Domo Inc NASDAQ:DOMO Historical Prices

Below are the 1427 trading days of historical prices for DOMO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1427	NASDAQ	DOMO	Fri, Mar 1, 2024	11.56	11.58	11.25	11.52
1426	NASDAQ	DOMO	Thu, Feb 29, 2024	11.33	11.62	11.28	11.51
1425	NASDAQ	DOMO	Wed, Feb 28, 2024	11.15	11.23	10.90	11.16
1424	NASDAQ	DOMO	Tue, Feb 27, 2024	11.17	11.43	10.99	11.31
1423	NASDAQ	DOMO	Mon, Feb 26, 2024	11.11	11.29	10.92	11.09
1422	NASDAQ	DOMO	Fri, Feb 23, 2024	10.67	11.09	10.64	11.09
1421	NASDAQ	DOMO	Thu, Feb 22, 2024	11.02	11.21	10.64	10.68
1420	NASDAQ	DOMO	Wed, Feb 21, 2024	10.96	11.03	10.65	10.84
1419	NASDAQ	DOMO	Tue, Feb 20, 2024	10.67	11.30	10.67	11.14
1418	NASDAQ	DOMO	Fri, Feb 16, 2024	11.27	11.27	10.74	10.79
1417	NASDAQ	DOMO	Thu, Feb 15, 2024	10.82	11.42	10.82	11.41
1416	NASDAQ	DOMO	Wed, Feb 14, 2024	10.78	10.98	10.55	10.84
1415	NASDAQ	DOMO	Tue, Feb 13, 2024	11.01	11.06	10.51	10.57
1414	NASDAQ	DOMO	Mon, Feb 12, 2024	11.86	12.05	11.40	11.48
1413	NASDAQ	DOMO	Fri, Feb 9, 2024	11.73	11.98	11.67	11.90
1412	NASDAQ	DOMO	Thu, Feb 8, 2024	11.68	11.99	11.50	11.56
1411	NASDAQ	DOMO	Wed, Feb 7, 2024	11.60	12.23	11.42	11.68
1410	NASDAQ	DOMO	Tue, Feb 6, 2024	11.15	11.59	11.15	11.56
1409	NASDAQ	DOMO	Mon, Feb 5, 2024	11.17	11.33	10.95	11.16
1408	NASDAQ	DOMO	Fri, Feb 2, 2024	10.99	11.36	10.85	11.30
1407	NASDAQ	DOMO	Thu, Feb 1, 2024	10.96	11.18	10.78	11.18
1406	NASDAQ	DOMO	Wed, Jan 31, 2024	11.11	11.35	10.86	10.87
1405	NASDAQ	DOMO	Tue, Jan 30, 2024	11.28	11.31	11.00	11.21
1404	NASDAQ	DOMO	Mon, Jan 29, 2024	11.30	11.44	10.88	11.36
1403	NASDAQ	DOMO	Fri, Jan 26, 2024	11.30	11.50	11.10	11.23
1402	NASDAQ	DOMO	Thu, Jan 25, 2024	10.85	11.52	10.66	11.23
1401	NASDAQ	DOMO	Wed, Jan 24, 2024	10.31	11.36	10.31	10.71
1400	NASDAQ	DOMO	Tue, Jan 23, 2024	10.01	10.05	9.80	9.83
1399	NASDAQ	DOMO	Mon, Jan 22, 2024	9.66	9.96	9.62	9.89
1398	NASDAQ	DOMO	Fri, Jan 19, 2024	9.84	9.85	9.45	9.57
1397	NASDAQ	DOMO	Thu, Jan 18, 2024	9.54	9.72	9.37	9.66
1396	NASDAQ	DOMO	Wed, Jan 17, 2024	9.37	9.47	9.22	9.38
1395	NASDAQ	DOMO	Tue, Jan 16, 2024	9.28	9.66	9.16	9.62
1394	NASDAQ	DOMO	Fri, Jan 12, 2024	9.81	10.00	9.36	9.38
1393	NASDAQ	DOMO	Thu, Jan 11, 2024	9.83	9.88	9.49	9.72
1392	NASDAQ	DOMO	Wed, Jan 10, 2024	9.51	9.83	9.39	9.81
1391	NASDAQ	DOMO	Tue, Jan 9, 2024	9.68	9.88	9.50	9.52
1390	NASDAQ	DOMO	Mon, Jan 8, 2024	9.57	10.02	9.49	9.86
1389	NASDAQ	DOMO	Fri, Jan 5, 2024	9.31	9.89	9.23	9.56
1388	NASDAQ	DOMO	Thu, Jan 4, 2024	9.61	9.70	9.36	9.37
1387	NASDAQ	DOMO	Wed, Jan 3, 2024	9.83	9.93	9.50	9.65
1386	NASDAQ	DOMO	Tue, Jan 2, 2024	10.17	10.20	9.80	10.02
1385	NASDAQ	DOMO	Fri, Dec 29, 2023	10.60	10.64	10.22	10.29
1384	NASDAQ	DOMO	Thu, Dec 28, 2023	10.19	10.57	10.16	10.57
1383	NASDAQ	DOMO	Wed, Dec 27, 2023	10.24	10.40	10.20	10.27
1382	NASDAQ	DOMO	Tue, Dec 26, 2023	10.23	10.23	9.96	10.18
1381	NASDAQ	DOMO	Fri, Dec 22, 2023	10.32	10.32	9.96	10.04
1380	NASDAQ	DOMO	Thu, Dec 21, 2023	9.94	10.13	9.76	10.11
1379	NASDAQ	DOMO	Wed, Dec 20, 2023	10.07	10.45	9.71	9.75
1378	NASDAQ	DOMO	Tue, Dec 19, 2023	10.22	10.51	9.92	10.10
1377	NASDAQ	DOMO	Mon, Dec 18, 2023	9.74	10.22	9.62	10.13
1376	NASDAQ	DOMO	Fri, Dec 15, 2023	9.92	10.02	9.48	9.63
1375	NASDAQ	DOMO	Thu, Dec 14, 2023	9.94	10.20	9.76	9.90
1374	NASDAQ	DOMO	Wed, Dec 13, 2023	9.02	9.74	8.79	9.74
1373	NASDAQ	DOMO	Tue, Dec 12, 2023	9.10	9.10	8.86	8.96
1372	NASDAQ	DOMO	Mon, Dec 11, 2023	9.13	9.40	9.04	9.10
1371	NASDAQ	DOMO	Fri, Dec 8, 2023	8.82	9.32	8.69	9.24
1370	NASDAQ	DOMO	Thu, Dec 7, 2023	9.49	9.49	8.82	8.89
1369	NASDAQ	DOMO	Wed, Dec 6, 2023	9.45	9.94	9.25	9.52
1368	NASDAQ	DOMO	Tue, Dec 5, 2023	9.68	9.72	9.16	9.39
1367	NASDAQ	DOMO	Mon, Dec 4, 2023	10.25	10.39	9.66	9.81
1366	NASDAQ	DOMO	Fri, Dec 1, 2023	9.99	10.99	9.88	10.18
1365	NASDAQ	DOMO	Thu, Nov 30, 2023	9.99	10.02	9.41	9.49
1364	NASDAQ	DOMO	Wed, Nov 29, 2023	9.66	9.96	9.57	9.60
1363	NASDAQ	DOMO	Tue, Nov 28, 2023	9.25	9.59	9.15	9.55
1362	NASDAQ	DOMO	Mon, Nov 27, 2023	9.33	9.37	9.20	9.23
1361	NASDAQ	DOMO	Fri, Nov 24, 2023	9.27	9.41	9.23	9.33
1360	NASDAQ	DOMO	Wed, Nov 22, 2023	9.26	9.56	9.25	9.26
1359	NASDAQ	DOMO	Tue, Nov 21, 2023	9.11	9.26	8.99	9.13
1358	NASDAQ	DOMO	Mon, Nov 20, 2023	9.39	9.60	9.26	9.29
1357	NASDAQ	DOMO	Fri, Nov 17, 2023	9.17	9.39	9.07	9.33
1356	NASDAQ	DOMO	Thu, Nov 16, 2023	9.45	9.45	9.01	9.08
1355	NASDAQ	DOMO	Wed, Nov 15, 2023	9.44	9.77	9.26	9.51
1354	NASDAQ	DOMO	Tue, Nov 14, 2023	8.99	9.37	8.99	9.36
1353	NASDAQ	DOMO	Mon, Nov 13, 2023	8.72	8.73	8.52	8.54
1352	NASDAQ	DOMO	Fri, Nov 10, 2023	8.68	8.81	8.57	8.80
1351	NASDAQ	DOMO	Thu, Nov 9, 2023	8.85	8.89	8.62	8.65
1350	NASDAQ	DOMO	Wed, Nov 8, 2023	9.16	9.16	8.70	8.78
1349	NASDAQ	DOMO	Tue, Nov 7, 2023	8.92	9.27	8.85	9.13
1348	NASDAQ	DOMO	Mon, Nov 6, 2023	8.80	8.95	8.69	8.86
1347	NASDAQ	DOMO	Fri, Nov 3, 2023	8.73	9.00	8.60	8.70
1346	NASDAQ	DOMO	Thu, Nov 2, 2023	8.07	8.51	8.07	8.51
1345	NASDAQ	DOMO	Wed, Nov 1, 2023	8.18	8.18	7.78	7.86
1344	NASDAQ	DOMO	Tue, Oct 31, 2023	7.90	8.23	7.79	8.16
1343	NASDAQ	DOMO	Mon, Oct 30, 2023	8.12	8.19	7.88	7.89
1342	NASDAQ	DOMO	Fri, Oct 27, 2023	8.30	8.31	7.96	8.02
1341	NASDAQ	DOMO	Thu, Oct 26, 2023	8.21	8.37	8.03	8.22
1340	NASDAQ	DOMO	Wed, Oct 25, 2023	8.34	8.34	8.12	8.23
1339	NASDAQ	DOMO	Tue, Oct 24, 2023	8.52	8.79	8.33	8.45
1338	NASDAQ	DOMO	Mon, Oct 23, 2023	8.46	8.66	8.33	8.42
1337	NASDAQ	DOMO	Fri, Oct 20, 2023	8.88	8.88	8.53	8.56
1336	NASDAQ	DOMO	Thu, Oct 19, 2023	8.90	9.04	8.78	8.84
1335	NASDAQ	DOMO	Wed, Oct 18, 2023	9.06	9.07	8.76	8.84
1334	NASDAQ	DOMO	Tue, Oct 17, 2023	8.92	9.38	8.92	9.17
1333	NASDAQ	DOMO	Mon, Oct 16, 2023	8.90	9.11	8.82	9.08
1332	NASDAQ	DOMO	Fri, Oct 13, 2023	9.04	9.11	8.80	8.84
1331	NASDAQ	DOMO	Thu, Oct 12, 2023	9.41	9.41	8.94	9.04
1330	NASDAQ	DOMO	Wed, Oct 11, 2023	9.65	9.72	9.42	9.44
1329	NASDAQ	DOMO	Tue, Oct 10, 2023	9.69	9.88	9.60	9.65
1328	NASDAQ	DOMO	Mon, Oct 9, 2023	9.54	9.86	9.54	9.61
1327	NASDAQ	DOMO	Fri, Oct 6, 2023	9.15	9.73	9.04	9.69
1326	NASDAQ	DOMO	Thu, Oct 5, 2023	9.38	9.38	9.12	9.21
1325	NASDAQ	DOMO	Wed, Oct 4, 2023	9.54	9.62	9.27	9.41
1324	NASDAQ	DOMO	Tue, Oct 3, 2023	9.79	9.85	9.37	9.51
1323	NASDAQ	DOMO	Mon, Oct 2, 2023	9.77	9.96	9.63	9.95
1322	NASDAQ	DOMO	Fri, Sep 29, 2023	9.94	10.04	9.79	9.81
1321	NASDAQ	DOMO	Thu, Sep 28, 2023	9.68	9.89	9.53	9.76
1320	NASDAQ	DOMO	Wed, Sep 27, 2023	9.81	10.03	9.77	9.78
1319	NASDAQ	DOMO	Tue, Sep 26, 2023	9.50	9.77	9.50	9.69
1318	NASDAQ	DOMO	Mon, Sep 25, 2023	9.41	9.75	9.32	9.61
1317	NASDAQ	DOMO	Fri, Sep 22, 2023	9.67	9.83	9.51	9.57
1316	NASDAQ	DOMO	Thu, Sep 21, 2023	9.97	10.00	9.52	9.77
1315	NASDAQ	DOMO	Wed, Sep 20, 2023	10.15	10.38	10.02	10.15
1314	NASDAQ	DOMO	Tue, Sep 19, 2023	9.68	9.76	9.35	9.62
1313	NASDAQ	DOMO	Mon, Sep 18, 2023	9.78	9.85	9.59	9.72
1312	NASDAQ	DOMO	Fri, Sep 15, 2023	10.04	10.13	9.71	9.85
1311	NASDAQ	DOMO	Thu, Sep 14, 2023	10.10	10.31	10.03	10.13
1310	NASDAQ	DOMO	Wed, Sep 13, 2023	10.48	10.50	10.09	10.10
1309	NASDAQ	DOMO	Tue, Sep 12, 2023	10.59	10.71	10.40	10.49
1308	NASDAQ	DOMO	Mon, Sep 11, 2023	11.00	11.00	11.00	11.00
1307	NASDAQ	DOMO	Fri, Sep 8, 2023	10.42	11.11	10.35	11.05
1306	NASDAQ	DOMO	Thu, Sep 7, 2023	10.32	10.51	10.04	10.41
1305	NASDAQ	DOMO	Wed, Sep 6, 2023	10.73	10.85	10.28	10.52
1304	NASDAQ	DOMO	Tue, Sep 5, 2023	10.72	10.98	10.65	10.80
1303	NASDAQ	DOMO	Fri, Sep 1, 2023	10.68	11.20	10.68	10.85
1302	NASDAQ	DOMO	Thu, Aug 31, 2023	11.10	11.54	10.57	10.66
1301	NASDAQ	DOMO	Wed, Aug 30, 2023	10.86	10.97	10.56	10.60
1300	NASDAQ	DOMO	Tue, Aug 29, 2023	10.96	11.03	10.57	10.85
1299	NASDAQ	DOMO	Mon, Aug 28, 2023	10.70	11.16	10.40	11.04
1298	NASDAQ	DOMO	Fri, Aug 25, 2023	10.40	11.00	9.55	10.94
1297	NASDAQ	DOMO	Thu, Aug 24, 2023	17.26	17.38	16.66	17.04
1296	NASDAQ	DOMO	Wed, Aug 23, 2023	16.79	17.06	16.58	17.04
1295	NASDAQ	DOMO	Tue, Aug 22, 2023	16.95	17.11	16.46	16.79
1294	NASDAQ	DOMO	Mon, Aug 21, 2023	17.12	17.28	16.45	16.76
1293	NASDAQ	DOMO	Fri, Aug 18, 2023	16.30	17.28	16.25	17.08
1292	NASDAQ	DOMO	Thu, Aug 17, 2023	16.87	17.05	16.60	16.66
1291	NASDAQ	DOMO	Wed, Aug 16, 2023	16.74	17.29	16.72	16.97
1290	NASDAQ	DOMO	Tue, Aug 15, 2023	16.95	17.09	16.45	16.83
1289	NASDAQ	DOMO	Mon, Aug 14, 2023	16.24	17.18	16.07	17.15
1288	NASDAQ	DOMO	Fri, Aug 11, 2023	16.08	16.78	16.08	16.35
1287	NASDAQ	DOMO	Thu, Aug 10, 2023	15.93	16.33	15.81	16.30
1286	NASDAQ	DOMO	Wed, Aug 9, 2023	16.10	16.12	15.56	15.70
1285	NASDAQ	DOMO	Tue, Aug 8, 2023	16.60	16.92	15.98	16.16
1284	NASDAQ	DOMO	Mon, Aug 7, 2023	17.32	17.39	16.44	17.07
1283	NASDAQ	DOMO	Fri, Aug 4, 2023	16.92	17.61	16.45	17.23
1282	NASDAQ	DOMO	Thu, Aug 3, 2023	16.35	17.00	16.16	16.68
1281	NASDAQ	DOMO	Wed, Aug 2, 2023	17.07	17.25	16.20	16.42
1280	NASDAQ	DOMO	Tue, Aug 1, 2023	17.64	17.72	17.18	17.52
1279	NASDAQ	DOMO	Mon, Jul 31, 2023	17.58	18.19	17.58	17.87
1278	NASDAQ	DOMO	Fri, Jul 28, 2023	17.32	17.82	17.21	17.28
1277	NASDAQ	DOMO	Thu, Jul 27, 2023	16.94	17.54	16.74	16.94
1276	NASDAQ	DOMO	Wed, Jul 26, 2023	15.64	16.70	15.37	16.63
1275	NASDAQ	DOMO	Tue, Jul 25, 2023	15.91	16.39	15.66	15.75
1274	NASDAQ	DOMO	Mon, Jul 24, 2023	16.26	16.48	15.57	15.91
1273	NASDAQ	DOMO	Fri, Jul 21, 2023	16.87	17.06	16.16	16.25
1272	NASDAQ	DOMO	Thu, Jul 20, 2023	17.27	17.36	16.31	16.50
1271	NASDAQ	DOMO	Wed, Jul 19, 2023	16.97	17.52	16.78	17.45
1270	NASDAQ	DOMO	Tue, Jul 18, 2023	16.42	16.86	15.97	16.78
1269	NASDAQ	DOMO	Mon, Jul 17, 2023	15.86	16.91	15.71	16.37
1268	NASDAQ	DOMO	Fri, Jul 14, 2023	15.66	15.88	15.57	15.74
1267	NASDAQ	DOMO	Thu, Jul 13, 2023	15.66	15.92	15.42	15.74
1266	NASDAQ	DOMO	Wed, Jul 12, 2023	15.57	15.78	15.29	15.43
1265	NASDAQ	DOMO	Tue, Jul 11, 2023	14.88	15.52	14.83	15.45
1264	NASDAQ	DOMO	Mon, Jul 10, 2023	13.68	14.82	13.63	14.82
1263	NASDAQ	DOMO	Fri, Jul 7, 2023	13.50	13.81	13.30	13.35
1262	NASDAQ	DOMO	Thu, Jul 6, 2023	13.96	13.99	13.38	13.55
1261	NASDAQ	DOMO	Wed, Jul 5, 2023	14.92	14.92	14.14	14.23
1260	NASDAQ	DOMO	Mon, Jul 3, 2023	14.66	15.06	14.66	15.06
1259	NASDAQ	DOMO	Fri, Jun 30, 2023	14.95	15.18	14.65	14.66
1258	NASDAQ	DOMO	Thu, Jun 29, 2023	14.94	15.16	14.64	14.79
1257	NASDAQ	DOMO	Wed, Jun 28, 2023	14.31	14.98	14.31	14.96
1256	NASDAQ	DOMO	Tue, Jun 27, 2023	14.40	14.50	13.97	14.40
1255	NASDAQ	DOMO	Mon, Jun 26, 2023	14.49	14.80	14.25	14.28
1254	NASDAQ	DOMO	Fri, Jun 23, 2023	14.61	14.76	14.40	14.57
1253	NASDAQ	DOMO	Thu, Jun 22, 2023	14.66	15.07	14.53	14.93
1252	NASDAQ	DOMO	Wed, Jun 21, 2023	14.92	15.04	14.38	14.74
1251	NASDAQ	DOMO	Tue, Jun 20, 2023	15.12	15.24	14.58	15.16
1250	NASDAQ	DOMO	Fri, Jun 16, 2023	16.08	16.16	15.20	15.35
1249	NASDAQ	DOMO	Thu, Jun 15, 2023	15.17	15.95	14.93	15.91
1248	NASDAQ	DOMO	Wed, Jun 14, 2023	15.32	15.58	15.07	15.39
1247	NASDAQ	DOMO	Tue, Jun 13, 2023	15.33	15.64	15.02	15.31
1246	NASDAQ	DOMO	Mon, Jun 12, 2023	14.62	15.16	14.51	15.13
1245	NASDAQ	DOMO	Fri, Jun 9, 2023	14.62	14.98	14.06	14.42
1244	NASDAQ	DOMO	Thu, Jun 8, 2023	14.18	14.72	14.02	14.41
1243	NASDAQ	DOMO	Wed, Jun 7, 2023	14.69	14.95	14.01	14.31
1242	NASDAQ	DOMO	Tue, Jun 6, 2023	14.01	15.05	13.92	14.55
1241	NASDAQ	DOMO	Mon, Jun 5, 2023	13.79	14.14	13.62	14.05
1240	NASDAQ	DOMO	Fri, Jun 2, 2023	13.31	13.47	12.89	13.43
1239	NASDAQ	DOMO	Thu, Jun 1, 2023	13.25	13.39	12.90	13.02
1238	NASDAQ	DOMO	Wed, May 31, 2023	13.16	13.73	12.72	13.45
1237	NASDAQ	DOMO	Tue, May 30, 2023	13.00	13.51	12.38	13.23
1236	NASDAQ	DOMO	Fri, May 26, 2023	13.45	13.61	12.04	12.80
1235	NASDAQ	DOMO	Thu, May 25, 2023	15.10	15.36	14.63	14.83
1234	NASDAQ	DOMO	Wed, May 24, 2023	14.56	14.92	14.55	14.88
1233	NASDAQ	DOMO	Tue, May 23, 2023	15.19	15.45	14.71	14.74
1232	NASDAQ	DOMO	Mon, May 22, 2023	14.92	15.29	14.71	15.26
1231	NASDAQ	DOMO	Fri, May 19, 2023	15.39	15.39	14.83	14.96
1230	NASDAQ	DOMO	Thu, May 18, 2023	14.97	15.30	14.72	15.25
1229	NASDAQ	DOMO	Wed, May 17, 2023	14.08	14.83	14.00	14.80
1228	NASDAQ	DOMO	Tue, May 16, 2023	14.18	14.34	13.92	14.01
1227	NASDAQ	DOMO	Mon, May 15, 2023	13.52	14.43	13.45	14.42
1226	NASDAQ	DOMO	Fri, May 12, 2023	13.91	13.91	13.29	13.49
1225	NASDAQ	DOMO	Thu, May 11, 2023	14.05	14.35	13.71	13.86
1224	NASDAQ	DOMO	Wed, May 10, 2023	14.38	14.86	13.86	14.14
1223	NASDAQ	DOMO	Tue, May 9, 2023	13.75	14.26	13.75	13.78
1222	NASDAQ	DOMO	Mon, May 8, 2023	14.12	14.14	13.68	13.89
1221	NASDAQ	DOMO	Fri, May 5, 2023	14.55	14.71	14.00	14.12
1220	NASDAQ	DOMO	Thu, May 4, 2023	14.28	14.60	14.06	14.27
1219	NASDAQ	DOMO	Wed, May 3, 2023	14.60	14.81	14.21	14.25
1218	NASDAQ	DOMO	Tue, May 2, 2023	15.54	15.64	14.51	14.52
1217	NASDAQ	DOMO	Mon, May 1, 2023	15.86	15.96	15.35	15.60
1216	NASDAQ	DOMO	Fri, Apr 28, 2023	16.00	16.30	15.50	15.88
1215	NASDAQ	DOMO	Thu, Apr 27, 2023	15.93	16.26	15.45	16.20
1214	NASDAQ	DOMO	Wed, Apr 26, 2023	15.39	16.13	15.37	15.66
1213	NASDAQ	DOMO	Tue, Apr 25, 2023	15.85	15.87	14.92	15.09
1212	NASDAQ	DOMO	Mon, Apr 24, 2023	16.64	16.98	15.96	15.97
1211	NASDAQ	DOMO	Fri, Apr 21, 2023	16.89	17.14	16.25	16.60
1210	NASDAQ	DOMO	Thu, Apr 20, 2023	16.76	17.10	16.76	16.84
1209	NASDAQ	DOMO	Wed, Apr 19, 2023	17.00	17.59	16.66	17.09
1208	NASDAQ	DOMO	Tue, Apr 18, 2023	17.02	17.62	16.52	17.29
1207	NASDAQ	DOMO	Mon, Apr 17, 2023	15.65	16.82	15.35	16.46
1206	NASDAQ	DOMO	Fri, Apr 14, 2023	14.47	15.76	14.22	15.64
1205	NASDAQ	DOMO	Thu, Apr 13, 2023	14.01	14.52	13.93	14.47
1204	NASDAQ	DOMO	Wed, Apr 12, 2023	14.46	14.60	13.73	13.73
1203	NASDAQ	DOMO	Tue, Apr 11, 2023	14.48	14.65	13.89	14.16
1202	NASDAQ	DOMO	Mon, Apr 10, 2023	14.36	14.84	14.20	14.50
1201	NASDAQ	DOMO	Thu, Apr 6, 2023	14.28	14.71	13.78	14.61
1200	NASDAQ	DOMO	Wed, Apr 5, 2023	15.26	15.51	14.11	14.28
1199	NASDAQ	DOMO	Tue, Apr 4, 2023	14.12	15.12	13.99	14.70
1198	NASDAQ	DOMO	Mon, Apr 3, 2023	14.04	14.11	13.50	14.08
1197	NASDAQ	DOMO	Fri, Mar 31, 2023	13.11	14.23	13.11	14.19
1196	NASDAQ	DOMO	Thu, Mar 30, 2023	12.96	13.19	12.80	13.03
1195	NASDAQ	DOMO	Wed, Mar 29, 2023	12.60	12.78	12.43	12.68
1194	NASDAQ	DOMO	Tue, Mar 28, 2023	12.19	12.47	11.91	12.35
1193	NASDAQ	DOMO	Mon, Mar 27, 2023	12.06	12.29	11.86	12.24
1192	NASDAQ	DOMO	Fri, Mar 24, 2023	11.76	12.08	11.69	12.00
1191	NASDAQ	DOMO	Thu, Mar 23, 2023	11.88	12.57	11.69	11.88
1190	NASDAQ	DOMO	Wed, Mar 22, 2023	12.44	12.53	11.70	11.70
1189	NASDAQ	DOMO	Tue, Mar 21, 2023	12.12	12.54	11.80	12.44
1188	NASDAQ	DOMO	Mon, Mar 20, 2023	12.34	12.36	11.88	12.16
1187	NASDAQ	DOMO	Fri, Mar 17, 2023	12.17	12.34	11.86	12.23
1186	NASDAQ	DOMO	Thu, Mar 16, 2023	12.27	12.42	11.88	12.31
1185	NASDAQ	DOMO	Wed, Mar 15, 2023	11.87	12.38	11.77	12.27
1184	NASDAQ	DOMO	Tue, Mar 14, 2023	12.08	12.28	11.77	12.01
1183	NASDAQ	DOMO	Mon, Mar 13, 2023	12.01	12.33	11.59	11.79
1182	NASDAQ	DOMO	Fri, Mar 10, 2023	13.53	13.53	12.33	12.36
1181	NASDAQ	DOMO	Thu, Mar 9, 2023	13.25	14.28	13.16	13.53
1180	NASDAQ	DOMO	Wed, Mar 8, 2023	13.20	14.01	13.05	13.38
1179	NASDAQ	DOMO	Tue, Mar 7, 2023	12.41	14.38	12.00	13.26
1178	NASDAQ	DOMO	Mon, Mar 6, 2023	16.00	17.10	15.69	16.45
1177	NASDAQ	DOMO	Fri, Mar 3, 2023	15.74	16.42	15.60	15.85
1176	NASDAQ	DOMO	Thu, Mar 2, 2023	14.59	15.41	14.27	15.38
1175	NASDAQ	DOMO	Wed, Mar 1, 2023	15.32	15.46	14.63	14.74
1174	NASDAQ	DOMO	Tue, Feb 28, 2023	15.11	15.54	15.11	15.37
1173	NASDAQ	DOMO	Mon, Feb 27, 2023	15.14	15.19	14.79	15.12
1172	NASDAQ	DOMO	Fri, Feb 24, 2023	14.91	15.12	14.70	14.87
1171	NASDAQ	DOMO	Thu, Feb 23, 2023	15.56	15.62	14.74	15.42
1170	NASDAQ	DOMO	Wed, Feb 22, 2023	15.22	15.50	14.98	15.21
1169	NASDAQ	DOMO	Tue, Feb 21, 2023	14.75	15.19	14.70	15.05
1168	NASDAQ	DOMO	Fri, Feb 17, 2023	15.27	15.34	14.50	15.17
1167	NASDAQ	DOMO	Thu, Feb 16, 2023	17.35	17.70	15.68	15.69
1166	NASDAQ	DOMO	Wed, Feb 15, 2023	15.72	17.84	15.66	17.77
1165	NASDAQ	DOMO	Tue, Feb 14, 2023	15.55	16.79	15.28	15.95
1164	NASDAQ	DOMO	Mon, Feb 13, 2023	14.53	16.26	14.30	15.66
1163	NASDAQ	DOMO	Fri, Feb 10, 2023	14.23	14.69	14.07	14.44
1162	NASDAQ	DOMO	Thu, Feb 9, 2023	15.93	15.93	14.50	14.50
1161	NASDAQ	DOMO	Wed, Feb 8, 2023	15.91	16.39	15.39	15.54
1160	NASDAQ	DOMO	Tue, Feb 7, 2023	15.84	15.95	14.92	15.91
1159	NASDAQ	DOMO	Mon, Feb 6, 2023	16.47	17.11	15.86	15.88
1158	NASDAQ	DOMO	Fri, Feb 3, 2023	17.71	17.81	16.25	16.81
1157	NASDAQ	DOMO	Thu, Feb 2, 2023	18.00	19.09	17.76	18.68
1156	NASDAQ	DOMO	Wed, Feb 1, 2023	15.60	17.68	15.34	17.49
1155	NASDAQ	DOMO	Tue, Jan 31, 2023	14.74	15.65	14.31	15.51
1154	NASDAQ	DOMO	Mon, Jan 30, 2023	14.62	15.01	14.41	14.69
1153	NASDAQ	DOMO	Fri, Jan 27, 2023	14.26	15.15	14.22	14.92
1152	NASDAQ	DOMO	Thu, Jan 26, 2023	14.00	14.84	13.40	14.30
1151	NASDAQ	DOMO	Wed, Jan 25, 2023	12.59	13.80	12.32	13.67
1150	NASDAQ	DOMO	Tue, Jan 24, 2023	13.12	13.41	12.70	13.01
1149	NASDAQ	DOMO	Mon, Jan 23, 2023	12.44	13.31	12.25	13.25
1148	NASDAQ	DOMO	Fri, Jan 20, 2023	12.23	12.44	11.35	12.33
1147	NASDAQ	DOMO	Thu, Jan 19, 2023	13.37	13.97	12.73	12.87
1146	NASDAQ	DOMO	Wed, Jan 18, 2023	14.53	14.98	13.56	13.57
1145	NASDAQ	DOMO	Tue, Jan 17, 2023	14.13	14.40	13.77	14.28
1144	NASDAQ	DOMO	Fri, Jan 13, 2023	13.82	14.64	13.64	14.21
1143	NASDAQ	DOMO	Thu, Jan 12, 2023	12.94	14.10	12.53	14.05
1142	NASDAQ	DOMO	Wed, Jan 11, 2023	12.85	13.02	12.36	12.82
1141	NASDAQ	DOMO	Tue, Jan 10, 2023	12.76	13.09	12.44	12.73
1140	NASDAQ	DOMO	Mon, Jan 9, 2023	12.75	13.42	12.67	12.78
1139	NASDAQ	DOMO	Fri, Jan 6, 2023	12.87	12.87	12.07	12.46
1138	NASDAQ	DOMO	Thu, Jan 5, 2023	14.00	14.43	12.71	12.79
1137	NASDAQ	DOMO	Wed, Jan 4, 2023	14.28	14.46	13.78	14.20
1136	NASDAQ	DOMO	Tue, Jan 3, 2023	14.63	15.13	13.78	14.00
1135	NASDAQ	DOMO	Fri, Dec 30, 2022	13.96	14.47	13.71	14.24
1134	NASDAQ	DOMO	Thu, Dec 29, 2022	12.95	14.41	12.84	14.35
1133	NASDAQ	DOMO	Wed, Dec 28, 2022	12.20	12.76	12.10	12.75
1132	NASDAQ	DOMO	Tue, Dec 27, 2022	13.11	13.15	12.24	12.25
1131	NASDAQ	DOMO	Fri, Dec 23, 2022	13.99	13.99	12.72	13.23
1130	NASDAQ	DOMO	Thu, Dec 22, 2022	14.28	14.35	13.68	14.09
1129	NASDAQ	DOMO	Wed, Dec 21, 2022	14.50	14.94	13.84	14.61
1128	NASDAQ	DOMO	Tue, Dec 20, 2022	14.20	14.74	14.11	14.55
1127	NASDAQ	DOMO	Mon, Dec 19, 2022	16.54	16.63	14.39	14.44
1126	NASDAQ	DOMO	Fri, Dec 16, 2022	15.77	16.60	15.55	16.55
1125	NASDAQ	DOMO	Thu, Dec 15, 2022	16.03	16.19	15.30	16.01
1124	NASDAQ	DOMO	Wed, Dec 14, 2022	15.90	17.09	15.68	16.61
1123	NASDAQ	DOMO	Tue, Dec 13, 2022	16.45	16.59	15.28	15.94
1122	NASDAQ	DOMO	Mon, Dec 12, 2022	17.20	17.23	15.20	15.26
1121	NASDAQ	DOMO	Fri, Dec 9, 2022	14.92	18.12	14.92	17.56
1120	NASDAQ	DOMO	Thu, Dec 8, 2022	14.70	15.38	14.38	14.89
1119	NASDAQ	DOMO	Wed, Dec 7, 2022	14.81	15.02	14.16	14.53
1118	NASDAQ	DOMO	Tue, Dec 6, 2022	14.69	15.21	14.41	14.90
1117	NASDAQ	DOMO	Mon, Dec 5, 2022	15.27	15.27	14.37	14.62
1116	NASDAQ	DOMO	Fri, Dec 2, 2022	14.36	15.29	14.25	15.22
1115	NASDAQ	DOMO	Thu, Dec 1, 2022	14.32	15.17	14.28	14.84
1114	NASDAQ	DOMO	Wed, Nov 30, 2022	13.52	14.30	13.11	14.30
1113	NASDAQ	DOMO	Tue, Nov 29, 2022	13.20	13.54	12.83	13.41
1112	NASDAQ	DOMO	Mon, Nov 28, 2022	13.20	13.59	13.10	13.29
1111	NASDAQ	DOMO	Fri, Nov 25, 2022	13.86	13.86	13.25	13.28
1110	NASDAQ	DOMO	Wed, Nov 23, 2022	13.04	14.05	12.89	13.97
1109	NASDAQ	DOMO	Tue, Nov 22, 2022	13.33	13.33	12.44	13.06
1108	NASDAQ	DOMO	Mon, Nov 21, 2022	13.45	13.69	13.15	13.34
1107	NASDAQ	DOMO	Fri, Nov 18, 2022	14.09	14.24	13.34	13.59
1106	NASDAQ	DOMO	Thu, Nov 17, 2022	13.54	13.88	13.15	13.65
1105	NASDAQ	DOMO	Wed, Nov 16, 2022	15.20	15.20	14.00	14.06
1104	NASDAQ	DOMO	Tue, Nov 15, 2022	15.70	16.42	15.21	15.56
1103	NASDAQ	DOMO	Mon, Nov 14, 2022	15.96	16.21	15.09	15.10
1102	NASDAQ	DOMO	Fri, Nov 11, 2022	14.58	16.24	14.14	16.18
1101	NASDAQ	DOMO	Thu, Nov 10, 2022	14.15	14.96	14.15	14.60
1100	NASDAQ	DOMO	Wed, Nov 9, 2022	13.65	13.78	12.97	13.15
1099	NASDAQ	DOMO	Tue, Nov 8, 2022	14.66	14.78	13.65	13.83
1098	NASDAQ	DOMO	Mon, Nov 7, 2022	15.42	15.42	14.14	14.41
1097	NASDAQ	DOMO	Fri, Nov 4, 2022	16.47	16.63	14.41	15.18
1096	NASDAQ	DOMO	Thu, Nov 3, 2022	16.12	16.97	15.83	16.29
1095	NASDAQ	DOMO	Wed, Nov 2, 2022	17.40	17.71	16.11	16.31
1094	NASDAQ	DOMO	Tue, Nov 1, 2022	18.18	18.38	17.23	17.31
1093	NASDAQ	DOMO	Mon, Oct 31, 2022	17.95	18.35	17.48	17.67
1092	NASDAQ	DOMO	Fri, Oct 28, 2022	18.47	18.74	17.95	18.20
1091	NASDAQ	DOMO	Thu, Oct 27, 2022	18.30	19.16	18.30	18.47
1090	NASDAQ	DOMO	Wed, Oct 26, 2022	18.76	20.18	18.27	18.30
1089	NASDAQ	DOMO	Tue, Oct 25, 2022	17.79	19.18	17.42	19.16
1088	NASDAQ	DOMO	Mon, Oct 24, 2022	18.11	18.11	16.74	17.39
1087	NASDAQ	DOMO	Fri, Oct 21, 2022	17.09	18.04	16.51	17.96
1086	NASDAQ	DOMO	Thu, Oct 20, 2022	16.74	17.95	16.70	17.10
1085	NASDAQ	DOMO	Wed, Oct 19, 2022	16.79	17.10	16.37	16.70
1084	NASDAQ	DOMO	Tue, Oct 18, 2022	16.84	17.41	16.42	17.03
1083	NASDAQ	DOMO	Mon, Oct 17, 2022	14.91	16.25	14.85	15.78
1082	NASDAQ	DOMO	Fri, Oct 14, 2022	15.14	15.20	14.04	14.18
1081	NASDAQ	DOMO	Thu, Oct 13, 2022	14.39	15.09	14.00	14.79
1080	NASDAQ	DOMO	Wed, Oct 12, 2022	15.65	15.76	14.86	15.20
1079	NASDAQ	DOMO	Tue, Oct 11, 2022	15.34	15.92	14.63	15.59
1078	NASDAQ	DOMO	Mon, Oct 10, 2022	17.44	17.44	15.40	15.44
1077	NASDAQ	DOMO	Fri, Oct 7, 2022	18.38	18.52	17.41	17.43
1076	NASDAQ	DOMO	Thu, Oct 6, 2022	19.41	19.94	18.91	19.04
1075	NASDAQ	DOMO	Wed, Oct 5, 2022	18.13	19.76	18.13	19.58
1074	NASDAQ	DOMO	Tue, Oct 4, 2022	18.62	19.56	18.62	18.98
1073	NASDAQ	DOMO	Mon, Oct 3, 2022	18.36	18.57	17.47	18.00
1072	NASDAQ	DOMO	Fri, Sep 30, 2022	18.66	19.04	17.96	17.99
1071	NASDAQ	DOMO	Thu, Sep 29, 2022	18.36	18.71	17.92	18.68
1070	NASDAQ	DOMO	Wed, Sep 28, 2022	18.26	18.99	17.95	18.89
1069	NASDAQ	DOMO	Tue, Sep 27, 2022	17.11	18.31	17.11	18.06
1068	NASDAQ	DOMO	Mon, Sep 26, 2022	16.65	17.29	16.62	16.64
1067	NASDAQ	DOMO	Fri, Sep 23, 2022	16.79	17.40	16.41	16.80
1066	NASDAQ	DOMO	Thu, Sep 22, 2022	17.63	17.90	16.77	17.15
1065	NASDAQ	DOMO	Wed, Sep 21, 2022	18.52	19.02	17.97	17.98
1064	NASDAQ	DOMO	Tue, Sep 20, 2022	19.16	19.44	18.45	18.47
1063	NASDAQ	DOMO	Mon, Sep 19, 2022	19.05	19.69	18.80	19.62
1062	NASDAQ	DOMO	Fri, Sep 16, 2022	20.45	20.78	19.17	19.49
1061	NASDAQ	DOMO	Thu, Sep 15, 2022	21.01	22.13	20.87	21.04
1060	NASDAQ	DOMO	Wed, Sep 14, 2022	20.99	21.47	20.36	21.43
1059	NASDAQ	DOMO	Tue, Sep 13, 2022	20.41	21.38	20.35	20.99
1058	NASDAQ	DOMO	Mon, Sep 12, 2022	22.03	22.79	21.76	21.89
1057	NASDAQ	DOMO	Fri, Sep 9, 2022	21.13	21.76	20.89	21.70
1056	NASDAQ	DOMO	Thu, Sep 8, 2022	19.76	20.82	19.76	20.72
1055	NASDAQ	DOMO	Wed, Sep 7, 2022	19.02	20.77	18.90	20.38
1054	NASDAQ	DOMO	Tue, Sep 6, 2022	18.66	19.47	18.37	19.13
1053	NASDAQ	DOMO	Fri, Sep 2, 2022	19.88	19.88	18.30	18.69
1052	NASDAQ	DOMO	Thu, Sep 1, 2022	18.71	19.33	18.17	19.09
1051	NASDAQ	DOMO	Wed, Aug 31, 2022	20.51	21.02	19.22	19.26
1050	NASDAQ	DOMO	Tue, Aug 30, 2022	20.95	21.35	19.95	20.29
1049	NASDAQ	DOMO	Mon, Aug 29, 2022	20.25	21.49	20.05	20.74
1048	NASDAQ	DOMO	Fri, Aug 26, 2022	24.00	24.72	19.80	20.69
1047	NASDAQ	DOMO	Thu, Aug 25, 2022	28.21	28.94	27.74	28.67
1046	NASDAQ	DOMO	Wed, Aug 24, 2022	28.12	28.69	27.80	28.02
1045	NASDAQ	DOMO	Tue, Aug 23, 2022	28.39	29.49	27.77	27.89
1044	NASDAQ	DOMO	Mon, Aug 22, 2022	27.94	28.65	27.64	28.38
1043	NASDAQ	DOMO	Fri, Aug 19, 2022	29.75	29.85	28.17	28.45
1042	NASDAQ	DOMO	Thu, Aug 18, 2022	30.03	30.69	29.61	30.47
1041	NASDAQ	DOMO	Wed, Aug 17, 2022	31.50	31.50	30.26	30.30
1040	NASDAQ	DOMO	Tue, Aug 16, 2022	33.27	33.27	32.00	32.27
1039	NASDAQ	DOMO	Mon, Aug 15, 2022	33.41	34.25	33.14	33.67
1038	NASDAQ	DOMO	Fri, Aug 12, 2022	33.97	34.30	33.34	33.97
1037	NASDAQ	DOMO	Thu, Aug 11, 2022	34.57	35.43	33.11	33.17
1036	NASDAQ	DOMO	Wed, Aug 10, 2022	34.25	34.75	33.73	33.90
1035	NASDAQ	DOMO	Tue, Aug 9, 2022	33.20	33.36	31.56	32.30
1034	NASDAQ	DOMO	Mon, Aug 8, 2022	33.29	35.24	33.17	33.57
1033	NASDAQ	DOMO	Fri, Aug 5, 2022	32.00	33.63	31.65	33.09
1032	NASDAQ	DOMO	Thu, Aug 4, 2022	31.70	32.93	31.05	32.89
1031	NASDAQ	DOMO	Wed, Aug 3, 2022	29.97	31.66	29.05	31.64
1030	NASDAQ	DOMO	Tue, Aug 2, 2022	28.19	29.71	28.19	29.18
1029	NASDAQ	DOMO	Mon, Aug 1, 2022	27.66	28.91	27.29	28.84
1028	NASDAQ	DOMO	Fri, Jul 29, 2022	28.49	28.49	27.61	28.01
1027	NASDAQ	DOMO	Thu, Jul 28, 2022	28.71	29.02	27.39	28.49
1026	NASDAQ	DOMO	Wed, Jul 27, 2022	29.02	29.06	27.81	28.74
1025	NASDAQ	DOMO	Tue, Jul 26, 2022	29.56	29.56	27.64	27.85
1024	NASDAQ	DOMO	Mon, Jul 25, 2022	30.58	30.58	29.40	29.93
1023	NASDAQ	DOMO	Fri, Jul 22, 2022	33.37	33.37	30.46	30.71
1022	NASDAQ	DOMO	Thu, Jul 21, 2022	31.55	33.41	31.04	33.38
1021	NASDAQ	DOMO	Wed, Jul 20, 2022	30.10	31.85	29.62	31.65
1020	NASDAQ	DOMO	Tue, Jul 19, 2022	30.16	30.25	29.19	29.78
1019	NASDAQ	DOMO	Mon, Jul 18, 2022	30.74	31.39	29.40	29.48
1018	NASDAQ	DOMO	Fri, Jul 15, 2022	30.44	31.24	29.48	30.06
1017	NASDAQ	DOMO	Thu, Jul 14, 2022	30.18	30.18	28.42	29.54
1016	NASDAQ	DOMO	Wed, Jul 13, 2022	29.32	31.54	28.34	30.64
1015	NASDAQ	DOMO	Tue, Jul 12, 2022	31.31	32.10	29.63	30.25
1014	NASDAQ	DOMO	Mon, Jul 11, 2022	31.66	32.08	29.89	31.08
1013	NASDAQ	DOMO	Fri, Jul 8, 2022	30.70	32.68	30.33	32.18
1012	NASDAQ	DOMO	Thu, Jul 7, 2022	30.03	31.65	29.68	31.57
1011	NASDAQ	DOMO	Wed, Jul 6, 2022	29.81	30.63	28.72	29.91
1010	NASDAQ	DOMO	Tue, Jul 5, 2022	27.33	29.99	26.91	29.82
1009	NASDAQ	DOMO	Fri, Jul 1, 2022	27.69	29.14	27.08	28.04
1008	NASDAQ	DOMO	Thu, Jun 30, 2022	29.55	29.55	27.13	27.80
1007	NASDAQ	DOMO	Wed, Jun 29, 2022	30.00	30.60	27.31	30.09
1006	NASDAQ	DOMO	Tue, Jun 28, 2022	31.17	32.00	29.20	30.02
1005	NASDAQ	DOMO	Mon, Jun 27, 2022	33.32	33.77	30.86	30.97
1004	NASDAQ	DOMO	Fri, Jun 24, 2022	31.21	33.31	31.21	33.24
1003	NASDAQ	DOMO	Thu, Jun 23, 2022	27.75	31.27	27.33	30.86
1002	NASDAQ	DOMO	Wed, Jun 22, 2022	26.00	27.57	25.50	27.33
1001	NASDAQ	DOMO	Tue, Jun 21, 2022	26.68	27.71	26.10	26.65
1000	NASDAQ	DOMO	Fri, Jun 17, 2022	23.88	26.43	23.88	26.05
999	NASDAQ	DOMO	Thu, Jun 16, 2022	23.97	24.39	23.01	23.78
998	NASDAQ	DOMO	Wed, Jun 15, 2022	24.38	25.63	23.78	25.01
997	NASDAQ	DOMO	Tue, Jun 14, 2022	24.73	25.79	23.62	23.80
996	NASDAQ	DOMO	Mon, Jun 13, 2022	26.31	27.02	24.62	24.73
995	NASDAQ	DOMO	Fri, Jun 10, 2022	29.70	29.83	27.33	27.72
994	NASDAQ	DOMO	Thu, Jun 9, 2022	31.86	32.02	30.56	30.68
993	NASDAQ	DOMO	Wed, Jun 8, 2022	31.69	33.23	31.69	32.32
992	NASDAQ	DOMO	Tue, Jun 7, 2022	31.51	32.66	31.01	32.00
991	NASDAQ	DOMO	Mon, Jun 6, 2022	33.85	34.32	31.76	32.25
990	NASDAQ	DOMO	Fri, Jun 3, 2022	33.87	34.39	32.57	32.92
989	NASDAQ	DOMO	Thu, Jun 2, 2022	31.53	35.03	31.48	34.66
988	NASDAQ	DOMO	Wed, Jun 1, 2022	32.65	34.00	31.51	31.84
987	NASDAQ	DOMO	Tue, May 31, 2022	33.99	34.72	31.17	31.88
986	NASDAQ	DOMO	Fri, May 27, 2022	32.45	35.02	31.52	34.29
985	NASDAQ	DOMO	Thu, May 26, 2022	29.37	31.10	29.00	30.14
984	NASDAQ	DOMO	Wed, May 25, 2022	27.98	30.22	27.44	29.72
983	NASDAQ	DOMO	Tue, May 24, 2022	29.64	29.64	27.27	28.03
982	NASDAQ	DOMO	Mon, May 23, 2022	30.96	31.38	29.53	30.44
981	NASDAQ	DOMO	Fri, May 20, 2022	31.40	31.48	28.88	30.99
980	NASDAQ	DOMO	Thu, May 19, 2022	30.32	31.81	30.07	30.39
979	NASDAQ	DOMO	Wed, May 18, 2022	32.21	32.97	29.94	30.51
978	NASDAQ	DOMO	Tue, May 17, 2022	33.63	34.50	30.99	33.00
977	NASDAQ	DOMO	Mon, May 16, 2022	34.58	35.02	32.18	32.26
976	NASDAQ	DOMO	Fri, May 13, 2022	33.03	36.28	32.74	35.10
975	NASDAQ	DOMO	Thu, May 12, 2022	29.51	32.99	28.79	31.72
974	NASDAQ	DOMO	Wed, May 11, 2022	31.33	33.30	30.11	30.50
973	NASDAQ	DOMO	Tue, May 10, 2022	33.22	34.44	30.99	32.14
972	NASDAQ	DOMO	Mon, May 9, 2022	35.38	36.86	31.44	31.71
971	NASDAQ	DOMO	Fri, May 6, 2022	40.09	40.09	35.77	36.89
970	NASDAQ	DOMO	Thu, May 5, 2022	43.05	43.05	39.60	40.49
969	NASDAQ	DOMO	Wed, May 4, 2022	42.37	44.56	39.54	44.20
968	NASDAQ	DOMO	Tue, May 3, 2022	43.31	44.02	41.56	42.03
967	NASDAQ	DOMO	Mon, May 2, 2022	41.00	43.44	40.65	43.40
966	NASDAQ	DOMO	Fri, Apr 29, 2022	43.25	45.03	41.32	41.42
965	NASDAQ	DOMO	Thu, Apr 28, 2022	42.33	44.10	41.16	43.86
964	NASDAQ	DOMO	Wed, Apr 27, 2022	42.94	44.32	41.25	41.82
963	NASDAQ	DOMO	Tue, Apr 26, 2022	45.13	45.13	42.53	42.87
962	NASDAQ	DOMO	Mon, Apr 25, 2022	41.50	45.73	41.50	45.66
961	NASDAQ	DOMO	Fri, Apr 22, 2022	42.71	43.87	41.46	41.86
960	NASDAQ	DOMO	Thu, Apr 21, 2022	46.63	47.50	42.52	42.82
959	NASDAQ	DOMO	Wed, Apr 20, 2022	47.74	47.74	45.30	45.79
958	NASDAQ	DOMO	Tue, Apr 19, 2022	46.51	48.19	45.59	47.42
957	NASDAQ	DOMO	Mon, Apr 18, 2022	47.38	47.51	44.85	46.57
956	NASDAQ	DOMO	Thu, Apr 14, 2022	51.22	51.22	47.91	47.91
955	NASDAQ	DOMO	Wed, Apr 13, 2022	49.24	51.97	49.24	51.39
954	NASDAQ	DOMO	Tue, Apr 12, 2022	50.23	52.29	48.64	49.61
953	NASDAQ	DOMO	Mon, Apr 11, 2022	47.19	49.22	45.61	48.78
952	NASDAQ	DOMO	Fri, Apr 8, 2022	50.10	50.59	47.76	47.89
951	NASDAQ	DOMO	Thu, Apr 7, 2022	51.37	52.23	48.96	50.65
950	NASDAQ	DOMO	Wed, Apr 6, 2022	52.95	52.95	49.72	51.12
949	NASDAQ	DOMO	Tue, Apr 5, 2022	57.13	57.17	53.12	54.15
948	NASDAQ	DOMO	Mon, Apr 4, 2022	51.87	57.41	51.86	57.17
947	NASDAQ	DOMO	Fri, Apr 1, 2022	50.32	52.71	50.32	52.47
946	NASDAQ	DOMO	Thu, Mar 31, 2022	50.02	50.96	49.42	50.57
945	NASDAQ	DOMO	Wed, Mar 30, 2022	51.32	51.72	49.77	50.13
944	NASDAQ	DOMO	Tue, Mar 29, 2022	49.78	52.00	49.08	51.85
943	NASDAQ	DOMO	Mon, Mar 28, 2022	47.21	49.40	46.77	49.22
942	NASDAQ	DOMO	Fri, Mar 25, 2022	49.10	49.65	45.43	47.35
941	NASDAQ	DOMO	Thu, Mar 24, 2022	47.96	48.82	45.99	48.46
940	NASDAQ	DOMO	Wed, Mar 23, 2022	47.92	49.85	46.33	47.85
939	NASDAQ	DOMO	Tue, Mar 22, 2022	48.00	50.47	47.46	49.57
938	NASDAQ	DOMO	Mon, Mar 21, 2022	47.93	50.35	47.10	48.50
937	NASDAQ	DOMO	Fri, Mar 18, 2022	47.98	49.89	47.26	48.12
936	NASDAQ	DOMO	Thu, Mar 17, 2022	44.99	48.50	44.32	48.28
935	NASDAQ	DOMO	Wed, Mar 16, 2022	41.54	45.48	41.54	45.35
934	NASDAQ	DOMO	Tue, Mar 15, 2022	40.03	40.86	39.07	40.81
933	NASDAQ	DOMO	Mon, Mar 14, 2022	42.94	43.97	39.49	39.81
932	NASDAQ	DOMO	Fri, Mar 11, 2022	45.59	46.30	42.69	42.76
931	NASDAQ	DOMO	Thu, Mar 10, 2022	41.77	45.58	41.40	45.50
930	NASDAQ	DOMO	Wed, Mar 9, 2022	42.58	44.37	42.12	43.46
929	NASDAQ	DOMO	Tue, Mar 8, 2022	39.97	42.21	39.28	40.91
928	NASDAQ	DOMO	Mon, Mar 7, 2022	43.72	44.54	40.06	40.12
927	NASDAQ	DOMO	Fri, Mar 4, 2022	45.79	47.67	42.00	42.95
926	NASDAQ	DOMO	Thu, Mar 3, 2022	48.13	48.92	45.81	46.47
925	NASDAQ	DOMO	Wed, Mar 2, 2022	45.70	49.76	45.00	47.89
924	NASDAQ	DOMO	Tue, Mar 1, 2022	44.59	45.99	43.19	44.00
923	NASDAQ	DOMO	Mon, Feb 28, 2022	44.00	45.93	43.53	44.50
922	NASDAQ	DOMO	Fri, Feb 25, 2022	43.00	44.11	41.71	44.10
921	NASDAQ	DOMO	Thu, Feb 24, 2022	37.11	43.69	36.07	43.53
920	NASDAQ	DOMO	Wed, Feb 23, 2022	41.90	42.26	38.83	39.02
919	NASDAQ	DOMO	Tue, Feb 22, 2022	41.49	43.01	41.23	41.27
918	NASDAQ	DOMO	Fri, Feb 18, 2022	44.81	45.37	41.87	42.20
917	NASDAQ	DOMO	Thu, Feb 17, 2022	48.19	48.30	44.61	44.75
916	NASDAQ	DOMO	Wed, Feb 16, 2022	48.79	49.18	46.90	48.74
915	NASDAQ	DOMO	Tue, Feb 15, 2022	49.73	49.80	47.91	49.25
914	NASDAQ	DOMO	Mon, Feb 14, 2022	48.93	50.30	48.06	48.60
913	NASDAQ	DOMO	Fri, Feb 11, 2022	50.90	52.58	48.25	48.87
912	NASDAQ	DOMO	Thu, Feb 10, 2022	48.06	52.61	47.94	50.51
911	NASDAQ	DOMO	Wed, Feb 9, 2022	49.04	50.06	47.91	49.82
910	NASDAQ	DOMO	Tue, Feb 8, 2022	47.02	48.44	46.38	48.25
909	NASDAQ	DOMO	Mon, Feb 7, 2022	46.75	48.95	46.19	47.33
908	NASDAQ	DOMO	Fri, Feb 4, 2022	44.27	47.37	43.46	46.84
907	NASDAQ	DOMO	Thu, Feb 3, 2022	44.39	45.88	43.60	44.01
906	NASDAQ	DOMO	Wed, Feb 2, 2022	48.51	48.90	45.30	45.90
905	NASDAQ	DOMO	Tue, Feb 1, 2022	47.35	48.38	45.92	48.14
904	NASDAQ	DOMO	Mon, Jan 31, 2022	44.07	46.97	43.83	46.96
903	NASDAQ	DOMO	Fri, Jan 28, 2022	40.64	44.47	39.76	44.25
902	NASDAQ	DOMO	Thu, Jan 27, 2022	42.14	43.19	40.12	40.43
901	NASDAQ	DOMO	Wed, Jan 26, 2022	42.13	44.01	40.90	41.32
900	NASDAQ	DOMO	Tue, Jan 25, 2022	42.47	43.29	40.01	40.73
899	NASDAQ	DOMO	Mon, Jan 24, 2022	39.55	43.88	38.76	43.52
898	NASDAQ	DOMO	Fri, Jan 21, 2022	40.99	43.43	39.95	40.87
897	NASDAQ	DOMO	Thu, Jan 20, 2022	43.60	45.36	42.41	42.45
896	NASDAQ	DOMO	Wed, Jan 19, 2022	42.44	44.29	42.20	42.86
895	NASDAQ	DOMO	Tue, Jan 18, 2022	43.96	44.55	42.12	42.12
894	NASDAQ	DOMO	Fri, Jan 14, 2022	43.44	45.98	43.44	45.23
893	NASDAQ	DOMO	Thu, Jan 13, 2022	46.89	47.34	44.10	44.29
892	NASDAQ	DOMO	Wed, Jan 12, 2022	47.91	48.81	46.29	46.39
891	NASDAQ	DOMO	Tue, Jan 11, 2022	44.25	47.64	43.65	46.87
890	NASDAQ	DOMO	Mon, Jan 10, 2022	40.21	44.53	40.21	44.53
889	NASDAQ	DOMO	Fri, Jan 7, 2022	44.36	45.74	42.84	44.41
888	NASDAQ	DOMO	Thu, Jan 6, 2022	42.95	45.66	42.86	44.65
887	NASDAQ	DOMO	Wed, Jan 5, 2022	46.84	46.92	43.12	43.49
886	NASDAQ	DOMO	Tue, Jan 4, 2022	49.58	49.58	45.24	47.50
885	NASDAQ	DOMO	Mon, Jan 3, 2022	49.71	49.80	47.61	49.29
884	NASDAQ	DOMO	Fri, Dec 31, 2021	51.04	52.14	49.54	49.60
883	NASDAQ	DOMO	Thu, Dec 30, 2021	51.02	51.92	48.26	51.09
882	NASDAQ	DOMO	Wed, Dec 29, 2021	49.82	49.93	48.04	48.78
881	NASDAQ	DOMO	Tue, Dec 28, 2021	50.36	50.82	49.20	49.79
880	NASDAQ	DOMO	Mon, Dec 27, 2021	51.08	51.57	50.03	50.30
879	NASDAQ	DOMO	Thu, Dec 23, 2021	51.17	51.33	50.12	50.64
878	NASDAQ	DOMO	Wed, Dec 22, 2021	51.22	52.47	50.22	51.42
877	NASDAQ	DOMO	Tue, Dec 21, 2021	49.62	51.40	48.40	51.13
876	NASDAQ	DOMO	Mon, Dec 20, 2021	47.33	49.82	46.75	49.68
875	NASDAQ	DOMO	Fri, Dec 17, 2021	46.04	49.27	44.54	48.96
874	NASDAQ	DOMO	Thu, Dec 16, 2021	49.80	49.80	45.74	46.75
873	NASDAQ	DOMO	Wed, Dec 15, 2021	46.92	49.77	46.14	49.16
872	NASDAQ	DOMO	Tue, Dec 14, 2021	46.90	47.64	45.11	47.09
871	NASDAQ	DOMO	Mon, Dec 13, 2021	48.77	51.22	47.38	48.46
870	NASDAQ	DOMO	Fri, Dec 10, 2021	51.16	52.55	48.08	48.78
869	NASDAQ	DOMO	Thu, Dec 9, 2021	52.19	53.60	49.25	50.22
868	NASDAQ	DOMO	Wed, Dec 8, 2021	51.80	53.08	50.87	52.53
867	NASDAQ	DOMO	Tue, Dec 7, 2021	51.00	54.28	50.88	51.80
866	NASDAQ	DOMO	Mon, Dec 6, 2021	47.96	51.76	45.38	48.55
865	NASDAQ	DOMO	Fri, Dec 3, 2021	61.29	62.50	47.81	48.26
864	NASDAQ	DOMO	Thu, Dec 2, 2021	63.52	67.13	63.30	65.15
863	NASDAQ	DOMO	Wed, Dec 1, 2021	73.50	73.62	63.95	64.23
862	NASDAQ	DOMO	Tue, Nov 30, 2021	73.95	75.44	70.08	72.35
861	NASDAQ	DOMO	Mon, Nov 29, 2021	73.94	74.67	72.02	73.98
860	NASDAQ	DOMO	Fri, Nov 26, 2021	72.50	74.87	70.73	72.81
859	NASDAQ	DOMO	Wed, Nov 24, 2021	72.70	75.04	70.01	73.48
858	NASDAQ	DOMO	Tue, Nov 23, 2021	74.70	74.99	69.32	73.41
857	NASDAQ	DOMO	Mon, Nov 22, 2021	84.76	85.58	74.47	75.13
856	NASDAQ	DOMO	Fri, Nov 19, 2021	87.34	89.72	84.34	84.46
855	NASDAQ	DOMO	Thu, Nov 18, 2021	88.03	88.03	85.14	86.78
854	NASDAQ	DOMO	Wed, Nov 17, 2021	87.94	88.88	85.15	88.09
853	NASDAQ	DOMO	Tue, Nov 16, 2021	84.93	88.27	84.15	88.12
852	NASDAQ	DOMO	Mon, Nov 15, 2021	88.52	88.52	84.55	85.10
851	NASDAQ	DOMO	Fri, Nov 12, 2021	86.61	89.23	86.09	88.61
850	NASDAQ	DOMO	Thu, Nov 11, 2021	86.50	87.99	85.53	85.74
849	NASDAQ	DOMO	Wed, Nov 10, 2021	87.72	88.54	83.68	85.17
848	NASDAQ	DOMO	Tue, Nov 9, 2021	88.49	89.98	87.00	88.80
847	NASDAQ	DOMO	Mon, Nov 8, 2021	87.60	89.83	87.24	87.65
846	NASDAQ	DOMO	Fri, Nov 5, 2021	90.83	91.92	85.80	86.93
845	NASDAQ	DOMO	Thu, Nov 4, 2021	89.38	91.36	89.17	90.05
844	NASDAQ	DOMO	Wed, Nov 3, 2021	86.34	88.79	84.88	88.40
843	NASDAQ	DOMO	Tue, Nov 2, 2021	88.72	90.27	86.00	86.68
842	NASDAQ	DOMO	Mon, Nov 1, 2021	88.59	89.48	87.58	88.63
841	NASDAQ	DOMO	Fri, Oct 29, 2021	86.59	89.00	83.95	88.35
840	NASDAQ	DOMO	Thu, Oct 28, 2021	87.81	89.45	86.25	87.70
839	NASDAQ	DOMO	Wed, Oct 27, 2021	90.12	91.39	87.30	87.68
838	NASDAQ	DOMO	Tue, Oct 26, 2021	92.60	92.60	89.05	89.96
837	NASDAQ	DOMO	Mon, Oct 25, 2021	92.23	94.01	90.15	92.17
836	NASDAQ	DOMO	Fri, Oct 22, 2021	92.07	93.16	91.19	91.87
835	NASDAQ	DOMO	Thu, Oct 21, 2021	92.46	94.40	92.20	92.95
834	NASDAQ	DOMO	Wed, Oct 20, 2021	94.15	95.50	92.18	92.87
833	NASDAQ	DOMO	Tue, Oct 19, 2021	92.59	94.50	91.95	93.75
832	NASDAQ	DOMO	Mon, Oct 18, 2021	87.43	91.20	86.58	90.99
831	NASDAQ	DOMO	Fri, Oct 15, 2021	89.97	90.43	87.21	87.65
830	NASDAQ	DOMO	Thu, Oct 14, 2021	88.76	91.23	88.38	89.36
829	NASDAQ	DOMO	Wed, Oct 13, 2021	85.54	88.05	85.54	87.53
828	NASDAQ	DOMO	Tue, Oct 12, 2021	84.61	85.46	83.45	84.88
827	NASDAQ	DOMO	Mon, Oct 11, 2021	80.12	84.03	80.12	83.57
826	NASDAQ	DOMO	Fri, Oct 8, 2021	82.15	82.50	80.19	80.89
825	NASDAQ	DOMO	Thu, Oct 7, 2021	82.40	84.54	82.34	82.45
824	NASDAQ	DOMO	Wed, Oct 6, 2021	80.05	82.52	80.05	81.34
823	NASDAQ	DOMO	Tue, Oct 5, 2021	79.14	81.21	79.10	81.13
822	NASDAQ	DOMO	Mon, Oct 4, 2021	83.95	85.60	78.93	79.30
821	NASDAQ	DOMO	Fri, Oct 1, 2021	84.76	85.68	82.66	84.96
820	NASDAQ	DOMO	Thu, Sep 30, 2021	84.17	85.70	83.16	84.44
819	NASDAQ	DOMO	Wed, Sep 29, 2021	82.18	84.60	81.56	83.83
818	NASDAQ	DOMO	Tue, Sep 28, 2021	81.07	82.95	80.07	81.09
817	NASDAQ	DOMO	Mon, Sep 27, 2021	83.49	84.76	82.54	82.82
816	NASDAQ	DOMO	Fri, Sep 24, 2021	84.00	85.71	83.33	84.56
815	NASDAQ	DOMO	Thu, Sep 23, 2021	83.00	84.80	81.57	84.17
814	NASDAQ	DOMO	Wed, Sep 22, 2021	78.97	82.45	77.04	82.29
813	NASDAQ	DOMO	Tue, Sep 21, 2021	77.65	79.22	76.15	78.32
812	NASDAQ	DOMO	Mon, Sep 20, 2021	78.00	79.41	76.46	77.06
811	NASDAQ	DOMO	Fri, Sep 17, 2021	79.00	80.00	77.50	79.66
810	NASDAQ	DOMO	Thu, Sep 16, 2021	76.58	77.87	75.47	77.87
809	NASDAQ	DOMO	Wed, Sep 15, 2021	75.62	77.10	74.72	76.59
808	NASDAQ	DOMO	Tue, Sep 14, 2021	76.16	76.61	74.00	76.03
807	NASDAQ	DOMO	Mon, Sep 13, 2021	77.58	77.58	74.09	75.68
806	NASDAQ	DOMO	Fri, Sep 10, 2021	79.82	81.25	77.55	77.65
805	NASDAQ	DOMO	Thu, Sep 9, 2021	79.66	81.50	79.42	79.66
804	NASDAQ	DOMO	Wed, Sep 8, 2021	83.04	83.07	79.22	79.77
803	NASDAQ	DOMO	Tue, Sep 7, 2021	84.30	84.47	82.19	83.32
802	NASDAQ	DOMO	Fri, Sep 3, 2021	84.20	85.27	83.45	84.50
801	NASDAQ	DOMO	Thu, Sep 2, 2021	86.24	86.91	82.00	84.57
800	NASDAQ	DOMO	Wed, Sep 1, 2021	89.36	90.43	85.90	85.98
799	NASDAQ	DOMO	Tue, Aug 31, 2021	90.01	90.61	88.92	89.50
798	NASDAQ	DOMO	Mon, Aug 30, 2021	89.96	91.64	89.01	90.18
797	NASDAQ	DOMO	Fri, Aug 27, 2021	90.93	92.25	85.27	89.53
796	NASDAQ	DOMO	Thu, Aug 26, 2021	96.07	98.35	93.28	97.70
795	NASDAQ	DOMO	Wed, Aug 25, 2021	95.94	97.29	94.97	96.84
794	NASDAQ	DOMO	Tue, Aug 24, 2021	94.92	95.88	93.26	95.70
793	NASDAQ	DOMO	Mon, Aug 23, 2021	92.52	95.79	92.52	94.89
792	NASDAQ	DOMO	Fri, Aug 20, 2021	86.84	91.36	86.51	91.30
791	NASDAQ	DOMO	Thu, Aug 19, 2021	84.33	86.85	84.33	86.49
790	NASDAQ	DOMO	Wed, Aug 18, 2021	85.98	88.35	85.18	85.58
789	NASDAQ	DOMO	Tue, Aug 17, 2021	87.41	87.57	83.88	86.05
788	NASDAQ	DOMO	Mon, Aug 16, 2021	89.04	89.25	85.84	88.19
787	NASDAQ	DOMO	Fri, Aug 13, 2021	91.85	92.13	89.48	89.65
786	NASDAQ	DOMO	Thu, Aug 12, 2021	89.82	91.61	88.60	91.43
785	NASDAQ	DOMO	Wed, Aug 11, 2021	92.08	92.48	88.32	89.45
784	NASDAQ	DOMO	Tue, Aug 10, 2021	92.60	92.64	90.21	91.30
783	NASDAQ	DOMO	Mon, Aug 9, 2021	91.55	93.40	91.28	92.12
782	NASDAQ	DOMO	Fri, Aug 6, 2021	92.70	93.20	90.90	92.84
781	NASDAQ	DOMO	Thu, Aug 5, 2021	89.95	93.52	89.00	92.85
780	NASDAQ	DOMO	Wed, Aug 4, 2021	89.21	91.48	89.11	90.02
779	NASDAQ	DOMO	Tue, Aug 3, 2021	87.80	89.84	86.68	89.55
778	NASDAQ	DOMO	Mon, Aug 2, 2021	89.09	90.19	87.79	88.14
777	NASDAQ	DOMO	Fri, Jul 30, 2021	88.86	90.15	87.63	88.33
776	NASDAQ	DOMO	Thu, Jul 29, 2021	88.70	90.50	88.11	89.75
775	NASDAQ	DOMO	Wed, Jul 28, 2021	88.37	89.33	87.30	88.78
774	NASDAQ	DOMO	Tue, Jul 27, 2021	90.48	90.48	84.52	87.74
773	NASDAQ	DOMO	Mon, Jul 26, 2021	90.00	90.69	88.34	90.35
772	NASDAQ	DOMO	Fri, Jul 23, 2021	88.55	90.00	88.00	89.62
771	NASDAQ	DOMO	Thu, Jul 22, 2021	88.74	90.00	87.20	88.55
770	NASDAQ	DOMO	Wed, Jul 21, 2021	85.32	88.49	84.16	88.00
769	NASDAQ	DOMO	Tue, Jul 20, 2021	83.66	87.50	82.53	85.53
768	NASDAQ	DOMO	Mon, Jul 19, 2021	79.80	83.51	79.16	82.88
767	NASDAQ	DOMO	Fri, Jul 16, 2021	80.80	83.25	80.36	81.56
766	NASDAQ	DOMO	Thu, Jul 15, 2021	82.12	82.78	78.20	79.66
765	NASDAQ	DOMO	Wed, Jul 14, 2021	84.92	85.10	81.60	82.25
764	NASDAQ	DOMO	Tue, Jul 13, 2021	82.91	85.81	82.24	83.72
763	NASDAQ	DOMO	Mon, Jul 12, 2021	82.79	83.56	80.61	83.06
762	NASDAQ	DOMO	Fri, Jul 9, 2021	83.05	83.62	81.77	82.36
761	NASDAQ	DOMO	Thu, Jul 8, 2021	79.89	84.57	78.44	83.06
760	NASDAQ	DOMO	Wed, Jul 7, 2021	83.00	84.23	79.61	81.69
759	NASDAQ	DOMO	Tue, Jul 6, 2021	80.50	82.50	80.17	81.91
758	NASDAQ	DOMO	Fri, Jul 2, 2021	81.01	81.97	79.75	80.09
757	NASDAQ	DOMO	Thu, Jul 1, 2021	80.42	82.42	78.85	80.29
756	NASDAQ	DOMO	Wed, Jun 30, 2021	82.49	82.81	80.51	80.83
755	NASDAQ	DOMO	Tue, Jun 29, 2021	82.22	83.63	81.50	83.12
754	NASDAQ	DOMO	Mon, Jun 28, 2021	83.43	84.00	82.13	82.57
753	NASDAQ	DOMO	Fri, Jun 25, 2021	83.36	83.87	81.19	82.55
752	NASDAQ	DOMO	Thu, Jun 24, 2021	82.47	83.82	81.95	83.12
751	NASDAQ	DOMO	Wed, Jun 23, 2021	78.28	82.17	78.03	81.82
750	NASDAQ	DOMO	Tue, Jun 22, 2021	79.30	80.71	77.94	78.39
749	NASDAQ	DOMO	Mon, Jun 21, 2021	78.19	80.50	76.57	80.29
748	NASDAQ	DOMO	Fri, Jun 18, 2021	76.09	79.30	76.09	78.17
747	NASDAQ	DOMO	Thu, Jun 17, 2021	74.81	77.47	74.07	76.73
746	NASDAQ	DOMO	Wed, Jun 16, 2021	72.81	75.00	72.05	75.00
745	NASDAQ	DOMO	Tue, Jun 15, 2021	72.48	73.94	70.56	73.11
744	NASDAQ	DOMO	Mon, Jun 14, 2021	71.70	73.97	71.43	72.77
743	NASDAQ	DOMO	Fri, Jun 11, 2021	69.51	71.20	69.42	71.20
742	NASDAQ	DOMO	Thu, Jun 10, 2021	69.83	71.27	69.30	69.65
741	NASDAQ	DOMO	Wed, Jun 9, 2021	71.63	71.78	69.42	69.91
740	NASDAQ	DOMO	Tue, Jun 8, 2021	70.48	72.50	70.34	70.75
739	NASDAQ	DOMO	Mon, Jun 7, 2021	67.12	70.20	66.06	69.88
738	NASDAQ	DOMO	Fri, Jun 4, 2021	66.19	68.16	65.70	67.15
737	NASDAQ	DOMO	Thu, Jun 3, 2021	65.29	66.87	64.10	65.55
736	NASDAQ	DOMO	Wed, Jun 2, 2021	65.87	66.56	64.51	66.45
735	NASDAQ	DOMO	Tue, Jun 1, 2021	67.11	68.03	64.67	65.50
734	NASDAQ	DOMO	Fri, May 28, 2021	67.67	70.00	64.89	66.50
733	NASDAQ	DOMO	Thu, May 27, 2021	64.81	65.80	62.00	65.62
732	NASDAQ	DOMO	Wed, May 26, 2021	62.85	65.89	62.54	65.14
731	NASDAQ	DOMO	Tue, May 25, 2021	63.62	65.75	62.80	62.82
730	NASDAQ	DOMO	Mon, May 24, 2021	62.93	64.40	62.27	62.32
729	NASDAQ	DOMO	Fri, May 21, 2021	61.55	62.87	60.97	61.85
728	NASDAQ	DOMO	Thu, May 20, 2021	57.58	60.90	56.97	60.41
727	NASDAQ	DOMO	Wed, May 19, 2021	57.40	57.69	55.23	56.93
726	NASDAQ	DOMO	Tue, May 18, 2021	58.45	59.07	56.77	57.80
725	NASDAQ	DOMO	Mon, May 17, 2021	58.02	59.63	56.77	57.65
724	NASDAQ	DOMO	Fri, May 14, 2021	56.40	59.02	55.46	58.93
723	NASDAQ	DOMO	Thu, May 13, 2021	56.79	58.72	54.07	55.15
722	NASDAQ	DOMO	Wed, May 12, 2021	57.20	59.06	54.96	55.55
721	NASDAQ	DOMO	Tue, May 11, 2021	53.06	60.27	52.88	59.09
720	NASDAQ	DOMO	Mon, May 10, 2021	59.83	59.83	56.00	56.95
719	NASDAQ	DOMO	Fri, May 7, 2021	59.96	62.41	59.19	60.45
718	NASDAQ	DOMO	Thu, May 6, 2021	58.47	59.48	55.68	58.31
717	NASDAQ	DOMO	Wed, May 5, 2021	60.66	60.98	57.68	58.48
716	NASDAQ	DOMO	Tue, May 4, 2021	61.11	61.11	56.88	59.03
715	NASDAQ	DOMO	Mon, May 3, 2021	65.45	65.50	61.62	62.04
714	NASDAQ	DOMO	Fri, Apr 30, 2021	62.51	66.68	62.51	64.29
713	NASDAQ	DOMO	Thu, Apr 29, 2021	67.60	67.60	63.04	64.31
712	NASDAQ	DOMO	Wed, Apr 28, 2021	66.05	68.42	65.39	67.38
711	NASDAQ	DOMO	Tue, Apr 27, 2021	67.90	67.90	65.79	66.84
710	NASDAQ	DOMO	Mon, Apr 26, 2021	64.46	67.62	63.63	67.34
709	NASDAQ	DOMO	Fri, Apr 23, 2021	62.89	65.37	62.89	64.23
708	NASDAQ	DOMO	Thu, Apr 22, 2021	62.66	65.77	62.22	62.55
707	NASDAQ	DOMO	Wed, Apr 21, 2021	58.90	62.33	57.79	62.17
706	NASDAQ	DOMO	Tue, Apr 20, 2021	60.26	61.65	57.16	59.09
705	NASDAQ	DOMO	Mon, Apr 19, 2021	60.16	63.21	59.25	60.53
704	NASDAQ	DOMO	Fri, Apr 16, 2021	61.08	61.08	57.61	60.63
703	NASDAQ	DOMO	Thu, Apr 15, 2021	60.56	62.52	59.70	61.35
702	NASDAQ	DOMO	Wed, Apr 14, 2021	59.43	61.85	58.56	59.32
701	NASDAQ	DOMO	Tue, Apr 13, 2021	57.33	59.69	56.64	59.29
700	NASDAQ	DOMO	Mon, Apr 12, 2021	57.29	57.29	55.15	56.49
699	NASDAQ	DOMO	Fri, Apr 9, 2021	57.76	57.81	55.89	57.58
698	NASDAQ	DOMO	Thu, Apr 8, 2021	57.24	58.90	56.96	58.51
697	NASDAQ	DOMO	Wed, Apr 7, 2021	56.91	58.31	55.26	56.43
696	NASDAQ	DOMO	Tue, Apr 6, 2021	58.20	59.73	57.11	57.88
695	NASDAQ	DOMO	Mon, Apr 5, 2021	57.31	58.15	55.42	57.92
694	NASDAQ	DOMO	Thu, Apr 1, 2021	59.34	61.16	57.52	57.65
693	NASDAQ	DOMO	Wed, Mar 31, 2021	54.12	57.06	54.11	56.29
692	NASDAQ	DOMO	Tue, Mar 30, 2021	55.06	56.46	52.73	53.16
691	NASDAQ	DOMO	Mon, Mar 29, 2021	61.03	62.13	55.45	55.48
690	NASDAQ	DOMO	Fri, Mar 26, 2021	60.51	62.57	59.00	61.61
689	NASDAQ	DOMO	Thu, Mar 25, 2021	55.90	59.77	53.20	59.12
688	NASDAQ	DOMO	Wed, Mar 24, 2021	62.61	62.61	57.00	57.15
687	NASDAQ	DOMO	Tue, Mar 23, 2021	66.06	66.11	61.22	61.77
686	NASDAQ	DOMO	Mon, Mar 22, 2021	66.00	66.89	64.35	66.12
685	NASDAQ	DOMO	Fri, Mar 19, 2021	60.56	66.25	60.56	64.67
684	NASDAQ	DOMO	Thu, Mar 18, 2021	62.82	63.57	60.02	60.60
683	NASDAQ	DOMO	Wed, Mar 17, 2021	60.95	66.27	60.21	64.89
682	NASDAQ	DOMO	Tue, Mar 16, 2021	66.50	67.75	62.09	62.50
681	NASDAQ	DOMO	Mon, Mar 15, 2021	65.25	66.56	60.99	65.94
680	NASDAQ	DOMO	Fri, Mar 12, 2021	69.39	70.00	61.22	62.44
679	NASDAQ	DOMO	Thu, Mar 11, 2021	63.78	68.30	63.75	67.36
678	NASDAQ	DOMO	Wed, Mar 10, 2021	64.89	68.00	61.87	62.25
677	NASDAQ	DOMO	Tue, Mar 9, 2021	58.83	63.24	57.46	62.32
676	NASDAQ	DOMO	Mon, Mar 8, 2021	56.08	59.89	54.37	55.04
675	NASDAQ	DOMO	Fri, Mar 5, 2021	57.02	57.99	50.62	56.49
674	NASDAQ	DOMO	Thu, Mar 4, 2021	58.28	61.39	53.80	55.90
673	NASDAQ	DOMO	Wed, Mar 3, 2021	64.71	65.99	58.32	59.10
672	NASDAQ	DOMO	Tue, Mar 2, 2021	68.27	68.81	64.92	65.08
671	NASDAQ	DOMO	Mon, Mar 1, 2021	64.84	68.50	64.44	68.18
670	NASDAQ	DOMO	Fri, Feb 26, 2021	63.40	65.87	60.13	63.73
669	NASDAQ	DOMO	Thu, Feb 25, 2021	66.57	69.60	61.00	61.65
668	NASDAQ	DOMO	Wed, Feb 24, 2021	62.53	68.79	60.99	67.94
667	NASDAQ	DOMO	Tue, Feb 23, 2021	61.53	63.61	58.45	63.09
666	NASDAQ	DOMO	Mon, Feb 22, 2021	67.23	68.52	63.09	64.05
665	NASDAQ	DOMO	Fri, Feb 19, 2021	68.25	70.04	67.03	69.12
664	NASDAQ	DOMO	Thu, Feb 18, 2021	65.00	67.88	63.53	67.58
663	NASDAQ	DOMO	Wed, Feb 17, 2021	68.95	70.72	66.00	67.27
662	NASDAQ	DOMO	Tue, Feb 16, 2021	71.35	72.48	67.77	70.03
661	NASDAQ	DOMO	Fri, Feb 12, 2021	69.87	71.87	68.69	70.86
660	NASDAQ	DOMO	Thu, Feb 11, 2021	73.41	73.57	69.44	71.03
659	NASDAQ	DOMO	Wed, Feb 10, 2021	75.71	76.44	72.05	72.43
658	NASDAQ	DOMO	Tue, Feb 9, 2021	73.80	75.26	72.03	74.64
657	NASDAQ	DOMO	Mon, Feb 8, 2021	75.84	79.00	72.83	74.09
656	NASDAQ	DOMO	Fri, Feb 5, 2021	72.79	75.75	72.33	74.81
655	NASDAQ	DOMO	Thu, Feb 4, 2021	68.81	73.84	68.25	71.71
654	NASDAQ	DOMO	Wed, Feb 3, 2021	70.17	70.99	67.62	68.69
653	NASDAQ	DOMO	Tue, Feb 2, 2021	67.56	70.94	66.21	69.82
652	NASDAQ	DOMO	Mon, Feb 1, 2021	64.15	66.53	64.00	66.13
651	NASDAQ	DOMO	Fri, Jan 29, 2021	66.25	66.78	62.83	63.39
650	NASDAQ	DOMO	Thu, Jan 28, 2021	64.64	67.42	63.07	66.20
649	NASDAQ	DOMO	Wed, Jan 27, 2021	64.65	68.20	61.04	63.57
648	NASDAQ	DOMO	Tue, Jan 26, 2021	70.75	70.88	66.81	66.90
647	NASDAQ	DOMO	Mon, Jan 25, 2021	73.46	76.86	68.55	70.35
646	NASDAQ	DOMO	Fri, Jan 22, 2021	69.29	72.75	69.01	72.61
645	NASDAQ	DOMO	Thu, Jan 21, 2021	73.42	73.42	69.55	70.51
644	NASDAQ	DOMO	Wed, Jan 20, 2021	72.57	74.40	72.17	72.76
643	NASDAQ	DOMO	Tue, Jan 19, 2021	73.00	74.74	70.93	71.98
642	NASDAQ	DOMO	Fri, Jan 15, 2021	69.67	70.44	64.77	70.03
641	NASDAQ	DOMO	Thu, Jan 14, 2021	64.84	69.89	64.68	69.50
640	NASDAQ	DOMO	Wed, Jan 13, 2021	62.04	65.57	61.92	64.42
639	NASDAQ	DOMO	Tue, Jan 12, 2021	62.54	63.15	60.19	62.39
638	NASDAQ	DOMO	Mon, Jan 11, 2021	59.11	65.03	59.11	62.54
637	NASDAQ	DOMO	Fri, Jan 8, 2021	60.40	64.19	60.35	62.11
636	NASDAQ	DOMO	Thu, Jan 7, 2021	58.85	61.01	58.85	59.70
635	NASDAQ	DOMO	Wed, Jan 6, 2021	61.03	62.21	57.14	57.91
634	NASDAQ	DOMO	Tue, Jan 5, 2021	61.21	63.16	60.66	61.94
633	NASDAQ	DOMO	Mon, Jan 4, 2021	63.58	64.38	60.66	61.95
632	NASDAQ	DOMO	Thu, Dec 31, 2020	64.46	66.12	63.25	63.77
631	NASDAQ	DOMO	Wed, Dec 30, 2020	64.94	66.49	64.24	64.56
630	NASDAQ	DOMO	Tue, Dec 29, 2020	67.14	67.99	63.62	64.90
629	NASDAQ	DOMO	Mon, Dec 28, 2020	68.46	69.00	66.10	67.62
628	NASDAQ	DOMO	Thu, Dec 24, 2020	69.62	69.70	66.78	67.26
627	NASDAQ	DOMO	Wed, Dec 23, 2020	71.11	72.00	68.46	69.43
626	NASDAQ	DOMO	Tue, Dec 22, 2020	68.02	72.07	67.01	71.59
625	NASDAQ	DOMO	Mon, Dec 21, 2020	64.39	68.29	64.00	67.57
624	NASDAQ	DOMO	Fri, Dec 18, 2020	67.66	69.56	65.31	66.26
623	NASDAQ	DOMO	Thu, Dec 17, 2020	63.15	67.46	62.73	66.99
622	NASDAQ	DOMO	Wed, Dec 16, 2020	55.99	60.91	55.74	60.46
621	NASDAQ	DOMO	Tue, Dec 15, 2020	54.99	57.75	53.87	56.38
620	NASDAQ	DOMO	Mon, Dec 14, 2020	48.70	57.20	48.55	56.43
619	NASDAQ	DOMO	Fri, Dec 11, 2020	45.16	46.88	44.57	46.70
618	NASDAQ	DOMO	Thu, Dec 10, 2020	42.23	45.53	42.23	45.27
617	NASDAQ	DOMO	Wed, Dec 9, 2020	44.69	45.34	43.03	43.52
616	NASDAQ	DOMO	Tue, Dec 8, 2020	45.27	46.00	44.08	44.57
615	NASDAQ	DOMO	Mon, Dec 7, 2020	44.16	47.79	44.16	45.39
614	NASDAQ	DOMO	Fri, Dec 4, 2020	44.08	45.98	42.62	44.89
613	NASDAQ	DOMO	Thu, Dec 3, 2020	37.74	39.17	37.11	38.26
612	NASDAQ	DOMO	Wed, Dec 2, 2020	37.07	37.19	35.41	36.91
611	NASDAQ	DOMO	Tue, Dec 1, 2020	38.00	38.52	37.26	37.67
610	NASDAQ	DOMO	Mon, Nov 30, 2020	38.43	38.65	37.16	37.99
609	NASDAQ	DOMO	Fri, Nov 27, 2020	37.91	38.51	37.36	37.99
608	NASDAQ	DOMO	Wed, Nov 25, 2020	35.59	38.06	35.36	37.71
607	NASDAQ	DOMO	Tue, Nov 24, 2020	36.99	36.99	35.06	35.48
606	NASDAQ	DOMO	Mon, Nov 23, 2020	36.29	36.83	35.38	36.41
605	NASDAQ	DOMO	Fri, Nov 20, 2020	35.74	36.28	34.79	35.85
604	NASDAQ	DOMO	Thu, Nov 19, 2020	35.13	36.05	34.90	35.77
603	NASDAQ	DOMO	Wed, Nov 18, 2020	35.06	35.49	34.51	34.92
602	NASDAQ	DOMO	Tue, Nov 17, 2020	34.06	34.86	33.33	34.80
601	NASDAQ	DOMO	Mon, Nov 16, 2020	34.06	34.76	33.63	33.93
600	NASDAQ	DOMO	Fri, Nov 13, 2020	33.37	35.28	33.37	34.30
599	NASDAQ	DOMO	Thu, Nov 12, 2020	32.04	34.54	32.01	33.11
598	NASDAQ	DOMO	Wed, Nov 11, 2020	32.54	32.60	31.01	31.99
597	NASDAQ	DOMO	Tue, Nov 10, 2020	34.19	34.87	31.65	31.74
596	NASDAQ	DOMO	Mon, Nov 9, 2020	37.73	38.37	34.33	34.46
595	NASDAQ	DOMO	Fri, Nov 6, 2020	38.00	38.00	36.71	37.00
594	NASDAQ	DOMO	Thu, Nov 5, 2020	37.20	38.16	36.80	38.11
593	NASDAQ	DOMO	Wed, Nov 4, 2020	35.74	36.87	35.30	36.18
592	NASDAQ	DOMO	Tue, Nov 3, 2020	33.59	34.70	33.30	34.39
591	NASDAQ	DOMO	Mon, Nov 2, 2020	32.24	33.37	31.86	33.14
590	NASDAQ	DOMO	Fri, Oct 30, 2020	33.53	33.60	31.06	31.77
589	NASDAQ	DOMO	Thu, Oct 29, 2020	33.83	34.44	33.53	33.95
588	NASDAQ	DOMO	Wed, Oct 28, 2020	34.23	34.82	33.33	33.62
587	NASDAQ	DOMO	Tue, Oct 27, 2020	35.18	36.81	34.63	35.11
586	NASDAQ	DOMO	Mon, Oct 26, 2020	35.24	36.20	34.24	34.96
585	NASDAQ	DOMO	Fri, Oct 23, 2020	35.68	36.28	34.54	36.06
584	NASDAQ	DOMO	Thu, Oct 22, 2020	35.32	36.04	33.70	35.52
583	NASDAQ	DOMO	Wed, Oct 21, 2020	38.04	38.17	35.08	35.19
582	NASDAQ	DOMO	Tue, Oct 20, 2020	38.76	38.76	37.00	37.84
581	NASDAQ	DOMO	Mon, Oct 19, 2020	39.05	40.18	38.15	38.33
580	NASDAQ	DOMO	Fri, Oct 16, 2020	41.02	41.17	38.57	38.88
579	NASDAQ	DOMO	Thu, Oct 15, 2020	39.80	40.93	39.06	40.83
578	NASDAQ	DOMO	Wed, Oct 14, 2020	41.61	41.61	40.25	40.79
577	NASDAQ	DOMO	Tue, Oct 13, 2020	41.51	41.87	41.01	41.58
576	NASDAQ	DOMO	Mon, Oct 12, 2020	41.96	42.47	40.47	41.24
575	NASDAQ	DOMO	Fri, Oct 9, 2020	39.00	41.50	38.90	41.30
574	NASDAQ	DOMO	Thu, Oct 8, 2020	39.25	40.49	38.25	38.59
573	NASDAQ	DOMO	Wed, Oct 7, 2020	38.26	39.44	38.26	38.81
572	NASDAQ	DOMO	Tue, Oct 6, 2020	37.54	39.26	37.33	37.95
571	NASDAQ	DOMO	Mon, Oct 5, 2020	38.45	39.36	36.93	37.31
570	NASDAQ	DOMO	Fri, Oct 2, 2020	36.63	39.79	36.36	38.01
569	NASDAQ	DOMO	Thu, Oct 1, 2020	38.97	40.28	38.64	39.86
568	NASDAQ	DOMO	Wed, Sep 30, 2020	38.88	39.42	37.96	38.33
567	NASDAQ	DOMO	Tue, Sep 29, 2020	39.49	40.01	38.64	39.11
566	NASDAQ	DOMO	Mon, Sep 28, 2020	38.25	39.83	38.02	38.77
565	NASDAQ	DOMO	Fri, Sep 25, 2020	36.30	37.95	36.12	37.57
564	NASDAQ	DOMO	Thu, Sep 24, 2020	35.58	36.59	34.81	36.11
563	NASDAQ	DOMO	Wed, Sep 23, 2020	38.45	38.57	35.99	36.27
562	NASDAQ	DOMO	Tue, Sep 22, 2020	36.71	38.80	36.71	38.55
561	NASDAQ	DOMO	Mon, Sep 21, 2020	35.13	37.59	34.26	37.56
560	NASDAQ	DOMO	Fri, Sep 18, 2020	37.89	37.89	35.70	36.58
559	NASDAQ	DOMO	Thu, Sep 17, 2020	36.74	37.58	36.23	37.30
558	NASDAQ	DOMO	Wed, Sep 16, 2020	38.92	39.40	37.43	37.95
557	NASDAQ	DOMO	Tue, Sep 15, 2020	39.21	39.93	37.86	38.87
556	NASDAQ	DOMO	Mon, Sep 14, 2020	40.04	40.39	38.01	38.76
555	NASDAQ	DOMO	Fri, Sep 11, 2020	39.90	41.65	37.92	39.52
554	NASDAQ	DOMO	Thu, Sep 10, 2020	40.35	42.76	39.29	39.55
553	NASDAQ	DOMO	Wed, Sep 9, 2020	39.13	40.21	36.94	39.96
552	NASDAQ	DOMO	Tue, Sep 8, 2020	38.04	40.24	37.56	38.30
551	NASDAQ	DOMO	Fri, Sep 4, 2020	42.49	47.25	38.35	40.28
550	NASDAQ	DOMO	Thu, Sep 3, 2020	42.50	42.90	37.28	37.28
549	NASDAQ	DOMO	Wed, Sep 2, 2020	45.60	46.63	42.30	44.53
548	NASDAQ	DOMO	Tue, Sep 1, 2020	41.49	46.03	41.20	44.67
547	NASDAQ	DOMO	Mon, Aug 31, 2020	39.00	41.20	38.33	40.72
546	NASDAQ	DOMO	Fri, Aug 28, 2020	38.59	39.63	38.04	39.01
545	NASDAQ	DOMO	Thu, Aug 27, 2020	38.90	38.94	37.84	38.27
544	NASDAQ	DOMO	Wed, Aug 26, 2020	38.36	39.34	38.30	38.59
543	NASDAQ	DOMO	Tue, Aug 25, 2020	37.58	38.15	36.63	38.00
542	NASDAQ	DOMO	Mon, Aug 24, 2020	38.00	39.09	37.01	37.39
541	NASDAQ	DOMO	Fri, Aug 21, 2020	38.88	38.88	36.73	37.40
540	NASDAQ	DOMO	Thu, Aug 20, 2020	36.41	39.53	35.97	38.87
539	NASDAQ	DOMO	Wed, Aug 19, 2020	36.47	36.99	35.90	36.78
538	NASDAQ	DOMO	Tue, Aug 18, 2020	35.86	36.50	35.65	36.47
537	NASDAQ	DOMO	Mon, Aug 17, 2020	35.44	36.39	35.42	35.64
536	NASDAQ	DOMO	Fri, Aug 14, 2020	35.91	35.91	34.96	35.67
535	NASDAQ	DOMO	Thu, Aug 13, 2020	33.49	36.15	33.02	35.84
534	NASDAQ	DOMO	Wed, Aug 12, 2020	31.14	33.51	31.14	33.46
533	NASDAQ	DOMO	Tue, Aug 11, 2020	30.08	31.66	29.47	30.59
532	NASDAQ	DOMO	Mon, Aug 10, 2020	31.36	31.46	29.29	29.89
531	NASDAQ	DOMO	Fri, Aug 7, 2020	31.27	31.35	29.67	30.99
530	NASDAQ	DOMO	Thu, Aug 6, 2020	32.77	32.77	31.13	31.40
529	NASDAQ	DOMO	Wed, Aug 5, 2020	32.00	33.11	31.85	32.53
528	NASDAQ	DOMO	Tue, Aug 4, 2020	32.31	32.44	31.05	31.83
527	NASDAQ	DOMO	Mon, Aug 3, 2020	32.29	32.69	31.51	32.37
526	NASDAQ	DOMO	Fri, Jul 31, 2020	33.14	33.25	31.15	32.18
525	NASDAQ	DOMO	Thu, Jul 30, 2020	31.76	32.75	31.10	32.55
524	NASDAQ	DOMO	Wed, Jul 29, 2020	31.66	32.88	31.66	32.45
523	NASDAQ	DOMO	Tue, Jul 28, 2020	32.70	32.91	31.36	31.45
522	NASDAQ	DOMO	Mon, Jul 27, 2020	31.68	32.64	31.37	32.57
521	NASDAQ	DOMO	Fri, Jul 24, 2020	31.67	31.91	30.50	31.43
520	NASDAQ	DOMO	Thu, Jul 23, 2020	34.01	34.25	31.64	32.31
519	NASDAQ	DOMO	Wed, Jul 22, 2020	34.06	35.47	34.04	34.29
518	NASDAQ	DOMO	Tue, Jul 21, 2020	35.30	35.95	33.84	34.25
517	NASDAQ	DOMO	Mon, Jul 20, 2020	33.24	34.90	33.24	34.85
516	NASDAQ	DOMO	Fri, Jul 17, 2020	33.15	33.78	32.63	33.50
515	NASDAQ	DOMO	Thu, Jul 16, 2020	33.63	33.75	32.31	33.10
514	NASDAQ	DOMO	Wed, Jul 15, 2020	34.42	34.72	32.97	34.08
513	NASDAQ	DOMO	Tue, Jul 14, 2020	33.33	34.10	32.07	33.84
512	NASDAQ	DOMO	Mon, Jul 13, 2020	36.06	36.28	33.22	33.33
511	NASDAQ	DOMO	Fri, Jul 10, 2020	37.08	37.81	35.43	35.63
510	NASDAQ	DOMO	Thu, Jul 9, 2020	38.25	38.48	36.60	37.97
509	NASDAQ	DOMO	Wed, Jul 8, 2020	36.88	38.00	36.84	37.99
508	NASDAQ	DOMO	Tue, Jul 7, 2020	35.52	37.12	35.50	36.55
507	NASDAQ	DOMO	Mon, Jul 6, 2020	36.51	37.49	35.31	36.01
506	NASDAQ	DOMO	Thu, Jul 2, 2020	34.65	36.29	34.55	35.61
505	NASDAQ	DOMO	Wed, Jul 1, 2020	32.18	33.64	31.93	33.63
504	NASDAQ	DOMO	Tue, Jun 30, 2020	31.13	32.85	31.07	32.17
503	NASDAQ	DOMO	Mon, Jun 29, 2020	31.07	31.83	30.18	31.45
502	NASDAQ	DOMO	Fri, Jun 26, 2020	31.94	31.94	30.25	30.90
501	NASDAQ	DOMO	Thu, Jun 25, 2020	30.93	32.19	30.60	31.65
500	NASDAQ	DOMO	Wed, Jun 24, 2020	30.48	31.68	29.90	30.52
499	NASDAQ	DOMO	Tue, Jun 23, 2020	32.50	32.50	30.53	31.11
498	NASDAQ	DOMO	Mon, Jun 22, 2020	29.60	32.60	29.40	31.89
497	NASDAQ	DOMO	Fri, Jun 19, 2020	33.00	33.35	29.71	30.06
496	NASDAQ	DOMO	Thu, Jun 18, 2020	29.94	32.57	29.31	32.25
495	NASDAQ	DOMO	Wed, Jun 17, 2020	31.15	31.20	29.57	30.37
494	NASDAQ	DOMO	Tue, Jun 16, 2020	29.95	31.54	29.32	30.96
493	NASDAQ	DOMO	Mon, Jun 15, 2020	29.68	29.96	27.20	28.57
492	NASDAQ	DOMO	Fri, Jun 12, 2020	29.30	31.48	28.89	31.08
491	NASDAQ	DOMO	Thu, Jun 11, 2020	28.67	30.72	27.74	27.89
490	NASDAQ	DOMO	Wed, Jun 10, 2020	30.05	31.77	29.12	30.75
489	NASDAQ	DOMO	Tue, Jun 9, 2020	30.81	30.83	29.28	29.96
488	NASDAQ	DOMO	Mon, Jun 8, 2020	32.24	32.62	30.73	31.19
487	NASDAQ	DOMO	Fri, Jun 5, 2020	31.01	35.64	31.01	32.19
486	NASDAQ	DOMO	Thu, Jun 4, 2020	30.99	31.15	28.65	29.06
485	NASDAQ	DOMO	Wed, Jun 3, 2020	28.80	31.26	28.38	31.14
484	NASDAQ	DOMO	Tue, Jun 2, 2020	28.84	28.95	27.39	28.27
483	NASDAQ	DOMO	Mon, Jun 1, 2020	25.69	29.23	25.59	28.60
482	NASDAQ	DOMO	Fri, May 29, 2020	24.24	25.45	24.15	25.32
481	NASDAQ	DOMO	Thu, May 28, 2020	25.00	25.52	24.11	24.40
480	NASDAQ	DOMO	Wed, May 27, 2020	25.49	25.57	23.79	25.13
479	NASDAQ	DOMO	Tue, May 26, 2020	25.52	25.90	25.03	25.43
478	NASDAQ	DOMO	Fri, May 22, 2020	24.64	25.11	24.25	25.01
477	NASDAQ	DOMO	Thu, May 21, 2020	25.50	25.67	24.11	24.46
476	NASDAQ	DOMO	Wed, May 20, 2020	24.88	25.26	24.04	24.91
475	NASDAQ	DOMO	Tue, May 19, 2020	23.26	26.15	23.26	24.17
474	NASDAQ	DOMO	Mon, May 18, 2020	22.85	23.86	22.31	23.26
473	NASDAQ	DOMO	Fri, May 15, 2020	20.28	22.40	20.01	22.28
472	NASDAQ	DOMO	Thu, May 14, 2020	19.48	20.79	18.79	20.56
471	NASDAQ	DOMO	Wed, May 13, 2020	20.50	21.02	19.36	20.00
470	NASDAQ	DOMO	Tue, May 12, 2020	20.20	21.51	19.75	20.69
469	NASDAQ	DOMO	Mon, May 11, 2020	20.88	21.50	20.04	20.08
468	NASDAQ	DOMO	Fri, May 8, 2020	20.69	21.00	19.76	20.82
467	NASDAQ	DOMO	Thu, May 7, 2020	19.37	20.49	19.15	20.20
466	NASDAQ	DOMO	Wed, May 6, 2020	19.30	19.74	18.68	18.82
465	NASDAQ	DOMO	Tue, May 5, 2020	18.55	20.06	18.55	19.22
464	NASDAQ	DOMO	Mon, May 4, 2020	17.00	18.76	16.73	18.21
463	NASDAQ	DOMO	Fri, May 1, 2020	18.83	19.00	17.35	17.43
462	NASDAQ	DOMO	Thu, Apr 30, 2020	19.13	20.22	18.38	19.45
461	NASDAQ	DOMO	Wed, Apr 29, 2020	18.23	19.84	18.04	19.34
460	NASDAQ	DOMO	Tue, Apr 28, 2020	18.24	18.68	16.76	17.68
459	NASDAQ	DOMO	Mon, Apr 27, 2020	16.79	17.93	16.65	17.53
458	NASDAQ	DOMO	Fri, Apr 24, 2020	14.75	16.60	14.75	16.39
457	NASDAQ	DOMO	Thu, Apr 23, 2020	14.60	15.01	14.40	14.69
456	NASDAQ	DOMO	Wed, Apr 22, 2020	14.50	14.89	14.05	14.47
455	NASDAQ	DOMO	Tue, Apr 21, 2020	14.00	14.47	13.63	14.21
454	NASDAQ	DOMO	Mon, Apr 20, 2020	14.14	15.13	13.81	14.29
453	NASDAQ	DOMO	Fri, Apr 17, 2020	14.98	14.99	14.10	14.32
452	NASDAQ	DOMO	Thu, Apr 16, 2020	15.16	15.50	14.00	14.53
451	NASDAQ	DOMO	Wed, Apr 15, 2020	15.20	15.22	13.91	14.99
450	NASDAQ	DOMO	Tue, Apr 14, 2020	14.50	15.83	14.25	15.55
449	NASDAQ	DOMO	Mon, Apr 13, 2020	13.35	14.46	12.80	14.05
448	NASDAQ	DOMO	Thu, Apr 9, 2020	11.11	11.98	11.08	11.72
447	NASDAQ	DOMO	Wed, Apr 8, 2020	9.84	11.05	9.71	10.75
446	NASDAQ	DOMO	Tue, Apr 7, 2020	9.84	10.42	9.53	9.60
445	NASDAQ	DOMO	Mon, Apr 6, 2020	9.03	9.49	8.84	9.35
444	NASDAQ	DOMO	Fri, Apr 3, 2020	8.79	8.94	8.09	8.54
443	NASDAQ	DOMO	Thu, Apr 2, 2020	9.04	9.22	8.66	8.77
442	NASDAQ	DOMO	Wed, Apr 1, 2020	9.38	10.18	9.08	9.23
441	NASDAQ	DOMO	Tue, Mar 31, 2020	10.23	10.79	9.22	9.94
440	NASDAQ	DOMO	Mon, Mar 30, 2020	11.03	11.04	9.63	10.26
439	NASDAQ	DOMO	Fri, Mar 27, 2020	10.00	11.13	9.51	10.53
438	NASDAQ	DOMO	Thu, Mar 26, 2020	10.05	11.44	10.05	10.49
437	NASDAQ	DOMO	Wed, Mar 25, 2020	9.51	10.54	9.19	9.76
436	NASDAQ	DOMO	Tue, Mar 24, 2020	8.52	9.50	8.29	9.39
435	NASDAQ	DOMO	Mon, Mar 23, 2020	8.22	8.61	7.70	7.98
434	NASDAQ	DOMO	Fri, Mar 20, 2020	9.37	9.52	7.62	8.31
433	NASDAQ	DOMO	Thu, Mar 19, 2020	8.84	9.39	8.32	9.16
432	NASDAQ	DOMO	Wed, Mar 18, 2020	10.01	10.12	7.81	9.01
431	NASDAQ	DOMO	Tue, Mar 17, 2020	10.11	10.92	9.42	10.64
430	NASDAQ	DOMO	Mon, Mar 16, 2020	11.51	12.08	9.77	9.78
429	NASDAQ	DOMO	Fri, Mar 13, 2020	12.09	12.72	11.00	12.71
428	NASDAQ	DOMO	Thu, Mar 12, 2020	11.24	11.60	10.25	11.52
427	NASDAQ	DOMO	Wed, Mar 11, 2020	14.00	14.73	11.81	12.29
426	NASDAQ	DOMO	Tue, Mar 10, 2020	16.00	16.43	13.60	14.25
425	NASDAQ	DOMO	Mon, Mar 9, 2020	16.31	16.41	14.88	14.97
424	NASDAQ	DOMO	Fri, Mar 6, 2020	17.88	18.79	17.62	17.77
423	NASDAQ	DOMO	Thu, Mar 5, 2020	19.57	20.19	18.88	18.98
422	NASDAQ	DOMO	Wed, Mar 4, 2020	20.21	20.52	19.93	20.14
421	NASDAQ	DOMO	Tue, Mar 3, 2020	20.38	21.35	19.68	19.82
420	NASDAQ	DOMO	Mon, Mar 2, 2020	21.30	21.32	20.09	20.38
419	NASDAQ	DOMO	Fri, Feb 28, 2020	19.86	21.13	19.45	21.09
418	NASDAQ	DOMO	Thu, Feb 27, 2020	23.00	23.38	21.76	21.99
417	NASDAQ	DOMO	Wed, Feb 26, 2020	24.61	24.87	23.39	23.65
416	NASDAQ	DOMO	Tue, Feb 25, 2020	26.98	27.17	23.89	24.50
415	NASDAQ	DOMO	Mon, Feb 24, 2020	25.95	27.50	25.23	26.96
414	NASDAQ	DOMO	Fri, Feb 21, 2020	25.43	27.12	24.67	26.86
413	NASDAQ	DOMO	Thu, Feb 20, 2020	25.00	25.46	23.66	25.43
412	NASDAQ	DOMO	Wed, Feb 19, 2020	24.89	25.92	24.84	25.00
411	NASDAQ	DOMO	Tue, Feb 18, 2020	24.80	24.96	24.40	24.77
410	NASDAQ	DOMO	Fri, Feb 14, 2020	25.01	25.41	24.64	25.06
409	NASDAQ	DOMO	Thu, Feb 13, 2020	24.47	25.23	24.43	24.95
408	NASDAQ	DOMO	Wed, Feb 12, 2020	24.94	25.38	24.33	24.61
407	NASDAQ	DOMO	Tue, Feb 11, 2020	24.29	25.70	23.88	24.78
406	NASDAQ	DOMO	Mon, Feb 10, 2020	24.71	25.14	23.95	24.07
405	NASDAQ	DOMO	Fri, Feb 7, 2020	24.90	25.24	24.60	24.75
404	NASDAQ	DOMO	Thu, Feb 6, 2020	24.86	25.35	24.36	24.69
403	NASDAQ	DOMO	Wed, Feb 5, 2020	24.92	24.92	24.23	24.71
402	NASDAQ	DOMO	Tue, Feb 4, 2020	24.31	25.02	23.89	24.67
401	NASDAQ	DOMO	Mon, Feb 3, 2020	24.20	24.59	23.51	23.87
400	NASDAQ	DOMO	Fri, Jan 31, 2020	24.63	24.63	23.86	24.22
399	NASDAQ	DOMO	Thu, Jan 30, 2020	24.48	24.95	24.08	24.69
398	NASDAQ	DOMO	Wed, Jan 29, 2020	25.23	25.32	24.50	24.81
397	NASDAQ	DOMO	Tue, Jan 28, 2020	24.71	25.53	24.71	25.03
396	NASDAQ	DOMO	Mon, Jan 27, 2020	24.21	24.85	23.98	24.59
395	NASDAQ	DOMO	Fri, Jan 24, 2020	26.10	27.24	24.88	25.21
394	NASDAQ	DOMO	Thu, Jan 23, 2020	24.85	25.95	24.21	25.78
393	NASDAQ	DOMO	Wed, Jan 22, 2020	24.42	25.11	24.15	24.87
392	NASDAQ	DOMO	Tue, Jan 21, 2020	24.00	24.41	23.73	24.29
391	NASDAQ	DOMO	Fri, Jan 17, 2020	25.38	25.38	24.00	24.11
390	NASDAQ	DOMO	Thu, Jan 16, 2020	25.05	25.40	24.65	24.97
389	NASDAQ	DOMO	Wed, Jan 15, 2020	24.28	25.45	24.13	24.91
388	NASDAQ	DOMO	Tue, Jan 14, 2020	24.55	24.71	24.06	24.29
387	NASDAQ	DOMO	Mon, Jan 13, 2020	24.23	24.97	24.00	24.56
386	NASDAQ	DOMO	Fri, Jan 10, 2020	23.80	24.20	23.22	24.19
385	NASDAQ	DOMO	Thu, Jan 9, 2020	22.71	23.73	22.35	23.65
384	NASDAQ	DOMO	Wed, Jan 8, 2020	22.77	23.15	22.44	22.61
383	NASDAQ	DOMO	Tue, Jan 7, 2020	22.70	22.97	22.54	22.65
382	NASDAQ	DOMO	Mon, Jan 6, 2020	21.39	22.75	21.26	22.69
381	NASDAQ	DOMO	Fri, Jan 3, 2020	20.84	21.79	20.58	21.50
380	NASDAQ	DOMO	Thu, Jan 2, 2020	21.94	21.95	20.90	21.04
379	NASDAQ	DOMO	Tue, Dec 31, 2019	22.14	22.37	21.65	21.72
378	NASDAQ	DOMO	Mon, Dec 30, 2019	22.95	23.27	21.88	22.27
377	NASDAQ	DOMO	Fri, Dec 27, 2019	23.33	23.34	22.65	22.98
376	NASDAQ	DOMO	Thu, Dec 26, 2019	23.31	23.79	23.04	23.14
375	NASDAQ	DOMO	Tue, Dec 24, 2019	23.01	23.67	22.77	23.31
374	NASDAQ	DOMO	Mon, Dec 23, 2019	21.97	23.06	21.83	23.05
373	NASDAQ	DOMO	Fri, Dec 20, 2019	22.17	22.19	21.50	21.97
372	NASDAQ	DOMO	Thu, Dec 19, 2019	22.10	22.28	21.51	22.15
371	NASDAQ	DOMO	Wed, Dec 18, 2019	21.45	22.14	21.18	22.04
370	NASDAQ	DOMO	Tue, Dec 17, 2019	22.86	22.86	21.06	21.50
369	NASDAQ	DOMO	Mon, Dec 16, 2019	24.34	24.50	22.70	22.88
368	NASDAQ	DOMO	Fri, Dec 13, 2019	23.54	24.62	23.32	24.34
367	NASDAQ	DOMO	Thu, Dec 12, 2019	23.70	24.28	23.04	23.65
366	NASDAQ	DOMO	Wed, Dec 11, 2019	24.64	24.70	23.54	23.72
365	NASDAQ	DOMO	Tue, Dec 10, 2019	23.58	24.87	23.23	24.57
364	NASDAQ	DOMO	Mon, Dec 9, 2019	23.53	24.29	23.17	23.38
363	NASDAQ	DOMO	Fri, Dec 6, 2019	23.10	24.22	22.10	23.39
362	NASDAQ	DOMO	Thu, Dec 5, 2019	19.75	19.83	18.70	19.50
361	NASDAQ	DOMO	Wed, Dec 4, 2019	20.00	20.05	19.30	19.61
360	NASDAQ	DOMO	Tue, Dec 3, 2019	19.32	20.09	19.11	19.92
359	NASDAQ	DOMO	Mon, Dec 2, 2019	18.99	19.93	18.29	19.67
358	NASDAQ	DOMO	Fri, Nov 29, 2019	18.60	18.87	18.41	18.80
357	NASDAQ	DOMO	Wed, Nov 27, 2019	18.25	18.83	18.25	18.62
356	NASDAQ	DOMO	Tue, Nov 26, 2019	18.09	18.65	17.88	18.15
355	NASDAQ	DOMO	Mon, Nov 25, 2019	17.69	18.28	17.62	18.03
354	NASDAQ	DOMO	Fri, Nov 22, 2019	17.62	17.67	17.28	17.53
353	NASDAQ	DOMO	Thu, Nov 21, 2019	18.05	18.08	17.41	17.48
352	NASDAQ	DOMO	Wed, Nov 20, 2019	16.96	18.19	16.96	17.92
351	NASDAQ	DOMO	Tue, Nov 19, 2019	16.98	17.04	16.56	17.03
350	NASDAQ	DOMO	Mon, Nov 18, 2019	16.75	17.07	16.54	16.83
349	NASDAQ	DOMO	Fri, Nov 15, 2019	17.03	17.21	16.65	16.80
348	NASDAQ	DOMO	Thu, Nov 14, 2019	16.93	17.09	16.76	16.94
347	NASDAQ	DOMO	Wed, Nov 13, 2019	17.00	17.39	16.80	16.91
346	NASDAQ	DOMO	Tue, Nov 12, 2019	16.70	17.40	16.67	17.17
345	NASDAQ	DOMO	Mon, Nov 11, 2019	16.38	16.85	16.31	16.62
344	NASDAQ	DOMO	Fri, Nov 8, 2019	16.50	16.63	16.21	16.57
343	NASDAQ	DOMO	Thu, Nov 7, 2019	16.35	16.68	16.13	16.39
342	NASDAQ	DOMO	Wed, Nov 6, 2019	16.49	16.63	16.19	16.30
341	NASDAQ	DOMO	Tue, Nov 5, 2019	16.43	16.56	16.13	16.40
340	NASDAQ	DOMO	Mon, Nov 4, 2019	16.79	16.80	16.12	16.25
339	NASDAQ	DOMO	Fri, Nov 1, 2019	16.16	16.70	16.03	16.48
338	NASDAQ	DOMO	Thu, Oct 31, 2019	16.30	16.44	15.87	16.08
337	NASDAQ	DOMO	Wed, Oct 30, 2019	16.14	16.44	15.99	16.24
336	NASDAQ	DOMO	Tue, Oct 29, 2019	16.60	16.60	15.91	16.15
335	NASDAQ	DOMO	Mon, Oct 28, 2019	17.09	17.17	16.45	16.51
334	NASDAQ	DOMO	Fri, Oct 25, 2019	16.69	17.13	16.52	16.99
333	NASDAQ	DOMO	Thu, Oct 24, 2019	16.04	16.99	15.85	16.71
332	NASDAQ	DOMO	Wed, Oct 23, 2019	15.89	16.27	15.81	15.99
331	NASDAQ	DOMO	Tue, Oct 22, 2019	16.15	16.46	15.77	15.97
330	NASDAQ	DOMO	Mon, Oct 21, 2019	15.79	16.34	15.35	16.20
329	NASDAQ	DOMO	Fri, Oct 18, 2019	16.06	16.15	15.08	15.62
328	NASDAQ	DOMO	Thu, Oct 17, 2019	16.24	16.57	16.02	16.09
327	NASDAQ	DOMO	Wed, Oct 16, 2019	16.24	16.30	15.60	16.23
326	NASDAQ	DOMO	Tue, Oct 15, 2019	16.26	16.57	16.18	16.31
325	NASDAQ	DOMO	Mon, Oct 14, 2019	16.24	16.57	15.89	16.33
324	NASDAQ	DOMO	Fri, Oct 11, 2019	15.92	16.45	15.81	16.31
323	NASDAQ	DOMO	Thu, Oct 10, 2019	15.38	15.93	15.25	15.78
322	NASDAQ	DOMO	Wed, Oct 9, 2019	15.81	16.24	15.32	15.35
321	NASDAQ	DOMO	Tue, Oct 8, 2019	16.21	16.34	15.41	15.53
320	NASDAQ	DOMO	Mon, Oct 7, 2019	16.53	16.77	16.00	16.41
319	NASDAQ	DOMO	Fri, Oct 4, 2019	16.23	16.49	15.90	16.43
318	NASDAQ	DOMO	Thu, Oct 3, 2019	15.51	16.36	15.10	16.11
317	NASDAQ	DOMO	Wed, Oct 2, 2019	15.12	15.53	14.80	15.49
316	NASDAQ	DOMO	Tue, Oct 1, 2019	16.09	16.22	15.20	15.30
315	NASDAQ	DOMO	Mon, Sep 30, 2019	15.84	16.23	15.42	15.98
314	NASDAQ	DOMO	Fri, Sep 27, 2019	16.39	16.51	15.65	15.87
313	NASDAQ	DOMO	Thu, Sep 26, 2019	16.74	16.83	16.20	16.48
312	NASDAQ	DOMO	Wed, Sep 25, 2019	16.65	17.07	16.10	16.88
311	NASDAQ	DOMO	Tue, Sep 24, 2019	17.30	17.35	16.50	16.75
310	NASDAQ	DOMO	Mon, Sep 23, 2019	17.65	17.74	17.07	17.31
309	NASDAQ	DOMO	Fri, Sep 20, 2019	18.12	18.45	17.27	17.80
308	NASDAQ	DOMO	Thu, Sep 19, 2019	17.81	18.95	17.73	18.04
307	NASDAQ	DOMO	Wed, Sep 18, 2019	17.70	18.00	17.31	17.86
306	NASDAQ	DOMO	Tue, Sep 17, 2019	17.62	18.10	17.02	17.77
305	NASDAQ	DOMO	Mon, Sep 16, 2019	16.87	17.75	16.62	17.56
304	NASDAQ	DOMO	Fri, Sep 13, 2019	17.05	17.12	16.59	16.94
303	NASDAQ	DOMO	Thu, Sep 12, 2019	17.11	17.25	16.56	17.04
302	NASDAQ	DOMO	Wed, Sep 11, 2019	17.88	18.40	16.85	17.07
301	NASDAQ	DOMO	Tue, Sep 10, 2019	15.72	17.27	15.29	17.12
300	NASDAQ	DOMO	Mon, Sep 9, 2019	15.83	16.18	15.04	15.95
299	NASDAQ	DOMO	Fri, Sep 6, 2019	16.85	17.80	15.68	15.77
298	NASDAQ	DOMO	Thu, Sep 5, 2019	24.35	25.24	23.25	25.21
297	NASDAQ	DOMO	Wed, Sep 4, 2019	24.75	24.96	24.08	24.13
296	NASDAQ	DOMO	Tue, Sep 3, 2019	24.53	25.36	23.92	24.24
295	NASDAQ	DOMO	Fri, Aug 30, 2019	24.99	25.08	23.91	24.83
294	NASDAQ	DOMO	Thu, Aug 29, 2019	23.77	24.78	23.34	24.53
293	NASDAQ	DOMO	Wed, Aug 28, 2019	22.72	23.34	22.34	23.06
292	NASDAQ	DOMO	Tue, Aug 27, 2019	24.02	24.09	22.58	22.71
291	NASDAQ	DOMO	Mon, Aug 26, 2019	24.31	24.56	23.39	23.83
290	NASDAQ	DOMO	Fri, Aug 23, 2019	23.65	24.75	23.52	24.08
289	NASDAQ	DOMO	Thu, Aug 22, 2019	23.69	24.00	23.17	23.80
288	NASDAQ	DOMO	Wed, Aug 21, 2019	25.12	25.62	23.50	23.69
287	NASDAQ	DOMO	Tue, Aug 20, 2019	25.25	25.55	24.65	24.93
286	NASDAQ	DOMO	Mon, Aug 19, 2019	25.80	25.80	25.22	25.28
285	NASDAQ	DOMO	Fri, Aug 16, 2019	25.40	26.17	25.11	25.42
284	NASDAQ	DOMO	Thu, Aug 15, 2019	25.10	25.37	24.53	25.08
283	NASDAQ	DOMO	Wed, Aug 14, 2019	25.35	25.92	24.67	25.44
282	NASDAQ	DOMO	Tue, Aug 13, 2019	25.56	26.62	25.56	25.92
281	NASDAQ	DOMO	Mon, Aug 12, 2019	25.72	26.18	25.22	25.51
280	NASDAQ	DOMO	Fri, Aug 9, 2019	26.01	26.59	25.42	25.89
279	NASDAQ	DOMO	Thu, Aug 8, 2019	25.45	26.39	25.36	26.15
278	NASDAQ	DOMO	Wed, Aug 7, 2019	25.10	25.66	24.41	25.39
277	NASDAQ	DOMO	Tue, Aug 6, 2019	26.39	26.95	25.25	25.37
276	NASDAQ	DOMO	Mon, Aug 5, 2019	25.78	26.28	25.33	26.08
275	NASDAQ	DOMO	Fri, Aug 2, 2019	27.24	27.40	25.82	26.68
274	NASDAQ	DOMO	Thu, Aug 1, 2019	27.78	28.45	27.35	27.59
273	NASDAQ	DOMO	Wed, Jul 31, 2019	29.30	29.60	27.28	27.74
272	NASDAQ	DOMO	Tue, Jul 30, 2019	28.97	30.06	28.56	29.21
271	NASDAQ	DOMO	Mon, Jul 29, 2019	30.22	30.38	28.57	29.15
270	NASDAQ	DOMO	Fri, Jul 26, 2019	29.31	30.49	28.95	30.22
269	NASDAQ	DOMO	Thu, Jul 25, 2019	29.13	29.29	28.54	29.12
268	NASDAQ	DOMO	Wed, Jul 24, 2019	28.43	29.44	27.98	29.21
267	NASDAQ	DOMO	Tue, Jul 23, 2019	28.13	28.94	27.58	28.58
266	NASDAQ	DOMO	Mon, Jul 22, 2019	27.20	28.30	27.00	28.07
265	NASDAQ	DOMO	Fri, Jul 19, 2019	27.12	28.89	26.91	27.17
264	NASDAQ	DOMO	Thu, Jul 18, 2019	27.42	27.71	26.32	27.06
263	NASDAQ	DOMO	Wed, Jul 17, 2019	27.74	28.28	27.45	27.51
262	NASDAQ	DOMO	Tue, Jul 16, 2019	28.95	29.03	27.46	27.65
261	NASDAQ	DOMO	Mon, Jul 15, 2019	30.95	31.14	28.74	28.88
260	NASDAQ	DOMO	Fri, Jul 12, 2019	30.65	31.03	30.02	30.95
259	NASDAQ	DOMO	Thu, Jul 11, 2019	30.68	31.35	30.21	30.50
258	NASDAQ	DOMO	Wed, Jul 10, 2019	29.53	31.10	29.42	30.68
257	NASDAQ	DOMO	Tue, Jul 9, 2019	28.46	30.19	28.39	29.29
256	NASDAQ	DOMO	Mon, Jul 8, 2019	28.11	29.27	27.78	28.54
255	NASDAQ	DOMO	Fri, Jul 5, 2019	28.03	28.40	27.51	28.37
254	NASDAQ	DOMO	Wed, Jul 3, 2019	28.33	29.42	28.09	28.31
253	NASDAQ	DOMO	Tue, Jul 2, 2019	27.53	28.32	27.09	28.07
252	NASDAQ	DOMO	Mon, Jul 1, 2019	27.54	29.13	27.46	27.74
251	NASDAQ	DOMO	Fri, Jun 28, 2019	28.16	28.22	27.00	27.32
250	NASDAQ	DOMO	Thu, Jun 27, 2019	28.45	28.81	27.91	27.95
249	NASDAQ	DOMO	Wed, Jun 26, 2019	28.53	28.83	27.93	28.47
248	NASDAQ	DOMO	Tue, Jun 25, 2019	28.90	29.66	28.42	28.44
247	NASDAQ	DOMO	Mon, Jun 24, 2019	30.65	30.65	28.61	28.67
246	NASDAQ	DOMO	Fri, Jun 21, 2019	30.11	31.38	29.81	30.78
245	NASDAQ	DOMO	Thu, Jun 20, 2019	31.44	31.79	30.29	30.35
244	NASDAQ	DOMO	Wed, Jun 19, 2019	30.39	31.13	29.98	30.74
243	NASDAQ	DOMO	Tue, Jun 18, 2019	31.04	32.26	30.38	30.39
242	NASDAQ	DOMO	Mon, Jun 17, 2019	29.04	30.81	29.03	30.62
241	NASDAQ	DOMO	Fri, Jun 14, 2019	29.15	29.17	28.30	28.71
240	NASDAQ	DOMO	Thu, Jun 13, 2019	28.52	29.62	27.77	29.38
239	NASDAQ	DOMO	Wed, Jun 12, 2019	29.27	29.95	28.90	29.56
238	NASDAQ	DOMO	Tue, Jun 11, 2019	31.38	32.82	28.91	29.31
237	NASDAQ	DOMO	Mon, Jun 10, 2019	32.16	35.10	31.78	32.02
236	NASDAQ	DOMO	Fri, Jun 7, 2019	27.44	30.00	25.12	29.82
235	NASDAQ	DOMO	Thu, Jun 6, 2019	31.50	31.99	30.81	31.76
234	NASDAQ	DOMO	Wed, Jun 5, 2019	32.31	32.68	30.73	31.89
233	NASDAQ	DOMO	Tue, Jun 4, 2019	31.47	32.30	31.01	31.92
232	NASDAQ	DOMO	Mon, Jun 3, 2019	33.42	33.83	30.46	30.79
231	NASDAQ	DOMO	Fri, May 31, 2019	33.19	34.57	32.65	33.50
230	NASDAQ	DOMO	Thu, May 30, 2019	34.18	34.43	33.25	33.80
229	NASDAQ	DOMO	Wed, May 29, 2019	35.03	35.29	34.06	34.10
228	NASDAQ	DOMO	Tue, May 28, 2019	35.02	35.98	34.92	35.34
227	NASDAQ	DOMO	Fri, May 24, 2019	35.08	35.67	34.59	34.96
226	NASDAQ	DOMO	Thu, May 23, 2019	36.45	36.45	34.32	34.92
225	NASDAQ	DOMO	Wed, May 22, 2019	36.72	37.22	36.50	36.79
224	NASDAQ	DOMO	Tue, May 21, 2019	36.85	37.00	36.19	36.92
223	NASDAQ	DOMO	Mon, May 20, 2019	37.35	37.46	35.95	36.17
222	NASDAQ	DOMO	Fri, May 17, 2019	37.05	38.36	36.36	38.03
221	NASDAQ	DOMO	Thu, May 16, 2019	36.69	37.84	36.69	37.69
220	NASDAQ	DOMO	Wed, May 15, 2019	35.40	37.04	35.18	36.60
219	NASDAQ	DOMO	Tue, May 14, 2019	34.18	36.15	34.18	35.76
218	NASDAQ	DOMO	Mon, May 13, 2019	35.68	36.19	33.67	34.07
217	NASDAQ	DOMO	Fri, May 10, 2019	36.07	37.25	34.80	36.72
216	NASDAQ	DOMO	Thu, May 9, 2019	36.27	36.79	34.50	36.39
215	NASDAQ	DOMO	Wed, May 8, 2019	35.93	37.29	35.78	36.79
214	NASDAQ	DOMO	Tue, May 7, 2019	38.38	38.74	35.11	35.96
213	NASDAQ	DOMO	Mon, May 6, 2019	35.91	39.26	35.50	38.74
212	NASDAQ	DOMO	Fri, May 3, 2019	36.46	37.05	35.50	36.76
211	NASDAQ	DOMO	Thu, May 2, 2019	36.93	37.62	35.92	36.46
210	NASDAQ	DOMO	Wed, May 1, 2019	38.45	38.99	36.45	36.96
209	NASDAQ	DOMO	Tue, Apr 30, 2019	38.25	39.47	38.01	38.31
208	NASDAQ	DOMO	Mon, Apr 29, 2019	38.55	39.67	38.02	38.14
207	NASDAQ	DOMO	Fri, Apr 26, 2019	37.87	39.41	37.36	38.56
206	NASDAQ	DOMO	Thu, Apr 25, 2019	37.56	38.90	37.31	37.78
205	NASDAQ	DOMO	Wed, Apr 24, 2019	37.29	38.96	36.43	37.24
204	NASDAQ	DOMO	Tue, Apr 23, 2019	36.00	37.48	36.00	36.95
203	NASDAQ	DOMO	Mon, Apr 22, 2019	34.50	36.46	34.10	35.83
202	NASDAQ	DOMO	Thu, Apr 18, 2019	36.01	36.43	34.42	34.49
201	NASDAQ	DOMO	Wed, Apr 17, 2019	37.90	38.18	35.55	36.09
200	NASDAQ	DOMO	Tue, Apr 16, 2019	37.60	38.84	37.22	37.63
199	NASDAQ	DOMO	Mon, Apr 15, 2019	38.22	38.85	37.05	37.57
198	NASDAQ	DOMO	Fri, Apr 12, 2019	39.83	40.15	38.19	38.31
197	NASDAQ	DOMO	Thu, Apr 11, 2019	37.79	40.15	37.29	39.70
196	NASDAQ	DOMO	Wed, Apr 10, 2019	37.98	38.85	37.30	37.37
195	NASDAQ	DOMO	Tue, Apr 9, 2019	37.93	39.25	37.61	37.97
194	NASDAQ	DOMO	Mon, Apr 8, 2019	37.85	38.79	37.11	38.03
193	NASDAQ	DOMO	Fri, Apr 5, 2019	37.62	38.32	37.01	37.86
192	NASDAQ	DOMO	Thu, Apr 4, 2019	39.64	39.77	36.70	37.50
191	NASDAQ	DOMO	Wed, Apr 3, 2019	40.81	41.29	39.46	39.55
190	NASDAQ	DOMO	Tue, Apr 2, 2019	40.87	41.06	39.65	40.76
189	NASDAQ	DOMO	Mon, Apr 1, 2019	40.60	41.61	39.63	40.98
188	NASDAQ	DOMO	Fri, Mar 29, 2019	40.05	40.79	39.51	40.33
187	NASDAQ	DOMO	Thu, Mar 28, 2019	40.62	41.62	38.98	39.55
186	NASDAQ	DOMO	Wed, Mar 27, 2019	43.10	43.90	37.01	40.63
185	NASDAQ	DOMO	Tue, Mar 26, 2019	43.88	47.08	42.56	43.18
184	NASDAQ	DOMO	Mon, Mar 25, 2019	43.12	44.32	41.87	43.58
183	NASDAQ	DOMO	Fri, Mar 22, 2019	43.00	44.24	42.88	43.42
182	NASDAQ	DOMO	Thu, Mar 21, 2019	42.85	44.55	42.85	43.56
181	NASDAQ	DOMO	Wed, Mar 20, 2019	43.65	43.97	42.81	43.43
180	NASDAQ	DOMO	Tue, Mar 19, 2019	43.74	44.95	42.62	44.01
179	NASDAQ	DOMO	Mon, Mar 18, 2019	41.39	43.41	40.64	43.19
178	NASDAQ	DOMO	Fri, Mar 15, 2019	37.97	41.85	37.19	41.71
177	NASDAQ	DOMO	Thu, Mar 14, 2019	37.79	39.13	34.60	37.79
176	NASDAQ	DOMO	Wed, Mar 13, 2019	30.84	31.44	30.74	31.20
175	NASDAQ	DOMO	Tue, Mar 12, 2019	30.80	31.25	29.53	30.47
174	NASDAQ	DOMO	Mon, Mar 11, 2019	31.14	32.24	30.25	30.56
173	NASDAQ	DOMO	Fri, Mar 8, 2019	31.10	31.22	29.66	31.05
172	NASDAQ	DOMO	Thu, Mar 7, 2019	31.54	33.15	30.85	32.27
171	NASDAQ	DOMO	Wed, Mar 6, 2019	32.27	33.26	30.09	31.19
170	NASDAQ	DOMO	Tue, Mar 5, 2019	34.41	34.60	31.40	32.25
169	NASDAQ	DOMO	Mon, Mar 4, 2019	36.00	36.87	34.40	35.34
168	NASDAQ	DOMO	Fri, Mar 1, 2019	34.79	36.02	34.15	35.42
167	NASDAQ	DOMO	Thu, Feb 28, 2019	34.19	34.94	34.07	34.69
166	NASDAQ	DOMO	Wed, Feb 27, 2019	34.48	35.05	34.08	34.18
165	NASDAQ	DOMO	Tue, Feb 26, 2019	35.45	36.07	34.51	34.73
164	NASDAQ	DOMO	Mon, Feb 25, 2019	33.13	35.93	33.13	35.44
163	NASDAQ	DOMO	Fri, Feb 22, 2019	32.52	33.99	31.98	32.96
162	NASDAQ	DOMO	Thu, Feb 21, 2019	33.54	33.59	31.80	32.19
161	NASDAQ	DOMO	Wed, Feb 20, 2019	32.87	33.68	32.75	33.59
160	NASDAQ	DOMO	Tue, Feb 19, 2019	31.84	33.32	31.65	32.77
159	NASDAQ	DOMO	Fri, Feb 15, 2019	31.31	31.48	30.11	31.29
158	NASDAQ	DOMO	Thu, Feb 14, 2019	29.25	32.23	29.21	31.19
157	NASDAQ	DOMO	Wed, Feb 13, 2019	30.24	30.24	28.89	29.21
156	NASDAQ	DOMO	Tue, Feb 12, 2019	29.62	30.21	29.08	30.01
155	NASDAQ	DOMO	Mon, Feb 11, 2019	29.80	30.60	28.50	29.57
154	NASDAQ	DOMO	Fri, Feb 8, 2019	27.62	30.08	27.17	29.61
153	NASDAQ	DOMO	Thu, Feb 7, 2019	26.62	28.45	26.49	27.82
152	NASDAQ	DOMO	Wed, Feb 6, 2019	27.35	27.82	25.41	26.93
151	NASDAQ	DOMO	Tue, Feb 5, 2019	26.88	28.75	26.60	27.46
150	NASDAQ	DOMO	Mon, Feb 4, 2019	26.88	27.63	26.24	26.88
149	NASDAQ	DOMO	Fri, Feb 1, 2019	27.06	27.41	26.36	26.86
148	NASDAQ	DOMO	Thu, Jan 31, 2019	25.97	27.85	25.92	27.00
147	NASDAQ	DOMO	Wed, Jan 30, 2019	25.42	26.15	25.01	26.05
146	NASDAQ	DOMO	Tue, Jan 29, 2019	25.92	25.95	24.78	25.17
145	NASDAQ	DOMO	Mon, Jan 28, 2019	26.01	26.40	25.37	26.05
144	NASDAQ	DOMO	Fri, Jan 25, 2019	25.92	26.56	25.45	26.33
143	NASDAQ	DOMO	Thu, Jan 24, 2019	25.40	25.77	24.95	25.69
142	NASDAQ	DOMO	Wed, Jan 23, 2019	26.45	26.94	24.93	25.40
141	NASDAQ	DOMO	Tue, Jan 22, 2019	26.59	27.53	26.14	26.49
140	NASDAQ	DOMO	Fri, Jan 18, 2019	24.47	27.05	24.30	26.59
139	NASDAQ	DOMO	Thu, Jan 17, 2019	23.14	24.79	22.90	24.47
138	NASDAQ	DOMO	Wed, Jan 16, 2019	22.85	23.49	22.59	23.27
137	NASDAQ	DOMO	Tue, Jan 15, 2019	22.92	23.17	22.54	22.85
136	NASDAQ	DOMO	Mon, Jan 14, 2019	22.94	23.67	22.21	22.93
135	NASDAQ	DOMO	Fri, Jan 11, 2019	21.54	22.83	21.11	22.72
134	NASDAQ	DOMO	Thu, Jan 10, 2019	21.18	21.80	20.33	21.69
133	NASDAQ	DOMO	Wed, Jan 9, 2019	21.16	22.02	20.46	21.46
132	NASDAQ	DOMO	Tue, Jan 8, 2019	20.56	21.33	20.13	21.14
131	NASDAQ	DOMO	Mon, Jan 7, 2019	18.58	20.48	18.44	20.27
130	NASDAQ	DOMO	Fri, Jan 4, 2019	18.06	18.99	17.82	18.46
129	NASDAQ	DOMO	Thu, Jan 3, 2019	18.07	18.22	17.10	17.69
128	NASDAQ	DOMO	Wed, Jan 2, 2019	19.24	19.43	17.85	18.29
127	NASDAQ	DOMO	Mon, Dec 31, 2018	18.15	20.20	17.91	19.63
126	NASDAQ	DOMO	Fri, Dec 28, 2018	17.27	18.32	16.79	17.91
125	NASDAQ	DOMO	Thu, Dec 27, 2018	17.10	17.56	16.36	17.37
124	NASDAQ	DOMO	Wed, Dec 26, 2018	17.29	17.46	16.42	17.24
123	NASDAQ	DOMO	Mon, Dec 24, 2018	16.49	17.22	16.31	16.99
122	NASDAQ	DOMO	Fri, Dec 21, 2018	18.20	18.78	16.44	16.57
121	NASDAQ	DOMO	Thu, Dec 20, 2018	18.99	19.47	17.30	18.29
120	NASDAQ	DOMO	Wed, Dec 19, 2018	19.89	20.36	18.58	18.99
119	NASDAQ	DOMO	Tue, Dec 18, 2018	20.02	20.44	19.27	19.87
118	NASDAQ	DOMO	Mon, Dec 17, 2018	22.01	22.16	19.80	20.02
117	NASDAQ	DOMO	Fri, Dec 14, 2018	21.90	22.87	21.66	21.97
116	NASDAQ	DOMO	Thu, Dec 13, 2018	21.53	23.10	21.23	22.38
115	NASDAQ	DOMO	Wed, Dec 12, 2018	21.34	21.85	20.80	21.19
114	NASDAQ	DOMO	Tue, Dec 11, 2018	21.85	22.45	20.55	21.17
113	NASDAQ	DOMO	Mon, Dec 10, 2018	20.55	21.90	20.55	21.23
112	NASDAQ	DOMO	Fri, Dec 7, 2018	17.95	20.49	17.25	20.40
111	NASDAQ	DOMO	Thu, Dec 6, 2018	15.29	16.60	15.24	15.63
110	NASDAQ	DOMO	Tue, Dec 4, 2018	16.02	16.83	15.63	15.81
109	NASDAQ	DOMO	Mon, Dec 3, 2018	16.40	16.53	15.80	16.15
108	NASDAQ	DOMO	Fri, Nov 30, 2018	16.20	16.20	15.51	15.96
107	NASDAQ	DOMO	Thu, Nov 29, 2018	15.86	16.32	15.23	16.17
106	NASDAQ	DOMO	Wed, Nov 28, 2018	15.16	15.89	14.92	15.81
105	NASDAQ	DOMO	Tue, Nov 27, 2018	15.63	15.63	14.86	14.91
104	NASDAQ	DOMO	Mon, Nov 26, 2018	15.37	15.91	15.02	15.83
103	NASDAQ	DOMO	Fri, Nov 23, 2018	14.97	15.34	14.64	15.12
102	NASDAQ	DOMO	Wed, Nov 21, 2018	14.30	15.62	14.15	15.06
101	NASDAQ	DOMO	Tue, Nov 20, 2018	14.30	14.53	13.28	14.17
100	NASDAQ	DOMO	Mon, Nov 19, 2018	16.34	16.36	14.44	14.67
99	NASDAQ	DOMO	Fri, Nov 16, 2018	15.81	16.74	15.60	16.37
98	NASDAQ	DOMO	Thu, Nov 15, 2018	15.50	16.46	15.48	15.98
97	NASDAQ	DOMO	Wed, Nov 14, 2018	16.31	16.38	15.16	15.50
96	NASDAQ	DOMO	Tue, Nov 13, 2018	16.28	16.45	15.47	16.07
95	NASDAQ	DOMO	Mon, Nov 12, 2018	17.24	17.40	15.94	16.17
94	NASDAQ	DOMO	Fri, Nov 9, 2018	17.68	17.70	16.44	17.30
93	NASDAQ	DOMO	Thu, Nov 8, 2018	16.98	18.06	16.98	17.84
92	NASDAQ	DOMO	Wed, Nov 7, 2018	16.43	16.98	16.31	16.84
91	NASDAQ	DOMO	Tue, Nov 6, 2018	16.27	16.63	15.84	16.20
90	NASDAQ	DOMO	Mon, Nov 5, 2018	16.53	16.53	15.80	16.25
89	NASDAQ	DOMO	Fri, Nov 2, 2018	16.67	16.90	16.33	16.53
88	NASDAQ	DOMO	Thu, Nov 1, 2018	16.32	16.85	16.23	16.68
87	NASDAQ	DOMO	Wed, Oct 31, 2018	16.24	17.04	16.04	16.23
86	NASDAQ	DOMO	Tue, Oct 30, 2018	16.36	16.68	15.43	15.94
85	NASDAQ	DOMO	Mon, Oct 29, 2018	17.45	17.45	16.20	16.46
84	NASDAQ	DOMO	Fri, Oct 26, 2018	16.95	17.37	16.41	16.83
83	NASDAQ	DOMO	Thu, Oct 25, 2018	17.23	18.00	16.88	17.30
82	NASDAQ	DOMO	Wed, Oct 24, 2018	17.13	17.52	16.83	17.02
81	NASDAQ	DOMO	Tue, Oct 23, 2018	16.96	17.31	16.50	17.13
80	NASDAQ	DOMO	Mon, Oct 22, 2018	17.92	18.37	16.94	17.36
79	NASDAQ	DOMO	Fri, Oct 19, 2018	18.45	18.76	17.60	17.82
78	NASDAQ	DOMO	Thu, Oct 18, 2018	18.56	18.91	17.68	18.26
77	NASDAQ	DOMO	Wed, Oct 17, 2018	19.33	19.33	18.50	18.77
76	NASDAQ	DOMO	Tue, Oct 16, 2018	18.47	19.39	18.19	19.33
75	NASDAQ	DOMO	Mon, Oct 15, 2018	18.72	18.94	18.09	18.27
74	NASDAQ	DOMO	Fri, Oct 12, 2018	18.13	19.04	17.78	18.88
73	NASDAQ	DOMO	Thu, Oct 11, 2018	16.66	18.72	16.13	17.79
72	NASDAQ	DOMO	Wed, Oct 10, 2018	17.32	17.32	16.06	16.84
71	NASDAQ	DOMO	Tue, Oct 9, 2018	18.13	18.40	17.15	17.35
70	NASDAQ	DOMO	Mon, Oct 8, 2018	18.91	19.25	17.41	18.28
69	NASDAQ	DOMO	Fri, Oct 5, 2018	20.12	20.12	18.90	19.08
68	NASDAQ	DOMO	Thu, Oct 4, 2018	20.64	20.83	19.50	20.03
67	NASDAQ	DOMO	Wed, Oct 3, 2018	21.36	21.45	20.52	20.72
66	NASDAQ	DOMO	Tue, Oct 2, 2018	20.93	21.42	20.76	21.17
65	NASDAQ	DOMO	Mon, Oct 1, 2018	21.61	22.00	20.84	21.11
64	NASDAQ	DOMO	Fri, Sep 28, 2018	21.09	21.71	20.56	21.45
63	NASDAQ	DOMO	Thu, Sep 27, 2018	21.78	22.75	20.88	21.12
62	NASDAQ	DOMO	Wed, Sep 26, 2018	20.55	21.98	20.40	21.71
61	NASDAQ	DOMO	Tue, Sep 25, 2018	20.47	21.27	19.84	20.58
60	NASDAQ	DOMO	Mon, Sep 24, 2018	20.50	20.74	20.09	20.37
59	NASDAQ	DOMO	Fri, Sep 21, 2018	21.30	21.47	20.17	20.52
58	NASDAQ	DOMO	Thu, Sep 20, 2018	20.75	22.05	20.75	21.52
57	NASDAQ	DOMO	Wed, Sep 19, 2018	21.37	21.68	20.62	20.72
56	NASDAQ	DOMO	Tue, Sep 18, 2018	21.12	21.89	21.07	21.43
55	NASDAQ	DOMO	Mon, Sep 17, 2018	21.92	22.31	20.50	21.19
54	NASDAQ	DOMO	Fri, Sep 14, 2018	21.50	23.21	21.50	21.98
53	NASDAQ	DOMO	Thu, Sep 13, 2018	20.29	21.70	20.05	21.55
52	NASDAQ	DOMO	Wed, Sep 12, 2018	21.13	21.59	20.09	20.10
51	NASDAQ	DOMO	Tue, Sep 11, 2018	20.59	21.78	20.30	21.22
50	NASDAQ	DOMO	Mon, Sep 10, 2018	19.29	20.85	19.00	20.47
49	NASDAQ	DOMO	Fri, Sep 7, 2018	23.20	27.10	19.06	19.26
48	NASDAQ	DOMO	Thu, Sep 6, 2018	20.90	21.86	20.71	21.72
47	NASDAQ	DOMO	Wed, Sep 5, 2018	22.06	22.30	20.62	20.91
46	NASDAQ	DOMO	Tue, Sep 4, 2018	23.55	23.62	21.83	22.08
45	NASDAQ	DOMO	Fri, Aug 31, 2018	23.34	23.57	22.80	23.51
44	NASDAQ	DOMO	Thu, Aug 30, 2018	23.16	23.48	21.38	23.36
43	NASDAQ	DOMO	Wed, Aug 29, 2018	21.12	23.40	20.97	22.59
42	NASDAQ	DOMO	Tue, Aug 28, 2018	20.75	21.23	20.34	20.97
41	NASDAQ	DOMO	Mon, Aug 27, 2018	20.17	21.40	20.04	20.53
40	NASDAQ	DOMO	Fri, Aug 24, 2018	19.79	20.36	19.53	20.00
39	NASDAQ	DOMO	Thu, Aug 23, 2018	20.05	20.72	19.54	19.67
38	NASDAQ	DOMO	Wed, Aug 22, 2018	18.77	20.20	18.70	19.94
37	NASDAQ	DOMO	Tue, Aug 21, 2018	17.82	18.80	17.65	18.66
36	NASDAQ	DOMO	Mon, Aug 20, 2018	17.94	18.13	17.31	17.87
35	NASDAQ	DOMO	Fri, Aug 17, 2018	18.20	18.41	17.55	18.00
34	NASDAQ	DOMO	Thu, Aug 16, 2018	18.00	18.71	17.72	18.29
33	NASDAQ	DOMO	Wed, Aug 15, 2018	18.32	18.52	17.21	17.87
32	NASDAQ	DOMO	Tue, Aug 14, 2018	18.51	18.65	17.67	18.46
31	NASDAQ	DOMO	Mon, Aug 13, 2018	18.05	18.64	17.46	18.51
30	NASDAQ	DOMO	Fri, Aug 10, 2018	17.53	17.98	17.50	17.92
29	NASDAQ	DOMO	Thu, Aug 9, 2018	17.88	18.29	17.31	17.70
28	NASDAQ	DOMO	Wed, Aug 8, 2018	17.77	18.09	17.45	17.93
27	NASDAQ	DOMO	Tue, Aug 7, 2018	17.26	18.23	17.26	17.74
26	NASDAQ	DOMO	Mon, Aug 6, 2018	16.97	17.50	16.85	17.36
25	NASDAQ	DOMO	Fri, Aug 3, 2018	16.59	17.20	16.41	17.03
24	NASDAQ	DOMO	Thu, Aug 2, 2018	16.33	17.50	16.21	16.62
23	NASDAQ	DOMO	Wed, Aug 1, 2018	16.57	17.02	16.20	16.52
22	NASDAQ	DOMO	Tue, Jul 31, 2018	16.00	17.29	15.80	16.61
21	NASDAQ	DOMO	Mon, Jul 30, 2018	16.60	17.00	15.79	16.06
20	NASDAQ	DOMO	Fri, Jul 27, 2018	18.72	18.75	16.50	16.63
19	NASDAQ	DOMO	Thu, Jul 26, 2018	19.65	19.78	18.05	18.26
18	NASDAQ	DOMO	Wed, Jul 25, 2018	19.39	19.80	18.94	19.68
17	NASDAQ	DOMO	Tue, Jul 24, 2018	20.00	20.42	18.99	19.17
16	NASDAQ	DOMO	Mon, Jul 23, 2018	18.77	20.14	18.50	19.30
15	NASDAQ	DOMO	Fri, Jul 20, 2018	18.83	18.83	18.37	18.68
14	NASDAQ	DOMO	Thu, Jul 19, 2018	18.99	18.99	18.41	18.63
13	NASDAQ	DOMO	Wed, Jul 18, 2018	19.15	19.69	18.64	18.85
12	NASDAQ	DOMO	Tue, Jul 17, 2018	19.28	19.45	18.80	19.25
11	NASDAQ	DOMO	Mon, Jul 16, 2018	19.87	19.87	18.88	18.99
10	NASDAQ	DOMO	Fri, Jul 13, 2018	20.31	20.92	19.26	19.72
9	NASDAQ	DOMO	Thu, Jul 12, 2018	19.33	20.44	18.35	19.84
8	NASDAQ	DOMO	Wed, Jul 11, 2018	19.95	19.95	18.64	19.05
7	NASDAQ	DOMO	Tue, Jul 10, 2018	20.95	21.10	19.46	19.89
6	NASDAQ	DOMO	Mon, Jul 9, 2018	22.10	22.28	20.50	20.94
5	NASDAQ	DOMO	Fri, Jul 6, 2018	22.48	22.48	21.81	21.89
4	NASDAQ	DOMO	Thu, Jul 5, 2018	23.45	23.89	21.50	22.46
3	NASDAQ	DOMO	Tue, Jul 3, 2018	23.40	24.36	23.18	23.21
2	NASDAQ	DOMO	Mon, Jul 2, 2018	25.43	25.94	23.13	23.75
1	NASDAQ	DOMO	Fri, Jun 29, 2018	23.80	28.86	22.00	27.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Domo Inc NASDAQ:DOMO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024