Dogness (International) Corp NASDAQ:DOGZ Historical Prices

Below are the 1276 trading days of historical prices for DOGZ.

# Exchange Symbol Date Open High Low Close
1276 NASDAQ DOGZ Wed, Jan 18, 2023 0.93 0.97 0.89 0.95
1275 NASDAQ DOGZ Tue, Jan 17, 2023 1.00 1.11 0.93 0.93
1274 NASDAQ DOGZ Fri, Jan 13, 2023 0.98 1.06 0.98 0.99
1273 NASDAQ DOGZ Thu, Jan 12, 2023 1.00 1.01 0.98 1.00
1272 NASDAQ DOGZ Wed, Jan 11, 2023 0.97 1.00 0.97 1.00
1271 NASDAQ DOGZ Tue, Jan 10, 2023 0.98 1.01 0.97 0.99
1270 NASDAQ DOGZ Mon, Jan 9, 2023 1.00 1.04 0.98 0.99
1269 NASDAQ DOGZ Fri, Jan 6, 2023 0.98 1.03 0.98 1.00
1268 NASDAQ DOGZ Thu, Jan 5, 2023 1.00 1.03 0.92 0.98
1267 NASDAQ DOGZ Wed, Jan 4, 2023 1.00 1.02 0.98 0.99
1266 NASDAQ DOGZ Tue, Jan 3, 2023 0.98 1.06 0.97 1.03
1265 NASDAQ DOGZ Fri, Dec 30, 2022 0.94 0.98 0.91 0.98
1264 NASDAQ DOGZ Thu, Dec 29, 2022 1.12 1.14 0.85 0.90
1263 NASDAQ DOGZ Wed, Dec 28, 2022 1.04 1.11 1.02 1.10
1262 NASDAQ DOGZ Tue, Dec 27, 2022 1.05 1.11 1.05 1.08
1261 NASDAQ DOGZ Fri, Dec 23, 2022 1.06 1.10 1.04 1.08
1260 NASDAQ DOGZ Thu, Dec 22, 2022 1.15 1.15 0.98 1.06
1259 NASDAQ DOGZ Wed, Dec 21, 2022 1.05 1.15 1.05 1.13
1258 NASDAQ DOGZ Tue, Dec 20, 2022 1.15 1.16 1.05 1.12
1257 NASDAQ DOGZ Mon, Dec 19, 2022 1.20 1.21 1.11 1.13
1256 NASDAQ DOGZ Fri, Dec 16, 2022 1.08 1.24 1.07 1.21
1255 NASDAQ DOGZ Thu, Dec 15, 2022 1.07 1.13 1.07 1.12
1254 NASDAQ DOGZ Wed, Dec 14, 2022 1.05 1.08 1.05 1.05
1253 NASDAQ DOGZ Tue, Dec 13, 2022 1.07 1.12 1.04 1.04
1252 NASDAQ DOGZ Mon, Dec 12, 2022 1.06 1.13 1.05 1.06
1251 NASDAQ DOGZ Fri, Dec 9, 2022 0.90 1.05 0.90 1.04
1250 NASDAQ DOGZ Thu, Dec 8, 2022 0.91 0.96 0.90 0.94
1249 NASDAQ DOGZ Wed, Dec 7, 2022 0.93 0.93 0.89 0.92
1248 NASDAQ DOGZ Tue, Dec 6, 2022 0.91 0.91 0.88 0.90
1247 NASDAQ DOGZ Mon, Dec 5, 2022 0.91 0.93 0.90 0.90
1246 NASDAQ DOGZ Fri, Dec 2, 2022 0.94 0.96 0.90 0.92
1245 NASDAQ DOGZ Thu, Dec 1, 2022 0.91 0.95 0.86 0.93
1244 NASDAQ DOGZ Wed, Nov 30, 2022 0.98 0.98 0.89 0.91
1243 NASDAQ DOGZ Tue, Nov 29, 2022 0.96 0.98 0.96 0.97
1242 NASDAQ DOGZ Mon, Nov 28, 2022 0.98 0.99 0.95 0.96
1241 NASDAQ DOGZ Fri, Nov 25, 2022 0.94 0.99 0.94 0.97
1240 NASDAQ DOGZ Wed, Nov 23, 2022 0.89 0.97 0.89 0.95
1239 NASDAQ DOGZ Tue, Nov 22, 2022 0.95 0.99 0.93 0.95
1238 NASDAQ DOGZ Mon, Nov 21, 2022 0.90 0.94 0.89 0.94
1237 NASDAQ DOGZ Fri, Nov 18, 2022 0.91 0.94 0.91 0.93
1236 NASDAQ DOGZ Thu, Nov 17, 2022 0.90 0.96 0.89 0.93
1235 NASDAQ DOGZ Wed, Nov 16, 2022 0.91 0.93 0.90 0.90
1234 NASDAQ DOGZ Tue, Nov 15, 2022 0.91 0.93 0.90 0.91
1233 NASDAQ DOGZ Mon, Nov 14, 2022 0.90 0.94 0.90 0.90
1232 NASDAQ DOGZ Fri, Nov 11, 2022 0.87 0.92 0.87 0.91
1231 NASDAQ DOGZ Thu, Nov 10, 2022 0.85 0.88 0.85 0.87
1230 NASDAQ DOGZ Wed, Nov 9, 2022 0.91 0.91 0.80 0.84
1229 NASDAQ DOGZ Tue, Nov 8, 2022 0.92 0.92 0.88 0.88
1228 NASDAQ DOGZ Mon, Nov 7, 2022 0.90 0.92 0.87 0.88
1227 NASDAQ DOGZ Fri, Nov 4, 2022 0.96 0.96 0.89 0.90
1226 NASDAQ DOGZ Thu, Nov 3, 2022 0.92 0.95 0.88 0.89
1225 NASDAQ DOGZ Wed, Nov 2, 2022 0.97 1.00 0.97 0.97
1224 NASDAQ DOGZ Tue, Nov 1, 2022 1.00 1.01 0.95 0.96
1223 NASDAQ DOGZ Mon, Oct 31, 2022 0.95 0.99 0.90 0.96
1222 NASDAQ DOGZ Fri, Oct 28, 2022 0.96 0.98 0.93 0.96
1221 NASDAQ DOGZ Thu, Oct 27, 2022 0.98 1.02 0.94 0.95
1220 NASDAQ DOGZ Wed, Oct 26, 2022 0.91 1.03 0.91 0.98
1219 NASDAQ DOGZ Tue, Oct 25, 2022 0.90 0.93 0.90 0.93
1218 NASDAQ DOGZ Mon, Oct 24, 2022 0.91 0.93 0.89 0.90
1217 NASDAQ DOGZ Fri, Oct 21, 2022 0.92 0.93 0.88 0.90
1216 NASDAQ DOGZ Thu, Oct 20, 2022 1.01 1.01 0.92 0.93
1215 NASDAQ DOGZ Wed, Oct 19, 2022 1.05 1.06 1.00 1.02
1214 NASDAQ DOGZ Tue, Oct 18, 2022 1.03 1.13 1.00 1.01
1213 NASDAQ DOGZ Mon, Oct 17, 2022 1.05 1.06 0.97 0.97
1212 NASDAQ DOGZ Fri, Oct 14, 2022 1.02 1.02 0.97 0.99
1211 NASDAQ DOGZ Thu, Oct 13, 2022 1.01 1.02 0.96 0.97
1210 NASDAQ DOGZ Wed, Oct 12, 2022 1.03 1.03 1.01 1.02
1209 NASDAQ DOGZ Tue, Oct 11, 2022 1.05 1.09 1.04 1.06
1208 NASDAQ DOGZ Mon, Oct 10, 2022 1.08 1.09 1.02 1.07
1207 NASDAQ DOGZ Fri, Oct 7, 2022 1.09 1.09 1.00 1.03
1206 NASDAQ DOGZ Thu, Oct 6, 2022 1.14 1.15 1.09 1.09
1205 NASDAQ DOGZ Wed, Oct 5, 2022 1.16 1.20 1.14 1.14
1204 NASDAQ DOGZ Tue, Oct 4, 2022 1.20 1.21 1.15 1.17
1203 NASDAQ DOGZ Mon, Oct 3, 2022 1.21 1.21 1.14 1.16
1202 NASDAQ DOGZ Fri, Sep 30, 2022 1.18 1.22 1.15 1.17
1201 NASDAQ DOGZ Thu, Sep 29, 2022 1.22 1.23 1.16 1.18
1200 NASDAQ DOGZ Wed, Sep 28, 2022 1.15 1.31 1.13 1.26
1199 NASDAQ DOGZ Tue, Sep 27, 2022 1.13 1.20 1.12 1.14
1198 NASDAQ DOGZ Mon, Sep 26, 2022 1.10 1.18 1.10 1.18
1197 NASDAQ DOGZ Fri, Sep 23, 2022 1.13 1.15 1.08 1.10
1196 NASDAQ DOGZ Thu, Sep 22, 2022 1.16 1.20 1.13 1.14
1195 NASDAQ DOGZ Wed, Sep 21, 2022 1.25 1.25 1.10 1.16
1194 NASDAQ DOGZ Tue, Sep 20, 2022 1.26 1.28 1.25 1.26
1193 NASDAQ DOGZ Mon, Sep 19, 2022 1.30 1.31 1.25 1.26
1192 NASDAQ DOGZ Fri, Sep 16, 2022 1.29 1.34 1.26 1.27
1191 NASDAQ DOGZ Thu, Sep 15, 2022 1.26 1.28 1.25 1.26
1190 NASDAQ DOGZ Wed, Sep 14, 2022 1.34 1.34 1.28 1.28
1189 NASDAQ DOGZ Tue, Sep 13, 2022 1.33 1.35 1.26 1.29
1188 NASDAQ DOGZ Mon, Sep 12, 2022 1.39 1.45 1.34 1.35
1187 NASDAQ DOGZ Fri, Sep 9, 2022 1.30 1.39 1.29 1.39
1186 NASDAQ DOGZ Thu, Sep 8, 2022 1.29 1.32 1.28 1.30
1185 NASDAQ DOGZ Wed, Sep 7, 2022 1.30 1.32 1.25 1.32
1184 NASDAQ DOGZ Tue, Sep 6, 2022 1.31 1.34 1.30 1.30
1183 NASDAQ DOGZ Fri, Sep 2, 2022 1.34 1.43 1.31 1.35
1182 NASDAQ DOGZ Thu, Sep 1, 2022 1.36 1.41 1.31 1.36
1181 NASDAQ DOGZ Wed, Aug 31, 2022 1.35 1.39 1.32 1.37
1180 NASDAQ DOGZ Tue, Aug 30, 2022 1.39 1.44 1.35 1.36
1179 NASDAQ DOGZ Mon, Aug 29, 2022 1.41 1.47 1.38 1.41
1178 NASDAQ DOGZ Fri, Aug 26, 2022 1.49 1.51 1.43 1.43
1177 NASDAQ DOGZ Thu, Aug 25, 2022 1.52 1.59 1.46 1.51
1176 NASDAQ DOGZ Wed, Aug 24, 2022 1.55 1.56 1.50 1.52
1175 NASDAQ DOGZ Tue, Aug 23, 2022 1.58 1.60 1.53 1.57
1174 NASDAQ DOGZ Mon, Aug 22, 2022 1.64 1.64 1.52 1.58
1173 NASDAQ DOGZ Fri, Aug 19, 2022 1.70 1.78 1.65 1.66
1172 NASDAQ DOGZ Thu, Aug 18, 2022 1.81 1.81 1.71 1.73
1171 NASDAQ DOGZ Wed, Aug 17, 2022 1.75 1.82 1.69 1.79
1170 NASDAQ DOGZ Tue, Aug 16, 2022 1.71 1.83 1.70 1.77
1169 NASDAQ DOGZ Mon, Aug 15, 2022 1.75 1.78 1.70 1.74
1168 NASDAQ DOGZ Fri, Aug 12, 2022 1.77 1.81 1.73 1.77
1167 NASDAQ DOGZ Thu, Aug 11, 2022 1.69 1.79 1.68 1.77
1166 NASDAQ DOGZ Wed, Aug 10, 2022 1.65 1.73 1.65 1.69
1165 NASDAQ DOGZ Tue, Aug 9, 2022 1.75 1.75 1.65 1.68
1164 NASDAQ DOGZ Mon, Aug 8, 2022 1.70 1.85 1.68 1.73
1163 NASDAQ DOGZ Fri, Aug 5, 2022 1.71 1.76 1.67 1.70
1162 NASDAQ DOGZ Thu, Aug 4, 2022 1.69 1.78 1.65 1.75
1161 NASDAQ DOGZ Wed, Aug 3, 2022 1.70 1.70 1.59 1.66
1160 NASDAQ DOGZ Tue, Aug 2, 2022 1.58 1.77 1.55 1.65
1159 NASDAQ DOGZ Mon, Aug 1, 2022 1.60 1.60 1.56 1.58
1158 NASDAQ DOGZ Fri, Jul 29, 2022 1.69 1.69 1.60 1.62
1157 NASDAQ DOGZ Thu, Jul 28, 2022 1.75 1.82 1.65 1.72
1156 NASDAQ DOGZ Wed, Jul 27, 2022 1.77 1.78 1.68 1.70
1155 NASDAQ DOGZ Tue, Jul 26, 2022 1.72 1.80 1.67 1.77
1154 NASDAQ DOGZ Mon, Jul 25, 2022 1.68 1.72 1.66 1.71
1153 NASDAQ DOGZ Fri, Jul 22, 2022 1.70 1.73 1.66 1.68
1152 NASDAQ DOGZ Thu, Jul 21, 2022 1.69 1.72 1.66 1.68
1151 NASDAQ DOGZ Wed, Jul 20, 2022 1.71 1.73 1.66 1.69
1150 NASDAQ DOGZ Tue, Jul 19, 2022 1.64 1.72 1.64 1.68
1149 NASDAQ DOGZ Mon, Jul 18, 2022 1.68 1.77 1.66 1.67
1148 NASDAQ DOGZ Fri, Jul 15, 2022 1.68 1.74 1.65 1.70
1147 NASDAQ DOGZ Thu, Jul 14, 2022 1.77 1.78 1.65 1.67
1146 NASDAQ DOGZ Wed, Jul 13, 2022 1.61 1.90 1.61 1.80
1145 NASDAQ DOGZ Tue, Jul 12, 2022 1.63 1.69 1.63 1.64
1144 NASDAQ DOGZ Mon, Jul 11, 2022 1.81 1.84 1.62 1.63
1143 NASDAQ DOGZ Fri, Jul 8, 2022 1.79 1.85 1.72 1.81
1142 NASDAQ DOGZ Thu, Jul 7, 2022 1.68 1.84 1.68 1.79
1141 NASDAQ DOGZ Wed, Jul 6, 2022 1.74 1.76 1.62 1.64
1140 NASDAQ DOGZ Tue, Jul 5, 2022 1.79 1.79 1.72 1.74
1139 NASDAQ DOGZ Fri, Jul 1, 2022 1.82 1.84 1.77 1.79
1138 NASDAQ DOGZ Thu, Jun 30, 2022 1.91 1.92 1.72 1.82
1137 NASDAQ DOGZ Wed, Jun 29, 2022 2.01 2.01 1.90 1.91
1136 NASDAQ DOGZ Tue, Jun 28, 2022 2.05 2.11 1.92 1.96
1135 NASDAQ DOGZ Mon, Jun 27, 2022 2.23 2.34 2.05 2.05
1134 NASDAQ DOGZ Fri, Jun 24, 2022 2.28 2.32 2.23 2.27
1133 NASDAQ DOGZ Thu, Jun 23, 2022 2.28 2.47 2.21 2.24
1132 NASDAQ DOGZ Wed, Jun 22, 2022 2.28 2.35 2.23 2.30
1131 NASDAQ DOGZ Tue, Jun 21, 2022 2.12 2.30 2.12 2.26
1130 NASDAQ DOGZ Fri, Jun 17, 2022 2.12 2.20 2.10 2.19
1129 NASDAQ DOGZ Thu, Jun 16, 2022 2.20 2.22 2.07 2.11
1128 NASDAQ DOGZ Wed, Jun 15, 2022 2.32 2.32 2.20 2.23
1127 NASDAQ DOGZ Tue, Jun 14, 2022 2.15 2.31 2.15 2.25
1126 NASDAQ DOGZ Mon, Jun 13, 2022 2.18 2.22 2.12 2.15
1125 NASDAQ DOGZ Fri, Jun 10, 2022 2.21 2.34 2.21 2.28
1124 NASDAQ DOGZ Thu, Jun 9, 2022 2.27 2.34 2.10 2.26
1123 NASDAQ DOGZ Wed, Jun 8, 2022 2.23 2.31 2.20 2.26
1122 NASDAQ DOGZ Tue, Jun 7, 2022 2.35 2.44 2.20 2.24
1121 NASDAQ DOGZ Mon, Jun 6, 2022 2.63 2.63 2.28 2.34
1120 NASDAQ DOGZ Fri, Jun 3, 2022 2.68 2.70 2.56 2.61
1119 NASDAQ DOGZ Thu, Jun 2, 2022 2.78 2.80 2.66 2.68
1118 NASDAQ DOGZ Wed, Jun 1, 2022 3.10 3.10 2.62 2.69
1117 NASDAQ DOGZ Tue, May 31, 2022 3.92 4.04 3.83 4.00
1116 NASDAQ DOGZ Fri, May 27, 2022 3.93 3.99 3.80 3.88
1115 NASDAQ DOGZ Thu, May 26, 2022 4.05 4.17 3.96 3.99
1114 NASDAQ DOGZ Wed, May 25, 2022 3.95 4.20 3.93 4.10
1113 NASDAQ DOGZ Tue, May 24, 2022 4.00 4.04 3.84 3.96
1112 NASDAQ DOGZ Mon, May 23, 2022 4.03 4.06 3.83 4.03
1111 NASDAQ DOGZ Fri, May 20, 2022 4.28 4.39 3.89 4.03
1110 NASDAQ DOGZ Thu, May 19, 2022 4.23 4.30 3.78 4.27
1109 NASDAQ DOGZ Wed, May 18, 2022 4.18 4.28 4.18 4.23
1108 NASDAQ DOGZ Tue, May 17, 2022 4.23 4.40 4.21 4.25
1107 NASDAQ DOGZ Mon, May 16, 2022 4.25 4.35 4.22 4.22
1106 NASDAQ DOGZ Fri, May 13, 2022 4.25 4.44 4.23 4.31
1105 NASDAQ DOGZ Thu, May 12, 2022 4.20 4.49 4.12 4.25
1104 NASDAQ DOGZ Wed, May 11, 2022 4.57 4.64 4.16 4.23
1103 NASDAQ DOGZ Tue, May 10, 2022 4.65 4.86 4.44 4.63
1102 NASDAQ DOGZ Mon, May 9, 2022 4.50 4.78 4.50 4.63
1101 NASDAQ DOGZ Fri, May 6, 2022 4.86 5.04 4.57 4.66
1100 NASDAQ DOGZ Thu, May 5, 2022 5.21 5.38 4.21 4.73
1099 NASDAQ DOGZ Wed, May 4, 2022 4.89 5.35 4.73 5.19
1098 NASDAQ DOGZ Tue, May 3, 2022 4.57 4.92 4.46 4.87
1097 NASDAQ DOGZ Mon, May 2, 2022 4.48 4.70 4.17 4.64
1096 NASDAQ DOGZ Fri, Apr 29, 2022 4.45 4.68 4.05 4.65
1095 NASDAQ DOGZ Thu, Apr 28, 2022 4.26 4.69 4.21 4.51
1094 NASDAQ DOGZ Wed, Apr 27, 2022 3.80 4.34 3.77 4.33
1093 NASDAQ DOGZ Tue, Apr 26, 2022 3.87 4.22 3.77 3.84
1092 NASDAQ DOGZ Mon, Apr 25, 2022 3.44 4.33 3.37 4.04
1091 NASDAQ DOGZ Fri, Apr 22, 2022 6.54 6.63 1.95 3.51
1090 NASDAQ DOGZ Thu, Apr 21, 2022 6.07 6.55 6.07 6.50
1089 NASDAQ DOGZ Wed, Apr 20, 2022 6.34 6.34 5.77 6.07
1088 NASDAQ DOGZ Tue, Apr 19, 2022 6.21 6.35 6.06 6.35
1087 NASDAQ DOGZ Mon, Apr 18, 2022 6.15 6.35 5.85 6.19
1086 NASDAQ DOGZ Thu, Apr 14, 2022 6.00 6.20 5.75 6.15
1085 NASDAQ DOGZ Wed, Apr 13, 2022 5.80 6.02 5.77 6.00
1084 NASDAQ DOGZ Tue, Apr 12, 2022 5.88 5.96 5.67 5.79
1083 NASDAQ DOGZ Mon, Apr 11, 2022 6.14 6.15 5.62 5.84
1082 NASDAQ DOGZ Fri, Apr 8, 2022 5.95 6.28 5.81 5.95
1081 NASDAQ DOGZ Thu, Apr 7, 2022 5.86 5.97 5.73 5.90
1080 NASDAQ DOGZ Wed, Apr 6, 2022 5.91 5.95 5.60 5.91
1079 NASDAQ DOGZ Tue, Apr 5, 2022 5.94 6.02 5.80 5.92
1078 NASDAQ DOGZ Mon, Apr 4, 2022 6.25 6.26 5.92 5.95
1077 NASDAQ DOGZ Fri, Apr 1, 2022 6.00 6.30 5.90 6.20
1076 NASDAQ DOGZ Thu, Mar 31, 2022 5.56 6.29 5.56 6.01
1075 NASDAQ DOGZ Wed, Mar 30, 2022 4.70 6.00 4.67 5.70
1074 NASDAQ DOGZ Tue, Mar 29, 2022 4.38 4.68 4.37 4.67
1073 NASDAQ DOGZ Mon, Mar 28, 2022 4.48 4.48 4.34 4.43
1072 NASDAQ DOGZ Fri, Mar 25, 2022 4.45 4.60 4.30 4.54
1071 NASDAQ DOGZ Thu, Mar 24, 2022 4.57 4.69 4.54 4.55
1070 NASDAQ DOGZ Wed, Mar 23, 2022 4.80 4.80 4.52 4.53
1069 NASDAQ DOGZ Tue, Mar 22, 2022 4.55 4.86 4.55 4.78
1068 NASDAQ DOGZ Mon, Mar 21, 2022 4.75 4.80 4.43 4.54
1067 NASDAQ DOGZ Fri, Mar 18, 2022 4.85 5.04 4.66 4.74
1066 NASDAQ DOGZ Thu, Mar 17, 2022 4.85 4.95 4.41 4.83
1065 NASDAQ DOGZ Wed, Mar 16, 2022 4.57 4.97 4.57 4.83
1064 NASDAQ DOGZ Tue, Mar 15, 2022 4.08 4.59 3.96 4.59
1063 NASDAQ DOGZ Mon, Mar 14, 2022 4.12 4.15 3.90 4.09
1062 NASDAQ DOGZ Fri, Mar 11, 2022 4.44 4.45 4.11 4.22
1061 NASDAQ DOGZ Thu, Mar 10, 2022 4.05 4.49 4.03 4.44
1060 NASDAQ DOGZ Wed, Mar 9, 2022 3.94 4.21 3.72 4.21
1059 NASDAQ DOGZ Tue, Mar 8, 2022 3.57 3.93 3.54 3.87
1058 NASDAQ DOGZ Mon, Mar 7, 2022 3.37 3.70 3.37 3.60
1057 NASDAQ DOGZ Fri, Mar 4, 2022 3.34 3.45 3.34 3.42
1056 NASDAQ DOGZ Thu, Mar 3, 2022 3.12 3.48 3.07 3.34
1055 NASDAQ DOGZ Wed, Mar 2, 2022 3.24 3.41 3.01 3.11
1054 NASDAQ DOGZ Tue, Mar 1, 2022 2.96 3.27 2.88 3.24
1053 NASDAQ DOGZ Mon, Feb 28, 2022 2.64 2.94 2.52 2.83
1052 NASDAQ DOGZ Fri, Feb 25, 2022 2.40 2.62 2.36 2.58
1051 NASDAQ DOGZ Thu, Feb 24, 2022 2.34 2.37 2.11 2.24
1050 NASDAQ DOGZ Wed, Feb 23, 2022 2.56 2.70 2.50 2.52
1049 NASDAQ DOGZ Tue, Feb 22, 2022 3.12 3.45 2.49 2.53
1048 NASDAQ DOGZ Fri, Feb 18, 2022 4.25 4.37 4.23 4.27
1047 NASDAQ DOGZ Thu, Feb 17, 2022 4.31 4.32 4.10 4.32
1046 NASDAQ DOGZ Wed, Feb 16, 2022 3.90 4.30 3.80 4.30
1045 NASDAQ DOGZ Tue, Feb 15, 2022 3.62 3.95 3.58 3.92
1044 NASDAQ DOGZ Mon, Feb 14, 2022 3.33 3.83 3.30 3.64
1043 NASDAQ DOGZ Fri, Feb 11, 2022 3.47 3.58 3.35 3.42
1042 NASDAQ DOGZ Thu, Feb 10, 2022 3.50 3.65 3.45 3.48
1041 NASDAQ DOGZ Wed, Feb 9, 2022 3.59 3.69 3.35 3.47
1040 NASDAQ DOGZ Tue, Feb 8, 2022 3.81 3.81 3.52 3.68
1039 NASDAQ DOGZ Mon, Feb 7, 2022 3.79 4.02 3.70 3.98
1038 NASDAQ DOGZ Fri, Feb 4, 2022 3.71 3.88 3.71 3.81
1037 NASDAQ DOGZ Thu, Feb 3, 2022 3.56 3.84 3.56 3.78
1036 NASDAQ DOGZ Wed, Feb 2, 2022 3.61 3.65 3.50 3.63
1035 NASDAQ DOGZ Tue, Feb 1, 2022 3.55 3.63 3.50 3.57
1034 NASDAQ DOGZ Mon, Jan 31, 2022 3.41 3.58 3.38 3.54
1033 NASDAQ DOGZ Fri, Jan 28, 2022 3.18 3.39 3.16 3.36
1032 NASDAQ DOGZ Thu, Jan 27, 2022 3.50 4.01 3.00 3.19
1031 NASDAQ DOGZ Wed, Jan 26, 2022 3.41 3.60 3.35 3.46
1030 NASDAQ DOGZ Tue, Jan 25, 2022 3.21 3.60 3.21 3.57
1029 NASDAQ DOGZ Mon, Jan 24, 2022 3.71 3.74 3.06 3.12
1028 NASDAQ DOGZ Fri, Jan 21, 2022 3.75 3.86 3.58 3.81
1027 NASDAQ DOGZ Thu, Jan 20, 2022 3.40 3.94 3.40 3.72
1026 NASDAQ DOGZ Wed, Jan 19, 2022 3.24 3.49 3.15 3.44
1025 NASDAQ DOGZ Tue, Jan 18, 2022 2.95 3.40 2.91 3.31
1024 NASDAQ DOGZ Fri, Jan 14, 2022 2.99 3.06 2.85 2.99
1023 NASDAQ DOGZ Thu, Jan 13, 2022 2.89 3.04 2.62 3.04
1022 NASDAQ DOGZ Wed, Jan 12, 2022 3.64 3.70 2.90 2.91
1021 NASDAQ DOGZ Tue, Jan 11, 2022 3.66 3.86 3.61 3.63
1020 NASDAQ DOGZ Mon, Jan 10, 2022 3.35 3.79 3.30 3.74
1019 NASDAQ DOGZ Fri, Jan 7, 2022 2.91 4.52 2.50 3.44
1018 NASDAQ DOGZ Thu, Jan 6, 2022 8.70 8.88 3.19 3.33
1017 NASDAQ DOGZ Wed, Jan 5, 2022 8.56 8.98 8.42 8.74
1016 NASDAQ DOGZ Tue, Jan 4, 2022 8.24 8.59 7.85 8.56
1015 NASDAQ DOGZ Mon, Jan 3, 2022 8.54 8.60 7.71 8.19
1014 NASDAQ DOGZ Fri, Dec 31, 2021 8.05 8.43 7.98 8.41
1013 NASDAQ DOGZ Thu, Dec 30, 2021 7.85 8.07 7.66 8.07
1012 NASDAQ DOGZ Wed, Dec 29, 2021 7.70 7.89 7.60 7.89
1011 NASDAQ DOGZ Tue, Dec 28, 2021 7.47 7.79 7.16 7.68
1010 NASDAQ DOGZ Mon, Dec 27, 2021 7.70 7.85 7.08 7.44
1009 NASDAQ DOGZ Thu, Dec 23, 2021 7.56 7.70 7.15 7.65
1008 NASDAQ DOGZ Wed, Dec 22, 2021 6.42 7.14 6.42 7.13
1007 NASDAQ DOGZ Tue, Dec 21, 2021 6.10 6.40 6.07 6.39
1006 NASDAQ DOGZ Mon, Dec 20, 2021 5.47 5.95 5.47 5.95
1005 NASDAQ DOGZ Fri, Dec 17, 2021 5.36 5.72 5.14 5.54
1004 NASDAQ DOGZ Thu, Dec 16, 2021 5.37 5.58 5.13 5.37
1003 NASDAQ DOGZ Wed, Dec 15, 2021 5.79 6.06 5.00 5.37
1002 NASDAQ DOGZ Tue, Dec 14, 2021 5.53 5.90 5.36 5.79
1001 NASDAQ DOGZ Mon, Dec 13, 2021 5.31 5.65 5.24 5.56
1000 NASDAQ DOGZ Fri, Dec 10, 2021 5.13 5.36 5.00 5.30
999 NASDAQ DOGZ Thu, Dec 9, 2021 5.18 5.38 5.10 5.15
998 NASDAQ DOGZ Wed, Dec 8, 2021 5.26 5.47 5.03 5.18
997 NASDAQ DOGZ Tue, Dec 7, 2021 4.58 5.38 4.58 5.25
996 NASDAQ DOGZ Mon, Dec 6, 2021 4.11 4.62 4.11 4.58
995 NASDAQ DOGZ Fri, Dec 3, 2021 4.31 4.43 4.10 4.22
994 NASDAQ DOGZ Thu, Dec 2, 2021 4.30 4.51 4.05 4.23
993 NASDAQ DOGZ Wed, Dec 1, 2021 4.28 4.70 4.28 4.36
992 NASDAQ DOGZ Tue, Nov 30, 2021 4.70 4.79 4.27 4.28
991 NASDAQ DOGZ Mon, Nov 29, 2021 4.90 4.95 4.70 4.76
990 NASDAQ DOGZ Fri, Nov 26, 2021 4.85 5.02 4.80 4.90
989 NASDAQ DOGZ Wed, Nov 24, 2021 5.71 5.71 5.02 5.05
988 NASDAQ DOGZ Tue, Nov 23, 2021 5.15 5.60 5.09 5.56
987 NASDAQ DOGZ Mon, Nov 22, 2021 5.02 5.18 4.80 5.16
986 NASDAQ DOGZ Fri, Nov 19, 2021 4.55 5.25 4.50 5.01
985 NASDAQ DOGZ Thu, Nov 18, 2021 3.82 4.64 3.82 4.50
984 NASDAQ DOGZ Wed, Nov 17, 2021 3.30 4.13 3.21 3.91
983 NASDAQ DOGZ Tue, Nov 16, 2021 3.73 3.83 3.30 3.32
982 NASDAQ DOGZ Mon, Nov 15, 2021 4.08 4.10 3.91 3.91
981 NASDAQ DOGZ Fri, Nov 12, 2021 4.15 4.28 4.14 4.20
980 NASDAQ DOGZ Thu, Nov 11, 2021 4.00 4.19 4.00 4.12
979 NASDAQ DOGZ Wed, Nov 10, 2021 4.12 4.25 4.00 4.05
978 NASDAQ DOGZ Tue, Nov 9, 2021 4.26 4.51 4.13 4.19
977 NASDAQ DOGZ Mon, Nov 8, 2021 4.23 4.98 4.15 4.36
976 NASDAQ DOGZ Fri, Nov 5, 2021 4.53 4.70 4.00 4.50
975 NASDAQ DOGZ Thu, Nov 4, 2021 4.18 4.77 4.13 4.52
974 NASDAQ DOGZ Wed, Nov 3, 2021 4.23 4.45 4.14 4.17
973 NASDAQ DOGZ Tue, Nov 2, 2021 4.08 4.34 4.01 4.25
972 NASDAQ DOGZ Mon, Nov 1, 2021 3.85 4.15 3.70 4.07
971 NASDAQ DOGZ Fri, Oct 29, 2021 3.73 4.10 3.65 3.88
970 NASDAQ DOGZ Thu, Oct 28, 2021 3.95 4.15 3.72 3.80
969 NASDAQ DOGZ Wed, Oct 27, 2021 3.86 4.09 3.80 3.97
968 NASDAQ DOGZ Tue, Oct 26, 2021 4.41 4.48 3.76 3.89
967 NASDAQ DOGZ Mon, Oct 25, 2021 4.05 4.75 3.95 4.47
966 NASDAQ DOGZ Fri, Oct 22, 2021 3.75 4.00 3.65 4.00
965 NASDAQ DOGZ Thu, Oct 21, 2021 3.70 3.94 3.68 3.75
964 NASDAQ DOGZ Wed, Oct 20, 2021 3.55 3.71 3.44 3.67
963 NASDAQ DOGZ Tue, Oct 19, 2021 3.59 3.63 3.51 3.53
962 NASDAQ DOGZ Mon, Oct 18, 2021 3.52 3.58 3.45 3.56
961 NASDAQ DOGZ Fri, Oct 15, 2021 3.38 3.45 3.29 3.45
960 NASDAQ DOGZ Thu, Oct 14, 2021 3.28 3.41 3.18 3.36
959 NASDAQ DOGZ Wed, Oct 13, 2021 3.25 3.26 3.15 3.23
958 NASDAQ DOGZ Tue, Oct 12, 2021 3.14 3.25 3.10 3.24
957 NASDAQ DOGZ Mon, Oct 11, 2021 3.17 3.29 3.08 3.10
956 NASDAQ DOGZ Fri, Oct 8, 2021 3.21 3.34 3.19 3.19
955 NASDAQ DOGZ Thu, Oct 7, 2021 3.11 3.26 3.08 3.19
954 NASDAQ DOGZ Wed, Oct 6, 2021 2.84 3.12 2.84 3.07
953 NASDAQ DOGZ Tue, Oct 5, 2021 2.92 3.10 2.83 2.84
952 NASDAQ DOGZ Mon, Oct 4, 2021 3.08 3.10 2.85 2.98
951 NASDAQ DOGZ Fri, Oct 1, 2021 2.85 3.07 2.85 3.07
950 NASDAQ DOGZ Thu, Sep 30, 2021 2.87 2.90 2.76 2.81
949 NASDAQ DOGZ Wed, Sep 29, 2021 2.85 2.92 2.73 2.86
948 NASDAQ DOGZ Tue, Sep 28, 2021 2.48 2.85 2.44 2.83
947 NASDAQ DOGZ Mon, Sep 27, 2021 2.37 2.54 2.37 2.50
946 NASDAQ DOGZ Fri, Sep 24, 2021 2.43 2.45 2.35 2.37
945 NASDAQ DOGZ Thu, Sep 23, 2021 2.52 2.69 2.47 2.53
944 NASDAQ DOGZ Wed, Sep 22, 2021 2.46 2.55 2.35 2.54
943 NASDAQ DOGZ Tue, Sep 21, 2021 2.47 2.47 2.32 2.43
942 NASDAQ DOGZ Mon, Sep 20, 2021 2.43 2.45 2.28 2.36
941 NASDAQ DOGZ Fri, Sep 17, 2021 2.41 2.51 2.41 2.50
940 NASDAQ DOGZ Thu, Sep 16, 2021 2.55 2.55 2.40 2.44
939 NASDAQ DOGZ Wed, Sep 15, 2021 2.53 2.57 2.45 2.56
938 NASDAQ DOGZ Tue, Sep 14, 2021 2.60 2.78 2.51 2.56
937 NASDAQ DOGZ Mon, Sep 13, 2021 2.55 2.74 2.51 2.61
936 NASDAQ DOGZ Fri, Sep 10, 2021 2.45 2.60 2.40 2.55
935 NASDAQ DOGZ Thu, Sep 9, 2021 2.38 2.46 2.37 2.42
934 NASDAQ DOGZ Wed, Sep 8, 2021 2.57 2.61 2.37 2.40
933 NASDAQ DOGZ Tue, Sep 7, 2021 2.55 2.73 2.54 2.55
932 NASDAQ DOGZ Fri, Sep 3, 2021 2.44 2.59 2.41 2.52
931 NASDAQ DOGZ Thu, Sep 2, 2021 2.41 2.48 2.41 2.47
930 NASDAQ DOGZ Wed, Sep 1, 2021 2.40 2.47 2.36 2.41
929 NASDAQ DOGZ Tue, Aug 31, 2021 2.44 2.44 2.31 2.42
928 NASDAQ DOGZ Mon, Aug 30, 2021 2.45 2.46 2.39 2.41
927 NASDAQ DOGZ Fri, Aug 27, 2021 2.31 2.43 2.28 2.39
926 NASDAQ DOGZ Thu, Aug 26, 2021 2.23 2.32 2.21 2.31
925 NASDAQ DOGZ Wed, Aug 25, 2021 2.26 2.30 2.24 2.27
924 NASDAQ DOGZ Tue, Aug 24, 2021 2.15 2.26 2.15 2.26
923 NASDAQ DOGZ Mon, Aug 23, 2021 2.15 2.26 2.13 2.14
922 NASDAQ DOGZ Fri, Aug 20, 2021 2.13 2.18 2.07 2.15
921 NASDAQ DOGZ Thu, Aug 19, 2021 2.14 2.33 2.11 2.16
920 NASDAQ DOGZ Wed, Aug 18, 2021 2.17 2.20 2.17 2.18
919 NASDAQ DOGZ Tue, Aug 17, 2021 2.17 2.20 2.16 2.18
918 NASDAQ DOGZ Mon, Aug 16, 2021 2.15 2.20 2.11 2.17
917 NASDAQ DOGZ Fri, Aug 13, 2021 2.18 2.19 2.10 2.16
916 NASDAQ DOGZ Thu, Aug 12, 2021 2.18 2.19 2.12 2.16
915 NASDAQ DOGZ Wed, Aug 11, 2021 2.10 2.18 2.05 2.15
914 NASDAQ DOGZ Tue, Aug 10, 2021 2.01 2.13 2.01 2.11
913 NASDAQ DOGZ Mon, Aug 9, 2021 2.01 2.04 1.98 2.01
912 NASDAQ DOGZ Fri, Aug 6, 2021 1.98 2.04 1.93 2.00
911 NASDAQ DOGZ Thu, Aug 5, 2021 1.95 2.01 1.92 1.99
910 NASDAQ DOGZ Wed, Aug 4, 2021 1.93 1.97 1.91 1.95
909 NASDAQ DOGZ Tue, Aug 3, 2021 1.95 1.95 1.86 1.93
908 NASDAQ DOGZ Mon, Aug 2, 2021 1.93 2.00 1.89 1.92
907 NASDAQ DOGZ Fri, Jul 30, 2021 1.85 1.93 1.85 1.91
906 NASDAQ DOGZ Thu, Jul 29, 2021 1.89 1.90 1.83 1.86
905 NASDAQ DOGZ Wed, Jul 28, 2021 1.83 1.90 1.80 1.87
904 NASDAQ DOGZ Tue, Jul 27, 2021 1.74 1.84 1.69 1.82
903 NASDAQ DOGZ Mon, Jul 26, 2021 1.75 1.77 1.70 1.72
902 NASDAQ DOGZ Fri, Jul 23, 2021 1.82 1.82 1.70 1.76
901 NASDAQ DOGZ Thu, Jul 22, 2021 1.85 1.86 1.78 1.84
900 NASDAQ DOGZ Wed, Jul 21, 2021 1.81 1.88 1.77 1.84
899 NASDAQ DOGZ Tue, Jul 20, 2021 1.78 1.80 1.73 1.78
898 NASDAQ DOGZ Mon, Jul 19, 2021 1.66 1.80 1.63 1.77
897 NASDAQ DOGZ Fri, Jul 16, 2021 1.79 1.88 1.71 1.75
896 NASDAQ DOGZ Thu, Jul 15, 2021 1.90 1.91 1.71 1.77
895 NASDAQ DOGZ Wed, Jul 14, 2021 2.19 2.43 2.17 2.35
894 NASDAQ DOGZ Tue, Jul 13, 2021 2.24 2.33 2.12 2.24
893 NASDAQ DOGZ Mon, Jul 12, 2021 2.17 2.18 2.10 2.14
892 NASDAQ DOGZ Fri, Jul 9, 2021 2.10 2.26 2.05 2.15
891 NASDAQ DOGZ Thu, Jul 8, 2021 2.02 2.12 1.92 2.11
890 NASDAQ DOGZ Wed, Jul 7, 2021 2.13 2.15 2.02 2.05
889 NASDAQ DOGZ Tue, Jul 6, 2021 2.22 2.22 2.10 2.17
888 NASDAQ DOGZ Fri, Jul 2, 2021 2.14 2.16 2.05 2.12
887 NASDAQ DOGZ Thu, Jul 1, 2021 2.12 2.13 2.07 2.13
886 NASDAQ DOGZ Wed, Jun 30, 2021 2.13 2.14 2.06 2.11
885 NASDAQ DOGZ Tue, Jun 29, 2021 2.26 2.26 2.07 2.08
884 NASDAQ DOGZ Mon, Jun 28, 2021 2.17 2.24 2.11 2.23
883 NASDAQ DOGZ Fri, Jun 25, 2021 2.13 2.14 2.09 2.14
882 NASDAQ DOGZ Thu, Jun 24, 2021 2.15 2.18 2.05 2.09
881 NASDAQ DOGZ Wed, Jun 23, 2021 2.05 2.10 2.01 2.10
880 NASDAQ DOGZ Tue, Jun 22, 2021 1.88 2.00 1.88 1.98
879 NASDAQ DOGZ Mon, Jun 21, 2021 1.88 1.90 1.83 1.88
878 NASDAQ DOGZ Fri, Jun 18, 2021 1.93 1.99 1.86 1.93
877 NASDAQ DOGZ Thu, Jun 17, 2021 1.86 1.90 1.81 1.86
876 NASDAQ DOGZ Wed, Jun 16, 2021 1.90 1.94 1.83 1.90
875 NASDAQ DOGZ Tue, Jun 15, 2021 2.00 2.11 1.87 1.94
874 NASDAQ DOGZ Mon, Jun 14, 2021 2.01 2.05 1.90 1.94
873 NASDAQ DOGZ Fri, Jun 11, 2021 2.00 2.05 1.82 2.05
872 NASDAQ DOGZ Thu, Jun 10, 2021 1.96 2.37 1.85 1.99
871 NASDAQ DOGZ Wed, Jun 9, 2021 1.70 1.78 1.67 1.72
870 NASDAQ DOGZ Tue, Jun 8, 2021 1.64 1.76 1.63 1.74
869 NASDAQ DOGZ Mon, Jun 7, 2021 1.68 1.68 1.60 1.65
868 NASDAQ DOGZ Fri, Jun 4, 2021 1.70 1.72 1.65 1.66
867 NASDAQ DOGZ Thu, Jun 3, 2021 1.66 1.69 1.64 1.69
866 NASDAQ DOGZ Wed, Jun 2, 2021 1.64 1.77 1.60 1.69
865 NASDAQ DOGZ Tue, Jun 1, 2021 1.66 1.68 1.60 1.65
864 NASDAQ DOGZ Fri, May 28, 2021 1.67 1.67 1.60 1.66
863 NASDAQ DOGZ Thu, May 27, 2021 1.88 2.06 1.55 1.68
862 NASDAQ DOGZ Wed, May 26, 2021 1.60 1.71 1.60 1.60
861 NASDAQ DOGZ Tue, May 25, 2021 1.59 1.63 1.53 1.62
860 NASDAQ DOGZ Mon, May 24, 2021 1.53 1.66 1.52 1.58
859 NASDAQ DOGZ Fri, May 21, 2021 1.61 1.63 1.56 1.56
858 NASDAQ DOGZ Thu, May 20, 2021 1.58 1.67 1.56 1.63
857 NASDAQ DOGZ Wed, May 19, 2021 1.66 1.68 1.58 1.59
856 NASDAQ DOGZ Tue, May 18, 2021 1.70 1.71 1.65 1.68
855 NASDAQ DOGZ Mon, May 17, 2021 1.67 1.70 1.64 1.68
854 NASDAQ DOGZ Fri, May 14, 2021 1.57 1.68 1.55 1.67
853 NASDAQ DOGZ Thu, May 13, 2021 1.44 1.63 1.44 1.62
852 NASDAQ DOGZ Wed, May 12, 2021 1.43 1.57 1.43 1.52
851 NASDAQ DOGZ Tue, May 11, 2021 1.30 1.49 1.30 1.46
850 NASDAQ DOGZ Mon, May 10, 2021 1.52 1.55 1.40 1.40
849 NASDAQ DOGZ Fri, May 7, 2021 1.53 1.64 1.53 1.56
848 NASDAQ DOGZ Thu, May 6, 2021 1.56 1.57 1.51 1.57
847 NASDAQ DOGZ Wed, May 5, 2021 1.55 1.60 1.51 1.57
846 NASDAQ DOGZ Tue, May 4, 2021 1.63 1.66 1.52 1.55
845 NASDAQ DOGZ Mon, May 3, 2021 1.69 1.69 1.61 1.62
844 NASDAQ DOGZ Fri, Apr 30, 2021 1.64 1.70 1.64 1.66
843 NASDAQ DOGZ Thu, Apr 29, 2021 1.70 1.74 1.61 1.63
842 NASDAQ DOGZ Wed, Apr 28, 2021 1.68 1.74 1.68 1.72
841 NASDAQ DOGZ Tue, Apr 27, 2021 1.70 1.72 1.66 1.67
840 NASDAQ DOGZ Mon, Apr 26, 2021 1.70 1.75 1.68 1.70
839 NASDAQ DOGZ Fri, Apr 23, 2021 1.68 1.71 1.62 1.71
838 NASDAQ DOGZ Thu, Apr 22, 2021 1.62 1.68 1.57 1.66
837 NASDAQ DOGZ Wed, Apr 21, 2021 1.55 1.65 1.53 1.60
836 NASDAQ DOGZ Tue, Apr 20, 2021 1.66 1.66 1.53 1.60
835 NASDAQ DOGZ Mon, Apr 19, 2021 1.60 1.73 1.56 1.65
834 NASDAQ DOGZ Fri, Apr 16, 2021 1.49 1.64 1.49 1.59
833 NASDAQ DOGZ Thu, Apr 15, 2021 1.60 1.66 1.55 1.55
832 NASDAQ DOGZ Wed, Apr 14, 2021 1.62 1.67 1.53 1.63
831 NASDAQ DOGZ Tue, Apr 13, 2021 1.73 1.73 1.65 1.68
830 NASDAQ DOGZ Mon, Apr 12, 2021 1.77 1.79 1.69 1.71
829 NASDAQ DOGZ Fri, Apr 9, 2021 1.96 2.00 1.79 1.81
828 NASDAQ DOGZ Thu, Apr 8, 2021 2.19 2.54 1.93 2.06
827 NASDAQ DOGZ Wed, Apr 7, 2021 1.84 1.93 1.78 1.87
826 NASDAQ DOGZ Tue, Apr 6, 2021 1.82 1.84 1.79 1.84
825 NASDAQ DOGZ Mon, Apr 5, 2021 1.85 1.85 1.78 1.83
824 NASDAQ DOGZ Thu, Apr 1, 2021 1.78 1.82 1.77 1.81
823 NASDAQ DOGZ Wed, Mar 31, 2021 1.78 1.81 1.76 1.78
822 NASDAQ DOGZ Tue, Mar 30, 2021 1.84 1.84 1.69 1.75
821 NASDAQ DOGZ Mon, Mar 29, 2021 1.80 1.84 1.74 1.78
820 NASDAQ DOGZ Fri, Mar 26, 2021 1.80 1.87 1.71 1.82
819 NASDAQ DOGZ Thu, Mar 25, 2021 1.73 1.80 1.68 1.75
818 NASDAQ DOGZ Wed, Mar 24, 2021 1.95 1.97 1.71 1.71
817 NASDAQ DOGZ Tue, Mar 23, 2021 2.01 2.04 1.88 1.93
816 NASDAQ DOGZ Mon, Mar 22, 2021 2.08 2.09 1.97 2.01
815 NASDAQ DOGZ Fri, Mar 19, 2021 2.06 2.17 2.00 2.02
814 NASDAQ DOGZ Thu, Mar 18, 2021 1.92 2.21 1.92 2.05
813 NASDAQ DOGZ Wed, Mar 17, 2021 1.89 1.99 1.89 1.97
812 NASDAQ DOGZ Tue, Mar 16, 2021 1.99 2.00 1.88 1.94
811 NASDAQ DOGZ Mon, Mar 15, 2021 1.95 2.02 1.91 1.99
810 NASDAQ DOGZ Fri, Mar 12, 2021 1.88 1.96 1.86 1.91
809 NASDAQ DOGZ Thu, Mar 11, 2021 1.90 1.97 1.89 1.94
808 NASDAQ DOGZ Wed, Mar 10, 2021 1.85 2.00 1.82 1.92
807 NASDAQ DOGZ Tue, Mar 9, 2021 1.89 1.92 1.77 1.85
806 NASDAQ DOGZ Mon, Mar 8, 2021 1.63 1.94 1.61 1.82
805 NASDAQ DOGZ Fri, Mar 5, 2021 1.66 1.72 1.48 1.60
804 NASDAQ DOGZ Thu, Mar 4, 2021 1.93 1.93 1.65 1.65
803 NASDAQ DOGZ Wed, Mar 3, 2021 1.99 2.04 1.91 1.94
802 NASDAQ DOGZ Tue, Mar 2, 2021 2.07 2.12 1.96 1.98
801 NASDAQ DOGZ Mon, Mar 1, 2021 2.02 2.10 1.97 2.03
800 NASDAQ DOGZ Fri, Feb 26, 2021 2.06 2.16 1.92 1.97
799 NASDAQ DOGZ Thu, Feb 25, 2021 2.14 2.39 1.91 2.18
798 NASDAQ DOGZ Wed, Feb 24, 2021 2.11 2.30 2.11 2.22
797 NASDAQ DOGZ Tue, Feb 23, 2021 2.22 2.24 2.00 2.09
796 NASDAQ DOGZ Mon, Feb 22, 2021 2.39 2.53 2.32 2.48
795 NASDAQ DOGZ Fri, Feb 19, 2021 2.53 2.60 2.35 2.40
794 NASDAQ DOGZ Thu, Feb 18, 2021 2.52 2.71 2.33 2.51
793 NASDAQ DOGZ Wed, Feb 17, 2021 3.72 4.85 2.75 2.88
792 NASDAQ DOGZ Tue, Feb 16, 2021 2.17 2.26 2.12 2.23
791 NASDAQ DOGZ Fri, Feb 12, 2021 2.05 2.31 2.03 2.23
790 NASDAQ DOGZ Thu, Feb 11, 2021 2.16 2.18 2.01 2.07
789 NASDAQ DOGZ Wed, Feb 10, 2021 2.07 2.16 2.02 2.13
788 NASDAQ DOGZ Tue, Feb 9, 2021 2.12 2.12 1.97 2.05
787 NASDAQ DOGZ Mon, Feb 8, 2021 2.12 2.16 2.09 2.12
786 NASDAQ DOGZ Fri, Feb 5, 2021 2.05 2.17 2.01 2.12
785 NASDAQ DOGZ Thu, Feb 4, 2021 2.05 2.09 2.00 2.01
784 NASDAQ DOGZ Wed, Feb 3, 2021 2.04 2.08 1.98 2.04
783 NASDAQ DOGZ Tue, Feb 2, 2021 1.97 2.07 1.91 2.01
782 NASDAQ DOGZ Mon, Feb 1, 2021 1.92 1.94 1.84 1.88
781 NASDAQ DOGZ Fri, Jan 29, 2021 1.94 1.96 1.87 1.87
780 NASDAQ DOGZ Thu, Jan 28, 2021 1.95 1.98 1.86 1.91
779 NASDAQ DOGZ Wed, Jan 27, 2021 1.98 2.03 1.82 1.96
778 NASDAQ DOGZ Tue, Jan 26, 2021 2.04 2.06 2.00 2.02
777 NASDAQ DOGZ Mon, Jan 25, 2021 2.08 2.09 1.94 2.02
776 NASDAQ DOGZ Fri, Jan 22, 2021 2.08 2.11 2.02 2.07
775 NASDAQ DOGZ Thu, Jan 21, 2021 2.08 2.10 2.01 2.08
774 NASDAQ DOGZ Wed, Jan 20, 2021 2.10 2.12 2.00 2.04
773 NASDAQ DOGZ Tue, Jan 19, 2021 2.14 2.15 2.04 2.08
772 NASDAQ DOGZ Fri, Jan 15, 2021 2.17 2.29 2.00 2.03
771 NASDAQ DOGZ Thu, Jan 14, 2021 2.30 3.30 2.23 2.70
770 NASDAQ DOGZ Wed, Jan 13, 2021 2.20 2.23 2.17 2.19
769 NASDAQ DOGZ Tue, Jan 12, 2021 2.32 2.32 2.07 2.17
768 NASDAQ DOGZ Mon, Jan 11, 2021 2.49 2.55 2.13 2.32
767 NASDAQ DOGZ Fri, Jan 8, 2021 1.96 2.41 1.93 2.24
766 NASDAQ DOGZ Thu, Jan 7, 2021 1.86 1.99 1.86 1.95
765 NASDAQ DOGZ Wed, Jan 6, 2021 1.99 2.01 1.87 1.91
764 NASDAQ DOGZ Tue, Jan 5, 2021 1.93 2.00 1.93 1.99
763 NASDAQ DOGZ Mon, Jan 4, 2021 2.14 2.15 1.94 2.00
762 NASDAQ DOGZ Thu, Dec 31, 2020 2.19 2.20 2.08 2.11
761 NASDAQ DOGZ Wed, Dec 30, 2020 1.98 2.24 1.92 2.07
760 NASDAQ DOGZ Tue, Dec 29, 2020 2.04 2.04 1.89 1.95
759 NASDAQ DOGZ Mon, Dec 28, 2020 1.89 2.02 1.87 1.89
758 NASDAQ DOGZ Thu, Dec 24, 2020 1.89 1.89 1.85 1.89
757 NASDAQ DOGZ Wed, Dec 23, 2020 1.86 1.88 1.77 1.86
756 NASDAQ DOGZ Tue, Dec 22, 2020 2.03 2.03 1.81 1.91
755 NASDAQ DOGZ Mon, Dec 21, 2020 2.05 2.05 1.82 1.99
754 NASDAQ DOGZ Fri, Dec 18, 2020 2.05 2.05 1.90 1.94
753 NASDAQ DOGZ Thu, Dec 17, 2020 1.89 1.99 1.86 1.90
752 NASDAQ DOGZ Wed, Dec 16, 2020 1.86 1.90 1.83 1.85
751 NASDAQ DOGZ Tue, Dec 15, 2020 1.78 1.81 1.70 1.81
750 NASDAQ DOGZ Mon, Dec 14, 2020 1.82 1.89 1.72 1.77
749 NASDAQ DOGZ Fri, Dec 11, 2020 1.88 1.89 1.80 1.82
748 NASDAQ DOGZ Thu, Dec 10, 2020 1.79 1.93 1.79 1.85
747 NASDAQ DOGZ Wed, Dec 9, 2020 1.96 1.96 1.75 1.78
746 NASDAQ DOGZ Tue, Dec 8, 2020 1.99 2.04 1.92 1.94
745 NASDAQ DOGZ Mon, Dec 7, 2020 2.06 2.09 2.00 2.00
744 NASDAQ DOGZ Fri, Dec 4, 2020 2.14 2.14 2.01 2.05
743 NASDAQ DOGZ Thu, Dec 3, 2020 2.01 2.19 1.99 2.13
742 NASDAQ DOGZ Wed, Dec 2, 2020 2.08 2.16 1.97 2.02
741 NASDAQ DOGZ Tue, Dec 1, 2020 2.58 2.76 1.82 1.95
740 NASDAQ DOGZ Mon, Nov 30, 2020 2.35 2.69 2.35 2.53
739 NASDAQ DOGZ Fri, Nov 27, 2020 2.49 2.49 2.32 2.33
738 NASDAQ DOGZ Wed, Nov 25, 2020 2.44 2.44 2.30 2.40
737 NASDAQ DOGZ Tue, Nov 24, 2020 2.60 2.70 2.39 2.40
736 NASDAQ DOGZ Mon, Nov 23, 2020 2.48 2.49 2.33 2.44
735 NASDAQ DOGZ Fri, Nov 20, 2020 2.40 2.46 2.25 2.31
734 NASDAQ DOGZ Thu, Nov 19, 2020 2.01 2.58 2.01 2.39
733 NASDAQ DOGZ Wed, Nov 18, 2020 1.98 2.02 1.95 1.99
732 NASDAQ DOGZ Tue, Nov 17, 2020 2.02 2.10 1.98 1.98
731 NASDAQ DOGZ Mon, Nov 16, 2020 2.24 2.28 2.01 2.01
730 NASDAQ DOGZ Fri, Nov 13, 2020 2.13 2.13 2.01 2.01
729 NASDAQ DOGZ Thu, Nov 12, 2020 2.18 2.27 2.08 2.16
728 NASDAQ DOGZ Wed, Nov 11, 2020 2.20 2.27 2.09 2.18
727 NASDAQ DOGZ Tue, Nov 10, 2020 2.33 2.48 2.06 2.27
726 NASDAQ DOGZ Mon, Nov 9, 2020 2.27 2.40 2.21 2.25
725 NASDAQ DOGZ Fri, Nov 6, 2020 2.37 2.44 2.20 2.23
724 NASDAQ DOGZ Thu, Nov 5, 2020 2.50 2.50 2.27 2.38
723 NASDAQ DOGZ Wed, Nov 4, 2020 2.60 2.60 2.40 2.45
722 NASDAQ DOGZ Tue, Nov 3, 2020 2.63 2.63 2.39 2.57
721 NASDAQ DOGZ Mon, Nov 2, 2020 2.37 2.66 2.37 2.60
720 NASDAQ DOGZ Fri, Oct 30, 2020 2.45 2.49 2.27 2.44
719 NASDAQ DOGZ Thu, Oct 29, 2020 2.41 2.50 2.33 2.45
718 NASDAQ DOGZ Wed, Oct 28, 2020 2.32 2.65 2.30 2.44
717 NASDAQ DOGZ Tue, Oct 27, 2020 2.30 2.45 2.15 2.45
716 NASDAQ DOGZ Mon, Oct 26, 2020 1.98 2.38 1.89 2.36
715 NASDAQ DOGZ Fri, Oct 23, 2020 2.39 3.42 1.91 2.07
714 NASDAQ DOGZ Thu, Oct 22, 2020 1.81 1.81 1.61 1.61
713 NASDAQ DOGZ Wed, Oct 21, 2020 1.88 2.00 1.66 1.84
712 NASDAQ DOGZ Tue, Oct 20, 2020 1.60 1.78 1.51 1.70
711 NASDAQ DOGZ Mon, Oct 19, 2020 1.09 2.08 1.09 1.85
710 NASDAQ DOGZ Fri, Oct 16, 2020 1.16 1.16 1.09 1.15
709 NASDAQ DOGZ Thu, Oct 15, 2020 1.07 1.19 1.06 1.16
708 NASDAQ DOGZ Wed, Oct 14, 2020 1.09 1.09 1.08 1.08
707 NASDAQ DOGZ Tue, Oct 13, 2020 1.09 1.09 1.04 1.07
706 NASDAQ DOGZ Mon, Oct 12, 2020 1.06 1.07 1.06 1.07
705 NASDAQ DOGZ Fri, Oct 9, 2020 1.10 1.10 1.05 1.05
704 NASDAQ DOGZ Thu, Oct 8, 2020 1.10 1.10 1.08 1.08
703 NASDAQ DOGZ Wed, Oct 7, 2020 1.14 1.14 1.13 1.13
702 NASDAQ DOGZ Tue, Oct 6, 2020 1.06 1.06 1.06 1.06
701 NASDAQ DOGZ Mon, Oct 5, 2020 1.06 1.07 1.04 1.05
700 NASDAQ DOGZ Fri, Oct 2, 2020 1.05 1.05 1.04 1.04
699 NASDAQ DOGZ Thu, Oct 1, 2020 1.05 1.05 1.05 1.05
698 NASDAQ DOGZ Wed, Sep 30, 2020 1.04 1.09 1.04 1.06
697 NASDAQ DOGZ Tue, Sep 29, 2020 1.07 1.09 1.04 1.09
696 NASDAQ DOGZ Mon, Sep 28, 2020 1.06 1.14 1.06 1.14
695 NASDAQ DOGZ Fri, Sep 25, 2020 1.06 1.06 1.06 1.06
694 NASDAQ DOGZ Thu, Sep 24, 2020 1.10 1.10 1.07 1.07
693 NASDAQ DOGZ Wed, Sep 23, 2020 1.08 1.10 1.08 1.10
692 NASDAQ DOGZ Tue, Sep 22, 2020 1.06 1.06 1.05 1.05
691 NASDAQ DOGZ Mon, Sep 21, 2020 1.08 1.10 1.03 1.10
690 NASDAQ DOGZ Fri, Sep 18, 2020 1.03 1.14 1.03 1.13
689 NASDAQ DOGZ Thu, Sep 17, 2020 1.03 1.15 1.03 1.11
688 NASDAQ DOGZ Wed, Sep 16, 2020 1.03 1.03 1.03 1.03
687 NASDAQ DOGZ Tue, Sep 15, 2020 1.04 1.13 1.03 1.03
686 NASDAQ DOGZ Mon, Sep 14, 2020 1.04 1.09 1.04 1.05
685 NASDAQ DOGZ Fri, Sep 11, 2020 1.03 1.14 1.03 1.03
684 NASDAQ DOGZ Thu, Sep 10, 2020 1.03 1.15 1.03 1.09
683 NASDAQ DOGZ Wed, Sep 9, 2020 1.04 1.15 1.03 1.09
682 NASDAQ DOGZ Tue, Sep 8, 2020 1.10 1.10 1.03 1.04
681 NASDAQ DOGZ Fri, Sep 4, 2020 1.04 1.14 1.03 1.06
680 NASDAQ DOGZ Thu, Sep 3, 2020 1.12 1.12 1.03 1.07
679 NASDAQ DOGZ Wed, Sep 2, 2020 1.04 1.15 1.04 1.10
678 NASDAQ DOGZ Tue, Sep 1, 2020 1.13 1.13 1.07 1.12
677 NASDAQ DOGZ Mon, Aug 31, 2020 1.20 1.20 1.03 1.12
676 NASDAQ DOGZ Fri, Aug 28, 2020 1.21 1.21 1.11 1.11
675 NASDAQ DOGZ Thu, Aug 27, 2020 1.09 1.16 1.09 1.10
674 NASDAQ DOGZ Wed, Aug 26, 2020 1.16 1.19 1.12 1.18
673 NASDAQ DOGZ Tue, Aug 25, 2020 1.15 1.17 1.12 1.17
672 NASDAQ DOGZ Mon, Aug 24, 2020 1.10 1.19 1.10 1.13
671 NASDAQ DOGZ Fri, Aug 21, 2020 1.10 1.16 1.06 1.16
670 NASDAQ DOGZ Thu, Aug 20, 2020 1.18 1.18 1.14 1.16
669 NASDAQ DOGZ Wed, Aug 19, 2020 1.15 1.19 1.15 1.19
668 NASDAQ DOGZ Tue, Aug 18, 2020 1.16 1.16 1.16 1.21
667 NASDAQ DOGZ Mon, Aug 17, 2020 1.20 1.21 1.18 1.21
666 NASDAQ DOGZ Fri, Aug 14, 2020 1.22 1.22 1.17 1.22
665 NASDAQ DOGZ Thu, Aug 13, 2020 1.38 1.38 1.22 1.27
664 NASDAQ DOGZ Wed, Aug 12, 2020 1.36 1.36 1.23 1.23
663 NASDAQ DOGZ Tue, Aug 11, 2020 1.26 1.27 1.26 1.27
662 NASDAQ DOGZ Mon, Aug 10, 2020 1.16 1.28 1.16 1.26
661 NASDAQ DOGZ Fri, Aug 7, 2020 1.24 1.24 1.15 1.20
660 NASDAQ DOGZ Thu, Aug 6, 2020 1.16 1.25 1.16 1.24
659 NASDAQ DOGZ Wed, Aug 5, 2020 1.24 1.29 1.23 1.23
658 NASDAQ DOGZ Tue, Aug 4, 2020 1.15 1.30 1.15 1.26
657 NASDAQ DOGZ Mon, Aug 3, 2020 1.16 1.30 1.15 1.23
656 NASDAQ DOGZ Fri, Jul 31, 2020 1.18 1.50 1.15 1.17
655 NASDAQ DOGZ Thu, Jul 30, 2020 1.22 1.28 1.16 1.18
654 NASDAQ DOGZ Wed, Jul 29, 2020 1.23 1.24 1.22 1.22
653 NASDAQ DOGZ Tue, Jul 28, 2020 1.30 1.30 1.15 1.20
652 NASDAQ DOGZ Mon, Jul 27, 2020 1.26 1.33 1.16 1.26
651 NASDAQ DOGZ Fri, Jul 24, 2020 1.20 1.23 1.17 1.23
650 NASDAQ DOGZ Thu, Jul 23, 2020 1.23 1.25 1.21 1.22
649 NASDAQ DOGZ Wed, Jul 22, 2020 1.29 1.29 1.22 1.27
648 NASDAQ DOGZ Tue, Jul 21, 2020 1.22 1.29 1.22 1.29
647 NASDAQ DOGZ Mon, Jul 20, 2020 1.24 1.32 1.22 1.29
646 NASDAQ DOGZ Fri, Jul 17, 2020 1.30 1.42 1.19 1.31
645 NASDAQ DOGZ Thu, Jul 16, 2020 1.16 1.33 1.16 1.30
644 NASDAQ DOGZ Wed, Jul 15, 2020 1.28 1.37 1.16 1.23
643 NASDAQ DOGZ Tue, Jul 14, 2020 1.64 2.15 1.23 1.28
642 NASDAQ DOGZ Mon, Jul 13, 2020 1.54 1.61 1.50 1.57
641 NASDAQ DOGZ Fri, Jul 10, 2020 1.25 1.53 1.20 1.53
640 NASDAQ DOGZ Thu, Jul 9, 2020 1.28 1.30 1.25 1.25
639 NASDAQ DOGZ Wed, Jul 8, 2020 1.38 1.39 1.26 1.28
638 NASDAQ DOGZ Tue, Jul 7, 2020 1.38 1.41 1.38 1.39
637 NASDAQ DOGZ Mon, Jul 6, 2020 1.38 1.41 1.38 1.41
636 NASDAQ DOGZ Thu, Jul 2, 2020 1.40 1.41 1.39 1.41
635 NASDAQ DOGZ Wed, Jul 1, 2020 1.41 1.41 1.40 1.41
634 NASDAQ DOGZ Tue, Jun 30, 2020 1.40 1.41 1.40 1.41
633 NASDAQ DOGZ Mon, Jun 29, 2020 1.42 1.52 1.38 1.46
632 NASDAQ DOGZ Fri, Jun 26, 2020 1.45 1.55 1.42 1.42
631 NASDAQ DOGZ Thu, Jun 25, 2020 1.44 1.58 1.44 1.52
630 NASDAQ DOGZ Wed, Jun 24, 2020 1.73 1.73 1.50 1.54
629 NASDAQ DOGZ Tue, Jun 23, 2020 1.67 1.72 1.43 1.62
628 NASDAQ DOGZ Mon, Jun 22, 2020 1.84 1.84 1.42 1.53
627 NASDAQ DOGZ Fri, Jun 19, 2020 0.00 0.00 0.00 1.55
626 NASDAQ DOGZ Thu, Jun 18, 2020 1.73 1.73 1.48 1.55
625 NASDAQ DOGZ Wed, Jun 17, 2020 1.52 1.82 1.40 1.66
624 NASDAQ DOGZ Tue, Jun 16, 2020 1.52 1.61 1.48 1.59
623 NASDAQ DOGZ Mon, Jun 15, 2020 1.35 1.60 1.35 1.52
622 NASDAQ DOGZ Fri, Jun 12, 2020 1.42 1.49 1.42 1.48
621 NASDAQ DOGZ Thu, Jun 11, 2020 1.46 1.48 1.35 1.48
620 NASDAQ DOGZ Wed, Jun 10, 2020 1.73 1.85 1.35 1.73
619 NASDAQ DOGZ Tue, Jun 9, 2020 1.70 1.80 1.54 1.66
618 NASDAQ DOGZ Mon, Jun 8, 2020 1.47 1.68 1.35 1.68
617 NASDAQ DOGZ Fri, Jun 5, 2020 1.73 1.97 1.34 1.49
616 NASDAQ DOGZ Thu, Jun 4, 2020 1.69 2.10 1.63 1.71
615 NASDAQ DOGZ Wed, Jun 3, 2020 1.49 2.10 1.05 1.80
614 NASDAQ DOGZ Tue, Jun 2, 2020 1.03 1.03 1.01 1.01
613 NASDAQ DOGZ Mon, Jun 1, 2020 1.03 1.04 1.01 1.04
612 NASDAQ DOGZ Fri, May 29, 2020 1.10 1.10 1.04 1.05
611 NASDAQ DOGZ Thu, May 28, 2020 1.02 1.07 1.02 1.03
610 NASDAQ DOGZ Wed, May 27, 2020 1.05 1.05 1.00 1.03
609 NASDAQ DOGZ Tue, May 26, 2020 1.07 1.08 1.03 1.03
608 NASDAQ DOGZ Fri, May 22, 2020 1.11 1.11 1.07 1.07
607 NASDAQ DOGZ Thu, May 21, 2020 1.10 1.10 1.07 1.07
606 NASDAQ DOGZ Wed, May 20, 2020 1.13 1.13 1.08 1.08
605 NASDAQ DOGZ Tue, May 19, 2020 1.12 1.12 1.12 1.12
604 NASDAQ DOGZ Mon, May 18, 2020 1.10 1.10 1.09 1.10
603 NASDAQ DOGZ Fri, May 15, 2020 1.12 1.12 1.09 1.09
602 NASDAQ DOGZ Thu, May 14, 2020 1.09 1.14 1.09 1.14
601 NASDAQ DOGZ Wed, May 13, 2020 1.14 1.14 1.09 1.12
600 NASDAQ DOGZ Tue, May 12, 2020 1.14 1.14 1.14 1.14
599 NASDAQ DOGZ Mon, May 11, 2020 1.12 1.12 1.09 1.09
598 NASDAQ DOGZ Fri, May 8, 2020 1.11 1.11 1.11 1.11
597 NASDAQ DOGZ Thu, May 7, 2020 1.09 1.11 1.09 1.10
596 NASDAQ DOGZ Wed, May 6, 2020 1.09 1.11 1.09 1.09
595 NASDAQ DOGZ Tue, May 5, 2020 1.23 1.23 1.09 1.09
594 NASDAQ DOGZ Mon, May 4, 2020 1.59 1.59 1.16 1.25
593 NASDAQ DOGZ Fri, May 1, 2020 1.10 1.10 1.07 1.10
592 NASDAQ DOGZ Thu, Apr 30, 2020 1.09 1.09 1.05 1.07
591 NASDAQ DOGZ Wed, Apr 29, 2020 1.03 1.10 1.03 1.08
590 NASDAQ DOGZ Tue, Apr 28, 2020 1.19 1.19 0.99 0.99
589 NASDAQ DOGZ Mon, Apr 27, 2020 1.19 1.20 1.18 1.18
588 NASDAQ DOGZ Fri, Apr 24, 2020 1.15 1.16 1.15 1.16
587 NASDAQ DOGZ Thu, Apr 23, 2020 1.20 1.20 1.11 1.16
586 NASDAQ DOGZ Wed, Apr 22, 2020 1.13 1.20 1.12 1.17
585 NASDAQ DOGZ Tue, Apr 21, 2020 1.16 1.17 1.11 1.17
584 NASDAQ DOGZ Mon, Apr 20, 2020 1.15 1.15 1.10 1.11
583 NASDAQ DOGZ Fri, Apr 17, 2020 1.13 1.13 1.10 1.10
582 NASDAQ DOGZ Thu, Apr 16, 2020 1.14 1.15 1.14 1.15
581 NASDAQ DOGZ Wed, Apr 15, 2020 1.08 1.15 1.08 1.14
580 NASDAQ DOGZ Tue, Apr 14, 2020 1.09 1.09 1.08 1.09
579 NASDAQ DOGZ Mon, Apr 13, 2020 1.08 1.09 1.07 1.08
578 NASDAQ DOGZ Thu, Apr 9, 2020 1.09 1.09 1.07 1.08
577 NASDAQ DOGZ Wed, Apr 8, 2020 1.07 1.09 1.07 1.08
576 NASDAQ DOGZ Tue, Apr 7, 2020 1.08 1.08 1.07 1.07
575 NASDAQ DOGZ Mon, Apr 6, 2020 1.07 1.07 1.05 1.06
574 NASDAQ DOGZ Fri, Apr 3, 2020 1.09 1.09 1.07 1.07
573 NASDAQ DOGZ Thu, Apr 2, 2020 1.09 1.09 1.08 1.09
572 NASDAQ DOGZ Wed, Apr 1, 2020 1.07 1.08 1.07 1.08
571 NASDAQ DOGZ Tue, Mar 31, 2020 1.10 1.10 1.10 1.10
570 NASDAQ DOGZ Mon, Mar 30, 2020 1.09 1.09 1.04 1.07
569 NASDAQ DOGZ Fri, Mar 27, 2020 1.07 1.10 1.06 1.09
568 NASDAQ DOGZ Thu, Mar 26, 2020 1.04 1.10 1.04 1.07
567 NASDAQ DOGZ Wed, Mar 25, 2020 1.03 1.03 1.03 1.03
566 NASDAQ DOGZ Tue, Mar 24, 2020 1.02 1.03 1.02 1.03
565 NASDAQ DOGZ Mon, Mar 23, 2020 1.02 1.02 0.78 1.01
564 NASDAQ DOGZ Fri, Mar 20, 2020 1.04 1.04 1.02 1.02
563 NASDAQ DOGZ Thu, Mar 19, 2020 1.03 1.03 1.02 1.02
562 NASDAQ DOGZ Wed, Mar 18, 2020 1.09 1.10 1.01 1.01
561 NASDAQ DOGZ Tue, Mar 17, 2020 1.09 1.09 1.08 1.09
560 NASDAQ DOGZ Mon, Mar 16, 2020 1.10 1.10 1.05 1.06
559 NASDAQ DOGZ Fri, Mar 13, 2020 1.10 1.10 1.08 1.09
558 NASDAQ DOGZ Thu, Mar 12, 2020 1.12 1.12 1.10 1.10
557 NASDAQ DOGZ Wed, Mar 11, 2020 1.14 1.14 1.12 1.12
556 NASDAQ DOGZ Tue, Mar 10, 2020 1.15 1.15 1.14 1.14
555 NASDAQ DOGZ Mon, Mar 9, 2020 1.03 1.10 1.03 1.08
554 NASDAQ DOGZ Fri, Mar 6, 2020 1.12 1.12 1.10 1.11
553 NASDAQ DOGZ Thu, Mar 5, 2020 1.12 1.12 1.10 1.10
552 NASDAQ DOGZ Wed, Mar 4, 2020 1.12 1.13 1.10 1.10
551 NASDAQ DOGZ Tue, Mar 3, 2020 1.12 1.13 1.10 1.10
550 NASDAQ DOGZ Mon, Mar 2, 2020 1.12 1.13 1.12 1.12
549 NASDAQ DOGZ Fri, Feb 28, 2020 1.14 1.14 1.10 1.10
548 NASDAQ DOGZ Thu, Feb 27, 2020 1.10 1.15 1.10 1.10
547 NASDAQ DOGZ Wed, Feb 26, 2020 1.20 1.20 1.10 1.13
546 NASDAQ DOGZ Tue, Feb 25, 2020 1.20 1.20 1.10 1.13
545 NASDAQ DOGZ Mon, Feb 24, 2020 1.20 1.20 1.08 1.10
544 NASDAQ DOGZ Fri, Feb 21, 2020 1.15 1.20 1.15 1.15
543 NASDAQ DOGZ Thu, Feb 20, 2020 1.15 1.19 1.12 1.15
542 NASDAQ DOGZ Wed, Feb 19, 2020 1.15 1.18 1.15 1.15
541 NASDAQ DOGZ Tue, Feb 18, 2020 1.16 1.17 1.12 1.15
540 NASDAQ DOGZ Fri, Feb 14, 2020 1.12 1.18 1.10 1.18
539 NASDAQ DOGZ Thu, Feb 13, 2020 1.14 1.14 1.10 1.10
538 NASDAQ DOGZ Wed, Feb 12, 2020 1.10 1.12 1.10 1.10
537 NASDAQ DOGZ Tue, Feb 11, 2020 1.05 1.10 1.05 1.07
536 NASDAQ DOGZ Mon, Feb 10, 2020 1.10 1.13 1.08 1.10
535 NASDAQ DOGZ Fri, Feb 7, 2020 1.11 1.14 1.00 1.00
534 NASDAQ DOGZ Thu, Feb 6, 2020 1.10 1.10 1.06 1.06
533 NASDAQ DOGZ Wed, Feb 5, 2020 1.10 1.10 1.08 1.08
532 NASDAQ DOGZ Tue, Feb 4, 2020 1.16 1.16 1.10 1.10
531 NASDAQ DOGZ Mon, Feb 3, 2020 1.10 1.10 1.06 1.06
530 NASDAQ DOGZ Fri, Jan 31, 2020 1.10 1.10 1.10 1.10
529 NASDAQ DOGZ Thu, Jan 30, 2020 1.12 1.12 1.09 1.09
528 NASDAQ DOGZ Wed, Jan 29, 2020 1.15 1.15 1.14 1.14
527 NASDAQ DOGZ Tue, Jan 28, 2020 1.22 1.22 1.12 1.14
526 NASDAQ DOGZ Mon, Jan 27, 2020 1.23 1.23 1.23 1.23
525 NASDAQ DOGZ Fri, Jan 24, 2020 1.28 1.28 1.23 1.23
524 NASDAQ DOGZ Thu, Jan 23, 2020 1.27 1.30 1.22 1.23
523 NASDAQ DOGZ Wed, Jan 22, 2020 1.31 1.35 1.27 1.27
522 NASDAQ DOGZ Tue, Jan 21, 2020 1.22 1.32 1.21 1.31
521 NASDAQ DOGZ Fri, Jan 17, 2020 1.21 1.21 1.18 1.18
520 NASDAQ DOGZ Thu, Jan 16, 2020 1.33 1.33 1.25 1.30
519 NASDAQ DOGZ Wed, Jan 15, 2020 1.26 1.29 1.16 1.23
518 NASDAQ DOGZ Tue, Jan 14, 2020 1.33 1.33 1.26 1.32
517 NASDAQ DOGZ Mon, Jan 13, 2020 1.33 1.35 1.26 1.35
516 NASDAQ DOGZ Fri, Jan 10, 2020 1.30 1.32 1.30 1.32
515 NASDAQ DOGZ Thu, Jan 9, 2020 1.33 1.33 1.30 1.32
514 NASDAQ DOGZ Wed, Jan 8, 2020 1.32 1.32 1.32 1.32
513 NASDAQ DOGZ Tue, Jan 7, 2020 1.33 1.34 1.29 1.34
512 NASDAQ DOGZ Mon, Jan 6, 2020 1.35 1.43 1.31 1.34
511 NASDAQ DOGZ Fri, Jan 3, 2020 1.31 1.36 1.30 1.32
510 NASDAQ DOGZ Thu, Jan 2, 2020 1.35 1.35 1.31 1.33
509 NASDAQ DOGZ Tue, Dec 31, 2019 1.24 1.37 1.24 1.33
508 NASDAQ DOGZ Mon, Dec 30, 2019 1.12 1.27 1.12 1.21
507 NASDAQ DOGZ Fri, Dec 27, 2019 1.34 1.34 1.14 1.17
506 NASDAQ DOGZ Thu, Dec 26, 2019 1.37 1.37 1.21 1.22
505 NASDAQ DOGZ Tue, Dec 24, 2019 1.51 1.51 1.17 1.26
504 NASDAQ DOGZ Mon, Dec 23, 2019 1.36 1.40 1.21 1.37
503 NASDAQ DOGZ Fri, Dec 20, 2019 1.55 1.57 1.40 1.40
502 NASDAQ DOGZ Thu, Dec 19, 2019 1.44 1.57 1.42 1.47
501 NASDAQ DOGZ Wed, Dec 18, 2019 1.51 1.63 1.47 1.50
500 NASDAQ DOGZ Tue, Dec 17, 2019 1.41 1.55 1.33 1.48
499 NASDAQ DOGZ Mon, Dec 16, 2019 1.46 1.49 1.36 1.49
498 NASDAQ DOGZ Fri, Dec 13, 2019 1.57 1.60 1.51 1.52
497 NASDAQ DOGZ Thu, Dec 12, 2019 1.58 1.60 1.52 1.59
496 NASDAQ DOGZ Wed, Dec 11, 2019 1.62 1.62 1.55 1.55
495 NASDAQ DOGZ Tue, Dec 10, 2019 1.66 1.66 1.66 1.66
494 NASDAQ DOGZ Mon, Dec 9, 2019 1.49 1.64 1.49 1.64
493 NASDAQ DOGZ Fri, Dec 6, 2019 1.60 1.68 1.60 1.65
492 NASDAQ DOGZ Thu, Dec 5, 2019 1.55 1.68 1.45 1.60
491 NASDAQ DOGZ Wed, Dec 4, 2019 1.62 1.69 1.53 1.58
490 NASDAQ DOGZ Tue, Dec 3, 2019 1.67 1.73 1.65 1.65
489 NASDAQ DOGZ Mon, Dec 2, 2019 1.64 1.72 1.61 1.68
488 NASDAQ DOGZ Fri, Nov 29, 2019 1.72 1.72 1.68 1.68
487 NASDAQ DOGZ Wed, Nov 27, 2019 1.68 1.69 1.65 1.68
486 NASDAQ DOGZ Tue, Nov 26, 2019 1.63 1.69 1.50 1.67
485 NASDAQ DOGZ Mon, Nov 25, 2019 1.70 1.70 1.67 1.67
484 NASDAQ DOGZ Fri, Nov 22, 2019 1.63 1.74 1.63 1.69
483 NASDAQ DOGZ Thu, Nov 21, 2019 1.64 1.73 1.64 1.68
482 NASDAQ DOGZ Wed, Nov 20, 2019 1.75 1.80 1.67 1.70
481 NASDAQ DOGZ Tue, Nov 19, 2019 1.61 1.82 1.61 1.69
480 NASDAQ DOGZ Mon, Nov 18, 2019 1.62 1.77 1.53 1.66
479 NASDAQ DOGZ Fri, Nov 15, 2019 1.61 1.73 1.61 1.61
478 NASDAQ DOGZ Thu, Nov 14, 2019 1.69 1.72 1.60 1.64
477 NASDAQ DOGZ Wed, Nov 13, 2019 1.71 1.75 1.62 1.63
476 NASDAQ DOGZ Tue, Nov 12, 2019 1.55 1.73 1.32 1.70
475 NASDAQ DOGZ Mon, Nov 11, 2019 1.49 1.56 1.45 1.56
474 NASDAQ DOGZ Fri, Nov 8, 2019 1.68 1.75 1.55 1.56
473 NASDAQ DOGZ Thu, Nov 7, 2019 1.64 1.69 1.56 1.69
472 NASDAQ DOGZ Wed, Nov 6, 2019 1.60 1.68 1.52 1.67
471 NASDAQ DOGZ Tue, Nov 5, 2019 1.66 1.73 1.49 1.59
470 NASDAQ DOGZ Mon, Nov 4, 2019 1.67 1.67 1.58 1.67
469 NASDAQ DOGZ Fri, Nov 1, 2019 1.73 1.73 1.63 1.63
468 NASDAQ DOGZ Thu, Oct 31, 2019 1.62 1.74 1.52 1.68
467 NASDAQ DOGZ Wed, Oct 30, 2019 1.80 1.80 1.60 1.65
466 NASDAQ DOGZ Tue, Oct 29, 2019 1.72 1.72 1.55 1.61
465 NASDAQ DOGZ Mon, Oct 28, 2019 1.86 1.98 1.65 1.73
464 NASDAQ DOGZ Fri, Oct 25, 2019 1.53 1.86 1.53 1.86
463 NASDAQ DOGZ Thu, Oct 24, 2019 1.62 1.68 1.55 1.59
462 NASDAQ DOGZ Wed, Oct 23, 2019 1.54 1.72 1.54 1.56
461 NASDAQ DOGZ Tue, Oct 22, 2019 1.69 1.79 1.56 1.66
460 NASDAQ DOGZ Mon, Oct 21, 2019 1.56 1.65 1.56 1.65
459 NASDAQ DOGZ Fri, Oct 18, 2019 1.81 1.81 1.77 1.77
458 NASDAQ DOGZ Thu, Oct 17, 2019 1.89 1.89 1.69 1.79
457 NASDAQ DOGZ Wed, Oct 16, 2019 1.88 1.97 1.78 1.81
456 NASDAQ DOGZ Tue, Oct 15, 2019 1.78 2.00 1.76 1.90
455 NASDAQ DOGZ Mon, Oct 14, 2019 1.95 1.95 1.52 1.78
454 NASDAQ DOGZ Fri, Oct 11, 2019 1.94 2.09 1.81 1.87
453 NASDAQ DOGZ Thu, Oct 10, 2019 2.18 2.18 1.59 1.85
452 NASDAQ DOGZ Wed, Oct 9, 2019 2.07 2.14 2.07 2.13
451 NASDAQ DOGZ Tue, Oct 8, 2019 2.21 2.35 2.07 2.08
450 NASDAQ DOGZ Mon, Oct 7, 2019 2.26 2.35 2.21 2.25
449 NASDAQ DOGZ Fri, Oct 4, 2019 2.26 2.28 2.19 2.28
448 NASDAQ DOGZ Thu, Oct 3, 2019 2.30 2.41 2.27 2.28
447 NASDAQ DOGZ Wed, Oct 2, 2019 2.38 2.54 2.08 2.28
446 NASDAQ DOGZ Tue, Oct 1, 2019 2.44 2.55 2.30 2.40
445 NASDAQ DOGZ Mon, Sep 30, 2019 2.32 2.48 2.26 2.48
444 NASDAQ DOGZ Fri, Sep 27, 2019 2.56 2.69 2.32 2.32
443 NASDAQ DOGZ Thu, Sep 26, 2019 2.61 2.79 2.43 2.58
442 NASDAQ DOGZ Wed, Sep 25, 2019 2.36 2.65 2.36 2.63
441 NASDAQ DOGZ Tue, Sep 24, 2019 2.48 2.52 2.25 2.30
440 NASDAQ DOGZ Mon, Sep 23, 2019 2.83 2.90 2.36 2.41
439 NASDAQ DOGZ Fri, Sep 20, 2019 2.70 2.85 2.70 2.85
438 NASDAQ DOGZ Thu, Sep 19, 2019 2.69 2.77 2.57 2.72
437 NASDAQ DOGZ Wed, Sep 18, 2019 2.53 2.76 2.50 2.72
436 NASDAQ DOGZ Tue, Sep 17, 2019 2.74 2.80 2.49 2.55
435 NASDAQ DOGZ Mon, Sep 16, 2019 2.89 3.07 2.70 2.77
434 NASDAQ DOGZ Fri, Sep 13, 2019 2.91 2.97 2.89 2.92
433 NASDAQ DOGZ Thu, Sep 12, 2019 2.94 3.03 2.85 2.93
432 NASDAQ DOGZ Wed, Sep 11, 2019 3.00 3.11 2.87 2.96
431 NASDAQ DOGZ Tue, Sep 10, 2019 3.06 3.11 2.86 3.01
430 NASDAQ DOGZ Mon, Sep 9, 2019 2.67 3.28 2.67 3.12
429 NASDAQ DOGZ Fri, Sep 6, 2019 2.70 2.73 2.61 2.69
428 NASDAQ DOGZ Thu, Sep 5, 2019 2.67 2.72 2.60 2.72
427 NASDAQ DOGZ Wed, Sep 4, 2019 2.64 2.73 2.64 2.68
426 NASDAQ DOGZ Tue, Sep 3, 2019 2.65 2.67 2.55 2.65
425 NASDAQ DOGZ Fri, Aug 30, 2019 2.66 2.67 2.53 2.67
424 NASDAQ DOGZ Thu, Aug 29, 2019 2.70 2.72 2.65 2.68
423 NASDAQ DOGZ Wed, Aug 28, 2019 2.68 2.72 2.55 2.70
422 NASDAQ DOGZ Tue, Aug 27, 2019 2.75 2.80 2.64 2.70
421 NASDAQ DOGZ Mon, Aug 26, 2019 2.75 2.80 2.68 2.77
420 NASDAQ DOGZ Fri, Aug 23, 2019 2.75 2.78 2.71 2.74
419 NASDAQ DOGZ Thu, Aug 22, 2019 2.84 2.84 2.62 2.81
418 NASDAQ DOGZ Wed, Aug 21, 2019 2.75 2.84 2.68 2.83
417 NASDAQ DOGZ Tue, Aug 20, 2019 2.86 2.90 2.82 2.82
416 NASDAQ DOGZ Mon, Aug 19, 2019 2.85 2.85 2.76 2.82
415 NASDAQ DOGZ Fri, Aug 16, 2019 2.90 2.90 2.78 2.81
414 NASDAQ DOGZ Thu, Aug 15, 2019 2.75 2.83 2.70 2.79
413 NASDAQ DOGZ Wed, Aug 14, 2019 2.85 2.93 2.82 2.88
412 NASDAQ DOGZ Tue, Aug 13, 2019 2.90 2.90 2.78 2.87
411 NASDAQ DOGZ Mon, Aug 12, 2019 2.93 2.93 2.90 2.90
410 NASDAQ DOGZ Fri, Aug 9, 2019 2.79 2.95 2.79 2.95
409 NASDAQ DOGZ Thu, Aug 8, 2019 2.95 2.95 2.62 2.90
408 NASDAQ DOGZ Wed, Aug 7, 2019 2.80 2.90 2.80 2.90
407 NASDAQ DOGZ Tue, Aug 6, 2019 2.92 2.93 2.74 2.74
406 NASDAQ DOGZ Mon, Aug 5, 2019 2.80 2.92 2.70 2.91
405 NASDAQ DOGZ Fri, Aug 2, 2019 2.92 2.96 2.91 2.96
404 NASDAQ DOGZ Thu, Aug 1, 2019 2.89 2.90 2.87 2.90
403 NASDAQ DOGZ Wed, Jul 31, 2019 2.88 2.98 2.83 2.98
402 NASDAQ DOGZ Tue, Jul 30, 2019 2.85 2.88 2.73 2.88
401 NASDAQ DOGZ Mon, Jul 29, 2019 2.85 2.87 2.79 2.87
400 NASDAQ DOGZ Fri, Jul 26, 2019 2.85 2.85 2.81 2.84
399 NASDAQ DOGZ Thu, Jul 25, 2019 2.90 2.90 2.76 2.82
398 NASDAQ DOGZ Wed, Jul 24, 2019 2.87 2.87 2.80 2.85
397 NASDAQ DOGZ Tue, Jul 23, 2019 2.92 2.92 2.86 2.90
396 NASDAQ DOGZ Mon, Jul 22, 2019 2.94 2.96 2.71 2.92
395 NASDAQ DOGZ Fri, Jul 19, 2019 2.89 2.89 2.73 2.89
394 NASDAQ DOGZ Thu, Jul 18, 2019 2.85 2.93 2.82 2.93
393 NASDAQ DOGZ Wed, Jul 17, 2019 2.79 2.86 2.69 2.85
392 NASDAQ DOGZ Tue, Jul 16, 2019 2.81 2.81 2.79 2.79
391 NASDAQ DOGZ Mon, Jul 15, 2019 3.15 3.15 2.73 2.96
390 NASDAQ DOGZ Fri, Jul 12, 2019 2.77 2.83 2.69 2.76
389 NASDAQ DOGZ Thu, Jul 11, 2019 2.67 2.69 2.62 2.69
388 NASDAQ DOGZ Wed, Jul 10, 2019 2.66 2.76 2.65 2.76
387 NASDAQ DOGZ Tue, Jul 9, 2019 2.70 2.86 2.60 2.80
386 NASDAQ DOGZ Mon, Jul 8, 2019 2.59 2.88 2.59 2.78
385 NASDAQ DOGZ Fri, Jul 5, 2019 2.89 2.89 2.89 2.89
384 NASDAQ DOGZ Wed, Jul 3, 2019 2.85 2.96 2.80 2.90
383 NASDAQ DOGZ Tue, Jul 2, 2019 3.07 3.07 2.99 2.99
382 NASDAQ DOGZ Mon, Jul 1, 2019 2.95 2.96 2.89 2.94
381 NASDAQ DOGZ Fri, Jun 28, 2019 3.00 3.10 2.77 2.89
380 NASDAQ DOGZ Thu, Jun 27, 2019 2.95 3.00 2.95 3.00
379 NASDAQ DOGZ Wed, Jun 26, 2019 2.89 2.90 2.75 2.89
378 NASDAQ DOGZ Tue, Jun 25, 2019 2.80 2.91 2.80 2.91
377 NASDAQ DOGZ Mon, Jun 24, 2019 2.90 3.00 2.78 3.00
376 NASDAQ DOGZ Fri, Jun 21, 2019 3.11 3.11 2.70 2.84
375 NASDAQ DOGZ Thu, Jun 20, 2019 2.29 2.58 2.29 2.55
374 NASDAQ DOGZ Wed, Jun 19, 2019 2.65 2.65 2.48 2.48
373 NASDAQ DOGZ Tue, Jun 18, 2019 2.65 2.71 2.49 2.62
372 NASDAQ DOGZ Mon, Jun 17, 2019 2.75 2.88 2.50 2.69
371 NASDAQ DOGZ Fri, Jun 14, 2019 2.68 2.70 2.64 2.70
370 NASDAQ DOGZ Thu, Jun 13, 2019 2.90 2.90 2.66 2.75
369 NASDAQ DOGZ Wed, Jun 12, 2019 2.82 2.82 2.66 2.81
368 NASDAQ DOGZ Tue, Jun 11, 2019 2.85 2.85 2.66 2.71
367 NASDAQ DOGZ Mon, Jun 10, 2019 3.18 3.18 2.84 2.86
366 NASDAQ DOGZ Fri, Jun 7, 2019 2.99 3.07 2.97 3.07
365 NASDAQ DOGZ Thu, Jun 6, 2019 2.95 2.98 2.84 2.98
364 NASDAQ DOGZ Wed, Jun 5, 2019 2.87 3.07 2.80 2.99
363 NASDAQ DOGZ Tue, Jun 4, 2019 2.94 3.13 2.79 2.84
362 NASDAQ DOGZ Mon, Jun 3, 2019 3.03 3.09 2.79 2.79
361 NASDAQ DOGZ Fri, May 31, 2019 3.04 3.04 3.00 3.01
360 NASDAQ DOGZ Thu, May 30, 2019 3.00 3.10 2.88 3.01
359 NASDAQ DOGZ Wed, May 29, 2019 3.06 3.16 2.88 3.06
358 NASDAQ DOGZ Tue, May 28, 2019 3.30 3.30 3.11 3.11
357 NASDAQ DOGZ Fri, May 24, 2019 3.39 3.39 3.19 3.24
356 NASDAQ DOGZ Thu, May 23, 2019 3.37 3.38 3.29 3.33
355 NASDAQ DOGZ Wed, May 22, 2019 3.43 3.44 3.28 3.32
354 NASDAQ DOGZ Tue, May 21, 2019 3.39 3.39 3.26 3.30
353 NASDAQ DOGZ Mon, May 20, 2019 3.47 3.49 3.35 3.40
352 NASDAQ DOGZ Fri, May 17, 2019 3.39 3.41 3.16 3.30
351 NASDAQ DOGZ Thu, May 16, 2019 3.39 3.39 3.38 3.38
350 NASDAQ DOGZ Wed, May 15, 2019 3.47 3.48 3.39 3.39
349 NASDAQ DOGZ Tue, May 14, 2019 3.49 3.49 3.36 3.36
348 NASDAQ DOGZ Mon, May 13, 2019 3.33 3.47 3.26 3.47
347 NASDAQ DOGZ Fri, May 10, 2019 3.31 3.38 3.26 3.35
346 NASDAQ DOGZ Thu, May 9, 2019 3.40 3.40 3.22 3.34
345 NASDAQ DOGZ Wed, May 8, 2019 3.40 3.42 3.26 3.39
344 NASDAQ DOGZ Tue, May 7, 2019 3.29 3.40 3.23 3.40
343 NASDAQ DOGZ Mon, May 6, 2019 3.29 3.42 3.27 3.40
342 NASDAQ DOGZ Fri, May 3, 2019 3.57 3.57 3.30 3.42
341 NASDAQ DOGZ Thu, May 2, 2019 3.32 3.47 3.23 3.42
340 NASDAQ DOGZ Wed, May 1, 2019 3.45 3.49 3.21 3.47
339 NASDAQ DOGZ Tue, Apr 30, 2019 3.45 3.63 3.27 3.45
338 NASDAQ DOGZ Mon, Apr 29, 2019 3.03 3.45 3.03 3.45
337 NASDAQ DOGZ Fri, Apr 26, 2019 2.98 3.06 2.85 3.02
336 NASDAQ DOGZ Thu, Apr 25, 2019 3.01 3.06 2.82 3.01
335 NASDAQ DOGZ Wed, Apr 24, 2019 3.04 3.04 2.95 3.00
334 NASDAQ DOGZ Tue, Apr 23, 2019 2.92 3.08 2.89 2.90
333 NASDAQ DOGZ Mon, Apr 22, 2019 3.15 3.28 2.81 2.95
332 NASDAQ DOGZ Thu, Apr 18, 2019 2.99 3.24 2.74 3.16
331 NASDAQ DOGZ Wed, Apr 17, 2019 3.17 3.70 2.95 2.95
330 NASDAQ DOGZ Tue, Apr 16, 2019 3.41 3.69 2.66 3.22
329 NASDAQ DOGZ Mon, Apr 15, 2019 3.82 3.83 3.46 3.55
328 NASDAQ DOGZ Fri, Apr 12, 2019 3.82 3.84 3.76 3.76
327 NASDAQ DOGZ Thu, Apr 11, 2019 3.80 3.80 3.63 3.78
326 NASDAQ DOGZ Wed, Apr 10, 2019 3.85 3.90 3.65 3.77
325 NASDAQ DOGZ Tue, Apr 9, 2019 3.90 4.23 3.75 3.85
324 NASDAQ DOGZ Mon, Apr 8, 2019 3.67 3.92 3.52 3.90
323 NASDAQ DOGZ Fri, Apr 5, 2019 3.53 3.72 3.50 3.72
322 NASDAQ DOGZ Thu, Apr 4, 2019 3.55 3.58 3.40 3.56
321 NASDAQ DOGZ Wed, Apr 3, 2019 3.55 3.60 3.39 3.55
320 NASDAQ DOGZ Tue, Apr 2, 2019 3.53 3.56 3.37 3.56
319 NASDAQ DOGZ Mon, Apr 1, 2019 3.53 3.54 3.39 3.49
318 NASDAQ DOGZ Fri, Mar 29, 2019 3.58 3.58 3.51 3.53
317 NASDAQ DOGZ Thu, Mar 28, 2019 3.58 3.60 3.45 3.54
316 NASDAQ DOGZ Wed, Mar 27, 2019 3.57 3.63 3.57 3.60
315 NASDAQ DOGZ Tue, Mar 26, 2019 3.61 3.73 3.48 3.61
314 NASDAQ DOGZ Mon, Mar 25, 2019 3.60 3.60 3.32 3.58
313 NASDAQ DOGZ Fri, Mar 22, 2019 3.58 3.63 3.50 3.59
312 NASDAQ DOGZ Thu, Mar 21, 2019 3.56 3.69 3.55 3.61
311 NASDAQ DOGZ Wed, Mar 20, 2019 3.58 3.64 3.56 3.58
310 NASDAQ DOGZ Tue, Mar 19, 2019 3.58 3.70 3.57 3.64
309 NASDAQ DOGZ Mon, Mar 18, 2019 3.56 3.80 3.37 3.59
308 NASDAQ DOGZ Fri, Mar 15, 2019 3.54 3.57 3.41 3.50
307 NASDAQ DOGZ Thu, Mar 14, 2019 3.44 3.55 3.44 3.50
306 NASDAQ DOGZ Wed, Mar 13, 2019 3.61 3.61 3.43 3.56
305 NASDAQ DOGZ Tue, Mar 12, 2019 3.45 3.45 3.35 3.41
304 NASDAQ DOGZ Mon, Mar 11, 2019 3.60 3.63 3.34 3.54
303 NASDAQ DOGZ Fri, Mar 8, 2019 3.81 3.81 3.43 3.60
302 NASDAQ DOGZ Thu, Mar 7, 2019 3.80 3.85 3.76 3.81
301 NASDAQ DOGZ Wed, Mar 6, 2019 3.40 3.86 3.38 3.86
300 NASDAQ DOGZ Tue, Mar 5, 2019 3.43 3.43 3.39 3.41
299 NASDAQ DOGZ Mon, Mar 4, 2019 3.37 3.45 3.37 3.41
298 NASDAQ DOGZ Fri, Mar 1, 2019 3.45 3.45 3.33 3.41
297 NASDAQ DOGZ Thu, Feb 28, 2019 3.38 3.45 3.22 3.44
296 NASDAQ DOGZ Wed, Feb 27, 2019 3.55 3.55 3.43 3.50
295 NASDAQ DOGZ Tue, Feb 26, 2019 3.74 3.74 3.40 3.49
294 NASDAQ DOGZ Mon, Feb 25, 2019 3.48 3.52 3.36 3.45
293 NASDAQ DOGZ Fri, Feb 22, 2019 3.65 3.65 3.49 3.50
292 NASDAQ DOGZ Thu, Feb 21, 2019 3.70 3.70 3.45 3.56
291 NASDAQ DOGZ Wed, Feb 20, 2019 3.53 3.76 3.42 3.51
290 NASDAQ DOGZ Tue, Feb 19, 2019 3.54 3.82 3.54 3.55
289 NASDAQ DOGZ Fri, Feb 15, 2019 3.60 3.60 3.53 3.56
288 NASDAQ DOGZ Thu, Feb 14, 2019 3.59 3.65 3.54 3.64
287 NASDAQ DOGZ Wed, Feb 13, 2019 3.69 3.70 3.59 3.62
286 NASDAQ DOGZ Tue, Feb 12, 2019 3.65 3.70 3.65 3.70
285 NASDAQ DOGZ Mon, Feb 11, 2019 3.69 3.75 3.65 3.65
284 NASDAQ DOGZ Fri, Feb 8, 2019 3.87 3.87 3.70 3.73
283 NASDAQ DOGZ Thu, Feb 7, 2019 3.88 3.88 3.70 3.75
282 NASDAQ DOGZ Wed, Feb 6, 2019 3.80 3.80 3.64 3.64
281 NASDAQ DOGZ Tue, Feb 5, 2019 3.98 3.98 3.72 3.78
280 NASDAQ DOGZ Mon, Feb 4, 2019 3.79 3.90 3.63 3.75
279 NASDAQ DOGZ Fri, Feb 1, 2019 4.00 4.09 3.80 3.90
278 NASDAQ DOGZ Thu, Jan 31, 2019 3.50 4.05 3.44 4.05
277 NASDAQ DOGZ Wed, Jan 30, 2019 3.67 3.81 3.45 3.45
276 NASDAQ DOGZ Tue, Jan 29, 2019 3.74 3.86 3.68 3.68
275 NASDAQ DOGZ Mon, Jan 28, 2019 3.80 3.90 3.70 3.70
274 NASDAQ DOGZ Fri, Jan 25, 2019 3.84 3.85 3.77 3.82
273 NASDAQ DOGZ Thu, Jan 24, 2019 3.95 3.95 3.75 3.80
272 NASDAQ DOGZ Wed, Jan 23, 2019 4.05 4.06 3.85 3.85
271 NASDAQ DOGZ Tue, Jan 22, 2019 3.95 4.08 3.95 4.08
270 NASDAQ DOGZ Fri, Jan 18, 2019 3.85 4.14 3.85 3.93
269 NASDAQ DOGZ Thu, Jan 17, 2019 3.81 3.90 3.81 3.90
268 NASDAQ DOGZ Wed, Jan 16, 2019 3.50 3.80 3.50 3.80
267 NASDAQ DOGZ Tue, Jan 15, 2019 3.74 3.74 3.41 3.41
266 NASDAQ DOGZ Mon, Jan 14, 2019 3.80 3.80 3.76 3.76
265 NASDAQ DOGZ Fri, Jan 11, 2019 3.95 3.96 3.82 3.88
264 NASDAQ DOGZ Thu, Jan 10, 2019 3.95 4.00 3.90 3.93
263 NASDAQ DOGZ Wed, Jan 9, 2019 3.95 4.00 3.90 3.90
262 NASDAQ DOGZ Tue, Jan 8, 2019 3.80 4.00 3.73 3.95
261 NASDAQ DOGZ Mon, Jan 7, 2019 3.81 3.81 3.76 3.76
260 NASDAQ DOGZ Fri, Jan 4, 2019 3.80 3.95 3.70 3.70
259 NASDAQ DOGZ Thu, Jan 3, 2019 3.72 3.86 3.62 3.73
258 NASDAQ DOGZ Wed, Jan 2, 2019 3.89 3.95 3.77 3.78
257 NASDAQ DOGZ Mon, Dec 31, 2018 3.88 3.91 3.74 3.90
256 NASDAQ DOGZ Fri, Dec 28, 2018 3.83 3.83 3.73 3.76
255 NASDAQ DOGZ Thu, Dec 27, 2018 3.77 3.90 3.77 3.85
254 NASDAQ DOGZ Wed, Dec 26, 2018 3.84 3.94 3.78 3.80
253 NASDAQ DOGZ Mon, Dec 24, 2018 3.90 3.95 3.79 3.82
252 NASDAQ DOGZ Fri, Dec 21, 2018 3.95 4.00 3.86 3.90
251 NASDAQ DOGZ Thu, Dec 20, 2018 3.97 4.08 3.85 3.86
250 NASDAQ DOGZ Wed, Dec 19, 2018 4.10 4.15 3.78 3.98
249 NASDAQ DOGZ Tue, Dec 18, 2018 3.88 4.01 3.81 3.93
248 NASDAQ DOGZ Mon, Dec 17, 2018 3.88 3.99 3.65 3.83
247 NASDAQ DOGZ Fri, Dec 14, 2018 3.73 3.98 3.57 3.98
246 NASDAQ DOGZ Thu, Dec 13, 2018 4.00 4.10 3.68 3.68
245 NASDAQ DOGZ Wed, Dec 12, 2018 3.63 4.25 3.63 4.00
244 NASDAQ DOGZ Tue, Dec 11, 2018 3.51 3.68 3.45 3.58
243 NASDAQ DOGZ Mon, Dec 10, 2018 3.47 3.58 3.34 3.50
242 NASDAQ DOGZ Fri, Dec 7, 2018 3.54 3.56 3.48 3.49
241 NASDAQ DOGZ Thu, Dec 6, 2018 3.40 3.54 3.29 3.54
240 NASDAQ DOGZ Tue, Dec 4, 2018 3.56 3.66 3.48 3.48
239 NASDAQ DOGZ Mon, Dec 3, 2018 3.15 3.60 3.15 3.50
238 NASDAQ DOGZ Fri, Nov 30, 2018 3.48 3.48 3.33 3.47
237 NASDAQ DOGZ Thu, Nov 29, 2018 3.38 3.49 3.30 3.43
236 NASDAQ DOGZ Wed, Nov 28, 2018 3.20 3.37 3.09 3.35
235 NASDAQ DOGZ Tue, Nov 27, 2018 3.20 3.20 3.17 3.20
234 NASDAQ DOGZ Mon, Nov 26, 2018 3.09 3.19 3.06 3.17
233 NASDAQ DOGZ Fri, Nov 23, 2018 3.02 3.09 2.98 3.07
232 NASDAQ DOGZ Wed, Nov 21, 2018 2.80 3.13 2.60 2.93
231 NASDAQ DOGZ Tue, Nov 20, 2018 2.10 2.82 2.10 2.60
230 NASDAQ DOGZ Mon, Nov 19, 2018 2.00 2.05 2.00 2.00
229 NASDAQ DOGZ Fri, Nov 16, 2018 2.10 2.10 1.97 1.97
228 NASDAQ DOGZ Thu, Nov 15, 2018 2.05 2.17 1.96 2.04
227 NASDAQ DOGZ Wed, Nov 14, 2018 2.02 2.17 2.02 2.04
226 NASDAQ DOGZ Tue, Nov 13, 2018 2.19 2.19 2.02 2.02
225 NASDAQ DOGZ Mon, Nov 12, 2018 2.01 2.03 2.01 2.01
224 NASDAQ DOGZ Fri, Nov 9, 2018 2.20 2.20 2.03 2.07
223 NASDAQ DOGZ Thu, Nov 8, 2018 2.11 2.11 2.04 2.04
222 NASDAQ DOGZ Wed, Nov 7, 2018 2.07 2.07 1.96 2.02
221 NASDAQ DOGZ Tue, Nov 6, 2018 2.13 2.15 2.12 2.15
220 NASDAQ DOGZ Mon, Nov 5, 2018 2.20 2.20 2.06 2.06
219 NASDAQ DOGZ Fri, Nov 2, 2018 2.16 2.16 2.05 2.05
218 NASDAQ DOGZ Thu, Nov 1, 2018 2.01 2.30 2.01 2.21
217 NASDAQ DOGZ Wed, Oct 31, 2018 2.12 2.12 2.12 2.12
216 NASDAQ DOGZ Tue, Oct 30, 2018 2.30 2.30 2.10 2.10
215 NASDAQ DOGZ Mon, Oct 29, 2018 2.15 2.15 2.04 2.04
214 NASDAQ DOGZ Fri, Oct 26, 2018 2.28 2.28 2.12 2.12
213 NASDAQ DOGZ Thu, Oct 25, 2018 2.17 2.30 2.10 2.10
212 NASDAQ DOGZ Wed, Oct 24, 2018 2.27 2.27 2.07 2.07
211 NASDAQ DOGZ Tue, Oct 23, 2018 2.25 2.25 2.25 2.25
210 NASDAQ DOGZ Mon, Oct 22, 2018 2.35 2.35 2.30 2.30
209 NASDAQ DOGZ Fri, Oct 19, 2018 2.18 2.39 2.18 2.30
208 NASDAQ DOGZ Thu, Oct 18, 2018 2.44 2.44 2.34 2.36
207 NASDAQ DOGZ Wed, Oct 17, 2018 2.32 2.34 2.32 2.34
206 NASDAQ DOGZ Tue, Oct 16, 2018 2.50 2.52 2.44 2.44
205 NASDAQ DOGZ Mon, Oct 15, 2018 2.32 2.44 2.30 2.44
204 NASDAQ DOGZ Fri, Oct 12, 2018 2.13 2.36 2.13 2.26
203 NASDAQ DOGZ Thu, Oct 11, 2018 2.00 2.08 2.00 2.08
202 NASDAQ DOGZ Wed, Oct 10, 2018 2.20 2.20 2.00 2.04
201 NASDAQ DOGZ Tue, Oct 9, 2018 1.81 2.30 1.81 2.03
200 NASDAQ DOGZ Mon, Oct 8, 2018 2.30 2.30 1.77 1.79
199 NASDAQ DOGZ Fri, Oct 5, 2018 2.30 2.30 2.30 2.30
198 NASDAQ DOGZ Thu, Oct 4, 2018 2.55 2.55 2.31 2.31
197 NASDAQ DOGZ Wed, Oct 3, 2018 2.55 2.55 2.55 2.55
196 NASDAQ DOGZ Tue, Oct 2, 2018 2.69 2.69 2.55 2.55
195 NASDAQ DOGZ Mon, Oct 1, 2018 2.58 2.65 2.55 2.55
194 NASDAQ DOGZ Fri, Sep 28, 2018 2.35 2.60 2.35 2.50
193 NASDAQ DOGZ Thu, Sep 27, 2018 2.50 2.50 2.28 2.28
192 NASDAQ DOGZ Wed, Sep 26, 2018 2.26 2.50 2.26 2.28
191 NASDAQ DOGZ Tue, Sep 25, 2018 2.24 2.40 2.24 2.26
190 NASDAQ DOGZ Mon, Sep 24, 2018 2.52 2.54 2.27 2.27
189 NASDAQ DOGZ Fri, Sep 21, 2018 2.80 2.80 2.55 2.55
188 NASDAQ DOGZ Thu, Sep 20, 2018 2.87 2.87 2.76 2.82
187 NASDAQ DOGZ Wed, Sep 19, 2018 2.77 2.77 2.77 2.77
186 NASDAQ DOGZ Tue, Sep 18, 2018 2.85 2.85 2.65 2.65
185 NASDAQ DOGZ Mon, Sep 17, 2018 2.97 2.97 2.67 2.78
184 NASDAQ DOGZ Fri, Sep 14, 2018 2.98 2.98 2.98 2.98
183 NASDAQ DOGZ Thu, Sep 13, 2018 2.80 2.83 2.80 2.82
182 NASDAQ DOGZ Wed, Sep 12, 2018 2.95 2.95 2.78 2.78
181 NASDAQ DOGZ Tue, Sep 11, 2018 2.98 2.98 2.98 2.98
180 NASDAQ DOGZ Mon, Sep 10, 2018 2.80 2.82 2.80 2.82
179 NASDAQ DOGZ Fri, Sep 7, 2018 2.85 2.88 2.85 2.85
178 NASDAQ DOGZ Thu, Sep 6, 2018 2.74 2.76 2.74 2.76
177 NASDAQ DOGZ Wed, Sep 5, 2018 2.90 2.90 2.75 2.75
176 NASDAQ DOGZ Tue, Sep 4, 2018 2.80 2.80 2.80 2.80
175 NASDAQ DOGZ Fri, Aug 31, 2018 2.98 2.98 2.98 2.98
174 NASDAQ DOGZ Thu, Aug 30, 2018 2.86 2.86 2.75 2.75
173 NASDAQ DOGZ Wed, Aug 29, 2018 3.00 3.00 2.89 2.89
172 NASDAQ DOGZ Tue, Aug 28, 2018 2.94 3.00 2.88 2.88
171 NASDAQ DOGZ Mon, Aug 27, 2018 3.10 3.11 2.82 2.85
170 NASDAQ DOGZ Fri, Aug 24, 2018 2.85 2.99 2.85 2.87
169 NASDAQ DOGZ Thu, Aug 23, 2018 2.78 2.95 2.78 2.95
168 NASDAQ DOGZ Wed, Aug 22, 2018 3.26 3.26 2.88 2.89
167 NASDAQ DOGZ Tue, Aug 21, 2018 3.00 3.00 2.71 2.90
166 NASDAQ DOGZ Mon, Aug 20, 2018 2.89 2.89 2.75 2.80
165 NASDAQ DOGZ Fri, Aug 17, 2018 2.72 3.09 2.72 2.99
164 NASDAQ DOGZ Thu, Aug 16, 2018 2.87 3.08 2.71 2.71
163 NASDAQ DOGZ Wed, Aug 15, 2018 2.85 2.98 2.85 2.98
162 NASDAQ DOGZ Tue, Aug 14, 2018 2.99 3.36 2.84 2.89
161 NASDAQ DOGZ Mon, Aug 13, 2018 2.91 2.95 2.70 2.92
160 NASDAQ DOGZ Fri, Aug 10, 2018 2.91 2.91 2.91 2.91
159 NASDAQ DOGZ Thu, Aug 9, 2018 0.00 0.00 0.00 2.96
158 NASDAQ DOGZ Wed, Aug 8, 2018 3.00 3.00 2.95 2.96
157 NASDAQ DOGZ Tue, Aug 7, 2018 3.16 3.17 3.04 3.04
156 NASDAQ DOGZ Mon, Aug 6, 2018 2.98 3.05 2.91 2.98
155 NASDAQ DOGZ Fri, Aug 3, 2018 3.12 3.12 2.95 2.95
154 NASDAQ DOGZ Thu, Aug 2, 2018 2.96 3.15 2.91 2.94
153 NASDAQ DOGZ Wed, Aug 1, 2018 3.07 3.25 2.93 3.01
152 NASDAQ DOGZ Tue, Jul 31, 2018 2.92 3.23 2.91 2.91
151 NASDAQ DOGZ Mon, Jul 30, 2018 2.95 3.08 2.82 3.08
150 NASDAQ DOGZ Fri, Jul 27, 2018 3.04 3.04 2.80 2.86
149 NASDAQ DOGZ Thu, Jul 26, 2018 3.10 3.10 3.02 3.02
148 NASDAQ DOGZ Wed, Jul 25, 2018 2.88 3.10 2.85 3.06
147 NASDAQ DOGZ Tue, Jul 24, 2018 3.45 3.49 3.02 3.02
146 NASDAQ DOGZ Mon, Jul 23, 2018 3.67 3.67 3.35 3.44
145 NASDAQ DOGZ Fri, Jul 20, 2018 3.25 3.59 3.23 3.55
144 NASDAQ DOGZ Thu, Jul 19, 2018 2.94 3.27 2.90 3.25
143 NASDAQ DOGZ Wed, Jul 18, 2018 2.68 3.01 2.63 2.83
142 NASDAQ DOGZ Tue, Jul 17, 2018 3.09 3.09 2.50 2.67
141 NASDAQ DOGZ Mon, Jul 16, 2018 3.12 3.25 3.05 3.10
140 NASDAQ DOGZ Fri, Jul 13, 2018 3.21 3.21 3.15 3.15
139 NASDAQ DOGZ Thu, Jul 12, 2018 3.40 3.42 3.15 3.33
138 NASDAQ DOGZ Wed, Jul 11, 2018 3.82 3.82 3.22 3.40
137 NASDAQ DOGZ Tue, Jul 10, 2018 4.06 4.06 3.67 3.81
136 NASDAQ DOGZ Mon, Jul 9, 2018 4.17 4.19 4.00 4.16
135 NASDAQ DOGZ Fri, Jul 6, 2018 4.32 4.44 4.11 4.32
134 NASDAQ DOGZ Thu, Jul 5, 2018 4.32 4.45 4.20 4.40
133 NASDAQ DOGZ Tue, Jul 3, 2018 4.12 4.24 4.10 4.20
132 NASDAQ DOGZ Mon, Jul 2, 2018 4.18 4.18 4.17 4.18
131 NASDAQ DOGZ Fri, Jun 29, 2018 4.20 4.20 4.03 4.05
130 NASDAQ DOGZ Thu, Jun 28, 2018 4.39 4.39 4.01 4.05
129 NASDAQ DOGZ Wed, Jun 27, 2018 4.18 4.40 3.98 4.00
128 NASDAQ DOGZ Tue, Jun 26, 2018 4.10 4.32 4.05 4.12
127 NASDAQ DOGZ Mon, Jun 25, 2018 4.04 4.38 4.04 4.22
126 NASDAQ DOGZ Fri, Jun 22, 2018 4.05 4.05 3.98 4.04
125 NASDAQ DOGZ Thu, Jun 21, 2018 4.10 4.12 4.00 4.09
124 NASDAQ DOGZ Wed, Jun 20, 2018 4.12 4.44 4.09 4.09
123 NASDAQ DOGZ Tue, Jun 19, 2018 4.65 4.65 3.98 4.12
122 NASDAQ DOGZ Mon, Jun 18, 2018 4.56 4.56 4.28 4.46
121 NASDAQ DOGZ Fri, Jun 15, 2018 4.00 4.45 3.93 4.26
120 NASDAQ DOGZ Thu, Jun 14, 2018 3.91 4.52 3.91 4.10
119 NASDAQ DOGZ Wed, Jun 13, 2018 4.39 4.40 4.28 4.40
118 NASDAQ DOGZ Tue, Jun 12, 2018 4.69 4.70 4.33 4.41
117 NASDAQ DOGZ Mon, Jun 11, 2018 4.80 4.88 4.75 4.80
116 NASDAQ DOGZ Fri, Jun 8, 2018 4.85 4.85 4.60 4.74
115 NASDAQ DOGZ Thu, Jun 7, 2018 4.90 4.92 4.66 4.90
114 NASDAQ DOGZ Wed, Jun 6, 2018 4.92 4.92 4.45 4.60
113 NASDAQ DOGZ Tue, Jun 5, 2018 4.32 4.95 4.32 4.92
112 NASDAQ DOGZ Mon, Jun 4, 2018 4.71 4.75 4.52 4.52
111 NASDAQ DOGZ Fri, Jun 1, 2018 4.75 4.75 4.72 4.72
110 NASDAQ DOGZ Thu, May 31, 2018 4.80 4.80 4.32 4.78
109 NASDAQ DOGZ Wed, May 30, 2018 4.27 4.62 4.20 4.49
108 NASDAQ DOGZ Tue, May 29, 2018 4.22 4.50 4.21 4.36
107 NASDAQ DOGZ Fri, May 25, 2018 4.01 4.30 4.01 4.21
106 NASDAQ DOGZ Thu, May 24, 2018 4.06 4.12 4.00 4.01
105 NASDAQ DOGZ Wed, May 23, 2018 3.98 4.29 3.98 4.17
104 NASDAQ DOGZ Tue, May 22, 2018 3.79 4.00 3.76 4.00
103 NASDAQ DOGZ Mon, May 21, 2018 3.74 3.80 3.74 3.78
102 NASDAQ DOGZ Fri, May 18, 2018 3.67 3.79 3.67 3.79
101 NASDAQ DOGZ Thu, May 17, 2018 3.68 3.68 3.64 3.68
100 NASDAQ DOGZ Wed, May 16, 2018 3.70 3.70 3.68 3.68
99 NASDAQ DOGZ Tue, May 15, 2018 0.00 0.00 0.00 3.90
98 NASDAQ DOGZ Fri, May 11, 2018 3.80 3.90 3.78 3.90
97 NASDAQ DOGZ Thu, May 10, 2018 3.75 3.75 3.72 3.72
96 NASDAQ DOGZ Wed, May 9, 2018 3.76 3.89 3.76 3.81
95 NASDAQ DOGZ Tue, May 8, 2018 3.77 3.79 3.77 3.78
94 NASDAQ DOGZ Mon, May 7, 2018 3.80 3.80 3.80 3.80
93 NASDAQ DOGZ Fri, May 4, 2018 3.59 3.59 3.59 3.59
92 NASDAQ DOGZ Thu, May 3, 2018 0.00 0.00 0.00 3.90
91 NASDAQ DOGZ Wed, May 2, 2018 3.75 3.90 3.75 3.90
90 NASDAQ DOGZ Tue, May 1, 2018 3.77 3.92 3.77 3.77
89 NASDAQ DOGZ Mon, Apr 30, 2018 3.80 3.80 3.80 3.80
88 NASDAQ DOGZ Fri, Apr 27, 2018 3.82 3.82 3.82 3.82
87 NASDAQ DOGZ Thu, Apr 26, 2018 3.85 3.90 3.85 3.90
86 NASDAQ DOGZ Wed, Apr 25, 2018 3.70 4.00 3.70 4.00
85 NASDAQ DOGZ Tue, Apr 24, 2018 3.98 4.09 3.76 3.76
84 NASDAQ DOGZ Mon, Apr 23, 2018 3.98 4.09 3.98 4.09
83 NASDAQ DOGZ Fri, Apr 20, 2018 3.81 4.15 3.81 4.15
82 NASDAQ DOGZ Thu, Apr 19, 2018 3.84 3.84 3.60 3.80
81 NASDAQ DOGZ Wed, Apr 18, 2018 3.78 4.00 3.78 3.90
80 NASDAQ DOGZ Tue, Apr 17, 2018 4.25 4.25 3.70 3.88
79 NASDAQ DOGZ Mon, Apr 16, 2018 4.20 4.20 4.20 4.20
78 NASDAQ DOGZ Fri, Apr 13, 2018 3.77 4.22 3.77 4.21
77 NASDAQ DOGZ Thu, Apr 12, 2018 0.00 0.00 0.00 3.78
76 NASDAQ DOGZ Wed, Apr 11, 2018 3.74 3.78 3.74 3.78
75 NASDAQ DOGZ Tue, Apr 10, 2018 3.80 3.80 3.80 3.78
74 NASDAQ DOGZ Mon, Apr 9, 2018 3.90 3.90 3.78 3.78
73 NASDAQ DOGZ Fri, Apr 6, 2018 0.00 0.00 0.00 3.95
72 NASDAQ DOGZ Thu, Apr 5, 2018 3.94 3.95 3.88 3.95
71 NASDAQ DOGZ Wed, Apr 4, 2018 3.90 3.95 3.90 3.95
70 NASDAQ DOGZ Tue, Apr 3, 2018 3.63 3.90 3.60 3.82
69 NASDAQ DOGZ Mon, Apr 2, 2018 4.00 4.18 3.90 3.92
68 NASDAQ DOGZ Thu, Mar 29, 2018 3.90 4.38 3.63 4.07
67 NASDAQ DOGZ Wed, Mar 28, 2018 3.98 3.98 3.93 3.93
66 NASDAQ DOGZ Tue, Mar 27, 2018 3.88 3.97 3.87 3.95
65 NASDAQ DOGZ Mon, Mar 26, 2018 3.92 3.92 3.82 3.82
64 NASDAQ DOGZ Fri, Mar 23, 2018 3.93 3.93 3.89 3.89
63 NASDAQ DOGZ Thu, Mar 22, 2018 3.79 3.92 3.79 3.82
62 NASDAQ DOGZ Wed, Mar 21, 2018 3.57 4.10 3.57 3.78
61 NASDAQ DOGZ Tue, Mar 20, 2018 4.05 4.15 3.55 3.55
60 NASDAQ DOGZ Mon, Mar 19, 2018 4.24 4.24 4.24 4.24
59 NASDAQ DOGZ Fri, Mar 16, 2018 4.50 4.50 4.33 4.33
58 NASDAQ DOGZ Thu, Mar 15, 2018 4.50 4.55 4.30 4.46
57 NASDAQ DOGZ Wed, Mar 14, 2018 4.25 4.40 4.25 4.25
56 NASDAQ DOGZ Tue, Mar 13, 2018 4.36 4.36 4.25 4.25
55 NASDAQ DOGZ Mon, Mar 12, 2018 4.50 4.50 4.02 4.18
54 NASDAQ DOGZ Fri, Mar 9, 2018 4.30 4.43 4.30 4.43
53 NASDAQ DOGZ Thu, Mar 8, 2018 0.00 0.00 0.00 4.40
52 NASDAQ DOGZ Wed, Mar 7, 2018 4.17 4.40 4.11 4.40
51 NASDAQ DOGZ Tue, Mar 6, 2018 4.40 4.40 4.12 4.12
50 NASDAQ DOGZ Mon, Mar 5, 2018 4.40 4.40 4.40 4.40
49 NASDAQ DOGZ Fri, Mar 2, 2018 4.44 4.44 4.40 4.41
48 NASDAQ DOGZ Thu, Mar 1, 2018 4.49 4.50 4.41 4.45
47 NASDAQ DOGZ Wed, Feb 28, 2018 4.50 4.56 3.94 4.06
46 NASDAQ DOGZ Tue, Feb 27, 2018 4.56 4.56 4.14 4.14
45 NASDAQ DOGZ Mon, Feb 26, 2018 4.61 4.61 4.58 4.58
44 NASDAQ DOGZ Fri, Feb 23, 2018 4.81 4.81 4.62 4.65
43 NASDAQ DOGZ Thu, Feb 22, 2018 4.79 4.79 4.45 4.45
42 NASDAQ DOGZ Wed, Feb 21, 2018 4.75 4.75 4.42 4.75
41 NASDAQ DOGZ Tue, Feb 20, 2018 4.81 4.81 4.79 4.80
40 NASDAQ DOGZ Fri, Feb 16, 2018 5.00 5.00 4.75 4.78
39 NASDAQ DOGZ Thu, Feb 15, 2018 4.20 4.78 4.20 4.78
38 NASDAQ DOGZ Wed, Feb 14, 2018 3.88 4.08 3.88 4.07
37 NASDAQ DOGZ Tue, Feb 13, 2018 3.89 3.89 3.81 3.81
36 NASDAQ DOGZ Mon, Feb 12, 2018 3.89 3.89 3.78 3.78
35 NASDAQ DOGZ Fri, Feb 9, 2018 3.99 3.99 3.70 3.70
34 NASDAQ DOGZ Thu, Feb 8, 2018 3.76 3.76 3.76 3.76
33 NASDAQ DOGZ Wed, Feb 7, 2018 3.99 4.00 3.71 3.75
32 NASDAQ DOGZ Tue, Feb 6, 2018 3.90 4.05 3.80 3.80
31 NASDAQ DOGZ Mon, Feb 5, 2018 3.95 4.00 3.78 3.93
30 NASDAQ DOGZ Fri, Feb 2, 2018 4.20 4.30 4.00 4.01
29 NASDAQ DOGZ Thu, Feb 1, 2018 4.36 4.37 4.18 4.20
28 NASDAQ DOGZ Wed, Jan 31, 2018 4.40 4.40 4.36 4.39
27 NASDAQ DOGZ Tue, Jan 30, 2018 4.42 4.43 4.40 4.42
26 NASDAQ DOGZ Mon, Jan 29, 2018 4.50 4.50 4.41 4.42
25 NASDAQ DOGZ Fri, Jan 26, 2018 4.40 4.49 4.40 4.41
24 NASDAQ DOGZ Thu, Jan 25, 2018 4.41 4.50 4.41 4.41
23 NASDAQ DOGZ Wed, Jan 24, 2018 4.53 4.53 4.41 4.41
22 NASDAQ DOGZ Tue, Jan 23, 2018 4.58 4.58 4.53 4.53
21 NASDAQ DOGZ Mon, Jan 22, 2018 4.67 4.67 4.58 4.58
20 NASDAQ DOGZ Fri, Jan 19, 2018 4.51 4.75 4.51 4.68
19 NASDAQ DOGZ Thu, Jan 18, 2018 4.66 4.66 4.60 4.60
18 NASDAQ DOGZ Wed, Jan 17, 2018 4.54 4.76 4.54 4.66
17 NASDAQ DOGZ Tue, Jan 16, 2018 4.77 4.77 4.47 4.51
16 NASDAQ DOGZ Fri, Jan 12, 2018 5.00 5.00 4.75 4.75
15 NASDAQ DOGZ Thu, Jan 11, 2018 4.98 5.00 4.75 4.91
14 NASDAQ DOGZ Wed, Jan 10, 2018 4.72 4.86 4.65 4.86
13 NASDAQ DOGZ Tue, Jan 9, 2018 4.57 4.79 4.57 4.79
12 NASDAQ DOGZ Mon, Jan 8, 2018 4.80 4.80 4.17 4.56
11 NASDAQ DOGZ Fri, Jan 5, 2018 5.37 5.37 4.79 4.81
10 NASDAQ DOGZ Thu, Jan 4, 2018 5.61 5.63 5.03 5.37
9 NASDAQ DOGZ Wed, Jan 3, 2018 5.60 5.71 5.46 5.71
8 NASDAQ DOGZ Tue, Jan 2, 2018 5.75 5.85 5.62 5.62
7 NASDAQ DOGZ Fri, Dec 29, 2017 5.88 5.99 5.82 5.90
6 NASDAQ DOGZ Thu, Dec 28, 2017 5.98 5.98 5.70 5.88
5 NASDAQ DOGZ Wed, Dec 27, 2017 5.61 5.78 5.61 5.77
4 NASDAQ DOGZ Tue, Dec 26, 2017 5.95 5.95 5.71 5.72
3 NASDAQ DOGZ Fri, Dec 22, 2017 6.14 6.14 5.70 5.85
2 NASDAQ DOGZ Thu, Dec 21, 2017 6.00 6.18 5.55 5.70
1 NASDAQ DOGZ Wed, Dec 20, 2017 5.80 6.40 5.49 6.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024