDAQ	DOCU	Thu, Jul 9, 2020	211.50	217.00	206.59	212.42
553	NASDAQ	DOCU	Wed, Jul 8, 2020	200.97	206.55	200.28	206.35
552	NASDAQ	DOCU	Tue, Jul 7, 2020	191.39	202.65	189.59	197.75
551	NASDAQ	DOCU	Mon, Jul 6, 2020	196.45	199.45	190.00	190.66
550	NASDAQ	DOCU	Thu, Jul 2, 2020	181.00	199.49	178.52	190.99
549	NASDAQ	DOCU	Wed, Jul 1, 2020	171.25	180.38	170.80	178.96
548	NASDAQ	DOCU	Tue, Jun 30, 2020	172.36	174.48	169.77	172.21
547	NASDAQ	DOCU	Mon, Jun 29, 2020	176.24	177.00	166.61	171.67
546	NASDAQ	DOCU	Fri, Jun 26, 2020	168.77	180.45	164.22	177.58
545	NASDAQ	DOCU	Thu, Jun 25, 2020	165.00	169.80	161.63	168.40
544	NASDAQ	DOCU	Wed, Jun 24, 2020	167.41	172.21	163.73	163.91
543	NASDAQ	DOCU	Tue, Jun 23, 2020	170.34	171.20	165.39	166.80
542	NASDAQ	DOCU	Mon, Jun 22, 2020	164.33	169.85	163.49	168.30
541	NASDAQ	DOCU	Fri, Jun 19, 2020	163.07	165.00	160.00	161.42
540	NASDAQ	DOCU	Thu, Jun 18, 2020	161.71	163.60	160.41	162.30
539	NASDAQ	DOCU	Wed, Jun 17, 2020	164.27	167.87	160.93	161.71
538	NASDAQ	DOCU	Tue, Jun 16, 2020	164.94	165.08	158.18	163.05
537	NASDAQ	DOCU	Mon, Jun 15, 2020	154.88	163.70	152.86	162.69
536	NASDAQ	DOCU	Fri, Jun 12, 2020	152.06	155.14	146.28	150.60
535	NASDAQ	DOCU	Thu, Jun 11, 2020	145.00	154.00	144.29	148.90
534	NASDAQ	DOCU	Wed, Jun 10, 2020	144.50	149.94	143.66	148.05
533	NASDAQ	DOCU	Tue, Jun 9, 2020	145.41	146.05	140.34	141.92
532	NASDAQ	DOCU	Mon, Jun 8, 2020	136.99	147.07	135.42	146.54
531	NASDAQ	DOCU	Fri, Jun 5, 2020	139.82	144.95	131.26	139.64
530	NASDAQ	DOCU	Thu, Jun 4, 2020	147.75	148.64	138.54	140.06
529	NASDAQ	DOCU	Wed, Jun 3, 2020	146.86	150.57	145.22	147.45
528	NASDAQ	DOCU	Tue, Jun 2, 2020	151.97	152.00	141.03	147.68
527	NASDAQ	DOCU	Mon, Jun 1, 2020	142.35	150.58	140.45	147.22
526	NASDAQ	DOCU	Fri, May 29, 2020	130.03	141.43	129.90	139.74
525	NASDAQ	DOCU	Thu, May 28, 2020	126.75	132.13	126.54	127.80
524	NASDAQ	DOCU	Wed, May 27, 2020	126.65	127.46	118.21	126.54
523	NASDAQ	DOCU	Tue, May 26, 2020	136.01	136.04	126.50	128.95
522	NASDAQ	DOCU	Fri, May 22, 2020	136.17	136.18	131.64	133.00
521	NASDAQ	DOCU	Thu, May 21, 2020	132.00	136.29	131.08	132.85
520	NASDAQ	DOCU	Wed, May 20, 2020	130.00	134.74	127.33	128.77
519	NASDAQ	DOCU	Tue, May 19, 2020	124.14	130.36	123.39	127.22
518	NASDAQ	DOCU	Mon, May 18, 2020	126.78	128.46	121.61	122.92
517	NASDAQ	DOCU	Fri, May 15, 2020	121.75	126.28	121.47	125.88
516	NASDAQ	DOCU	Thu, May 14, 2020	118.30	123.49	117.11	122.01
515	NASDAQ	DOCU	Wed, May 13, 2020	121.11	124.28	115.57	119.07
514	NASDAQ	DOCU	Tue, May 12, 2020	122.00	123.79	118.12	120.26
513	NASDAQ	DOCU	Mon, May 11, 2020	117.68	121.84	117.50	120.65
512	NASDAQ	DOCU	Fri, May 8, 2020	118.48	120.90	115.66	116.56
511	NASDAQ	DOCU	Thu, May 7, 2020	117.38	119.54	115.11	117.70
510	NASDAQ	DOCU	Wed, May 6, 2020	110.88	116.00	110.88	115.49
509	NASDAQ	DOCU	Tue, May 5, 2020	109.00	111.76	107.36	109.35
508	NASDAQ	DOCU	Mon, May 4, 2020	103.43	108.96	103.16	107.08
507	NASDAQ	DOCU	Fri, May 1, 2020	103.19	105.48	101.88	103.52
506	NASDAQ	DOCU	Thu, Apr 30, 2020	103.59	107.85	103.29	104.75
505	NASDAQ	DOCU	Wed, Apr 29, 2020	103.42	105.42	100.71	103.40
504	NASDAQ	DOCU	Tue, Apr 28, 2020	109.52	111.36	103.30	103.94
503	NASDAQ	DOCU	Mon, Apr 27, 2020	106.71	109.45	106.20	108.25
502	NASDAQ	DOCU	Fri, Apr 24, 2020	103.25	105.44	100.12	105.07
501	NASDAQ	DOCU	Thu, Apr 23, 2020	101.83	104.30	100.50	102.19
500	NASDAQ	DOCU	Wed, Apr 22, 2020	100.71	102.48	98.25	101.79
499	NASDAQ	DOCU	Tue, Apr 21, 2020	102.25	103.06	96.55	99.33
498	NASDAQ	DOCU	Mon, Apr 20, 2020	101.37	103.45	100.60	101.80
497	NASDAQ	DOCU	Fri, Apr 17, 2020	99.43	102.07	96.79	100.35
496	NASDAQ	DOCU	Thu, Apr 16, 2020	102.90	105.15	99.01	100.68
495	NASDAQ	DOCU	Wed, Apr 15, 2020	97.93	101.50	95.92	100.53
494	NASDAQ	DOCU	Tue, Apr 14, 2020	95.69	99.65	95.04	98.43
493	NASDAQ	DOCU	Mon, Apr 13, 2020	91.44	94.96	90.04	93.97
492	NASDAQ	DOCU	Thu, Apr 9, 2020	89.00	91.38	86.13	90.63
491	NASDAQ	DOCU	Wed, Apr 8, 2020	88.99	90.65	85.84	88.37
490	NASDAQ	DOCU	Tue, Apr 7, 2020	90.91	91.04	86.01	87.97
489	NASDAQ	DOCU	Mon, Apr 6, 2020	81.63	90.48	80.55	90.15
488	NASDAQ	DOCU	Fri, Apr 3, 2020	84.26	85.93	78.72	79.00
487	NASDAQ	DOCU	Thu, Apr 2, 2020	92.45	93.95	82.61	84.04
486	NASDAQ	DOCU	Wed, Apr 1, 2020	90.82	95.63	88.75	92.09
485	NASDAQ	DOCU	Tue, Mar 31, 2020	88.08	98.38	87.92	92.40
484	NASDAQ	DOCU	Mon, Mar 30, 2020	83.98	89.29	83.20	88.14
483	NASDAQ	DOCU	Fri, Mar 27, 2020	83.06	83.09	79.74	82.57
482	NASDAQ	DOCU	Thu, Mar 26, 2020	82.02	84.82	81.27	83.66
481	NASDAQ	DOCU	Wed, Mar 25, 2020	85.00	86.70	80.25	81.37
480	NASDAQ	DOCU	Tue, Mar 24, 2020	88.00	88.27	84.06	85.00
479	NASDAQ	DOCU	Mon, Mar 23, 2020	80.01	87.00	79.59	83.50
478	NASDAQ	DOCU	Fri, Mar 20, 2020	77.00	82.06	75.31	79.70
477	NASDAQ	DOCU	Thu, Mar 19, 2020	76.53	83.46	74.52	75.88
476	NASDAQ	DOCU	Wed, Mar 18, 2020	66.80	77.19	65.61	76.61
475	NASDAQ	DOCU	Tue, Mar 17, 2020	73.07	75.63	68.52	70.94
474	NASDAQ	DOCU	Mon, Mar 16, 2020	68.88	85.75	66.12	72.31
473	NASDAQ	DOCU	Fri, Mar 13, 2020	75.02	79.59	70.02	77.32
472	NASDAQ	DOCU	Thu, Mar 12, 2020	68.35	71.70	64.88	68.68
471	NASDAQ	DOCU	Wed, Mar 11, 2020	78.54	80.35	74.06	75.00
470	NASDAQ	DOCU	Tue, Mar 10, 2020	80.00	80.00	75.30	79.82
469	NASDAQ	DOCU	Mon, Mar 9, 2020	77.18	80.97	75.26	77.63
468	NASDAQ	DOCU	Fri, Mar 6, 2020	87.10	87.78	81.25	84.02
467	NASDAQ	DOCU	Thu, Mar 5, 2020	88.07	90.73	87.66	88.60
466	NASDAQ	DOCU	Wed, Mar 4, 2020	87.48	89.55	85.87	89.55
465	NASDAQ	DOCU	Tue, Mar 3, 2020	87.77	88.37	83.50	85.81
464	NASDAQ	DOCU	Mon, Mar 2, 2020	87.39	88.54	84.81	87.96
463	NASDAQ	DOCU	Fri, Feb 28, 2020	80.11	86.88	79.89	86.31
462	NASDAQ	DOCU	Thu, Feb 27, 2020	80.19	86.44	76.18	83.21
461	NASDAQ	DOCU	Wed, Feb 26, 2020	83.12	86.46	82.83	83.58
460	NASDAQ	DOCU	Tue, Feb 25, 2020	87.39	88.09	82.67	83.06
459	NASDAQ	DOCU	Mon, Feb 24, 2020	83.61	87.00	80.14	86.37
458	NASDAQ	DOCU	Fri, Feb 21, 2020	89.99	91.11	87.08	88.73
457	NASDAQ	DOCU	Thu, Feb 20, 2020	91.78	92.52	87.51	90.31
456	NASDAQ	DOCU	Wed, Feb 19, 2020	91.68	92.55	90.86	91.49
455	NASDAQ	DOCU	Tue, Feb 18, 2020	88.83	91.02	88.50	90.76
454	NASDAQ	DOCU	Fri, Feb 14, 2020	88.43	89.60	88.00	89.41
453	NASDAQ	DOCU	Thu, Feb 13, 2020	87.11	88.48	86.92	88.03
452	NASDAQ	DOCU	Wed, Feb 12, 2020	87.18	87.41	84.24	87.33
451	NASDAQ	DOCU	Tue, Feb 11, 2020	84.86	85.98	84.26	85.33
450	NASDAQ	DOCU	Mon, Feb 10, 2020	82.95	85.08	82.87	84.61
449	NASDAQ	DOCU	Fri, Feb 7, 2020	81.44	84.04	80.89	83.16
448	NASDAQ	DOCU	Thu, Feb 6, 2020	80.70	82.00	80.59	81.44
447	NASDAQ	DOCU	Wed, Feb 5, 2020	82.91	83.30	79.93	80.74
446	NASDAQ	DOCU	Tue, Feb 4, 2020	81.46	83.20	80.46	82.02
445	NASDAQ	DOCU	Mon, Feb 3, 2020	79.10	80.74	79.04	80.63
444	NASDAQ	DOCU	Fri, Jan 31, 2020	78.83	80.26	77.16	78.51
443	NASDAQ	DOCU	Thu, Jan 30, 2020	76.70	79.26	76.27	79.11
442	NASDAQ	DOCU	Wed, Jan 29, 2020	75.30	77.77	74.93	76.92
441	NASDAQ	DOCU	Tue, Jan 28, 2020	73.06	75.20	72.78	74.93
440	NASDAQ	DOCU	Mon, Jan 27, 2020	72.41	73.29	70.55	72.77
439	NASDAQ	DOCU	Fri, Jan 24, 2020	74.72	75.98	73.09	74.18
438	NASDAQ	DOCU	Thu, Jan 23, 2020	74.61	74.74	73.15	74.33
437	NASDAQ	DOCU	Wed, Jan 22, 2020	73.70	75.19	73.70	74.42
436	NASDAQ	DOCU	Tue, Jan 21, 2020	72.35	74.83	72.04	73.13
435	NASDAQ	DOCU	Fri, Jan 17, 2020	73.43	73.71	72.27	72.53
434	NASDAQ	DOCU	Thu, Jan 16, 2020	73.20	74.09	72.63	73.08
433	NASDAQ	DOCU	Wed, Jan 15, 2020	73.00	75.14	72.72	73.03
432	NASDAQ	DOCU	Tue, Jan 14, 2020	73.96	74.36	71.68	72.80
431	NASDAQ	DOCU	Mon, Jan 13, 2020	73.69	74.83	72.81	74.15
430	NASDAQ	DOCU	Fri, Jan 10, 2020	75.55	75.85	74.36	74.83
429	NASDAQ	DOCU	Thu, Jan 9, 2020	76.49	77.01	75.53	75.80
428	NASDAQ	DOCU	Wed, Jan 8, 2020	75.13	76.90	74.81	76.27
427	NASDAQ	DOCU	Tue, Jan 7, 2020	75.67	75.67	74.01	75.24
426	NASDAQ	DOCU	Mon, Jan 6, 2020	74.38	75.46	73.72	75.39
425	NASDAQ	DOCU	Fri, Jan 3, 2020	74.87	75.81	73.68	75.56
424	NASDAQ	DOCU	Thu, Jan 2, 2020	74.31	76.83	74.11	75.90
423	NASDAQ	DOCU	Tue, Dec 31, 2019	73.67	74.29	73.14	74.11
422	NASDAQ	DOCU	Mon, Dec 30, 2019	74.13	74.50	72.20	73.75
421	NASDAQ	DOCU	Fri, Dec 27, 2019	74.94	74.98	73.55	74.39
420	NASDAQ	DOCU	Thu, Dec 26, 2019	73.80	75.02	73.50	74.44
419	NASDAQ	DOCU	Tue, Dec 24, 2019	73.20	73.87	72.86	73.70
418	NASDAQ	DOCU	Mon, Dec 23, 2019	74.01	74.40	73.16	73.35
417	NASDAQ	DOCU	Fri, Dec 20, 2019	74.21	74.25	73.06	74.18
416	NASDAQ	DOCU	Thu, Dec 19, 2019	73.41	74.45	73.17	73.38
415	NASDAQ	DOCU	Wed, Dec 18, 2019	73.35	75.06	73.08	73.55
414	NASDAQ	DOCU	Tue, Dec 17, 2019	73.64	73.97	72.71	73.63
413	NASDAQ	DOCU	Mon, Dec 16, 2019	74.09	74.83	73.23	73.64
412	NASDAQ	DOCU	Fri, Dec 13, 2019	71.78	73.95	71.78	73.72
411	NASDAQ	DOCU	Thu, Dec 12, 2019	72.76	72.83	71.44	71.97
410	NASDAQ	DOCU	Wed, Dec 11, 2019	72.85	72.96	71.20	72.46
409	NASDAQ	DOCU	Tue, Dec 10, 2019	75.30	75.38	71.79	72.79
408	NASDAQ	DOCU	Mon, Dec 9, 2019	75.51	76.28	73.90	75.46
407	NASDAQ	DOCU	Fri, Dec 6, 2019	74.94	75.85	71.06	75.57
406	NASDAQ	DOCU	Thu, Dec 5, 2019	70.20	70.47	68.95	69.50
405	NASDAQ	DOCU	Wed, Dec 4, 2019	71.01	71.90	69.10	70.00
404	NASDAQ	DOCU	Tue, Dec 3, 2019	67.69	70.87	66.97	70.68
403	NASDAQ	DOCU	Mon, Dec 2, 2019	72.44	72.50	68.37	69.92
402	NASDAQ	DOCU	Fri, Nov 29, 2019	71.44	71.97	70.88	71.21
401	NASDAQ	DOCU	Wed, Nov 27, 2019	72.16	72.69	71.18	71.66
400	NASDAQ	DOCU	Tue, Nov 26, 2019	71.75	72.61	70.73	72.31
399	NASDAQ	DOCU	Mon, Nov 25, 2019	71.63	73.22	71.26	71.50
398	NASDAQ	DOCU	Fri, Nov 22, 2019	70.30	71.31	69.29	71.12
397	NASDAQ	DOCU	Thu, Nov 21, 2019	69.29	71.50	69.20	69.94
396	NASDAQ	DOCU	Wed, Nov 20, 2019	66.54	68.30	66.40	67.89
395	NASDAQ	DOCU	Tue, Nov 19, 2019	66.92	67.15	65.83	66.57
394	NASDAQ	DOCU	Mon, Nov 18, 2019	67.48	67.75	66.24	66.66
393	NASDAQ	DOCU	Fri, Nov 15, 2019	67.90	68.47	67.08	67.78
392	NASDAQ	DOCU	Thu, Nov 14, 2019	68.00	68.60	67.40	67.75
391	NASDAQ	DOCU	Wed, Nov 13, 2019	66.69	68.03	66.45	67.82
390	NASDAQ	DOCU	Tue, Nov 12, 2019	67.48	67.77	66.36	67.01
389	NASDAQ	DOCU	Mon, Nov 11, 2019	66.65	68.47	66.54	67.25
388	NASDAQ	DOCU	Fri, Nov 8, 2019	65.47	66.79	65.01	66.73
387	NASDAQ	DOCU	Thu, Nov 7, 2019	66.25	67.35	65.32	65.41
386	NASDAQ	DOCU	Wed, Nov 6, 2019	66.28	66.31	64.25	66.08
385	NASDAQ	DOCU	Tue, Nov 5, 2019	68.61	68.84	65.91	66.00
384	NASDAQ	DOCU	Mon, Nov 4, 2019	68.00	69.89	67.62	68.45
383	NASDAQ	DOCU	Fri, Nov 1, 2019	66.78	68.00	65.78	66.88
382	NASDAQ	DOCU	Thu, Oct 31, 2019	66.77	66.77	64.97	66.19
381	NASDAQ	DOCU	Wed, Oct 30, 2019	66.63	66.90	65.24	66.77
380	NASDAQ	DOCU	Tue, Oct 29, 2019	66.19	67.10	65.83	66.39
379	NASDAQ	DOCU	Mon, Oct 28, 2019	65.67	66.87	65.59	66.37
378	NASDAQ	DOCU	Fri, Oct 25, 2019	64.62	66.11	64.20	65.40
377	NASDAQ	DOCU	Thu, Oct 24, 2019	63.71	65.22	63.37	64.91
376	NASDAQ	DOCU	Wed, Oct 23, 2019	62.96	64.89	62.06	62.83
375	NASDAQ	DOCU	Tue, Oct 22, 2019	66.11	66.37	62.94	63.20
374	NASDAQ	DOCU	Mon, Oct 21, 2019	64.91	66.32	64.63	66.03
373	NASDAQ	DOCU	Fri, Oct 18, 2019	66.55	66.88	61.68	64.52
372	NASDAQ	DOCU	Thu, Oct 17, 2019	67.15	67.62	66.15	66.72
371	NASDAQ	DOCU	Wed, Oct 16, 2019	67.17	68.17	65.85	67.06
370	NASDAQ	DOCU	Tue, Oct 15, 2019	67.64	67.94	66.85	66.99
369	NASDAQ	DOCU	Mon, Oct 14, 2019	66.73	67.77	66.62	67.09
368	NASDAQ	DOCU	Fri, Oct 11, 2019	67.80	68.11	65.61	66.53
367	NASDAQ	DOCU	Thu, Oct 10, 2019	66.81	67.77	66.51	67.14
366	NASDAQ	DOCU	Wed, Oct 9, 2019	65.26	67.61	64.70	67.04
365	NASDAQ	DOCU	Tue, Oct 8, 2019	64.40	65.37	63.06	64.62
364	NASDAQ	DOCU	Mon, Oct 7, 2019	62.57	65.60	62.08	65.05
363	NASDAQ	DOCU	Fri, Oct 4, 2019	62.46	63.38	61.93	62.40
362	NASDAQ	DOCU	Thu, Oct 3, 2019	61.45	63.00	60.38	62.21
361	NASDAQ	DOCU	Wed, Oct 2, 2019	60.80	61.04	59.77	60.76
360	NASDAQ	DOCU	Tue, Oct 1, 2019	62.03	62.24	60.65	60.89
359	NASDAQ	DOCU	Mon, Sep 30, 2019	60.62	62.22	59.58	61.92
358	NASDAQ	DOCU	Fri, Sep 27, 2019	62.71	62.89	60.13	60.64
357	NASDAQ	DOCU	Thu, Sep 26, 2019	62.31	62.70	61.54	62.39
356	NASDAQ	DOCU	Wed, Sep 25, 2019	61.74	62.86	60.61	62.61
355	NASDAQ	DOCU	Tue, Sep 24, 2019	64.70	64.78	61.38	61.72
354	NASDAQ	DOCU	Mon, Sep 23, 2019	64.51	64.78	63.80	64.52
353	NASDAQ	DOCU	Fri, Sep 20, 2019	63.72	65.07	63.51	64.80
352	NASDAQ	DOCU	Thu, Sep 19, 2019	63.13	63.63	62.60	63.36
351	NASDAQ	DOCU	Wed, Sep 18, 2019	61.85	63.83	61.50	63.30
350	NASDAQ	DOCU	Tue, Sep 17, 2019	61.16	62.12	61.04	61.90
349	NASDAQ	DOCU	Mon, Sep 16, 2019	61.05	62.85	59.99	61.88
348	NASDAQ	DOCU	Fri, Sep 13, 2019	62.99	63.99	62.41	62.49
347	NASDAQ	DOCU	Thu, Sep 12, 2019	62.97	64.18	62.30	62.93
346	NASDAQ	DOCU	Wed, Sep 11, 2019	59.50	63.45	59.18	63.30
345	NASDAQ	DOCU	Tue, Sep 10, 2019	56.23	60.80	55.80	59.91
344	NASDAQ	DOCU	Mon, Sep 9, 2019	56.00	59.74	55.55	58.57
343	NASDAQ	DOCU	Fri, Sep 6, 2019	55.70	57.30	54.10	56.27
342	NASDAQ	DOCU	Thu, Sep 5, 2019	47.48	47.49	45.52	46.25
341	NASDAQ	DOCU	Wed, Sep 4, 2019	47.20	47.76	46.42	46.85
340	NASDAQ	DOCU	Tue, Sep 3, 2019	46.57	47.35	46.09	46.61
339	NASDAQ	DOCU	Fri, Aug 30, 2019	46.90	46.98	45.83	46.69
338	NASDAQ	DOCU	Thu, Aug 29, 2019	45.91	46.63	45.68	46.42
337	NASDAQ	DOCU	Wed, Aug 28, 2019	44.45	45.57	44.08	45.44
336	NASDAQ	DOCU	Tue, Aug 27, 2019	45.67	45.67	44.17	44.76
335	NASDAQ	DOCU	Mon, Aug 26, 2019	44.63	45.34	43.91	45.23
334	NASDAQ	DOCU	Fri, Aug 23, 2019	44.66	45.24	43.77	43.98
333	NASDAQ	DOCU	Thu, Aug 22, 2019	45.34	45.34	44.22	44.75
332	NASDAQ	DOCU	Wed, Aug 21, 2019	45.00	45.88	44.66	45.02
331	NASDAQ	DOCU	Tue, Aug 20, 2019	44.36	44.95	43.74	44.63
330	NASDAQ	DOCU	Mon, Aug 19, 2019	45.61	45.99	44.33	44.54
329	NASDAQ	DOCU	Fri, Aug 16, 2019	44.93	45.58	44.64	44.81
328	NASDAQ	DOCU	Thu, Aug 15, 2019	44.27	44.61	43.61	44.13
327	NASDAQ	DOCU	Wed, Aug 14, 2019	44.23	44.47	43.13	43.91
326	NASDAQ	DOCU	Tue, Aug 13, 2019	44.00	45.92	43.75	45.62
325	NASDAQ	DOCU	Mon, Aug 12, 2019	44.88	45.10	43.90	44.21
324	NASDAQ	DOCU	Fri, Aug 9, 2019	45.92	46.53	44.63	45.33
323	NASDAQ	DOCU	Thu, Aug 8, 2019	45.83	46.45	44.11	46.36
322	NASDAQ	DOCU	Wed, Aug 7, 2019	44.00	45.39	43.25	45.04
321	NASDAQ	DOCU	Tue, Aug 6, 2019	45.59	46.28	44.12	44.59
320	NASDAQ	DOCU	Mon, Aug 5, 2019	47.00	47.33	43.93	44.70
319	NASDAQ	DOCU	Fri, Aug 2, 2019	49.86	50.07	48.25	48.80
318	NASDAQ	DOCU	Thu, Aug 1, 2019	51.73	53.00	49.52	49.93
317	NASDAQ	DOCU	Wed, Jul 31, 2019	54.17	54.20	51.30	51.72
316	NASDAQ	DOCU	Tue, Jul 30, 2019	53.55	54.41	53.18	54.15
315	NASDAQ	DOCU	Mon, Jul 29, 2019	54.68	54.69	52.36	53.90
314	NASDAQ	DOCU	Fri, Jul 26, 2019	52.81	54.78	52.67	54.68
313	NASDAQ	DOCU	Thu, Jul 25, 2019	54.30	54.30	52.23	52.47
312	NASDAQ	DOCU	Wed, Jul 24, 2019	52.67	54.53	52.53	54.35
311	NASDAQ	DOCU	Tue, Jul 23, 2019	52.51	53.23	52.21	52.94
310	NASDAQ	DOCU	Mon, Jul 22, 2019	52.68	52.97	52.02	52.37
309	NASDAQ	DOCU	Fri, Jul 19, 2019	53.49	53.49	52.16	52.42
308	NASDAQ	DOCU	Thu, Jul 18, 2019	52.51	53.30	52.41	53.05
307	NASDAQ	DOCU	Wed, Jul 17, 2019	54.28	54.30	52.39	52.77
306	NASDAQ	DOCU	Tue, Jul 16, 2019	54.00	54.09	53.32	53.62
305	NASDAQ	DOCU	Mon, Jul 15, 2019	53.50	54.17	52.90	54.05
304	NASDAQ	DOCU	Fri, Jul 12, 2019	53.85	53.90	52.53	53.20
303	NASDAQ	DOCU	Thu, Jul 11, 2019	51.76	53.88	51.75	53.80
302	NASDAQ	DOCU	Wed, Jul 10, 2019	52.34	53.00	51.34	51.35
301	NASDAQ	DOCU	Tue, Jul 9, 2019	51.46	52.52	51.27	52.00
300	NASDAQ	DOCU	Mon, Jul 8, 2019	52.00	52.24	51.33	51.65
299	NASDAQ	DOCU	Fri, Jul 5, 2019	50.91	52.20	50.70	52.16
298	NASDAQ	DOCU	Wed, Jul 3, 2019	51.44	51.80	50.65	51.65
297	NASDAQ	DOCU	Tue, Jul 2, 2019	50.84	51.86	50.21	51.34
296	NASDAQ	DOCU	Mon, Jul 1, 2019	50.53	51.16	49.52	50.65
295	NASDAQ	DOCU	Fri, Jun 28, 2019	50.69	51.09	49.23	49.71
294	NASDAQ	DOCU	Thu, Jun 27, 2019	49.65	51.14	49.55	50.65
293	NASDAQ	DOCU	Wed, Jun 26, 2019	50.16	50.65	49.49	49.49
292	NASDAQ	DOCU	Tue, Jun 25, 2019	50.95	51.57	49.73	49.83
291	NASDAQ	DOCU	Mon, Jun 24, 2019	52.95	53.38	50.86	51.01
290	NASDAQ	DOCU	Fri, Jun 21, 2019	54.25	54.87	52.65	52.83
289	NASDAQ	DOCU	Thu, Jun 20, 2019	54.00	54.96	53.70	54.87
288	NASDAQ	DOCU	Wed, Jun 19, 2019	53.56	53.88	52.13	53.09
287	NASDAQ	DOCU	Tue, Jun 18, 2019	53.19	54.20	52.66	53.51
286	NASDAQ	DOCU	Mon, Jun 17, 2019	50.90	53.36	50.80	52.75
285	NASDAQ	DOCU	Fri, Jun 14, 2019	47.81	51.00	47.80	50.78
284	NASDAQ	DOCU	Thu, Jun 13, 2019	48.45	48.49	47.61	48.28
283	NASDAQ	DOCU	Wed, Jun 12, 2019	47.90	48.45	47.54	48.08
282	NASDAQ	DOCU	Tue, Jun 11, 2019	48.58	48.90	47.32	47.90
281	NASDAQ	DOCU	Mon, Jun 10, 2019	49.63	49.89	47.60	48.31
280	NASDAQ	DOCU	Fri, Jun 7, 2019	47.02	49.23	45.68	48.16
279	NASDAQ	DOCU	Thu, Jun 6, 2019	53.77	54.94	52.77	54.74
278	NASDAQ	DOCU	Wed, Jun 5, 2019	53.64	53.94	51.89	53.32
277	NASDAQ	DOCU	Tue, Jun 4, 2019	52.50	53.00	50.74	52.94
276	NASDAQ	DOCU	Mon, Jun 3, 2019	56.00	56.10	50.25	50.57
275	NASDAQ	DOCU	Fri, May 31, 2019	54.30	56.42	54.07	56.06
274	NASDAQ	DOCU	Thu, May 30, 2019	54.51	55.70	54.51	55.48
273	NASDAQ	DOCU	Wed, May 29, 2019	53.96	54.82	52.78	54.38
272	NASDAQ	DOCU	Tue, May 28, 2019	54.25	55.10	53.88	54.47
271	NASDAQ	DOCU	Fri, May 24, 2019	53.76	54.76	53.51	54.10
270	NASDAQ	DOCU	Thu, May 23, 2019	53.98	54.00	52.52	53.21
269	NASDAQ	DOCU	Wed, May 22, 2019	54.59	55.28	54.02	54.78
268	NASDAQ	DOCU	Tue, May 21, 2019	53.81	54.94	53.81	54.76
267	NASDAQ	DOCU	Mon, May 20, 2019	52.77	53.69	51.90	53.17
266	NASDAQ	DOCU	Fri, May 17, 2019	54.22	54.84	53.55	53.59
265	NASDAQ	DOCU	Thu, May 16, 2019	53.69	55.32	53.69	54.74
264	NASDAQ	DOCU	Wed, May 15, 2019	52.29	53.90	52.00	53.67
263	NASDAQ	DOCU	Tue, May 14, 2019	51.00	52.84	50.90	52.54
262	NASDAQ	DOCU	Mon, May 13, 2019	51.42	51.77	50.02	50.42
261	NASDAQ	DOCU	Fri, May 10, 2019	53.05	53.88	50.95	53.05
260	NASDAQ	DOCU	Thu, May 9, 2019	52.78	54.00	51.52	53.50
259	NASDAQ	DOCU	Wed, May 8, 2019	53.22	53.98	52.69	53.59
258	NASDAQ	DOCU	Tue, May 7, 2019	54.98	55.50	52.31	53.23
257	NASDAQ	DOCU	Mon, May 6, 2019	54.92	56.72	54.21	55.89
256	NASDAQ	DOCU	Fri, May 3, 2019	55.08	56.73	54.55	56.46
255	NASDAQ	DOCU	Thu, May 2, 2019	55.77	56.50	54.04	54.89
254	NASDAQ	DOCU	Wed, May 1, 2019	57.10	57.42	55.80	55.82
253	NASDAQ	DOCU	Tue, Apr 30, 2019	56.50	56.94	55.38	56.67
252	NASDAQ	DOCU	Mon, Apr 29, 2019	57.61	58.37	57.03	57.66
251	NASDAQ	DOCU	Fri, Apr 26, 2019	57.20	57.95	56.65	57.26
250	NASDAQ	DOCU	Thu, Apr 25, 2019	56.21	57.64	55.90	57.01
249	NASDAQ	DOCU	Wed, Apr 24, 2019	55.47	56.25	55.09	55.84
248	NASDAQ	DOCU	Tue, Apr 23, 2019	54.40	55.55	54.20	55.24
247	NASDAQ	DOCU	Mon, Apr 22, 2019	52.74	54.37	52.50	54.13
246	NASDAQ	DOCU	Thu, Apr 18, 2019	53.20	53.50	50.92	52.79
245	NASDAQ	DOCU	Wed, Apr 17, 2019	55.45	55.49	52.09	53.18
244	NASDAQ	DOCU	Tue, Apr 16, 2019	55.77	56.02	54.81	55.21
243	NASDAQ	DOCU	Mon, Apr 15, 2019	55.36	56.65	55.16	55.42
242	NASDAQ	DOCU	Fri, Apr 12, 2019	55.75	55.86	54.81	55.25
241	NASDAQ	DOCU	Thu, Apr 11, 2019	56.09	56.36	55.01	55.35
240	NASDAQ	DOCU	Wed, Apr 10, 2019	53.80	56.86	53.79	55.91
239	NASDAQ	DOCU	Tue, Apr 9, 2019	53.38	53.98	53.20	53.58
238	NASDAQ	DOCU	Mon, Apr 8, 2019	53.67	54.19	53.03	53.81
237	NASDAQ	DOCU	Fri, Apr 5, 2019	53.45	54.20	53.30	53.84
236	NASDAQ	DOCU	Thu, Apr 4, 2019	54.32	54.35	52.20	53.34
235	NASDAQ	DOCU	Wed, Apr 3, 2019	54.00	54.72	53.75	54.14
234	NASDAQ	DOCU	Tue, Apr 2, 2019	52.23	53.85	51.76	53.72
233	NASDAQ	DOCU	Mon, Apr 1, 2019	52.45	52.69	51.63	52.14
232	NASDAQ	DOCU	Fri, Mar 29, 2019	52.07	52.49	51.32	51.84
231	NASDAQ	DOCU	Thu, Mar 28, 2019	52.00	52.46	51.14	51.78
230	NASDAQ	DOCU	Wed, Mar 27, 2019	53.56	53.66	51.38	51.88
229	NASDAQ	DOCU	Tue, Mar 26, 2019	53.25	54.34	53.10	53.74
228	NASDAQ	DOCU	Mon, Mar 25, 2019	53.01	53.84	52.07	52.59
227	NASDAQ	DOCU	Fri, Mar 22, 2019	56.68	57.01	53.13	53.34
226	NASDAQ	DOCU	Thu, Mar 21, 2019	54.93	57.23	54.57	57.08
225	NASDAQ	DOCU	Wed, Mar 20, 2019	56.07	56.22	54.30	55.38
224	NASDAQ	DOCU	Tue, Mar 19, 2019	56.81	57.25	55.54	56.66
223	NASDAQ	DOCU	Mon, Mar 18, 2019	56.95	57.78	56.11	57.75
222	NASDAQ	DOCU	Fri, Mar 15, 2019	58.00	59.62	56.35	56.47
221	NASDAQ	DOCU	Thu, Mar 14, 2019	57.71	59.14	57.59	58.85
220	NASDAQ	DOCU	Wed, Mar 13, 2019	57.50	57.89	57.08	57.66
219	NASDAQ	DOCU	Tue, Mar 12, 2019	57.19	57.98	57.07	57.27
218	NASDAQ	DOCU	Mon, Mar 11, 2019	56.32	57.74	56.11	57.15
217	NASDAQ	DOCU	Fri, Mar 8, 2019	54.89	56.10	54.42	55.99
216	NASDAQ	DOCU	Thu, Mar 7, 2019	55.00	56.00	54.80	55.50
215	NASDAQ	DOCU	Wed, Mar 6, 2019	55.59	55.98	54.55	55.22
214	NASDAQ	DOCU	Tue, Mar 5, 2019	55.55	56.00	53.81	55.74
213	NASDAQ	DOCU	Mon, Mar 4, 2019	56.77	56.89	54.44	55.56
212	NASDAQ	DOCU	Fri, Mar 1, 2019	55.91	56.69	55.73	56.29
211	NASDAQ	DOCU	Thu, Feb 28, 2019	55.20	55.69	54.47	55.15
210	NASDAQ	DOCU	Wed, Feb 27, 2019	54.95	56.23	54.66	55.54
209	NASDAQ	DOCU	Tue, Feb 26, 2019	54.50	55.25	54.29	55.01
208	NASDAQ	DOCU	Mon, Feb 25, 2019	54.50	54.97	54.09	54.74
207	NASDAQ	DOCU	Fri, Feb 22, 2019	54.06	54.29	53.61	53.99
206	NASDAQ	DOCU	Thu, Feb 21, 2019	54.11	54.49	53.64	53.83
205	NASDAQ	DOCU	Wed, Feb 20, 2019	54.33	54.89	53.85	54.11
204	NASDAQ	DOCU	Tue, Feb 19, 2019	53.78	54.86	53.40	54.33
203	NASDAQ	DOCU	Fri, Feb 15, 2019	53.50	54.04	53.39	53.63
202	NASDAQ	DOCU	Thu, Feb 14, 2019	53.50	53.60	52.56	53.33
201	NASDAQ	DOCU	Wed, Feb 13, 2019	53.15	54.08	52.75	53.65
200	NASDAQ	DOCU	Tue, Feb 12, 2019	52.00	52.84	51.81	52.66
199	NASDAQ	DOCU	Mon, Feb 11, 2019	51.51	52.25	50.40	51.63
198	NASDAQ	DOCU	Fri, Feb 8, 2019	50.05	51.94	49.55	51.77
197	NASDAQ	DOCU	Thu, Feb 7, 2019	50.90	51.55	49.77	50.71
196	NASDAQ	DOCU	Wed, Feb 6, 2019	52.45	52.45	50.54	51.30
195	NASDAQ	DOCU	Tue, Feb 5, 2019	51.26	52.60	50.75	52.45
194	NASDAQ	DOCU	Mon, Feb 4, 2019	49.99	51.23	49.76	51.04
193	NASDAQ	DOCU	Fri, Feb 1, 2019	49.33	49.99	48.21	49.96
192	NASDAQ	DOCU	Thu, Jan 31, 2019	49.46	50.03	49.11	49.45
191	NASDAQ	DOCU	Wed, Jan 30, 2019	48.78	49.43	48.24	49.37
190	NASDAQ	DOCU	Tue, Jan 29, 2019	48.99	49.38	47.54	48.30
189	NASDAQ	DOCU	Mon, Jan 28, 2019	47.94	48.88	47.55	48.82
188	NASDAQ	DOCU	Fri, Jan 25, 2019	47.22	48.60	47.00	48.57
187	NASDAQ	DOCU	Thu, Jan 24, 2019	45.68	46.75	45.25	46.71
186	NASDAQ	DOCU	Wed, Jan 23, 2019	45.88	47.00	44.54	45.40
185	NASDAQ	DOCU	Tue, Jan 22, 2019	46.45	46.60	45.60	45.85
184	NASDAQ	DOCU	Fri, Jan 18, 2019	45.10	47.21	45.05	47.00
183	NASDAQ	DOCU	Thu, Jan 17, 2019	42.64	45.02	42.22	44.90
182	NASDAQ	DOCU	Wed, Jan 16, 2019	45.00	45.00	42.52	43.06
181	NASDAQ	DOCU	Tue, Jan 15, 2019	44.50	45.19	43.50	44.99
180	NASDAQ	DOCU	Mon, Jan 14, 2019	43.13	43.30	42.40	43.22
179	NASDAQ	DOCU	Fri, Jan 11, 2019	43.85	44.10	43.10	43.48
178	NASDAQ	DOCU	Thu, Jan 10, 2019	42.20	44.60	42.16	44.03
177	NASDAQ	DOCU	Wed, Jan 9, 2019	42.00	42.99	41.84	42.67
176	NASDAQ	DOCU	Tue, Jan 8, 2019	41.96	42.32	40.93	42.08
175	NASDAQ	DOCU	Mon, Jan 7, 2019	40.04	42.20	39.50	41.69
174	NASDAQ	DOCU	Fri, Jan 4, 2019	39.52	41.41	39.42	40.90
173	NASDAQ	DOCU	Thu, Jan 3, 2019	40.00	40.52	38.80	38.83
172	NASDAQ	DOCU	Wed, Jan 2, 2019	39.27	40.83	39.14	40.82
171	NASDAQ	DOCU	Mon, Dec 31, 2018	40.60	40.98	39.15	40.08
170	NASDAQ	DOCU	Fri, Dec 28, 2018	40.99	41.05	39.89	40.50
169	NASDAQ	DOCU	Thu, Dec 27, 2018	39.10	41.00	39.00	40.99
168	NASDAQ	DOCU	Wed, Dec 26, 2018	37.83	39.72	37.57	39.65
167	NASDAQ	DOCU	Mon, Dec 24, 2018	37.29	37.96	36.25	37.48
166	NASDAQ	DOCU	Fri, Dec 21, 2018	39.82	40.87	37.27	37.99
165	NASDAQ	DOCU	Thu, Dec 20, 2018	40.90	41.74	39.02	39.91
164	NASDAQ	DOCU	Wed, Dec 19, 2018	41.21	42.02	40.76	41.11
163	NASDAQ	DOCU	Tue, Dec 18, 2018	41.83	42.57	40.88	41.87
162	NASDAQ	DOCU	Mon, Dec 17, 2018	42.51	43.35	41.23	41.75
161	NASDAQ	DOCU	Fri, Dec 14, 2018	42.27	43.32	41.61	42.89
160	NASDAQ	DOCU	Thu, Dec 13, 2018	42.23	43.32	42.14	43.15
159	NASDAQ	DOCU	Wed, Dec 12, 2018	41.66	43.32	41.66	42.40
158	NASDAQ	DOCU	Tue, Dec 11, 2018	39.67	41.66	39.40	41.66
157	NASDAQ	DOCU	Mon, Dec 10, 2018	38.76	41.06	38.76	40.69
156	NASDAQ	DOCU	Fri, Dec 7, 2018	42.00	43.22	38.75	39.66
155	NASDAQ	DOCU	Thu, Dec 6, 2018	40.06	41.98	40.05	41.77
154	NASDAQ	DOCU	Tue, Dec 4, 2018	42.15	42.94	41.16	41.47
153	NASDAQ	DOCU	Mon, Dec 3, 2018	42.72	42.92	41.77	42.52
152	NASDAQ	DOCU	Fri, Nov 30, 2018	41.91	42.41	40.14	41.76
151	NASDAQ	DOCU	Thu, Nov 29, 2018	41.75	42.51	41.11	41.77
150	NASDAQ	DOCU	Wed, Nov 28, 2018	41.03	42.50	40.92	41.82
149	NASDAQ	DOCU	Tue, Nov 27, 2018	40.77	41.25	39.84	40.64
148	NASDAQ	DOCU	Mon, Nov 26, 2018	41.33	42.00	40.27	41.11
147	NASDAQ	DOCU	Fri, Nov 23, 2018	40.42	41.24	40.02	40.82
146	NASDAQ	DOCU	Wed, Nov 21, 2018	39.60	41.36	38.90	40.76
145	NASDAQ	DOCU	Tue, Nov 20, 2018	35.55	38.58	35.06	38.33
144	NASDAQ	DOCU	Mon, Nov 19, 2018	38.85	39.77	36.14	37.41
143	NASDAQ	DOCU	Fri, Nov 16, 2018	40.00	40.01	38.60	39.00
142	NASDAQ	DOCU	Thu, Nov 15, 2018	39.64	40.44	38.30	40.37
141	NASDAQ	DOCU	Wed, Nov 14, 2018	43.07	43.15	39.68	39.86
140	NASDAQ	DOCU	Tue, Nov 13, 2018	41.70	43.08	41.38	42.59
139	NASDAQ	DOCU	Mon, Nov 12, 2018	44.45	44.45	40.74	41.34
138	NASDAQ	DOCU	Fri, Nov 9, 2018	44.32	45.00	43.36	44.43
137	NASDAQ	DOCU	Thu, Nov 8, 2018	43.99	45.15	43.80	44.82
136	NASDAQ	DOCU	Wed, Nov 7, 2018	43.00	44.60	42.57	43.88
135	NASDAQ	DOCU	Tue, Nov 6, 2018	41.98	42.90	41.47	42.55
134	NASDAQ	DOCU	Mon, Nov 5, 2018	42.63	42.99	40.90	42.41
133	NASDAQ	DOCU	Fri, Nov 2, 2018	42.00	43.36	41.21	42.82
132	NASDAQ	DOCU	Thu, Nov 1, 2018	42.14	42.56	40.35	41.85
131	NASDAQ	DOCU	Wed, Oct 31, 2018	42.05	43.20	41.47	41.94
130	NASDAQ	DOCU	Tue, Oct 30, 2018	40.16	42.00	39.81	41.74
129	NASDAQ	DOCU	Mon, Oct 29, 2018	42.28	43.00	39.05	40.35
128	NASDAQ	DOCU	Fri, Oct 26, 2018	39.51	41.34	38.55	41.18
127	NASDAQ	DOCU	Thu, Oct 25, 2018	39.10	40.82	38.55	40.32
126	NASDAQ	DOCU	Wed, Oct 24, 2018	40.50	41.16	39.12	39.17
125	NASDAQ	DOCU	Tue, Oct 23, 2018	41.33	42.28	40.71	41.33
124	NASDAQ	DOCU	Mon, Oct 22, 2018	42.72	43.70	41.80	42.46
123	NASDAQ	DOCU	Fri, Oct 19, 2018	46.30	46.50	41.60	42.01
122	NASDAQ	DOCU	Thu, Oct 18, 2018	47.03	48.30	45.55	46.24
121	NASDAQ	DOCU	Wed, Oct 17, 2018	48.00	48.15	46.50	47.52
120	NASDAQ	DOCU	Tue, Oct 16, 2018	44.75	48.01	44.52	47.72
119	NASDAQ	DOCU	Mon, Oct 15, 2018	44.44	45.16	42.64	43.83
118	NASDAQ	DOCU	Fri, Oct 12, 2018	42.09	45.00	41.71	44.64
117	NASDAQ	DOCU	Thu, Oct 11, 2018	39.82	41.65	39.34	40.25
116	NASDAQ	DOCU	Wed, Oct 10, 2018	42.03	42.03	38.28	40.60
115	NASDAQ	DOCU	Tue, Oct 9, 2018	42.98	45.00	41.33	41.51
114	NASDAQ	DOCU	Mon, Oct 8, 2018	44.63	45.00	42.25	43.23
113	NASDAQ	DOCU	Fri, Oct 5, 2018	45.65	46.03	43.52	45.27
112	NASDAQ	DOCU	Thu, Oct 4, 2018	46.90	47.55	44.90	45.80
111	NASDAQ	DOCU	Wed, Oct 3, 2018	46.40	47.74	45.30	47.11
110	NASDAQ	DOCU	Tue, Oct 2, 2018	49.19	49.24	45.04	46.40
109	NASDAQ	DOCU	Mon, Oct 1, 2018	52.98	53.00	48.56	48.85
108	NASDAQ	DOCU	Fri, Sep 28, 2018	52.77	53.03	52.10	52.57
107	NASDAQ	DOCU	Thu, Sep 27, 2018	52.64	53.75	52.25	52.82
106	NASDAQ	DOCU	Wed, Sep 26, 2018	53.51	54.02	52.44	52.54
105	NASDAQ	DOCU	Tue, Sep 25, 2018	52.16	53.71	51.62	53.40
104	NASDAQ	DOCU	Mon, Sep 24, 2018	52.10	52.33	51.40	51.83
103	NASDAQ	DOCU	Fri, Sep 21, 2018	52.93	53.32	51.78	52.54
102	NASDAQ	DOCU	Thu, Sep 20, 2018	52.32	52.69	51.12	52.23
101	NASDAQ	DOCU	Wed, Sep 19, 2018	52.77	53.10	51.50	51.73
100	NASDAQ	DOCU	Tue, Sep 18, 2018	52.23	53.40	51.65	53.03
99	NASDAQ	DOCU	Mon, Sep 17, 2018	53.85	54.89	51.60	52.18
98	NASDAQ	DOCU	Fri, Sep 14, 2018	55.30	55.30	53.43	53.79
97	NASDAQ	DOCU	Thu, Sep 13, 2018	57.25	57.49	55.06	55.37
96	NASDAQ	DOCU	Wed, Sep 12, 2018	53.02	57.56	53.02	57.18
95	NASDAQ	DOCU	Tue, Sep 11, 2018	53.75	54.80	52.83	53.96
94	NASDAQ	DOCU	Mon, Sep 10, 2018	58.00	58.24	53.64	53.93
93	NASDAQ	DOCU	Fri, Sep 7, 2018	56.80	59.67	56.26	56.94
92	NASDAQ	DOCU	Thu, Sep 6, 2018	59.08	59.90	56.79	57.85
91	NASDAQ	DOCU	Wed, Sep 5, 2018	64.69	65.87	62.55	63.10
90	NASDAQ	DOCU	Tue, Sep 4, 2018	62.80	65.70	60.83	64.85
89	NASDAQ	DOCU	Fri, Aug 31, 2018	64.47	65.36	62.19	62.44
88	NASDAQ	DOCU	Thu, Aug 30, 2018	67.30	67.40	64.55	65.00
87	NASDAQ	DOCU	Wed, Aug 29, 2018	66.50	68.02	65.75	67.87
86	NASDAQ	DOCU	Tue, Aug 28, 2018	66.00	68.35	65.72	66.30
85	NASDAQ	DOCU	Mon, Aug 27, 2018	66.99	67.71	64.63	65.53
84	NASDAQ	DOCU	Fri, Aug 24, 2018	64.25	67.21	64.00	65.54
83	NASDAQ	DOCU	Thu, Aug 23, 2018	61.86	64.94	61.86	63.90
82	NASDAQ	DOCU	Wed, Aug 22, 2018	62.30	63.37	60.34	61.84
81	NASDAQ	DOCU	Tue, Aug 21, 2018	61.69	63.80	61.56	62.50
80	NASDAQ	DOCU	Mon, Aug 20, 2018	58.91	62.00	57.90	61.22
79	NASDAQ	DOCU	Fri, Aug 17, 2018	57.47	59.40	56.36	58.68
78	NASDAQ	DOCU	Thu, Aug 16, 2018	56.96	57.91	56.06	57.69
77	NASDAQ	DOCU	Wed, Aug 15, 2018	57.25	57.80	55.30	56.15
76	NASDAQ	DOCU	Tue, Aug 14, 2018	56.56	58.23	55.73	57.85
75	NASDAQ	DOCU	Mon, Aug 13, 2018	58.10	58.38	55.57	56.14
74	NASDAQ	DOCU	Fri, Aug 10, 2018	60.30	60.45	57.12	58.20
73	NASDAQ	DOCU	Thu, Aug 9, 2018	61.67	62.15	60.18	60.45
72	NASDAQ	DOCU	Wed, Aug 8, 2018	59.45	61.81	59.20	61.35
71	NASDAQ	DOCU	Tue, Aug 7, 2018	60.75	60.95	59.46	59.89
70	NASDAQ	DOCU	Mon, Aug 6, 2018	57.16	60.39	57.16	60.00
69	NASDAQ	DOCU	Fri, Aug 3, 2018	59.15	59.60	56.25	57.01
68	NASDAQ	DOCU	Thu, Aug 2, 2018	55.39	59.18	55.00	58.91
67	NASDAQ	DOCU	Wed, Aug 1, 2018	54.30	56.15	54.19	55.75
66	NASDAQ	DOCU	Tue, Jul 31, 2018	51.89	54.96	51.51	53.90
65	NASDAQ	DOCU	Mon, Jul 30, 2018	54.92	55.24	50.06	51.71
64	NASDAQ	DOCU	Fri, Jul 27, 2018	56.73	57.00	53.50	54.82
63	NASDAQ	DOCU	Thu, Jul 26, 2018	54.01	55.88	53.77	55.51
62	NASDAQ	DOCU	Wed, Jul 25, 2018	53.76	55.66	53.76	54.69
61	NASDAQ	DOCU	Tue, Jul 24, 2018	56.12	57.50	52.90	53.79
60	NASDAQ	DOCU	Mon, Jul 23, 2018	51.97	55.85	51.75	55.53
59	NASDAQ	DOCU	Fri, Jul 20, 2018	52.25	52.77	51.71	52.21
58	NASDAQ	DOCU	Thu, Jul 19, 2018	52.93	53.81	51.93	52.36
57	NASDAQ	DOCU	Wed, Jul 18, 2018	53.93	54.60	52.91	53.05
56	NASDAQ	DOCU	Tue, Jul 17, 2018	54.50	55.40	52.94	54.09
55	NASDAQ	DOCU	Mon, Jul 16, 2018	55.25	57.28	54.90	55.05
54	NASDAQ	DOCU	Fri, Jul 13, 2018	55.38	56.00	54.68	55.33
53	NASDAQ	DOCU	Thu, Jul 12, 2018	52.24	56.44	51.50	55.37
52	NASDAQ	DOCU	Wed, Jul 11, 2018	52.00	53.76	51.61	51.98
51	NASDAQ	DOCU	Tue, Jul 10, 2018	55.77	55.77	52.19	52.37
50	NASDAQ	DOCU	Mon, Jul 9, 2018	55.28	56.49	54.87	55.35
49	NASDAQ	DOCU	Fri, Jul 6, 2018	54.75	55.96	54.07	54.95
48	NASDAQ	DOCU	Thu, Jul 5, 2018	52.49	55.39	51.59	54.62
47	NASDAQ	DOCU	Tue, Jul 3, 2018	52.46	53.50	51.85	51.97
46	NASDAQ	DOCU	Mon, Jul 2, 2018	52.46	53.16	50.50	52.34
45	NASDAQ	DOCU	Fri, Jun 29, 2018	53.67	54.00	51.83	52.95
44	NASDAQ	DOCU	Thu, Jun 28, 2018	51.62	54.00	50.34	53.04
43	NASDAQ	DOCU	Wed, Jun 27, 2018	56.95	57.20	51.74	51.77
42	NASDAQ	DOCU	Tue, Jun 26, 2018	55.49	56.97	54.90	56.47
41	NASDAQ	DOCU	Mon, Jun 25, 2018	55.58	55.66	52.05	55.00
40	NASDAQ	DOCU	Fri, Jun 22, 2018	58.90	58.99	55.00	57.55
39	NASDAQ	DOCU	Thu, Jun 21, 2018	63.06	63.19	57.47	57.59
38	NASDAQ	DOCU	Wed, Jun 20, 2018	64.67	66.80	62.03	62.46
37	NASDAQ	DOCU	Tue, Jun 19, 2018	62.14	64.70	57.60	63.87
36	NASDAQ	DOCU	Mon, Jun 18, 2018	63.51	66.19	61.65	63.90
35	NASDAQ	DOCU	Fri, Jun 15, 2018	63.09	64.58	62.30	63.95
34	NASDAQ	DOCU	Thu, Jun 14, 2018	64.99	65.82	63.10	63.53
33	NASDAQ	DOCU	Wed, Jun 13, 2018	63.28	64.97	62.00	63.77
32	NASDAQ	DOCU	Tue, Jun 12, 2018	60.49	63.35	60.00	61.82
31	NASDAQ	DOCU	Mon, Jun 11, 2018	58.30	60.00	58.20	59.54
30	NASDAQ	DOCU	Fri, Jun 8, 2018	58.25	60.45	55.31	57.92
29	NASDAQ	DOCU	Thu, Jun 7, 2018	58.95	59.86	53.50	55.99
28	NASDAQ	DOCU	Wed, Jun 6, 2018	55.63	57.38	54.36	57.36
27	NASDAQ	DOCU	Tue, Jun 5, 2018	54.29	58.28	52.00	54.59
26	NASDAQ	DOCU	Mon, Jun 4, 2018	51.00	54.15	50.54	53.65
25	NASDAQ	DOCU	Fri, Jun 1, 2018	50.28	50.74	49.76	50.12
24	NASDAQ	DOCU	Thu, May 31, 2018	50.13	51.20	49.53	49.81
23	NASDAQ	DOCU	Wed, May 30, 2018	48.90	51.00	48.56	49.99
22	NASDAQ	DOCU	Tue, May 29, 2018	46.67	49.33	45.86	48.43
21	NASDAQ	DOCU	Fri, May 25, 2018	47.23	48.90	46.11	46.37
20	NASDAQ	DOCU	Thu, May 24, 2018	45.94	47.70	45.30	46.80
19	NASDAQ	DOCU	Wed, May 23, 2018	43.64	45.62	43.10	45.42
18	NASDAQ	DOCU	Tue, May 22, 2018	43.24	44.72	42.85	43.05
17	NASDAQ	DOCU	Mon, May 21, 2018	45.50	45.50	41.72	42.98
16	NASDAQ	DOCU	Fri, May 18, 2018	44.75	45.00	44.36	44.78
15	NASDAQ	DOCU	Thu, May 17, 2018	45.20	46.40	44.55	44.90
14	NASDAQ	DOCU	Wed, May 16, 2018	45.34	45.65	44.56	45.23
13	NASDAQ	DOCU	Tue, May 15, 2018	44.39	45.73	43.50	45.46
12	NASDAQ	DOCU	Mon, May 14, 2018	44.99	45.73	43.37	44.19
11	NASDAQ	DOCU	Fri, May 11, 2018	44.56	45.89	44.01	44.37
10	NASDAQ	DOCU	Thu, May 10, 2018	44.88	46.70	43.66	44.01
9	NASDAQ	DOCU	Wed, May 9, 2018	44.44	44.87	43.25	44.10
8	NASDAQ	DOCU	Tue, May 8, 2018	41.50	43.68	40.50	43.22
7	NASDAQ	DOCU	Mon, May 7, 2018	41.65	41.91	41.04	41.31
6	NASDAQ	DOCU	Fri, May 4, 2018	42.40	42.66	41.01	41.09
5	NASDAQ	DOCU	Thu, May 3, 2018	39.69	42.56	38.81	41.96
4	NASDAQ	DOCU	Wed, May 2, 2018	39.85	40.50	38.75	39.32
3	NASDAQ	DOCU	Tue, May 1, 2018	38.70	39.89	37.85	39.45
2	NASDAQ	DOCU	Mon, Apr 30, 2018	39.90	40.19	37.53	38.63
1	NASDAQ	DOCU	Fri, Apr 27, 2018	38.00	40.89	37.00	39.73
#	Exchange	Symbol	Date	Open	High	Low	Close

DocuSign Inc NASDAQ:DOCU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024