Dole PLC NYSE:DOLE Historical Prices

Below are the 1271 trading days of historical prices for DOLE.

# Exchange Symbol Date Open High Low Close
1271 NYSE DOLE Thu, Mar 7, 2024 11.59 11.74 11.59 11.70
1270 NYSE DOLE Wed, Mar 6, 2024 11.59 11.67 11.43 11.52
1269 NYSE DOLE Tue, Mar 5, 2024 11.42 11.64 11.37 11.51
1268 NYSE DOLE Mon, Mar 4, 2024 11.57 11.77 11.42 11.46
1267 NYSE DOLE Fri, Mar 1, 2024 11.63 11.77 11.54 11.69
1266 NYSE DOLE Thu, Feb 29, 2024 11.67 11.91 11.26 11.81
1265 NYSE DOLE Wed, Feb 28, 2024 11.16 11.31 11.11 11.12
1264 NYSE DOLE Tue, Feb 27, 2024 11.10 11.23 11.08 11.16
1263 NYSE DOLE Mon, Feb 26, 2024 11.12 11.16 11.03 11.03
1262 NYSE DOLE Fri, Feb 23, 2024 11.08 11.15 11.04 11.11
1261 NYSE DOLE Thu, Feb 22, 2024 10.96 11.12 10.93 11.11
1260 NYSE DOLE Wed, Feb 21, 2024 11.03 11.12 10.98 11.05
1259 NYSE DOLE Tue, Feb 20, 2024 10.95 11.22 10.88 11.02
1258 NYSE DOLE Fri, Feb 16, 2024 11.02 11.10 10.92 10.97
1257 NYSE DOLE Thu, Feb 15, 2024 10.97 11.12 10.95 11.07
1256 NYSE DOLE Wed, Feb 14, 2024 10.84 10.92 10.71 10.92
1255 NYSE DOLE Tue, Feb 13, 2024 11.04 11.11 10.73 10.77
1254 NYSE DOLE Mon, Feb 12, 2024 10.93 11.29 10.92 11.19
1253 NYSE DOLE Fri, Feb 9, 2024 10.98 10.98 10.88 10.91
1252 NYSE DOLE Thu, Feb 8, 2024 10.96 11.06 10.86 11.00
1251 NYSE DOLE Wed, Feb 7, 2024 11.16 11.16 10.89 10.90
1250 NYSE DOLE Tue, Feb 6, 2024 11.17 11.27 11.09 11.16
1249 NYSE DOLE Mon, Feb 5, 2024 11.17 11.24 11.09 11.16
1248 NYSE DOLE Fri, Feb 2, 2024 11.36 11.40 11.21 11.28
1247 NYSE DOLE Thu, Feb 1, 2024 11.34 11.50 11.33 11.46
1246 NYSE DOLE Wed, Jan 31, 2024 11.61 11.61 11.28 11.29
1245 NYSE DOLE Tue, Jan 30, 2024 11.48 11.68 11.47 11.61
1244 NYSE DOLE Mon, Jan 29, 2024 11.54 11.54 11.40 11.48
1243 NYSE DOLE Fri, Jan 26, 2024 11.52 11.55 11.40 11.54
1242 NYSE DOLE Thu, Jan 25, 2024 11.50 11.50 11.34 11.38
1241 NYSE DOLE Wed, Jan 24, 2024 11.63 11.65 11.32 11.37
1240 NYSE DOLE Tue, Jan 23, 2024 11.70 11.75 11.54 11.61
1239 NYSE DOLE Mon, Jan 22, 2024 11.58 11.68 11.48 11.57
1238 NYSE DOLE Fri, Jan 19, 2024 11.64 11.64 11.43 11.58
1237 NYSE DOLE Thu, Jan 18, 2024 11.73 11.73 11.56 11.62
1236 NYSE DOLE Wed, Jan 17, 2024 11.59 11.71 11.54 11.70
1235 NYSE DOLE Tue, Jan 16, 2024 11.92 11.92 11.58 11.67
1234 NYSE DOLE Fri, Jan 12, 2024 12.21 12.21 11.95 12.02
1233 NYSE DOLE Thu, Jan 11, 2024 12.13 12.13 11.87 12.02
1232 NYSE DOLE Wed, Jan 10, 2024 12.19 12.48 12.11 12.19
1231 NYSE DOLE Tue, Jan 9, 2024 12.50 12.50 12.20 12.20
1230 NYSE DOLE Mon, Jan 8, 2024 12.60 12.68 12.52 12.53
1229 NYSE DOLE Fri, Jan 5, 2024 12.43 12.60 12.43 12.52
1228 NYSE DOLE Thu, Jan 4, 2024 12.37 12.52 12.36 12.49
1227 NYSE DOLE Wed, Jan 3, 2024 12.39 12.57 12.34 12.37
1226 NYSE DOLE Tue, Jan 2, 2024 12.25 12.45 12.16 12.41
1225 NYSE DOLE Fri, Dec 29, 2023 12.42 12.45 12.27 12.29
1224 NYSE DOLE Thu, Dec 28, 2023 12.45 12.56 12.45 12.47
1223 NYSE DOLE Wed, Dec 27, 2023 12.30 12.50 12.30 12.47
1222 NYSE DOLE Tue, Dec 26, 2023 12.35 12.35 12.27 12.32
1221 NYSE DOLE Fri, Dec 22, 2023 12.15 12.39 12.15 12.30
1220 NYSE DOLE Thu, Dec 21, 2023 12.11 12.18 12.02 12.17
1219 NYSE DOLE Wed, Dec 20, 2023 12.21 12.33 12.09 12.12
1218 NYSE DOLE Tue, Dec 19, 2023 11.89 12.25 11.88 12.23
1217 NYSE DOLE Mon, Dec 18, 2023 11.87 11.88 11.78 11.83
1216 NYSE DOLE Fri, Dec 15, 2023 11.96 11.98 11.76 11.91
1215 NYSE DOLE Thu, Dec 14, 2023 12.00 12.17 11.82 11.90
1214 NYSE DOLE Wed, Dec 13, 2023 11.53 11.97 11.43 11.97
1213 NYSE DOLE Tue, Dec 12, 2023 11.70 11.71 11.52 11.50
1212 NYSE DOLE Mon, Dec 11, 2023 11.85 11.85 11.65 11.72
1211 NYSE DOLE Fri, Dec 8, 2023 12.03 12.13 11.72 11.84
1210 NYSE DOLE Thu, Dec 7, 2023 11.73 12.08 11.68 11.99
1209 NYSE DOLE Wed, Dec 6, 2023 11.95 12.00 11.78 11.83
1208 NYSE DOLE Tue, Dec 5, 2023 11.90 12.01 11.88 11.93
1207 NYSE DOLE Mon, Dec 4, 2023 11.72 11.94 11.70 11.91
1206 NYSE DOLE Fri, Dec 1, 2023 11.57 11.77 11.50 11.74
1205 NYSE DOLE Thu, Nov 30, 2023 11.55 11.64 11.48 11.51
1204 NYSE DOLE Wed, Nov 29, 2023 11.58 11.65 11.47 11.53
1203 NYSE DOLE Tue, Nov 28, 2023 11.50 11.61 11.48 11.50
1202 NYSE DOLE Mon, Nov 27, 2023 11.50 11.55 11.46 11.54
1201 NYSE DOLE Fri, Nov 24, 2023 11.62 11.78 11.54 11.56
1200 NYSE DOLE Wed, Nov 22, 2023 11.44 11.49 11.27 11.49
1199 NYSE DOLE Tue, Nov 21, 2023 11.62 11.62 11.38 11.39
1198 NYSE DOLE Mon, Nov 20, 2023 11.42 11.67 11.33 11.59
1197 NYSE DOLE Fri, Nov 17, 2023 11.31 11.40 11.11 11.18
1196 NYSE DOLE Thu, Nov 16, 2023 12.68 12.68 10.93 11.07
1195 NYSE DOLE Wed, Nov 15, 2023 11.93 12.05 11.86 11.95
1194 NYSE DOLE Tue, Nov 14, 2023 11.68 11.95 11.55 11.92
1193 NYSE DOLE Mon, Nov 13, 2023 11.46 11.50 11.40 11.48
1192 NYSE DOLE Fri, Nov 10, 2023 11.51 11.62 11.45 11.52
1191 NYSE DOLE Thu, Nov 9, 2023 11.58 11.59 11.47 11.53
1190 NYSE DOLE Wed, Nov 8, 2023 11.60 11.61 11.50 11.51
1189 NYSE DOLE Tue, Nov 7, 2023 11.50 11.55 11.39 11.53
1188 NYSE DOLE Mon, Nov 6, 2023 11.55 11.58 11.44 11.50
1187 NYSE DOLE Fri, Nov 3, 2023 11.50 11.66 11.43 11.52
1186 NYSE DOLE Thu, Nov 2, 2023 11.38 11.47 11.18 11.43
1185 NYSE DOLE Wed, Nov 1, 2023 11.37 11.49 11.27 11.32
1184 NYSE DOLE Tue, Oct 31, 2023 11.27 11.56 11.26 11.42
1183 NYSE DOLE Mon, Oct 30, 2023 11.38 11.40 11.18 11.26
1182 NYSE DOLE Fri, Oct 27, 2023 11.28 11.38 11.21 11.29
1181 NYSE DOLE Thu, Oct 26, 2023 11.16 11.34 11.13 11.34
1180 NYSE DOLE Wed, Oct 25, 2023 10.76 11.14 10.71 11.10
1179 NYSE DOLE Tue, Oct 24, 2023 11.02 11.06 10.84 10.84
1178 NYSE DOLE Mon, Oct 23, 2023 10.60 11.07 10.55 11.03
1177 NYSE DOLE Fri, Oct 20, 2023 10.73 10.76 10.60 10.61
1176 NYSE DOLE Thu, Oct 19, 2023 10.95 10.99 10.70 10.70
1175 NYSE DOLE Wed, Oct 18, 2023 10.87 10.99 10.78 10.94
1174 NYSE DOLE Tue, Oct 17, 2023 10.81 10.95 10.79 10.94
1173 NYSE DOLE Mon, Oct 16, 2023 10.81 11.00 10.77 10.92
1172 NYSE DOLE Fri, Oct 13, 2023 10.85 10.87 10.63 10.74
1171 NYSE DOLE Thu, Oct 12, 2023 11.17 11.18 10.68 10.86
1170 NYSE DOLE Wed, Oct 11, 2023 11.25 11.35 11.14 11.17
1169 NYSE DOLE Tue, Oct 10, 2023 11.34 11.42 11.28 11.28
1168 NYSE DOLE Mon, Oct 9, 2023 11.46 11.50 11.35 11.39
1167 NYSE DOLE Fri, Oct 6, 2023 11.49 11.55 11.21 11.46
1166 NYSE DOLE Thu, Oct 5, 2023 11.47 11.59 11.45 11.55
1165 NYSE DOLE Wed, Oct 4, 2023 11.40 11.54 11.33 11.51
1164 NYSE DOLE Tue, Oct 3, 2023 11.53 11.56 11.37 11.44
1163 NYSE DOLE Mon, Oct 2, 2023 11.59 11.70 11.57 11.62
1162 NYSE DOLE Fri, Sep 29, 2023 11.53 11.71 11.47 11.58
1161 NYSE DOLE Thu, Sep 28, 2023 11.64 11.71 11.57 11.68
1160 NYSE DOLE Wed, Sep 27, 2023 11.65 11.71 11.46 11.59
1159 NYSE DOLE Tue, Sep 26, 2023 11.76 11.83 11.60 11.60
1158 NYSE DOLE Mon, Sep 25, 2023 11.57 11.87 11.55 11.81
1157 NYSE DOLE Fri, Sep 22, 2023 11.78 11.83 11.58 11.58
1156 NYSE DOLE Thu, Sep 21, 2023 11.87 11.87 11.69 11.78
1155 NYSE DOLE Wed, Sep 20, 2023 12.06 12.06 11.81 11.88
1154 NYSE DOLE Tue, Sep 19, 2023 11.82 12.12 11.81 12.06
1153 NYSE DOLE Mon, Sep 18, 2023 11.94 11.96 11.72 11.78
1152 NYSE DOLE Fri, Sep 15, 2023 11.79 12.01 11.79 11.98
1151 NYSE DOLE Thu, Sep 14, 2023 11.69 12.01 11.57 11.84
1150 NYSE DOLE Wed, Sep 13, 2023 11.34 11.61 11.25 11.57
1149 NYSE DOLE Tue, Sep 12, 2023 11.43 11.47 11.34 11.35
1148 NYSE DOLE Mon, Sep 11, 2023 11.25 11.42 11.25 11.38
1147 NYSE DOLE Fri, Sep 8, 2023 11.44 11.50 11.23 11.24
1146 NYSE DOLE Thu, Sep 7, 2023 11.55 11.60 11.51 11.53
1145 NYSE DOLE Wed, Sep 6, 2023 11.64 11.72 11.45 11.52
1144 NYSE DOLE Tue, Sep 5, 2023 11.97 12.00 11.65 11.66
1143 NYSE DOLE Fri, Sep 1, 2023 12.00 12.06 11.93 12.04
1142 NYSE DOLE Thu, Aug 31, 2023 12.00 12.07 11.88 11.92
1141 NYSE DOLE Wed, Aug 30, 2023 11.96 12.06 11.91 12.04
1140 NYSE DOLE Tue, Aug 29, 2023 11.92 12.02 11.88 11.99
1139 NYSE DOLE Mon, Aug 28, 2023 11.96 12.01 11.88 11.95
1138 NYSE DOLE Fri, Aug 25, 2023 11.93 12.01 11.78 11.87
1137 NYSE DOLE Thu, Aug 24, 2023 12.00 12.11 11.91 12.00
1136 NYSE DOLE Wed, Aug 23, 2023 11.99 12.06 11.85 11.99
1135 NYSE DOLE Tue, Aug 22, 2023 12.18 12.18 11.81 11.90
1134 NYSE DOLE Mon, Aug 21, 2023 12.50 12.59 12.09 12.18
1133 NYSE DOLE Fri, Aug 18, 2023 13.35 13.68 12.36 12.51
1132 NYSE DOLE Thu, Aug 17, 2023 13.66 13.70 13.00 13.44
1131 NYSE DOLE Wed, Aug 16, 2023 13.36 13.44 13.09 13.18
1130 NYSE DOLE Tue, Aug 15, 2023 13.35 13.44 13.23 13.39
1129 NYSE DOLE Mon, Aug 14, 2023 13.43 13.52 13.29 13.40
1128 NYSE DOLE Fri, Aug 11, 2023 13.47 13.47 13.29 13.45
1127 NYSE DOLE Thu, Aug 10, 2023 13.51 13.51 13.41 13.47
1126 NYSE DOLE Wed, Aug 9, 2023 13.45 13.52 13.38 13.48
1125 NYSE DOLE Tue, Aug 8, 2023 13.30 13.44 13.18 13.43
1124 NYSE DOLE Mon, Aug 7, 2023 13.31 13.37 13.20 13.34
1123 NYSE DOLE Fri, Aug 4, 2023 13.23 13.40 13.21 13.28
1122 NYSE DOLE Thu, Aug 3, 2023 13.24 13.34 13.15 13.28
1121 NYSE DOLE Wed, Aug 2, 2023 13.33 13.38 13.23 13.25
1120 NYSE DOLE Tue, Aug 1, 2023 13.25 13.32 13.16 13.30
1119 NYSE DOLE Mon, Jul 31, 2023 13.30 13.38 13.15 13.21
1118 NYSE DOLE Fri, Jul 28, 2023 13.41 13.45 13.23 13.26
1117 NYSE DOLE Thu, Jul 27, 2023 13.25 13.50 13.17 13.34
1116 NYSE DOLE Wed, Jul 26, 2023 13.04 13.21 13.03 13.20
1115 NYSE DOLE Tue, Jul 25, 2023 12.90 13.08 12.83 13.06
1114 NYSE DOLE Mon, Jul 24, 2023 12.90 13.10 12.87 12.95
1113 NYSE DOLE Fri, Jul 21, 2023 12.97 13.08 12.91 13.05
1112 NYSE DOLE Thu, Jul 20, 2023 12.96 12.99 12.76 12.92
1111 NYSE DOLE Wed, Jul 19, 2023 12.93 13.04 12.80 12.84
1110 NYSE DOLE Tue, Jul 18, 2023 12.73 12.92 12.73 12.87
1109 NYSE DOLE Mon, Jul 17, 2023 12.58 12.84 12.55 12.74
1108 NYSE DOLE Fri, Jul 14, 2023 12.71 12.88 12.51 12.56
1107 NYSE DOLE Thu, Jul 13, 2023 12.66 12.78 12.50 12.78
1106 NYSE DOLE Wed, Jul 12, 2023 12.93 13.01 12.64 12.67
1105 NYSE DOLE Tue, Jul 11, 2023 12.94 13.00 12.81 12.84
1104 NYSE DOLE Mon, Jul 10, 2023 12.86 13.07 12.86 12.90
1103 NYSE DOLE Fri, Jul 7, 2023 12.91 13.02 12.87 12.89
1102 NYSE DOLE Thu, Jul 6, 2023 13.03 13.06 12.79 12.89
1101 NYSE DOLE Wed, Jul 5, 2023 13.30 13.31 13.14 13.16
1100 NYSE DOLE Mon, Jul 3, 2023 13.42 13.52 13.32 13.43
1099 NYSE DOLE Fri, Jun 30, 2023 13.64 13.64 13.50 13.52
1098 NYSE DOLE Thu, Jun 29, 2023 13.69 13.70 13.51 13.54
1097 NYSE DOLE Wed, Jun 28, 2023 13.42 13.73 13.35 13.68
1096 NYSE DOLE Tue, Jun 27, 2023 13.21 13.55 13.17 13.50
1095 NYSE DOLE Mon, Jun 26, 2023 13.24 13.31 12.99 13.26
1094 NYSE DOLE Fri, Jun 23, 2023 13.53 13.67 13.21 13.32
1093 NYSE DOLE Thu, Jun 22, 2023 13.44 13.67 13.28 13.61
1092 NYSE DOLE Wed, Jun 21, 2023 13.59 13.67 13.42 13.49
1091 NYSE DOLE Tue, Jun 20, 2023 13.82 13.90 13.69 13.69
1090 NYSE DOLE Fri, Jun 16, 2023 13.68 13.91 13.63 13.88
1089 NYSE DOLE Thu, Jun 15, 2023 13.50 13.74 13.50 13.66
1088 NYSE DOLE Wed, Jun 14, 2023 13.59 13.82 13.59 13.58
1087 NYSE DOLE Tue, Jun 13, 2023 13.63 13.79 13.57 13.67
1086 NYSE DOLE Mon, Jun 12, 2023 13.83 13.84 13.49 13.61
1085 NYSE DOLE Fri, Jun 9, 2023 13.85 13.98 13.76 13.85
1084 NYSE DOLE Thu, Jun 8, 2023 13.92 13.93 13.76 13.86
1083 NYSE DOLE Wed, Jun 7, 2023 13.64 14.01 13.61 13.93
1082 NYSE DOLE Tue, Jun 6, 2023 13.53 13.75 13.43 13.67
1081 NYSE DOLE Mon, Jun 5, 2023 13.60 13.60 13.35 13.64
1080 NYSE DOLE Fri, Jun 2, 2023 13.64 13.75 13.51 13.64
1079 NYSE DOLE Thu, Jun 1, 2023 13.42 13.80 13.38 13.64
1078 NYSE DOLE Wed, May 31, 2023 13.33 13.55 13.05 13.36
1077 NYSE DOLE Tue, May 30, 2023 13.47 13.62 13.32 13.35
1076 NYSE DOLE Fri, May 26, 2023 13.39 13.84 13.31 13.46
1075 NYSE DOLE Thu, May 25, 2023 13.37 13.41 13.04 13.27
1074 NYSE DOLE Wed, May 24, 2023 13.05 13.28 12.95 13.18
1073 NYSE DOLE Tue, May 23, 2023 12.94 13.26 12.87 13.04
1072 NYSE DOLE Mon, May 22, 2023 12.95 12.97 12.63 12.94
1071 NYSE DOLE Fri, May 19, 2023 13.06 13.26 13.01 13.15
1070 NYSE DOLE Thu, May 18, 2023 12.50 13.29 12.36 12.92
1069 NYSE DOLE Wed, May 17, 2023 11.99 11.99 11.88 11.93
1068 NYSE DOLE Tue, May 16, 2023 11.97 12.04 11.89 11.91
1067 NYSE DOLE Mon, May 15, 2023 11.91 12.18 11.84 12.04
1066 NYSE DOLE Fri, May 12, 2023 11.98 12.03 11.80 11.90
1065 NYSE DOLE Thu, May 11, 2023 12.06 12.06 11.80 11.98
1064 NYSE DOLE Wed, May 10, 2023 12.25 12.29 12.06 12.14
1063 NYSE DOLE Tue, May 9, 2023 12.10 12.20 11.93 12.14
1062 NYSE DOLE Mon, May 8, 2023 12.07 12.20 12.07 12.16
1061 NYSE DOLE Fri, May 5, 2023 12.20 12.30 12.03 12.11
1060 NYSE DOLE Thu, May 4, 2023 12.23 12.35 12.15 12.20
1059 NYSE DOLE Wed, May 3, 2023 12.42 12.46 12.28 12.36
1058 NYSE DOLE Tue, May 2, 2023 12.37 12.45 12.13 12.36
1057 NYSE DOLE Mon, May 1, 2023 12.32 12.58 12.32 12.45
1056 NYSE DOLE Fri, Apr 28, 2023 12.33 12.36 12.18 12.32
1055 NYSE DOLE Thu, Apr 27, 2023 12.26 12.46 12.15 12.41
1054 NYSE DOLE Wed, Apr 26, 2023 12.19 12.29 12.14 12.23
1053 NYSE DOLE Tue, Apr 25, 2023 12.62 12.62 12.18 12.25
1052 NYSE DOLE Mon, Apr 24, 2023 12.86 12.86 12.52 12.64
1051 NYSE DOLE Fri, Apr 21, 2023 12.68 12.97 12.32 12.92
1050 NYSE DOLE Thu, Apr 20, 2023 12.68 12.97 12.50 12.62
1049 NYSE DOLE Wed, Apr 19, 2023 12.22 12.70 12.11 12.67
1048 NYSE DOLE Tue, Apr 18, 2023 12.20 12.30 12.12 12.25
1047 NYSE DOLE Mon, Apr 17, 2023 12.11 12.26 12.05 12.20
1046 NYSE DOLE Fri, Apr 14, 2023 12.20 12.20 12.09 12.10
1045 NYSE DOLE Thu, Apr 13, 2023 12.02 12.31 12.02 12.22
1044 NYSE DOLE Wed, Apr 12, 2023 12.00 12.07 11.97 12.00
1043 NYSE DOLE Tue, Apr 11, 2023 11.89 12.05 11.78 11.97
1042 NYSE DOLE Mon, Apr 10, 2023 11.76 11.89 11.71 11.88
1041 NYSE DOLE Thu, Apr 6, 2023 11.79 11.88 11.73 11.79
1040 NYSE DOLE Wed, Apr 5, 2023 11.80 11.83 11.64 11.81
1039 NYSE DOLE Tue, Apr 4, 2023 12.15 12.15 11.82 11.84
1038 NYSE DOLE Mon, Apr 3, 2023 11.80 12.21 11.80 12.16
1037 NYSE DOLE Fri, Mar 31, 2023 11.74 11.83 11.68 11.74
1036 NYSE DOLE Thu, Mar 30, 2023 11.65 11.86 11.62 11.72
1035 NYSE DOLE Wed, Mar 29, 2023 11.66 11.74 11.60 11.59
1034 NYSE DOLE Tue, Mar 28, 2023 11.58 11.69 11.56 11.61
1033 NYSE DOLE Mon, Mar 27, 2023 11.48 11.72 11.43 11.59
1032 NYSE DOLE Fri, Mar 24, 2023 11.34 11.39 11.22 11.38
1031 NYSE DOLE Thu, Mar 23, 2023 11.56 11.56 11.31 11.43
1030 NYSE DOLE Wed, Mar 22, 2023 11.50 11.64 11.50 11.53
1029 NYSE DOLE Tue, Mar 21, 2023 11.49 11.63 11.42 11.47
1028 NYSE DOLE Mon, Mar 20, 2023 11.42 11.50 11.31 11.34
1027 NYSE DOLE Fri, Mar 17, 2023 11.51 11.58 11.31 11.34
1026 NYSE DOLE Thu, Mar 16, 2023 11.75 11.75 11.55 11.63
1025 NYSE DOLE Wed, Mar 15, 2023 11.66 11.80 11.50 11.79
1024 NYSE DOLE Tue, Mar 14, 2023 11.93 12.00 11.68 11.72
1023 NYSE DOLE Mon, Mar 13, 2023 11.76 12.02 11.75 11.76
1022 NYSE DOLE Fri, Mar 10, 2023 12.18 12.24 11.81 11.98
1021 NYSE DOLE Thu, Mar 9, 2023 11.91 12.34 11.91 12.21
1020 NYSE DOLE Wed, Mar 8, 2023 11.75 11.96 11.75 11.89
1019 NYSE DOLE Tue, Mar 7, 2023 12.10 12.24 11.46 11.83
1018 NYSE DOLE Mon, Mar 6, 2023 12.29 12.30 12.00 12.09
1017 NYSE DOLE Fri, Mar 3, 2023 12.09 12.31 11.97 12.29
1016 NYSE DOLE Thu, Mar 2, 2023 11.82 12.15 11.81 12.08
1015 NYSE DOLE Wed, Mar 1, 2023 11.70 12.00 11.70 11.88
1014 NYSE DOLE Tue, Feb 28, 2023 11.90 11.93 11.66 11.73
1013 NYSE DOLE Mon, Feb 27, 2023 11.92 11.98 11.85 11.91
1012 NYSE DOLE Fri, Feb 24, 2023 11.70 11.93 11.56 11.86
1011 NYSE DOLE Thu, Feb 23, 2023 11.72 11.98 11.61 11.82
1010 NYSE DOLE Wed, Feb 22, 2023 11.30 11.74 11.29 11.65
1009 NYSE DOLE Tue, Feb 21, 2023 11.37 11.44 11.26 11.33
1008 NYSE DOLE Fri, Feb 17, 2023 11.43 11.58 11.39 11.45
1007 NYSE DOLE Thu, Feb 16, 2023 11.32 11.53 11.20 11.40
1006 NYSE DOLE Wed, Feb 15, 2023 11.25 11.43 11.23 11.34
1005 NYSE DOLE Tue, Feb 14, 2023 11.15 11.30 11.10 11.25
1004 NYSE DOLE Mon, Feb 13, 2023 11.15 11.33 11.10 11.20
1003 NYSE DOLE Fri, Feb 10, 2023 11.11 11.27 11.00 11.15
1002 NYSE DOLE Thu, Feb 9, 2023 11.37 11.42 11.16 11.17
1001 NYSE DOLE Wed, Feb 8, 2023 11.50 11.53 11.27 11.34
1000 NYSE DOLE Tue, Feb 7, 2023 11.47 11.60 11.39 11.54
999 NYSE DOLE Mon, Feb 6, 2023 11.40 11.59 11.39 11.52
998 NYSE DOLE Fri, Feb 3, 2023 11.48 11.53 11.37 11.49
997 NYSE DOLE Thu, Feb 2, 2023 11.78 11.89 11.53 11.53
996 NYSE DOLE Wed, Feb 1, 2023 11.53 11.83 11.53 11.73
995 NYSE DOLE Tue, Jan 31, 2023 11.32 11.89 11.30 11.53
994 NYSE DOLE Mon, Jan 30, 2023 10.57 10.78 10.50 10.70
993 NYSE DOLE Fri, Jan 27, 2023 10.49 10.73 10.42 10.65
992 NYSE DOLE Thu, Jan 26, 2023 10.71 10.76 10.47 10.48
991 NYSE DOLE Wed, Jan 25, 2023 10.35 10.67 10.35 10.66
990 NYSE DOLE Tue, Jan 24, 2023 10.55 10.60 10.38 10.46
989 NYSE DOLE Mon, Jan 23, 2023 10.15 10.53 10.15 10.50
988 NYSE DOLE Fri, Jan 20, 2023 10.13 10.14 10.07 10.11
987 NYSE DOLE Thu, Jan 19, 2023 10.04 10.13 9.98 10.09
986 NYSE DOLE Wed, Jan 18, 2023 10.28 10.40 10.13 10.14
985 NYSE DOLE Tue, Jan 17, 2023 10.35 10.45 10.21 10.25
984 NYSE DOLE Fri, Jan 13, 2023 10.09 10.36 10.09 10.32
983 NYSE DOLE Thu, Jan 12, 2023 9.92 10.21 9.90 10.20
982 NYSE DOLE Wed, Jan 11, 2023 9.90 9.95 9.80 9.90
981 NYSE DOLE Tue, Jan 10, 2023 9.90 10.00 9.81 9.89
980 NYSE DOLE Mon, Jan 9, 2023 9.90 10.22 9.86 9.92
979 NYSE DOLE Fri, Jan 6, 2023 9.75 10.02 9.75 9.92
978 NYSE DOLE Thu, Jan 5, 2023 9.85 9.92 9.75 9.81
977 NYSE DOLE Wed, Jan 4, 2023 9.68 9.90 9.66 9.88
976 NYSE DOLE Tue, Jan 3, 2023 9.74 9.88 9.50 9.61
975 NYSE DOLE Fri, Dec 30, 2022 9.70 9.77 9.55 9.65
974 NYSE DOLE Thu, Dec 29, 2022 9.79 10.02 9.76 9.80
973 NYSE DOLE Wed, Dec 28, 2022 9.82 9.91 9.70 9.76
972 NYSE DOLE Tue, Dec 27, 2022 9.79 9.90 9.67 9.84
971 NYSE DOLE Fri, Dec 23, 2022 9.65 9.80 9.65 9.78
970 NYSE DOLE Thu, Dec 22, 2022 9.52 9.69 9.42 9.65
969 NYSE DOLE Wed, Dec 21, 2022 9.70 9.71 9.32 9.53
968 NYSE DOLE Tue, Dec 20, 2022 9.71 9.88 9.58 9.66
967 NYSE DOLE Mon, Dec 19, 2022 9.97 9.98 9.71 9.73
966 NYSE DOLE Fri, Dec 16, 2022 9.95 10.08 9.89 9.97
965 NYSE DOLE Thu, Dec 15, 2022 10.20 10.35 10.07 10.10
964 NYSE DOLE Wed, Dec 14, 2022 10.57 10.69 10.26 10.24
963 NYSE DOLE Tue, Dec 13, 2022 10.70 10.93 10.59 10.62
962 NYSE DOLE Mon, Dec 12, 2022 10.23 10.45 10.04 10.35
961 NYSE DOLE Fri, Dec 9, 2022 10.38 10.49 10.26 10.39
960 NYSE DOLE Thu, Dec 8, 2022 10.18 10.44 10.18 10.41
959 NYSE DOLE Wed, Dec 7, 2022 10.41 10.45 10.15 10.20
958 NYSE DOLE Tue, Dec 6, 2022 10.45 10.50 10.30 10.41
957 NYSE DOLE Mon, Dec 5, 2022 10.33 10.46 10.24 10.37
956 NYSE DOLE Fri, Dec 2, 2022 10.31 10.49 10.19 10.42
955 NYSE DOLE Thu, Dec 1, 2022 10.38 10.54 10.31 10.46
954 NYSE DOLE Wed, Nov 30, 2022 10.18 10.33 10.10 10.30
953 NYSE DOLE Tue, Nov 29, 2022 10.19 10.43 10.11 10.19
952 NYSE DOLE Mon, Nov 28, 2022 10.12 10.26 10.02 10.19
951 NYSE DOLE Fri, Nov 25, 2022 10.71 10.71 10.09 10.16
950 NYSE DOLE Wed, Nov 23, 2022 10.53 10.77 10.46 10.76
949 NYSE DOLE Tue, Nov 22, 2022 10.37 10.61 10.37 10.56
948 NYSE DOLE Mon, Nov 21, 2022 10.15 10.40 9.94 10.28
947 NYSE DOLE Fri, Nov 18, 2022 9.75 10.32 9.72 10.21
946 NYSE DOLE Thu, Nov 17, 2022 9.50 9.89 9.29 9.73
945 NYSE DOLE Wed, Nov 16, 2022 9.11 9.32 9.09 9.15
944 NYSE DOLE Tue, Nov 15, 2022 9.13 9.27 9.10 9.20
943 NYSE DOLE Mon, Nov 14, 2022 9.02 9.13 8.94 8.94
942 NYSE DOLE Fri, Nov 11, 2022 8.95 9.08 8.84 9.05
941 NYSE DOLE Thu, Nov 10, 2022 8.77 8.99 8.77 8.86
940 NYSE DOLE Wed, Nov 9, 2022 8.73 8.78 8.49 8.49
939 NYSE DOLE Tue, Nov 8, 2022 8.93 9.05 8.74 8.78
938 NYSE DOLE Mon, Nov 7, 2022 8.61 8.92 8.61 8.89
937 NYSE DOLE Fri, Nov 4, 2022 8.77 8.77 8.49 8.63
936 NYSE DOLE Thu, Nov 3, 2022 8.53 8.59 8.37 8.54
935 NYSE DOLE Wed, Nov 2, 2022 8.58 8.69 8.49 8.57
934 NYSE DOLE Tue, Nov 1, 2022 8.60 8.71 8.53 8.58
933 NYSE DOLE Mon, Oct 31, 2022 8.42 8.63 8.42 8.55
932 NYSE DOLE Fri, Oct 28, 2022 8.21 8.53 8.17 8.51
931 NYSE DOLE Thu, Oct 27, 2022 8.01 8.22 7.98 8.16
930 NYSE DOLE Wed, Oct 26, 2022 8.00 8.17 7.94 7.98
929 NYSE DOLE Tue, Oct 25, 2022 7.70 8.03 7.68 7.96
928 NYSE DOLE Mon, Oct 24, 2022 7.76 7.83 7.66 7.68
927 NYSE DOLE Fri, Oct 21, 2022 7.50 7.72 7.50 7.67
926 NYSE DOLE Thu, Oct 20, 2022 7.75 7.87 7.55 7.60
925 NYSE DOLE Wed, Oct 19, 2022 7.80 7.83 7.63 7.74
924 NYSE DOLE Tue, Oct 18, 2022 7.81 7.96 7.77 7.81
923 NYSE DOLE Mon, Oct 17, 2022 7.77 7.84 7.72 7.78
922 NYSE DOLE Fri, Oct 14, 2022 7.80 7.94 7.63 7.65
921 NYSE DOLE Thu, Oct 13, 2022 7.51 7.77 7.45 7.73
920 NYSE DOLE Wed, Oct 12, 2022 7.61 7.73 7.52 7.68
919 NYSE DOLE Tue, Oct 11, 2022 7.62 7.71 7.46 7.61
918 NYSE DOLE Mon, Oct 10, 2022 7.51 7.67 7.44 7.63
917 NYSE DOLE Fri, Oct 7, 2022 7.71 7.71 7.42 7.45
916 NYSE DOLE Thu, Oct 6, 2022 7.70 7.83 7.60 7.68
915 NYSE DOLE Wed, Oct 5, 2022 7.91 7.93 7.66 7.77
914 NYSE DOLE Tue, Oct 4, 2022 7.75 7.99 7.73 7.99
913 NYSE DOLE Mon, Oct 3, 2022 7.42 7.68 7.20 7.61
912 NYSE DOLE Fri, Sep 30, 2022 7.33 7.51 7.23 7.30
911 NYSE DOLE Thu, Sep 29, 2022 7.66 7.68 7.21 7.30
910 NYSE DOLE Wed, Sep 28, 2022 7.55 7.79 7.47 7.75
909 NYSE DOLE Tue, Sep 27, 2022 7.60 7.78 7.50 7.56
908 NYSE DOLE Mon, Sep 26, 2022 7.92 8.03 7.54 7.56
907 NYSE DOLE Fri, Sep 23, 2022 7.90 7.94 7.77 7.91
906 NYSE DOLE Thu, Sep 22, 2022 8.01 8.06 7.87 7.99
905 NYSE DOLE Wed, Sep 21, 2022 8.37 8.39 7.94 7.97
904 NYSE DOLE Tue, Sep 20, 2022 8.37 8.46 8.24 8.36
903 NYSE DOLE Mon, Sep 19, 2022 8.44 8.53 8.33 8.45
902 NYSE DOLE Fri, Sep 16, 2022 8.75 8.80 8.45 8.50
901 NYSE DOLE Thu, Sep 15, 2022 9.07 9.25 8.84 8.84
900 NYSE DOLE Wed, Sep 14, 2022 9.31 9.39 9.16 9.15
899 NYSE DOLE Tue, Sep 13, 2022 9.37 9.39 9.21 9.30
898 NYSE DOLE Mon, Sep 12, 2022 9.52 9.57 9.35 9.50
897 NYSE DOLE Fri, Sep 9, 2022 9.16 9.52 9.09 9.40
896 NYSE DOLE Thu, Sep 8, 2022 9.00 9.14 8.91 9.13
895 NYSE DOLE Wed, Sep 7, 2022 9.15 9.24 9.03 9.06
894 NYSE DOLE Tue, Sep 6, 2022 9.28 9.31 9.09 9.14
893 NYSE DOLE Fri, Sep 2, 2022 9.17 9.28 9.08 9.21
892 NYSE DOLE Thu, Sep 1, 2022 9.05 9.23 8.87 9.11
891 NYSE DOLE Wed, Aug 31, 2022 9.25 9.27 9.02 9.05
890 NYSE DOLE Tue, Aug 30, 2022 9.48 9.52 9.05 9.22
889 NYSE DOLE Mon, Aug 29, 2022 9.00 9.29 8.94 9.10
888 NYSE DOLE Fri, Aug 26, 2022 8.94 9.03 8.81 8.90
887 NYSE DOLE Thu, Aug 25, 2022 8.70 9.00 8.68 8.89
886 NYSE DOLE Wed, Aug 24, 2022 8.80 8.85 8.51 8.64
885 NYSE DOLE Tue, Aug 23, 2022 9.00 9.03 8.62 8.84
884 NYSE DOLE Mon, Aug 22, 2022 9.05 9.09 8.87 8.99
883 NYSE DOLE Fri, Aug 19, 2022 9.12 9.16 9.04 9.10
882 NYSE DOLE Thu, Aug 18, 2022 9.11 9.22 9.02 9.18
881 NYSE DOLE Wed, Aug 17, 2022 9.28 9.28 9.07 9.10
880 NYSE DOLE Tue, Aug 16, 2022 9.36 9.37 9.14 9.29
879 NYSE DOLE Mon, Aug 15, 2022 9.30 9.38 9.22 9.32
878 NYSE DOLE Fri, Aug 12, 2022 9.40 9.45 9.29 9.30
877 NYSE DOLE Thu, Aug 11, 2022 9.47 9.58 9.31 9.34
876 NYSE DOLE Wed, Aug 10, 2022 9.26 9.42 9.17 9.38
875 NYSE DOLE Tue, Aug 9, 2022 9.18 9.26 9.00 9.12
874 NYSE DOLE Mon, Aug 8, 2022 9.05 9.25 9.00 9.18
873 NYSE DOLE Fri, Aug 5, 2022 9.02 9.15 9.00 9.06
872 NYSE DOLE Thu, Aug 4, 2022 9.08 9.14 8.95 8.99
871 NYSE DOLE Wed, Aug 3, 2022 9.40 9.41 9.04 9.10
870 NYSE DOLE Tue, Aug 2, 2022 9.45 9.49 9.32 9.32
869 NYSE DOLE Mon, Aug 1, 2022 9.45 9.48 9.26 9.42
868 NYSE DOLE Fri, Jul 29, 2022 9.38 9.46 9.36 9.37
867 NYSE DOLE Thu, Jul 28, 2022 9.40 9.50 9.32 9.46
866 NYSE DOLE Wed, Jul 27, 2022 9.39 9.39 9.23 9.37
865 NYSE DOLE Tue, Jul 26, 2022 9.48 9.50 9.32 9.35
864 NYSE DOLE Mon, Jul 25, 2022 9.37 9.60 9.37 9.45
863 NYSE DOLE Fri, Jul 22, 2022 9.48 9.60 9.32 9.35
862 NYSE DOLE Thu, Jul 21, 2022 9.45 9.52 9.20 9.52
861 NYSE DOLE Wed, Jul 20, 2022 9.30 9.71 9.20 9.50
860 NYSE DOLE Tue, Jul 19, 2022 8.88 9.26 8.82 9.25
859 NYSE DOLE Mon, Jul 18, 2022 8.62 8.87 8.62 8.85
858 NYSE DOLE Fri, Jul 15, 2022 8.55 8.62 8.39 8.56
857 NYSE DOLE Thu, Jul 14, 2022 8.52 8.55 8.30 8.50
856 NYSE DOLE Wed, Jul 13, 2022 8.62 8.71 8.55 8.63
855 NYSE DOLE Tue, Jul 12, 2022 8.67 8.87 8.67 8.73
854 NYSE DOLE Mon, Jul 11, 2022 8.82 8.84 8.65 8.68
853 NYSE DOLE Fri, Jul 8, 2022 8.73 8.91 8.67 8.82
852 NYSE DOLE Thu, Jul 7, 2022 8.60 8.78 8.60 8.73
851 NYSE DOLE Wed, Jul 6, 2022 8.93 9.00 8.60 8.60
850 NYSE DOLE Tue, Jul 5, 2022 8.72 8.96 8.72 8.88
849 NYSE DOLE Fri, Jul 1, 2022 8.49 8.92 8.49 8.87
848 NYSE DOLE Thu, Jun 30, 2022 8.64 8.64 8.44 8.46
847 NYSE DOLE Wed, Jun 29, 2022 8.83 8.83 8.59 8.70
846 NYSE DOLE Tue, Jun 28, 2022 8.96 9.00 8.76 8.81
845 NYSE DOLE Mon, Jun 27, 2022 8.98 9.10 8.82 8.91
844 NYSE DOLE Fri, Jun 24, 2022 8.80 9.09 8.77 8.98
843 NYSE DOLE Thu, Jun 23, 2022 8.80 8.87 8.56 8.76
842 NYSE DOLE Wed, Jun 22, 2022 8.76 8.90 8.74 8.82
841 NYSE DOLE Tue, Jun 21, 2022 8.99 9.14 8.81 8.85
840 NYSE DOLE Fri, Jun 17, 2022 8.90 9.01 8.73 8.87
839 NYSE DOLE Thu, Jun 16, 2022 9.02 9.17 8.76 8.80
838 NYSE DOLE Wed, Jun 15, 2022 9.45 9.64 9.26 9.18
837 NYSE DOLE Tue, Jun 14, 2022 9.18 9.44 9.13 9.41
836 NYSE DOLE Mon, Jun 13, 2022 9.25 9.30 8.89 9.20
835 NYSE DOLE Fri, Jun 10, 2022 9.30 9.44 9.05 9.35
834 NYSE DOLE Thu, Jun 9, 2022 9.58 9.64 9.26 9.27
833 NYSE DOLE Wed, Jun 8, 2022 9.74 9.92 9.59 9.60
832 NYSE DOLE Tue, Jun 7, 2022 9.90 10.02 9.78 9.80
831 NYSE DOLE Mon, Jun 6, 2022 10.10 10.13 9.84 9.84
830 NYSE DOLE Fri, Jun 3, 2022 10.02 10.06 9.93 10.00
829 NYSE DOLE Thu, Jun 2, 2022 10.29 10.29 10.04 10.04
828 NYSE DOLE Wed, Jun 1, 2022 10.24 10.37 10.07 10.28
827 NYSE DOLE Tue, May 31, 2022 10.44 10.46 10.14 10.24
826 NYSE DOLE Fri, May 27, 2022 10.49 10.56 10.12 10.42
825 NYSE DOLE Thu, May 26, 2022 10.27 10.72 10.27 10.45
824 NYSE DOLE Wed, May 25, 2022 9.90 10.65 9.74 10.49
823 NYSE DOLE Tue, May 24, 2022 10.59 10.64 9.70 9.91
822 NYSE DOLE Mon, May 23, 2022 11.05 11.36 10.96 11.14
821 NYSE DOLE Fri, May 20, 2022 11.19 11.28 10.72 10.93
820 NYSE DOLE Thu, May 19, 2022 10.93 11.15 10.73 11.05
819 NYSE DOLE Wed, May 18, 2022 11.24 11.28 10.94 11.02
818 NYSE DOLE Tue, May 17, 2022 11.39 11.52 11.33 11.45
817 NYSE DOLE Mon, May 16, 2022 11.20 11.56 11.14 11.29
816 NYSE DOLE Fri, May 13, 2022 11.04 11.51 11.04 11.30
815 NYSE DOLE Thu, May 12, 2022 10.70 11.07 10.64 11.03
814 NYSE DOLE Wed, May 11, 2022 10.84 11.18 10.76 10.79
813 NYSE DOLE Tue, May 10, 2022 11.47 11.61 10.85 10.87
812 NYSE DOLE Mon, May 9, 2022 11.75 11.87 11.41 11.49
811 NYSE DOLE Fri, May 6, 2022 11.80 11.95 11.55 11.81
810 NYSE DOLE Thu, May 5, 2022 12.20 12.20 11.85 11.95
809 NYSE DOLE Wed, May 4, 2022 12.20 12.28 11.95 12.26
808 NYSE DOLE Tue, May 3, 2022 12.09 12.30 11.98 12.21
807 NYSE DOLE Mon, May 2, 2022 11.82 12.09 11.82 12.09
806 NYSE DOLE Fri, Apr 29, 2022 12.27 12.38 11.85 11.91
805 NYSE DOLE Thu, Apr 28, 2022 12.28 12.42 11.56 12.37
804 NYSE DOLE Wed, Apr 27, 2022 12.04 12.55 12.00 12.30
803 NYSE DOLE Tue, Apr 26, 2022 12.27 12.30 12.00 12.00
802 NYSE DOLE Mon, Apr 25, 2022 12.46 12.57 12.20 12.32
801 NYSE DOLE Fri, Apr 22, 2022 12.76 12.90 12.45 12.47
800 NYSE DOLE Thu, Apr 21, 2022 12.99 13.27 12.75 12.78
799 NYSE DOLE Wed, Apr 20, 2022 12.74 13.04 12.50 12.95
798 NYSE DOLE Tue, Apr 19, 2022 12.60 12.76 12.50 12.71
797 NYSE DOLE Mon, Apr 18, 2022 12.79 12.88 12.48 12.53
796 NYSE DOLE Thu, Apr 14, 2022 12.97 13.07 12.73 12.75
795 NYSE DOLE Wed, Apr 13, 2022 13.12 13.20 12.90 13.00
794 NYSE DOLE Tue, Apr 12, 2022 13.13 13.43 13.05 13.12
793 NYSE DOLE Mon, Apr 11, 2022 13.00 13.32 12.95 13.13
792 NYSE DOLE Fri, Apr 8, 2022 12.79 13.23 12.67 13.02
791 NYSE DOLE Thu, Apr 7, 2022 12.74 12.80 12.50 12.79
790 NYSE DOLE Wed, Apr 6, 2022 12.51 12.88 12.51 12.74
789 NYSE DOLE Tue, Apr 5, 2022 12.84 12.98 12.50 12.51
788 NYSE DOLE Mon, Apr 4, 2022 12.71 12.99 12.50 12.92
787 NYSE DOLE Fri, Apr 1, 2022 12.62 12.79 12.48 12.72
786 NYSE DOLE Thu, Mar 31, 2022 12.43 12.51 12.26 12.40
785 NYSE DOLE Wed, Mar 30, 2022 12.77 12.92 12.37 12.42
784 NYSE DOLE Tue, Mar 29, 2022 12.77 12.84 12.42 12.80
783 NYSE DOLE Mon, Mar 28, 2022 13.04 13.10 12.75 12.79
782 NYSE DOLE Fri, Mar 25, 2022 13.31 13.45 13.07 13.10
781 NYSE DOLE Thu, Mar 24, 2022 12.98 13.31 12.80 13.29
780 NYSE DOLE Wed, Mar 23, 2022 13.13 13.25 12.76 12.88
779 NYSE DOLE Tue, Mar 22, 2022 13.45 13.60 13.17 13.25
778 NYSE DOLE Mon, Mar 21, 2022 13.31 13.97 13.31 13.46
777 NYSE DOLE Fri, Mar 18, 2022 13.89 13.93 13.10 13.22
776 NYSE DOLE Thu, Mar 17, 2022 13.93 14.26 13.70 13.86
775 NYSE DOLE Wed, Mar 16, 2022 13.64 14.28 13.45 14.20
774 NYSE DOLE Tue, Mar 15, 2022 13.73 13.88 12.90 13.64
773 NYSE DOLE Mon, Mar 14, 2022 13.46 13.59 12.82 12.92
772 NYSE DOLE Fri, Mar 11, 2022 13.80 13.80 13.26 13.46
771 NYSE DOLE Thu, Mar 10, 2022 13.86 13.91 13.25 13.60
770 NYSE DOLE Wed, Mar 9, 2022 13.61 14.12 13.54 14.00
769 NYSE DOLE Tue, Mar 8, 2022 14.52 14.64 13.34 13.36
768 NYSE DOLE Mon, Mar 7, 2022 14.75 14.95 14.58 14.73
767 NYSE DOLE Fri, Mar 4, 2022 14.79 14.80 14.46 14.74
766 NYSE DOLE Thu, Mar 3, 2022 15.62 15.62 14.80 14.93
765 NYSE DOLE Wed, Mar 2, 2022 15.01 15.78 14.85 15.66
764 NYSE DOLE Tue, Mar 1, 2022 15.27 15.34 14.91 15.00
763 NYSE DOLE Mon, Feb 28, 2022 15.02 15.35 14.92 15.33
762 NYSE DOLE Fri, Feb 25, 2022 14.75 15.28 14.72 15.26
761 NYSE DOLE Thu, Feb 24, 2022 14.38 14.86 13.95 14.77
760 NYSE DOLE Wed, Feb 23, 2022 14.87 14.97 14.62 14.86
759 NYSE DOLE Tue, Feb 22, 2022 14.89 15.06 14.70 14.97
758 NYSE DOLE Fri, Feb 18, 2022 14.65 15.08 14.56 15.01
757 NYSE DOLE Thu, Feb 17, 2022 14.65 14.83 14.37 14.79
756 NYSE DOLE Wed, Feb 16, 2022 14.53 14.83 14.46 14.77
755 NYSE DOLE Tue, Feb 15, 2022 14.30 14.82 14.18 14.74
754 NYSE DOLE Mon, Feb 14, 2022 14.58 14.63 14.26 14.28
753 NYSE DOLE Fri, Feb 11, 2022 14.79 15.05 14.53 14.67
752 NYSE DOLE Thu, Feb 10, 2022 14.99 15.27 14.74 14.77
751 NYSE DOLE Wed, Feb 9, 2022 14.90 15.06 14.67 15.06
750 NYSE DOLE Tue, Feb 8, 2022 14.97 15.04 14.80 14.99
749 NYSE DOLE Mon, Feb 7, 2022 14.80 14.97 14.68 14.95
748 NYSE DOLE Fri, Feb 4, 2022 14.61 14.90 14.46 14.82
747 NYSE DOLE Thu, Feb 3, 2022 14.50 14.65 14.43 14.57
746 NYSE DOLE Wed, Feb 2, 2022 14.56 14.75 14.22 14.50
745 NYSE DOLE Tue, Feb 1, 2022 13.65 14.58 13.60 14.56
744 NYSE DOLE Mon, Jan 31, 2022 13.47 13.54 13.09 13.53
743 NYSE DOLE Fri, Jan 28, 2022 13.12 13.50 13.06 13.49
742 NYSE DOLE Thu, Jan 27, 2022 13.22 13.31 12.90 13.00
741 NYSE DOLE Wed, Jan 26, 2022 13.46 13.49 13.14 13.24
740 NYSE DOLE Tue, Jan 25, 2022 12.88 13.30 12.62 13.20
739 NYSE DOLE Mon, Jan 24, 2022 13.06 13.20 12.56 12.91
738 NYSE DOLE Fri, Jan 21, 2022 13.10 13.40 13.07 13.12
737 NYSE DOLE Thu, Jan 20, 2022 12.78 13.33 12.74 13.04
736 NYSE DOLE Wed, Jan 19, 2022 13.09 13.13 12.69 12.69
735 NYSE DOLE Tue, Jan 18, 2022 13.40 13.54 12.82 13.02
734 NYSE DOLE Fri, Jan 14, 2022 13.47 13.58 13.31 13.43
733 NYSE DOLE Thu, Jan 13, 2022 13.33 13.54 13.33 13.47
732 NYSE DOLE Wed, Jan 12, 2022 13.02 13.41 12.98 13.32
731 NYSE DOLE Tue, Jan 11, 2022 12.77 12.94 12.53 12.92
730 NYSE DOLE Mon, Jan 10, 2022 12.98 13.04 12.55 12.72
729 NYSE DOLE Fri, Jan 7, 2022 12.90 13.24 12.85 13.13
728 NYSE DOLE Thu, Jan 6, 2022 13.10 13.27 12.95 12.96
727 NYSE DOLE Wed, Jan 5, 2022 13.30 13.45 13.00 13.01
726 NYSE DOLE Tue, Jan 4, 2022 13.45 13.50 13.28 13.31
725 NYSE DOLE Mon, Jan 3, 2022 13.32 13.58 13.22 13.46
724 NYSE DOLE Fri, Dec 31, 2021 13.08 13.40 13.05 13.32
723 NYSE DOLE Thu, Dec 30, 2021 12.87 13.27 12.81 13.12
722 NYSE DOLE Wed, Dec 29, 2021 13.16 13.18 12.76 12.79
721 NYSE DOLE Tue, Dec 28, 2021 13.05 13.23 12.96 13.10
720 NYSE DOLE Mon, Dec 27, 2021 13.11 13.18 12.85 13.05
719 NYSE DOLE Thu, Dec 23, 2021 13.20 13.32 12.91 13.09
718 NYSE DOLE Wed, Dec 22, 2021 13.11 13.43 13.00 13.21
717 NYSE DOLE Tue, Dec 21, 2021 13.50 13.70 13.08 13.11
716 NYSE DOLE Mon, Dec 20, 2021 13.59 13.59 13.15 13.46
715 NYSE DOLE Fri, Dec 17, 2021 13.26 13.78 13.19 13.67
714 NYSE DOLE Thu, Dec 16, 2021 12.93 13.49 12.76 13.31
713 NYSE DOLE Wed, Dec 15, 2021 12.92 13.09 12.37 12.86
712 NYSE DOLE Tue, Dec 14, 2021 13.51 13.52 12.86 12.90
711 NYSE DOLE Mon, Dec 13, 2021 13.22 13.62 13.22 13.53
710 NYSE DOLE Fri, Dec 10, 2021 13.01 13.43 12.83 13.22
709 NYSE DOLE Thu, Dec 9, 2021 12.56 13.02 12.55 12.96
708 NYSE DOLE Wed, Dec 8, 2021 12.75 12.84 12.43 12.67
707 NYSE DOLE Tue, Dec 7, 2021 12.74 12.98 12.60 12.75
706 NYSE DOLE Mon, Dec 6, 2021 13.02 13.05 12.44 12.81
705 NYSE DOLE Fri, Dec 3, 2021 13.08 13.52 12.15 12.82
704 NYSE DOLE Thu, Dec 2, 2021 12.81 13.25 12.75 13.16
703 NYSE DOLE Wed, Dec 1, 2021 13.14 13.22 12.82 12.86
702 NYSE DOLE Tue, Nov 30, 2021 12.97 13.00 12.65 12.93
701 NYSE DOLE Mon, Nov 29, 2021 13.40 13.41 13.00 13.02
700 NYSE DOLE Fri, Nov 26, 2021 13.50 13.63 13.10 13.28
699 NYSE DOLE Wed, Nov 24, 2021 13.41 13.75 13.16 13.72
698 NYSE DOLE Tue, Nov 23, 2021 13.80 13.86 13.23 13.33
697 NYSE DOLE Mon, Nov 22, 2021 13.55 13.86 13.49 13.81
696 NYSE DOLE Fri, Nov 19, 2021 13.70 13.83 13.49 13.52
695 NYSE DOLE Thu, Nov 18, 2021 13.80 13.92 13.64 13.81
694 NYSE DOLE Wed, Nov 17, 2021 13.93 14.04 13.65 13.74
693 NYSE DOLE Tue, Nov 16, 2021 14.18 14.25 13.92 13.93
692 NYSE DOLE Mon, Nov 15, 2021 14.01 14.28 14.00 14.25
691 NYSE DOLE Fri, Nov 12, 2021 13.91 14.12 13.73 14.00
690 NYSE DOLE Thu, Nov 11, 2021 14.13 14.13 13.83 13.91
689 NYSE DOLE Wed, Nov 10, 2021 14.20 14.39 13.89 14.00
688 NYSE DOLE Tue, Nov 9, 2021 13.70 14.16 13.54 14.05
687 NYSE DOLE Mon, Nov 8, 2021 13.79 13.83 13.52 13.63
686 NYSE DOLE Fri, Nov 5, 2021 13.90 13.91 13.61 13.65
685 NYSE DOLE Thu, Nov 4, 2021 14.38 14.38 13.51 13.72
684 NYSE DOLE Wed, Nov 3, 2021 14.77 14.85 14.28 14.36
683 NYSE DOLE Tue, Nov 2, 2021 14.89 14.90 14.60 14.75
682 NYSE DOLE Mon, Nov 1, 2021 14.78 15.01 14.51 14.90
681 NYSE DOLE Fri, Oct 29, 2021 14.53 14.80 14.48 14.60
680 NYSE DOLE Thu, Oct 28, 2021 14.75 14.88 14.43 14.58
679 NYSE DOLE Wed, Oct 27, 2021 14.66 14.82 14.44 14.72
678 NYSE DOLE Tue, Oct 26, 2021 14.83 14.93 14.62 14.66
677 NYSE DOLE Mon, Oct 25, 2021 15.27 15.27 14.61 14.78
676 NYSE DOLE Fri, Oct 22, 2021 15.39 15.45 15.21 15.25
675 NYSE DOLE Thu, Oct 21, 2021 15.32 15.50 15.20 15.43
674 NYSE DOLE Wed, Oct 20, 2021 14.92 15.43 14.90 15.32
673 NYSE DOLE Tue, Oct 19, 2021 14.76 14.91 14.60 14.91
672 NYSE DOLE Mon, Oct 18, 2021 15.00 15.00 14.75 14.85
671 NYSE DOLE Fri, Oct 15, 2021 15.06 15.18 14.95 15.04
670 NYSE DOLE Thu, Oct 14, 2021 15.03 15.18 14.85 14.96
669 NYSE DOLE Wed, Oct 13, 2021 15.10 15.25 15.00 15.01
668 NYSE DOLE Tue, Oct 12, 2021 15.34 15.34 15.05 15.12
667 NYSE DOLE Mon, Oct 11, 2021 14.97 15.39 14.97 15.32
666 NYSE DOLE Fri, Oct 8, 2021 15.09 15.24 14.92 14.97
665 NYSE DOLE Thu, Oct 7, 2021 15.36 15.58 15.12 15.20
664 NYSE DOLE Wed, Oct 6, 2021 15.30 15.58 15.20 15.48
663 NYSE DOLE Tue, Oct 5, 2021 15.25 15.48 15.16 15.31
662 NYSE DOLE Mon, Oct 4, 2021 15.67 15.83 15.05 15.18
661 NYSE DOLE Fri, Oct 1, 2021 17.11 17.16 15.37 15.71
660 NYSE DOLE Thu, Sep 30, 2021 17.19 17.66 16.26 16.96
659 NYSE DOLE Wed, Sep 29, 2021 14.98 16.15 14.98 15.85
658 NYSE DOLE Tue, Sep 28, 2021 14.76 15.19 14.73 15.02
657 NYSE DOLE Mon, Sep 27, 2021 14.84 14.95 14.62 14.67
656 NYSE DOLE Fri, Sep 24, 2021 14.88 15.15 14.86 14.89
655 NYSE DOLE Thu, Sep 23, 2021 15.01 15.12 14.76 14.96
654 NYSE DOLE Wed, Sep 22, 2021 15.47 15.54 14.90 14.92
653 NYSE DOLE Tue, Sep 21, 2021 15.36 15.79 15.20 15.29
652 NYSE DOLE Mon, Sep 20, 2021 14.75 15.29 14.67 15.28
651 NYSE DOLE Fri, Sep 17, 2021 14.85 15.04 14.83 14.88
650 NYSE DOLE Thu, Sep 16, 2021 15.10 15.13 14.79 14.81
649 NYSE DOLE Wed, Sep 15, 2021 14.66 14.95 14.58 14.87
648 NYSE DOLE Tue, Sep 14, 2021 14.85 14.86 14.65 14.72
647 NYSE DOLE Mon, Sep 13, 2021 14.90 15.01 14.75 14.78
646 NYSE DOLE Fri, Sep 10, 2021 14.90 14.98 14.60 14.70
645 NYSE DOLE Thu, Sep 9, 2021 15.00 15.18 14.76 14.78
644 NYSE DOLE Wed, Sep 8, 2021 15.30 15.30 15.00 15.00
643 NYSE DOLE Tue, Sep 7, 2021 15.81 16.00 15.30 15.36
642 NYSE DOLE Fri, Sep 3, 2021 16.29 16.34 15.72 15.79
641 NYSE DOLE Thu, Sep 2, 2021 16.45 16.45 16.20 16.23
640 NYSE DOLE Wed, Sep 1, 2021 16.25 16.38 16.10 16.36
639 NYSE DOLE Tue, Aug 31, 2021 16.02 16.27 15.90 16.05
638 NYSE DOLE Mon, Aug 30, 2021 16.34 16.40 15.92 15.93
637 NYSE DOLE Fri, Aug 27, 2021 16.45 16.49 16.23 16.27
636 NYSE DOLE Thu, Aug 26, 2021 16.04 16.33 16.00 16.32
635 NYSE DOLE Wed, Aug 25, 2021 16.09 16.20 15.80 16.06
634 NYSE DOLE Tue, Aug 24, 2021 16.30 16.53 15.50 16.09
633 NYSE DOLE Mon, Aug 23, 2021 15.95 16.15 15.59 16.05
632 NYSE DOLE Fri, Aug 20, 2021 15.22 15.95 15.22 15.88
631 NYSE DOLE Thu, Aug 19, 2021 15.35 15.56 15.23 15.26
630 NYSE DOLE Wed, Aug 18, 2021 15.74 15.83 15.49 15.50
629 NYSE DOLE Tue, Aug 17, 2021 15.96 16.02 15.30 15.63
628 NYSE DOLE Mon, Aug 16, 2021 16.00 16.06 15.85 15.96
627 NYSE DOLE Fri, Aug 13, 2021 15.43 15.80 15.32 15.78
626 NYSE DOLE Thu, Aug 12, 2021 15.35 15.63 15.25 15.26
625 NYSE DOLE Wed, Aug 11, 2021 15.50 15.75 15.33 15.33
624 NYSE DOLE Tue, Aug 10, 2021 15.40 15.48 15.25 15.36
623 NYSE DOLE Mon, Aug 9, 2021 15.27 15.39 15.12 15.21
622 NYSE DOLE Fri, Aug 6, 2021 15.03 15.36 15.03 15.05
621 NYSE DOLE Thu, Aug 5, 2021 15.33 15.49 15.01 15.12
620 NYSE DOLE Wed, Aug 4, 2021 15.00 15.69 15.00 15.08
619 NYSE DOLE Tue, Aug 3, 2021 15.43 15.49 14.99 15.06
618 NYSE DOLE Mon, Aug 2, 2021 15.20 15.78 15.09 15.28
617 NYSE DOLE Fri, Jul 30, 2021 15.00 15.40 14.50 14.50
616 NYSE DOLE Fri, Nov 1, 2013 13.53 13.67 13.52 13.65
615 NYSE DOLE Thu, Oct 31, 2013 13.54 13.71 13.50 13.55
614 NYSE DOLE Wed, Oct 30, 2013 13.57 13.57 13.53 13.54
613 NYSE DOLE Tue, Oct 29, 2013 13.65 13.65 13.53 13.57
612 NYSE DOLE Mon, Oct 28, 2013 13.87 13.95 13.58 13.61
611 NYSE DOLE Fri, Oct 25, 2013 13.80 13.96 13.75 13.96
610 NYSE DOLE Thu, Oct 24, 2013 13.79 13.81 13.72 13.79
609 NYSE DOLE Wed, Oct 23, 2013 13.74 13.83 13.71 13.81
608 NYSE DOLE Tue, Oct 22, 2013 13.72 13.76 13.70 13.73
607 NYSE DOLE Mon, Oct 21, 2013 13.72 13.74 13.68 13.74
606 NYSE DOLE Fri, Oct 18, 2013 13.69 13.76 13.67 13.73
605 NYSE DOLE Thu, Oct 17, 2013 13.64 13.71 13.64 13.70
604 NYSE DOLE Wed, Oct 16, 2013 13.66 13.69 13.62 13.66
603 NYSE DOLE Tue, Oct 15, 2013 13.60 13.67 13.60 13.64
602 NYSE DOLE Mon, Oct 14, 2013 13.60 13.66 13.58 13.66
601 NYSE DOLE Fri, Oct 11, 2013 13.60 13.66 13.60 13.66
600 NYSE DOLE Thu, Oct 10, 2013 13.62 13.65 13.60 13.63
599 NYSE DOLE Wed, Oct 9, 2013 13.62 13.63 13.57 13.62
598 NYSE DOLE Tue, Oct 8, 2013 13.58 13.62 13.54 13.61
597 NYSE DOLE Mon, Oct 7, 2013 13.55 13.62 13.55 13.61
596 NYSE DOLE Fri, Oct 4, 2013 13.50 13.61 13.50 13.59
595 NYSE DOLE Thu, Oct 3, 2013 13.53 13.55 13.51 13.51
594 NYSE DOLE Wed, Oct 2, 2013 13.60 13.61 13.53 13.56
593 NYSE DOLE Tue, Oct 1, 2013 13.62 13.62 13.56 13.62
592 NYSE DOLE Mon, Sep 30, 2013 13.52 13.62 13.52 13.62
591 NYSE DOLE Fri, Sep 27, 2013 13.51 13.64 13.50 13.62
590 NYSE DOLE Thu, Sep 26, 2013 13.52 13.57 13.51 13.54
589 NYSE DOLE Wed, Sep 25, 2013 13.62 13.64 13.51 13.53
588 NYSE DOLE Tue, Sep 24, 2013 13.55 13.63 13.52 13.59
587 NYSE DOLE Mon, Sep 23, 2013 13.62 13.64 13.54 13.55
586 NYSE DOLE Fri, Sep 20, 2013 13.64 13.66 13.58 13.66
585 NYSE DOLE Thu, Sep 19, 2013 13.52 13.65 13.52 13.59
584 NYSE DOLE Wed, Sep 18, 2013 13.55 13.58 13.49 13.54
583 NYSE DOLE Tue, Sep 17, 2013 13.49 13.53 13.48 13.50
582 NYSE DOLE Mon, Sep 16, 2013 13.50 13.52 13.49 13.50
581 NYSE DOLE Fri, Sep 13, 2013 13.51 13.52 13.49 13.50
580 NYSE DOLE Thu, Sep 12, 2013 13.47 13.54 13.47 13.53
579 NYSE DOLE Wed, Sep 11, 2013 13.50 13.53 13.44 13.50
578 NYSE DOLE Tue, Sep 10, 2013 13.55 13.58 13.51 13.56
577 NYSE DOLE Mon, Sep 9, 2013 13.50 13.64 13.42 13.54
576 NYSE DOLE Fri, Sep 6, 2013 13.68 13.68 13.54 13.55
575 NYSE DOLE Thu, Sep 5, 2013 13.73 13.76 13.63 13.65
574 NYSE DOLE Wed, Sep 4, 2013 13.77 13.77 13.58 13.76
573 NYSE DOLE Tue, Sep 3, 2013 13.73 13.78 13.68 13.76
572 NYSE DOLE Fri, Aug 30, 2013 13.64 13.75 13.63 13.72
571 NYSE DOLE Thu, Aug 29, 2013 13.70 13.75 13.64 13.68
570 NYSE DOLE Wed, Aug 28, 2013 13.52 13.80 13.50 13.70
569 NYSE DOLE Tue, Aug 27, 2013 13.74 13.79 13.73 13.73
568 NYSE DOLE Mon, Aug 26, 2013 13.78 13.80 13.75 13.80
567 NYSE DOLE Fri, Aug 23, 2013 13.73 13.80 13.73 13.78
566 NYSE DOLE Thu, Aug 22, 2013 13.70 13.78 13.70 13.77
565 NYSE DOLE Wed, Aug 21, 2013 13.55 13.81 13.55 13.71
564 NYSE DOLE Tue, Aug 20, 2013 13.46 13.49 13.45 13.46
563 NYSE DOLE Mon, Aug 19, 2013 13.46 13.48 13.46 13.46
562 NYSE DOLE Fri, Aug 16, 2013 13.46 13.48 13.46 13.46
561 NYSE DOLE Thu, Aug 15, 2013 13.47 13.49 13.45 13.45
560 NYSE DOLE Wed, Aug 14, 2013 13.48 13.50 13.46 13.47
559 NYSE DOLE Tue, Aug 13, 2013 13.49 13.50 13.45 13.48
558 NYSE DOLE Mon, Aug 12, 2013 13.45 13.52 13.44 13.49
557 NYSE DOLE Fri, Aug 9, 2013 12.77 12.89 12.75 12.81
556 NYSE DOLE Thu, Aug 8, 2013 12.92 12.95 12.77 12.77
555 NYSE DOLE Wed, Aug 7, 2013 12.95 13.04 12.89 12.89
554 NYSE DOLE Tue, Aug 6, 2013 13.01 13.05 12.94 12.99
553 NYSE DOLE Mon, Aug 5, 2013 12.94 13.06 12.91 13.02
552 NYSE DOLE Fri, Aug 2, 2013 12.89 12.98 12.87 12.93
551 NYSE DOLE Thu, Aug 1, 2013 12.85 13.00 12.82 12.91
550 NYSE DOLE Wed, Jul 31, 2013 12.85 12.91 12.79 12.90
549 NYSE DOLE Tue, Jul 30, 2013 12.87 12.90 12.81 12.82
548 NYSE DOLE Mon, Jul 29, 2013 12.90 12.91 12.82 12.83
547 NYSE DOLE Fri, Jul 26, 2013 11.85 12.98 12.81 12.86
546 NYSE DOLE Thu, Jul 25, 2013 12.74 12.85 12.73 12.79
545 NYSE DOLE Wed, Jul 24, 2013 12.81 12.81 12.73 12.78
544 NYSE DOLE Tue, Jul 23, 2013 12.83 12.87 12.76 12.82
543 NYSE DOLE Mon, Jul 22, 2013 12.88 12.89 12.77 12.81
542 NYSE DOLE Fri, Jul 19, 2013 12.82 12.91 12.79 12.84
541 NYSE DOLE Thu, Jul 18, 2013 12.81 12.91 12.81 12.85
540 NYSE DOLE Wed, Jul 17, 2013 12.72 12.88 12.70 12.83
539 NYSE DOLE Tue, Jul 16, 2013 12.85 12.90 12.73 12.73
538 NYSE DOLE Mon, Jul 15, 2013 12.81 12.90 12.80 12.88
537 NYSE DOLE Fri, Jul 12, 2013 12.87 12.89 12.82 12.82
536 NYSE DOLE Thu, Jul 11, 2013 12.90 12.94 12.85 12.89
535 NYSE DOLE Wed, Jul 10, 2013 12.89 12.90 12.85 12.89
534 NYSE DOLE Tue, Jul 9, 2013 12.89 12.96 12.85 12.87
533 NYSE DOLE Mon, Jul 8, 2013 12.87 12.92 12.85 12.89
532 NYSE DOLE Fri, Jul 5, 2013 12.84 12.89 12.80 12.89
531 NYSE DOLE Wed, Jul 3, 2013 12.75 12.83 12.75 12.80
530 NYSE DOLE Tue, Jul 2, 2013 12.73 12.89 12.66 12.74
529 NYSE DOLE Mon, Jul 1, 2013 12.88 12.95 12.74 12.77
528 NYSE DOLE Thu, Jun 27, 2013 12.85 12.89 12.76 12.76
527 NYSE DOLE Wed, Jun 26, 2013 12.82 12.86 12.76 12.85
526 NYSE DOLE Tue, Jun 25, 2013 12.77 12.91 12.70 12.80
525 NYSE DOLE Mon, Jun 24, 2013 12.68 12.78 12.50 12.77
524 NYSE DOLE Fri, Jun 21, 2013 12.62 12.79 12.56 12.79
523 NYSE DOLE Thu, Jun 20, 2013 12.70 12.70 12.49 12.66
522 NYSE DOLE Wed, Jun 19, 2013 12.85 12.88 12.68 12.74
521 NYSE DOLE Tue, Jun 18, 2013 12.85 12.94 12.78 12.89
520 NYSE DOLE Mon, Jun 17, 2013 12.76 12.98 12.76 12.86
519 NYSE DOLE Fri, Jun 14, 2013 12.68 12.91 12.60 12.79
518 NYSE DOLE Thu, Jun 13, 2013 12.55 12.73 12.54 12.72
517 NYSE DOLE Wed, Jun 12, 2013 12.42 12.65 12.40 12.59
516 NYSE DOLE Tue, Jun 11, 2013 12.36 12.48 12.20 12.46
515 NYSE DOLE Mon, Jun 10, 2013 9.91 10.21 9.78 10.20
514 NYSE DOLE Fri, Jun 7, 2013 9.80 9.87 9.72 9.87
513 NYSE DOLE Thu, Jun 6, 2013 9.37 9.83 9.30 9.81
512 NYSE DOLE Wed, Jun 5, 2013 9.28 9.38 9.25 9.34
511 NYSE DOLE Tue, Jun 4, 2013 9.30 9.45 9.25 9.27
510 NYSE DOLE Mon, Jun 3, 2013 9.44 9.54 9.25 9.36
509 NYSE DOLE Fri, May 31, 2013 9.75 9.84 9.41 9.47
508 NYSE DOLE Thu, May 30, 2013 10.01 10.03 9.73 9.75
507 NYSE DOLE Wed, May 29, 2013 10.36 10.39 9.95 9.99
506 NYSE DOLE Tue, May 28, 2013 10.82 10.82 10.12 10.41
505 NYSE DOLE Fri, May 24, 2013 11.08 11.11 10.95 11.06
504 NYSE DOLE Thu, May 23, 2013 10.77 11.11 10.70 11.10
503 NYSE DOLE Wed, May 22, 2013 11.15 11.24 10.80 10.85
502 NYSE DOLE Tue, May 21, 2013 11.09 11.25 11.09 11.14
501 NYSE DOLE Mon, May 20, 2013 11.10 11.18 11.05 11.13
500 NYSE DOLE Fri, May 17, 2013 11.12 11.24 11.09 11.14
499 NYSE DOLE Thu, May 16, 2013 11.02 11.24 11.00 11.08
498 NYSE DOLE Wed, May 15, 2013 11.16 11.21 11.06 11.06
497 NYSE DOLE Tue, May 14, 2013 11.23 11.31 11.05 11.16
496 NYSE DOLE Mon, May 13, 2013 11.30 11.35 11.19 11.25
495 NYSE DOLE Fri, May 10, 2013 10.86 11.34 10.85 11.25
494 NYSE DOLE Thu, May 9, 2013 10.82 11.15 10.71 10.91
493 NYSE DOLE Wed, May 8, 2013 10.24 10.44 10.17 10.43
492 NYSE DOLE Tue, May 7, 2013 10.47 10.58 10.23 10.30
491 NYSE DOLE Mon, May 6, 2013 10.02 10.55 10.02 10.49
490 NYSE DOLE Fri, May 3, 2013 10.48 10.50 9.90 10.00
489 NYSE DOLE Thu, May 2, 2013 10.46 10.78 10.46 10.71
488 NYSE DOLE Wed, May 1, 2013 10.69 10.75 10.44 10.46
487 NYSE DOLE Tue, Apr 30, 2013 10.76 10.89 10.59 10.76
486 NYSE DOLE Mon, Apr 29, 2013 10.74 10.83 10.69 10.80
485 NYSE DOLE Fri, Apr 26, 2013 10.77 10.88 10.66 10.74
484 NYSE DOLE Thu, Apr 25, 2013 10.80 10.94 10.76 10.82
483 NYSE DOLE Wed, Apr 24, 2013 10.85 10.89 10.59 10.77
482 NYSE DOLE Tue, Apr 23, 2013 10.60 10.91 10.56 10.83
481 NYSE DOLE Mon, Apr 22, 2013 10.50 10.55 10.25 10.53
480 NYSE DOLE Fri, Apr 19, 2013 10.24 10.52 10.20 10.43
479 NYSE DOLE Thu, Apr 18, 2013 10.39 10.47 10.14 10.21
478 NYSE DOLE Wed, Apr 17, 2013 10.45 10.56 10.25 10.38
477 NYSE DOLE Tue, Apr 16, 2013 10.50 10.62 10.44 10.54
476 NYSE DOLE Mon, Apr 15, 2013 10.84 10.97 10.49 10.50
475 NYSE DOLE Fri, Apr 12, 2013 10.86 11.01 10.86 10.94
474 NYSE DOLE Thu, Apr 11, 2013 10.77 11.04 10.77 10.91
473 NYSE DOLE Wed, Apr 10, 2013 10.68 10.91 10.64 10.79
472 NYSE DOLE Tue, Apr 9, 2013 10.56 10.74 10.44 10.65
471 NYSE DOLE Mon, Apr 8, 2013 10.69 10.74 10.42 10.53
470 NYSE DOLE Fri, Apr 5, 2013 10.41 10.72 10.39 10.65
469 NYSE DOLE Thu, Apr 4, 2013 10.37 10.54 10.32 10.53
468 NYSE DOLE Wed, Apr 3, 2013 10.54 10.56 10.31 10.36
467 NYSE DOLE Tue, Apr 2, 2013 10.68 10.77 10.53 10.58
466 NYSE DOLE Mon, Apr 1, 2013 10.90 10.97 10.67 10.69
465 NYSE DOLE Thu, Mar 28, 2013 10.73 10.90 10.70 10.90
464 NYSE DOLE Wed, Mar 27, 2013 10.66 10.77 10.60 10.71
463 NYSE DOLE Tue, Mar 26, 2013 10.68 10.77 10.66 10.72
462 NYSE DOLE Mon, Mar 25, 2013 10.65 10.79 10.62 10.65
461 NYSE DOLE Fri, Mar 22, 2013 10.77 10.88 10.62 10.65
460 NYSE DOLE Thu, Mar 21, 2013 10.78 10.85 10.67 10.72
459 NYSE DOLE Wed, Mar 20, 2013 10.88 10.92 10.75 10.82
458 NYSE DOLE Tue, Mar 19, 2013 10.71 10.90 10.64 10.84
457 NYSE DOLE Mon, Mar 18, 2013 10.57 10.79 10.50 10.68
456 NYSE DOLE Fri, Mar 15, 2013 10.77 10.90 10.58 10.59
455 NYSE DOLE Thu, Mar 14, 2013 10.67 11.04 10.60 10.84
454 NYSE DOLE Wed, Mar 13, 2013 10.83 11.20 10.50 10.67
453 NYSE DOLE Tue, Mar 12, 2013 11.61 11.82 11.59 11.73
452 NYSE DOLE Mon, Mar 11, 2013 11.69 11.88 11.60 11.66
451 NYSE DOLE Fri, Mar 8, 2013 11.73 11.81 11.49 11.69
450 NYSE DOLE Thu, Mar 7, 2013 11.49 11.77 11.39 11.62
449 NYSE DOLE Wed, Mar 6, 2013 11.33 11.51 11.18 11.51
448 NYSE DOLE Tue, Mar 5, 2013 11.11 11.33 11.11 11.31
447 NYSE DOLE Mon, Mar 4, 2013 11.17 11.20 10.98 11.07
446 NYSE DOLE Fri, Mar 1, 2013 11.16 11.22 10.97 11.20
445 NYSE DOLE Thu, Feb 28, 2013 11.26 11.30 11.05 11.20
444 NYSE DOLE Wed, Feb 27, 2013 11.10 11.37 11.03 11.26
443 NYSE DOLE Tue, Feb 26, 2013 11.25 11.27 10.88 11.07
442 NYSE DOLE Mon, Feb 25, 2013 11.64 11.75 11.20 11.25
441 NYSE DOLE Fri, Feb 22, 2013 11.48 11.98 11.44 11.62
440 NYSE DOLE Thu, Feb 21, 2013 11.43 11.48 11.25 11.32
439 NYSE DOLE Wed, Feb 20, 2013 11.90 11.95 11.47 11.48
438 NYSE DOLE Tue, Feb 19, 2013 11.91 11.99 11.82 11.93
437 NYSE DOLE Fri, Feb 15, 2013 12.00 12.05 11.76 11.83
436 NYSE DOLE Thu, Feb 14, 2013 11.82 12.09 11.75 11.99
435 NYSE DOLE Wed, Feb 13, 2013 11.98 12.02 11.70 11.74
434 NYSE DOLE Tue, Feb 12, 2013 11.79 12.01 11.70 11.92
433 NYSE DOLE Mon, Feb 11, 2013 11.71 11.81 11.68 11.79
432 NYSE DOLE Fri, Feb 8, 2013 11.38 11.75 11.38 11.73
431 NYSE DOLE Thu, Feb 7, 2013 11.24 11.40 11.11 11.40
430 NYSE DOLE Wed, Feb 6, 2013 11.26 11.35 11.18 11.22
429 NYSE DOLE Tue, Feb 5, 2013 11.07 11.35 11.07 11.28
428 NYSE DOLE Mon, Feb 4, 2013 11.25 11.33 11.01 11.02
427 NYSE DOLE Fri, Feb 1, 2013 11.19 11.40 11.15 11.21
426 NYSE DOLE Thu, Jan 31, 2013 11.33 11.37 11.01 11.14
425 NYSE DOLE Wed, Jan 30, 2013 11.34 11.80 11.16 11.28
424 NYSE DOLE Tue, Jan 29, 2013 11.15 11.37 11.14 11.30
423 NYSE DOLE Mon, Jan 28, 2013 10.91 11.14 10.50 11.12
422 NYSE DOLE Fri, Jan 25, 2013 10.47 10.53 10.06 10.15
421 NYSE DOLE Thu, Jan 24, 2013 10.51 10.69 10.38 10.47
420 NYSE DOLE Wed, Jan 23, 2013 10.43 10.51 10.32 10.42
419 NYSE DOLE Tue, Jan 22, 2013 10.32 10.50 10.31 10.46
418 NYSE DOLE Fri, Jan 18, 2013 10.54 10.69 10.25 10.29
417 NYSE DOLE Thu, Jan 17, 2013 10.29 10.59 10.25 10.53
416 NYSE DOLE Wed, Jan 16, 2013 10.22 10.33 10.21 10.28
415 NYSE DOLE Tue, Jan 15, 2013 10.20 10.27 10.15 10.23
414 NYSE DOLE Mon, Jan 14, 2013 10.15 10.35 10.14 10.19
413 NYSE DOLE Fri, Jan 11, 2013 10.12 10.19 10.03 10.18
412 NYSE DOLE Thu, Jan 10, 2013 10.16 10.21 10.00 10.10
411 NYSE DOLE Wed, Jan 9, 2013 10.21 10.32 10.10 10.14
410 NYSE DOLE Tue, Jan 8, 2013 10.18 10.27 9.98 10.16
409 NYSE DOLE Mon, Jan 7, 2013 9.75 10.21 9.65 10.15
408 NYSE DOLE Fri, Jan 4, 2013 9.66 9.84 9.55 9.82
407 NYSE DOLE Thu, Jan 3, 2013 10.13 10.13 9.75 9.92
406 NYSE DOLE Wed, Jan 2, 2013 11.57 11.57 9.66 9.93
405 NYSE DOLE Mon, Dec 31, 2012 11.23 11.48 11.10 11.47
404 NYSE DOLE Fri, Dec 28, 2012 11.20 11.45 11.15 11.28
403 NYSE DOLE Thu, Dec 27, 2012 11.20 11.34 11.15 11.27
402 NYSE DOLE Wed, Dec 26, 2012 11.43 11.46 11.22 11.22
401 NYSE DOLE Mon, Dec 24, 2012 11.55 11.60 11.31 11.39
400 NYSE DOLE Fri, Dec 21, 2012 11.41 11.63 11.29 11.60
399 NYSE DOLE Thu, Dec 20, 2012 11.48 11.59 11.40 11.54
398 NYSE DOLE Wed, Dec 19, 2012 11.64 11.79 11.44 11.48
397 NYSE DOLE Tue, Dec 18, 2012 11.60 11.72 11.41 11.65
396 NYSE DOLE Mon, Dec 17, 2012 11.86 11.89 11.46 11.59
395 NYSE DOLE Fri, Dec 14, 2012 11.90 11.96 11.78 11.86
394 NYSE DOLE Thu, Dec 13, 2012 12.09 12.11 11.66 11.95
393 NYSE DOLE Wed, Dec 12, 2012 12.00 12.32 11.95 12.12
392 NYSE DOLE Tue, Dec 11, 2012 11.92 12.00 11.84 11.98
391 NYSE DOLE Mon, Dec 10, 2012 11.74 11.92 11.70 11.85
390 NYSE DOLE Fri, Dec 7, 2012 11.58 11.77 11.52 11.75
389 NYSE DOLE Thu, Dec 6, 2012 11.52 11.71 11.46 11.51
388 NYSE DOLE Wed, Dec 5, 2012 11.54 11.65 11.37 11.53
387 NYSE DOLE Tue, Dec 4, 2012 11.43 11.56 11.26 11.52
386 NYSE DOLE Mon, Dec 3, 2012 11.54 11.72 11.37 11.45
385 NYSE DOLE Fri, Nov 30, 2012 11.45 11.54 11.25 11.48
384 NYSE DOLE Thu, Nov 29, 2012 11.58 11.68 11.40 11.42
383 NYSE DOLE Wed, Nov 28, 2012 11.17 11.54 10.94 11.46
382 NYSE DOLE Tue, Nov 27, 2012 11.04 11.19 10.96 11.14
381 NYSE DOLE Mon, Nov 26, 2012 10.88 11.06 10.83 11.00
380 NYSE DOLE Fri, Nov 23, 2012 10.80 10.97 10.73 10.90
379 NYSE DOLE Wed, Nov 21, 2012 10.85 10.88 10.56 10.75
378 NYSE DOLE Tue, Nov 20, 2012 10.97 10.98 10.80 10.93
377 NYSE DOLE Mon, Nov 19, 2012 10.69 11.07 10.55 11.03
376 NYSE DOLE Fri, Nov 16, 2012 11.11 11.82 10.57 10.70
375 NYSE DOLE Thu, Nov 15, 2012 12.13 12.17 11.33 11.61
374 NYSE DOLE Wed, Nov 14, 2012 12.25 12.25 12.10 12.16
373 NYSE DOLE Tue, Nov 13, 2012 11.79 12.27 11.69 12.20
372 NYSE DOLE Mon, Nov 12, 2012 11.84 11.87 11.67 11.81
371 NYSE DOLE Fri, Nov 9, 2012 11.58 11.89 11.47 11.78
370 NYSE DOLE Thu, Nov 8, 2012 11.74 11.91 11.56 11.63
369 NYSE DOLE Wed, Nov 7, 2012 11.96 11.99 11.59 11.73
368 NYSE DOLE Tue, Nov 6, 2012 12.08 12.33 11.99 12.05
367 NYSE DOLE Mon, Nov 5, 2012 12.12 12.25 11.96 12.01
366 NYSE DOLE Fri, Nov 2, 2012 12.54 12.54 12.04 12.17
365 NYSE DOLE Thu, Nov 1, 2012 12.49 12.65 12.45 12.60
364 NYSE DOLE Wed, Oct 31, 2012 12.11 12.72 12.11 12.59
363 NYSE DOLE Fri, Oct 26, 2012 12.36 12.48 12.25 12.28
362 NYSE DOLE Thu, Oct 25, 2012 12.45 12.54 12.32 12.37
361 NYSE DOLE Wed, Oct 24, 2012 11.66 12.35 11.62 12.35
360 NYSE DOLE Tue, Oct 23, 2012 11.87 11.91 11.55 11.58
359 NYSE DOLE Mon, Oct 22, 2012 12.46 12.46 11.94 11.94
358 NYSE DOLE Fri, Oct 19, 2012 12.26 12.34 11.96 12.21
357 NYSE DOLE Thu, Oct 18, 2012 12.47 12.50 12.18 12.19
356 NYSE DOLE Wed, Oct 17, 2012 12.51 12.64 12.40 12.44
355 NYSE DOLE Tue, Oct 16, 2012 12.50 12.71 12.37 12.52
354 NYSE DOLE Mon, Oct 15, 2012 12.66 12.87 12.26 12.40
353 NYSE DOLE Fri, Oct 12, 2012 12.27 12.67 12.10 12.60
352 NYSE DOLE Thu, Oct 11, 2012 12.31 12.39 11.95 12.21
351 NYSE DOLE Wed, Oct 10, 2012 12.70 12.75 12.15 12.18
350 NYSE DOLE Tue, Oct 9, 2012 13.21 13.24 12.71 12.72
349 NYSE DOLE Mon, Oct 8, 2012 13.34 13.37 13.13 13.13
348 NYSE DOLE Fri, Oct 5, 2012 13.83 13.85 13.39 13.40
347 NYSE DOLE Thu, Oct 4, 2012 13.87 13.93 13.74 13.74
346 NYSE DOLE Wed, Oct 3, 2012 13.91 14.01 13.77 13.82
345 NYSE DOLE Tue, Oct 2, 2012 14.11 14.11 13.86 13.87
344 NYSE DOLE Mon, Oct 1, 2012 14.10 14.12 13.88 13.92
343 NYSE DOLE Fri, Sep 28, 2012 14.07 14.08 13.88 14.03
342 NYSE DOLE Thu, Sep 27, 2012 13.84 14.21 13.80 14.07
341 NYSE DOLE Wed, Sep 26, 2012 14.01 14.11 13.68 13.73
340 NYSE DOLE Tue, Sep 25, 2012 14.27 14.43 13.94 14.02
339 NYSE DOLE Mon, Sep 24, 2012 14.15 14.39 14.10 14.27
338 NYSE DOLE Fri, Sep 21, 2012 14.45 14.60 14.14 14.21
337 NYSE DOLE Thu, Sep 20, 2012 14.13 14.50 14.00 14.35
336 NYSE DOLE Wed, Sep 19, 2012 13.72 14.07 13.67 13.91
335 NYSE DOLE Tue, Sep 18, 2012 14.56 14.60 13.38 13.80
334 NYSE DOLE Mon, Sep 17, 2012 13.79 13.79 13.49 13.70
333 NYSE DOLE Fri, Sep 14, 2012 14.01 14.10 13.73 13.80
332 NYSE DOLE Thu, Sep 13, 2012 14.13 14.18 13.79 13.99
331 NYSE DOLE Wed, Sep 12, 2012 12.86 15.19 12.75 14.07
330 NYSE DOLE Tue, Sep 11, 2012 12.85 13.00 12.81 12.85
329 NYSE DOLE Mon, Sep 10, 2012 12.76 13.01 12.57 12.94
328 NYSE DOLE Fri, Sep 7, 2012 12.88 12.89 12.63 12.73
327 NYSE DOLE Thu, Sep 6, 2012 12.90 12.94 12.77 12.84
326 NYSE DOLE Wed, Sep 5, 2012 12.94 13.05 12.79 12.80
325 NYSE DOLE Tue, Sep 4, 2012 12.85 12.94 12.66 12.90
324 NYSE DOLE Fri, Aug 31, 2012 12.73 12.95 12.63 12.88
323 NYSE DOLE Thu, Aug 30, 2012 12.77 12.79 12.59 12.66
322 NYSE DOLE Wed, Aug 29, 2012 12.85 12.96 12.69 12.83
321 NYSE DOLE Tue, Aug 28, 2012 12.84 13.00 12.73 12.85
320 NYSE DOLE Mon, Aug 27, 2012 12.96 13.10 12.78 12.83
319 NYSE DOLE Fri, Aug 24, 2012 12.69 13.04 12.58 12.96
318 NYSE DOLE Thu, Aug 23, 2012 12.80 12.85 12.59 12.66
317 NYSE DOLE Wed, Aug 22, 2012 12.67 12.86 12.50 12.75
316 NYSE DOLE Tue, Aug 21, 2012 12.88 12.90 12.58 12.63
315 NYSE DOLE Mon, Aug 20, 2012 12.81 12.90 12.71 12.81
314 NYSE DOLE Fri, Aug 17, 2012 12.44 12.80 12.44 12.77
313 NYSE DOLE Thu, Aug 16, 2012 12.49 12.80 12.37 12.78
312 NYSE DOLE Wed, Aug 15, 2012 12.33 12.46 12.25 12.42
311 NYSE DOLE Tue, Aug 14, 2012 12.64 12.70 12.26 12.29
310 NYSE DOLE Mon, Aug 13, 2012 12.73 12.80 12.41 12.53
309 NYSE DOLE Fri, Aug 10, 2012 12.64 12.75 12.38 12.60
308 NYSE DOLE Thu, Aug 9, 2012 12.55 12.68 12.44 12.51
307 NYSE DOLE Wed, Aug 8, 2012 12.23 12.55 12.09 12.49
306 NYSE DOLE Tue, Aug 7, 2012 12.38 12.66 12.27 12.30
305 NYSE DOLE Mon, Aug 6, 2012 12.27 12.71 12.19 12.66
304 NYSE DOLE Fri, Aug 3, 2012 12.12 12.37 11.89 12.12
303 NYSE DOLE Thu, Aug 2, 2012 12.01 12.72 11.78 11.93
302 NYSE DOLE Wed, Aug 1, 2012 11.84 13.56 11.55 11.75
301 NYSE DOLE Tue, Jul 31, 2012 11.70 12.00 11.70 11.77
300 NYSE DOLE Mon, Jul 30, 2012 11.14 11.73 11.01 11.67
299 NYSE DOLE Fri, Jul 27, 2012 10.74 11.25 10.73 11.06
298 NYSE DOLE Thu, Jul 26, 2012 10.63 10.69 10.51 10.53
297 NYSE DOLE Wed, Jul 25, 2012 10.55 10.76 10.11 10.52
296 NYSE DOLE Tue, Jul 24, 2012 9.90 9.93 9.34 9.71
295 NYSE DOLE Mon, Jul 23, 2012 9.92 10.21 9.69 9.91
294 NYSE DOLE Fri, Jul 20, 2012 9.29 10.55 9.28 10.15
293 NYSE DOLE Thu, Jul 19, 2012 8.81 8.92 8.71 8.83
292 NYSE DOLE Wed, Jul 18, 2012 8.65 8.79 8.61 8.75
291 NYSE DOLE Tue, Jul 17, 2012 8.58 8.68 8.54 8.62
290 NYSE DOLE Mon, Jul 16, 2012 8.74 8.77 8.50 8.57
289 NYSE DOLE Fri, Jul 13, 2012 8.69 8.96 8.69 8.73
288 NYSE DOLE Thu, Jul 12, 2012 8.88 8.94 8.62 8.64
287 NYSE DOLE Wed, Jul 11, 2012 9.09 9.14 8.84 8.91
286 NYSE DOLE Tue, Jul 10, 2012 9.11 9.22 9.07 9.12
285 NYSE DOLE Mon, Jul 9, 2012 9.36 9.36 9.00 9.10
284 NYSE DOLE Fri, Jul 6, 2012 9.30 9.42 9.22 9.35
283 NYSE DOLE Thu, Jul 5, 2012 9.43 9.48 9.23 9.42
282 NYSE DOLE Tue, Jul 3, 2012 8.94 9.44 8.93 9.42
281 NYSE DOLE Mon, Jul 2, 2012 8.88 8.97 8.68 8.95
280 NYSE DOLE Fri, Jun 29, 2012 8.65 8.81 8.58 8.78
279 NYSE DOLE Thu, Jun 28, 2012 8.46 8.61 8.41 8.54
278 NYSE DOLE Wed, Jun 27, 2012 8.62 8.65 8.45 8.50
277 NYSE DOLE Tue, Jun 26, 2012 8.65 8.72 8.45 8.51
276 NYSE DOLE Mon, Jun 25, 2012 8.43 8.65 8.39 8.60
275 NYSE DOLE Fri, Jun 22, 2012 8.51 8.56 8.40 8.52
274 NYSE DOLE Thu, Jun 21, 2012 8.69 8.71 8.45 8.45
273 NYSE DOLE Wed, Jun 20, 2012 8.94 9.09 8.57 8.64
272 NYSE DOLE Tue, Jun 19, 2012 9.06 9.18 8.88 8.94
271 NYSE DOLE Mon, Jun 18, 2012 9.16 9.21 8.95 9.00
270 NYSE DOLE Fri, Jun 15, 2012 9.23 9.37 9.16 9.26
269 NYSE DOLE Thu, Jun 14, 2012 9.43 9.45 9.28 9.28
268 NYSE DOLE Wed, Jun 13, 2012 9.45 9.74 9.40 9.43
267 NYSE DOLE Tue, Jun 12, 2012 9.70 9.73 9.49 9.50
266 NYSE DOLE Mon, Jun 11, 2012 9.91 9.95 9.62 9.65
265 NYSE DOLE Fri, Jun 8, 2012 9.84 10.00 9.74 9.86
264 NYSE DOLE Thu, Jun 7, 2012 9.93 10.03 9.82 9.92
263 NYSE DOLE Wed, Jun 6, 2012 9.30 10.05 9.30 9.82
262 NYSE DOLE Tue, Jun 5, 2012 8.65 9.50 8.65 9.25
261 NYSE DOLE Mon, Jun 4, 2012 8.57 8.78 8.54 8.70
260 NYSE DOLE Fri, Jun 1, 2012 8.69 8.82 8.55 8.55
259 NYSE DOLE Thu, May 31, 2012 8.84 8.89 8.55 8.88
258 NYSE DOLE Wed, May 30, 2012 8.77 8.86 8.61 8.85
257 NYSE DOLE Tue, May 29, 2012 8.70 8.98 8.68 8.88
256 NYSE DOLE Fri, May 25, 2012 8.58 8.68 8.34 8.63
255 NYSE DOLE Thu, May 24, 2012 8.92 8.92 8.53 8.60
254 NYSE DOLE Wed, May 23, 2012 8.64 8.88 8.51 8.88
253 NYSE DOLE Tue, May 22, 2012 8.99 9.03 8.57 8.74
252 NYSE DOLE Mon, May 21, 2012 8.91 9.08 8.80 9.00
251 NYSE DOLE Fri, May 18, 2012 9.05 9.16 8.82 8.93
250 NYSE DOLE Thu, May 17, 2012 9.49 9.53 9.06 9.06
249 NYSE DOLE Wed, May 16, 2012 9.63 9.71 9.46 9.47
248 NYSE DOLE Tue, May 15, 2012 9.62 9.66 9.46 9.61
247 NYSE DOLE Mon, May 14, 2012 9.73 9.84 9.35 9.65
246 NYSE DOLE Fri, May 11, 2012 10.11 10.11 9.90 10.06
245 NYSE DOLE Thu, May 10, 2012 10.04 10.20 9.89 10.15
244 NYSE DOLE Wed, May 9, 2012 9.39 10.22 9.29 10.00
243 NYSE DOLE Tue, May 8, 2012 9.41 9.52 9.26 9.50
242 NYSE DOLE Mon, May 7, 2012 9.36 9.52 9.09 9.48
241 NYSE DOLE Fri, May 4, 2012 8.36 9.53 8.29 9.39
240 NYSE DOLE Thu, May 3, 2012 8.88 9.05 8.69 8.72
239 NYSE DOLE Wed, May 2, 2012 8.74 8.87 8.55 8.85
238 NYSE DOLE Tue, May 1, 2012 8.53 8.88 8.53 8.80
237 NYSE DOLE Mon, Apr 30, 2012 8.40 8.52 8.40 8.48
236 NYSE DOLE Fri, Apr 27, 2012 8.45 8.48 8.35 8.35
235 NYSE DOLE Thu, Apr 26, 2012 8.43 8.50 8.41 8.43
234 NYSE DOLE Wed, Apr 25, 2012 8.60 8.62 8.41 8.41
233 NYSE DOLE Tue, Apr 24, 2012 8.57 8.62 8.40 8.47
232 NYSE DOLE Mon, Apr 23, 2012 8.75 8.75 8.44 8.57
231 NYSE DOLE Fri, Apr 20, 2012 8.78 8.82 8.55 8.57
230 NYSE DOLE Thu, Apr 19, 2012 9.03 9.08 8.62 8.71
229 NYSE DOLE Wed, Apr 18, 2012 9.26 9.37 8.98 9.02
228 NYSE DOLE Tue, Apr 17, 2012 9.46 9.58 9.29 9.30
227 NYSE DOLE Mon, Apr 16, 2012 9.72 9.73 9.35 9.36
226 NYSE DOLE Fri, Apr 13, 2012 9.66 9.70 9.43 9.65
225 NYSE DOLE Thu, Apr 12, 2012 9.62 9.76 9.58 9.72
224 NYSE DOLE Wed, Apr 11, 2012 9.75 9.78 9.54 9.61
223 NYSE DOLE Tue, Apr 10, 2012 9.80 9.99 9.45 9.65
222 NYSE DOLE Mon, Apr 9, 2012 9.63 9.81 9.41 9.80
221 NYSE DOLE Thu, Apr 5, 2012 9.85 9.91 9.71 9.75
220 NYSE DOLE Wed, Apr 4, 2012 10.00 10.06 9.85 9.90
219 NYSE DOLE Tue, Apr 3, 2012 10.05 10.17 9.98 10.13
218 NYSE DOLE Mon, Apr 2, 2012 9.94 10.09 9.90 10.09
217 NYSE DOLE Fri, Mar 30, 2012 10.19 10.19 9.97 9.98
216 NYSE DOLE Thu, Mar 29, 2012 10.08 10.15 10.04 10.10
215 NYSE DOLE Wed, Mar 28, 2012 10.11 10.21 10.06 10.13
214 NYSE DOLE Tue, Mar 27, 2012 10.20 10.32 10.11 10.17
213 NYSE DOLE Mon, Mar 26, 2012 10.10 10.29 10.07 10.23
212 NYSE DOLE Fri, Mar 23, 2012 10.06 10.12 9.94 10.01
211 NYSE DOLE Thu, Mar 22, 2012 10.01 10.11 9.87 10.10
210 NYSE DOLE Wed, Mar 21, 2012 10.18 10.24 10.02 10.15
209 NYSE DOLE Tue, Mar 20, 2012 10.79 10.79 10.02 10.10
208 NYSE DOLE Mon, Mar 19, 2012 11.20 11.29 10.95 10.99
207 NYSE DOLE Fri, Mar 16, 2012 10.29 11.39 10.13 11.13
206 NYSE DOLE Thu, Mar 15, 2012 9.89 10.50 9.79 9.97
205 NYSE DOLE Wed, Mar 14, 2012 9.90 9.94 9.78 9.86
204 NYSE DOLE Tue, Mar 13, 2012 9.58 9.95 9.56 9.90
203 NYSE DOLE Mon, Mar 12, 2012 9.67 9.70 9.43 9.52
202 NYSE DOLE Fri, Mar 9, 2012 9.38 9.68 9.32 9.67
201 NYSE DOLE Thu, Mar 8, 2012 9.46 9.46 9.25 9.40
200 NYSE DOLE Wed, Mar 7, 2012 9.37 9.41 9.30 9.37
199 NYSE DOLE Tue, Mar 6, 2012 9.30 9.37 9.26 9.31
198 NYSE DOLE Mon, Mar 5, 2012 9.37 9.45 9.35 9.41
197 NYSE DOLE Fri, Mar 2, 2012 9.48 9.48 9.34 9.42
196 NYSE DOLE Thu, Mar 1, 2012 9.61 9.66 9.46 9.46
195 NYSE DOLE Wed, Feb 29, 2012 9.66 9.86 9.52 9.58
194 NYSE DOLE Tue, Feb 28, 2012 9.77 9.86 9.65 9.66
193 NYSE DOLE Mon, Feb 27, 2012 9.92 9.97 9.69 9.76
192 NYSE DOLE Fri, Feb 24, 2012 10.10 10.10 9.98 9.99
191 NYSE DOLE Thu, Feb 23, 2012 9.95 10.15 9.84 10.11
190 NYSE DOLE Wed, Feb 22, 2012 9.49 10.03 9.49 9.91
189 NYSE DOLE Tue, Feb 21, 2012 9.70 9.82 9.49 9.49
188 NYSE DOLE Fri, Feb 17, 2012 9.73 9.82 9.60 9.64
187 NYSE DOLE Thu, Feb 16, 2012 9.40 9.75 9.40 9.64
186 NYSE DOLE Wed, Feb 15, 2012 9.58 9.61 9.39 9.40
185 NYSE DOLE Tue, Feb 14, 2012 9.44 9.54 9.36 9.51
184 NYSE DOLE Mon, Feb 13, 2012 9.54 9.58 9.38 9.51
183 NYSE DOLE Fri, Feb 10, 2012 9.50 9.58 9.32 9.42
182 NYSE DOLE Thu, Feb 9, 2012 9.79 9.79 9.57 9.58
181 NYSE DOLE Wed, Feb 8, 2012 9.82 9.84 9.66 9.76
180 NYSE DOLE Tue, Feb 7, 2012 9.90 9.95 9.78 9.83
179 NYSE DOLE Mon, Feb 6, 2012 9.97 10.07 9.86 9.93
178 NYSE DOLE Fri, Feb 3, 2012 10.04 10.09 9.94 10.02
177 NYSE DOLE Thu, Feb 2, 2012 9.98 10.10 9.84 9.87
176 NYSE DOLE Wed, Feb 1, 2012 9.65 10.20 9.61 9.99
175 NYSE DOLE Tue, Jan 31, 2012 9.35 9.63 9.30 9.60
174 NYSE DOLE Mon, Jan 30, 2012 9.03 9.34 8.94 9.28
173 NYSE DOLE Fri, Jan 27, 2012 9.20 9.27 9.09 9.11
172 NYSE DOLE Thu, Jan 26, 2012 9.16 9.28 9.12 9.25
171 NYSE DOLE Wed, Jan 25, 2012 9.01 9.18 8.94 9.09
170 NYSE DOLE Tue, Jan 24, 2012 8.95 9.07 8.77 9.02
169 NYSE DOLE Mon, Jan 23, 2012 8.64 9.05 8.63 8.96
168 NYSE DOLE Fri, Jan 20, 2012 8.41 8.65 8.35 8.65
167 NYSE DOLE Thu, Jan 19, 2012 8.23 8.48 8.21 8.40
166 NYSE DOLE Wed, Jan 18, 2012 8.07 8.21 8.02 8.20
165 NYSE DOLE Tue, Jan 17, 2012 8.17 8.24 8.03 8.05
164 NYSE DOLE Fri, Jan 13, 2012 8.13 8.22 8.09 8.12
163 NYSE DOLE Thu, Jan 12, 2012 8.35 8.41 8.20 8.22
162 NYSE DOLE Wed, Jan 11, 2012 8.42 8.42 8.25 8.36
161 NYSE DOLE Tue, Jan 10, 2012 8.27 8.45 8.27 8.41
160 NYSE DOLE Mon, Jan 9, 2012 8.25 8.35 8.16 8.21
159 NYSE DOLE Fri, Jan 6, 2012 8.23 8.25 8.12 8.18
158 NYSE DOLE Thu, Jan 5, 2012 8.35 8.38 8.15 8.20
157 NYSE DOLE Wed, Jan 4, 2012 8.48 8.62 8.35 8.36
156 NYSE DOLE Tue, Jan 3, 2012 8.92 8.97 8.53 8.56
155 NYSE DOLE Fri, Dec 30, 2011 8.35 8.71 8.35 8.65
154 NYSE DOLE Thu, Dec 29, 2011 8.32 8.43 8.26 8.37
153 NYSE DOLE Wed, Dec 28, 2011 8.54 8.54 8.21 8.25
152 NYSE DOLE Tue, Dec 27, 2011 8.47 8.62 8.40 8.53
151 NYSE DOLE Fri, Dec 23, 2011 8.63 8.68 8.39 8.52
150 NYSE DOLE Thu, Dec 22, 2011 8.48 8.68 8.45 8.62
149 NYSE DOLE Wed, Dec 21, 2011 8.51 8.59 8.36 8.44
148 NYSE DOLE Tue, Dec 20, 2011 8.35 8.60 8.35 8.58
147 NYSE DOLE Mon, Dec 19, 2011 8.55 8.60 8.15 8.19
146 NYSE DOLE Fri, Dec 16, 2011 8.87 8.93 8.24 8.49
145 NYSE DOLE Thu, Dec 15, 2011 8.65 8.84 8.61 8.78
144 NYSE DOLE Wed, Dec 14, 2011 8.69 8.82 8.49 8.54
143 NYSE DOLE Tue, Dec 13, 2011 8.82 9.03 8.62 8.73
142 NYSE DOLE Mon, Dec 12, 2011 8.91 8.99 8.56 8.71
141 NYSE DOLE Fri, Dec 9, 2011 8.84 9.19 8.83 9.06
140 NYSE DOLE Thu, Dec 8, 2011 9.02 9.14 8.77 8.78
139 NYSE DOLE Wed, Dec 7, 2011 9.11 9.20 8.98 9.12
138 NYSE DOLE Tue, Dec 6, 2011 9.20 9.22 8.99 9.14
137 NYSE DOLE Mon, Dec 5, 2011 8.82 9.22 8.70 9.15
136 NYSE DOLE Fri, Dec 2, 2011 8.58 8.67 8.50 8.51
135 NYSE DOLE Thu, Dec 1, 2011 8.64 8.64 8.47 8.47
134 NYSE DOLE Wed, Nov 30, 2011 8.41 8.60 8.31 8.45
133 NYSE DOLE Tue, Nov 29, 2011 8.27 8.38 8.02 8.05
132 NYSE DOLE Mon, Nov 28, 2011 8.29 8.35 8.02 8.30
131 NYSE DOLE Fri, Nov 25, 2011 8.33 8.53 8.19 8.25
130 NYSE DOLE Wed, Nov 23, 2011 8.90 8.90 8.13 8.18
129 NYSE DOLE Tue, Nov 22, 2011 8.72 8.99 8.71 8.95
128 NYSE DOLE Mon, Nov 21, 2011 9.23 9.37 9.00 9.04
127 NYSE DOLE Fri, Nov 18, 2011 9.72 9.90 9.17 9.33
126 NYSE DOLE Thu, Nov 17, 2011 10.39 10.64 10.13 10.24
125 NYSE DOLE Wed, Nov 16, 2011 10.50 10.66 10.36 10.37
124 NYSE DOLE Tue, Nov 15, 2011 10.50 10.66 10.34 10.62
123 NYSE DOLE Mon, Nov 14, 2011 10.67 10.71 10.41 10.57
122 NYSE DOLE Fri, Nov 11, 2011 10.47 10.73 10.32 10.67
121 NYSE DOLE Thu, Nov 10, 2011 10.56 10.65 10.23 10.34
120 NYSE DOLE Wed, Nov 9, 2011 10.63 10.78 10.35 10.36
119 NYSE DOLE Tue, Nov 8, 2011 10.79 11.09 10.70 10.93
118 NYSE DOLE Mon, Nov 7, 2011 10.62 10.75 10.39 10.67
117 NYSE DOLE Fri, Nov 4, 2011 10.20 10.65 10.05 10.60
116 NYSE DOLE Thu, Nov 3, 2011 9.98 10.44 9.89 10.29
115 NYSE DOLE Wed, Nov 2, 2011 9.88 10.06 9.73 9.91
114 NYSE DOLE Tue, Nov 1, 2011 10.35 10.35 9.65 9.81
113 NYSE DOLE Mon, Oct 31, 2011 10.64 10.92 10.45 10.58
112 NYSE DOLE Fri, Oct 28, 2011 10.95 11.13 10.68 10.72
111 NYSE DOLE Thu, Oct 27, 2011 10.59 11.31 10.38 11.26
110 NYSE DOLE Wed, Oct 26, 2011 10.04 10.34 9.86 10.29
109 NYSE DOLE Tue, Oct 25, 2011 10.31 10.40 9.88 9.91
108 NYSE DOLE Mon, Oct 24, 2011 10.23 10.51 10.23 10.41
107 NYSE DOLE Fri, Oct 21, 2011 9.95 10.27 9.92 10.18
106 NYSE DOLE Thu, Oct 20, 2011 9.83 9.96 9.49 9.74
105 NYSE DOLE Wed, Oct 19, 2011 10.02 10.17 9.74 9.80
104 NYSE DOLE Tue, Oct 18, 2011 9.85 10.14 9.75 10.02
103 NYSE DOLE Mon, Oct 17, 2011 10.24 10.25 9.80 9.83
102 NYSE DOLE Fri, Oct 14, 2011 10.18 10.32 10.08 10.30
101 NYSE DOLE Thu, Oct 13, 2011 9.70 10.08 9.66 10.03
100 NYSE DOLE Wed, Oct 12, 2011 9.81 9.95 9.52 9.77
99 NYSE DOLE Tue, Oct 11, 2011 9.77 9.95 9.61 9.69
98 NYSE DOLE Mon, Oct 10, 2011 9.73 9.91 9.57 9.80
97 NYSE DOLE Fri, Oct 7, 2011 9.75 9.85 9.43 9.59
96 NYSE DOLE Thu, Oct 6, 2011 9.61 9.77 9.52 9.74
95 NYSE DOLE Wed, Oct 5, 2011 10.05 10.14 9.32 9.66
94 NYSE DOLE Tue, Oct 4, 2011 9.29 10.10 9.25 10.05
93 NYSE DOLE Mon, Oct 3, 2011 9.90 9.92 9.35 9.37
92 NYSE DOLE Fri, Sep 30, 2011 10.24 10.41 9.99 10.00
91 NYSE DOLE Thu, Sep 29, 2011 10.33 10.48 10.10 10.39
90 NYSE DOLE Wed, Sep 28, 2011 10.32 10.32 10.04 10.16
89 NYSE DOLE Tue, Sep 27, 2011 10.47 10.70 10.19 10.29
88 NYSE DOLE Mon, Sep 26, 2011 9.73 10.35 9.62 10.21
87 NYSE DOLE Fri, Sep 23, 2011 9.50 9.95 9.40 9.59
86 NYSE DOLE Thu, Sep 22, 2011 9.57 9.69 9.25 9.50
85 NYSE DOLE Wed, Sep 21, 2011 10.09 10.15 9.80 9.85
84 NYSE DOLE Tue, Sep 20, 2011 10.38 10.49 10.03 10.14
83 NYSE DOLE Mon, Sep 19, 2011 10.12 10.43 9.84 10.31
82 NYSE DOLE Fri, Sep 16, 2011 10.30 10.54 10.07 10.28
81 NYSE DOLE Thu, Sep 15, 2011 10.04 10.66 9.91 10.30
80 NYSE DOLE Wed, Sep 14, 2011 9.61 9.78 9.23 9.66
79 NYSE DOLE Tue, Sep 13, 2011 9.74 9.74 9.39 9.50
78 NYSE DOLE Mon, Sep 12, 2011 9.82 9.87 9.42 9.68
77 NYSE DOLE Fri, Sep 9, 2011 10.03 10.12 9.83 9.89
76 NYSE DOLE Thu, Sep 8, 2011 10.25 10.33 10.09 10.18
75 NYSE DOLE Wed, Sep 7, 2011 10.00 10.50 9.98 10.27
74 NYSE DOLE Tue, Sep 6, 2011 9.76 9.92 9.58 9.81
73 NYSE DOLE Fri, Sep 2, 2011 10.30 10.34 9.96 10.04
72 NYSE DOLE Thu, Sep 1, 2011 11.29 11.44 10.42 10.49
71 NYSE DOLE Wed, Aug 31, 2011 11.36 11.49 10.83 11.27
70 NYSE DOLE Tue, Aug 30, 2011 11.13 11.55 10.95 11.35
69 NYSE DOLE Mon, Aug 29, 2011 10.47 11.31 10.38 11.16
68 NYSE DOLE Fri, Aug 26, 2011 10.19 10.51 9.94 10.33
67 NYSE DOLE Thu, Aug 25, 2011 10.85 10.96 10.20 10.28
66 NYSE DOLE Wed, Aug 24, 2011 10.39 10.88 10.39 10.77
65 NYSE DOLE Tue, Aug 23, 2011 10.05 10.54 9.78 10.44
64 NYSE DOLE Mon, Aug 22, 2011 10.33 10.35 9.80 9.99
63 NYSE DOLE Fri, Aug 19, 2011 10.81 10.94 10.00 10.06
62 NYSE DOLE Thu, Aug 18, 2011 11.13 11.27 10.87 10.95
61 NYSE DOLE Wed, Aug 17, 2011 11.62 11.77 11.18 11.44
60 NYSE DOLE Tue, Aug 16, 2011 11.42 11.75 11.26 11.59
59 NYSE DOLE Mon, Aug 15, 2011 11.67 11.89 11.48 11.52
58 NYSE DOLE Fri, Aug 12, 2011 11.31 11.76 11.22 11.52
57 NYSE DOLE Thu, Aug 11, 2011 11.10 11.60 10.73 11.22
56 NYSE DOLE Wed, Aug 10, 2011 11.34 11.53 10.93 11.03
55 NYSE DOLE Tue, Aug 9, 2011 11.99 11.99 10.56 11.56
54 NYSE DOLE Mon, Aug 8, 2011 12.22 12.54 11.53 11.68
53 NYSE DOLE Fri, Aug 5, 2011 12.67 12.67 10.47 12.62
52 NYSE DOLE Thu, Aug 4, 2011 13.42 13.44 12.39 12.51
51 NYSE DOLE Wed, Aug 3, 2011 13.68 13.77 13.12 13.60
50 NYSE DOLE Tue, Aug 2, 2011 14.08 14.29 13.65 13.66
49 NYSE DOLE Mon, Aug 1, 2011 14.32 14.34 13.84 14.10
48 NYSE DOLE Fri, Jul 29, 2011 12.86 14.58 12.86 14.19
47 NYSE DOLE Thu, Jul 28, 2011 13.56 13.87 13.48 13.60
46 NYSE DOLE Wed, Jul 27, 2011 13.76 13.76 13.37 13.51
45 NYSE DOLE Tue, Jul 26, 2011 14.05 14.05 13.73 13.78
44 NYSE DOLE Mon, Jul 25, 2011 14.28 14.44 13.81 14.03
43 NYSE DOLE Fri, Jul 22, 2011 14.23 14.58 13.68 14.50
42 NYSE DOLE Thu, Jul 21, 2011 13.62 14.27 13.62 14.23
41 NYSE DOLE Wed, Jul 20, 2011 13.49 13.67 13.35 13.60
40 NYSE DOLE Tue, Jul 19, 2011 13.45 13.54 13.25 13.51
39 NYSE DOLE Mon, Jul 18, 2011 13.69 13.77 13.19 13.35
38 NYSE DOLE Fri, Jul 15, 2011 13.76 13.86 13.61 13.75
37 NYSE DOLE Thu, Jul 14, 2011 13.70 13.92 13.61 13.67
36 NYSE DOLE Wed, Jul 13, 2011 13.69 13.85 13.65 13.73
35 NYSE DOLE Tue, Jul 12, 2011 13.51 14.05 13.47 13.62
34 NYSE DOLE Mon, Jul 11, 2011 13.58 13.60 13.44 13.59
33 NYSE DOLE Fri, Jul 8, 2011 13.80 13.90 13.60 13.74
32 NYSE DOLE Thu, Jul 7, 2011 13.87 14.15 13.76 14.03
31 NYSE DOLE Wed, Jul 6, 2011 13.59 13.81 13.44 13.78
30 NYSE DOLE Tue, Jul 5, 2011 13.71 13.76 13.27 13.60
29 NYSE DOLE Fri, Jul 1, 2011 13.48 13.81 13.33 13.68
28 NYSE DOLE Thu, Jun 30, 2011 13.63 13.75 13.36 13.52
27 NYSE DOLE Wed, Jun 29, 2011 13.54 13.70 13.43 13.62
26 NYSE DOLE Tue, Jun 28, 2011 13.36 13.66 13.20 13.59
25 NYSE DOLE Mon, Jun 27, 2011 13.13 13.34 12.99 13.31
24 NYSE DOLE Fri, Jun 24, 2011 13.28 13.34 12.89 13.13
23 NYSE DOLE Thu, Jun 23, 2011 12.92 13.34 12.79 13.26
22 NYSE DOLE Wed, Jun 22, 2011 13.03 13.15 12.91 13.07
21 NYSE DOLE Tue, Jun 21, 2011 13.16 13.19 12.96 13.09
20 NYSE DOLE Mon, Jun 20, 2011 12.78 13.24 12.52 13.11
19 NYSE DOLE Fri, Jun 17, 2011 12.94 12.97 12.75 12.87
18 NYSE DOLE Thu, Jun 16, 2011 12.93 13.03 12.66 12.84
17 NYSE DOLE Wed, Jun 15, 2011 12.82 13.00 12.82 12.94
16 NYSE DOLE Tue, Jun 14, 2011 13.02 13.08 12.88 13.00
15 NYSE DOLE Mon, Jun 13, 2011 12.97 13.03 12.85 12.89
14 NYSE DOLE Fri, Jun 10, 2011 12.92 13.02 12.85 12.93
13 NYSE DOLE Thu, Jun 9, 2011 12.95 13.22 12.85 13.01
12 NYSE DOLE Wed, Jun 8, 2011 13.06 13.12 12.89 12.95
11 NYSE DOLE Tue, Jun 7, 2011 13.21 13.35 13.06 13.11
10 NYSE DOLE Mon, Jun 6, 2011 13.19 13.42 13.07 13.12
9 NYSE DOLE Fri, Jun 3, 2011 13.27 13.45 13.14 13.20
8 NYSE DOLE Thu, Jun 2, 2011 13.11 13.63 12.95 13.46
7 NYSE DOLE Wed, Jun 1, 2011 13.39 13.50 12.90 13.12
6 NYSE DOLE Tue, May 31, 2011 12.92 14.00 12.92 13.41
5 NYSE DOLE Fri, May 27, 2011 12.75 12.85 12.59 12.67
4 NYSE DOLE Thu, May 26, 2011 12.73 12.83 12.51 12.68
3 NYSE DOLE Wed, May 25, 2011 13.13 13.24 12.70 12.79
2 NYSE DOLE Tue, May 24, 2011 12.63 13.38 12.60 13.20
1 NYSE DOLE Mon, May 23, 2011 12.60 12.74 12.35 12.57
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024