Dover Corp NYSE:DOV Historical Prices

Below are the 8000 trading days of historical prices for DOV.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	DOV	Thu, Mar 7, 2024	171.67	172.30	171.04	171.18
7999	NYSE	DOV	Wed, Mar 6, 2024	167.87	171.77	167.87	170.92
7998	NYSE	DOV	Tue, Mar 5, 2024	167.92	169.80	166.20	167.27
7997	NYSE	DOV	Mon, Mar 4, 2024	167.38	169.27	166.87	167.86
7996	NYSE	DOV	Fri, Mar 1, 2024	165.86	167.85	164.91	167.30
7995	NYSE	DOV	Thu, Feb 29, 2024	165.13	165.91	163.71	165.38
7994	NYSE	DOV	Wed, Feb 28, 2024	163.32	166.62	163.32	164.36
7993	NYSE	DOV	Tue, Feb 27, 2024	165.58	166.56	163.76	163.58
7992	NYSE	DOV	Mon, Feb 26, 2024	163.46	165.10	163.07	164.78
7991	NYSE	DOV	Fri, Feb 23, 2024	163.63	164.30	162.45	164.10
7990	NYSE	DOV	Thu, Feb 22, 2024	161.19	163.51	161.19	163.08
7989	NYSE	DOV	Wed, Feb 21, 2024	160.39	160.71	159.58	160.39
7988	NYSE	DOV	Tue, Feb 20, 2024	160.26	160.59	159.48	160.08
7987	NYSE	DOV	Fri, Feb 16, 2024	162.52	164.09	161.17	161.46
7986	NYSE	DOV	Thu, Feb 15, 2024	161.45	163.03	161.02	162.64
7985	NYSE	DOV	Wed, Feb 14, 2024	161.04	161.97	159.23	160.89
7984	NYSE	DOV	Tue, Feb 13, 2024	159.75	160.05	158.29	159.83
7983	NYSE	DOV	Mon, Feb 12, 2024	160.35	162.18	159.90	161.97
7982	NYSE	DOV	Fri, Feb 9, 2024	160.21	160.93	159.36	160.53
7981	NYSE	DOV	Thu, Feb 8, 2024	160.49	161.00	158.19	160.11
7980	NYSE	DOV	Wed, Feb 7, 2024	162.00	162.48	160.08	160.47
7979	NYSE	DOV	Tue, Feb 6, 2024	159.96	161.19	159.50	160.82
7978	NYSE	DOV	Mon, Feb 5, 2024	158.85	160.48	156.59	159.99
7977	NYSE	DOV	Fri, Feb 2, 2024	156.00	159.39	156.00	158.75
7976	NYSE	DOV	Thu, Feb 1, 2024	151.87	156.69	148.45	156.55
7975	NYSE	DOV	Wed, Jan 31, 2024	151.74	152.33	149.74	149.78
7974	NYSE	DOV	Tue, Jan 30, 2024	151.76	152.22	151.08	151.48
7973	NYSE	DOV	Mon, Jan 29, 2024	149.36	151.80	149.19	151.76
7972	NYSE	DOV	Fri, Jan 26, 2024	150.10	151.34	149.23	149.94
7971	NYSE	DOV	Thu, Jan 25, 2024	149.12	150.07	148.60	149.96
7970	NYSE	DOV	Wed, Jan 24, 2024	151.85	151.99	147.98	148.01
7969	NYSE	DOV	Tue, Jan 23, 2024	149.48	150.73	148.47	150.69
7968	NYSE	DOV	Mon, Jan 22, 2024	148.91	150.25	148.36	148.46
7967	NYSE	DOV	Fri, Jan 19, 2024	146.95	148.57	145.87	148.09
7966	NYSE	DOV	Thu, Jan 18, 2024	144.63	146.99	144.63	146.77
7965	NYSE	DOV	Wed, Jan 17, 2024	144.55	146.16	143.97	144.44
7964	NYSE	DOV	Tue, Jan 16, 2024	146.23	146.45	144.58	146.21
7963	NYSE	DOV	Fri, Jan 12, 2024	148.57	148.65	146.47	147.14
7962	NYSE	DOV	Thu, Jan 11, 2024	147.31	147.78	145.69	147.33
7961	NYSE	DOV	Wed, Jan 10, 2024	147.95	148.35	146.32	147.17
7960	NYSE	DOV	Tue, Jan 9, 2024	146.91	147.78	145.73	147.58
7959	NYSE	DOV	Mon, Jan 8, 2024	146.56	148.34	145.84	148.23
7958	NYSE	DOV	Fri, Jan 5, 2024	147.50	148.37	146.85	147.49
7957	NYSE	DOV	Thu, Jan 4, 2024	148.70	149.38	147.94	148.10
7956	NYSE	DOV	Wed, Jan 3, 2024	150.33	150.40	147.69	148.33
7955	NYSE	DOV	Tue, Jan 2, 2024	153.17	154.05	150.98	151.52
7954	NYSE	DOV	Fri, Dec 29, 2023	153.56	154.39	153.02	153.81
7953	NYSE	DOV	Thu, Dec 28, 2023	154.34	154.65	153.51	154.16
7952	NYSE	DOV	Wed, Dec 27, 2023	154.86	154.96	153.68	154.16
7951	NYSE	DOV	Tue, Dec 26, 2023	153.16	154.92	153.07	154.64
7950	NYSE	DOV	Fri, Dec 22, 2023	153.00	153.80	152.07	152.94
7949	NYSE	DOV	Thu, Dec 21, 2023	152.15	152.71	151.16	152.48
7948	NYSE	DOV	Wed, Dec 20, 2023	153.00	154.39	150.80	150.98
7947	NYSE	DOV	Tue, Dec 19, 2023	152.47	153.72	151.95	153.30
7946	NYSE	DOV	Mon, Dec 18, 2023	152.75	152.77	150.85	151.80
7945	NYSE	DOV	Fri, Dec 15, 2023	153.96	155.04	151.49	152.20
7944	NYSE	DOV	Thu, Dec 14, 2023	148.88	155.85	148.58	155.29
7943	NYSE	DOV	Wed, Dec 13, 2023	145.38	147.87	144.00	147.30
7942	NYSE	DOV	Tue, Dec 12, 2023	145.80	145.96	145.13	145.49
7941	NYSE	DOV	Mon, Dec 11, 2023	143.56	145.78	143.53	145.31
7940	NYSE	DOV	Fri, Dec 8, 2023	143.79	145.12	143.31	143.62
7939	NYSE	DOV	Thu, Dec 7, 2023	143.60	143.78	142.44	143.69
7938	NYSE	DOV	Wed, Dec 6, 2023	142.09	144.71	142.09	143.21
7937	NYSE	DOV	Tue, Dec 5, 2023	143.05	143.27	141.18	141.36
7936	NYSE	DOV	Mon, Dec 4, 2023	142.02	143.57	141.68	143.43
7935	NYSE	DOV	Fri, Dec 1, 2023	141.58	143.36	141.15	143.21
7934	NYSE	DOV	Thu, Nov 30, 2023	141.50	142.24	139.93	141.16
7933	NYSE	DOV	Wed, Nov 29, 2023	140.96	142.14	140.44	140.77
7932	NYSE	DOV	Tue, Nov 28, 2023	138.87	140.82	137.73	139.58
7931	NYSE	DOV	Mon, Nov 27, 2023	138.82	139.79	137.96	139.04
7930	NYSE	DOV	Fri, Nov 24, 2023	138.40	139.71	138.25	139.69
7929	NYSE	DOV	Wed, Nov 22, 2023	138.86	139.39	138.10	138.56
7928	NYSE	DOV	Tue, Nov 21, 2023	137.86	139.04	137.38	138.48
7927	NYSE	DOV	Mon, Nov 20, 2023	137.75	138.27	136.50	138.25
7926	NYSE	DOV	Fri, Nov 17, 2023	138.44	138.53	137.11	137.79
7925	NYSE	DOV	Thu, Nov 16, 2023	138.82	139.95	137.11	137.54
7924	NYSE	DOV	Wed, Nov 15, 2023	137.00	140.99	136.13	138.83
7923	NYSE	DOV	Tue, Nov 14, 2023	133.77	136.89	133.77	136.80
7922	NYSE	DOV	Mon, Nov 13, 2023	131.14	132.38	130.75	131.47
7921	NYSE	DOV	Fri, Nov 10, 2023	131.44	132.03	130.07	131.63
7920	NYSE	DOV	Thu, Nov 9, 2023	131.30	131.48	130.09	130.79
7919	NYSE	DOV	Wed, Nov 8, 2023	130.66	130.92	129.63	130.11
7918	NYSE	DOV	Tue, Nov 7, 2023	132.30	132.30	130.29	130.47
7917	NYSE	DOV	Mon, Nov 6, 2023	134.13	135.15	131.41	132.76
7916	NYSE	DOV	Fri, Nov 3, 2023	135.14	136.52	134.34	134.36
7915	NYSE	DOV	Thu, Nov 2, 2023	130.97	134.27	130.21	133.26
7914	NYSE	DOV	Wed, Nov 1, 2023	130.26	130.60	127.50	129.08
7913	NYSE	DOV	Tue, Oct 31, 2023	127.63	129.99	127.25	129.95
7912	NYSE	DOV	Mon, Oct 30, 2023	129.16	129.92	127.50	128.42
7911	NYSE	DOV	Fri, Oct 27, 2023	130.49	131.58	128.13	128.42
7910	NYSE	DOV	Thu, Oct 26, 2023	130.80	131.99	129.30	130.55
7909	NYSE	DOV	Wed, Oct 25, 2023	131.13	131.29	128.37	130.08
7908	NYSE	DOV	Tue, Oct 24, 2023	135.96	135.96	128.54	132.33
7907	NYSE	DOV	Mon, Oct 23, 2023	134.78	136.25	133.82	133.85
7906	NYSE	DOV	Fri, Oct 20, 2023	134.40	135.40	133.59	134.69
7905	NYSE	DOV	Thu, Oct 19, 2023	135.62	137.14	134.07	134.43
7904	NYSE	DOV	Wed, Oct 18, 2023	140.48	141.72	135.55	135.83
7903	NYSE	DOV	Tue, Oct 17, 2023	139.95	142.80	139.77	141.59
7902	NYSE	DOV	Mon, Oct 16, 2023	139.67	141.41	139.37	140.78
7901	NYSE	DOV	Fri, Oct 13, 2023	140.61	140.86	136.97	138.12
7900	NYSE	DOV	Thu, Oct 12, 2023	142.95	143.27	140.16	140.22
7899	NYSE	DOV	Wed, Oct 11, 2023	141.41	142.34	141.24	142.18
7898	NYSE	DOV	Tue, Oct 10, 2023	140.87	142.40	139.38	141.03
7897	NYSE	DOV	Mon, Oct 9, 2023	138.18	140.84	137.67	140.37
7896	NYSE	DOV	Fri, Oct 6, 2023	137.69	140.17	137.04	138.89
7895	NYSE	DOV	Thu, Oct 5, 2023	138.44	139.68	136.57	138.31
7894	NYSE	DOV	Wed, Oct 4, 2023	137.61	138.86	136.45	137.92
7893	NYSE	DOV	Tue, Oct 3, 2023	137.17	137.90	136.50	137.78
7892	NYSE	DOV	Mon, Oct 2, 2023	139.04	139.88	137.10	137.68
7891	NYSE	DOV	Fri, Sep 29, 2023	141.90	141.90	139.08	139.51
7890	NYSE	DOV	Thu, Sep 28, 2023	140.84	142.10	139.86	140.69
7889	NYSE	DOV	Wed, Sep 27, 2023	140.97	141.17	139.29	140.59
7888	NYSE	DOV	Tue, Sep 26, 2023	141.45	142.34	139.80	139.80
7887	NYSE	DOV	Mon, Sep 25, 2023	140.82	143.63	140.82	142.54
7886	NYSE	DOV	Fri, Sep 22, 2023	141.60	142.56	140.07	141.35
7885	NYSE	DOV	Thu, Sep 21, 2023	142.81	143.21	141.42	141.56
7884	NYSE	DOV	Wed, Sep 20, 2023	145.06	146.47	143.34	143.50
7883	NYSE	DOV	Tue, Sep 19, 2023	143.17	144.09	142.46	143.75
7882	NYSE	DOV	Mon, Sep 18, 2023	144.36	144.66	143.14	143.53
7881	NYSE	DOV	Fri, Sep 15, 2023	144.42	145.25	143.00	144.45
7880	NYSE	DOV	Thu, Sep 14, 2023	142.63	144.35	142.10	144.16
7879	NYSE	DOV	Wed, Sep 13, 2023	141.04	141.46	140.05	141.20
7878	NYSE	DOV	Tue, Sep 12, 2023	139.53	141.73	138.75	140.87
7877	NYSE	DOV	Mon, Sep 11, 2023	142.67	142.98	139.03	140.22
7876	NYSE	DOV	Fri, Sep 8, 2023	141.54	143.01	141.18	142.11
7875	NYSE	DOV	Thu, Sep 7, 2023	142.94	143.78	141.16	141.72
7874	NYSE	DOV	Wed, Sep 6, 2023	143.30	144.99	143.06	143.86
7873	NYSE	DOV	Tue, Sep 5, 2023	148.62	148.62	143.75	143.78
7872	NYSE	DOV	Fri, Sep 1, 2023	149.48	149.95	148.17	148.70
7871	NYSE	DOV	Thu, Aug 31, 2023	148.47	149.72	148.23	148.30
7870	NYSE	DOV	Wed, Aug 30, 2023	146.50	148.54	146.09	148.24
7869	NYSE	DOV	Tue, Aug 29, 2023	143.79	146.92	143.73	146.08
7868	NYSE	DOV	Mon, Aug 28, 2023	143.15	144.70	143.05	143.99
7867	NYSE	DOV	Fri, Aug 25, 2023	142.55	143.91	141.45	142.67
7866	NYSE	DOV	Thu, Aug 24, 2023	141.43	143.36	141.22	141.35
7865	NYSE	DOV	Wed, Aug 23, 2023	139.95	142.23	139.43	142.05
7864	NYSE	DOV	Tue, Aug 22, 2023	140.60	141.46	139.59	139.89
7863	NYSE	DOV	Mon, Aug 21, 2023	140.39	141.04	138.70	139.90
7862	NYSE	DOV	Fri, Aug 18, 2023	138.96	140.98	138.96	140.57
7861	NYSE	DOV	Thu, Aug 17, 2023	139.31	141.08	139.17	139.72
7860	NYSE	DOV	Wed, Aug 16, 2023	139.59	140.70	138.89	139.01
7859	NYSE	DOV	Tue, Aug 15, 2023	141.44	142.94	139.40	139.86
7858	NYSE	DOV	Mon, Aug 14, 2023	142.43	142.88	141.56	142.48
7857	NYSE	DOV	Fri, Aug 11, 2023	141.97	143.09	141.90	142.97
7856	NYSE	DOV	Thu, Aug 10, 2023	143.65	144.59	141.43	142.37
7855	NYSE	DOV	Wed, Aug 9, 2023	143.98	144.71	143.06	143.58
7854	NYSE	DOV	Tue, Aug 8, 2023	142.04	144.26	140.85	143.99
7853	NYSE	DOV	Mon, Aug 7, 2023	142.97	143.88	142.31	143.38
7852	NYSE	DOV	Fri, Aug 4, 2023	143.66	144.15	141.61	142.27
7851	NYSE	DOV	Thu, Aug 3, 2023	142.21	143.30	141.09	142.71
7850	NYSE	DOV	Wed, Aug 2, 2023	143.96	144.86	142.65	142.97
7849	NYSE	DOV	Tue, Aug 1, 2023	144.82	146.64	143.92	145.48
7848	NYSE	DOV	Mon, Jul 31, 2023	146.14	146.46	144.98	145.97
7847	NYSE	DOV	Fri, Jul 28, 2023	147.30	147.31	145.43	145.69
7846	NYSE	DOV	Thu, Jul 27, 2023	147.62	148.22	145.19	145.79
7845	NYSE	DOV	Wed, Jul 26, 2023	145.77	147.95	143.60	146.80
7844	NYSE	DOV	Tue, Jul 25, 2023	144.76	149.40	138.73	146.51
7843	NYSE	DOV	Mon, Jul 24, 2023	152.77	154.32	151.86	152.09
7842	NYSE	DOV	Fri, Jul 21, 2023	150.24	152.75	149.23	152.12
7841	NYSE	DOV	Thu, Jul 20, 2023	150.41	150.74	148.39	149.95
7840	NYSE	DOV	Wed, Jul 19, 2023	149.51	150.48	147.61	150.13
7839	NYSE	DOV	Tue, Jul 18, 2023	148.78	151.13	148.41	150.34
7838	NYSE	DOV	Mon, Jul 17, 2023	148.05	150.69	147.80	148.90
7837	NYSE	DOV	Fri, Jul 14, 2023	149.63	150.12	147.48	148.32
7836	NYSE	DOV	Thu, Jul 13, 2023	150.63	151.45	150.04	150.08
7835	NYSE	DOV	Wed, Jul 12, 2023	151.19	151.36	149.64	150.67
7834	NYSE	DOV	Tue, Jul 11, 2023	149.17	150.24	148.77	149.46
7833	NYSE	DOV	Mon, Jul 10, 2023	146.03	148.47	145.84	148.45
7832	NYSE	DOV	Fri, Jul 7, 2023	143.54	147.83	143.54	146.10
7831	NYSE	DOV	Thu, Jul 6, 2023	143.45	144.37	142.74	143.93
7830	NYSE	DOV	Wed, Jul 5, 2023	145.49	146.70	144.86	145.00
7829	NYSE	DOV	Mon, Jul 3, 2023	146.90	147.36	145.65	147.14
7828	NYSE	DOV	Fri, Jun 30, 2023	146.16	148.97	145.39	147.65
7827	NYSE	DOV	Thu, Jun 29, 2023	142.37	144.97	142.37	144.65
7826	NYSE	DOV	Wed, Jun 28, 2023	144.93	145.13	143.11	143.35
7825	NYSE	DOV	Tue, Jun 27, 2023	143.82	145.01	143.25	144.79
7824	NYSE	DOV	Mon, Jun 26, 2023	141.32	144.80	141.32	143.10
7823	NYSE	DOV	Fri, Jun 23, 2023	141.29	141.57	139.89	141.13
7822	NYSE	DOV	Thu, Jun 22, 2023	144.43	144.43	142.33	142.61
7821	NYSE	DOV	Wed, Jun 21, 2023	142.39	145.97	142.21	144.25
7820	NYSE	DOV	Tue, Jun 20, 2023	146.56	147.15	143.25	143.43
7819	NYSE	DOV	Fri, Jun 16, 2023	147.74	148.38	146.42	147.73
7818	NYSE	DOV	Thu, Jun 15, 2023	144.73	147.25	144.73	147.08
7817	NYSE	DOV	Wed, Jun 14, 2023	145.81	146.32	144.50	145.18
7816	NYSE	DOV	Tue, Jun 13, 2023	143.43	145.92	143.43	145.15
7815	NYSE	DOV	Mon, Jun 12, 2023	141.12	143.47	140.20	143.07
7814	NYSE	DOV	Fri, Jun 9, 2023	141.27	142.32	139.80	141.14
7813	NYSE	DOV	Thu, Jun 8, 2023	143.07	143.98	141.76	142.30
7812	NYSE	DOV	Wed, Jun 7, 2023	138.90	143.90	138.54	143.56
7811	NYSE	DOV	Tue, Jun 6, 2023	137.37	139.41	136.95	139.02
7810	NYSE	DOV	Mon, Jun 5, 2023	139.63	139.33	136.70	139.86
7809	NYSE	DOV	Fri, Jun 2, 2023	136.95	140.07	136.35	139.86
7808	NYSE	DOV	Thu, Jun 1, 2023	133.80	135.98	132.83	135.06
7807	NYSE	DOV	Wed, May 31, 2023	136.14	136.32	133.22	133.33
7806	NYSE	DOV	Tue, May 30, 2023	137.22	137.63	135.79	136.94
7805	NYSE	DOV	Fri, May 26, 2023	135.82	137.43	135.08	136.53
7804	NYSE	DOV	Thu, May 25, 2023	136.37	137.57	134.42	135.22
7803	NYSE	DOV	Wed, May 24, 2023	138.84	138.84	135.40	135.64
7802	NYSE	DOV	Tue, May 23, 2023	139.33	140.78	137.87	139.32
7801	NYSE	DOV	Mon, May 22, 2023	139.36	140.53	137.87	140.20
7800	NYSE	DOV	Fri, May 19, 2023	141.86	142.18	139.31	139.47
7799	NYSE	DOV	Thu, May 18, 2023	139.59	141.18	139.24	140.83
7798	NYSE	DOV	Wed, May 17, 2023	138.53	140.75	138.19	139.85
7797	NYSE	DOV	Tue, May 16, 2023	138.54	138.63	137.19	137.52
7796	NYSE	DOV	Mon, May 15, 2023	139.00	140.02	138.02	139.57
7795	NYSE	DOV	Fri, May 12, 2023	140.29	140.63	137.67	138.76
7794	NYSE	DOV	Thu, May 11, 2023	139.68	140.46	137.54	139.31
7793	NYSE	DOV	Wed, May 10, 2023	143.39	144.58	139.15	140.97
7792	NYSE	DOV	Tue, May 9, 2023	143.49	145.03	141.49	142.63
7791	NYSE	DOV	Mon, May 8, 2023	145.38	145.38	143.24	144.03
7790	NYSE	DOV	Fri, May 5, 2023	144.04	145.15	143.37	144.51
7789	NYSE	DOV	Thu, May 4, 2023	144.57	144.75	141.15	141.95
7788	NYSE	DOV	Wed, May 3, 2023	145.40	147.10	143.97	144.40
7787	NYSE	DOV	Tue, May 2, 2023	145.23	147.15	142.95	144.74
7786	NYSE	DOV	Mon, May 1, 2023	146.06	147.38	145.80	146.41
7785	NYSE	DOV	Fri, Apr 28, 2023	144.81	146.19	144.49	146.16
7784	NYSE	DOV	Thu, Apr 27, 2023	141.58	144.94	140.96	144.58
7783	NYSE	DOV	Wed, Apr 26, 2023	147.07	147.16	140.10	140.81
7782	NYSE	DOV	Tue, Apr 25, 2023	147.92	148.97	145.45	145.46
7781	NYSE	DOV	Mon, Apr 24, 2023	147.59	148.96	147.58	148.60
7780	NYSE	DOV	Fri, Apr 21, 2023	147.85	148.08	146.25	147.68
7779	NYSE	DOV	Thu, Apr 20, 2023	146.18	148.13	146.18	147.22
7778	NYSE	DOV	Wed, Apr 19, 2023	147.51	148.19	146.38	147.54
7777	NYSE	DOV	Tue, Apr 18, 2023	149.02	150.00	147.57	148.28
7776	NYSE	DOV	Mon, Apr 17, 2023	147.55	148.44	146.61	148.18
7775	NYSE	DOV	Fri, Apr 14, 2023	147.46	149.09	146.05	147.01
7774	NYSE	DOV	Thu, Apr 13, 2023	147.07	147.58	144.25	147.50
7773	NYSE	DOV	Wed, Apr 12, 2023	147.97	148.22	146.06	147.12
7772	NYSE	DOV	Tue, Apr 11, 2023	145.18	149.09	145.18	146.93
7771	NYSE	DOV	Mon, Apr 10, 2023	141.57	144.12	140.99	144.05
7770	NYSE	DOV	Thu, Apr 6, 2023	142.29	143.19	141.29	141.57
7769	NYSE	DOV	Wed, Apr 5, 2023	143.85	144.35	141.97	142.89
7768	NYSE	DOV	Tue, Apr 4, 2023	150.58	150.58	144.18	145.07
7767	NYSE	DOV	Mon, Apr 3, 2023	152.04	152.85	148.80	150.52
7766	NYSE	DOV	Fri, Mar 31, 2023	149.04	152.06	148.93	151.94
7765	NYSE	DOV	Thu, Mar 30, 2023	147.99	149.09	147.58	148.15
7764	NYSE	DOV	Wed, Mar 29, 2023	146.04	147.39	144.88	146.96
7763	NYSE	DOV	Tue, Mar 28, 2023	142.85	144.39	142.72	144.33
7762	NYSE	DOV	Mon, Mar 27, 2023	143.41	143.41	141.32	142.77
7761	NYSE	DOV	Fri, Mar 24, 2023	139.06	141.62	137.80	141.44
7760	NYSE	DOV	Thu, Mar 23, 2023	140.47	143.27	139.43	140.53
7759	NYSE	DOV	Wed, Mar 22, 2023	142.05	144.30	140.50	140.54
7758	NYSE	DOV	Tue, Mar 21, 2023	142.30	143.10	141.24	142.21
7757	NYSE	DOV	Mon, Mar 20, 2023	137.50	140.20	136.83	140.14
7756	NYSE	DOV	Fri, Mar 17, 2023	140.00	140.54	135.84	136.57
7755	NYSE	DOV	Thu, Mar 16, 2023	139.02	141.60	137.39	140.76
7754	NYSE	DOV	Wed, Mar 15, 2023	142.91	143.17	137.37	140.33
7753	NYSE	DOV	Tue, Mar 14, 2023	146.13	149.29	143.31	145.66
7752	NYSE	DOV	Mon, Mar 13, 2023	143.83	145.65	141.64	143.45
7751	NYSE	DOV	Fri, Mar 10, 2023	150.50	150.50	145.24	145.80
7750	NYSE	DOV	Thu, Mar 9, 2023	153.38	154.85	149.52	150.16
7749	NYSE	DOV	Wed, Mar 8, 2023	153.05	154.45	151.57	152.47
7748	NYSE	DOV	Tue, Mar 7, 2023	154.53	155.09	152.09	152.81
7747	NYSE	DOV	Mon, Mar 6, 2023	155.89	156.96	154.30	154.32
7746	NYSE	DOV	Fri, Mar 3, 2023	152.10	154.98	151.57	154.65
7745	NYSE	DOV	Thu, Mar 2, 2023	149.58	152.33	148.88	151.40
7744	NYSE	DOV	Wed, Mar 1, 2023	149.34	150.66	149.27	150.12
7743	NYSE	DOV	Tue, Feb 28, 2023	150.00	151.32	149.71	149.90
7742	NYSE	DOV	Mon, Feb 27, 2023	149.28	150.36	148.96	150.00
7741	NYSE	DOV	Fri, Feb 24, 2023	147.25	148.97	146.34	147.90
7740	NYSE	DOV	Thu, Feb 23, 2023	149.48	149.98	147.35	148.92
7739	NYSE	DOV	Wed, Feb 22, 2023	149.04	150.77	148.16	148.70
7738	NYSE	DOV	Tue, Feb 21, 2023	153.80	153.80	148.16	148.53
7737	NYSE	DOV	Fri, Feb 17, 2023	154.44	155.40	152.89	155.36
7736	NYSE	DOV	Thu, Feb 16, 2023	154.73	155.91	154.01	154.94
7735	NYSE	DOV	Wed, Feb 15, 2023	155.00	156.68	154.48	156.51
7734	NYSE	DOV	Tue, Feb 14, 2023	155.18	156.05	153.31	155.70
7733	NYSE	DOV	Mon, Feb 13, 2023	153.71	155.94	153.26	155.70
7732	NYSE	DOV	Fri, Feb 10, 2023	152.44	153.56	151.89	153.25
7731	NYSE	DOV	Thu, Feb 9, 2023	155.34	156.10	152.81	153.15
7730	NYSE	DOV	Wed, Feb 8, 2023	155.40	156.82	153.19	154.15
7729	NYSE	DOV	Tue, Feb 7, 2023	155.54	157.06	153.78	156.47
7728	NYSE	DOV	Mon, Feb 6, 2023	158.10	158.37	155.88	156.46
7727	NYSE	DOV	Fri, Feb 3, 2023	157.49	159.98	157.39	159.61
7726	NYSE	DOV	Thu, Feb 2, 2023	158.64	160.66	157.65	159.12
7725	NYSE	DOV	Wed, Feb 1, 2023	152.46	157.38	151.24	156.60
7724	NYSE	DOV	Tue, Jan 31, 2023	146.51	152.44	143.52	151.83
7723	NYSE	DOV	Mon, Jan 30, 2023	143.76	145.00	142.86	143.31
7722	NYSE	DOV	Fri, Jan 27, 2023	142.96	145.78	142.55	144.98
7721	NYSE	DOV	Thu, Jan 26, 2023	143.12	143.54	140.85	143.50
7720	NYSE	DOV	Wed, Jan 25, 2023	141.71	142.00	140.04	141.85
7719	NYSE	DOV	Tue, Jan 24, 2023	141.65	144.48	140.80	143.21
7718	NYSE	DOV	Mon, Jan 23, 2023	139.64	142.39	139.40	141.72
7717	NYSE	DOV	Fri, Jan 20, 2023	136.49	139.57	135.92	139.34
7716	NYSE	DOV	Thu, Jan 19, 2023	139.98	140.00	135.79	135.88
7715	NYSE	DOV	Wed, Jan 18, 2023	144.67	145.26	140.19	140.52
7714	NYSE	DOV	Tue, Jan 17, 2023	144.46	145.20	143.53	144.31
7713	NYSE	DOV	Fri, Jan 13, 2023	142.13	144.99	142.13	144.39
7712	NYSE	DOV	Thu, Jan 12, 2023	142.46	143.61	141.05	142.90
7711	NYSE	DOV	Wed, Jan 11, 2023	140.33	141.98	139.72	141.93
7710	NYSE	DOV	Tue, Jan 10, 2023	138.56	139.85	137.96	139.30
7709	NYSE	DOV	Mon, Jan 9, 2023	139.54	141.74	138.61	138.91
7708	NYSE	DOV	Fri, Jan 6, 2023	135.94	139.95	135.61	139.42
7707	NYSE	DOV	Thu, Jan 5, 2023	135.26	136.05	134.03	134.42
7706	NYSE	DOV	Wed, Jan 4, 2023	136.00	136.50	134.72	136.17
7705	NYSE	DOV	Tue, Jan 3, 2023	135.89	136.64	133.72	135.07
7704	NYSE	DOV	Fri, Dec 30, 2022	135.48	135.54	133.85	135.41
7703	NYSE	DOV	Thu, Dec 29, 2022	134.52	136.78	134.52	136.34
7702	NYSE	DOV	Wed, Dec 28, 2022	136.15	136.54	132.93	133.28
7701	NYSE	DOV	Tue, Dec 27, 2022	134.98	136.48	134.17	135.88
7700	NYSE	DOV	Fri, Dec 23, 2022	133.53	134.91	133.28	134.72
7699	NYSE	DOV	Thu, Dec 22, 2022	134.00	134.28	131.41	133.73
7698	NYSE	DOV	Wed, Dec 21, 2022	134.37	135.43	133.92	134.85
7697	NYSE	DOV	Tue, Dec 20, 2022	132.28	133.81	131.75	133.25
7696	NYSE	DOV	Mon, Dec 19, 2022	133.33	134.52	131.70	132.38
7695	NYSE	DOV	Fri, Dec 16, 2022	133.09	134.69	131.91	133.48
7694	NYSE	DOV	Thu, Dec 15, 2022	138.29	139.21	134.10	134.68
7693	NYSE	DOV	Wed, Dec 14, 2022	142.58	143.98	140.15	140.70
7692	NYSE	DOV	Tue, Dec 13, 2022	144.13	144.53	141.05	142.59
7691	NYSE	DOV	Mon, Dec 12, 2022	138.00	140.35	137.33	140.30
7690	NYSE	DOV	Fri, Dec 9, 2022	137.44	138.46	137.07	137.29
7689	NYSE	DOV	Thu, Dec 8, 2022	139.00	139.00	136.64	137.26
7688	NYSE	DOV	Wed, Dec 7, 2022	139.04	140.45	138.14	138.35
7687	NYSE	DOV	Tue, Dec 6, 2022	140.86	141.53	138.40	139.77
7686	NYSE	DOV	Mon, Dec 5, 2022	141.60	142.00	140.47	141.01
7685	NYSE	DOV	Fri, Dec 2, 2022	140.95	144.17	140.42	143.49
7684	NYSE	DOV	Thu, Dec 1, 2022	143.00	143.52	141.75	142.49
7683	NYSE	DOV	Wed, Nov 30, 2022	139.40	141.95	137.03	141.95
7682	NYSE	DOV	Tue, Nov 29, 2022	138.48	140.23	138.48	139.37
7681	NYSE	DOV	Mon, Nov 28, 2022	141.97	142.47	139.11	138.83
7680	NYSE	DOV	Fri, Nov 25, 2022	143.16	143.65	142.56	142.99
7679	NYSE	DOV	Wed, Nov 23, 2022	142.31	143.66	142.24	142.76
7678	NYSE	DOV	Tue, Nov 22, 2022	141.16	142.28	140.65	142.15
7677	NYSE	DOV	Mon, Nov 21, 2022	139.00	140.60	138.92	140.31
7676	NYSE	DOV	Fri, Nov 18, 2022	140.76	140.76	138.04	139.47
7675	NYSE	DOV	Thu, Nov 17, 2022	139.33	139.33	136.95	138.98
7674	NYSE	DOV	Wed, Nov 16, 2022	142.12	143.18	141.14	141.33
7673	NYSE	DOV	Tue, Nov 15, 2022	143.26	144.39	140.57	142.16
7672	NYSE	DOV	Mon, Nov 14, 2022	140.28	143.87	140.28	141.26
7671	NYSE	DOV	Fri, Nov 11, 2022	137.54	141.90	137.54	140.94
7670	NYSE	DOV	Thu, Nov 10, 2022	135.07	137.69	134.33	137.35
7669	NYSE	DOV	Wed, Nov 9, 2022	130.70	132.88	130.04	130.21
7668	NYSE	DOV	Tue, Nov 8, 2022	133.78	134.27	129.91	131.86
7667	NYSE	DOV	Mon, Nov 7, 2022	133.59	134.65	132.59	134.41
7666	NYSE	DOV	Fri, Nov 4, 2022	132.45	133.52	130.84	133.06
7665	NYSE	DOV	Thu, Nov 3, 2022	129.16	131.77	128.00	130.30
7664	NYSE	DOV	Wed, Nov 2, 2022	131.95	135.19	130.54	130.78
7663	NYSE	DOV	Tue, Nov 1, 2022	132.62	132.85	130.54	132.70
7662	NYSE	DOV	Mon, Oct 31, 2022	130.66	131.49	129.84	130.69
7661	NYSE	DOV	Fri, Oct 28, 2022	128.44	132.12	128.41	131.89
7660	NYSE	DOV	Thu, Oct 27, 2022	128.97	129.56	127.51	128.03
7659	NYSE	DOV	Wed, Oct 26, 2022	128.19	128.92	125.86	127.56
7658	NYSE	DOV	Tue, Oct 25, 2022	125.80	127.59	125.53	127.29
7657	NYSE	DOV	Mon, Oct 24, 2022	125.84	127.54	125.60	126.15
7656	NYSE	DOV	Fri, Oct 21, 2022	119.25	125.54	119.25	124.85
7655	NYSE	DOV	Thu, Oct 20, 2022	119.95	123.14	117.80	119.10
7654	NYSE	DOV	Wed, Oct 19, 2022	122.17	123.12	120.27	121.36
7653	NYSE	DOV	Tue, Oct 18, 2022	124.32	125.30	122.09	123.41
7652	NYSE	DOV	Mon, Oct 17, 2022	122.14	122.53	121.14	121.55
7651	NYSE	DOV	Fri, Oct 14, 2022	122.48	123.30	119.21	119.58
7650	NYSE	DOV	Thu, Oct 13, 2022	114.91	122.81	114.49	121.68
7649	NYSE	DOV	Wed, Oct 12, 2022	119.62	120.14	117.36	117.37
7648	NYSE	DOV	Tue, Oct 11, 2022	120.35	122.04	119.45	119.57
7647	NYSE	DOV	Mon, Oct 10, 2022	121.80	122.10	119.06	120.62
7646	NYSE	DOV	Fri, Oct 7, 2022	122.09	122.50	119.94	120.72
7645	NYSE	DOV	Thu, Oct 6, 2022	123.72	125.55	123.39	123.50
7644	NYSE	DOV	Wed, Oct 5, 2022	122.67	125.15	122.67	124.08
7643	NYSE	DOV	Tue, Oct 4, 2022	121.80	124.59	121.75	124.42
7642	NYSE	DOV	Mon, Oct 3, 2022	118.28	121.17	117.60	120.09
7641	NYSE	DOV	Fri, Sep 30, 2022	118.21	119.38	116.37	116.58
7640	NYSE	DOV	Thu, Sep 29, 2022	118.75	118.78	116.90	117.90
7639	NYSE	DOV	Wed, Sep 28, 2022	117.78	120.51	117.08	119.82
7638	NYSE	DOV	Tue, Sep 27, 2022	118.79	119.49	115.02	116.67
7637	NYSE	DOV	Mon, Sep 26, 2022	119.32	121.14	117.64	117.95
7636	NYSE	DOV	Fri, Sep 23, 2022	119.49	120.81	117.96	119.75
7635	NYSE	DOV	Thu, Sep 22, 2022	121.80	122.23	119.68	120.15
7634	NYSE	DOV	Wed, Sep 21, 2022	123.99	125.95	122.04	122.11
7633	NYSE	DOV	Tue, Sep 20, 2022	123.84	123.84	121.47	122.69
7632	NYSE	DOV	Mon, Sep 19, 2022	120.24	125.07	119.74	125.02
7631	NYSE	DOV	Fri, Sep 16, 2022	120.82	122.31	119.74	120.91
7630	NYSE	DOV	Thu, Sep 15, 2022	127.06	128.19	121.96	122.50
7629	NYSE	DOV	Wed, Sep 14, 2022	126.89	128.42	126.01	127.06
7628	NYSE	DOV	Tue, Sep 13, 2022	127.62	128.80	126.41	126.83
7627	NYSE	DOV	Mon, Sep 12, 2022	130.28	131.66	129.22	130.48
7626	NYSE	DOV	Fri, Sep 9, 2022	128.27	129.85	128.13	129.47
7625	NYSE	DOV	Thu, Sep 8, 2022	128.35	128.43	126.30	127.85
7624	NYSE	DOV	Wed, Sep 7, 2022	128.25	130.25	127.74	129.50
7623	NYSE	DOV	Tue, Sep 6, 2022	128.86	128.86	126.66	128.31
7622	NYSE	DOV	Fri, Sep 2, 2022	130.37	130.99	127.64	127.97
7621	NYSE	DOV	Thu, Sep 1, 2022	125.83	129.10	124.98	129.06
7620	NYSE	DOV	Wed, Aug 31, 2022	126.64	126.64	124.38	124.96
7619	NYSE	DOV	Tue, Aug 30, 2022	127.21	127.61	125.14	126.03
7618	NYSE	DOV	Mon, Aug 29, 2022	127.01	128.41	126.72	126.93
7617	NYSE	DOV	Fri, Aug 26, 2022	135.29	135.29	127.90	127.99
7616	NYSE	DOV	Thu, Aug 25, 2022	133.90	135.05	133.41	134.97
7615	NYSE	DOV	Wed, Aug 24, 2022	133.11	133.58	132.33	132.98
7614	NYSE	DOV	Tue, Aug 23, 2022	133.42	134.44	132.73	133.14
7613	NYSE	DOV	Mon, Aug 22, 2022	135.73	135.73	133.05	133.84
7612	NYSE	DOV	Fri, Aug 19, 2022	139.51	139.51	137.09	137.87
7611	NYSE	DOV	Thu, Aug 18, 2022	139.21	140.54	138.89	140.45
7610	NYSE	DOV	Wed, Aug 17, 2022	139.66	140.14	138.99	139.09
7609	NYSE	DOV	Tue, Aug 16, 2022	139.79	141.94	139.37	141.33
7608	NYSE	DOV	Mon, Aug 15, 2022	138.49	140.34	138.17	140.28
7607	NYSE	DOV	Fri, Aug 12, 2022	136.95	139.49	136.73	139.48
7606	NYSE	DOV	Thu, Aug 11, 2022	136.78	137.69	136.09	136.48
7605	NYSE	DOV	Wed, Aug 10, 2022	134.52	136.28	134.03	135.83
7604	NYSE	DOV	Tue, Aug 9, 2022	134.07	134.07	131.25	131.85
7603	NYSE	DOV	Mon, Aug 8, 2022	135.22	135.91	133.91	134.50
7602	NYSE	DOV	Fri, Aug 5, 2022	131.62	134.04	131.28	134.03
7601	NYSE	DOV	Thu, Aug 4, 2022	133.28	133.36	132.04	132.46
7600	NYSE	DOV	Wed, Aug 3, 2022	132.06	133.51	130.99	133.17
7599	NYSE	DOV	Tue, Aug 2, 2022	131.78	133.42	131.01	131.13
7598	NYSE	DOV	Mon, Aug 1, 2022	132.50	132.68	131.16	132.28
7597	NYSE	DOV	Fri, Jul 29, 2022	132.32	134.17	131.17	133.68
7596	NYSE	DOV	Thu, Jul 28, 2022	130.54	132.43	129.83	131.80
7595	NYSE	DOV	Wed, Jul 27, 2022	127.42	130.64	127.21	130.10
7594	NYSE	DOV	Tue, Jul 26, 2022	126.08	127.53	125.27	127.23
7593	NYSE	DOV	Mon, Jul 25, 2022	128.49	128.55	125.84	126.67
7592	NYSE	DOV	Fri, Jul 22, 2022	127.68	129.48	127.50	128.64
7591	NYSE	DOV	Thu, Jul 21, 2022	125.36	127.96	123.31	127.44
7590	NYSE	DOV	Wed, Jul 20, 2022	125.00	125.77	124.02	125.70
7589	NYSE	DOV	Tue, Jul 19, 2022	121.69	125.18	121.37	124.91
7588	NYSE	DOV	Mon, Jul 18, 2022	121.10	121.82	119.41	119.98
7587	NYSE	DOV	Fri, Jul 15, 2022	119.98	121.44	119.08	120.53
7586	NYSE	DOV	Thu, Jul 14, 2022	117.73	118.57	116.66	117.93
7585	NYSE	DOV	Wed, Jul 13, 2022	118.71	120.35	118.06	119.72
7584	NYSE	DOV	Tue, Jul 12, 2022	120.90	123.46	120.36	120.77
7583	NYSE	DOV	Mon, Jul 11, 2022	121.78	122.79	121.11	121.33
7582	NYSE	DOV	Fri, Jul 8, 2022	123.40	123.78	121.26	121.78
7581	NYSE	DOV	Thu, Jul 7, 2022	122.50	123.77	121.07	123.61
7580	NYSE	DOV	Wed, Jul 6, 2022	121.95	123.50	120.54	122.08
7579	NYSE	DOV	Tue, Jul 5, 2022	120.37	121.91	118.97	121.77
7578	NYSE	DOV	Fri, Jul 1, 2022	121.53	123.23	120.36	122.41
7577	NYSE	DOV	Thu, Jun 30, 2022	119.87	122.22	119.37	121.32
7576	NYSE	DOV	Wed, Jun 29, 2022	121.86	121.86	119.27	121.26
7575	NYSE	DOV	Tue, Jun 28, 2022	124.55	124.86	121.50	121.78
7574	NYSE	DOV	Mon, Jun 27, 2022	123.99	124.50	122.29	123.07
7573	NYSE	DOV	Fri, Jun 24, 2022	120.00	123.50	119.79	123.22
7572	NYSE	DOV	Thu, Jun 23, 2022	119.12	120.95	117.17	118.58
7571	NYSE	DOV	Wed, Jun 22, 2022	117.57	120.42	117.56	119.42
7570	NYSE	DOV	Tue, Jun 21, 2022	118.90	120.25	118.23	119.22
7569	NYSE	DOV	Fri, Jun 17, 2022	119.07	120.72	117.21	117.29
7568	NYSE	DOV	Thu, Jun 16, 2022	121.43	121.43	118.91	119.82
7567	NYSE	DOV	Wed, Jun 15, 2022	124.18	125.67	122.17	124.06
7566	NYSE	DOV	Tue, Jun 14, 2022	124.01	124.92	122.05	123.00
7565	NYSE	DOV	Mon, Jun 13, 2022	125.68	126.39	123.32	123.96
7564	NYSE	DOV	Fri, Jun 10, 2022	130.35	130.79	128.02	128.41
7563	NYSE	DOV	Thu, Jun 9, 2022	133.99	135.51	132.66	132.71
7562	NYSE	DOV	Wed, Jun 8, 2022	134.85	135.57	133.88	134.62
7561	NYSE	DOV	Tue, Jun 7, 2022	132.25	136.20	131.72	136.12
7560	NYSE	DOV	Mon, Jun 6, 2022	134.11	134.65	132.78	133.19
7559	NYSE	DOV	Fri, Jun 3, 2022	134.36	135.14	132.60	133.43
7558	NYSE	DOV	Thu, Jun 2, 2022	133.53	135.56	132.57	135.53
7557	NYSE	DOV	Wed, Jun 1, 2022	134.37	135.10	131.09	132.78
7556	NYSE	DOV	Tue, May 31, 2022	131.98	134.98	131.08	133.91
7555	NYSE	DOV	Fri, May 27, 2022	134.00	134.61	133.13	134.55
7554	NYSE	DOV	Thu, May 26, 2022	131.46	133.91	131.39	132.56
7553	NYSE	DOV	Wed, May 25, 2022	129.55	130.04	127.81	129.76
7552	NYSE	DOV	Tue, May 24, 2022	130.26	131.20	127.35	130.85
7551	NYSE	DOV	Mon, May 23, 2022	132.57	133.28	130.21	130.80
7550	NYSE	DOV	Fri, May 20, 2022	130.73	131.15	127.58	130.78
7549	NYSE	DOV	Thu, May 19, 2022	128.42	130.90	127.04	129.54
7548	NYSE	DOV	Wed, May 18, 2022	134.08	134.33	128.98	129.39
7547	NYSE	DOV	Tue, May 17, 2022	135.98	136.24	133.43	135.90
7546	NYSE	DOV	Mon, May 16, 2022	131.75	134.01	130.59	133.37
7545	NYSE	DOV	Fri, May 13, 2022	132.57	134.23	131.01	132.83
7544	NYSE	DOV	Thu, May 12, 2022	129.53	131.41	128.54	131.35
7543	NYSE	DOV	Wed, May 11, 2022	129.40	132.79	128.55	130.08
7542	NYSE	DOV	Tue, May 10, 2022	133.40	134.24	128.31	129.95
7541	NYSE	DOV	Mon, May 9, 2022	131.33	133.40	130.53	132.10
7540	NYSE	DOV	Fri, May 6, 2022	134.39	134.68	131.51	133.01
7539	NYSE	DOV	Thu, May 5, 2022	136.81	137.84	134.03	135.23
7538	NYSE	DOV	Wed, May 4, 2022	135.83	138.70	134.33	138.24
7537	NYSE	DOV	Tue, May 3, 2022	134.41	136.71	133.70	136.04
7536	NYSE	DOV	Mon, May 2, 2022	133.02	135.12	131.03	134.37
7535	NYSE	DOV	Fri, Apr 29, 2022	138.66	139.51	132.69	133.30
7534	NYSE	DOV	Thu, Apr 28, 2022	138.76	140.65	136.42	139.49
7533	NYSE	DOV	Wed, Apr 27, 2022	139.06	141.63	137.92	137.99
7532	NYSE	DOV	Tue, Apr 26, 2022	141.14	142.77	139.04	139.05
7531	NYSE	DOV	Mon, Apr 25, 2022	142.22	143.17	139.00	142.24
7530	NYSE	DOV	Fri, Apr 22, 2022	143.02	143.17	140.30	143.00
7529	NYSE	DOV	Thu, Apr 21, 2022	146.47	151.68	138.50	144.16
7528	NYSE	DOV	Wed, Apr 20, 2022	154.73	156.82	154.13	155.52
7527	NYSE	DOV	Tue, Apr 19, 2022	147.47	151.93	147.20	151.68
7526	NYSE	DOV	Mon, Apr 18, 2022	145.96	148.19	145.84	146.62
7525	NYSE	DOV	Thu, Apr 14, 2022	149.96	150.83	146.27	146.39
7524	NYSE	DOV	Wed, Apr 13, 2022	147.47	149.50	147.44	149.41
7523	NYSE	DOV	Tue, Apr 12, 2022	149.88	151.15	146.83	147.87
7522	NYSE	DOV	Mon, Apr 11, 2022	150.88	152.05	148.93	149.23
7521	NYSE	DOV	Fri, Apr 8, 2022	151.20	153.75	149.41	150.88
7520	NYSE	DOV	Thu, Apr 7, 2022	153.63	155.33	152.63	154.43
7519	NYSE	DOV	Wed, Apr 6, 2022	152.00	154.85	151.02	154.75
7518	NYSE	DOV	Tue, Apr 5, 2022	157.95	159.02	153.37	153.92
7517	NYSE	DOV	Mon, Apr 4, 2022	157.46	158.57	155.74	157.93
7516	NYSE	DOV	Fri, Apr 1, 2022	158.34	159.45	156.97	158.55
7515	NYSE	DOV	Thu, Mar 31, 2022	160.03	160.62	156.83	156.90
7514	NYSE	DOV	Wed, Mar 30, 2022	161.87	162.43	160.10	160.58
7513	NYSE	DOV	Tue, Mar 29, 2022	160.80	162.88	160.17	162.74
7512	NYSE	DOV	Mon, Mar 28, 2022	157.77	158.70	156.43	158.65
7511	NYSE	DOV	Fri, Mar 25, 2022	157.74	158.36	156.71	158.28
7510	NYSE	DOV	Thu, Mar 24, 2022	158.36	158.82	156.34	157.23
7509	NYSE	DOV	Wed, Mar 23, 2022	158.25	159.71	157.61	157.83
7508	NYSE	DOV	Tue, Mar 22, 2022	159.25	160.84	158.69	159.39
7507	NYSE	DOV	Mon, Mar 21, 2022	159.30	159.83	157.13	158.16
7506	NYSE	DOV	Fri, Mar 18, 2022	157.70	159.84	155.62	159.27
7505	NYSE	DOV	Thu, Mar 17, 2022	154.06	157.59	154.06	157.33
7504	NYSE	DOV	Wed, Mar 16, 2022	153.61	157.00	152.57	155.80
7503	NYSE	DOV	Tue, Mar 15, 2022	152.76	153.16	150.64	152.19
7502	NYSE	DOV	Mon, Mar 14, 2022	152.40	154.23	150.99	151.42
7501	NYSE	DOV	Fri, Mar 11, 2022	153.52	154.33	150.50	150.63
7500	NYSE	DOV	Thu, Mar 10, 2022	148.88	152.14	148.61	151.98
7499	NYSE	DOV	Wed, Mar 9, 2022	150.34	153.00	149.82	151.20
7498	NYSE	DOV	Tue, Mar 8, 2022	147.93	150.31	145.69	146.19
7497	NYSE	DOV	Mon, Mar 7, 2022	150.44	150.99	146.67	146.86
7496	NYSE	DOV	Fri, Mar 4, 2022	154.32	155.00	150.75	150.94
7495	NYSE	DOV	Thu, Mar 3, 2022	158.69	158.99	156.06	157.07
7494	NYSE	DOV	Wed, Mar 2, 2022	153.39	158.71	153.16	157.15
7493	NYSE	DOV	Tue, Mar 1, 2022	156.44	157.08	150.58	151.67
7492	NYSE	DOV	Mon, Feb 28, 2022	156.62	159.12	155.12	156.86
7491	NYSE	DOV	Fri, Feb 25, 2022	155.39	159.55	155.39	159.02
7490	NYSE	DOV	Thu, Feb 24, 2022	152.00	155.43	151.31	154.86
7489	NYSE	DOV	Wed, Feb 23, 2022	158.74	159.07	154.26	154.91
7488	NYSE	DOV	Tue, Feb 22, 2022	159.14	160.69	157.46	158.16
7487	NYSE	DOV	Fri, Feb 18, 2022	158.91	160.77	158.32	159.03
7486	NYSE	DOV	Thu, Feb 17, 2022	161.32	162.17	159.21	159.39
7485	NYSE	DOV	Wed, Feb 16, 2022	160.68	163.90	160.17	162.95
7484	NYSE	DOV	Tue, Feb 15, 2022	163.24	164.20	160.63	161.62
7483	NYSE	DOV	Mon, Feb 14, 2022	160.43	161.86	159.44	161.16
7482	NYSE	DOV	Fri, Feb 11, 2022	164.45	164.85	159.15	160.21
7481	NYSE	DOV	Thu, Feb 10, 2022	164.74	167.30	162.85	163.94
7480	NYSE	DOV	Wed, Feb 9, 2022	166.52	168.54	166.52	167.59
7479	NYSE	DOV	Tue, Feb 8, 2022	162.72	165.40	160.84	164.82
7478	NYSE	DOV	Mon, Feb 7, 2022	163.25	163.85	161.46	162.15
7477	NYSE	DOV	Fri, Feb 4, 2022	162.12	164.86	157.65	163.15
7476	NYSE	DOV	Thu, Feb 3, 2022	169.01	170.22	162.94	163.56
7475	NYSE	DOV	Wed, Feb 2, 2022	169.28	171.41	168.21	170.26
7474	NYSE	DOV	Tue, Feb 1, 2022	169.83	170.64	166.17	169.69
7473	NYSE	DOV	Mon, Jan 31, 2022	165.86	170.00	164.58	169.91
7472	NYSE	DOV	Fri, Jan 28, 2022	168.62	168.75	162.10	167.03
7471	NYSE	DOV	Thu, Jan 27, 2022	174.16	175.10	164.37	168.71
7470	NYSE	DOV	Wed, Jan 26, 2022	171.47	174.84	168.68	169.92
7469	NYSE	DOV	Tue, Jan 25, 2022	170.85	172.44	165.90	170.67
7468	NYSE	DOV	Mon, Jan 24, 2022	170.97	174.19	166.53	173.69
7467	NYSE	DOV	Fri, Jan 21, 2022	174.80	176.35	172.71	173.53
7466	NYSE	DOV	Thu, Jan 20, 2022	178.50	179.61	174.41	174.68
7465	NYSE	DOV	Wed, Jan 19, 2022	179.29	180.00	176.48	177.60
7464	NYSE	DOV	Tue, Jan 18, 2022	176.53	178.58	174.57	178.44
7463	NYSE	DOV	Fri, Jan 14, 2022	179.05	179.05	176.24	178.48
7462	NYSE	DOV	Thu, Jan 13, 2022	182.09	182.15	179.65	180.38
7461	NYSE	DOV	Wed, Jan 12, 2022	181.77	183.03	180.31	181.29
7460	NYSE	DOV	Tue, Jan 11, 2022	180.19	181.00	176.64	180.73
7459	NYSE	DOV	Mon, Jan 10, 2022	180.72	181.19	177.33	179.35
7458	NYSE	DOV	Fri, Jan 7, 2022	182.43	184.05	181.22	182.92
7457	NYSE	DOV	Thu, Jan 6, 2022	180.56	182.90	179.84	181.47
7456	NYSE	DOV	Wed, Jan 5, 2022	182.00	182.85	178.98	179.34
7455	NYSE	DOV	Tue, Jan 4, 2022	179.96	183.00	179.60	181.47
7454	NYSE	DOV	Mon, Jan 3, 2022	181.64	183.72	177.29	178.33
7453	NYSE	DOV	Fri, Dec 31, 2021	181.09	182.76	180.55	181.60
7452	NYSE	DOV	Thu, Dec 30, 2021	182.22	182.96	180.54	180.67
7451	NYSE	DOV	Wed, Dec 29, 2021	179.94	181.78	179.14	181.47
7450	NYSE	DOV	Tue, Dec 28, 2021	178.50	180.04	178.50	179.81
7449	NYSE	DOV	Mon, Dec 27, 2021	174.14	178.89	173.73	178.63
7448	NYSE	DOV	Thu, Dec 23, 2021	173.37	174.53	172.73	173.74
7447	NYSE	DOV	Wed, Dec 22, 2021	171.32	172.52	170.89	172.49
7446	NYSE	DOV	Tue, Dec 21, 2021	169.86	171.94	168.13	171.33
7445	NYSE	DOV	Mon, Dec 20, 2021	169.90	170.52	166.09	168.44
7444	NYSE	DOV	Fri, Dec 17, 2021	172.85	176.17	170.23	170.29
7443	NYSE	DOV	Thu, Dec 16, 2021	173.00	175.46	172.14	172.32
7442	NYSE	DOV	Wed, Dec 15, 2021	168.96	171.86	167.92	171.67
7441	NYSE	DOV	Tue, Dec 14, 2021	171.03	172.04	166.33	168.07
7440	NYSE	DOV	Mon, Dec 13, 2021	171.97	172.69	170.34	171.75
7439	NYSE	DOV	Fri, Dec 10, 2021	171.09	172.63	170.34	171.36
7438	NYSE	DOV	Thu, Dec 9, 2021	171.26	173.56	170.84	171.62
7437	NYSE	DOV	Wed, Dec 8, 2021	172.49	172.49	170.26	171.85
7436	NYSE	DOV	Tue, Dec 7, 2021	172.00	175.12	171.30	172.25
7435	NYSE	DOV	Mon, Dec 6, 2021	168.88	170.83	168.17	169.99
7434	NYSE	DOV	Fri, Dec 3, 2021	166.99	167.97	164.00	167.01
7433	NYSE	DOV	Thu, Dec 2, 2021	163.56	167.78	163.18	166.43
7432	NYSE	DOV	Wed, Dec 1, 2021	165.88	169.11	162.82	162.83
7431	NYSE	DOV	Tue, Nov 30, 2021	170.52	171.27	163.40	163.85
7430	NYSE	DOV	Mon, Nov 29, 2021	172.43	173.90	170.87	171.80
7429	NYSE	DOV	Fri, Nov 26, 2021	171.42	173.57	170.69	170.74
7428	NYSE	DOV	Wed, Nov 24, 2021	175.10	176.67	174.29	176.24
7427	NYSE	DOV	Tue, Nov 23, 2021	176.14	176.73	174.72	175.98
7426	NYSE	DOV	Mon, Nov 22, 2021	176.30	178.32	175.84	175.90
7425	NYSE	DOV	Fri, Nov 19, 2021	177.50	178.20	175.97	176.05
7424	NYSE	DOV	Thu, Nov 18, 2021	175.78	177.00	175.02	176.58
7423	NYSE	DOV	Wed, Nov 17, 2021	176.43	177.98	174.42	175.41
7422	NYSE	DOV	Tue, Nov 16, 2021	173.78	177.98	173.78	176.63
7421	NYSE	DOV	Mon, Nov 15, 2021	173.00	174.97	172.00	173.50
7420	NYSE	DOV	Fri, Nov 12, 2021	171.98	172.89	169.91	172.86
7419	NYSE	DOV	Thu, Nov 11, 2021	174.69	174.79	170.86	171.15
7418	NYSE	DOV	Wed, Nov 10, 2021	175.39	176.65	174.36	174.75
7417	NYSE	DOV	Tue, Nov 9, 2021	173.25	175.49	172.97	175.39
7416	NYSE	DOV	Mon, Nov 8, 2021	173.06	174.20	171.56	173.62
7415	NYSE	DOV	Fri, Nov 5, 2021	173.65	174.29	170.88	171.29
7414	NYSE	DOV	Thu, Nov 4, 2021	170.82	173.28	170.73	172.14
7413	NYSE	DOV	Wed, Nov 3, 2021	170.77	171.43	168.51	170.00
7412	NYSE	DOV	Tue, Nov 2, 2021	170.29	172.03	169.83	171.44
7411	NYSE	DOV	Mon, Nov 1, 2021	169.30	170.19	167.91	169.76
7410	NYSE	DOV	Fri, Oct 29, 2021	168.64	170.32	167.99	169.08
7409	NYSE	DOV	Thu, Oct 28, 2021	166.19	169.14	166.02	169.07
7408	NYSE	DOV	Wed, Oct 27, 2021	167.96	168.67	165.46	165.63
7407	NYSE	DOV	Tue, Oct 26, 2021	168.94	169.19	167.35	167.40
7406	NYSE	DOV	Mon, Oct 25, 2021	168.49	169.60	167.66	168.64
7405	NYSE	DOV	Fri, Oct 22, 2021	170.18	171.25	169.08	169.21
7404	NYSE	DOV	Thu, Oct 21, 2021	167.70	169.76	166.52	169.59
7403	NYSE	DOV	Wed, Oct 20, 2021	169.50	171.24	167.80	168.85
7402	NYSE	DOV	Tue, Oct 19, 2021	173.06	174.23	166.17	167.91
7401	NYSE	DOV	Mon, Oct 18, 2021	164.03	167.47	163.92	166.79
7400	NYSE	DOV	Fri, Oct 15, 2021	163.95	166.54	163.13	165.11
7399	NYSE	DOV	Thu, Oct 14, 2021	158.11	162.80	158.11	162.51
7398	NYSE	DOV	Wed, Oct 13, 2021	157.47	158.23	156.38	157.38
7397	NYSE	DOV	Tue, Oct 12, 2021	157.09	159.14	156.56	157.09
7396	NYSE	DOV	Mon, Oct 11, 2021	157.61	158.80	156.67	156.67
7395	NYSE	DOV	Fri, Oct 8, 2021	158.95	158.95	156.69	157.84
7394	NYSE	DOV	Thu, Oct 7, 2021	160.10	161.16	159.71	159.80
7393	NYSE	DOV	Wed, Oct 6, 2021	156.69	159.21	154.77	159.07
7392	NYSE	DOV	Tue, Oct 5, 2021	156.50	159.14	155.39	158.12
7391	NYSE	DOV	Mon, Oct 4, 2021	156.42	158.31	154.96	155.99
7390	NYSE	DOV	Fri, Oct 1, 2021	156.26	158.11	154.18	156.88
7389	NYSE	DOV	Thu, Sep 30, 2021	160.18	160.19	155.46	155.50
7388	NYSE	DOV	Wed, Sep 29, 2021	159.49	159.95	159.05	159.30
7387	NYSE	DOV	Tue, Sep 28, 2021	161.06	161.06	157.55	158.84
7386	NYSE	DOV	Mon, Sep 27, 2021	161.63	162.88	161.58	161.66
7385	NYSE	DOV	Fri, Sep 24, 2021	163.08	163.57	161.73	161.90
7384	NYSE	DOV	Thu, Sep 23, 2021	163.33	164.67	162.93	163.54
7383	NYSE	DOV	Wed, Sep 22, 2021	162.57	163.77	161.96	162.25
7382	NYSE	DOV	Tue, Sep 21, 2021	163.61	163.61	160.74	161.24
7381	NYSE	DOV	Mon, Sep 20, 2021	160.00	162.76	159.16	162.54
7380	NYSE	DOV	Fri, Sep 17, 2021	163.11	163.99	161.48	162.64
7379	NYSE	DOV	Thu, Sep 16, 2021	167.77	167.87	163.34	164.25
7378	NYSE	DOV	Wed, Sep 15, 2021	166.67	168.49	166.27	167.70
7377	NYSE	DOV	Tue, Sep 14, 2021	171.30	171.78	166.35	166.97
7376	NYSE	DOV	Mon, Sep 13, 2021	175.06	175.32	169.36	170.70
7375	NYSE	DOV	Fri, Sep 10, 2021	175.85	176.08	173.47	173.56
7374	NYSE	DOV	Thu, Sep 9, 2021	175.00	176.46	174.63	174.84
7373	NYSE	DOV	Wed, Sep 8, 2021	172.67	175.46	171.96	174.85
7372	NYSE	DOV	Tue, Sep 7, 2021	174.23	174.39	172.57	172.77
7371	NYSE	DOV	Fri, Sep 3, 2021	175.52	176.24	174.61	174.93
7370	NYSE	DOV	Thu, Sep 2, 2021	174.86	176.05	174.32	175.99
7369	NYSE	DOV	Wed, Sep 1, 2021	174.82	174.82	172.50	173.89
7368	NYSE	DOV	Tue, Aug 31, 2021	175.69	175.69	174.00	174.36
7367	NYSE	DOV	Mon, Aug 30, 2021	174.79	176.40	174.36	175.79
7366	NYSE	DOV	Fri, Aug 27, 2021	174.88	175.33	174.26	174.09
7365	NYSE	DOV	Thu, Aug 26, 2021	174.20	174.47	173.52	174.04
7364	NYSE	DOV	Wed, Aug 25, 2021	174.28	175.26	173.85	174.46
7363	NYSE	DOV	Tue, Aug 24, 2021	173.11	174.58	172.85	174.23
7362	NYSE	DOV	Mon, Aug 23, 2021	173.27	174.32	172.85	173.10
7361	NYSE	DOV	Fri, Aug 20, 2021	172.48	173.16	171.44	172.70
7360	NYSE	DOV	Thu, Aug 19, 2021	170.21	173.68	170.04	172.42
7359	NYSE	DOV	Wed, Aug 18, 2021	172.35	174.09	171.36	171.51
7358	NYSE	DOV	Tue, Aug 17, 2021	173.24	173.66	171.42	173.02
7357	NYSE	DOV	Mon, Aug 16, 2021	171.53	174.01	170.43	173.96
7356	NYSE	DOV	Fri, Aug 13, 2021	172.11	172.69	171.15	171.64
7355	NYSE	DOV	Thu, Aug 12, 2021	172.15	172.80	171.18	172.06
7354	NYSE	DOV	Wed, Aug 11, 2021	172.13	173.14	171.47	172.49
7353	NYSE	DOV	Tue, Aug 10, 2021	169.32	171.98	169.22	171.75
7352	NYSE	DOV	Mon, Aug 9, 2021	169.25	169.47	168.19	169.06
7351	NYSE	DOV	Fri, Aug 6, 2021	170.03	170.69	168.84	169.49
7350	NYSE	DOV	Thu, Aug 5, 2021	168.80	169.84	168.41	169.19
7349	NYSE	DOV	Wed, Aug 4, 2021	168.89	169.64	167.10	168.07
7348	NYSE	DOV	Tue, Aug 3, 2021	167.80	169.97	166.91	169.67
7347	NYSE	DOV	Mon, Aug 2, 2021	167.50	169.02	166.85	166.94
7346	NYSE	DOV	Fri, Jul 30, 2021	164.83	167.30	164.20	167.12
7345	NYSE	DOV	Thu, Jul 29, 2021	163.99	165.28	163.38	165.11
7344	NYSE	DOV	Wed, Jul 28, 2021	164.07	164.17	162.21	162.96
7343	NYSE	DOV	Tue, Jul 27, 2021	162.21	164.61	161.37	163.83
7342	NYSE	DOV	Mon, Jul 26, 2021	163.98	165.14	161.85	162.91
7341	NYSE	DOV	Fri, Jul 23, 2021	165.84	166.34	163.36	164.29
7340	NYSE	DOV	Thu, Jul 22, 2021	164.72	164.99	163.11	164.83
7339	NYSE	DOV	Wed, Jul 21, 2021	163.30	165.76	163.22	164.09
7338	NYSE	DOV	Tue, Jul 20, 2021	152.53	163.74	152.53	162.14
7337	NYSE	DOV	Mon, Jul 19, 2021	153.05	153.31	150.49	151.97
7336	NYSE	DOV	Fri, Jul 16, 2021	156.02	156.86	154.72	154.95
7335	NYSE	DOV	Thu, Jul 15, 2021	154.56	156.69	154.56	155.65
7334	NYSE	DOV	Wed, Jul 14, 2021	154.96	155.83	154.35	155.30
7333	NYSE	DOV	Tue, Jul 13, 2021	154.95	155.67	154.02	154.41
7332	NYSE	DOV	Mon, Jul 12, 2021	152.50	154.96	152.15	154.88
7331	NYSE	DOV	Fri, Jul 9, 2021	153.25	153.66	152.52	153.46
7330	NYSE	DOV	Thu, Jul 8, 2021	151.13	152.62	149.62	151.14
7329	NYSE	DOV	Wed, Jul 7, 2021	150.23	153.36	150.23	153.08
7328	NYSE	DOV	Tue, Jul 6, 2021	151.32	151.77	148.74	150.57
7327	NYSE	DOV	Fri, Jul 2, 2021	151.81	152.31	150.33	151.80
7326	NYSE	DOV	Thu, Jul 1, 2021	151.30	151.75	150.41	150.96
7325	NYSE	DOV	Wed, Jun 30, 2021	149.24	150.73	148.65	150.60
7324	NYSE	DOV	Tue, Jun 29, 2021	149.51	150.24	148.78	149.23
7323	NYSE	DOV	Mon, Jun 28, 2021	149.21	149.51	147.85	148.99
7322	NYSE	DOV	Fri, Jun 25, 2021	148.30	149.54	148.05	149.31
7321	NYSE	DOV	Thu, Jun 24, 2021	147.23	147.77	145.91	147.68
7320	NYSE	DOV	Wed, Jun 23, 2021	147.65	148.13	146.30	146.91
7319	NYSE	DOV	Tue, Jun 22, 2021	146.22	147.94	145.32	147.30
7318	NYSE	DOV	Mon, Jun 21, 2021	144.03	146.54	143.77	146.30
7317	NYSE	DOV	Fri, Jun 18, 2021	143.86	144.39	142.92	142.96
7316	NYSE	DOV	Thu, Jun 17, 2021	150.19	150.19	144.91	145.76
7315	NYSE	DOV	Wed, Jun 16, 2021	150.85	151.66	149.66	149.99
7314	NYSE	DOV	Tue, Jun 15, 2021	150.63	151.66	149.63	151.37
7313	NYSE	DOV	Mon, Jun 14, 2021	151.52	152.20	149.43	150.34
7312	NYSE	DOV	Fri, Jun 11, 2021	150.92	152.00	150.26	151.76
7311	NYSE	DOV	Thu, Jun 10, 2021	152.00	152.03	150.05	150.29
7310	NYSE	DOV	Wed, Jun 9, 2021	152.05	152.05	150.42	150.66
7309	NYSE	DOV	Tue, Jun 8, 2021	151.21	152.20	150.25	152.02
7308	NYSE	DOV	Mon, Jun 7, 2021	153.29	153.76	151.00	151.63
7307	NYSE	DOV	Fri, Jun 4, 2021	152.18	153.43	152.18	153.15
7306	NYSE	DOV	Thu, Jun 3, 2021	150.86	152.22	150.01	152.04
7305	NYSE	DOV	Wed, Jun 2, 2021	151.64	152.28	150.50	151.24
7304	NYSE	DOV	Tue, Jun 1, 2021	152.00	152.28	151.00	151.13
7303	NYSE	DOV	Fri, May 28, 2021	150.79	150.94	149.69	150.50
7302	NYSE	DOV	Thu, May 27, 2021	149.78	150.88	149.26	150.25
7301	NYSE	DOV	Wed, May 26, 2021	148.99	149.34	147.91	148.40
7300	NYSE	DOV	Tue, May 25, 2021	149.47	150.29	148.84	149.00
7299	NYSE	DOV	Mon, May 24, 2021	149.14	149.92	148.04	149.49
7298	NYSE	DOV	Fri, May 21, 2021	148.95	149.83	147.75	148.27
7297	NYSE	DOV	Thu, May 20, 2021	147.67	148.52	146.47	148.07
7296	NYSE	DOV	Wed, May 19, 2021	146.01	147.39	145.04	147.37
7295	NYSE	DOV	Tue, May 18, 2021	150.37	150.64	147.74	147.80
7294	NYSE	DOV	Mon, May 17, 2021	151.05	151.71	149.03	150.33
7293	NYSE	DOV	Fri, May 14, 2021	150.25	152.23	150.25	151.40
7292	NYSE	DOV	Thu, May 13, 2021	146.62	150.26	146.62	149.57
7291	NYSE	DOV	Wed, May 12, 2021	150.35	150.76	146.28	146.40
7290	NYSE	DOV	Tue, May 11, 2021	152.50	152.50	149.59	150.19
7289	NYSE	DOV	Mon, May 10, 2021	154.00	155.77	153.40	153.45
7288	NYSE	DOV	Fri, May 7, 2021	152.05	153.63	151.59	152.91
7287	NYSE	DOV	Thu, May 6, 2021	151.71	152.82	150.88	152.67
7286	NYSE	DOV	Wed, May 5, 2021	151.55	151.71	149.42	150.84
7285	NYSE	DOV	Tue, May 4, 2021	149.52	151.92	148.98	151.54
7284	NYSE	DOV	Mon, May 3, 2021	150.40	151.04	148.50	149.77
7283	NYSE	DOV	Fri, Apr 30, 2021	150.24	151.03	148.66	149.19
7282	NYSE	DOV	Thu, Apr 29, 2021	149.01	151.72	148.61	151.33
7281	NYSE	DOV	Wed, Apr 28, 2021	148.40	149.75	147.63	148.10
7280	NYSE	DOV	Tue, Apr 27, 2021	146.40	148.10	145.27	147.94
7279	NYSE	DOV	Mon, Apr 26, 2021	148.69	149.23	146.16	146.39
7278	NYSE	DOV	Fri, Apr 23, 2021	147.35	148.73	147.02	148.14
7277	NYSE	DOV	Thu, Apr 22, 2021	149.33	149.40	147.05	147.55
7276	NYSE	DOV	Wed, Apr 21, 2021	145.23	148.85	145.16	148.83
7275	NYSE	DOV	Tue, Apr 20, 2021	144.74	146.90	143.78	144.86
7274	NYSE	DOV	Mon, Apr 19, 2021	140.57	140.82	138.87	140.43
7273	NYSE	DOV	Fri, Apr 16, 2021	140.83	141.21	139.50	140.57
7272	NYSE	DOV	Thu, Apr 15, 2021	138.47	139.45	137.65	139.38
7271	NYSE	DOV	Wed, Apr 14, 2021	138.17	139.48	137.92	138.30
7270	NYSE	DOV	Tue, Apr 13, 2021	139.66	139.84	138.32	138.66
7269	NYSE	DOV	Mon, Apr 12, 2021	139.95	140.76	139.42	140.49
7268	NYSE	DOV	Fri, Apr 9, 2021	139.41	140.10	138.41	139.96
7267	NYSE	DOV	Thu, Apr 8, 2021	138.52	139.21	137.84	138.52
7266	NYSE	DOV	Wed, Apr 7, 2021	139.25	139.79	138.38	139.08
7265	NYSE	DOV	Tue, Apr 6, 2021	140.04	141.12	139.25	139.53
7264	NYSE	DOV	Mon, Apr 5, 2021	139.22	140.71	138.37	140.17
7263	NYSE	DOV	Thu, Apr 1, 2021	137.76	138.04	135.68	137.93
7262	NYSE	DOV	Wed, Mar 31, 2021	138.15	138.90	136.57	137.13
7261	NYSE	DOV	Tue, Mar 30, 2021	138.50	139.09	137.75	138.38
7260	NYSE	DOV	Mon, Mar 29, 2021	139.33	140.17	137.72	138.23
7259	NYSE	DOV	Fri, Mar 26, 2021	138.58	140.10	137.56	139.90
7258	NYSE	DOV	Thu, Mar 25, 2021	135.65	138.26	134.08	137.70
7257	NYSE	DOV	Wed, Mar 24, 2021	134.59	137.07	134.50	135.67
7256	NYSE	DOV	Tue, Mar 23, 2021	135.33	136.53	133.01	133.62
7255	NYSE	DOV	Mon, Mar 22, 2021	135.57	136.78	134.74	136.44
7254	NYSE	DOV	Fri, Mar 19, 2021	136.80	137.31	134.51	135.55
7253	NYSE	DOV	Thu, Mar 18, 2021	136.93	138.19	136.45	137.20
7252	NYSE	DOV	Wed, Mar 17, 2021	136.46	137.44	135.10	136.92
7251	NYSE	DOV	Tue, Mar 16, 2021	135.23	135.72	132.46	135.56
7250	NYSE	DOV	Mon, Mar 15, 2021	135.25	135.88	133.39	135.76
7249	NYSE	DOV	Fri, Mar 12, 2021	134.78	136.05	134.52	135.83
7248	NYSE	DOV	Thu, Mar 11, 2021	132.96	134.88	132.50	133.86
7247	NYSE	DOV	Wed, Mar 10, 2021	130.77	134.67	130.17	133.07
7246	NYSE	DOV	Tue, Mar 9, 2021	132.44	132.44	130.78	130.92
7245	NYSE	DOV	Mon, Mar 8, 2021	130.73	133.31	130.41	131.78
7244	NYSE	DOV	Fri, Mar 5, 2021	126.71	130.64	126.01	130.06
7243	NYSE	DOV	Thu, Mar 4, 2021	127.02	127.54	123.58	125.36
7242	NYSE	DOV	Wed, Mar 3, 2021	127.25	129.08	126.87	126.99
7241	NYSE	DOV	Tue, Mar 2, 2021	127.34	128.14	126.43	127.15
7240	NYSE	DOV	Mon, Mar 1, 2021	124.41	129.45	124.41	127.37
7239	NYSE	DOV	Fri, Feb 26, 2021	124.52	124.82	122.61	123.26
7238	NYSE	DOV	Thu, Feb 25, 2021	125.42	125.74	123.86	124.28
7237	NYSE	DOV	Wed, Feb 24, 2021	121.74	125.76	121.14	125.01
7236	NYSE	DOV	Tue, Feb 23, 2021	122.67	123.62	120.30	121.98
7235	NYSE	DOV	Mon, Feb 22, 2021	121.42	122.34	120.86	122.14
7234	NYSE	DOV	Fri, Feb 19, 2021	121.35	122.91	121.26	122.25
7233	NYSE	DOV	Thu, Feb 18, 2021	120.39	121.39	118.94	120.94
7232	NYSE	DOV	Wed, Feb 17, 2021	121.18	121.99	119.67	120.63
7231	NYSE	DOV	Tue, Feb 16, 2021	123.45	123.74	121.63	121.65
7230	NYSE	DOV	Fri, Feb 12, 2021	121.94	122.87	121.38	122.73
7229	NYSE	DOV	Thu, Feb 11, 2021	123.16	123.31	119.96	122.10
7228	NYSE	DOV	Wed, Feb 10, 2021	120.88	123.12	120.35	122.78
7227	NYSE	DOV	Tue, Feb 9, 2021	120.89	120.96	119.57	120.35
7226	NYSE	DOV	Mon, Feb 8, 2021	121.61	122.47	120.21	120.89
7225	NYSE	DOV	Fri, Feb 5, 2021	120.74	122.39	120.57	121.06
7224	NYSE	DOV	Thu, Feb 4, 2021	121.03	121.47	119.28	119.83
7223	NYSE	DOV	Wed, Feb 3, 2021	118.76	121.17	118.27	120.83
7222	NYSE	DOV	Tue, Feb 2, 2021	118.65	120.86	117.88	119.34
7221	NYSE	DOV	Mon, Feb 1, 2021	117.48	117.81	115.88	117.58
7220	NYSE	DOV	Fri, Jan 29, 2021	117.38	118.48	116.07	116.49
7219	NYSE	DOV	Thu, Jan 28, 2021	120.08	122.45	117.44	118.00
7218	NYSE	DOV	Wed, Jan 27, 2021	122.58	123.20	118.61	118.94
7217	NYSE	DOV	Tue, Jan 26, 2021	126.43	126.50	123.45	124.25
7216	NYSE	DOV	Mon, Jan 25, 2021	124.94	126.89	123.98	125.07
7215	NYSE	DOV	Fri, Jan 22, 2021	124.29	125.84	123.43	125.32
7214	NYSE	DOV	Thu, Jan 21, 2021	125.91	126.11	124.45	124.98
7213	NYSE	DOV	Wed, Jan 20, 2021	125.93	126.40	124.86	126.01
7212	NYSE	DOV	Tue, Jan 19, 2021	126.37	127.44	125.33	125.51
7211	NYSE	DOV	Fri, Jan 15, 2021	126.01	126.05	123.51	125.38
7210	NYSE	DOV	Thu, Jan 14, 2021	127.72	128.36	126.41	126.94
7209	NYSE	DOV	Wed, Jan 13, 2021	129.19	129.56	127.12	127.12
7208	NYSE	DOV	Tue, Jan 12, 2021	128.88	129.93	128.23	129.60
7207	NYSE	DOV	Mon, Jan 11, 2021	128.11	129.62	128.11	128.78
7206	NYSE	DOV	Fri, Jan 8, 2021	129.52	130.41	127.55	129.45
7205	NYSE	DOV	Thu, Jan 7, 2021	128.03	129.72	126.15	129.45
7204	NYSE	DOV	Wed, Jan 6, 2021	125.83	128.80	125.15	127.56
7203	NYSE	DOV	Tue, Jan 5, 2021	123.59	125.21	123.12	124.06
7202	NYSE	DOV	Mon, Jan 4, 2021	126.22	126.75	122.65	123.34
7201	NYSE	DOV	Thu, Dec 31, 2020	124.40	126.44	123.72	126.25
7200	NYSE	DOV	Wed, Dec 30, 2020	123.55	125.28	123.55	124.43
7199	NYSE	DOV	Tue, Dec 29, 2020	124.67	125.62	122.45	123.51
7198	NYSE	DOV	Mon, Dec 28, 2020	125.87	126.20	124.21	124.28
7197	NYSE	DOV	Thu, Dec 24, 2020	123.72	124.07	122.69	124.02
7196	NYSE	DOV	Wed, Dec 23, 2020	124.26	125.36	123.63	123.64
7195	NYSE	DOV	Tue, Dec 22, 2020	123.98	124.71	123.09	123.44
7194	NYSE	DOV	Mon, Dec 21, 2020	121.10	124.63	121.04	123.87
7193	NYSE	DOV	Fri, Dec 18, 2020	123.74	125.69	122.50	123.86
7192	NYSE	DOV	Thu, Dec 17, 2020	121.53	123.93	120.50	123.76
7191	NYSE	DOV	Wed, Dec 16, 2020	122.38	122.51	120.73	120.87
7190	NYSE	DOV	Tue, Dec 15, 2020	121.31	122.30	120.04	121.84
7189	NYSE	DOV	Mon, Dec 14, 2020	122.70	122.90	119.99	120.13
7188	NYSE	DOV	Fri, Dec 11, 2020	120.52	121.92	120.42	121.37
7187	NYSE	DOV	Thu, Dec 10, 2020	123.06	123.10	120.12	121.37
7186	NYSE	DOV	Wed, Dec 9, 2020	122.23	123.54	121.61	123.24
7185	NYSE	DOV	Tue, Dec 8, 2020	121.36	122.83	121.10	121.93
7184	NYSE	DOV	Mon, Dec 7, 2020	123.27	123.30	121.52	122.24
7183	NYSE	DOV	Fri, Dec 4, 2020	121.92	123.65	121.73	123.54
7182	NYSE	DOV	Thu, Dec 3, 2020	122.58	123.38	120.93	121.14
7181	NYSE	DOV	Wed, Dec 2, 2020	122.16	123.40	121.56	122.29
7180	NYSE	DOV	Tue, Dec 1, 2020	123.61	124.90	122.53	122.64
7179	NYSE	DOV	Mon, Nov 30, 2020	122.87	123.30	121.03	122.03
7178	NYSE	DOV	Fri, Nov 27, 2020	124.03	124.60	123.48	123.88
7177	NYSE	DOV	Wed, Nov 25, 2020	125.57	126.03	123.20	123.63
7176	NYSE	DOV	Tue, Nov 24, 2020	124.27	127.04	124.12	126.34
7175	NYSE	DOV	Mon, Nov 23, 2020	122.75	124.68	122.75	123.43
7174	NYSE	DOV	Fri, Nov 20, 2020	124.69	125.18	122.91	123.48
7173	NYSE	DOV	Thu, Nov 19, 2020	123.74	125.00	123.01	124.68
7172	NYSE	DOV	Wed, Nov 18, 2020	125.97	126.86	124.36	124.36
7171	NYSE	DOV	Tue, Nov 17, 2020	124.95	125.87	122.82	125.41
7170	NYSE	DOV	Mon, Nov 16, 2020	124.56	125.89	122.31	125.80
7169	NYSE	DOV	Fri, Nov 13, 2020	120.98	122.92	119.98	122.28
7168	NYSE	DOV	Thu, Nov 12, 2020	120.40	121.09	118.98	120.00
7167	NYSE	DOV	Wed, Nov 11, 2020	120.56	121.29	118.14	120.87
7166	NYSE	DOV	Tue, Nov 10, 2020	120.31	122.60	119.58	119.81
7165	NYSE	DOV	Mon, Nov 9, 2020	121.39	127.39	119.60	119.72
7164	NYSE	DOV	Fri, Nov 6, 2020	117.96	118.20	113.86	116.42
7163	NYSE	DOV	Thu, Nov 5, 2020	115.68	119.03	115.68	117.37
7162	NYSE	DOV	Wed, Nov 4, 2020	116.24	117.26	113.09	114.07
7161	NYSE	DOV	Tue, Nov 3, 2020	116.58	118.16	116.06	117.16
7160	NYSE	DOV	Mon, Nov 2, 2020	112.61	115.13	112.41	114.87
7159	NYSE	DOV	Fri, Oct 30, 2020	109.83	111.17	109.45	110.71
7158	NYSE	DOV	Thu, Oct 29, 2020	108.42	111.08	108.00	110.09
7157	NYSE	DOV	Wed, Oct 28, 2020	109.23	110.79	108.50	109.29
7156	NYSE	DOV	Tue, Oct 27, 2020	113.98	114.23	111.50	111.55
7155	NYSE	DOV	Mon, Oct 26, 2020	114.89	114.96	112.34	113.82
7154	NYSE	DOV	Fri, Oct 23, 2020	116.21	116.53	115.20	116.27
7153	NYSE	DOV	Thu, Oct 22, 2020	114.41	115.78	114.06	115.24
7152	NYSE	DOV	Wed, Oct 21, 2020	113.95	115.38	113.67	113.73
7151	NYSE	DOV	Tue, Oct 20, 2020	113.08	116.68	112.62	114.24
7150	NYSE	DOV	Mon, Oct 19, 2020	114.55	115.99	112.45	112.77
7149	NYSE	DOV	Fri, Oct 16, 2020	114.41	115.42	113.91	114.07
7148	NYSE	DOV	Thu, Oct 15, 2020	112.06	114.21	111.82	113.90
7147	NYSE	DOV	Wed, Oct 14, 2020	112.95	114.67	112.95	113.62
7146	NYSE	DOV	Tue, Oct 13, 2020	113.75	114.53	111.93	112.43
7145	NYSE	DOV	Mon, Oct 12, 2020	113.89	114.50	113.14	113.97
7144	NYSE	DOV	Fri, Oct 9, 2020	113.81	114.29	112.31	113.08
7143	NYSE	DOV	Thu, Oct 8, 2020	112.37	112.97	111.02	112.93
7142	NYSE	DOV	Wed, Oct 7, 2020	111.47	113.05	110.88	111.70
7141	NYSE	DOV	Tue, Oct 6, 2020	111.53	112.67	109.90	110.09
7140	NYSE	DOV	Mon, Oct 5, 2020	111.29	112.59	110.70	111.33
7139	NYSE	DOV	Fri, Oct 2, 2020	105.51	111.12	105.40	110.05
7138	NYSE	DOV	Thu, Oct 1, 2020	109.00	109.61	106.30	107.14
7137	NYSE	DOV	Wed, Sep 30, 2020	108.86	110.31	107.26	108.34
7136	NYSE	DOV	Tue, Sep 29, 2020	108.84	109.10	107.61	108.24
7135	NYSE	DOV	Mon, Sep 28, 2020	110.42	110.76	108.64	108.78
7134	NYSE	DOV	Fri, Sep 25, 2020	106.35	109.11	106.06	108.50
7133	NYSE	DOV	Thu, Sep 24, 2020	106.95	108.90	105.79	107.14
7132	NYSE	DOV	Wed, Sep 23, 2020	107.67	109.23	106.65	106.95
7131	NYSE	DOV	Tue, Sep 22, 2020	107.13	107.76	106.19	107.56
7130	NYSE	DOV	Mon, Sep 21, 2020	110.57	110.75	105.94	107.45
7129	NYSE	DOV	Fri, Sep 18, 2020	115.36	116.14	112.10	112.60
7128	NYSE	DOV	Thu, Sep 17, 2020	113.94	115.84	112.91	115.38
7127	NYSE	DOV	Wed, Sep 16, 2020	114.76	116.37	113.68	115.34
7126	NYSE	DOV	Tue, Sep 15, 2020	114.00	114.83	113.22	113.98
7125	NYSE	DOV	Mon, Sep 14, 2020	113.80	114.54	112.91	113.69
7124	NYSE	DOV	Fri, Sep 11, 2020	111.11	113.38	111.07	112.80
7123	NYSE	DOV	Thu, Sep 10, 2020	111.52	112.51	110.81	110.88
7122	NYSE	DOV	Wed, Sep 9, 2020	109.18	112.57	108.86	111.51
7121	NYSE	DOV	Tue, Sep 8, 2020	108.79	110.01	107.55	108.14
7120	NYSE	DOV	Fri, Sep 4, 2020	111.24	111.29	108.59	109.62
7119	NYSE	DOV	Thu, Sep 3, 2020	113.09	113.81	108.57	109.75
7118	NYSE	DOV	Wed, Sep 2, 2020	111.65	113.95	110.84	113.40
7117	NYSE	DOV	Tue, Sep 1, 2020	109.33	111.54	108.86	111.42
7116	NYSE	DOV	Mon, Aug 31, 2020	111.00	111.17	109.41	109.84
7115	NYSE	DOV	Fri, Aug 28, 2020	111.16	111.67	110.23	111.38
7114	NYSE	DOV	Thu, Aug 27, 2020	112.17	112.45	111.04	111.03
7113	NYSE	DOV	Wed, Aug 26, 2020	110.86	111.96	110.21	111.48
7112	NYSE	DOV	Tue, Aug 25, 2020	111.49	111.89	110.43	111.23
7111	NYSE	DOV	Mon, Aug 24, 2020	110.33	111.05	109.88	111.03
7110	NYSE	DOV	Fri, Aug 21, 2020	110.09	110.83	108.83	109.94
7109	NYSE	DOV	Thu, Aug 20, 2020	109.37	110.20	108.98	109.99
7108	NYSE	DOV	Wed, Aug 19, 2020	111.55	112.00	110.34	110.72
7107	NYSE	DOV	Tue, Aug 18, 2020	111.92	112.18	110.90	111.05
7106	NYSE	DOV	Mon, Aug 17, 2020	111.70	112.43	110.86	111.89
7105	NYSE	DOV	Fri, Aug 14, 2020	111.44	112.61	110.83	111.52
7104	NYSE	DOV	Thu, Aug 13, 2020	111.81	112.54	111.18	112.10
7103	NYSE	DOV	Wed, Aug 12, 2020	112.95	113.22	111.86	112.57
7102	NYSE	DOV	Tue, Aug 11, 2020	111.00	113.32	111.00	112.36
7101	NYSE	DOV	Mon, Aug 10, 2020	108.36	110.94	108.36	110.50
7100	NYSE	DOV	Fri, Aug 7, 2020	105.38	108.10	105.38	108.03
7099	NYSE	DOV	Thu, Aug 6, 2020	104.56	105.29	104.05	105.24
7098	NYSE	DOV	Wed, Aug 5, 2020	104.14	105.47	103.97	104.75
7097	NYSE	DOV	Tue, Aug 4, 2020	102.63	103.65	102.48	103.33
7096	NYSE	DOV	Mon, Aug 3, 2020	103.34	104.39	102.71	103.14
7095	NYSE	DOV	Fri, Jul 31, 2020	103.73	104.06	101.54	102.93
7094	NYSE	DOV	Thu, Jul 30, 2020	105.48	105.50	103.72	104.54
7093	NYSE	DOV	Wed, Jul 29, 2020	105.38	107.14	105.19	106.88
7092	NYSE	DOV	Tue, Jul 28, 2020	105.65	106.10	104.59	104.77
7091	NYSE	DOV	Mon, Jul 27, 2020	105.20	106.43	104.82	106.25
7090	NYSE	DOV	Fri, Jul 24, 2020	105.82	106.18	105.06	105.51
7089	NYSE	DOV	Thu, Jul 23, 2020	105.40	106.84	104.52	105.75
7088	NYSE	DOV	Wed, Jul 22, 2020	104.55	107.99	104.04	105.19
7087	NYSE	DOV	Tue, Jul 21, 2020	103.47	104.47	102.72	103.49
7086	NYSE	DOV	Mon, Jul 20, 2020	102.79	103.97	101.91	102.54
7085	NYSE	DOV	Fri, Jul 17, 2020	103.92	104.57	102.99	103.58
7084	NYSE	DOV	Thu, Jul 16, 2020	101.72	103.47	101.29	102.37
7083	NYSE	DOV	Wed, Jul 15, 2020	100.45	102.50	99.06	102.18
7082	NYSE	DOV	Tue, Jul 14, 2020	96.52	98.73	95.88	98.64
7081	NYSE	DOV	Mon, Jul 13, 2020	96.46	98.32	95.71	96.51
7080	NYSE	DOV	Fri, Jul 10, 2020	95.14	95.67	94.36	95.15
7079	NYSE	DOV	Thu, Jul 9, 2020	97.03	97.03	94.20	94.86
7078	NYSE	DOV	Wed, Jul 8, 2020	96.97	97.43	95.85	96.91
7077	NYSE	DOV	Tue, Jul 7, 2020	97.67	98.15	96.60	96.83
7076	NYSE	DOV	Mon, Jul 6, 2020	99.23	99.76	97.81	98.53
7075	NYSE	DOV	Thu, Jul 2, 2020	96.98	99.08	96.83	97.42
7074	NYSE	DOV	Wed, Jul 1, 2020	96.87	97.11	94.77	95.60
7073	NYSE	DOV	Tue, Jun 30, 2020	94.06	97.29	93.89	96.56
7072	NYSE	DOV	Mon, Jun 29, 2020	93.53	95.09	93.02	94.57
7071	NYSE	DOV	Fri, Jun 26, 2020	91.80	92.88	91.56	92.64
7070	NYSE	DOV	Thu, Jun 25, 2020	91.43	92.43	90.03	92.29
7069	NYSE	DOV	Wed, Jun 24, 2020	93.74	93.77	90.84	91.89
7068	NYSE	DOV	Tue, Jun 23, 2020	96.73	96.80	94.52	94.80
7067	NYSE	DOV	Mon, Jun 22, 2020	94.75	95.84	93.27	95.20
7066	NYSE	DOV	Fri, Jun 19, 2020	99.15	99.16	94.87	94.90
7065	NYSE	DOV	Thu, Jun 18, 2020	96.72	98.52	96.13	97.35
7064	NYSE	DOV	Wed, Jun 17, 2020	98.96	99.18	97.41	97.74
7063	NYSE	DOV	Tue, Jun 16, 2020	101.78	101.79	96.04	98.43
7062	NYSE	DOV	Mon, Jun 15, 2020	93.33	97.89	93.02	97.36
7061	NYSE	DOV	Fri, Jun 12, 2020	100.10	100.10	94.00	96.61
7060	NYSE	DOV	Thu, Jun 11, 2020	99.42	99.86	96.09	96.20
7059	NYSE	DOV	Wed, Jun 10, 2020	106.40	106.51	102.87	102.88
7058	NYSE	DOV	Tue, Jun 9, 2020	106.95	107.84	105.52	106.67
7057	NYSE	DOV	Mon, Jun 8, 2020	107.69	109.46	107.55	108.97
7056	NYSE	DOV	Fri, Jun 5, 2020	107.82	109.53	106.52	107.60
7055	NYSE	DOV	Thu, Jun 4, 2020	101.69	104.04	101.43	103.52
7054	NYSE	DOV	Wed, Jun 3, 2020	102.88	104.31	101.41	103.47
7053	NYSE	DOV	Tue, Jun 2, 2020	98.69	99.71	97.92	99.25
7052	NYSE	DOV	Mon, Jun 1, 2020	97.44	98.56	96.88	97.75
7051	NYSE	DOV	Fri, May 29, 2020	96.24	97.60	95.44	97.25
7050	NYSE	DOV	Thu, May 28, 2020	98.00	98.07	95.89	97.03
7049	NYSE	DOV	Wed, May 27, 2020	97.14	97.88	95.54	96.78
7048	NYSE	DOV	Tue, May 26, 2020	92.83	95.85	92.30	94.79
7047	NYSE	DOV	Fri, May 22, 2020	91.04	91.04	89.13	89.77
7046	NYSE	DOV	Thu, May 21, 2020	90.62	91.77	90.54	90.84
7045	NYSE	DOV	Wed, May 20, 2020	91.19	92.50	90.80	91.04
7044	NYSE	DOV	Tue, May 19, 2020	90.12	91.38	88.80	89.56
7043	NYSE	DOV	Mon, May 18, 2020	88.93	91.36	88.26	90.52
7042	NYSE	DOV	Fri, May 15, 2020	84.82	85.76	84.10	84.94
7041	NYSE	DOV	Thu, May 14, 2020	81.96	85.79	79.87	85.49
7040	NYSE	DOV	Wed, May 13, 2020	86.45	86.58	82.67	83.41
7039	NYSE	DOV	Tue, May 12, 2020	91.19	91.73	86.71	86.74
7038	NYSE	DOV	Mon, May 11, 2020	90.78	91.40	89.64	90.72
7037	NYSE	DOV	Fri, May 8, 2020	92.88	93.50	91.32	92.23
7036	NYSE	DOV	Thu, May 7, 2020	91.74	92.53	90.62	91.07
7035	NYSE	DOV	Wed, May 6, 2020	91.88	92.15	90.22	90.37
7034	NYSE	DOV	Tue, May 5, 2020	91.98	93.60	91.63	91.89
7033	NYSE	DOV	Mon, May 4, 2020	90.01	91.11	89.15	90.64
7032	NYSE	DOV	Fri, May 1, 2020	92.03	92.57	90.35	91.47
7031	NYSE	DOV	Thu, Apr 30, 2020	94.58	94.58	92.36	93.65
7030	NYSE	DOV	Wed, Apr 29, 2020	97.68	97.87	95.90	96.31
7029	NYSE	DOV	Tue, Apr 28, 2020	95.00	95.84	93.86	94.91
7028	NYSE	DOV	Mon, Apr 27, 2020	91.40	93.69	91.30	93.19
7027	NYSE	DOV	Fri, Apr 24, 2020	88.85	91.47	87.24	90.97
7026	NYSE	DOV	Thu, Apr 23, 2020	87.22	89.26	86.70	88.01
7025	NYSE	DOV	Wed, Apr 22, 2020	86.81	87.98	85.41	86.32
7024	NYSE	DOV	Tue, Apr 21, 2020	86.60	89.42	83.73	84.51
7023	NYSE	DOV	Mon, Apr 20, 2020	84.65	87.33	83.90	85.97
7022	NYSE	DOV	Fri, Apr 17, 2020	86.29	89.07	86.29	88.49
7021	NYSE	DOV	Thu, Apr 16, 2020	83.70	84.55	81.86	84.15
7020	NYSE	DOV	Wed, Apr 15, 2020	85.05	85.74	81.51	84.39
7019	NYSE	DOV	Tue, Apr 14, 2020	88.43	89.03	86.46	87.71
7018	NYSE	DOV	Mon, Apr 13, 2020	90.30	90.50	84.83	86.37
7017	NYSE	DOV	Thu, Apr 9, 2020	90.44	93.10	88.48	89.41
7016	NYSE	DOV	Wed, Apr 8, 2020	86.38	90.05	85.29	89.60
7015	NYSE	DOV	Tue, Apr 7, 2020	88.96	89.94	85.07	85.51
7014	NYSE	DOV	Mon, Apr 6, 2020	81.75	85.70	81.42	84.73
7013	NYSE	DOV	Fri, Apr 3, 2020	79.95	81.23	76.83	77.36
7012	NYSE	DOV	Thu, Apr 2, 2020	79.69	82.24	78.01	80.60
7011	NYSE	DOV	Wed, Apr 1, 2020	79.57	80.52	77.08	79.98
7010	NYSE	DOV	Tue, Mar 31, 2020	84.49	88.08	83.04	83.94
7009	NYSE	DOV	Mon, Mar 30, 2020	81.25	86.12	81.01	85.64
7008	NYSE	DOV	Fri, Mar 27, 2020	84.66	84.66	78.58	81.95
7007	NYSE	DOV	Thu, Mar 26, 2020	82.36	84.61	78.28	84.61
7006	NYSE	DOV	Wed, Mar 25, 2020	75.43	84.83	74.85	80.59
7005	NYSE	DOV	Tue, Mar 24, 2020	69.55	74.83	68.83	74.74
7004	NYSE	DOV	Mon, Mar 23, 2020	65.74	67.52	62.95	65.37
7003	NYSE	DOV	Fri, Mar 20, 2020	71.79	75.23	65.90	66.13
7002	NYSE	DOV	Thu, Mar 19, 2020	69.01	73.59	66.26	70.80
7001	NYSE	DOV	Wed, Mar 18, 2020	75.56	77.08	67.37	69.86
7000	NYSE	DOV	Tue, Mar 17, 2020	77.78	82.36	73.88	81.13
6999	NYSE	DOV	Mon, Mar 16, 2020	80.00	80.81	72.15	75.95
6998	NYSE	DOV	Fri, Mar 13, 2020	90.91	91.00	84.82	90.75
6997	NYSE	DOV	Thu, Mar 12, 2020	88.87	91.28	84.38	85.58
6996	NYSE	DOV	Wed, Mar 11, 2020	97.30	99.23	94.76	95.55
6995	NYSE	DOV	Tue, Mar 10, 2020	96.88	100.56	94.16	100.53
6994	NYSE	DOV	Mon, Mar 9, 2020	93.91	95.31	92.26	93.75
6993	NYSE	DOV	Fri, Mar 6, 2020	102.24	104.73	99.41	101.49
6992	NYSE	DOV	Thu, Mar 5, 2020	107.07	109.36	105.14	105.78
6991	NYSE	DOV	Wed, Mar 4, 2020	107.53	111.00	106.44	110.70
6990	NYSE	DOV	Tue, Mar 3, 2020	107.43	110.90	104.53	105.72
6989	NYSE	DOV	Mon, Mar 2, 2020	103.38	107.77	102.08	107.40
6988	NYSE	DOV	Fri, Feb 28, 2020	101.44	103.34	99.60	102.74
6987	NYSE	DOV	Thu, Feb 27, 2020	106.17	109.96	105.03	105.24
6986	NYSE	DOV	Wed, Feb 26, 2020	111.17	111.79	108.26	107.81
6985	NYSE	DOV	Tue, Feb 25, 2020	115.45	115.45	109.95	110.06
6984	NYSE	DOV	Mon, Feb 24, 2020	115.55	116.62	114.20	114.95
6983	NYSE	DOV	Fri, Feb 21, 2020	118.24	119.51	117.71	119.44
6982	NYSE	DOV	Thu, Feb 20, 2020	116.92	119.50	116.33	119.02
6981	NYSE	DOV	Wed, Feb 19, 2020	120.16	120.26	117.15	117.25
6980	NYSE	DOV	Tue, Feb 18, 2020	119.17	120.26	118.92	119.92
6979	NYSE	DOV	Fri, Feb 14, 2020	119.71	120.12	118.71	119.86
6978	NYSE	DOV	Thu, Feb 13, 2020	119.00	119.88	118.36	119.56
6977	NYSE	DOV	Wed, Feb 12, 2020	119.85	120.07	118.68	119.85
6976	NYSE	DOV	Tue, Feb 11, 2020	119.00	119.86	118.45	118.99
6975	NYSE	DOV	Mon, Feb 10, 2020	116.94	118.40	116.81	118.22
6974	NYSE	DOV	Fri, Feb 7, 2020	117.34	118.27	116.91	117.31
6973	NYSE	DOV	Thu, Feb 6, 2020	119.45	119.47	117.81	118.23
6972	NYSE	DOV	Wed, Feb 5, 2020	117.84	119.29	117.53	119.21
6971	NYSE	DOV	Tue, Feb 4, 2020	115.29	117.65	115.29	116.46
6970	NYSE	DOV	Mon, Feb 3, 2020	114.61	115.70	113.32	113.68
6969	NYSE	DOV	Fri, Jan 31, 2020	117.93	118.15	113.45	113.85
6968	NYSE	DOV	Thu, Jan 30, 2020	116.69	120.20	116.50	118.92
6967	NYSE	DOV	Wed, Jan 29, 2020	117.03	117.42	116.23	116.38
6966	NYSE	DOV	Tue, Jan 28, 2020	116.00	117.01	115.39	116.45
6965	NYSE	DOV	Mon, Jan 27, 2020	114.75	116.46	113.72	115.43
6964	NYSE	DOV	Fri, Jan 24, 2020	118.86	118.86	116.70	117.11
6963	NYSE	DOV	Thu, Jan 23, 2020	117.35	118.81	116.77	118.65
6962	NYSE	DOV	Wed, Jan 22, 2020	118.34	118.90	117.66	117.87
6961	NYSE	DOV	Tue, Jan 21, 2020	118.75	119.08	117.32	117.96
6960	NYSE	DOV	Fri, Jan 17, 2020	119.95	120.04	119.11	119.53
6959	NYSE	DOV	Thu, Jan 16, 2020	118.38	119.62	117.58	119.60
6958	NYSE	DOV	Wed, Jan 15, 2020	116.77	118.33	116.77	117.61
6957	NYSE	DOV	Tue, Jan 14, 2020	117.27	117.81	116.65	117.12
6956	NYSE	DOV	Mon, Jan 13, 2020	116.03	117.24	115.91	117.13
6955	NYSE	DOV	Fri, Jan 10, 2020	117.27	117.27	115.38	115.77
6954	NYSE	DOV	Thu, Jan 9, 2020	116.79	117.13	115.94	117.12
6953	NYSE	DOV	Wed, Jan 8, 2020	115.92	116.59	115.32	116.38
6952	NYSE	DOV	Tue, Jan 7, 2020	114.93	116.42	114.58	116.11
6951	NYSE	DOV	Mon, Jan 6, 2020	114.70	115.85	114.51	115.79
6950	NYSE	DOV	Fri, Jan 3, 2020	115.12	115.92	114.63	115.78
6949	NYSE	DOV	Thu, Jan 2, 2020	116.15	116.87	115.61	116.87
6948	NYSE	DOV	Tue, Dec 31, 2019	115.02	115.77	114.63	115.26
6947	NYSE	DOV	Mon, Dec 30, 2019	115.67	115.92	115.00	115.24
6946	NYSE	DOV	Fri, Dec 27, 2019	116.01	116.11	115.23	115.47
6945	NYSE	DOV	Thu, Dec 26, 2019	115.42	115.82	114.81	115.80
6944	NYSE	DOV	Tue, Dec 24, 2019	115.92	115.93	114.60	115.26
6943	NYSE	DOV	Mon, Dec 23, 2019	115.16	116.00	114.34	115.85
6942	NYSE	DOV	Fri, Dec 20, 2019	114.33	115.06	113.74	114.99
6941	NYSE	DOV	Thu, Dec 19, 2019	113.71	114.15	113.13	113.47
6940	NYSE	DOV	Wed, Dec 18, 2019	114.44	114.51	113.15	113.60
6939	NYSE	DOV	Tue, Dec 17, 2019	113.33	114.35	113.31	114.26
6938	NYSE	DOV	Mon, Dec 16, 2019	114.62	115.26	113.02	113.13
6937	NYSE	DOV	Fri, Dec 13, 2019	114.06	114.98	113.34	113.65
6936	NYSE	DOV	Thu, Dec 12, 2019	113.57	115.13	113.15	114.48
6935	NYSE	DOV	Wed, Dec 11, 2019	113.33	113.57	112.73	113.17
6934	NYSE	DOV	Tue, Dec 10, 2019	112.25	113.51	111.67	112.86
6933	NYSE	DOV	Mon, Dec 9, 2019	112.40	112.95	111.95	112.50
6932	NYSE	DOV	Fri, Dec 6, 2019	112.28	113.44	112.28	112.59
6931	NYSE	DOV	Thu, Dec 5, 2019	110.52	111.50	110.32	111.33
6930	NYSE	DOV	Wed, Dec 4, 2019	110.27	111.10	109.96	110.42
6929	NYSE	DOV	Tue, Dec 3, 2019	108.91	109.41	107.97	109.03
6928	NYSE	DOV	Mon, Dec 2, 2019	111.65	112.18	110.14	110.31
6927	NYSE	DOV	Fri, Nov 29, 2019	111.88	111.96	111.08	111.48
6926	NYSE	DOV	Wed, Nov 27, 2019	111.99	112.44	111.23	112.10
6925	NYSE	DOV	Tue, Nov 26, 2019	112.31	112.52	110.99	111.99
6924	NYSE	DOV	Mon, Nov 25, 2019	110.00	112.20	109.68	111.95
6923	NYSE	DOV	Fri, Nov 22, 2019	109.62	109.97	108.89	109.48
6922	NYSE	DOV	Thu, Nov 21, 2019	108.53	109.50	108.02	109.10
6921	NYSE	DOV	Wed, Nov 20, 2019	108.98	109.15	107.95	108.57
6920	NYSE	DOV	Tue, Nov 19, 2019	109.23	109.55	108.71	109.10
6919	NYSE	DOV	Mon, Nov 18, 2019	108.84	109.39	108.84	109.08
6918	NYSE	DOV	Fri, Nov 15, 2019	109.61	109.85	109.05	109.47
6917	NYSE	DOV	Thu, Nov 14, 2019	108.88	109.49	108.70	108.71
6916	NYSE	DOV	Wed, Nov 13, 2019	108.89	109.72	108.51	109.14
6915	NYSE	DOV	Tue, Nov 12, 2019	109.85	110.51	109.48	110.01
6914	NYSE	DOV	Mon, Nov 11, 2019	109.00	110.00	108.50	109.95
6913	NYSE	DOV	Fri, Nov 8, 2019	108.95	109.47	108.33	109.35
6912	NYSE	DOV	Thu, Nov 7, 2019	110.00	110.81	109.00	109.13
6911	NYSE	DOV	Wed, Nov 6, 2019	109.46	109.61	108.47	109.46
6910	NYSE	DOV	Tue, Nov 5, 2019	109.03	110.13	109.03	109.50
6909	NYSE	DOV	Mon, Nov 4, 2019	107.64	109.46	107.27	109.36
6908	NYSE	DOV	Fri, Nov 1, 2019	104.88	106.66	104.34	106.63
6907	NYSE	DOV	Thu, Oct 31, 2019	103.77	103.90	102.77	103.89
6906	NYSE	DOV	Wed, Oct 30, 2019	104.77	104.77	103.13	103.94
6905	NYSE	DOV	Tue, Oct 29, 2019	103.60	105.33	103.60	105.04
6904	NYSE	DOV	Mon, Oct 28, 2019	104.20	104.95	103.48	104.21
6903	NYSE	DOV	Fri, Oct 25, 2019	103.18	104.76	102.87	103.65
6902	NYSE	DOV	Thu, Oct 24, 2019	103.53	103.91	102.55	103.11
6901	NYSE	DOV	Wed, Oct 23, 2019	103.83	104.04	102.67	103.29
6900	NYSE	DOV	Tue, Oct 22, 2019	103.73	104.57	103.12	104.12
6899	NYSE	DOV	Mon, Oct 21, 2019	102.69	103.94	102.57	103.49
6898	NYSE	DOV	Fri, Oct 18, 2019	101.51	103.19	101.06	102.22
6897	NYSE	DOV	Thu, Oct 17, 2019	102.99	104.44	99.06	101.38
6896	NYSE	DOV	Wed, Oct 16, 2019	95.97	96.62	95.50	95.82
6895	NYSE	DOV	Tue, Oct 15, 2019	94.86	96.43	94.29	95.98
6894	NYSE	DOV	Mon, Oct 14, 2019	96.78	97.04	95.45	95.91
6893	NYSE	DOV	Fri, Oct 11, 2019	95.98	98.60	95.98	97.36
6892	NYSE	DOV	Thu, Oct 10, 2019	93.46	95.48	93.46	94.92
6891	NYSE	DOV	Wed, Oct 9, 2019	93.19	94.04	92.43	93.38
6890	NYSE	DOV	Tue, Oct 8, 2019	93.55	93.55	91.99	91.99
6889	NYSE	DOV	Mon, Oct 7, 2019	94.56	95.60	93.92	94.64
6888	NYSE	DOV	Fri, Oct 4, 2019	94.78	95.10	93.73	95.00
6887	NYSE	DOV	Thu, Oct 3, 2019	94.01	94.70	92.37	94.57
6886	NYSE	DOV	Wed, Oct 2, 2019	95.19	95.42	93.45	94.09
6885	NYSE	DOV	Tue, Oct 1, 2019	100.03	100.34	95.92	96.27
6884	NYSE	DOV	Mon, Sep 30, 2019	100.29	100.61	99.30	99.56
6883	NYSE	DOV	Fri, Sep 27, 2019	100.10	100.48	99.06	100.13
6882	NYSE	DOV	Thu, Sep 26, 2019	99.34	99.87	98.97	99.52
6881	NYSE	DOV	Wed, Sep 25, 2019	98.44	99.72	98.44	99.47
6880	NYSE	DOV	Tue, Sep 24, 2019	98.98	99.83	98.22	98.50
6879	NYSE	DOV	Mon, Sep 23, 2019	98.04	99.24	97.80	98.65
6878	NYSE	DOV	Fri, Sep 20, 2019	99.50	99.72	98.56	98.91
6877	NYSE	DOV	Thu, Sep 19, 2019	99.21	100.00	98.97	98.97
6876	NYSE	DOV	Wed, Sep 18, 2019	98.19	99.37	97.90	99.31
6875	NYSE	DOV	Tue, Sep 17, 2019	98.86	98.98	97.93	98.72
6874	NYSE	DOV	Mon, Sep 16, 2019	99.05	99.93	99.00	99.25
6873	NYSE	DOV	Fri, Sep 13, 2019	100.15	101.38	99.62	99.67
6872	NYSE	DOV	Thu, Sep 12, 2019	99.26	99.84	98.49	99.67
6871	NYSE	DOV	Wed, Sep 11, 2019	97.80	99.24	96.75	99.21
6870	NYSE	DOV	Tue, Sep 10, 2019	95.46	97.07	94.75	97.05
6869	NYSE	DOV	Mon, Sep 9, 2019	95.88	95.88	94.74	95.53
6868	NYSE	DOV	Fri, Sep 6, 2019	96.30	96.75	94.86	95.14
6867	NYSE	DOV	Thu, Sep 5, 2019	94.21	96.39	94.21	96.13
6866	NYSE	DOV	Wed, Sep 4, 2019	93.40	93.71	92.79	93.25
6865	NYSE	DOV	Tue, Sep 3, 2019	92.73	93.08	91.45	92.51
6864	NYSE	DOV	Fri, Aug 30, 2019	93.12	93.96	92.82	93.74
6863	NYSE	DOV	Thu, Aug 29, 2019	91.41	92.59	91.36	92.25
6862	NYSE	DOV	Wed, Aug 28, 2019	88.54	90.84	88.41	90.29
6861	NYSE	DOV	Tue, Aug 27, 2019	89.42	89.59	88.28	88.93
6860	NYSE	DOV	Mon, Aug 26, 2019	89.11	89.49	87.07	88.64
6859	NYSE	DOV	Fri, Aug 23, 2019	90.43	90.62	87.71	88.10
6858	NYSE	DOV	Thu, Aug 22, 2019	92.08	92.43	90.50	90.93
6857	NYSE	DOV	Wed, Aug 21, 2019	92.45	92.77	91.24	91.68
6856	NYSE	DOV	Tue, Aug 20, 2019	90.97	91.64	90.26	91.30
6855	NYSE	DOV	Mon, Aug 19, 2019	91.85	91.85	90.99	91.24
6854	NYSE	DOV	Fri, Aug 16, 2019	89.52	91.26	89.39	90.72
6853	NYSE	DOV	Thu, Aug 15, 2019	88.37	89.10	87.89	89.00
6852	NYSE	DOV	Wed, Aug 14, 2019	89.73	90.27	88.16	88.29
6851	NYSE	DOV	Tue, Aug 13, 2019	89.67	92.96	89.46	91.28
6850	NYSE	DOV	Mon, Aug 12, 2019	91.74	91.86	90.01	90.16
6849	NYSE	DOV	Fri, Aug 9, 2019	92.37	93.01	91.66	92.19
6848	NYSE	DOV	Thu, Aug 8, 2019	91.21	92.90	90.87	92.42
6847	NYSE	DOV	Wed, Aug 7, 2019	89.72	90.74	88.91	90.49
6846	NYSE	DOV	Tue, Aug 6, 2019	90.46	91.34	89.76	91.00
6845	NYSE	DOV	Mon, Aug 5, 2019	91.33	91.39	89.25	89.90
6844	NYSE	DOV	Fri, Aug 2, 2019	94.54	95.08	92.58	92.75
6843	NYSE	DOV	Thu, Aug 1, 2019	96.66	96.99	94.13	94.39
6842	NYSE	DOV	Wed, Jul 31, 2019	97.69	97.97	95.94	96.85
6841	NYSE	DOV	Tue, Jul 30, 2019	95.07	97.89	95.07	97.89
6840	NYSE	DOV	Mon, Jul 29, 2019	98.35	98.35	96.70	96.77
6839	NYSE	DOV	Fri, Jul 26, 2019	98.38	98.97	98.00	98.21
6838	NYSE	DOV	Thu, Jul 25, 2019	97.81	98.93	96.75	98.78
6837	NYSE	DOV	Wed, Jul 24, 2019	97.10	98.03	96.29	97.71
6836	NYSE	DOV	Tue, Jul 23, 2019	97.84	98.22	96.54	98.11
6835	NYSE	DOV	Mon, Jul 22, 2019	98.13	98.67	96.81	97.20
6834	NYSE	DOV	Fri, Jul 19, 2019	97.88	99.13	97.73	98.12
6833	NYSE	DOV	Thu, Jul 18, 2019	94.98	98.48	93.76	97.22
6832	NYSE	DOV	Wed, Jul 17, 2019	99.08	99.08	95.27	95.46
6831	NYSE	DOV	Tue, Jul 16, 2019	99.02	99.81	98.63	99.32
6830	NYSE	DOV	Mon, Jul 15, 2019	99.97	100.10	99.00	99.34
6829	NYSE	DOV	Fri, Jul 12, 2019	98.02	100.09	97.97	100.06
6828	NYSE	DOV	Thu, Jul 11, 2019	98.59	98.94	96.72	97.63
6827	NYSE	DOV	Wed, Jul 10, 2019	101.08	101.17	98.50	98.54
6826	NYSE	DOV	Tue, Jul 9, 2019	100.44	100.78	100.04	100.39
6825	NYSE	DOV	Mon, Jul 8, 2019	102.50	102.50	100.75	101.26
6824	NYSE	DOV	Fri, Jul 5, 2019	102.57	103.09	101.50	102.74
6823	NYSE	DOV	Wed, Jul 3, 2019	102.34	103.47	102.23	103.39
6822	NYSE	DOV	Tue, Jul 2, 2019	102.49	103.19	101.83	102.19
6821	NYSE	DOV	Mon, Jul 1, 2019	101.30	102.69	100.60	102.34
6820	NYSE	DOV	Fri, Jun 28, 2019	98.80	100.43	98.59	100.20
6819	NYSE	DOV	Thu, Jun 27, 2019	98.55	98.62	97.69	98.54
6818	NYSE	DOV	Wed, Jun 26, 2019	98.65	99.12	98.09	98.35
6817	NYSE	DOV	Tue, Jun 25, 2019	97.97	98.67	97.52	98.61
6816	NYSE	DOV	Mon, Jun 24, 2019	97.50	98.29	96.87	97.95
6815	NYSE	DOV	Fri, Jun 21, 2019	98.13	98.26	97.09	97.22
6814	NYSE	DOV	Thu, Jun 20, 2019	98.00	98.49	96.96	98.05
6813	NYSE	DOV	Wed, Jun 19, 2019	96.53	97.32	95.71	96.94
6812	NYSE	DOV	Tue, Jun 18, 2019	96.01	97.03	95.85	96.36
6811	NYSE	DOV	Mon, Jun 17, 2019	96.01	96.33	95.38	95.41
6810	NYSE	DOV	Fri, Jun 14, 2019	96.44	96.99	95.32	96.07
6809	NYSE	DOV	Thu, Jun 13, 2019	96.98	97.27	96.14	96.78
6808	NYSE	DOV	Wed, Jun 12, 2019	96.38	96.75	95.87	96.54
6807	NYSE	DOV	Tue, Jun 11, 2019	97.67	98.44	96.25	96.37
6806	NYSE	DOV	Mon, Jun 10, 2019	96.78	97.12	96.46	96.59
6805	NYSE	DOV	Fri, Jun 7, 2019	95.35	96.32	94.97	96.05
6804	NYSE	DOV	Thu, Jun 6, 2019	95.32	95.65	94.43	94.71
6803	NYSE	DOV	Wed, Jun 5, 2019	94.45	95.53	94.00	95.42
6802	NYSE	DOV	Tue, Jun 4, 2019	92.21	94.14	92.15	94.12
6801	NYSE	DOV	Mon, Jun 3, 2019	89.65	91.95	89.59	91.25
6800	NYSE	DOV	Fri, May 31, 2019	89.26	90.63	89.17	89.41
6799	NYSE	DOV	Thu, May 30, 2019	90.05	90.91	89.88	90.33
6798	NYSE	DOV	Wed, May 29, 2019	89.37	90.45	88.75	89.88
6797	NYSE	DOV	Tue, May 28, 2019	91.11	91.11	89.91	89.99
6796	NYSE	DOV	Fri, May 24, 2019	91.84	91.84	90.52	90.90
6795	NYSE	DOV	Thu, May 23, 2019	91.90	91.97	90.44	91.07
6794	NYSE	DOV	Wed, May 22, 2019	94.72	94.72	92.80	93.04
6793	NYSE	DOV	Tue, May 21, 2019	94.81	95.48	94.60	95.19
6792	NYSE	DOV	Mon, May 20, 2019	94.05	94.65	93.54	94.35
6791	NYSE	DOV	Fri, May 17, 2019	95.24	96.11	94.42	94.45
6790	NYSE	DOV	Thu, May 16, 2019	96.70	96.84	96.18	96.43
6789	NYSE	DOV	Wed, May 15, 2019	95.24	96.78	94.65	96.22
6788	NYSE	DOV	Tue, May 14, 2019	94.60	96.27	94.60	96.09
6787	NYSE	DOV	Mon, May 13, 2019	94.96	95.45	93.71	94.48
6786	NYSE	DOV	Fri, May 10, 2019	95.75	97.30	94.65	96.81
6785	NYSE	DOV	Thu, May 9, 2019	95.92	96.48	94.85	96.24
6784	NYSE	DOV	Wed, May 8, 2019	97.12	98.11	96.43	96.84
6783	NYSE	DOV	Tue, May 7, 2019	96.82	97.47	95.89	97.24
6782	NYSE	DOV	Mon, May 6, 2019	97.63	98.19	96.96	97.92
6781	NYSE	DOV	Fri, May 3, 2019	98.60	99.46	98.34	99.37
6780	NYSE	DOV	Thu, May 2, 2019	97.09	98.02	96.45	97.88
6779	NYSE	DOV	Wed, May 1, 2019	98.15	98.55	96.99	97.33
6778	NYSE	DOV	Tue, Apr 30, 2019	97.90	98.48	97.05	98.04
6777	NYSE	DOV	Mon, Apr 29, 2019	97.88	98.48	97.24	97.75
6776	NYSE	DOV	Fri, Apr 26, 2019	96.34	97.21	96.27	97.03
6775	NYSE	DOV	Thu, Apr 25, 2019	96.61	97.05	95.54	96.22
6774	NYSE	DOV	Wed, Apr 24, 2019	97.77	97.79	97.16	97.26
6773	NYSE	DOV	Tue, Apr 23, 2019	96.82	97.82	96.18	97.59
6772	NYSE	DOV	Mon, Apr 22, 2019	96.34	97.07	95.78	96.35
6771	NYSE	DOV	Thu, Apr 18, 2019	97.40	98.80	94.74	97.78
6770	NYSE	DOV	Wed, Apr 17, 2019	97.92	98.02	96.59	96.80
6769	NYSE	DOV	Tue, Apr 16, 2019	96.97	97.56	96.58	97.49
6768	NYSE	DOV	Mon, Apr 15, 2019	96.81	96.99	96.29	96.79
6767	NYSE	DOV	Fri, Apr 12, 2019	96.48	97.13	96.06	97.13
6766	NYSE	DOV	Thu, Apr 11, 2019	95.08	96.02	94.92	95.81
6765	NYSE	DOV	Wed, Apr 10, 2019	94.83	95.20	94.35	95.18
6764	NYSE	DOV	Tue, Apr 9, 2019	96.40	96.40	94.67	94.88
6763	NYSE	DOV	Mon, Apr 8, 2019	96.04	96.73	95.70	96.68
6762	NYSE	DOV	Fri, Apr 5, 2019	97.03	97.65	96.20	96.54
6761	NYSE	DOV	Thu, Apr 4, 2019	96.15	96.98	96.00	96.88
6760	NYSE	DOV	Wed, Apr 3, 2019	96.34	96.75	95.83	96.01
6759	NYSE	DOV	Tue, Apr 2, 2019	96.05	96.29	95.36	95.87
6758	NYSE	DOV	Mon, Apr 1, 2019	94.93	95.98	94.56	95.96
6757	NYSE	DOV	Fri, Mar 29, 2019	94.11	94.57	93.36	93.80
6756	NYSE	DOV	Thu, Mar 28, 2019	92.54	93.54	92.36	93.51
6755	NYSE	DOV	Wed, Mar 27, 2019	92.21	92.43	91.23	92.25
6754	NYSE	DOV	Tue, Mar 26, 2019	91.97	92.59	91.51	92.09
6753	NYSE	DOV	Mon, Mar 25, 2019	90.48	91.38	90.37	91.14
6752	NYSE	DOV	Fri, Mar 22, 2019	92.10	92.14	90.27	90.30
6751	NYSE	DOV	Thu, Mar 21, 2019	91.28	92.77	91.21	92.46
6750	NYSE	DOV	Wed, Mar 20, 2019	92.25	92.51	91.13	91.34
6749	NYSE	DOV	Tue, Mar 19, 2019	93.05	93.62	91.93	92.45
6748	NYSE	DOV	Mon, Mar 18, 2019	90.92	92.61	90.63	92.53
6747	NYSE	DOV	Fri, Mar 15, 2019	90.72	91.22	90.28	90.69
6746	NYSE	DOV	Thu, Mar 14, 2019	91.39	91.39	90.47	90.72
6745	NYSE	DOV	Wed, Mar 13, 2019	90.25	91.63	90.06	91.40
6744	NYSE	DOV	Tue, Mar 12, 2019	90.69	90.72	90.11	90.44
6743	NYSE	DOV	Mon, Mar 11, 2019	89.22	90.54	89.09	90.54
6742	NYSE	DOV	Fri, Mar 8, 2019	89.50	89.67	88.71	89.27
6741	NYSE	DOV	Thu, Mar 7, 2019	91.05	91.05	89.60	90.18
6740	NYSE	DOV	Wed, Mar 6, 2019	90.84	91.14	90.57	90.96
6739	NYSE	DOV	Tue, Mar 5, 2019	91.17	91.53	90.67	90.72
6738	NYSE	DOV	Mon, Mar 4, 2019	91.43	91.77	90.39	91.20
6737	NYSE	DOV	Fri, Mar 1, 2019	91.25	91.39	90.38	90.98
6736	NYSE	DOV	Thu, Feb 28, 2019	90.51	90.81	89.88	90.53
6735	NYSE	DOV	Wed, Feb 27, 2019	90.50	90.97	89.96	90.72
6734	NYSE	DOV	Tue, Feb 26, 2019	92.04	92.30	91.17	90.74
6733	NYSE	DOV	Mon, Feb 25, 2019	92.91	93.20	92.35	92.46
6732	NYSE	DOV	Fri, Feb 22, 2019	91.97	92.45	91.44	92.33
6731	NYSE	DOV	Thu, Feb 21, 2019	91.66	91.78	91.04	91.57
6730	NYSE	DOV	Wed, Feb 20, 2019	91.64	92.10	91.04	92.08
6729	NYSE	DOV	Tue, Feb 19, 2019	90.77	91.95	90.56	91.42
6728	NYSE	DOV	Fri, Feb 15, 2019	90.79	91.26	90.55	91.20
6727	NYSE	DOV	Thu, Feb 14, 2019	89.71	90.63	89.38	90.07
6726	NYSE	DOV	Wed, Feb 13, 2019	90.15	90.78	89.85	90.10
6725	NYSE	DOV	Tue, Feb 12, 2019	88.14	90.46	88.05	90.01
6724	NYSE	DOV	Mon, Feb 11, 2019	86.94	87.46	86.57	87.39
6723	NYSE	DOV	Fri, Feb 8, 2019	86.68	86.98	86.13	86.82
6722	NYSE	DOV	Thu, Feb 7, 2019	87.54	87.83	86.41	86.92
6721	NYSE	DOV	Wed, Feb 6, 2019	88.06	88.29	87.72	87.93
6720	NYSE	DOV	Tue, Feb 5, 2019	87.13	88.19	87.13	88.19
6719	NYSE	DOV	Mon, Feb 4, 2019	87.16	87.64	86.92	87.29
6718	NYSE	DOV	Fri, Feb 1, 2019	88.15	88.80	87.40	87.61
6717	NYSE	DOV	Thu, Jan 31, 2019	88.84	90.10	87.58	87.83
6716	NYSE	DOV	Wed, Jan 30, 2019	87.11	89.77	86.25	88.82
6715	NYSE	DOV	Tue, Jan 29, 2019	85.47	86.51	82.52	86.16
6714	NYSE	DOV	Mon, Jan 28, 2019	78.56	79.24	77.95	79.24
6713	NYSE	DOV	Fri, Jan 25, 2019	80.15	80.31	79.43	79.48
6712	NYSE	DOV	Thu, Jan 24, 2019	78.87	79.42	78.30	79.18
6711	NYSE	DOV	Wed, Jan 23, 2019	79.64	80.15	78.31	78.82
6710	NYSE	DOV	Tue, Jan 22, 2019	79.88	79.97	78.64	79.29
6709	NYSE	DOV	Fri, Jan 18, 2019	79.72	81.00	79.30	80.69
6708	NYSE	DOV	Thu, Jan 17, 2019	77.41	79.40	77.41	79.06
6707	NYSE	DOV	Wed, Jan 16, 2019	78.39	78.73	77.66	77.73
6706	NYSE	DOV	Tue, Jan 15, 2019	78.13	78.50	77.65	78.10
6705	NYSE	DOV	Mon, Jan 14, 2019	77.38	78.42	77.16	78.06
6704	NYSE	DOV	Fri, Jan 11, 2019	77.19	78.08	76.94	77.86
6703	NYSE	DOV	Thu, Jan 10, 2019	76.75	77.58	75.91	77.48
6702	NYSE	DOV	Wed, Jan 9, 2019	75.96	76.85	75.86	76.35
6701	NYSE	DOV	Tue, Jan 8, 2019	74.53	75.63	74.24	75.56
6700	NYSE	DOV	Mon, Jan 7, 2019	73.24	74.59	72.33	73.93
6699	NYSE	DOV	Fri, Jan 4, 2019	70.87	73.00	70.61	72.96
6698	NYSE	DOV	Thu, Jan 3, 2019	71.01	71.05	69.14	69.79
6697	NYSE	DOV	Wed, Jan 2, 2019	69.78	71.57	69.09	71.25
6696	NYSE	DOV	Mon, Dec 31, 2018	70.06	71.22	69.95	70.95
6695	NYSE	DOV	Fri, Dec 28, 2018	70.29	70.78	69.43	69.80
6694	NYSE	DOV	Thu, Dec 27, 2018	67.58	70.12	67.12	70.11
6693	NYSE	DOV	Wed, Dec 26, 2018	67.27	68.64	65.83	68.61
6692	NYSE	DOV	Mon, Dec 24, 2018	68.60	68.97	66.41	66.53
6691	NYSE	DOV	Fri, Dec 21, 2018	70.08	71.83	68.89	68.99
6690	NYSE	DOV	Thu, Dec 20, 2018	71.46	71.54	69.27	70.06
6689	NYSE	DOV	Wed, Dec 19, 2018	73.79	74.88	71.30	71.70
6688	NYSE	DOV	Tue, Dec 18, 2018	74.41	75.42	73.24	73.95
6687	NYSE	DOV	Mon, Dec 17, 2018	75.96	76.21	73.93	74.33
6686	NYSE	DOV	Fri, Dec 14, 2018	77.41	78.17	76.06	76.32
6685	NYSE	DOV	Thu, Dec 13, 2018	78.51	78.90	77.61	78.13
6684	NYSE	DOV	Wed, Dec 12, 2018	79.62	80.08	78.28	78.34
6683	NYSE	DOV	Tue, Dec 11, 2018	79.42	79.85	77.73	78.37
6682	NYSE	DOV	Mon, Dec 10, 2018	79.38	79.41	76.83	78.20
6681	NYSE	DOV	Fri, Dec 7, 2018	82.32	82.72	79.14	79.50
6680	NYSE	DOV	Thu, Dec 6, 2018	82.50	82.50	79.10	81.84
6679	NYSE	DOV	Tue, Dec 4, 2018	86.06	86.06	83.42	83.49
6678	NYSE	DOV	Mon, Dec 3, 2018	86.10	87.03	85.44	86.16
6677	NYSE	DOV	Fri, Nov 30, 2018	84.20	84.99	83.95	84.89
6676	NYSE	DOV	Thu, Nov 29, 2018	84.05	84.44	83.21	84.04
6675	NYSE	DOV	Wed, Nov 28, 2018	83.67	84.68	83.25	83.92
6674	NYSE	DOV	Tue, Nov 27, 2018	83.74	83.83	82.85	83.37
6673	NYSE	DOV	Mon, Nov 26, 2018	84.98	85.63	83.82	83.96
6672	NYSE	DOV	Fri, Nov 23, 2018	84.25	84.97	83.33	84.56
6671	NYSE	DOV	Wed, Nov 21, 2018	85.11	85.69	84.84	85.02
6670	NYSE	DOV	Tue, Nov 20, 2018	85.81	86.12	84.78	84.79
6669	NYSE	DOV	Mon, Nov 19, 2018	87.55	88.04	86.31	86.54
6668	NYSE	DOV	Fri, Nov 16, 2018	86.16	87.80	85.93	87.62
6667	NYSE	DOV	Thu, Nov 15, 2018	84.27	86.52	83.60	86.19
6666	NYSE	DOV	Wed, Nov 14, 2018	85.89	86.27	84.25	84.75
6665	NYSE	DOV	Tue, Nov 13, 2018	85.66	86.52	85.01	85.32
6664	NYSE	DOV	Mon, Nov 12, 2018	86.43	86.44	85.14	85.29
6663	NYSE	DOV	Fri, Nov 9, 2018	86.54	87.08	85.45	86.42
6662	NYSE	DOV	Thu, Nov 8, 2018	86.78	87.52	86.50	86.77
6661	NYSE	DOV	Wed, Nov 7, 2018	86.42	86.98	85.58	86.85
6660	NYSE	DOV	Tue, Nov 6, 2018	84.72	85.98	84.30	85.82
6659	NYSE	DOV	Mon, Nov 5, 2018	84.74	85.57	84.08	84.76
6658	NYSE	DOV	Fri, Nov 2, 2018	84.11	84.98	83.86	84.57
6657	NYSE	DOV	Thu, Nov 1, 2018	83.19	83.95	82.71	83.40
6656	NYSE	DOV	Wed, Oct 31, 2018	83.92	84.32	82.69	82.84
6655	NYSE	DOV	Tue, Oct 30, 2018	81.78	83.25	81.60	83.03
6654	NYSE	DOV	Mon, Oct 29, 2018	83.36	83.63	80.59	81.60
6653	NYSE	DOV	Fri, Oct 26, 2018	80.91	82.79	80.55	82.06
6652	NYSE	DOV	Thu, Oct 25, 2018	81.85	82.31	81.09	81.72
6651	NYSE	DOV	Wed, Oct 24, 2018	82.78	83.25	80.74	80.86
6650	NYSE	DOV	Tue, Oct 23, 2018	81.20	83.18	80.72	82.61
6649	NYSE	DOV	Mon, Oct 22, 2018	82.69	83.17	81.54	82.76
6648	NYSE	DOV	Fri, Oct 19, 2018	83.65	83.71	81.46	82.41
6647	NYSE	DOV	Thu, Oct 18, 2018	81.00	84.98	80.90	83.49
6646	NYSE	DOV	Wed, Oct 17, 2018	83.14	83.14	81.50	82.23
6645	NYSE	DOV	Tue, Oct 16, 2018	82.42	83.33	81.87	83.24
6644	NYSE	DOV	Mon, Oct 15, 2018	82.17	82.83	82.02	82.03
6643	NYSE	DOV	Fri, Oct 12, 2018	82.89	82.89	80.97	82.18
6642	NYSE	DOV	Thu, Oct 11, 2018	82.50	83.38	81.13	81.34
6641	NYSE	DOV	Wed, Oct 10, 2018	85.49	85.49	82.67	82.76
6640	NYSE	DOV	Tue, Oct 9, 2018	87.14	87.14	85.62	85.66
6639	NYSE	DOV	Mon, Oct 8, 2018	86.99	87.47	86.44	87.38
6638	NYSE	DOV	Fri, Oct 5, 2018	88.20	88.67	86.79	87.43
6637	NYSE	DOV	Thu, Oct 4, 2018	88.07	88.33	87.45	88.16
6636	NYSE	DOV	Wed, Oct 3, 2018	88.40	88.80	87.89	88.10
6635	NYSE	DOV	Tue, Oct 2, 2018	88.08	88.59	87.96	88.15
6634	NYSE	DOV	Mon, Oct 1, 2018	89.39	89.61	87.57	88.15
6633	NYSE	DOV	Fri, Sep 28, 2018	89.03	89.66	88.35	88.53
6632	NYSE	DOV	Thu, Sep 27, 2018	89.21	89.48	88.90	88.98
6631	NYSE	DOV	Wed, Sep 26, 2018	89.08	89.98	88.78	88.84
6630	NYSE	DOV	Tue, Sep 25, 2018	88.73	89.45	88.51	88.81
6629	NYSE	DOV	Mon, Sep 24, 2018	89.21	89.24	88.20	88.51
6628	NYSE	DOV	Fri, Sep 21, 2018	89.60	90.26	89.17	89.30
6627	NYSE	DOV	Thu, Sep 20, 2018	89.08	89.96	88.96	89.36
6626	NYSE	DOV	Wed, Sep 19, 2018	88.83	89.62	88.31	88.41
6625	NYSE	DOV	Tue, Sep 18, 2018	88.85	89.63	88.19	88.79
6624	NYSE	DOV	Mon, Sep 17, 2018	88.69	88.83	88.23	88.53
6623	NYSE	DOV	Fri, Sep 14, 2018	87.97	88.67	87.59	88.48
6622	NYSE	DOV	Thu, Sep 13, 2018	88.21	88.71	87.58	88.00
6621	NYSE	DOV	Wed, Sep 12, 2018	87.50	88.18	86.82	87.76
6620	NYSE	DOV	Tue, Sep 11, 2018	86.22	88.60	86.22	87.25
6619	NYSE	DOV	Mon, Sep 10, 2018	85.50	86.28	85.42	85.53
6618	NYSE	DOV	Fri, Sep 7, 2018	84.99	85.97	84.26	84.74
6617	NYSE	DOV	Thu, Sep 6, 2018	86.90	87.33	86.01	86.34
6616	NYSE	DOV	Wed, Sep 5, 2018	85.96	87.10	85.87	86.90
6615	NYSE	DOV	Tue, Sep 4, 2018	85.60	86.31	85.31	86.08
6614	NYSE	DOV	Fri, Aug 31, 2018	85.67	86.24	85.15	85.87
6613	NYSE	DOV	Thu, Aug 30, 2018	85.64	86.41	85.12	85.52
6612	NYSE	DOV	Wed, Aug 29, 2018	85.40	87.17	85.17	86.29
6611	NYSE	DOV	Tue, Aug 28, 2018	85.41	85.71	84.91	85.19
6610	NYSE	DOV	Mon, Aug 27, 2018	84.60	85.52	84.49	85.09
6609	NYSE	DOV	Fri, Aug 24, 2018	84.13	84.48	83.96	84.26
6608	NYSE	DOV	Thu, Aug 23, 2018	83.80	84.29	83.43	84.00
6607	NYSE	DOV	Wed, Aug 22, 2018	84.42	84.50	83.64	83.92
6606	NYSE	DOV	Tue, Aug 21, 2018	84.38	84.95	84.11	84.67
6605	NYSE	DOV	Mon, Aug 20, 2018	84.21	85.31	84.21	84.39
6604	NYSE	DOV	Fri, Aug 17, 2018	82.98	84.26	82.59	83.95
6603	NYSE	DOV	Thu, Aug 16, 2018	82.50	83.60	82.49	82.94
6602	NYSE	DOV	Wed, Aug 15, 2018	80.65	82.51	80.65	82.35
6601	NYSE	DOV	Tue, Aug 14, 2018	81.73	82.39	81.67	81.78
6600	NYSE	DOV	Mon, Aug 13, 2018	81.73	82.28	80.91	81.50
6599	NYSE	DOV	Fri, Aug 10, 2018	82.17	82.32	81.19	81.55
6598	NYSE	DOV	Thu, Aug 9, 2018	82.90	83.39	82.38	82.42
6597	NYSE	DOV	Wed, Aug 8, 2018	83.03	83.52	82.67	83.08
6596	NYSE	DOV	Tue, Aug 7, 2018	83.00	83.77	82.37	83.09
6595	NYSE	DOV	Mon, Aug 6, 2018	82.42	82.89	82.11	82.66
6594	NYSE	DOV	Fri, Aug 3, 2018	82.12	82.39	81.49	82.24
6593	NYSE	DOV	Thu, Aug 2, 2018	80.60	82.09	80.30	81.78
6592	NYSE	DOV	Wed, Aug 1, 2018	82.68	82.98	81.12	81.42
6591	NYSE	DOV	Tue, Jul 31, 2018	81.63	83.17	81.42	82.98
6590	NYSE	DOV	Mon, Jul 30, 2018	81.10	82.11	80.88	81.01
6589	NYSE	DOV	Fri, Jul 27, 2018	81.35	81.69	80.24	80.86
6588	NYSE	DOV	Thu, Jul 26, 2018	81.12	82.39	81.12	81.25
6587	NYSE	DOV	Wed, Jul 25, 2018	79.02	81.02	78.84	80.86
6586	NYSE	DOV	Tue, Jul 24, 2018	79.11	79.78	78.74	79.20
6585	NYSE	DOV	Mon, Jul 23, 2018	79.61	79.98	77.81	78.70
6584	NYSE	DOV	Fri, Jul 20, 2018	77.74	81.49	77.59	80.24
6583	NYSE	DOV	Thu, Jul 19, 2018	77.69	78.60	75.54	78.12
6582	NYSE	DOV	Wed, Jul 18, 2018	74.67	74.80	73.73	74.19
6581	NYSE	DOV	Tue, Jul 17, 2018	74.00	74.67	73.61	74.53
6580	NYSE	DOV	Mon, Jul 16, 2018	74.91	75.18	73.91	74.10
6579	NYSE	DOV	Fri, Jul 13, 2018	73.73	75.06	73.73	74.91
6578	NYSE	DOV	Thu, Jul 12, 2018	73.73	74.27	73.47	73.89
6577	NYSE	DOV	Wed, Jul 11, 2018	73.59	74.02	73.19	73.34
6576	NYSE	DOV	Tue, Jul 10, 2018	74.62	75.25	74.10	74.66
6575	NYSE	DOV	Mon, Jul 9, 2018	73.21	74.60	73.11	74.47
6574	NYSE	DOV	Fri, Jul 6, 2018	72.85	73.22	72.35	72.90
6573	NYSE	DOV	Thu, Jul 5, 2018	73.58	73.60	72.19	72.99
6572	NYSE	DOV	Tue, Jul 3, 2018	73.30	73.68	72.70	73.23
6571	NYSE	DOV	Mon, Jul 2, 2018	72.34	72.99	71.84	72.92
6570	NYSE	DOV	Fri, Jun 29, 2018	73.27	74.10	73.09	73.20
6569	NYSE	DOV	Thu, Jun 28, 2018	72.55	73.23	71.71	72.77
6568	NYSE	DOV	Wed, Jun 27, 2018	73.01	74.15	72.43	72.45
6567	NYSE	DOV	Tue, Jun 26, 2018	73.34	73.42	72.56	72.76
6566	NYSE	DOV	Mon, Jun 25, 2018	72.57	73.40	72.03	73.08
6565	NYSE	DOV	Fri, Jun 22, 2018	73.44	73.97	72.89	72.94
6564	NYSE	DOV	Thu, Jun 21, 2018	73.38	73.44	71.92	72.47
6563	NYSE	DOV	Wed, Jun 20, 2018	74.63	74.74	73.08	73.56
6562	NYSE	DOV	Tue, Jun 19, 2018	75.65	75.69	74.16	74.43
6561	NYSE	DOV	Mon, Jun 18, 2018	75.99	76.82	75.62	76.49
6560	NYSE	DOV	Fri, Jun 15, 2018	76.02	76.88	75.08	76.82
6559	NYSE	DOV	Thu, Jun 14, 2018	77.94	78.29	75.59	76.06
6558	NYSE	DOV	Wed, Jun 13, 2018	78.61	78.73	77.69	77.79
6557	NYSE	DOV	Tue, Jun 12, 2018	78.92	79.11	78.52	78.63
6556	NYSE	DOV	Mon, Jun 11, 2018	78.88	79.48	78.79	79.00
6555	NYSE	DOV	Fri, Jun 8, 2018	79.00	79.17	78.47	78.92
6554	NYSE	DOV	Thu, Jun 7, 2018	78.97	79.74	78.54	78.93
6553	NYSE	DOV	Wed, Jun 6, 2018	78.58	78.77	78.23	78.77
6552	NYSE	DOV	Tue, Jun 5, 2018	78.32	78.77	78.00	78.35
6551	NYSE	DOV	Mon, Jun 4, 2018	78.44	78.81	77.62	78.30
6550	NYSE	DOV	Fri, Jun 1, 2018	78.00	78.43	77.54	77.96
6549	NYSE	DOV	Thu, May 31, 2018	78.72	78.72	76.67	77.21
6548	NYSE	DOV	Wed, May 30, 2018	78.28	78.99	77.78	78.76
6547	NYSE	DOV	Tue, May 29, 2018	78.41	78.97	77.38	77.40
6546	NYSE	DOV	Fri, May 25, 2018	79.78	80.19	79.00	79.14
6545	NYSE	DOV	Thu, May 24, 2018	79.36	80.50	79.13	80.23
6544	NYSE	DOV	Wed, May 23, 2018	78.68	79.99	78.59	79.75
6543	NYSE	DOV	Tue, May 22, 2018	80.57	80.66	79.09	79.11
6542	NYSE	DOV	Mon, May 21, 2018	79.57	80.75	79.57	80.39
6541	NYSE	DOV	Fri, May 18, 2018	77.68	79.56	77.62	79.02
6540	NYSE	DOV	Thu, May 17, 2018	77.60	78.34	77.03	77.76
6539	NYSE	DOV	Wed, May 16, 2018	77.40	78.08	77.02	77.60
6538	NYSE	DOV	Tue, May 15, 2018	77.37	77.37	76.60	76.95
6537	NYSE	DOV	Mon, May 14, 2018	77.27	78.82	77.27	77.76
6536	NYSE	DOV	Fri, May 11, 2018	76.34	77.23	76.00	77.13
6535	NYSE	DOV	Thu, May 10, 2018	76.82	77.34	76.32	76.68
6534	NYSE	DOV	Wed, May 9, 2018	76.00	77.37	75.74	76.89
6533	NYSE	DOV	Tue, May 8, 2018	73.93	74.86	73.36	60.33
6532	NYSE	DOV	Mon, May 7, 2018	73.22	74.32	73.06	73.80
6531	NYSE	DOV	Fri, May 4, 2018	71.06	73.48	70.80	72.96
6530	NYSE	DOV	Thu, May 3, 2018	71.32	71.73	70.13	71.38
6529	NYSE	DOV	Wed, May 2, 2018	73.08	73.67	71.46	71.57
6528	NYSE	DOV	Tue, May 1, 2018	73.57	73.85	72.10	73.23
6527	NYSE	DOV	Mon, Apr 30, 2018	75.72	76.24	73.61	73.91
6526	NYSE	DOV	Fri, Apr 27, 2018	70.24	77.37	69.20	76.02
6525	NYSE	DOV	Thu, Apr 26, 2018	75.58	75.74	74.33	75.05
6524	NYSE	DOV	Wed, Apr 25, 2018	73.89	76.02	73.38	75.70
6523	NYSE	DOV	Tue, Apr 24, 2018	76.44	77.11	73.32	73.74
6522	NYSE	DOV	Mon, Apr 23, 2018	76.51	76.52	75.47	75.84
6521	NYSE	DOV	Fri, Apr 20, 2018	76.56	76.91	75.89	76.56
6520	NYSE	DOV	Thu, Apr 19, 2018	76.40	77.67	76.14	76.54
6519	NYSE	DOV	Wed, Apr 18, 2018	75.70	76.98	75.29	76.53
6518	NYSE	DOV	Tue, Apr 17, 2018	75.55	75.94	74.90	74.95
6517	NYSE	DOV	Mon, Apr 16, 2018	75.54	75.66	75.12	75.19
6516	NYSE	DOV	Fri, Apr 13, 2018	75.69	75.71	74.60	74.84
6515	NYSE	DOV	Thu, Apr 12, 2018	74.95	75.35	74.25	74.70
6514	NYSE	DOV	Wed, Apr 11, 2018	74.74	75.39	74.37	74.59
6513	NYSE	DOV	Tue, Apr 10, 2018	75.33	76.12	74.95	75.38
6512	NYSE	DOV	Mon, Apr 9, 2018	74.65	75.51	74.08	74.15
6511	NYSE	DOV	Fri, Apr 6, 2018	77.11	77.32	73.58	74.30
6510	NYSE	DOV	Thu, Apr 5, 2018	77.91	78.64	77.22	77.89
6509	NYSE	DOV	Wed, Apr 4, 2018	75.64	77.56	75.30	77.44
6508	NYSE	DOV	Tue, Apr 3, 2018	76.73	77.07	75.90	76.93
6507	NYSE	DOV	Mon, Apr 2, 2018	78.08	78.34	75.31	76.44
6506	NYSE	DOV	Thu, Mar 29, 2018	77.23	78.88	76.79	78.31
6505	NYSE	DOV	Wed, Mar 28, 2018	78.35	78.39	76.35	76.71
6504	NYSE	DOV	Tue, Mar 27, 2018	79.92	79.92	77.68	78.22
6503	NYSE	DOV	Mon, Mar 26, 2018	78.40	79.80	77.28	79.58
6502	NYSE	DOV	Fri, Mar 23, 2018	79.20	79.99	78.29	78.42
6501	NYSE	DOV	Thu, Mar 22, 2018	81.33	81.33	78.79	78.92
6500	NYSE	DOV	Wed, Mar 21, 2018	83.10	83.10	81.59	82.18
6499	NYSE	DOV	Tue, Mar 20, 2018	80.11	83.51	79.81	82.85
6498	NYSE	DOV	Mon, Mar 19, 2018	79.59	79.79	78.74	79.65
6497	NYSE	DOV	Fri, Mar 16, 2018	79.09	80.06	78.59	79.79
6496	NYSE	DOV	Thu, Mar 15, 2018	79.20	79.56	78.50	79.03
6495	NYSE	DOV	Wed, Mar 14, 2018	80.78	80.78	78.67	78.93
6494	NYSE	DOV	Tue, Mar 13, 2018	81.52	81.98	79.88	80.23
6493	NYSE	DOV	Mon, Mar 12, 2018	81.80	81.80	80.43	80.93
6492	NYSE	DOV	Fri, Mar 9, 2018	80.39	82.09	80.29	81.88
6491	NYSE	DOV	Thu, Mar 8, 2018	79.56	79.93	78.70	79.88
6490	NYSE	DOV	Wed, Mar 7, 2018	79.00	79.65	78.22	79.34
6489	NYSE	DOV	Tue, Mar 6, 2018	79.08	79.86	78.88	79.74
6488	NYSE	DOV	Mon, Mar 5, 2018	77.67	78.87	77.37	78.59
6487	NYSE	DOV	Fri, Mar 2, 2018	77.50	78.39	77.16	78.11
6486	NYSE	DOV	Thu, Mar 1, 2018	79.70	79.97	77.66	78.06
6485	NYSE	DOV	Wed, Feb 28, 2018	81.61	81.70	79.80	79.81
6484	NYSE	DOV	Tue, Feb 27, 2018	83.14	83.44	81.22	81.28
6483	NYSE	DOV	Mon, Feb 26, 2018	82.50	83.40	82.00	82.86
6482	NYSE	DOV	Fri, Feb 23, 2018	81.97	81.97	80.50	81.91
6481	NYSE	DOV	Thu, Feb 22, 2018	80.32	82.13	80.13	81.37
6480	NYSE	DOV	Wed, Feb 21, 2018	79.91	81.55	79.69	79.72
6479	NYSE	DOV	Tue, Feb 20, 2018	80.36	80.82	79.57	79.90
6478	NYSE	DOV	Fri, Feb 16, 2018	80.90	81.80	80.58	80.70
6477	NYSE	DOV	Thu, Feb 15, 2018	80.58	81.04	79.63	81.00
6476	NYSE	DOV	Wed, Feb 14, 2018	76.72	79.76	76.72	79.48
6475	NYSE	DOV	Tue, Feb 13, 2018	77.96	78.65	77.60	78.23
6474	NYSE	DOV	Mon, Feb 12, 2018	78.35	79.21	77.58	78.35
6473	NYSE	DOV	Fri, Feb 9, 2018	77.75	78.53	75.21	77.62
6472	NYSE	DOV	Thu, Feb 8, 2018	79.76	79.76	76.64	76.70
6471	NYSE	DOV	Wed, Feb 7, 2018	79.38	80.89	79.09	79.67
6470	NYSE	DOV	Tue, Feb 6, 2018	78.17	80.12	76.29	79.60
6469	NYSE	DOV	Mon, Feb 5, 2018	82.00	83.37	78.55	78.59
6468	NYSE	DOV	Fri, Feb 2, 2018	83.76	83.85	82.03	82.30
6467	NYSE	DOV	Thu, Feb 1, 2018	84.28	85.31	83.38	83.99
6466	NYSE	DOV	Wed, Jan 31, 2018	85.43	86.95	84.28	84.68
6465	NYSE	DOV	Tue, Jan 30, 2018	81.90	85.66	80.59	85.35
6464	NYSE	DOV	Mon, Jan 29, 2018	83.49	84.10	82.51	82.67
6463	NYSE	DOV	Fri, Jan 26, 2018	83.60	83.78	82.85	83.75
6462	NYSE	DOV	Thu, Jan 25, 2018	83.88	84.09	82.72	83.26
6461	NYSE	DOV	Wed, Jan 24, 2018	84.52	84.84	82.95	83.54
6460	NYSE	DOV	Tue, Jan 23, 2018	83.22	84.48	83.22	84.16
6459	NYSE	DOV	Mon, Jan 22, 2018	83.37	83.72	82.57	83.59
6458	NYSE	DOV	Fri, Jan 19, 2018	83.18	83.68	82.98	83.25
6457	NYSE	DOV	Thu, Jan 18, 2018	83.32	83.32	82.40	82.91
6456	NYSE	DOV	Wed, Jan 17, 2018	82.82	83.59	82.32	83.19
6455	NYSE	DOV	Tue, Jan 16, 2018	83.65	83.65	81.92	82.41
6454	NYSE	DOV	Fri, Jan 12, 2018	82.92	83.37	82.51	83.03
6453	NYSE	DOV	Thu, Jan 11, 2018	82.27	82.71	81.78	82.53
6452	NYSE	DOV	Wed, Jan 10, 2018	82.78	82.78	81.76	81.88
6451	NYSE	DOV	Tue, Jan 9, 2018	81.91	83.08	81.87	82.96
6450	NYSE	DOV	Mon, Jan 8, 2018	81.60	82.00	81.39	81.68
6449	NYSE	DOV	Fri, Jan 5, 2018	82.58	82.63	81.28	81.63
6448	NYSE	DOV	Thu, Jan 4, 2018	82.12	82.74	81.72	82.20
6447	NYSE	DOV	Wed, Jan 3, 2018	81.07	81.92	80.54	81.73
6446	NYSE	DOV	Tue, Jan 2, 2018	80.89	81.21	80.30	81.08
6445	NYSE	DOV	Fri, Dec 29, 2017	81.18	81.37	80.51	80.52
6444	NYSE	DOV	Thu, Dec 28, 2017	80.94	81.21	80.35	80.88
6443	NYSE	DOV	Wed, Dec 27, 2017	80.50	81.01	80.26	80.64
6442	NYSE	DOV	Tue, Dec 26, 2017	80.25	81.03	80.02	80.62
6441	NYSE	DOV	Fri, Dec 22, 2017	80.57	80.57	79.79	80.10
6440	NYSE	DOV	Thu, Dec 21, 2017	79.52	80.66	79.27	80.42
6439	NYSE	DOV	Wed, Dec 20, 2017	79.72	80.22	79.31	79.34
6438	NYSE	DOV	Tue, Dec 19, 2017	79.26	79.84	78.38	79.36
6437	NYSE	DOV	Mon, Dec 18, 2017	78.14	79.38	78.02	79.15
6436	NYSE	DOV	Fri, Dec 15, 2017	76.88	78.09	76.78	77.72
6435	NYSE	DOV	Thu, Dec 14, 2017	76.94	77.23	76.21	76.34
6434	NYSE	DOV	Wed, Dec 13, 2017	77.37	77.55	76.62	76.69
6433	NYSE	DOV	Tue, Dec 12, 2017	77.08	77.57	76.37	77.49
6432	NYSE	DOV	Mon, Dec 11, 2017	78.30	78.44	76.96	77.16
6431	NYSE	DOV	Fri, Dec 8, 2017	78.19	79.05	76.44	78.61
6430	NYSE	DOV	Thu, Dec 7, 2017	76.74	77.61	76.59	77.11
6429	NYSE	DOV	Wed, Dec 6, 2017	76.43	76.86	76.18	76.77
6428	NYSE	DOV	Tue, Dec 5, 2017	78.10	78.12	76.37	76.50
6427	NYSE	DOV	Mon, Dec 4, 2017	77.72	78.61	77.65	77.77
6426	NYSE	DOV	Fri, Dec 1, 2017	77.94	78.10	75.65	77.24
6425	NYSE	DOV	Thu, Nov 30, 2017	76.94	78.14	76.86	77.91
6424	NYSE	DOV	Wed, Nov 29, 2017	76.81	76.94	76.38	76.43
6423	NYSE	DOV	Tue, Nov 28, 2017	75.55	77.21	75.43	76.58
6422	NYSE	DOV	Mon, Nov 27, 2017	75.33	75.63	75.10	75.27
6421	NYSE	DOV	Fri, Nov 24, 2017	75.82	75.89	75.33	75.39
6420	NYSE	DOV	Wed, Nov 22, 2017	75.62	75.82	75.43	75.51
6419	NYSE	DOV	Tue, Nov 21, 2017	75.67	75.85	75.44	75.58
6418	NYSE	DOV	Mon, Nov 20, 2017	75.27	75.82	75.26	75.46
6417	NYSE	DOV	Fri, Nov 17, 2017	74.56	75.33	74.21	75.12
6416	NYSE	DOV	Thu, Nov 16, 2017	74.11	74.96	73.94	74.96
6415	NYSE	DOV	Wed, Nov 15, 2017	74.05	74.29	73.23	73.91
6414	NYSE	DOV	Tue, Nov 14, 2017	74.65	74.90	74.29	74.64
6413	NYSE	DOV	Mon, Nov 13, 2017	74.37	74.87	74.11	74.78
6412	NYSE	DOV	Fri, Nov 10, 2017	74.70	75.10	74.38	74.78
6411	NYSE	DOV	Thu, Nov 9, 2017	75.94	75.94	74.49	74.96
6410	NYSE	DOV	Wed, Nov 8, 2017	76.33	76.75	76.19	76.58
6409	NYSE	DOV	Tue, Nov 7, 2017	76.62	76.89	76.18	76.67
6408	NYSE	DOV	Mon, Nov 6, 2017	75.94	76.70	75.35	76.64
6407	NYSE	DOV	Fri, Nov 3, 2017	76.08	76.57	75.70	76.48
6406	NYSE	DOV	Thu, Nov 2, 2017	75.44	75.80	75.03	75.78
6405	NYSE	DOV	Wed, Nov 1, 2017	76.79	76.86	75.35	75.38
6404	NYSE	DOV	Tue, Oct 31, 2017	76.33	76.69	75.96	76.14
6403	NYSE	DOV	Mon, Oct 30, 2017	76.25	76.73	75.96	76.42
6402	NYSE	DOV	Fri, Oct 27, 2017	76.56	76.99	75.94	76.54
6401	NYSE	DOV	Thu, Oct 26, 2017	75.94	77.04	75.81	76.92
6400	NYSE	DOV	Wed, Oct 25, 2017	75.99	76.52	74.37	75.74
6399	NYSE	DOV	Tue, Oct 24, 2017	76.53	77.41	76.01	76.45
6398	NYSE	DOV	Mon, Oct 23, 2017	75.68	76.53	75.39	76.18
6397	NYSE	DOV	Fri, Oct 20, 2017	72.71	75.90	72.55	75.70
6396	NYSE	DOV	Thu, Oct 19, 2017	70.18	71.97	70.07	71.36
6395	NYSE	DOV	Wed, Oct 18, 2017	75.05	75.05	73.97	74.60
6394	NYSE	DOV	Tue, Oct 17, 2017	75.44	75.74	74.87	74.99
6393	NYSE	DOV	Mon, Oct 16, 2017	75.66	75.71	75.42	75.56
6392	NYSE	DOV	Fri, Oct 13, 2017	75.50	75.86	75.23	75.33
6391	NYSE	DOV	Thu, Oct 12, 2017	74.59	75.03	74.55	75.00
6390	NYSE	DOV	Wed, Oct 11, 2017	74.82	75.00	74.53	74.80
6389	NYSE	DOV	Tue, Oct 10, 2017	75.19	75.24	74.52	74.64
6388	NYSE	DOV	Mon, Oct 9, 2017	75.22	75.35	74.66	74.81
6387	NYSE	DOV	Fri, Oct 6, 2017	74.48	75.02	74.41	75.00
6386	NYSE	DOV	Thu, Oct 5, 2017	74.70	74.92	74.44	74.76
6385	NYSE	DOV	Wed, Oct 4, 2017	74.20	74.88	74.15	74.70
6384	NYSE	DOV	Tue, Oct 3, 2017	73.93	74.18	73.72	74.18
6383	NYSE	DOV	Mon, Oct 2, 2017	73.26	73.86	72.95	73.74
6382	NYSE	DOV	Fri, Sep 29, 2017	72.90	73.29	72.64	72.87
6381	NYSE	DOV	Thu, Sep 28, 2017	72.81	73.01	72.34	72.96
6380	NYSE	DOV	Wed, Sep 27, 2017	73.62	73.62	72.75	72.91
6379	NYSE	DOV	Tue, Sep 26, 2017	73.59	73.75	73.10	73.25
6378	NYSE	DOV	Mon, Sep 25, 2017	73.72	73.83	73.19	73.54
6377	NYSE	DOV	Fri, Sep 22, 2017	73.27	73.79	73.14	73.70
6376	NYSE	DOV	Thu, Sep 21, 2017	73.58	73.93	73.35	73.38
6375	NYSE	DOV	Wed, Sep 20, 2017	73.52	73.94	73.11	73.58
6374	NYSE	DOV	Tue, Sep 19, 2017	71.87	72.79	71.84	72.52
6373	NYSE	DOV	Mon, Sep 18, 2017	71.67	71.83	71.51	71.80
6372	NYSE	DOV	Fri, Sep 15, 2017	71.72	72.04	71.46	71.61
6371	NYSE	DOV	Thu, Sep 14, 2017	70.61	71.88	70.27	71.79
6370	NYSE	DOV	Wed, Sep 13, 2017	70.16	70.82	69.85	70.63
6369	NYSE	DOV	Tue, Sep 12, 2017	70.61	71.33	69.72	70.20
6368	NYSE	DOV	Mon, Sep 11, 2017	70.16	70.43	69.61	70.12
6367	NYSE	DOV	Fri, Sep 8, 2017	68.58	69.80	68.55	69.61
6366	NYSE	DOV	Thu, Sep 7, 2017	68.57	69.04	68.24	68.81
6365	NYSE	DOV	Wed, Sep 6, 2017	68.23	68.93	68.01	68.54
6364	NYSE	DOV	Tue, Sep 5, 2017	68.12	68.41	67.65	67.77
6363	NYSE	DOV	Fri, Sep 1, 2017	67.99	68.35	67.88	68.08
6362	NYSE	DOV	Thu, Aug 31, 2017	67.85	67.95	67.25	67.68
6361	NYSE	DOV	Wed, Aug 30, 2017	66.88	67.59	66.68	67.56
6360	NYSE	DOV	Tue, Aug 29, 2017	66.67	67.28	66.32	66.85
6359	NYSE	DOV	Mon, Aug 28, 2017	68.30	68.30	67.28	66.98
6358	NYSE	DOV	Fri, Aug 25, 2017	67.52	68.17	67.36	67.99
6357	NYSE	DOV	Thu, Aug 24, 2017	67.54	67.69	67.09	67.13
6356	NYSE	DOV	Wed, Aug 23, 2017	67.16	67.66	67.13	67.36
6355	NYSE	DOV	Tue, Aug 22, 2017	67.02	67.68	66.94	67.60
6354	NYSE	DOV	Mon, Aug 21, 2017	66.85	67.05	66.38	66.73
6353	NYSE	DOV	Fri, Aug 18, 2017	66.66	67.45	66.18	66.86
6352	NYSE	DOV	Thu, Aug 17, 2017	67.80	68.34	66.93	67.01
6351	NYSE	DOV	Wed, Aug 16, 2017	68.25	68.60	67.92	68.06
6350	NYSE	DOV	Tue, Aug 15, 2017	68.10	68.47	67.86	67.88
6349	NYSE	DOV	Mon, Aug 14, 2017	68.35	68.47	68.10	68.23
6348	NYSE	DOV	Fri, Aug 11, 2017	68.18	68.39	67.72	67.81
6347	NYSE	DOV	Thu, Aug 10, 2017	68.88	68.99	68.15	68.18
6346	NYSE	DOV	Wed, Aug 9, 2017	69.18	69.57	69.06	69.23
6345	NYSE	DOV	Tue, Aug 8, 2017	69.41	69.69	69.04	69.26
6344	NYSE	DOV	Mon, Aug 7, 2017	69.01	69.87	68.84	69.57
6343	NYSE	DOV	Fri, Aug 4, 2017	69.06	69.55	68.81	69.00
6342	NYSE	DOV	Thu, Aug 3, 2017	67.20	69.73	66.92	68.94
6341	NYSE	DOV	Wed, Aug 2, 2017	66.38	67.51	66.32	67.21
6340	NYSE	DOV	Tue, Aug 1, 2017	66.99	67.30	66.21	66.67
6339	NYSE	DOV	Mon, Jul 31, 2017	67.14	67.42	66.78	66.97
6338	NYSE	DOV	Fri, Jul 28, 2017	66.72	67.18	66.36	66.94
6337	NYSE	DOV	Thu, Jul 27, 2017	66.53	66.92	66.26	66.86
6336	NYSE	DOV	Wed, Jul 26, 2017	67.30	67.34	66.21	66.46
6335	NYSE	DOV	Tue, Jul 25, 2017	67.64	67.72	66.70	67.20
6334	NYSE	DOV	Mon, Jul 24, 2017	66.03	67.17	65.90	66.93
6333	NYSE	DOV	Fri, Jul 21, 2017	65.93	66.34	65.31	66.07
6332	NYSE	DOV	Thu, Jul 20, 2017	67.77	67.93	66.18	66.31
6331	NYSE	DOV	Wed, Jul 19, 2017	67.48	68.02	66.91	67.93
6330	NYSE	DOV	Tue, Jul 18, 2017	67.26	67.42	66.87	67.34
6329	NYSE	DOV	Mon, Jul 17, 2017	67.34	67.72	67.09	67.35
6328	NYSE	DOV	Fri, Jul 14, 2017	66.89	67.52	66.71	67.23
6327	NYSE	DOV	Thu, Jul 13, 2017	67.46	67.48	66.69	66.76
6326	NYSE	DOV	Wed, Jul 12, 2017	66.92	67.50	66.73	67.29
6325	NYSE	DOV	Tue, Jul 11, 2017	66.42	66.77	65.92	66.34
6324	NYSE	DOV	Mon, Jul 10, 2017	66.32	66.89	66.22	66.44
6323	NYSE	DOV	Fri, Jul 7, 2017	65.40	66.39	65.36	66.31
6322	NYSE	DOV	Thu, Jul 6, 2017	65.05	66.53	65.05	65.55
6321	NYSE	DOV	Wed, Jul 5, 2017	65.37	65.65	64.56	65.08
6320	NYSE	DOV	Mon, Jul 3, 2017	64.41	65.57	63.95	65.38
6319	NYSE	DOV	Fri, Jun 30, 2017	63.24	64.53	63.19	63.96
6318	NYSE	DOV	Thu, Jun 29, 2017	63.41	63.58	62.53	62.81
6317	NYSE	DOV	Wed, Jun 28, 2017	62.86	63.40	62.72	63.23
6316	NYSE	DOV	Tue, Jun 27, 2017	62.74	63.07	62.21	62.30
6315	NYSE	DOV	Mon, Jun 26, 2017	62.76	63.23	62.38	62.75
6314	NYSE	DOV	Fri, Jun 23, 2017	61.96	62.67	61.76	62.60
6313	NYSE	DOV	Thu, Jun 22, 2017	62.01	62.39	61.28	61.98
6312	NYSE	DOV	Wed, Jun 21, 2017	64.29	64.29	61.64	61.91
6311	NYSE	DOV	Tue, Jun 20, 2017	65.52	65.58	64.25	64.54
6310	NYSE	DOV	Mon, Jun 19, 2017	66.44	66.58	65.67	66.22
6309	NYSE	DOV	Fri, Jun 16, 2017	65.52	66.14	65.24	66.13
6308	NYSE	DOV	Thu, Jun 15, 2017	64.74	65.83	64.74	65.68
6307	NYSE	DOV	Wed, Jun 14, 2017	66.57	66.57	64.94	65.22
6306	NYSE	DOV	Tue, Jun 13, 2017	66.19	66.61	65.78	66.55
6305	NYSE	DOV	Mon, Jun 12, 2017	66.46	66.89	65.56	66.06
6304	NYSE	DOV	Fri, Jun 9, 2017	65.73	66.53	65.72	66.19
6303	NYSE	DOV	Thu, Jun 8, 2017	65.84	66.55	65.36	65.68
6302	NYSE	DOV	Wed, Jun 7, 2017	66.85	66.93	64.61	65.08
6301	NYSE	DOV	Tue, Jun 6, 2017	66.14	66.81	65.89	66.74
6300	NYSE	DOV	Mon, Jun 5, 2017	66.22	66.84	66.14	66.52
6299	NYSE	DOV	Fri, Jun 2, 2017	66.56	66.76	66.06	66.30
6298	NYSE	DOV	Thu, Jun 1, 2017	66.25	67.12	65.81	66.62
6297	NYSE	DOV	Wed, May 31, 2017	66.17	66.28	65.09	65.82
6296	NYSE	DOV	Tue, May 30, 2017	65.58	66.60	65.20	66.49
6295	NYSE	DOV	Fri, May 26, 2017	65.18	65.82	65.07	65.78
6294	NYSE	DOV	Thu, May 25, 2017	66.45	67.01	65.32	65.26
6293	NYSE	DOV	Wed, May 24, 2017	66.54	66.80	66.16	66.37
6292	NYSE	DOV	Tue, May 23, 2017	66.46	66.93	65.94	66.58
6291	NYSE	DOV	Mon, May 22, 2017	66.57	67.29	66.11	66.30
6290	NYSE	DOV	Fri, May 19, 2017	64.88	66.65	64.81	66.29
6289	NYSE	DOV	Thu, May 18, 2017	63.72	65.06	63.01	64.45
6288	NYSE	DOV	Wed, May 17, 2017	63.73	64.65	63.67	64.03
6287	NYSE	DOV	Tue, May 16, 2017	64.81	65.08	64.22	64.73
6286	NYSE	DOV	Mon, May 15, 2017	64.26	65.41	64.26	64.84
6285	NYSE	DOV	Fri, May 12, 2017	63.50	63.96	63.34	63.47
6284	NYSE	DOV	Thu, May 11, 2017	63.61	63.78	62.76	63.70
6283	NYSE	DOV	Wed, May 10, 2017	63.46	64.63	63.27	63.82
6282	NYSE	DOV	Tue, May 9, 2017	62.81	63.55	62.48	63.33
6281	NYSE	DOV	Mon, May 8, 2017	62.72	63.26	62.43	62.85
6280	NYSE	DOV	Fri, May 5, 2017	61.56	62.80	61.40	62.80
6279	NYSE	DOV	Thu, May 4, 2017	61.79	61.83	60.97	61.44
6278	NYSE	DOV	Wed, May 3, 2017	61.89	61.92	61.04	61.74
6277	NYSE	DOV	Tue, May 2, 2017	62.94	63.47	61.79	62.05
6276	NYSE	DOV	Mon, May 1, 2017	63.16	63.19	62.21	62.64
6275	NYSE	DOV	Fri, Apr 28, 2017	63.57	63.57	62.85	62.89
6274	NYSE	DOV	Thu, Apr 27, 2017	64.50	64.50	63.26	63.50
6273	NYSE	DOV	Wed, Apr 26, 2017	64.56	65.11	64.32	64.59
6272	NYSE	DOV	Tue, Apr 25, 2017	64.68	65.28	64.22	64.80
6271	NYSE	DOV	Mon, Apr 24, 2017	64.25	64.74	63.75	64.31
6270	NYSE	DOV	Fri, Apr 21, 2017	63.75	63.87	62.23	63.24
6269	NYSE	DOV	Thu, Apr 20, 2017	65.78	65.78	63.25	63.55
6268	NYSE	DOV	Wed, Apr 19, 2017	64.14	64.62	63.08	63.19
6267	NYSE	DOV	Tue, Apr 18, 2017	63.27	64.11	63.09	63.86
6266	NYSE	DOV	Mon, Apr 17, 2017	63.01	63.77	62.66	63.67
6265	NYSE	DOV	Thu, Apr 13, 2017	63.17	63.61	62.52	62.60
6264	NYSE	DOV	Wed, Apr 12, 2017	64.51	64.60	63.16	63.25
6263	NYSE	DOV	Tue, Apr 11, 2017	64.34	64.82	63.90	64.67
6262	NYSE	DOV	Mon, Apr 10, 2017	64.06	64.91	63.93	64.43
6261	NYSE	DOV	Fri, Apr 7, 2017	64.24	64.49	63.78	63.89
6260	NYSE	DOV	Thu, Apr 6, 2017	63.94	64.85	63.64	64.32
6259	NYSE	DOV	Wed, Apr 5, 2017	65.20	65.36	63.77	63.94
6258	NYSE	DOV	Tue, Apr 4, 2017	64.87	64.99	64.38	64.76
6257	NYSE	DOV	Mon, Apr 3, 2017	64.69	65.55	64.06	64.87
6256	NYSE	DOV	Fri, Mar 31, 2017	63.51	64.45	63.51	64.06
6255	NYSE	DOV	Thu, Mar 30, 2017	63.70	64.22	63.56	63.84
6254	NYSE	DOV	Wed, Mar 29, 2017	63.27	64.02	63.09	63.75
6253	NYSE	DOV	Tue, Mar 28, 2017	62.02	63.51	61.80	63.25
6252	NYSE	DOV	Mon, Mar 27, 2017	61.49	62.30	60.78	62.12
6251	NYSE	DOV	Fri, Mar 24, 2017	62.69	63.34	61.90	62.30
6250	NYSE	DOV	Thu, Mar 23, 2017	62.21	63.05	61.91	62.33
6249	NYSE	DOV	Wed, Mar 22, 2017	62.13	62.59	61.79	62.17
6248	NYSE	DOV	Tue, Mar 21, 2017	64.10	64.27	62.36	62.42
6247	NYSE	DOV	Mon, Mar 20, 2017	63.34	64.01	62.87	63.64
6246	NYSE	DOV	Fri, Mar 17, 2017	63.57	63.75	63.15	63.55
6245	NYSE	DOV	Thu, Mar 16, 2017	63.33	63.62	62.62	63.26
6244	NYSE	DOV	Wed, Mar 15, 2017	61.90	63.41	61.67	63.25
6243	NYSE	DOV	Tue, Mar 14, 2017	61.08	61.50	60.57	61.44
6242	NYSE	DOV	Mon, Mar 13, 2017	61.11	61.93	61.11	61.90
6241	NYSE	DOV	Fri, Mar 10, 2017	61.52	61.74	60.48	61.24
6240	NYSE	DOV	Thu, Mar 9, 2017	61.43	61.65	60.20	60.87
6239	NYSE	DOV	Wed, Mar 8, 2017	63.30	63.80	61.55	61.59
6238	NYSE	DOV	Tue, Mar 7, 2017	64.21	64.21	63.25	63.30
6237	NYSE	DOV	Mon, Mar 6, 2017	63.10	64.25	63.08	64.14
6236	NYSE	DOV	Fri, Mar 3, 2017	64.20	64.61	63.71	64.10
6235	NYSE	DOV	Thu, Mar 2, 2017	64.98	65.12	64.14	64.20
6234	NYSE	DOV	Wed, Mar 1, 2017	64.78	65.83	64.78	65.24
6233	NYSE	DOV	Tue, Feb 28, 2017	63.77	64.43	63.56	63.86
6232	NYSE	DOV	Mon, Feb 27, 2017	63.68	64.23	63.45	64.00
6231	NYSE	DOV	Fri, Feb 24, 2017	63.04	63.83	62.26	63.83
6230	NYSE	DOV	Thu, Feb 23, 2017	64.91	65.13	63.73	63.67
6229	NYSE	DOV	Wed, Feb 22, 2017	63.66	65.27	63.66	64.52
6228	NYSE	DOV	Tue, Feb 21, 2017	63.71	64.72	63.62	64.49
6227	NYSE	DOV	Fri, Feb 17, 2017	63.41	63.74	62.94	63.74
6226	NYSE	DOV	Thu, Feb 16, 2017	64.02	64.02	63.19	63.77
6225	NYSE	DOV	Wed, Feb 15, 2017	63.39	63.94	63.24	63.90
6224	NYSE	DOV	Tue, Feb 14, 2017	62.83	63.59	62.83	63.59
6223	NYSE	DOV	Mon, Feb 13, 2017	63.44	64.14	63.38	63.47
6222	NYSE	DOV	Fri, Feb 10, 2017	63.03	63.41	62.88	63.21
6221	NYSE	DOV	Thu, Feb 9, 2017	62.25	62.95	61.88	62.87
6220	NYSE	DOV	Wed, Feb 8, 2017	61.74	62.10	61.17	62.00
6219	NYSE	DOV	Tue, Feb 7, 2017	62.43	62.85	61.59	61.91
6218	NYSE	DOV	Mon, Feb 6, 2017	62.58	62.77	61.94	62.20
6217	NYSE	DOV	Fri, Feb 3, 2017	62.21	63.09	62.17	62.86
6216	NYSE	DOV	Thu, Feb 2, 2017	62.11	62.34	61.65	62.03
6215	NYSE	DOV	Wed, Feb 1, 2017	62.44	62.86	61.64	62.37
6214	NYSE	DOV	Tue, Jan 31, 2017	62.39	62.47	61.31	61.99
6213	NYSE	DOV	Mon, Jan 30, 2017	63.47	63.47	61.74	62.53
6212	NYSE	DOV	Fri, Jan 27, 2017	64.31	64.31	63.27	63.62
6211	NYSE	DOV	Thu, Jan 26, 2017	64.15	65.63	62.73	64.05
6210	NYSE	DOV	Wed, Jan 25, 2017	64.57	65.12	63.87	64.95
6209	NYSE	DOV	Tue, Jan 24, 2017	62.72	64.37	62.57	64.19
6208	NYSE	DOV	Mon, Jan 23, 2017	62.73	63.10	61.96	62.57
6207	NYSE	DOV	Fri, Jan 20, 2017	62.68	63.20	62.50	63.00
6206	NYSE	DOV	Thu, Jan 19, 2017	62.78	63.16	61.94	62.39
6205	NYSE	DOV	Wed, Jan 18, 2017	62.23	62.92	62.23	62.51
6204	NYSE	DOV	Tue, Jan 17, 2017	63.35	63.35	62.17	62.33
6203	NYSE	DOV	Fri, Jan 13, 2017	63.63	64.98	62.92	63.51
6202	NYSE	DOV	Thu, Jan 12, 2017	63.04	63.13	61.57	62.49
6201	NYSE	DOV	Wed, Jan 11, 2017	61.46	63.17	61.33	63.12
6200	NYSE	DOV	Tue, Jan 10, 2017	61.50	61.98	60.98	61.41
6199	NYSE	DOV	Mon, Jan 9, 2017	61.90	62.11	60.95	61.17
6198	NYSE	DOV	Fri, Jan 6, 2017	61.66	62.96	61.58	61.97
6197	NYSE	DOV	Thu, Jan 5, 2017	60.99	61.62	60.28	61.02
6196	NYSE	DOV	Wed, Jan 4, 2017	61.08	61.27	60.65	61.22
6195	NYSE	DOV	Tue, Jan 3, 2017	60.84	61.82	60.13	60.93
6194	NYSE	DOV	Fri, Dec 30, 2016	59.97	60.10	59.42	59.74
6193	NYSE	DOV	Thu, Dec 29, 2016	60.22	60.55	59.73	59.95
6192	NYSE	DOV	Wed, Dec 28, 2016	60.83	61.19	59.94	60.05
6191	NYSE	DOV	Tue, Dec 27, 2016	60.37	61.04	60.37	60.85
6190	NYSE	DOV	Fri, Dec 23, 2016	60.37	60.44	60.07	60.28
6189	NYSE	DOV	Thu, Dec 22, 2016	60.42	60.52	60.05	60.28
6188	NYSE	DOV	Wed, Dec 21, 2016	60.75	61.03	60.18	60.51
6187	NYSE	DOV	Tue, Dec 20, 2016	60.69	61.30	60.32	60.60
6186	NYSE	DOV	Mon, Dec 19, 2016	60.27	60.86	59.71	60.33
6185	NYSE	DOV	Fri, Dec 16, 2016	60.64	61.38	60.07	60.26
6184	NYSE	DOV	Thu, Dec 15, 2016	59.95	61.17	59.81	60.62
6183	NYSE	DOV	Wed, Dec 14, 2016	60.85	61.73	60.23	60.31
6182	NYSE	DOV	Tue, Dec 13, 2016	61.50	62.12	61.27	61.50
6181	NYSE	DOV	Mon, Dec 12, 2016	61.42	62.41	60.96	61.19
6180	NYSE	DOV	Fri, Dec 9, 2016	60.86	61.29	60.55	61.25
6179	NYSE	DOV	Thu, Dec 8, 2016	61.01	61.38	60.49	60.80
6178	NYSE	DOV	Wed, Dec 7, 2016	59.70	61.18	59.50	61.15
6177	NYSE	DOV	Tue, Dec 6, 2016	59.16	59.62	58.69	59.58
6176	NYSE	DOV	Mon, Dec 5, 2016	59.80	60.32	59.30	59.51
6175	NYSE	DOV	Fri, Dec 2, 2016	60.01	60.34	58.85	59.31
6174	NYSE	DOV	Thu, Dec 1, 2016	58.49	61.18	58.49	60.22
6173	NYSE	DOV	Wed, Nov 30, 2016	58.08	59.25	57.38	57.89
6172	NYSE	DOV	Tue, Nov 29, 2016	55.96	55.96	54.30	55.64
6171	NYSE	DOV	Mon, Nov 28, 2016	57.28	57.41	56.34	56.39
6170	NYSE	DOV	Fri, Nov 25, 2016	57.63	57.79	57.14	57.63
6169	NYSE	DOV	Wed, Nov 23, 2016	57.29	57.69	57.10	57.60
6168	NYSE	DOV	Tue, Nov 22, 2016	57.76	57.76	56.39	57.08
6167	NYSE	DOV	Mon, Nov 21, 2016	56.34	58.19	56.26	57.48
6166	NYSE	DOV	Fri, Nov 18, 2016	55.92	56.07	55.41	55.94
6165	NYSE	DOV	Thu, Nov 17, 2016	56.37	56.59	55.77	55.92
6164	NYSE	DOV	Wed, Nov 16, 2016	56.60	56.82	55.87	56.35
6163	NYSE	DOV	Tue, Nov 15, 2016	56.68	57.16	56.42	57.06
6162	NYSE	DOV	Mon, Nov 14, 2016	57.10	57.25	55.93	56.63
6161	NYSE	DOV	Fri, Nov 11, 2016	56.74	57.58	56.36	56.56
6160	NYSE	DOV	Thu, Nov 10, 2016	56.60	57.45	56.60	57.10
6159	NYSE	DOV	Wed, Nov 9, 2016	53.48	56.87	53.24	56.01
6158	NYSE	DOV	Tue, Nov 8, 2016	53.19	53.65	52.97	53.24
6157	NYSE	DOV	Mon, Nov 7, 2016	53.28	53.50	52.77	53.19
6156	NYSE	DOV	Fri, Nov 4, 2016	52.89	53.16	52.22	52.25
6155	NYSE	DOV	Thu, Nov 3, 2016	52.89	53.46	52.58	52.91
6154	NYSE	DOV	Wed, Nov 2, 2016	52.64	53.19	52.22	52.86
6153	NYSE	DOV	Tue, Nov 1, 2016	53.36	53.51	52.46	53.04
6152	NYSE	DOV	Mon, Oct 31, 2016	54.35	54.46	53.31	53.33
6151	NYSE	DOV	Fri, Oct 28, 2016	54.07	54.88	53.90	54.03
6150	NYSE	DOV	Thu, Oct 27, 2016	54.91	54.97	53.80	53.81
6149	NYSE	DOV	Wed, Oct 26, 2016	53.96	55.32	53.84	54.68
6148	NYSE	DOV	Tue, Oct 25, 2016	54.90	55.03	54.15	54.19
6147	NYSE	DOV	Mon, Oct 24, 2016	55.18	55.37	54.64	54.97
6146	NYSE	DOV	Fri, Oct 21, 2016	53.60	54.83	53.48	54.73
6145	NYSE	DOV	Thu, Oct 20, 2016	55.25	56.05	54.26	54.38
6144	NYSE	DOV	Wed, Oct 19, 2016	54.22	56.50	54.03	55.35
6143	NYSE	DOV	Tue, Oct 18, 2016	54.58	54.58	53.64	53.85
6142	NYSE	DOV	Mon, Oct 17, 2016	54.11	54.21	53.76	53.91
6141	NYSE	DOV	Fri, Oct 14, 2016	53.42	54.30	53.26	54.04
6140	NYSE	DOV	Thu, Oct 13, 2016	52.95	53.20	52.51	53.13
6139	NYSE	DOV	Wed, Oct 12, 2016	53.39	53.80	53.20	53.65
6138	NYSE	DOV	Tue, Oct 11, 2016	52.75	54.34	52.75	53.35
6137	NYSE	DOV	Mon, Oct 10, 2016	54.37	56.11	53.01	53.17
6136	NYSE	DOV	Fri, Oct 7, 2016	57.84	58.53	57.16	57.60
6135	NYSE	DOV	Thu, Oct 6, 2016	58.56	58.92	58.32	58.75
6134	NYSE	DOV	Wed, Oct 5, 2016	58.34	59.24	58.26	58.75
6133	NYSE	DOV	Tue, Oct 4, 2016	58.69	58.80	57.60	57.89
6132	NYSE	DOV	Mon, Oct 3, 2016	58.42	59.18	58.40	58.62
6131	NYSE	DOV	Fri, Sep 30, 2016	57.69	58.99	57.47	58.71
6130	NYSE	DOV	Thu, Sep 29, 2016	56.90	57.74	56.80	57.30
6129	NYSE	DOV	Wed, Sep 28, 2016	55.60	57.05	55.56	56.98
6128	NYSE	DOV	Tue, Sep 27, 2016	54.57	55.37	54.50	55.37
6127	NYSE	DOV	Mon, Sep 26, 2016	55.27	55.44	54.87	54.92
6126	NYSE	DOV	Fri, Sep 23, 2016	56.82	57.03	55.45	55.48
6125	NYSE	DOV	Thu, Sep 22, 2016	56.96	57.14	56.57	57.05
6124	NYSE	DOV	Wed, Sep 21, 2016	55.28	56.33	55.09	56.24
6123	NYSE	DOV	Tue, Sep 20, 2016	55.07	55.25	54.82	55.00
6122	NYSE	DOV	Mon, Sep 19, 2016	54.86	54.88	54.43	54.76
6121	NYSE	DOV	Fri, Sep 16, 2016	54.43	54.50	53.91	54.17
6120	NYSE	DOV	Thu, Sep 15, 2016	53.94	54.97	53.75	54.70
6119	NYSE	DOV	Wed, Sep 14, 2016	54.51	54.63	53.50	53.89
6118	NYSE	DOV	Tue, Sep 13, 2016	55.13	55.37	54.19	54.52
6117	NYSE	DOV	Mon, Sep 12, 2016	54.69	55.98	54.35	55.80
6116	NYSE	DOV	Fri, Sep 9, 2016	57.29	57.50	55.05	55.05
6115	NYSE	DOV	Thu, Sep 8, 2016	57.10	57.95	56.87	57.84
6114	NYSE	DOV	Wed, Sep 7, 2016	57.38	57.53	56.99	57.18
6113	NYSE	DOV	Tue, Sep 6, 2016	58.08	58.29	57.29	57.56
6112	NYSE	DOV	Fri, Sep 2, 2016	58.18	58.33	57.81	58.00
6111	NYSE	DOV	Thu, Sep 1, 2016	57.84	57.85	57.17	57.84
6110	NYSE	DOV	Wed, Aug 31, 2016	58.34	58.42	57.62	57.81
6109	NYSE	DOV	Tue, Aug 30, 2016	58.69	58.91	58.28	58.53
6108	NYSE	DOV	Mon, Aug 29, 2016	58.44	58.89	58.25	58.75
6107	NYSE	DOV	Fri, Aug 26, 2016	58.93	59.31	58.34	58.27
6106	NYSE	DOV	Thu, Aug 25, 2016	58.57	58.83	58.44	58.75
6105	NYSE	DOV	Wed, Aug 24, 2016	59.01	59.21	58.53	58.69
6104	NYSE	DOV	Tue, Aug 23, 2016	59.44	59.72	59.08	59.13
6103	NYSE	DOV	Mon, Aug 22, 2016	58.88	59.29	58.78	59.25
6102	NYSE	DOV	Fri, Aug 19, 2016	58.92	59.37	58.44	59.30
6101	NYSE	DOV	Thu, Aug 18, 2016	58.99	59.14	58.81	59.14
6100	NYSE	DOV	Wed, Aug 17, 2016	59.20	59.22	58.70	58.91
6099	NYSE	DOV	Tue, Aug 16, 2016	59.33	59.46	58.99	59.18
6098	NYSE	DOV	Mon, Aug 15, 2016	58.95	59.59	58.95	59.35
6097	NYSE	DOV	Fri, Aug 12, 2016	59.20	59.34	58.59	58.74
6096	NYSE	DOV	Thu, Aug 11, 2016	58.90	59.53	58.71	59.42
6095	NYSE	DOV	Wed, Aug 10, 2016	58.89	59.06	58.36	58.51
6094	NYSE	DOV	Tue, Aug 9, 2016	58.95	59.08	58.32	58.67
6093	NYSE	DOV	Mon, Aug 8, 2016	58.09	58.87	57.88	58.79
6092	NYSE	DOV	Fri, Aug 5, 2016	56.91	57.81	56.81	57.81
6091	NYSE	DOV	Thu, Aug 4, 2016	56.29	57.44	56.29	56.73
6090	NYSE	DOV	Wed, Aug 3, 2016	55.57	56.49	55.40	56.34
6089	NYSE	DOV	Tue, Aug 2, 2016	55.70	55.83	54.66	55.55
6088	NYSE	DOV	Mon, Aug 1, 2016	56.69	56.75	55.62	55.76
6087	NYSE	DOV	Fri, Jul 29, 2016	56.94	57.23	56.28	56.95
6086	NYSE	DOV	Thu, Jul 28, 2016	57.06	57.29	56.82	57.18
6085	NYSE	DOV	Wed, Jul 27, 2016	57.92	58.37	56.96	57.28
6084	NYSE	DOV	Tue, Jul 26, 2016	57.11	57.76	57.11	57.69
6083	NYSE	DOV	Mon, Jul 25, 2016	56.61	56.64	56.04	56.59
6082	NYSE	DOV	Fri, Jul 22, 2016	57.26	57.29	56.01	56.82
6081	NYSE	DOV	Thu, Jul 21, 2016	57.24	58.40	56.70	57.33
6080	NYSE	DOV	Wed, Jul 20, 2016	58.22	58.67	57.89	58.24
6079	NYSE	DOV	Tue, Jul 19, 2016	57.96	58.37	57.81	58.18
6078	NYSE	DOV	Mon, Jul 18, 2016	58.21	58.39	57.88	58.36
6077	NYSE	DOV	Fri, Jul 15, 2016	58.14	58.42	57.96	58.29
6076	NYSE	DOV	Thu, Jul 14, 2016	58.17	58.59	57.84	57.86
6075	NYSE	DOV	Wed, Jul 13, 2016	57.52	57.94	56.94	57.66
6074	NYSE	DOV	Tue, Jul 12, 2016	57.16	57.75	57.09	57.43
6073	NYSE	DOV	Mon, Jul 11, 2016	56.47	57.10	56.21	56.66
6072	NYSE	DOV	Fri, Jul 8, 2016	55.46	56.19	55.41	56.08
6071	NYSE	DOV	Thu, Jul 7, 2016	54.17	55.53	54.05	54.80
6070	NYSE	DOV	Wed, Jul 6, 2016	53.26	53.69	52.86	53.60
6069	NYSE	DOV	Tue, Jul 5, 2016	54.52	54.52	53.37	53.50
6068	NYSE	DOV	Fri, Jul 1, 2016	55.13	55.84	55.06	55.14
6067	NYSE	DOV	Thu, Jun 30, 2016	54.34	55.28	53.88	55.27
6066	NYSE	DOV	Wed, Jun 29, 2016	53.50	54.31	53.02	54.19
6065	NYSE	DOV	Tue, Jun 28, 2016	52.15	52.80	51.99	52.79
6064	NYSE	DOV	Mon, Jun 27, 2016	53.16	53.23	50.97	51.51
6063	NYSE	DOV	Fri, Jun 24, 2016	54.86	55.29	53.64	53.79
6062	NYSE	DOV	Thu, Jun 23, 2016	57.02	57.26	56.67	57.14
6061	NYSE	DOV	Wed, Jun 22, 2016	56.63	56.91	56.27	56.31
6060	NYSE	DOV	Tue, Jun 21, 2016	56.61	56.73	56.03	56.47
6059	NYSE	DOV	Mon, Jun 20, 2016	56.74	57.43	56.50	56.81
6058	NYSE	DOV	Fri, Jun 17, 2016	55.73	56.39	55.73	56.03
6057	NYSE	DOV	Thu, Jun 16, 2016	55.13	55.78	54.42	55.64
6056	NYSE	DOV	Wed, Jun 15, 2016	55.38	56.15	55.35	55.55
6055	NYSE	DOV	Tue, Jun 14, 2016	55.76	56.07	55.13	55.49
6054	NYSE	DOV	Mon, Jun 13, 2016	56.07	56.65	55.81	55.96
6053	NYSE	DOV	Fri, Jun 10, 2016	57.06	57.39	56.10	56.35
6052	NYSE	DOV	Thu, Jun 9, 2016	56.52	57.62	56.52	57.47
6051	NYSE	DOV	Wed, Jun 8, 2016	57.23	57.70	56.97	57.12
6050	NYSE	DOV	Tue, Jun 7, 2016	55.89	56.42	55.75	56.21
6049	NYSE	DOV	Mon, Jun 6, 2016	53.60	55.72	53.36	55.65
6048	NYSE	DOV	Fri, Jun 3, 2016	53.36	53.69	52.70	53.23
6047	NYSE	DOV	Thu, Jun 2, 2016	53.27	53.50	52.88	53.42
6046	NYSE	DOV	Wed, Jun 1, 2016	52.77	53.46	52.49	53.40
6045	NYSE	DOV	Tue, May 31, 2016	53.26	53.56	52.90	53.22
6044	NYSE	DOV	Fri, May 27, 2016	53.05	53.34	52.91	53.21
6043	NYSE	DOV	Thu, May 26, 2016	53.20	53.71	52.96	53.17
6042	NYSE	DOV	Wed, May 25, 2016	52.67	53.28	52.64	52.82
6041	NYSE	DOV	Tue, May 24, 2016	51.82	52.51	51.56	52.42
6040	NYSE	DOV	Mon, May 23, 2016	51.39	51.78	51.04	51.48
6039	NYSE	DOV	Fri, May 20, 2016	51.52	51.87	51.13	51.55
6038	NYSE	DOV	Thu, May 19, 2016	51.89	51.89	50.53	51.12
6037	NYSE	DOV	Wed, May 18, 2016	52.85	53.04	51.90	52.24
6036	NYSE	DOV	Tue, May 17, 2016	52.91	53.50	52.70	53.12
6035	NYSE	DOV	Mon, May 16, 2016	52.03	53.29	51.95	53.02
6034	NYSE	DOV	Fri, May 13, 2016	52.58	52.97	51.67	51.77
6033	NYSE	DOV	Thu, May 12, 2016	52.79	53.26	52.10	52.73
6032	NYSE	DOV	Wed, May 11, 2016	52.47	52.98	52.18	52.66
6031	NYSE	DOV	Tue, May 10, 2016	51.22	52.68	50.85	52.57
6030	NYSE	DOV	Mon, May 9, 2016	50.62	50.71	50.14	50.32
6029	NYSE	DOV	Fri, May 6, 2016	50.30	51.03	50.30	50.96
6028	NYSE	DOV	Thu, May 5, 2016	51.03	51.35	50.47	50.56
6027	NYSE	DOV	Wed, May 4, 2016	51.42	51.86	50.45	50.63
6026	NYSE	DOV	Tue, May 3, 2016	51.88	51.99	51.15	51.64
6025	NYSE	DOV	Mon, May 2, 2016	52.02	52.59	51.63	52.22
6024	NYSE	DOV	Fri, Apr 29, 2016	52.58	53.19	52.03	52.38
6023	NYSE	DOV	Thu, Apr 28, 2016	52.93	53.44	52.49	52.65
6022	NYSE	DOV	Wed, Apr 27, 2016	53.19	53.52	52.88	53.22
6021	NYSE	DOV	Tue, Apr 26, 2016	53.30	53.51	52.77	53.18
6020	NYSE	DOV	Mon, Apr 25, 2016	53.88	54.33	53.01	53.25
6019	NYSE	DOV	Fri, Apr 22, 2016	53.20	54.14	53.20	53.70
6018	NYSE	DOV	Thu, Apr 21, 2016	53.04	54.08	51.83	53.16
6017	NYSE	DOV	Wed, Apr 20, 2016	54.23	54.43	53.52	54.06
6016	NYSE	DOV	Tue, Apr 19, 2016	53.57	54.50	53.24	54.19
6015	NYSE	DOV	Mon, Apr 18, 2016	52.09	53.31	51.95	53.16
6014	NYSE	DOV	Fri, Apr 15, 2016	52.60	52.80	52.39	52.61
6013	NYSE	DOV	Thu, Apr 14, 2016	53.05	53.35	52.49	52.67
6012	NYSE	DOV	Wed, Apr 13, 2016	52.31	52.81	52.07	52.72
6011	NYSE	DOV	Tue, Apr 12, 2016	51.09	52.65	50.95	52.05
6010	NYSE	DOV	Mon, Apr 11, 2016	50.37	51.27	50.32	50.82
6009	NYSE	DOV	Fri, Apr 8, 2016	50.66	51.48	50.04	50.16
6008	NYSE	DOV	Thu, Apr 7, 2016	49.94	50.43	49.71	50.01
6007	NYSE	DOV	Wed, Apr 6, 2016	49.66	50.33	49.15	50.26
6006	NYSE	DOV	Tue, Apr 5, 2016	50.18	50.18	50.18	49.68
6005	NYSE	DOV	Mon, Apr 4, 2016	51.08	51.31	50.10	50.18
6004	NYSE	DOV	Fri, Apr 1, 2016	50.78	51.24	49.86	51.14
6003	NYSE	DOV	Thu, Mar 31, 2016	51.38	51.52	50.81	51.29
6002	NYSE	DOV	Wed, Mar 30, 2016	52.02	52.22	51.08	51.29
6001	NYSE	DOV	Tue, Mar 29, 2016	50.83	51.55	50.66	51.54
6000	NYSE	DOV	Mon, Mar 28, 2016	51.54	51.69	50.92	51.22
5999	NYSE	DOV	Thu, Mar 24, 2016	51.32	51.51	50.74	51.51
5998	NYSE	DOV	Wed, Mar 23, 2016	52.62	52.78	51.52	51.62
5997	NYSE	DOV	Tue, Mar 22, 2016	52.33	53.04	52.23	52.86
5996	NYSE	DOV	Mon, Mar 21, 2016	52.00	52.80	51.81	52.74
5995	NYSE	DOV	Fri, Mar 18, 2016	52.38	53.09	52.24	52.64
5994	NYSE	DOV	Thu, Mar 17, 2016	50.88	52.97	50.88	52.30
5993	NYSE	DOV	Wed, Mar 16, 2016	49.02	50.88	48.96	50.80
5992	NYSE	DOV	Tue, Mar 15, 2016	49.70	49.70	49.70	49.03
5991	NYSE	DOV	Mon, Mar 14, 2016	49.75	50.20	49.44	49.70
5990	NYSE	DOV	Fri, Mar 11, 2016	49.28	50.21	49.08	50.06
5989	NYSE	DOV	Thu, Mar 10, 2016	49.47	49.50	48.13	48.64
5988	NYSE	DOV	Wed, Mar 9, 2016	50.33	50.33	50.33	49.52
5987	NYSE	DOV	Tue, Mar 8, 2016	52.00	52.00	52.00	50.33
5986	NYSE	DOV	Mon, Mar 7, 2016	50.19	52.12	50.19	52.00
5985	NYSE	DOV	Fri, Mar 4, 2016	49.79	49.79	49.79	50.39
5984	NYSE	DOV	Thu, Mar 3, 2016	49.88	49.88	49.88	49.79
5983	NYSE	DOV	Wed, Mar 2, 2016	49.15	50.08	49.14	49.88
5982	NYSE	DOV	Tue, Mar 1, 2016	48.46	48.46	48.46	49.65
5981	NYSE	DOV	Mon, Feb 29, 2016	48.85	49.22	48.42	48.46
5980	NYSE	DOV	Fri, Feb 26, 2016	48.84	49.11	48.51	48.72
5979	NYSE	DOV	Thu, Feb 25, 2016	47.66	48.36	47.21	48.27
5978	NYSE	DOV	Wed, Feb 24, 2016	47.31	47.88	46.36	47.66
5977	NYSE	DOV	Tue, Feb 23, 2016	48.92	49.27	48.04	48.14
5976	NYSE	DOV	Mon, Feb 22, 2016	49.02	49.48	48.76	48.99
5975	NYSE	DOV	Fri, Feb 19, 2016	49.01	49.05	48.01	48.33
5974	NYSE	DOV	Thu, Feb 18, 2016	49.06	49.66	48.71	49.15
5973	NYSE	DOV	Wed, Feb 17, 2016	48.57	49.68	48.33	49.15
5972	NYSE	DOV	Tue, Feb 16, 2016	47.71	48.08	46.85	48.07
5971	NYSE	DOV	Fri, Feb 12, 2016	46.22	47.42	45.76	47.19
5970	NYSE	DOV	Thu, Feb 11, 2016	44.59	45.78	44.09	45.65
5969	NYSE	DOV	Wed, Feb 10, 2016	46.45	47.06	45.36	45.45
5968	NYSE	DOV	Tue, Feb 9, 2016	46.95	47.44	45.81	46.35
5967	NYSE	DOV	Mon, Feb 8, 2016	47.16	47.72	46.80	47.58
5966	NYSE	DOV	Fri, Feb 5, 2016	47.41	48.14	47.11	47.79
5965	NYSE	DOV	Thu, Feb 4, 2016	46.44	48.86	46.43	47.58
5964	NYSE	DOV	Wed, Feb 3, 2016	45.81	46.69	44.47	46.44
5963	NYSE	DOV	Tue, Feb 2, 2016	45.57	45.75	44.95	45.30
5962	NYSE	DOV	Mon, Feb 1, 2016	45.58	46.33	45.41	46.10
5961	NYSE	DOV	Fri, Jan 29, 2016	45.35	46.64	45.35	46.60
5960	NYSE	DOV	Thu, Jan 28, 2016	45.14	45.43	44.32	45.14
5959	NYSE	DOV	Wed, Jan 27, 2016	44.47	45.38	43.79	44.10
5958	NYSE	DOV	Tue, Jan 26, 2016	42.82	45.59	42.69	44.70
5957	NYSE	DOV	Mon, Jan 25, 2016	42.40	42.77	41.85	42.31
5956	NYSE	DOV	Fri, Jan 22, 2016	43.13	43.53	42.06	42.49
5955	NYSE	DOV	Thu, Jan 21, 2016	41.87	42.98	41.46	42.14
5954	NYSE	DOV	Wed, Jan 20, 2016	41.86	42.23	40.59	41.98
5953	NYSE	DOV	Tue, Jan 19, 2016	42.66	43.03	41.99	42.45
5952	NYSE	DOV	Fri, Jan 15, 2016	42.85	42.98	42.02	42.18
5951	NYSE	DOV	Thu, Jan 14, 2016	44.16	44.98	43.25	44.42
5950	NYSE	DOV	Wed, Jan 13, 2016	44.43	45.85	44.04	44.11
5949	NYSE	DOV	Tue, Jan 12, 2016	46.20	46.43	43.92	45.02
5948	NYSE	DOV	Mon, Jan 11, 2016	46.24	46.47	45.09	45.42
5947	NYSE	DOV	Fri, Jan 8, 2016	46.69	46.91	45.95	46.12
5946	NYSE	DOV	Thu, Jan 7, 2016	46.32	47.17	46.03	46.52
5945	NYSE	DOV	Wed, Jan 6, 2016	47.39	47.88	46.96	47.19
5944	NYSE	DOV	Tue, Jan 5, 2016	49.16	49.33	47.81	48.21
5943	NYSE	DOV	Mon, Jan 4, 2016	47.93	49.16	47.70	49.15
5942	NYSE	DOV	Thu, Dec 31, 2015	48.85	49.46	48.64	48.88
5941	NYSE	DOV	Wed, Dec 30, 2015	49.28	49.81	49.07	49.18
5940	NYSE	DOV	Tue, Dec 29, 2015	49.99	50.51	49.23	49.57
5939	NYSE	DOV	Mon, Dec 28, 2015	49.59	49.80	49.27	49.68
5938	NYSE	DOV	Thu, Dec 24, 2015	49.46	50.02	49.41	49.75
5937	NYSE	DOV	Wed, Dec 23, 2015	48.20	49.83	48.20	49.49
5936	NYSE	DOV	Tue, Dec 22, 2015	47.34	48.07	47.15	47.72
5935	NYSE	DOV	Mon, Dec 21, 2015	46.91	47.34	46.67	47.18
5934	NYSE	DOV	Fri, Dec 18, 2015	47.11	47.73	46.60	46.64
5933	NYSE	DOV	Thu, Dec 17, 2015	48.80	49.07	47.24	47.41
5932	NYSE	DOV	Wed, Dec 16, 2015	48.38	50.08	47.96	48.99
5931	NYSE	DOV	Tue, Dec 15, 2015	49.87	50.08	49.35	49.52
5930	NYSE	DOV	Mon, Dec 14, 2015	49.29	49.50	48.41	49.47
5929	NYSE	DOV	Fri, Dec 11, 2015	50.18	50.33	49.13	49.23
5928	NYSE	DOV	Thu, Dec 10, 2015	50.50	51.28	50.39	50.85
5927	NYSE	DOV	Wed, Dec 9, 2015	50.10	51.35	49.98	50.55
5926	NYSE	DOV	Tue, Dec 8, 2015	50.50	50.92	49.36	50.31
5925	NYSE	DOV	Mon, Dec 7, 2015	51.06	51.44	50.40	51.20
5924	NYSE	DOV	Fri, Dec 4, 2015	51.64	52.48	51.05	51.63
5923	NYSE	DOV	Thu, Dec 3, 2015	51.94	52.69	51.46	52.35
5922	NYSE	DOV	Wed, Dec 2, 2015	52.93	53.07	51.67	51.87
5921	NYSE	DOV	Tue, Dec 1, 2015	52.38	53.32	52.37	53.08
5920	NYSE	DOV	Mon, Nov 30, 2015	51.98	52.75	51.86	52.54
5919	NYSE	DOV	Fri, Nov 27, 2015	51.72	52.01	51.51	51.90
5918	NYSE	DOV	Wed, Nov 25, 2015	52.23	52.47	51.69	51.90
5917	NYSE	DOV	Tue, Nov 24, 2015	51.87	52.76	51.83	52.55
5916	NYSE	DOV	Mon, Nov 23, 2015	52.01	52.47	51.77	52.02
5915	NYSE	DOV	Fri, Nov 20, 2015	52.32	52.76	52.00	52.15
5914	NYSE	DOV	Thu, Nov 19, 2015	51.74	52.12	51.38	52.10
5913	NYSE	DOV	Wed, Nov 18, 2015	50.91	51.86	50.53	51.80
5912	NYSE	DOV	Tue, Nov 17, 2015	51.31	51.43	50.60	50.73
5911	NYSE	DOV	Mon, Nov 16, 2015	50.28	51.31	50.16	51.28
5910	NYSE	DOV	Fri, Nov 13, 2015	50.91	51.84	50.24	50.31
5909	NYSE	DOV	Thu, Nov 12, 2015	50.85	51.09	49.78	50.95
5908	NYSE	DOV	Wed, Nov 11, 2015	51.13	51.13	50.30	50.61
5907	NYSE	DOV	Tue, Nov 10, 2015	50.75	51.34	50.30	51.02
5906	NYSE	DOV	Mon, Nov 9, 2015	51.30	51.43	50.32	50.95
5905	NYSE	DOV	Fri, Nov 6, 2015	51.17	51.59	50.49	51.42
5904	NYSE	DOV	Thu, Nov 5, 2015	51.68	52.07	51.00	51.43
5903	NYSE	DOV	Wed, Nov 4, 2015	52.39	53.04	51.74	51.83
5902	NYSE	DOV	Tue, Nov 3, 2015	52.21	52.77	51.95	52.14
5901	NYSE	DOV	Mon, Nov 2, 2015	51.31	52.24	51.12	52.02
5900	NYSE	DOV	Fri, Oct 30, 2015	51.17	51.66	50.94	51.37
5899	NYSE	DOV	Thu, Oct 29, 2015	50.56	51.39	50.55	51.09
5898	NYSE	DOV	Wed, Oct 28, 2015	50.03	51.08	49.81	50.88
5897	NYSE	DOV	Tue, Oct 27, 2015	50.19	50.33	49.47	49.79
5896	NYSE	DOV	Mon, Oct 26, 2015	51.38	51.67	50.63	50.96
5895	NYSE	DOV	Fri, Oct 23, 2015	51.79	51.79	50.71	51.38
5894	NYSE	DOV	Thu, Oct 22, 2015	49.68	52.06	49.37	51.03
5893	NYSE	DOV	Wed, Oct 21, 2015	49.24	50.76	48.82	49.34
5892	NYSE	DOV	Tue, Oct 20, 2015	46.93	50.08	46.35	49.06
5891	NYSE	DOV	Mon, Oct 19, 2015	46.37	46.67	45.84	46.01
5890	NYSE	DOV	Fri, Oct 16, 2015	47.66	47.69	46.11	46.73
5889	NYSE	DOV	Thu, Oct 15, 2015	47.39	47.80	46.56	47.68
5888	NYSE	DOV	Wed, Oct 14, 2015	47.93	48.10	47.20	47.32
5887	NYSE	DOV	Tue, Oct 13, 2015	48.22	48.85	48.02	48.10
5886	NYSE	DOV	Mon, Oct 12, 2015	49.17	49.40	48.23	48.54
5885	NYSE	DOV	Fri, Oct 9, 2015	51.03	51.19	49.03	49.03
5884	NYSE	DOV	Thu, Oct 8, 2015	49.27	51.23	49.23	50.90
5883	NYSE	DOV	Wed, Oct 7, 2015	49.30	50.78	48.36	49.38
5882	NYSE	DOV	Tue, Oct 6, 2015	48.07	49.04	47.81	48.81
5881	NYSE	DOV	Mon, Oct 5, 2015	46.61	48.33	46.27	48.05
5880	NYSE	DOV	Fri, Oct 2, 2015	44.65	46.27	44.39	46.23
5879	NYSE	DOV	Thu, Oct 1, 2015	45.69	46.08	44.63	45.06
5878	NYSE	DOV	Wed, Sep 30, 2015	45.56	45.92	44.71	45.59
5877	NYSE	DOV	Tue, Sep 29, 2015	45.20	45.43	44.70	45.05
5876	NYSE	DOV	Mon, Sep 28, 2015	45.83	45.84	44.89	45.05
5875	NYSE	DOV	Fri, Sep 25, 2015	46.52	46.78	46.12	46.30
5874	NYSE	DOV	Thu, Sep 24, 2015	45.47	46.44	44.85	46.20
5873	NYSE	DOV	Wed, Sep 23, 2015	47.10	47.27	45.80	46.12
5872	NYSE	DOV	Tue, Sep 22, 2015	47.15	47.56	46.52	47.10
5871	NYSE	DOV	Mon, Sep 21, 2015	48.64	48.88	47.76	47.85
5870	NYSE	DOV	Fri, Sep 18, 2015	48.36	48.94	48.21	48.52
5869	NYSE	DOV	Thu, Sep 17, 2015	49.27	49.84	48.92	49.03
5868	NYSE	DOV	Wed, Sep 16, 2015	48.93	49.61	48.90	49.48
5867	NYSE	DOV	Tue, Sep 15, 2015	47.97	48.99	47.84	48.89
5866	NYSE	DOV	Mon, Sep 14, 2015	48.12	48.32	47.59	47.82
5865	NYSE	DOV	Fri, Sep 11, 2015	48.27	48.57	47.80	48.29
5864	NYSE	DOV	Thu, Sep 10, 2015	48.25	48.56	47.79	48.10
5863	NYSE	DOV	Wed, Sep 9, 2015	49.53	49.89	48.20	48.23
5862	NYSE	DOV	Tue, Sep 8, 2015	48.11	49.21	47.78	49.04
5861	NYSE	DOV	Fri, Sep 4, 2015	46.75	47.06	46.23	46.77
5860	NYSE	DOV	Thu, Sep 3, 2015	47.26	48.06	47.20	47.41
5859	NYSE	DOV	Wed, Sep 2, 2015	47.60	47.76	46.65	47.51
5858	NYSE	DOV	Tue, Sep 1, 2015	48.11	48.44	46.83	47.06
5857	NYSE	DOV	Mon, Aug 31, 2015	48.36	49.75	47.69	49.39
5856	NYSE	DOV	Fri, Aug 28, 2015	47.50	48.48	47.40	48.13
5855	NYSE	DOV	Thu, Aug 27, 2015	46.94	48.11	46.65	47.82
5854	NYSE	DOV	Wed, Aug 26, 2015	45.49	46.48	44.94	46.44
5853	NYSE	DOV	Tue, Aug 25, 2015	47.54	47.77	44.61	44.64
5852	NYSE	DOV	Mon, Aug 24, 2015	45.06	47.84	44.25	46.16
5851	NYSE	DOV	Fri, Aug 21, 2015	48.48	48.69	47.65	47.66
5850	NYSE	DOV	Thu, Aug 20, 2015	49.70	50.03	48.79	48.79
5849	NYSE	DOV	Wed, Aug 19, 2015	50.66	50.86	49.72	50.06
5848	NYSE	DOV	Tue, Aug 18, 2015	51.26	51.27	50.69	51.00
5847	NYSE	DOV	Mon, Aug 17, 2015	50.88	51.62	50.45	51.35
5846	NYSE	DOV	Fri, Aug 14, 2015	51.28	51.73	50.92	50.99
5845	NYSE	DOV	Thu, Aug 13, 2015	51.63	51.63	50.97	51.34
5844	NYSE	DOV	Wed, Aug 12, 2015	51.07	51.79	50.63	51.55
5843	NYSE	DOV	Tue, Aug 11, 2015	51.90	51.99	51.06	51.37
5842	NYSE	DOV	Mon, Aug 10, 2015	51.34	52.85	51.16	52.67
5841	NYSE	DOV	Fri, Aug 7, 2015	50.92	51.78	50.71	50.92
5840	NYSE	DOV	Thu, Aug 6, 2015	50.84	51.50	50.30	51.08
5839	NYSE	DOV	Wed, Aug 5, 2015	50.54	51.67	50.54	50.79
5838	NYSE	DOV	Tue, Aug 4, 2015	50.45	51.02	50.00	50.13
5837	NYSE	DOV	Mon, Aug 3, 2015	50.76	50.86	49.93	50.04
5836	NYSE	DOV	Fri, Jul 31, 2015	51.71	51.99	50.86	51.08
5835	NYSE	DOV	Thu, Jul 30, 2015	52.10	52.10	51.27	51.52
5834	NYSE	DOV	Wed, Jul 29, 2015	51.14	52.28	51.05	52.13
5833	NYSE	DOV	Tue, Jul 28, 2015	51.28	51.47	50.66	51.23
5832	NYSE	DOV	Mon, Jul 27, 2015	50.71	51.04	50.37	50.99
5831	NYSE	DOV	Fri, Jul 24, 2015	51.57	51.64	50.95	51.11
5830	NYSE	DOV	Thu, Jul 23, 2015	51.44	51.98	51.33	51.44
5829	NYSE	DOV	Wed, Jul 22, 2015	51.28	51.95	51.05	51.47
5828	NYSE	DOV	Tue, Jul 21, 2015	51.53	52.64	50.98	51.54
5827	NYSE	DOV	Mon, Jul 20, 2015	52.85	53.16	52.60	52.86
5826	NYSE	DOV	Fri, Jul 17, 2015	52.79	53.44	52.69	52.92
5825	NYSE	DOV	Thu, Jul 16, 2015	52.83	53.29	52.75	52.88
5824	NYSE	DOV	Wed, Jul 15, 2015	52.89	52.89	51.98	52.47
5823	NYSE	DOV	Tue, Jul 14, 2015	52.49	53.32	52.24	53.03
5822	NYSE	DOV	Mon, Jul 13, 2015	52.37	52.87	51.92	52.62
5821	NYSE	DOV	Fri, Jul 10, 2015	52.62	53.36	51.58	52.05
5820	NYSE	DOV	Thu, Jul 9, 2015	55.33	55.33	53.60	53.61
5819	NYSE	DOV	Wed, Jul 8, 2015	55.16	55.39	54.02	54.28
5818	NYSE	DOV	Tue, Jul 7, 2015	55.38	55.78	54.54	55.63
5817	NYSE	DOV	Mon, Jul 6, 2015	55.15	56.04	54.95	55.37
5816	NYSE	DOV	Thu, Jul 2, 2015	56.19	56.42	55.64	55.80
5815	NYSE	DOV	Wed, Jul 1, 2015	56.48	56.59	55.66	55.84
5814	NYSE	DOV	Tue, Jun 30, 2015	56.64	56.94	55.90	55.96
5813	NYSE	DOV	Mon, Jun 29, 2015	55.99	56.69	55.80	55.88
5812	NYSE	DOV	Fri, Jun 26, 2015	56.67	56.94	56.39	56.74
5811	NYSE	DOV	Thu, Jun 25, 2015	57.60	57.60	56.59	56.59
5810	NYSE	DOV	Wed, Jun 24, 2015	57.86	58.04	57.29	57.49
5809	NYSE	DOV	Tue, Jun 23, 2015	57.75	58.01	57.49	57.85
5808	NYSE	DOV	Mon, Jun 22, 2015	58.10	58.13	57.63	57.85
5807	NYSE	DOV	Fri, Jun 19, 2015	58.39	58.42	57.77	57.84
5806	NYSE	DOV	Thu, Jun 18, 2015	58.03	58.94	57.65	58.55
5805	NYSE	DOV	Wed, Jun 17, 2015	57.58	58.16	57.58	57.95
5804	NYSE	DOV	Tue, Jun 16, 2015	57.32	57.41	56.82	57.33
5803	NYSE	DOV	Mon, Jun 15, 2015	57.73	57.92	57.13	57.32
5802	NYSE	DOV	Fri, Jun 12, 2015	58.34	58.54	58.11	58.31
5801	NYSE	DOV	Thu, Jun 11, 2015	58.63	58.73	58.04	58.51
5800	NYSE	DOV	Wed, Jun 10, 2015	58.32	58.98	58.08	58.49
5799	NYSE	DOV	Tue, Jun 9, 2015	58.14	58.74	57.50	57.73
5798	NYSE	DOV	Mon, Jun 8, 2015	58.55	58.73	57.92	58.01
5797	NYSE	DOV	Fri, Jun 5, 2015	58.70	59.18	58.32	58.83
5796	NYSE	DOV	Thu, Jun 4, 2015	60.05	60.05	58.63	58.75
5795	NYSE	DOV	Wed, Jun 3, 2015	60.63	61.32	60.13	60.44
5794	NYSE	DOV	Tue, Jun 2, 2015	59.68	60.92	59.57	60.44
5793	NYSE	DOV	Mon, Jun 1, 2015	60.49	60.49	59.73	59.93
5792	NYSE	DOV	Fri, May 29, 2015	60.90	61.01	59.93	60.12
5791	NYSE	DOV	Thu, May 28, 2015	60.95	61.38	60.48	61.05
5790	NYSE	DOV	Wed, May 27, 2015	61.38	61.53	60.67	61.19
5789	NYSE	DOV	Tue, May 26, 2015	61.62	61.97	61.27	61.54
5788	NYSE	DOV	Fri, May 22, 2015	62.01	62.36	61.52	62.01
5787	NYSE	DOV	Thu, May 21, 2015	60.79	62.34	60.71	61.84
5786	NYSE	DOV	Wed, May 20, 2015	60.58	61.39	60.17	60.84
5785	NYSE	DOV	Tue, May 19, 2015	60.16	60.44	59.42	60.37
5784	NYSE	DOV	Mon, May 18, 2015	60.50	60.77	60.11	60.50
5783	NYSE	DOV	Fri, May 15, 2015	60.99	61.04	59.94	60.56
5782	NYSE	DOV	Thu, May 14, 2015	61.22	61.55	60.80	61.00
5781	NYSE	DOV	Wed, May 13, 2015	60.38	61.16	60.32	60.88
5780	NYSE	DOV	Tue, May 12, 2015	59.54	60.36	59.50	60.13
5779	NYSE	DOV	Mon, May 11, 2015	59.99	60.20	59.61	59.78
5778	NYSE	DOV	Fri, May 8, 2015	60.48	60.60	59.44	59.89
5777	NYSE	DOV	Thu, May 7, 2015	59.87	60.01	59.18	59.28
5776	NYSE	DOV	Wed, May 6, 2015	60.54	60.60	59.71	60.09
5775	NYSE	DOV	Tue, May 5, 2015	60.37	61.28	59.77	59.96
5774	NYSE	DOV	Mon, May 4, 2015	60.06	60.61	59.80	60.21
5773	NYSE	DOV	Fri, May 1, 2015	60.37	60.91	59.72	60.05
5772	NYSE	DOV	Thu, Apr 30, 2015	60.83	61.19	60.13	60.37
5771	NYSE	DOV	Wed, Apr 29, 2015	59.96	61.74	59.61	61.04
5770	NYSE	DOV	Tue, Apr 28, 2015	59.89	60.46	59.77	60.37
5769	NYSE	DOV	Mon, Apr 27, 2015	59.01	60.22	58.75	60.15
5768	NYSE	DOV	Fri, Apr 24, 2015	59.14	59.49	58.32	58.87
5767	NYSE	DOV	Thu, Apr 23, 2015	57.38	59.66	57.36	59.30
5766	NYSE	DOV	Wed, Apr 22, 2015	57.31	57.41	56.64	57.32
5765	NYSE	DOV	Tue, Apr 21, 2015	58.11	58.60	57.03	57.35
5764	NYSE	DOV	Mon, Apr 20, 2015	57.77	58.39	57.77	58.20
5763	NYSE	DOV	Fri, Apr 17, 2015	57.85	58.08	57.19	57.51
5762	NYSE	DOV	Thu, Apr 16, 2015	58.78	59.16	58.32	58.43
5761	NYSE	DOV	Wed, Apr 15, 2015	57.01	59.18	56.79	58.99
5760	NYSE	DOV	Tue, Apr 14, 2015	55.57	56.70	55.52	56.54
5759	NYSE	DOV	Mon, Apr 13, 2015	55.33	56.21	55.06	55.72
5758	NYSE	DOV	Fri, Apr 10, 2015	56.60	56.61	55.07	55.33
5757	NYSE	DOV	Thu, Apr 9, 2015	56.79	57.31	56.58	57.10
5756	NYSE	DOV	Wed, Apr 8, 2015	56.62	57.36	56.50	56.98
5755	NYSE	DOV	Tue, Apr 7, 2015	56.65	57.42	56.61	56.90
5754	NYSE	DOV	Mon, Apr 6, 2015	55.27	57.51	55.22	56.92
5753	NYSE	DOV	Thu, Apr 2, 2015	55.37	56.31	55.01	55.56
5752	NYSE	DOV	Wed, Apr 1, 2015	55.09	55.74	54.65	55.35
5751	NYSE	DOV	Tue, Mar 31, 2015	55.84	55.84	54.74	55.11
5750	NYSE	DOV	Mon, Mar 30, 2015	55.99	56.31	55.68	56.21
5749	NYSE	DOV	Fri, Mar 27, 2015	55.54	56.02	55.29	55.61
5748	NYSE	DOV	Thu, Mar 26, 2015	54.97	55.57	54.88	55.41
5747	NYSE	DOV	Wed, Mar 25, 2015	55.92	55.95	55.05	55.37
5746	NYSE	DOV	Tue, Mar 24, 2015	55.35	55.88	55.14	55.69
5745	NYSE	DOV	Mon, Mar 23, 2015	56.34	56.55	55.30	55.36
5744	NYSE	DOV	Fri, Mar 20, 2015	56.99	57.30	56.74	56.85
5743	NYSE	DOV	Thu, Mar 19, 2015	56.98	57.12	56.25	56.72
5742	NYSE	DOV	Wed, Mar 18, 2015	55.09	57.68	54.78	57.49
5741	NYSE	DOV	Tue, Mar 17, 2015	56.65	56.65	54.89	55.30
5740	NYSE	DOV	Mon, Mar 16, 2015	56.94	57.14	56.59	56.90
5739	NYSE	DOV	Fri, Mar 13, 2015	57.17	57.18	56.19	56.81
5738	NYSE	DOV	Thu, Mar 12, 2015	56.54	57.47	56.45	57.35
5737	NYSE	DOV	Wed, Mar 11, 2015	56.10	56.31	55.69	56.19
5736	NYSE	DOV	Tue, Mar 10, 2015	56.68	56.68	55.95	55.95
5735	NYSE	DOV	Mon, Mar 9, 2015	56.55	57.36	56.55	57.18
5734	NYSE	DOV	Fri, Mar 6, 2015	57.11	57.50	56.20	56.38
5733	NYSE	DOV	Thu, Mar 5, 2015	57.11	57.80	56.84	57.77
5732	NYSE	DOV	Wed, Mar 4, 2015	57.25	57.37	56.57	57.11
5731	NYSE	DOV	Tue, Mar 3, 2015	57.41	58.04	56.98	57.51
5730	NYSE	DOV	Mon, Mar 2, 2015	57.03	57.96	56.61	57.73
5729	NYSE	DOV	Fri, Feb 27, 2015	57.77	58.25	57.36	57.45
5728	NYSE	DOV	Thu, Feb 26, 2015	58.43	58.71	57.61	57.82
5727	NYSE	DOV	Wed, Feb 25, 2015	58.67	58.95	58.19	58.55
5726	NYSE	DOV	Tue, Feb 24, 2015	58.70	59.26	58.55	59.05
5725	NYSE	DOV	Mon, Feb 23, 2015	59.07	59.34	58.41	58.78
5724	NYSE	DOV	Fri, Feb 20, 2015	58.94	59.53	57.96	59.40
5723	NYSE	DOV	Thu, Feb 19, 2015	58.50	59.31	58.20	59.24
5722	NYSE	DOV	Wed, Feb 18, 2015	59.11	59.43	58.54	58.88
5721	NYSE	DOV	Tue, Feb 17, 2015	59.09	59.32	58.27	59.23
5720	NYSE	DOV	Fri, Feb 13, 2015	58.49	59.46	58.36	59.33
5719	NYSE	DOV	Thu, Feb 12, 2015	57.86	58.50	57.59	58.43
5718	NYSE	DOV	Wed, Feb 11, 2015	57.49	57.76	56.81	57.47
5717	NYSE	DOV	Tue, Feb 10, 2015	58.39	58.52	57.22	57.76
5716	NYSE	DOV	Mon, Feb 9, 2015	57.37	58.33	57.31	58.23
5715	NYSE	DOV	Fri, Feb 6, 2015	57.96	58.25	57.32	57.49
5714	NYSE	DOV	Thu, Feb 5, 2015	58.08	58.24	57.60	57.99
5713	NYSE	DOV	Wed, Feb 4, 2015	58.34	58.52	57.44	57.61
5712	NYSE	DOV	Tue, Feb 3, 2015	59.49	59.57	58.53	58.87
5711	NYSE	DOV	Mon, Feb 2, 2015	55.43	57.81	54.30	57.71
5710	NYSE	DOV	Fri, Jan 30, 2015	55.29	56.03	54.80	55.84
5709	NYSE	DOV	Thu, Jan 29, 2015	54.63	56.19	54.31	55.92
5708	NYSE	DOV	Wed, Jan 28, 2015	56.49	56.49	54.53	54.70
5707	NYSE	DOV	Tue, Jan 27, 2015	55.46	57.03	54.46	56.33
5706	NYSE	DOV	Mon, Jan 26, 2015	55.83	57.03	55.80	56.58
5705	NYSE	DOV	Fri, Jan 23, 2015	56.88	57.25	55.56	55.62
5704	NYSE	DOV	Thu, Jan 22, 2015	56.24	57.49	56.24	57.44
5703	NYSE	DOV	Wed, Jan 21, 2015	55.60	57.31	55.60	57.17
5702	NYSE	DOV	Tue, Jan 20, 2015	55.77	56.09	55.23	55.92
5701	NYSE	DOV	Fri, Jan 16, 2015	54.66	55.63	54.34	55.47
5700	NYSE	DOV	Thu, Jan 15, 2015	55.17	55.95	54.62	54.69
5699	NYSE	DOV	Wed, Jan 14, 2015	54.35	55.09	54.04	54.84
5698	NYSE	DOV	Tue, Jan 13, 2015	55.19	55.79	54.31	55.13
5697	NYSE	DOV	Mon, Jan 12, 2015	55.68	55.74	54.06	54.81
5696	NYSE	DOV	Fri, Jan 9, 2015	56.70	56.86	55.48	55.52
5695	NYSE	DOV	Thu, Jan 8, 2015	56.20	56.75	55.68	56.71
5694	NYSE	DOV	Wed, Jan 7, 2015	55.81	56.07	54.93	55.58
5693	NYSE	DOV	Tue, Jan 6, 2015	55.58	55.68	54.49	55.13
5692	NYSE	DOV	Mon, Jan 5, 2015	56.64	57.96	55.11	55.39
5691	NYSE	DOV	Fri, Jan 2, 2015	57.52	57.93	56.66	57.39
5690	NYSE	DOV	Wed, Dec 31, 2014	58.68	58.82	57.16	57.18
5689	NYSE	DOV	Tue, Dec 30, 2014	58.32	58.80	58.04	58.58
5688	NYSE	DOV	Mon, Dec 29, 2014	58.87	58.96	58.16	58.40
5687	NYSE	DOV	Fri, Dec 26, 2014	59.16	59.61	58.83	58.87
5686	NYSE	DOV	Wed, Dec 24, 2014	59.55	59.72	59.06	59.16
5685	NYSE	DOV	Tue, Dec 23, 2014	58.95	59.85	58.91	59.38
5684	NYSE	DOV	Mon, Dec 22, 2014	58.73	58.95	58.19	58.85
5683	NYSE	DOV	Fri, Dec 19, 2014	57.92	58.89	57.77	58.75
5682	NYSE	DOV	Thu, Dec 18, 2014	57.93	58.50	57.03	57.51
5681	NYSE	DOV	Wed, Dec 17, 2014	54.96	57.05	54.71	56.82
5680	NYSE	DOV	Tue, Dec 16, 2014	53.96	57.10	53.96	54.85
5679	NYSE	DOV	Mon, Dec 15, 2014	54.54	54.58	53.52	54.03
5678	NYSE	DOV	Fri, Dec 12, 2014	55.40	55.46	54.06	54.07
5677	NYSE	DOV	Thu, Dec 11, 2014	57.09	57.09	55.86	55.93
5676	NYSE	DOV	Wed, Dec 10, 2014	58.00	58.08	56.15	56.82
5675	NYSE	DOV	Tue, Dec 9, 2014	57.71	58.80	57.61	58.66
5674	NYSE	DOV	Mon, Dec 8, 2014	59.38	60.78	58.63	58.81
5673	NYSE	DOV	Fri, Dec 5, 2014	60.17	60.78	59.59	60.36
5672	NYSE	DOV	Thu, Dec 4, 2014	61.07	61.15	60.31	60.55
5671	NYSE	DOV	Wed, Dec 3, 2014	61.31	61.80	61.17	61.34
5670	NYSE	DOV	Tue, Dec 2, 2014	58.79	61.53	58.79	61.16
5669	NYSE	DOV	Mon, Dec 1, 2014	59.76	60.18	58.47	59.82
5668	NYSE	DOV	Fri, Nov 28, 2014	63.04	63.39	60.78	61.39
5667	NYSE	DOV	Wed, Nov 26, 2014	65.80	66.04	64.53	64.67
5666	NYSE	DOV	Tue, Nov 25, 2014	66.02	66.62	65.57	65.99
5665	NYSE	DOV	Mon, Nov 24, 2014	66.10	66.48	65.60	66.27
5664	NYSE	DOV	Fri, Nov 21, 2014	66.21	66.56	65.70	65.94
5663	NYSE	DOV	Thu, Nov 20, 2014	64.11	65.63	63.91	65.30
5662	NYSE	DOV	Wed, Nov 19, 2014	64.22	64.42	63.83	64.34
5661	NYSE	DOV	Tue, Nov 18, 2014	64.37	64.89	64.21	64.35
5660	NYSE	DOV	Mon, Nov 17, 2014	63.99	64.65	63.70	64.48
5659	NYSE	DOV	Fri, Nov 14, 2014	63.81	64.40	63.78	63.95
5658	NYSE	DOV	Thu, Nov 13, 2014	64.65	64.69	63.76	63.95
5657	NYSE	DOV	Wed, Nov 12, 2014	64.09	64.91	64.03	64.65
5656	NYSE	DOV	Tue, Nov 11, 2014	64.86	64.98	63.94	64.38
5655	NYSE	DOV	Mon, Nov 10, 2014	65.05	65.17	64.48	64.89
5654	NYSE	DOV	Fri, Nov 7, 2014	64.70	65.18	64.40	65.00
5653	NYSE	DOV	Thu, Nov 6, 2014	64.77	65.11	64.04	64.56
5652	NYSE	DOV	Wed, Nov 5, 2014	64.04	64.93	63.11	64.78
5651	NYSE	DOV	Tue, Nov 4, 2014	64.05	64.20	62.81	63.06
5650	NYSE	DOV	Mon, Nov 3, 2014	63.43	64.43	63.12	63.61
5649	NYSE	DOV	Fri, Oct 31, 2014	64.27	64.38	62.96	63.34
5648	NYSE	DOV	Thu, Oct 30, 2014	62.64	63.71	62.43	63.34
5647	NYSE	DOV	Wed, Oct 29, 2014	63.53	63.78	62.33	62.96
5646	NYSE	DOV	Tue, Oct 28, 2014	61.90	63.43	61.90	63.39
5645	NYSE	DOV	Mon, Oct 27, 2014	62.46	62.49	61.42	61.86
5644	NYSE	DOV	Fri, Oct 24, 2014	62.41	63.13	62.15	63.06
5643	NYSE	DOV	Thu, Oct 23, 2014	61.57	62.89	61.54	62.48
5642	NYSE	DOV	Wed, Oct 22, 2014	61.23	61.94	60.75	60.79
5641	NYSE	DOV	Tue, Oct 21, 2014	60.17	61.19	60.00	61.11
5640	NYSE	DOV	Mon, Oct 20, 2014	59.45	59.64	58.97	59.47
5639	NYSE	DOV	Fri, Oct 17, 2014	59.38	60.05	58.93	59.41
5638	NYSE	DOV	Thu, Oct 16, 2014	57.45	59.02	56.43	58.55
5637	NYSE	DOV	Wed, Oct 15, 2014	56.73	57.69	55.81	57.45
5636	NYSE	DOV	Tue, Oct 14, 2014	58.10	58.69	57.05	57.42
5635	NYSE	DOV	Mon, Oct 13, 2014	60.06	60.54	57.66	57.75
5634	NYSE	DOV	Fri, Oct 10, 2014	60.73	61.22	59.60	60.40
5633	NYSE	DOV	Thu, Oct 9, 2014	62.29	62.35	60.66	60.69
5632	NYSE	DOV	Wed, Oct 8, 2014	61.30	62.54	60.92	62.50
5631	NYSE	DOV	Tue, Oct 7, 2014	63.14	63.14	61.15	61.20
5630	NYSE	DOV	Mon, Oct 6, 2014	63.88	64.00	62.91	63.27
5629	NYSE	DOV	Fri, Oct 3, 2014	63.89	64.18	63.59	63.62
5628	NYSE	DOV	Thu, Oct 2, 2014	63.22	63.95	62.78	63.47
5627	NYSE	DOV	Wed, Oct 1, 2014	63.95	64.18	63.12	63.34
5626	NYSE	DOV	Tue, Sep 30, 2014	64.84	65.08	63.98	64.05
5625	NYSE	DOV	Mon, Sep 29, 2014	64.34	65.01	64.05	64.84
5624	NYSE	DOV	Fri, Sep 26, 2014	64.38	65.18	64.15	64.99
5623	NYSE	DOV	Thu, Sep 25, 2014	64.98	65.00	64.32	64.32
5622	NYSE	DOV	Wed, Sep 24, 2014	65.25	65.66	64.54	65.33
5621	NYSE	DOV	Tue, Sep 23, 2014	66.89	66.89	65.34	65.67
5620	NYSE	DOV	Mon, Sep 22, 2014	67.80	67.94	66.72	66.97
5619	NYSE	DOV	Fri, Sep 19, 2014	68.51	68.67	67.81	68.03
5618	NYSE	DOV	Thu, Sep 18, 2014	67.78	68.27	67.60	68.09
5617	NYSE	DOV	Wed, Sep 17, 2014	68.25	68.55	67.48	67.55
5616	NYSE	DOV	Tue, Sep 16, 2014	67.75	68.29	67.22	67.99
5615	NYSE	DOV	Mon, Sep 15, 2014	68.14	68.35	67.68	67.80
5614	NYSE	DOV	Fri, Sep 12, 2014	69.41	69.41	68.25	68.39
5613	NYSE	DOV	Thu, Sep 11, 2014	68.92	69.47	68.87	69.39
5612	NYSE	DOV	Wed, Sep 10, 2014	69.32	69.53	68.81	69.10
5611	NYSE	DOV	Tue, Sep 9, 2014	69.52	69.68	69.07	69.17
5610	NYSE	DOV	Mon, Sep 8, 2014	70.04	70.25	69.49	69.63
5609	NYSE	DOV	Fri, Sep 5, 2014	70.05	70.33	69.57	70.28
5608	NYSE	DOV	Thu, Sep 4, 2014	70.37	71.28	70.11	70.24
5607	NYSE	DOV	Wed, Sep 3, 2014	70.63	70.66	70.17	70.36
5606	NYSE	DOV	Tue, Sep 2, 2014	70.29	70.82	70.04	70.26
5605	NYSE	DOV	Fri, Aug 29, 2014	70.34	70.49	69.91	70.06
5604	NYSE	DOV	Thu, Aug 28, 2014	70.34	70.35	69.73	70.24
5603	NYSE	DOV	Wed, Aug 27, 2014	70.63	70.90	70.25	70.56
5602	NYSE	DOV	Tue, Aug 26, 2014	71.53	71.80	71.02	71.06
5601	NYSE	DOV	Mon, Aug 25, 2014	71.30	71.99	71.02	71.54
5600	NYSE	DOV	Fri, Aug 22, 2014	71.69	71.69	70.52	70.87
5599	NYSE	DOV	Thu, Aug 21, 2014	72.28	72.28	71.37	71.44
5598	NYSE	DOV	Wed, Aug 20, 2014	71.32	72.22	71.20	71.97
5597	NYSE	DOV	Tue, Aug 19, 2014	71.06	71.47	70.83	71.33
5596	NYSE	DOV	Mon, Aug 18, 2014	70.16	70.91	70.06	70.91
5595	NYSE	DOV	Fri, Aug 15, 2014	70.32	70.41	69.21	69.67
5594	NYSE	DOV	Thu, Aug 14, 2014	69.61	70.03	69.49	69.97
5593	NYSE	DOV	Wed, Aug 13, 2014	68.98	69.93	68.87	69.56
5592	NYSE	DOV	Tue, Aug 12, 2014	68.35	69.19	68.33	68.82
5591	NYSE	DOV	Mon, Aug 11, 2014	68.70	69.06	68.35	68.62
5590	NYSE	DOV	Fri, Aug 8, 2014	67.54	68.30	67.06	68.24
5589	NYSE	DOV	Thu, Aug 7, 2014	67.72	68.00	67.03	67.17
5588	NYSE	DOV	Wed, Aug 6, 2014	67.26	67.71	66.98	67.26
5587	NYSE	DOV	Tue, Aug 5, 2014	68.52	68.67	67.56	67.78
5586	NYSE	DOV	Mon, Aug 4, 2014	68.09	68.95	67.76	68.72
5585	NYSE	DOV	Fri, Aug 1, 2014	67.84	68.18	67.21	67.79
5584	NYSE	DOV	Thu, Jul 31, 2014	69.00	69.70	68.37	68.38
5583	NYSE	DOV	Wed, Jul 30, 2014	69.50	69.93	68.95	69.58
5582	NYSE	DOV	Tue, Jul 29, 2014	69.88	70.55	69.31	69.35
5581	NYSE	DOV	Mon, Jul 28, 2014	70.41	70.43	69.69	70.25
5580	NYSE	DOV	Fri, Jul 25, 2014	70.56	70.91	70.41	70.61
5579	NYSE	DOV	Thu, Jul 24, 2014	71.62	71.82	70.70	70.82
5578	NYSE	DOV	Wed, Jul 23, 2014	71.85	72.05	71.35	71.42
5577	NYSE	DOV	Tue, Jul 22, 2014	71.78	72.20	71.67	71.81
5576	NYSE	DOV	Mon, Jul 21, 2014	70.71	71.62	70.51	71.39
5575	NYSE	DOV	Fri, Jul 18, 2014	69.75	70.83	69.49	70.74
5574	NYSE	DOV	Thu, Jul 17, 2014	69.97	70.55	68.97	69.48
5573	NYSE	DOV	Wed, Jul 16, 2014	70.59	71.21	70.24	70.91
5572	NYSE	DOV	Tue, Jul 15, 2014	70.92	71.07	70.14	70.26
5571	NYSE	DOV	Mon, Jul 14, 2014	71.51	71.51	70.79	70.92
5570	NYSE	DOV	Fri, Jul 11, 2014	70.61	71.11	70.21	70.75
5569	NYSE	DOV	Thu, Jul 10, 2014	70.63	70.67	69.96	70.52
5568	NYSE	DOV	Wed, Jul 9, 2014	71.74	71.85	71.22	71.42
5567	NYSE	DOV	Tue, Jul 8, 2014	71.73	71.89	71.22	71.41
5566	NYSE	DOV	Mon, Jul 7, 2014	72.47	72.56	71.56	71.73
5565	NYSE	DOV	Thu, Jul 3, 2014	72.46	72.96	72.36	72.61
5564	NYSE	DOV	Wed, Jul 2, 2014	72.28	72.49	71.95	72.24
5563	NYSE	DOV	Tue, Jul 1, 2014	72.59	73.23	72.49	72.55
5562	NYSE	DOV	Mon, Jun 30, 2014	71.81	72.85	71.41	72.52
5561	NYSE	DOV	Fri, Jun 27, 2014	71.35	71.74	71.10	71.65
5560	NYSE	DOV	Thu, Jun 26, 2014	71.67	71.85	70.75	71.46
5559	NYSE	DOV	Wed, Jun 25, 2014	71.23	71.81	71.04	71.57
5558	NYSE	DOV	Tue, Jun 24, 2014	71.75	72.16	71.27	71.30
5557	NYSE	DOV	Mon, Jun 23, 2014	72.31	72.33	71.56	71.76
5556	NYSE	DOV	Fri, Jun 20, 2014	72.32	72.48	71.77	72.32
5555	NYSE	DOV	Thu, Jun 19, 2014	71.64	72.26	71.25	72.13
5554	NYSE	DOV	Wed, Jun 18, 2014	71.28	71.81	70.60	71.68
5553	NYSE	DOV	Tue, Jun 17, 2014	70.90	71.56	70.69	71.29
5552	NYSE	DOV	Mon, Jun 16, 2014	70.85	71.18	70.66	71.08
5551	NYSE	DOV	Fri, Jun 13, 2014	70.83	71.43	70.62	71.08
5550	NYSE	DOV	Thu, Jun 12, 2014	70.87	70.97	70.20	70.81
5549	NYSE	DOV	Wed, Jun 11, 2014	70.64	71.11	70.39	71.01
5548	NYSE	DOV	Tue, Jun 10, 2014	70.69	71.01	70.08	71.00
5547	NYSE	DOV	Mon, Jun 9, 2014	70.39	71.40	70.11	70.86
5546	NYSE	DOV	Fri, Jun 6, 2014	69.96	70.77	69.96	70.40
5545	NYSE	DOV	Thu, Jun 5, 2014	69.33	70.22	69.04	70.12
5544	NYSE	DOV	Wed, Jun 4, 2014	69.10	69.53	68.93	69.21
5543	NYSE	DOV	Tue, Jun 3, 2014	69.56	69.67	69.04	69.21
5542	NYSE	DOV	Mon, Jun 2, 2014	69.61	70.03	69.05	69.80
5541	NYSE	DOV	Fri, May 30, 2014	69.39	69.57	69.04	69.51
5540	NYSE	DOV	Thu, May 29, 2014	69.39	69.61	68.85	69.51
5539	NYSE	DOV	Wed, May 28, 2014	69.43	69.91	69.17	69.21
5538	NYSE	DOV	Tue, May 27, 2014	69.61	70.28	69.46	69.74
5537	NYSE	DOV	Fri, May 23, 2014	68.73	69.43	68.67	69.37
5536	NYSE	DOV	Thu, May 22, 2014	68.58	69.18	68.50	68.58
5535	NYSE	DOV	Wed, May 21, 2014	68.08	68.78	68.03	68.66
5534	NYSE	DOV	Tue, May 20, 2014	69.01	69.01	67.51	67.83
5533	NYSE	DOV	Mon, May 19, 2014	68.57	69.54	68.49	69.13
5532	NYSE	DOV	Fri, May 16, 2014	68.34	69.03	68.23	68.90
5531	NYSE	DOV	Thu, May 15, 2014	68.55	68.78	67.66	68.39
5530	NYSE	DOV	Wed, May 14, 2014	69.05	69.28	68.74	68.87
5529	NYSE	DOV	Tue, May 13, 2014	69.55	69.56	68.91	69.03
5528	NYSE	DOV	Mon, May 12, 2014	68.11	69.68	68.11	69.55
5527	NYSE	DOV	Fri, May 9, 2014	68.35	68.52	67.31	67.98
5526	NYSE	DOV	Thu, May 8, 2014	68.48	69.40	68.15	68.49
5525	NYSE	DOV	Wed, May 7, 2014	68.35	68.58	67.70	68.54
5524	NYSE	DOV	Tue, May 6, 2014	68.31	68.78	67.89	67.95
5523	NYSE	DOV	Mon, May 5, 2014	68.18	68.57	67.82	68.46
5522	NYSE	DOV	Fri, May 2, 2014	68.58	69.01	68.37	68.48
5521	NYSE	DOV	Thu, May 1, 2014	68.86	69.03	68.09	68.58
5520	NYSE	DOV	Wed, Apr 30, 2014	68.29	68.89	67.95	68.89
5519	NYSE	DOV	Tue, Apr 29, 2014	68.32	68.64	67.82	68.30
5518	NYSE	DOV	Mon, Apr 28, 2014	68.27	68.47	67.15	68.15
5517	NYSE	DOV	Fri, Apr 25, 2014	68.35	68.56	67.55	67.69
5516	NYSE	DOV	Thu, Apr 24, 2014	69.20	69.20	68.15	68.72
5515	NYSE	DOV	Wed, Apr 23, 2014	68.39	69.23	68.39	68.85
5514	NYSE	DOV	Tue, Apr 22, 2014	68.42	69.13	68.17	68.68
5513	NYSE	DOV	Mon, Apr 21, 2014	67.82	68.65	67.47	68.46
5512	NYSE	DOV	Thu, Apr 17, 2014	68.30	68.85	65.22	68.14
5511	NYSE	DOV	Wed, Apr 16, 2014	66.03	66.54	65.95	66.32
5510	NYSE	DOV	Tue, Apr 15, 2014	65.26	65.64	64.37	65.34
5509	NYSE	DOV	Mon, Apr 14, 2014	65.11	65.30	64.41	65.03
5508	NYSE	DOV	Fri, Apr 11, 2014	65.20	65.65	64.28	64.41
5507	NYSE	DOV	Thu, Apr 10, 2014	66.63	67.01	65.30	65.52
5506	NYSE	DOV	Wed, Apr 9, 2014	65.74	66.80	65.74	66.72
5505	NYSE	DOV	Tue, Apr 8, 2014	65.56	66.08	64.93	65.69
5504	NYSE	DOV	Mon, Apr 7, 2014	66.31	66.61	65.12	65.42
5503	NYSE	DOV	Fri, Apr 4, 2014	68.49	68.49	66.54	66.54
5502	NYSE	DOV	Thu, Apr 3, 2014	67.93	68.51	67.58	68.08
5501	NYSE	DOV	Wed, Apr 2, 2014	67.66	68.12	66.94	67.89
5500	NYSE	DOV	Tue, Apr 1, 2014	65.38	66.00	65.11	65.97
5499	NYSE	DOV	Mon, Mar 31, 2014	64.95	65.21	64.73	65.18
5498	NYSE	DOV	Fri, Mar 28, 2014	63.23	65.12	63.23	64.57
5497	NYSE	DOV	Thu, Mar 27, 2014	64.20	64.38	63.74	64.22
5496	NYSE	DOV	Wed, Mar 26, 2014	65.32	65.44	64.41	64.43
5495	NYSE	DOV	Tue, Mar 25, 2014	65.12	65.33	64.17	64.81
5494	NYSE	DOV	Mon, Mar 24, 2014	64.70	64.88	64.13	64.48
5493	NYSE	DOV	Fri, Mar 21, 2014	67.05	67.05	64.36	64.36
5492	NYSE	DOV	Thu, Mar 20, 2014	64.80	65.12	64.18	64.96
5491	NYSE	DOV	Wed, Mar 19, 2014	65.38	65.52	64.50	64.99
5490	NYSE	DOV	Tue, Mar 18, 2014	65.18	65.66	65.01	65.31
5489	NYSE	DOV	Mon, Mar 17, 2014	64.18	65.49	64.18	64.93
5488	NYSE	DOV	Fri, Mar 14, 2014	64.14	64.73	63.57	63.63
5487	NYSE	DOV	Thu, Mar 13, 2014	65.19	65.53	63.94	64.32
5486	NYSE	DOV	Wed, Mar 12, 2014	64.46	65.08	64.32	64.83
5485	NYSE	DOV	Tue, Mar 11, 2014	65.92	66.46	65.08	65.32
5484	NYSE	DOV	Mon, Mar 10, 2014	65.41	65.88	65.01	65.79
5483	NYSE	DOV	Fri, Mar 7, 2014	65.28	65.95	64.96	65.59
5482	NYSE	DOV	Thu, Mar 6, 2014	63.81	65.05	63.79	65.04
5481	NYSE	DOV	Wed, Mar 5, 2014	63.69	64.08	63.32	63.68
5480	NYSE	DOV	Tue, Mar 4, 2014	64.11	64.37	63.00	63.37
5479	NYSE	DOV	Mon, Mar 3, 2014	62.10	63.65	61.90	63.07
5478	NYSE	DOV	Fri, Feb 28, 2014	60.89	62.42	60.80	62.37
5477	NYSE	DOV	Thu, Feb 27, 2014	59.86	60.70	59.86	60.69
5476	NYSE	DOV	Wed, Feb 26, 2014	59.72	60.24	59.45	60.17
5475	NYSE	DOV	Tue, Feb 25, 2014	59.19	59.56	59.14	59.53
5474	NYSE	DOV	Mon, Feb 24, 2014	58.96	59.40	58.83	59.18
5473	NYSE	DOV	Fri, Feb 21, 2014	58.57	59.02	58.20	58.86
5472	NYSE	DOV	Thu, Feb 20, 2014	57.36	58.76	57.18	58.59
5471	NYSE	DOV	Wed, Feb 19, 2014	57.45	57.85	57.19	57.26
5470	NYSE	DOV	Tue, Feb 18, 2014	57.02	57.84	56.87	57.61
5469	NYSE	DOV	Fri, Feb 14, 2014	56.36	57.05	56.17	56.92
5468	NYSE	DOV	Thu, Feb 13, 2014	55.99	56.53	55.89	56.42
5467	NYSE	DOV	Wed, Feb 12, 2014	56.25	56.78	56.03	56.47
5466	NYSE	DOV	Tue, Feb 11, 2014	55.84	56.38	55.68	56.06
5465	NYSE	DOV	Mon, Feb 10, 2014	56.38	56.57	55.55	55.85
5464	NYSE	DOV	Fri, Feb 7, 2014	55.07	56.69	54.80	56.51
5463	NYSE	DOV	Thu, Feb 6, 2014	54.94	55.41	54.61	54.66
5462	NYSE	DOV	Wed, Feb 5, 2014	55.01	55.19	54.02	54.75
5461	NYSE	DOV	Tue, Feb 4, 2014	54.91	55.51	54.55	55.31
5460	NYSE	DOV	Mon, Feb 3, 2014	57.08	57.48	54.77	54.87
5459	NYSE	DOV	Fri, Jan 31, 2014	57.33	58.00	57.07	57.25
5458	NYSE	DOV	Thu, Jan 30, 2014	57.99	59.27	56.77	59.04
5457	NYSE	DOV	Wed, Jan 29, 2014	59.53	60.05	59.02	59.31
5456	NYSE	DOV	Tue, Jan 28, 2014	59.47	60.19	59.47	59.85
5455	NYSE	DOV	Mon, Jan 27, 2014	59.91	60.21	58.91	59.23
5454	NYSE	DOV	Fri, Jan 24, 2014	61.15	61.89	59.73	59.74
5453	NYSE	DOV	Thu, Jan 23, 2014	63.16	63.20	61.99	62.22
5452	NYSE	DOV	Wed, Jan 22, 2014	63.59	63.64	63.16	63.42
5451	NYSE	DOV	Tue, Jan 21, 2014	63.45	63.74	62.87	63.51
5450	NYSE	DOV	Fri, Jan 17, 2014	63.38	63.48	62.77	62.91
5449	NYSE	DOV	Thu, Jan 16, 2014	63.61	63.88	62.60	63.56
5448	NYSE	DOV	Wed, Jan 15, 2014	63.22	63.94	63.12	63.73
5447	NYSE	DOV	Tue, Jan 14, 2014	61.90	63.12	61.70	63.11
5446	NYSE	DOV	Mon, Jan 13, 2014	62.22	62.93	61.48	61.61
5445	NYSE	DOV	Fri, Jan 10, 2014	62.24	62.63	61.69	62.46
5444	NYSE	DOV	Thu, Jan 9, 2014	62.50	62.97	62.03	62.22
5443	NYSE	DOV	Wed, Jan 8, 2014	62.67	62.69	62.12	62.30
5442	NYSE	DOV	Tue, Jan 7, 2014	62.56	62.98	62.39	62.67
5441	NYSE	DOV	Mon, Jan 6, 2014	63.34	63.37	62.43	62.56
5440	NYSE	DOV	Fri, Jan 3, 2014	63.13	63.41	62.75	62.98
5439	NYSE	DOV	Thu, Jan 2, 2014	63.85	63.98	62.79	63.00
5438	NYSE	DOV	Tue, Dec 31, 2013	63.87	64.16	63.59	63.85
5437	NYSE	DOV	Mon, Dec 30, 2013	63.70	63.87	63.57	63.75
5436	NYSE	DOV	Fri, Dec 27, 2013	63.76	63.80	63.43	63.71
5435	NYSE	DOV	Thu, Dec 26, 2013	63.30	63.81	63.28	63.57
5434	NYSE	DOV	Tue, Dec 24, 2013	62.71	63.30	62.70	63.15
5433	NYSE	DOV	Mon, Dec 23, 2013	62.93	63.16	62.70	62.75
5432	NYSE	DOV	Fri, Dec 20, 2013	61.62	62.58	61.41	62.54
5431	NYSE	DOV	Thu, Dec 19, 2013	60.72	61.66	60.39	61.62
5430	NYSE	DOV	Wed, Dec 18, 2013	60.52	60.83	59.37	60.79
5429	NYSE	DOV	Tue, Dec 17, 2013	60.86	60.95	60.27	60.33
5428	NYSE	DOV	Mon, Dec 16, 2013	59.57	60.86	59.47	60.66
5427	NYSE	DOV	Fri, Dec 13, 2013	59.37	59.72	59.05	59.25
5426	NYSE	DOV	Thu, Dec 12, 2013	59.23	59.49	59.12	59.30
5425	NYSE	DOV	Wed, Dec 11, 2013	60.07	60.10	59.11	59.18
5424	NYSE	DOV	Tue, Dec 10, 2013	60.39	60.56	60.03	60.10
5423	NYSE	DOV	Mon, Dec 9, 2013	60.66	60.88	60.30	60.42
5422	NYSE	DOV	Fri, Dec 6, 2013	60.05	60.62	59.89	60.62
5421	NYSE	DOV	Thu, Dec 5, 2013	58.38	59.51	58.31	59.34
5420	NYSE	DOV	Wed, Dec 4, 2013	58.81	59.30	58.35	58.47
5419	NYSE	DOV	Tue, Dec 3, 2013	58.98	59.74	58.98	59.15
5418	NYSE	DOV	Mon, Dec 2, 2013	58.47	59.64	58.47	59.22
5417	NYSE	DOV	Fri, Nov 29, 2013	60.00	60.31	59.82	60.02
5416	NYSE	DOV	Wed, Nov 27, 2013	60.73	60.82	59.86	59.94
5415	NYSE	DOV	Tue, Nov 26, 2013	60.67	61.05	60.42	60.46
5414	NYSE	DOV	Mon, Nov 25, 2013	61.83	62.10	60.76	60.78
5413	NYSE	DOV	Fri, Nov 22, 2013	61.24	61.81	60.86	61.78
5412	NYSE	DOV	Thu, Nov 21, 2013	60.41	61.46	60.23	61.36
5411	NYSE	DOV	Wed, Nov 20, 2013	60.71	60.84	59.97	60.14
5410	NYSE	DOV	Tue, Nov 19, 2013	61.33	61.36	60.47	60.68
5409	NYSE	DOV	Mon, Nov 18, 2013	61.73	62.09	61.17	61.41
5408	NYSE	DOV	Fri, Nov 15, 2013	62.06	62.10	61.61	61.71
5407	NYSE	DOV	Thu, Nov 14, 2013	61.63	61.98	61.31	61.91
5406	NYSE	DOV	Wed, Nov 13, 2013	60.29	61.50	60.29	61.46
5405	NYSE	DOV	Tue, Nov 12, 2013	60.71	60.83	60.35	60.77
5404	NYSE	DOV	Mon, Nov 11, 2013	61.03	61.27	60.67	60.79
5403	NYSE	DOV	Fri, Nov 8, 2013	59.66	61.04	59.57	61.01
5402	NYSE	DOV	Thu, Nov 7, 2013	60.52	60.71	59.55	59.64
5401	NYSE	DOV	Wed, Nov 6, 2013	60.67	60.72	60.15	60.44
5400	NYSE	DOV	Tue, Nov 5, 2013	60.40	60.52	59.84	60.41
5399	NYSE	DOV	Mon, Nov 4, 2013	60.43	60.59	60.13	60.54
5398	NYSE	DOV	Fri, Nov 1, 2013	60.75	61.13	60.06	60.36
5397	NYSE	DOV	Thu, Oct 31, 2013	60.70	61.10	60.23	60.71
5396	NYSE	DOV	Wed, Oct 30, 2013	61.09	61.28	60.53	60.74
5395	NYSE	DOV	Tue, Oct 29, 2013	60.55	60.93	60.25	60.89
5394	NYSE	DOV	Mon, Oct 28, 2013	60.03	60.47	59.93	60.43
5393	NYSE	DOV	Fri, Oct 25, 2013	60.77	60.90	60.00	60.15
5392	NYSE	DOV	Thu, Oct 24, 2013	59.98	60.86	59.83	60.68
5391	NYSE	DOV	Wed, Oct 23, 2013	59.69	59.80	59.09	59.78
5390	NYSE	DOV	Tue, Oct 22, 2013	59.37	59.97	59.21	59.80
5389	NYSE	DOV	Mon, Oct 21, 2013	59.05	59.61	58.92	59.14
5388	NYSE	DOV	Fri, Oct 18, 2013	58.25	59.07	57.98	58.82
5387	NYSE	DOV	Thu, Oct 17, 2013	57.61	57.93	56.28	57.81
5386	NYSE	DOV	Wed, Oct 16, 2013	59.53	59.53	58.17	58.41
5385	NYSE	DOV	Tue, Oct 15, 2013	59.92	60.12	58.86	59.19
5384	NYSE	DOV	Mon, Oct 14, 2013	59.33	60.06	59.09	60.04
5383	NYSE	DOV	Fri, Oct 11, 2013	58.72	59.80	58.63	59.76
5382	NYSE	DOV	Thu, Oct 10, 2013	58.14	58.96	57.92	58.96
5381	NYSE	DOV	Wed, Oct 9, 2013	57.93	57.93	57.05	57.45
5380	NYSE	DOV	Tue, Oct 8, 2013	58.56	59.04	57.84	57.87
5379	NYSE	DOV	Mon, Oct 7, 2013	58.37	59.06	58.26	58.54
5378	NYSE	DOV	Fri, Oct 4, 2013	58.47	58.93	58.32	58.84
5377	NYSE	DOV	Thu, Oct 3, 2013	59.34	59.59	58.29	58.52
5376	NYSE	DOV	Wed, Oct 2, 2013	59.66	59.77	58.85	59.66
5375	NYSE	DOV	Tue, Oct 1, 2013	59.40	60.21	59.17	59.96
5374	NYSE	DOV	Mon, Sep 30, 2013	58.51	59.46	58.40	59.41
5373	NYSE	DOV	Fri, Sep 27, 2013	59.14	59.47	59.08	59.10
5372	NYSE	DOV	Thu, Sep 26, 2013	59.85	60.27	59.35	59.53
5371	NYSE	DOV	Wed, Sep 25, 2013	60.11	60.36	59.55	59.66
5370	NYSE	DOV	Tue, Sep 24, 2013	60.06	60.57	60.01	60.11
5369	NYSE	DOV	Mon, Sep 23, 2013	59.82	60.21	59.48	60.13
5368	NYSE	DOV	Fri, Sep 20, 2013	61.02	61.42	59.95	59.96
5367	NYSE	DOV	Thu, Sep 19, 2013	60.39	61.21	60.31	61.15
5366	NYSE	DOV	Wed, Sep 18, 2013	59.34	60.25	59.27	60.13
5365	NYSE	DOV	Tue, Sep 17, 2013	59.50	59.70	59.12	59.31
5364	NYSE	DOV	Mon, Sep 16, 2013	59.86	59.92	59.46	59.49
5363	NYSE	DOV	Fri, Sep 13, 2013	58.86	59.03	58.55	58.86
5362	NYSE	DOV	Thu, Sep 12, 2013	59.16	59.38	58.69	58.86
5361	NYSE	DOV	Wed, Sep 11, 2013	59.23	59.28	58.80	59.16
5360	NYSE	DOV	Tue, Sep 10, 2013	58.73	59.29	58.65	59.22
5359	NYSE	DOV	Mon, Sep 9, 2013	58.09	58.44	57.96	58.30
5358	NYSE	DOV	Fri, Sep 6, 2013	58.10	58.44	56.89	57.94
5357	NYSE	DOV	Thu, Sep 5, 2013	57.38	57.98	57.20	57.88
5356	NYSE	DOV	Wed, Sep 4, 2013	56.58	57.51	56.52	57.46
5355	NYSE	DOV	Tue, Sep 3, 2013	56.77	57.45	56.18	56.64
5354	NYSE	DOV	Fri, Aug 30, 2013	57.06	57.12	56.09	56.25
5353	NYSE	DOV	Thu, Aug 29, 2013	56.47	57.22	56.46	56.83
5352	NYSE	DOV	Wed, Aug 28, 2013	56.21	56.81	56.15	56.62
5351	NYSE	DOV	Tue, Aug 27, 2013	56.93	57.08	56.32	56.38
5350	NYSE	DOV	Mon, Aug 26, 2013	57.86	58.07	57.59	57.60
5349	NYSE	DOV	Fri, Aug 23, 2013	57.49	57.72	57.00	57.60
5348	NYSE	DOV	Thu, Aug 22, 2013	57.09	57.73	56.98	57.30
5347	NYSE	DOV	Wed, Aug 21, 2013	57.28	57.35	56.76	56.86
5346	NYSE	DOV	Tue, Aug 20, 2013	57.40	57.77	57.11	57.43
5345	NYSE	DOV	Mon, Aug 19, 2013	57.65	57.89	57.29	57.31
5344	NYSE	DOV	Fri, Aug 16, 2013	57.66	58.21	57.46	57.64
5343	NYSE	DOV	Thu, Aug 15, 2013	57.90	57.94	57.41	57.61
5342	NYSE	DOV	Wed, Aug 14, 2013	58.52	58.67	58.23	58.57
5341	NYSE	DOV	Tue, Aug 13, 2013	58.38	58.62	58.16	58.61
5340	NYSE	DOV	Mon, Aug 12, 2013	57.91	58.53	57.73	58.38
5339	NYSE	DOV	Fri, Aug 9, 2013	57.82	58.41	57.75	58.15
5338	NYSE	DOV	Thu, Aug 8, 2013	57.85	58.27	57.71	58.07
5337	NYSE	DOV	Wed, Aug 7, 2013	57.29	57.77	57.10	57.68
5336	NYSE	DOV	Tue, Aug 6, 2013	57.50	57.54	56.81	57.30
5335	NYSE	DOV	Mon, Aug 5, 2013	57.39	57.90	57.20	57.71
5334	NYSE	DOV	Fri, Aug 2, 2013	57.49	57.61	57.15	57.55
5333	NYSE	DOV	Thu, Aug 1, 2013	57.20	58.16	57.11	57.97
5332	NYSE	DOV	Wed, Jul 31, 2013	56.15	57.12	56.15	56.64
5331	NYSE	DOV	Tue, Jul 30, 2013	56.54	56.62	56.02	56.13
5330	NYSE	DOV	Mon, Jul 29, 2013	56.02	56.87	56.01	56.26
5329	NYSE	DOV	Fri, Jul 26, 2013	56.23	56.34	55.50	56.00
5328	NYSE	DOV	Thu, Jul 25, 2013	56.11	56.69	55.72	56.51
5327	NYSE	DOV	Wed, Jul 24, 2013	57.30	57.57	56.26	56.36
5326	NYSE	DOV	Tue, Jul 23, 2013	56.56	57.26	56.34	57.14
5325	NYSE	DOV	Mon, Jul 22, 2013	56.22	56.74	56.18	56.40
5324	NYSE	DOV	Fri, Jul 19, 2013	55.36	56.65	55.23	56.42
5323	NYSE	DOV	Thu, Jul 18, 2013	54.64	55.58	53.81	55.31
5322	NYSE	DOV	Wed, Jul 17, 2013	53.21	53.41	52.81	53.18
5321	NYSE	DOV	Tue, Jul 16, 2013	53.65	54.10	52.98	53.02
5320	NYSE	DOV	Mon, Jul 15, 2013	53.57	53.66	53.34	53.38
5319	NYSE	DOV	Fri, Jul 12, 2013	53.71	53.73	53.37	53.57
5318	NYSE	DOV	Thu, Jul 11, 2013	53.54	53.83	53.37	53.79
5317	NYSE	DOV	Wed, Jul 10, 2013	52.51	52.80	52.43	52.60
5316	NYSE	DOV	Tue, Jul 9, 2013	52.35	53.13	52.30	52.60
5315	NYSE	DOV	Mon, Jul 8, 2013	51.95	52.10	51.60	51.88
5314	NYSE	DOV	Fri, Jul 5, 2013	51.10	51.62	50.97	51.59
5313	NYSE	DOV	Wed, Jul 3, 2013	50.47	50.76	50.24	50.65
5312	NYSE	DOV	Tue, Jul 2, 2013	51.42	51.69	50.60	50.77
5311	NYSE	DOV	Mon, Jul 1, 2013	51.91	52.05	51.42	51.48
5310	NYSE	DOV	Fri, Jun 28, 2013	51.52	51.95	51.33	51.36
5309	NYSE	DOV	Thu, Jun 27, 2013	51.72	51.83	51.42	51.62
5308	NYSE	DOV	Wed, Jun 26, 2013	51.13	51.64	50.74	51.36
5307	NYSE	DOV	Tue, Jun 25, 2013	50.70	51.05	50.53	50.73
5306	NYSE	DOV	Mon, Jun 24, 2013	50.68	50.80	49.99	50.15
5305	NYSE	DOV	Fri, Jun 21, 2013	51.26	51.46	50.31	51.17
5304	NYSE	DOV	Thu, Jun 20, 2013	51.93	52.01	50.87	50.97
5303	NYSE	DOV	Wed, Jun 19, 2013	53.36	53.39	52.51	52.51
5302	NYSE	DOV	Tue, Jun 18, 2013	52.52	53.41	52.38	53.32
5301	NYSE	DOV	Mon, Jun 17, 2013	52.50	52.63	52.10	52.34
5300	NYSE	DOV	Fri, Jun 14, 2013	52.01	52.55	51.79	51.99
5299	NYSE	DOV	Thu, Jun 13, 2013	51.10	52.19	50.99	51.99
5298	NYSE	DOV	Wed, Jun 12, 2013	52.13	52.16	51.03	51.13
5297	NYSE	DOV	Tue, Jun 11, 2013	51.54	52.21	51.36	51.75
5296	NYSE	DOV	Mon, Jun 10, 2013	52.73	52.75	51.90	52.11
5295	NYSE	DOV	Fri, Jun 7, 2013	52.80	52.91	52.21	52.59
5294	NYSE	DOV	Thu, Jun 6, 2013	51.36	52.28	50.93	52.28
5293	NYSE	DOV	Wed, Jun 5, 2013	52.36	52.68	51.24	51.32
5292	NYSE	DOV	Tue, Jun 4, 2013	52.15	52.77	51.88	52.39
5291	NYSE	DOV	Mon, Jun 3, 2013	51.84	52.32	51.22	52.27
5290	NYSE	DOV	Fri, May 31, 2013	51.71	52.85	51.56	51.75
5289	NYSE	DOV	Thu, May 30, 2013	51.73	52.20	51.56	51.97
5288	NYSE	DOV	Wed, May 29, 2013	51.62	52.09	51.45	51.56
5287	NYSE	DOV	Tue, May 28, 2013	53.05	53.21	52.22	52.38
5286	NYSE	DOV	Fri, May 24, 2013	52.59	52.59	51.71	52.38
5285	NYSE	DOV	Thu, May 23, 2013	52.09	53.15	51.92	52.61
5284	NYSE	DOV	Wed, May 22, 2013	51.51	51.81	50.28	50.54
5283	NYSE	DOV	Tue, May 21, 2013	51.59	51.84	51.32	51.50
5282	NYSE	DOV	Mon, May 20, 2013	50.87	51.59	50.80	51.47
5281	NYSE	DOV	Fri, May 17, 2013	50.22	51.07	50.22	51.07
5280	NYSE	DOV	Thu, May 16, 2013	50.00	50.39	49.90	50.11
5279	NYSE	DOV	Wed, May 15, 2013	49.70	50.41	49.62	50.27
5278	NYSE	DOV	Tue, May 14, 2013	48.94	49.96	48.90	49.89
5277	NYSE	DOV	Mon, May 13, 2013	48.78	49.21	48.56	48.94
5276	NYSE	DOV	Fri, May 10, 2013	48.65	49.01	48.48	48.94
5275	NYSE	DOV	Thu, May 9, 2013	48.25	48.69	48.16	48.44
5274	NYSE	DOV	Wed, May 8, 2013	47.75	48.29	47.50	48.29
5273	NYSE	DOV	Tue, May 7, 2013	47.60	47.92	47.40	47.75
5272	NYSE	DOV	Mon, May 6, 2013	46.97	47.99	46.83	47.61
5271	NYSE	DOV	Fri, May 3, 2013	46.19	47.48	46.19	47.06
5270	NYSE	DOV	Thu, May 2, 2013	45.23	45.92	45.05	45.85
5269	NYSE	DOV	Wed, May 1, 2013	45.48	45.60	44.96	44.99
5268	NYSE	DOV	Tue, Apr 30, 2013	46.10	46.11	45.44	45.62
5267	NYSE	DOV	Mon, Apr 29, 2013	45.93	46.24	45.45	46.10
5266	NYSE	DOV	Fri, Apr 26, 2013	46.28	46.28	45.41	45.70
5265	NYSE	DOV	Thu, Apr 25, 2013	46.26	46.73	46.18	46.26
5264	NYSE	DOV	Wed, Apr 24, 2013	45.87	46.46	45.60	46.34
5263	NYSE	DOV	Tue, Apr 23, 2013	45.29	45.70	45.05	45.70
5262	NYSE	DOV	Mon, Apr 22, 2013	45.09	45.18	44.61	44.97
5261	NYSE	DOV	Fri, Apr 19, 2013	45.36	45.62	45.00	45.07
5260	NYSE	DOV	Thu, Apr 18, 2013	46.36	46.49	45.11	45.37
5259	NYSE	DOV	Wed, Apr 17, 2013	47.57	48.16	45.83	46.24
5258	NYSE	DOV	Tue, Apr 16, 2013	47.08	47.77	46.61	47.77
5257	NYSE	DOV	Mon, Apr 15, 2013	48.23	48.33	46.59	46.61
5256	NYSE	DOV	Fri, Apr 12, 2013	49.21	49.37	48.32	48.55
5255	NYSE	DOV	Thu, Apr 11, 2013	49.19	49.45	48.88	49.41
5254	NYSE	DOV	Wed, Apr 10, 2013	48.36	49.21	48.32	49.21
5253	NYSE	DOV	Tue, Apr 9, 2013	48.26	48.52	47.84	48.30
5252	NYSE	DOV	Mon, Apr 8, 2013	47.79	48.35	47.79	48.24
5251	NYSE	DOV	Fri, Apr 5, 2013	46.92	47.63	46.71	47.46
5250	NYSE	DOV	Thu, Apr 4, 2013	47.06	47.69	47.02	47.57
5249	NYSE	DOV	Wed, Apr 3, 2013	47.01	47.47	46.51	46.91
5248	NYSE	DOV	Tue, Apr 2, 2013	47.65	47.83	46.92	47.07
5247	NYSE	DOV	Mon, Apr 1, 2013	48.12	48.26	47.30	47.47
5246	NYSE	DOV	Thu, Mar 28, 2013	47.85	48.26	47.70	48.20
5245	NYSE	DOV	Wed, Mar 27, 2013	47.86	47.88	47.38	47.85
5244	NYSE	DOV	Tue, Mar 26, 2013	48.10	48.27	47.90	48.12
5243	NYSE	DOV	Mon, Mar 25, 2013	48.34	48.52	47.38	47.77
5242	NYSE	DOV	Fri, Mar 22, 2013	47.89	48.19	47.62	48.14
5241	NYSE	DOV	Thu, Mar 21, 2013	48.77	48.85	47.71	47.85
5240	NYSE	DOV	Wed, Mar 20, 2013	48.86	48.95	48.28	48.53
5239	NYSE	DOV	Tue, Mar 19, 2013	48.94	49.14	48.32	48.67
5238	NYSE	DOV	Mon, Mar 18, 2013	48.49	49.24	48.42	48.87
5237	NYSE	DOV	Fri, Mar 15, 2013	49.11	49.32	48.84	49.00
5236	NYSE	DOV	Thu, Mar 14, 2013	48.88	49.35	48.75	49.29
5235	NYSE	DOV	Wed, Mar 13, 2013	48.47	48.79	48.21	48.74
5234	NYSE	DOV	Tue, Mar 12, 2013	48.78	48.78	48.17	48.42
5233	NYSE	DOV	Mon, Mar 11, 2013	48.75	48.94	48.57	48.87
5232	NYSE	DOV	Fri, Mar 8, 2013	48.68	48.82	48.38	48.78
5231	NYSE	DOV	Thu, Mar 7, 2013	48.54	48.73	48.26	48.35
5230	NYSE	DOV	Wed, Mar 6, 2013	48.74	48.76	48.36	48.47
5229	NYSE	DOV	Tue, Mar 5, 2013	48.12	48.81	48.12	48.59
5228	NYSE	DOV	Mon, Mar 4, 2013	48.05	48.11	47.34	47.87
5227	NYSE	DOV	Fri, Mar 1, 2013	48.21	48.56	47.57	48.26
5226	NYSE	DOV	Thu, Feb 28, 2013	48.66	48.94	48.39	48.51
5225	NYSE	DOV	Wed, Feb 27, 2013	47.86	48.84	47.65	48.69
5224	NYSE	DOV	Tue, Feb 26, 2013	47.30	48.03	47.05	47.79
5223	NYSE	DOV	Mon, Feb 25, 2013	48.57	48.71	47.21	47.22
5222	NYSE	DOV	Fri, Feb 22, 2013	47.57	48.58	47.55	48.36
5221	NYSE	DOV	Thu, Feb 21, 2013	47.52	47.65	47.16	47.37
5220	NYSE	DOV	Wed, Feb 20, 2013	48.26	48.37	47.73	47.77
5219	NYSE	DOV	Tue, Feb 19, 2013	48.15	48.45	47.84	48.19
5218	NYSE	DOV	Fri, Feb 15, 2013	47.56	48.17	47.53	47.99
5217	NYSE	DOV	Thu, Feb 14, 2013	47.28	47.55	47.15	47.53
5216	NYSE	DOV	Wed, Feb 13, 2013	47.26	47.51	47.11	47.36
5215	NYSE	DOV	Tue, Feb 12, 2013	47.06	47.42	46.99	47.26
5214	NYSE	DOV	Mon, Feb 11, 2013	47.03	47.33	46.97	47.00
5213	NYSE	DOV	Fri, Feb 8, 2013	46.89	47.19	46.81	47.05
5212	NYSE	DOV	Thu, Feb 7, 2013	47.32	47.47	46.67	46.89
5211	NYSE	DOV	Wed, Feb 6, 2013	46.58	47.21	46.58	47.16
5210	NYSE	DOV	Tue, Feb 5, 2013	46.43	46.95	46.30	46.83
5209	NYSE	DOV	Mon, Feb 4, 2013	46.01	46.48	46.01	46.26
5208	NYSE	DOV	Fri, Feb 1, 2013	46.05	46.65	45.71	46.52
5207	NYSE	DOV	Thu, Jan 31, 2013	45.71	45.90	45.32	45.76
5206	NYSE	DOV	Wed, Jan 30, 2013	46.10	46.11	45.63	45.72
5205	NYSE	DOV	Tue, Jan 29, 2013	44.71	46.11	44.68	46.07
5204	NYSE	DOV	Mon, Jan 28, 2013	44.30	44.78	44.22	44.67
5203	NYSE	DOV	Fri, Jan 25, 2013	44.50	44.68	44.00	44.17
5202	NYSE	DOV	Thu, Jan 24, 2013	45.11	45.13	43.26	44.35
5201	NYSE	DOV	Wed, Jan 23, 2013	45.01	45.28	44.80	45.08
5200	NYSE	DOV	Tue, Jan 22, 2013	45.03	45.24	44.75	45.13
5199	NYSE	DOV	Fri, Jan 18, 2013	45.27	45.34	44.39	44.99
5198	NYSE	DOV	Thu, Jan 17, 2013	44.44	45.33	44.44	45.13
5197	NYSE	DOV	Wed, Jan 16, 2013	44.00	44.29	43.80	44.24
5196	NYSE	DOV	Tue, Jan 15, 2013	43.82	44.30	43.81	44.06
5195	NYSE	DOV	Mon, Jan 14, 2013	44.24	44.39	43.84	44.05
5194	NYSE	DOV	Fri, Jan 11, 2013	44.49	44.57	44.30	44.36
5193	NYSE	DOV	Thu, Jan 10, 2013	44.76	44.82	44.33	44.58
5192	NYSE	DOV	Wed, Jan 9, 2013	44.23	44.55	43.86	44.47
5191	NYSE	DOV	Tue, Jan 8, 2013	44.64	44.82	44.06	44.14
5190	NYSE	DOV	Mon, Jan 7, 2013	44.31	44.49	44.10	44.22
5189	NYSE	DOV	Fri, Jan 4, 2013	44.58	44.78	44.37	44.51
5188	NYSE	DOV	Thu, Jan 3, 2013	44.49	44.92	44.26	44.40
5187	NYSE	DOV	Wed, Jan 2, 2013	44.29	44.60	44.17	44.47
5186	NYSE	DOV	Mon, Dec 31, 2012	42.66	43.52	42.52	43.46
5185	NYSE	DOV	Fri, Dec 28, 2012	42.77	43.14	42.72	42.85
5184	NYSE	DOV	Thu, Dec 27, 2012	43.01	43.13	42.61	43.08
5183	NYSE	DOV	Wed, Dec 26, 2012	42.90	43.16	42.71	42.98
5182	NYSE	DOV	Mon, Dec 24, 2012	42.46	43.10	42.46	42.90
5181	NYSE	DOV	Fri, Dec 21, 2012	42.22	42.75	42.19	42.69
5180	NYSE	DOV	Thu, Dec 20, 2012	42.99	43.05	42.61	42.79
5179	NYSE	DOV	Wed, Dec 19, 2012	43.35	43.40	42.93	42.94
5178	NYSE	DOV	Tue, Dec 18, 2012	42.49	43.26	42.26	43.22
5177	NYSE	DOV	Mon, Dec 17, 2012	42.27	42.71	42.20	42.49
5176	NYSE	DOV	Fri, Dec 14, 2012	42.32	42.57	42.18	42.23
5175	NYSE	DOV	Thu, Dec 13, 2012	42.38	42.71	42.28	42.39
5174	NYSE	DOV	Wed, Dec 12, 2012	42.46	42.82	42.05	42.44
5173	NYSE	DOV	Tue, Dec 11, 2012	42.65	43.02	42.09	42.26
5172	NYSE	DOV	Mon, Dec 10, 2012	42.11	42.54	41.65	42.19
5171	NYSE	DOV	Fri, Dec 7, 2012	42.20	42.20	41.89	42.15
5170	NYSE	DOV	Thu, Dec 6, 2012	41.82	42.06	41.67	41.95
5169	NYSE	DOV	Wed, Dec 5, 2012	41.89	42.26	41.48	42.00
5168	NYSE	DOV	Tue, Dec 4, 2012	41.62	42.04	41.62	41.93
5167	NYSE	DOV	Mon, Dec 3, 2012	42.38	42.49	41.70	41.71
5166	NYSE	DOV	Fri, Nov 30, 2012	42.35	42.47	41.97	42.06
5165	NYSE	DOV	Thu, Nov 29, 2012	42.00	42.42	41.63	42.34
5164	NYSE	DOV	Wed, Nov 28, 2012	41.21	42.05	41.21	41.86
5163	NYSE	DOV	Tue, Nov 27, 2012	42.04	42.30	41.42	41.46
5162	NYSE	DOV	Mon, Nov 26, 2012	42.08	42.31	41.85	42.12
5161	NYSE	DOV	Fri, Nov 23, 2012	41.95	42.26	41.77	42.25
5160	NYSE	DOV	Wed, Nov 21, 2012	41.79	41.99	41.65	41.75
5159	NYSE	DOV	Tue, Nov 20, 2012	41.65	41.93	41.43	41.75
5158	NYSE	DOV	Mon, Nov 19, 2012	40.86	41.69	40.86	41.65
5157	NYSE	DOV	Fri, Nov 16, 2012	40.25	40.80	39.87	40.72
5156	NYSE	DOV	Thu, Nov 15, 2012	40.01	40.44	39.78	40.15
5155	NYSE	DOV	Wed, Nov 14, 2012	40.37	40.94	40.00	40.08
5154	NYSE	DOV	Tue, Nov 13, 2012	39.86	40.99	39.53	40.18
5153	NYSE	DOV	Mon, Nov 12, 2012	39.91	40.15	39.72	39.97
5152	NYSE	DOV	Fri, Nov 9, 2012	39.42	40.88	39.14	39.99
5151	NYSE	DOV	Thu, Nov 8, 2012	39.73	39.84	39.32	39.43
5150	NYSE	DOV	Wed, Nov 7, 2012	40.25	40.47	39.27	39.79
5149	NYSE	DOV	Tue, Nov 6, 2012	40.68	41.16	40.46	40.78
5148	NYSE	DOV	Mon, Nov 5, 2012	39.78	40.60	39.45	40.23
5147	NYSE	DOV	Fri, Nov 2, 2012	39.74	39.74	38.72	38.74
5146	NYSE	DOV	Thu, Nov 1, 2012	38.57	39.39	38.52	39.39
5145	NYSE	DOV	Wed, Oct 31, 2012	38.29	39.08	38.26	38.51
5144	NYSE	DOV	Fri, Oct 26, 2012	38.45	38.49	37.87	38.21
5143	NYSE	DOV	Thu, Oct 25, 2012	38.26	38.51	38.03	38.49
5142	NYSE	DOV	Wed, Oct 24, 2012	38.06	38.27	37.72	38.04
5141	NYSE	DOV	Tue, Oct 23, 2012	37.51	37.94	37.26	37.81
5140	NYSE	DOV	Mon, Oct 22, 2012	38.22	38.71	37.76	38.12
5139	NYSE	DOV	Fri, Oct 19, 2012	37.96	38.47	37.49	38.41
5138	NYSE	DOV	Thu, Oct 18, 2012	37.69	38.41	36.84	38.32
5137	NYSE	DOV	Wed, Oct 17, 2012	37.16	38.61	36.81	37.04
5136	NYSE	DOV	Tue, Oct 16, 2012	36.83	37.91	36.83	37.82
5135	NYSE	DOV	Mon, Oct 15, 2012	36.63	37.16	36.54	37.11
5134	NYSE	DOV	Fri, Oct 12, 2012	36.40	36.87	36.32	36.60
5133	NYSE	DOV	Thu, Oct 11, 2012	36.91	37.14	36.53	36.54
5132	NYSE	DOV	Wed, Oct 10, 2012	37.09	37.28	36.31	36.52
5131	NYSE	DOV	Tue, Oct 9, 2012	38.33	38.46	37.18	37.30
5130	NYSE	DOV	Mon, Oct 8, 2012	37.82	38.96	37.82	38.34
5129	NYSE	DOV	Fri, Oct 5, 2012	39.41	39.60	38.71	38.91
5128	NYSE	DOV	Thu, Oct 4, 2012	38.92	39.27	38.66	39.16
5127	NYSE	DOV	Wed, Oct 3, 2012	38.72	38.82	38.32	38.62
5126	NYSE	DOV	Tue, Oct 2, 2012	39.53	39.57	38.47	38.67
5125	NYSE	DOV	Mon, Oct 1, 2012	39.37	39.90	39.13	39.39
5124	NYSE	DOV	Fri, Sep 28, 2012	39.24	39.58	38.80	39.35
5123	NYSE	DOV	Thu, Sep 27, 2012	39.16	39.66	38.92	39.49
5122	NYSE	DOV	Wed, Sep 26, 2012	39.13	39.19	38.44	38.94
5121	NYSE	DOV	Tue, Sep 25, 2012	39.82	39.82	39.08	39.10
5120	NYSE	DOV	Mon, Sep 24, 2012	39.79	39.85	39.45	39.76
5119	NYSE	DOV	Fri, Sep 21, 2012	40.56	40.66	40.15	40.37
5118	NYSE	DOV	Thu, Sep 20, 2012	39.88	40.40	39.53	40.37
5117	NYSE	DOV	Wed, Sep 19, 2012	40.23	40.58	39.90	40.07
5116	NYSE	DOV	Tue, Sep 18, 2012	39.62	40.09	39.41	40.08
5115	NYSE	DOV	Mon, Sep 17, 2012	40.62	40.62	39.76	39.95
5114	NYSE	DOV	Fri, Sep 14, 2012	39.53	40.77	39.53	40.77
5113	NYSE	DOV	Thu, Sep 13, 2012	39.02	39.74	38.56	39.54
5112	NYSE	DOV	Wed, Sep 12, 2012	39.21	39.25	38.77	38.83
5111	NYSE	DOV	Tue, Sep 11, 2012	38.99	39.21	38.86	39.03
5110	NYSE	DOV	Mon, Sep 10, 2012	39.30	39.30	38.84	38.89
5109	NYSE	DOV	Fri, Sep 7, 2012	38.35	39.15	38.35	38.88
5108	NYSE	DOV	Thu, Sep 6, 2012	37.98	38.23	37.67	38.16
5107	NYSE	DOV	Wed, Sep 5, 2012	38.29	38.35	37.52	37.67
5106	NYSE	DOV	Tue, Sep 4, 2012	38.15	38.47	37.85	38.24
5105	NYSE	DOV	Fri, Aug 31, 2012	38.22	38.39	37.89	38.24
5104	NYSE	DOV	Thu, Aug 30, 2012	37.71	38.04	37.70	37.93
5103	NYSE	DOV	Wed, Aug 29, 2012	38.18	38.33	37.84	38.06
5102	NYSE	DOV	Tue, Aug 28, 2012	38.03	38.32	37.94	38.20
5101	NYSE	DOV	Mon, Aug 27, 2012	38.31	38.50	38.12	38.20
5100	NYSE	DOV	Fri, Aug 24, 2012	38.08	38.48	37.81	38.25
5099	NYSE	DOV	Thu, Aug 23, 2012	37.91	38.37	37.75	38.21
5098	NYSE	DOV	Wed, Aug 22, 2012	37.83	38.18	37.69	38.04
5097	NYSE	DOV	Tue, Aug 21, 2012	38.37	38.59	37.92	38.01
5096	NYSE	DOV	Mon, Aug 20, 2012	38.41	38.52	38.04	38.23
5095	NYSE	DOV	Fri, Aug 17, 2012	38.49	38.65	38.39	38.57
5094	NYSE	DOV	Thu, Aug 16, 2012	37.76	38.61	37.56	38.49
5093	NYSE	DOV	Wed, Aug 15, 2012	37.54	37.79	37.47	37.72
5092	NYSE	DOV	Tue, Aug 14, 2012	37.94	38.06	37.52	37.69
5091	NYSE	DOV	Mon, Aug 13, 2012	37.77	37.90	37.32	37.70
5090	NYSE	DOV	Fri, Aug 10, 2012	37.37	38.02	37.37	37.94
5089	NYSE	DOV	Thu, Aug 9, 2012	37.40	37.65	37.30	37.52
5088	NYSE	DOV	Wed, Aug 8, 2012	37.04	37.42	36.80	37.39
5087	NYSE	DOV	Tue, Aug 7, 2012	36.67	37.28	36.61	37.04
5086	NYSE	DOV	Mon, Aug 6, 2012	36.32	36.75	36.24	36.41
5085	NYSE	DOV	Fri, Aug 3, 2012	36.09	36.31	35.77	36.09
5084	NYSE	DOV	Thu, Aug 2, 2012	35.44	35.79	34.78	35.43
5083	NYSE	DOV	Wed, Aug 1, 2012	36.22	36.44	35.66	35.68
5082	NYSE	DOV	Tue, Jul 31, 2012	35.85	36.42	35.74	36.03
5081	NYSE	DOV	Mon, Jul 30, 2012	35.85	36.40	35.76	35.93
5080	NYSE	DOV	Fri, Jul 27, 2012	34.72	36.06	34.66	35.82
5079	NYSE	DOV	Thu, Jul 26, 2012	34.25	34.85	34.06	34.44
5078	NYSE	DOV	Wed, Jul 25, 2012	33.85	33.94	33.38	33.69
5077	NYSE	DOV	Tue, Jul 24, 2012	34.56	34.59	33.49	33.73
5076	NYSE	DOV	Mon, Jul 23, 2012	34.56	34.86	34.07	34.54
5075	NYSE	DOV	Fri, Jul 20, 2012	35.39	35.58	35.05	35.33
5074	NYSE	DOV	Thu, Jul 19, 2012	35.06	35.92	34.93	35.70
5073	NYSE	DOV	Wed, Jul 18, 2012	33.91	35.54	33.25	34.74
5072	NYSE	DOV	Tue, Jul 17, 2012	34.02	34.29	33.59	34.11
5071	NYSE	DOV	Mon, Jul 16, 2012	34.62	34.68	33.82	33.86
5070	NYSE	DOV	Fri, Jul 13, 2012	34.01	34.89	33.94	34.82
5069	NYSE	DOV	Thu, Jul 12, 2012	33.57	34.06	33.32	33.90
5068	NYSE	DOV	Wed, Jul 11, 2012	34.25	34.27	33.43	33.77
5067	NYSE	DOV	Tue, Jul 10, 2012	34.74	35.01	34.01	34.25
5066	NYSE	DOV	Mon, Jul 9, 2012	34.35	34.69	33.99	34.64
5065	NYSE	DOV	Fri, Jul 6, 2012	35.33	35.35	34.55	34.68
5064	NYSE	DOV	Thu, Jul 5, 2012	35.76	36.04	35.52	35.74
5063	NYSE	DOV	Tue, Jul 3, 2012	35.15	35.87	35.04	35.87
5062	NYSE	DOV	Mon, Jul 2, 2012	35.66	35.74	34.94	35.17
5061	NYSE	DOV	Fri, Jun 29, 2012	34.92	35.46	34.92	35.46
5060	NYSE	DOV	Thu, Jun 28, 2012	33.96	34.33	33.65	34.11
5059	NYSE	DOV	Wed, Jun 27, 2012	34.34	34.53	33.87	34.29
5058	NYSE	DOV	Tue, Jun 26, 2012	34.64	34.64	33.90	34.30
5057	NYSE	DOV	Mon, Jun 25, 2012	34.97	35.05	34.45	34.60
5056	NYSE	DOV	Fri, Jun 22, 2012	36.16	36.21	35.32	35.43
5055	NYSE	DOV	Thu, Jun 21, 2012	37.02	37.28	35.91	35.99
5054	NYSE	DOV	Wed, Jun 20, 2012	37.17	37.42	36.77	37.11
5053	NYSE	DOV	Tue, Jun 19, 2012	36.92	37.40	36.92	37.12
5052	NYSE	DOV	Mon, Jun 18, 2012	36.37	36.88	36.01	36.82
5051	NYSE	DOV	Fri, Jun 15, 2012	36.55	36.73	36.36	36.58
5050	NYSE	DOV	Thu, Jun 14, 2012	36.56	36.63	36.01	36.38
5049	NYSE	DOV	Wed, Jun 13, 2012	37.04	37.14	36.43	36.57
5048	NYSE	DOV	Tue, Jun 12, 2012	36.97	37.24	36.39	37.23
5047	NYSE	DOV	Mon, Jun 11, 2012	37.98	37.98	36.76	36.83
5046	NYSE	DOV	Fri, Jun 8, 2012	37.26	37.59	37.01	37.49
5045	NYSE	DOV	Thu, Jun 7, 2012	37.43	37.96	37.13	37.32
5044	NYSE	DOV	Wed, Jun 6, 2012	36.40	36.90	36.30	36.87
5043	NYSE	DOV	Tue, Jun 5, 2012	35.27	36.11	35.13	36.02
5042	NYSE	DOV	Mon, Jun 4, 2012	36.09	36.27	35.15	35.44
5041	NYSE	DOV	Fri, Jun 1, 2012	36.32	36.58	35.99	36.17
5040	NYSE	DOV	Thu, May 31, 2012	38.02	38.07	36.53	37.41
5039	NYSE	DOV	Wed, May 30, 2012	38.24	38.30	37.78	38.12
5038	NYSE	DOV	Tue, May 29, 2012	38.23	39.01	38.13	38.72
5037	NYSE	DOV	Fri, May 25, 2012	38.55	38.79	38.06	38.22
5036	NYSE	DOV	Thu, May 24, 2012	38.47	38.53	37.88	38.53
5035	NYSE	DOV	Wed, May 23, 2012	37.18	38.26	36.94	38.22
5034	NYSE	DOV	Tue, May 22, 2012	37.88	38.00	37.32	37.56
5033	NYSE	DOV	Mon, May 21, 2012	36.60	37.87	36.60	37.82
5032	NYSE	DOV	Fri, May 18, 2012	36.73	37.03	36.29	36.42
5031	NYSE	DOV	Thu, May 17, 2012	37.63	37.67	36.43	36.43
5030	NYSE	DOV	Wed, May 16, 2012	38.07	38.13	37.53	37.63
5029	NYSE	DOV	Tue, May 15, 2012	38.55	38.55	37.78	37.86
5028	NYSE	DOV	Mon, May 14, 2012	38.33	38.90	38.00	38.59
5027	NYSE	DOV	Fri, May 11, 2012	38.70	39.35	38.68	38.89
5026	NYSE	DOV	Thu, May 10, 2012	38.94	39.62	38.90	38.96
5025	NYSE	DOV	Wed, May 9, 2012	38.35	39.08	38.19	38.55
5024	NYSE	DOV	Tue, May 8, 2012	38.72	38.91	38.28	38.84
5023	NYSE	DOV	Mon, May 7, 2012	39.58	39.69	38.99	39.03
5022	NYSE	DOV	Fri, May 4, 2012	40.40	40.40	39.37	39.70
5021	NYSE	DOV	Thu, May 3, 2012	41.09	41.21	40.27	40.53
5020	NYSE	DOV	Wed, May 2, 2012	41.36	41.46	40.95	41.12
5019	NYSE	DOV	Tue, May 1, 2012	41.36	41.83	40.92	41.48
5018	NYSE	DOV	Mon, Apr 30, 2012	41.86	41.94	41.13	41.44
5017	NYSE	DOV	Fri, Apr 27, 2012	41.29	42.12	41.26	42.00
5016	NYSE	DOV	Thu, Apr 26, 2012	40.62	41.37	40.27	41.21
5015	NYSE	DOV	Wed, Apr 25, 2012	40.87	41.01	40.49	40.68
5014	NYSE	DOV	Tue, Apr 24, 2012	40.02	40.45	39.94	40.26
5013	NYSE	DOV	Mon, Apr 23, 2012	39.19	39.93	39.05	39.89
5012	NYSE	DOV	Fri, Apr 20, 2012	39.76	40.05	39.53	39.76
5011	NYSE	DOV	Thu, Apr 19, 2012	40.40	40.44	39.31	39.60
5010	NYSE	DOV	Wed, Apr 18, 2012	41.40	41.73	40.17	40.37
5009	NYSE	DOV	Tue, Apr 17, 2012	41.01	41.54	40.61	41.29
5008	NYSE	DOV	Mon, Apr 16, 2012	40.54	40.74	40.18	40.35
5007	NYSE	DOV	Fri, Apr 13, 2012	40.80	40.88	40.19	40.29
5006	NYSE	DOV	Thu, Apr 12, 2012	39.84	40.35	39.84	40.25
5005	NYSE	DOV	Wed, Apr 11, 2012	40.15	40.20	39.68	39.78
5004	NYSE	DOV	Tue, Apr 10, 2012	40.04	40.24	39.49	39.64
5003	NYSE	DOV	Mon, Apr 9, 2012	39.93	40.40	39.89	40.22
5002	NYSE	DOV	Thu, Apr 5, 2012	41.46	41.46	40.54	40.60
5001	NYSE	DOV	Wed, Apr 4, 2012	41.39	41.75	41.37	41.67
5000	NYSE	DOV	Tue, Apr 3, 2012	42.35	42.44	41.65	41.93
4999	NYSE	DOV	Mon, Apr 2, 2012	41.54	42.57	41.31	42.36
4998	NYSE	DOV	Fri, Mar 30, 2012	41.36	41.67	41.21	41.63
4997	NYSE	DOV	Thu, Mar 29, 2012	40.46	41.21	40.35	41.15
4996	NYSE	DOV	Wed, Mar 28, 2012	41.76	41.94	40.61	40.72
4995	NYSE	DOV	Tue, Mar 27, 2012	42.08	42.10	41.54	41.65
4994	NYSE	DOV	Mon, Mar 26, 2012	41.83	41.98	41.67	41.95
4993	NYSE	DOV	Fri, Mar 23, 2012	40.81	41.38	40.77	41.36
4992	NYSE	DOV	Thu, Mar 22, 2012	40.99	41.06	40.20	40.76
4991	NYSE	DOV	Wed, Mar 21, 2012	41.78	41.78	41.09	41.42
4990	NYSE	DOV	Tue, Mar 20, 2012	42.11	42.28	41.75	41.82
4989	NYSE	DOV	Mon, Mar 19, 2012	42.38	42.69	42.18	42.47
4988	NYSE	DOV	Fri, Mar 16, 2012	42.53	42.59	42.34	42.42
4987	NYSE	DOV	Thu, Mar 15, 2012	42.37	42.51	41.99	42.44
4986	NYSE	DOV	Wed, Mar 14, 2012	42.60	42.69	42.10	42.28
4985	NYSE	DOV	Tue, Mar 13, 2012	42.02	42.73	42.02	42.72
4984	NYSE	DOV	Mon, Mar 12, 2012	41.67	41.89	41.54	41.73
4983	NYSE	DOV	Fri, Mar 9, 2012	41.31	41.93	41.22	41.76
4982	NYSE	DOV	Thu, Mar 8, 2012	40.87	41.38	40.74	41.23
4981	NYSE	DOV	Wed, Mar 7, 2012	40.11	40.74	40.11	40.60
4980	NYSE	DOV	Tue, Mar 6, 2012	41.40	41.40	40.13	40.18
4979	NYSE	DOV	Mon, Mar 5, 2012	41.81	42.05	41.34	41.96
4978	NYSE	DOV	Fri, Mar 2, 2012	42.18	42.22	41.73	41.85
4977	NYSE	DOV	Thu, Mar 1, 2012	42.44	42.92	42.12	42.36
4976	NYSE	DOV	Wed, Feb 29, 2012	42.75	42.88	42.13	42.34
4975	NYSE	DOV	Tue, Feb 28, 2012	43.07	43.11	42.42	42.73
4974	NYSE	DOV	Mon, Feb 27, 2012	42.94	43.31	42.56	43.00
4973	NYSE	DOV	Fri, Feb 24, 2012	43.47	43.86	43.28	43.43
4972	NYSE	DOV	Thu, Feb 23, 2012	43.38	43.43	42.95	43.37
4971	NYSE	DOV	Wed, Feb 22, 2012	43.46	44.13	43.46	43.53
4970	NYSE	DOV	Tue, Feb 21, 2012	43.90	44.14	43.43	44.00
4969	NYSE	DOV	Fri, Feb 17, 2012	44.33	44.45	43.41	43.71
4968	NYSE	DOV	Thu, Feb 16, 2012	43.52	44.19	43.31	44.06
4967	NYSE	DOV	Wed, Feb 15, 2012	43.98	44.00	43.16	43.41
4966	NYSE	DOV	Tue, Feb 14, 2012	43.63	43.74	43.29	43.65
4965	NYSE	DOV	Mon, Feb 13, 2012	43.11	43.68	42.92	43.68
4964	NYSE	DOV	Fri, Feb 10, 2012	42.71	42.75	42.28	42.67
4963	NYSE	DOV	Thu, Feb 9, 2012	43.25	43.31	42.94	43.24
4962	NYSE	DOV	Wed, Feb 8, 2012	43.05	43.23	42.78	43.11
4961	NYSE	DOV	Tue, Feb 7, 2012	42.79	42.99	42.48	42.92
4960	NYSE	DOV	Mon, Feb 6, 2012	43.08	43.26	42.90	43.03
4959	NYSE	DOV	Fri, Feb 3, 2012	43.10	43.59	43.10	43.41
4958	NYSE	DOV	Thu, Feb 2, 2012	42.71	42.83	42.51	42.67
4957	NYSE	DOV	Wed, Feb 1, 2012	42.46	42.87	42.03	42.61
4956	NYSE	DOV	Tue, Jan 31, 2012	42.11	42.32	41.56	41.94
4955	NYSE	DOV	Mon, Jan 30, 2012	41.86	41.97	41.31	41.83
4954	NYSE	DOV	Fri, Jan 27, 2012	41.50	42.30	41.36	42.12
4953	NYSE	DOV	Thu, Jan 26, 2012	41.26	41.81	41.13	41.62
4952	NYSE	DOV	Wed, Jan 25, 2012	40.81	41.01	39.66	40.25
4951	NYSE	DOV	Tue, Jan 24, 2012	39.22	40.48	39.10	39.99
4950	NYSE	DOV	Mon, Jan 23, 2012	39.12	39.71	38.99	39.63
4949	NYSE	DOV	Fri, Jan 20, 2012	40.14	40.14	38.94	39.24
4948	NYSE	DOV	Thu, Jan 19, 2012	40.27	40.37	39.93	40.25
4947	NYSE	DOV	Wed, Jan 18, 2012	39.88	40.45	39.61	40.08
4946	NYSE	DOV	Tue, Jan 17, 2012	40.35	40.53	39.81	39.85
4945	NYSE	DOV	Fri, Jan 13, 2012	39.25	39.90	38.84	39.83
4944	NYSE	DOV	Thu, Jan 12, 2012	39.17	39.75	38.97	39.63
4943	NYSE	DOV	Wed, Jan 11, 2012	38.97	39.33	38.87	39.06
4942	NYSE	DOV	Tue, Jan 10, 2012	38.55	39.20	38.45	39.14
4941	NYSE	DOV	Mon, Jan 9, 2012	38.32	38.32	37.83	38.00
4940	NYSE	DOV	Fri, Jan 6, 2012	38.68	38.73	38.04	38.14
4939	NYSE	DOV	Thu, Jan 5, 2012	37.98	38.86	37.57	38.81
4938	NYSE	DOV	Wed, Jan 4, 2012	38.80	38.93	38.08	38.47
4937	NYSE	DOV	Tue, Jan 3, 2012	39.40	39.60	39.05	39.08
4936	NYSE	DOV	Fri, Dec 30, 2011	38.69	38.96	38.39	38.39
4935	NYSE	DOV	Thu, Dec 29, 2011	38.30	38.75	38.22	38.64
4934	NYSE	DOV	Wed, Dec 28, 2011	38.82	39.02	38.07	38.10
4933	NYSE	DOV	Tue, Dec 27, 2011	38.62	39.20	38.61	38.97
4932	NYSE	DOV	Fri, Dec 23, 2011	38.34	38.87	38.26	38.85
4931	NYSE	DOV	Thu, Dec 22, 2011	38.26	38.38	37.95	38.09
4930	NYSE	DOV	Wed, Dec 21, 2011	38.29	38.65	37.42	38.02
4929	NYSE	DOV	Tue, Dec 20, 2011	37.30	38.43	37.26	38.29
4928	NYSE	DOV	Mon, Dec 19, 2011	37.26	37.53	36.38	36.49
4927	NYSE	DOV	Fri, Dec 16, 2011	37.31	37.97	36.94	37.13
4926	NYSE	DOV	Thu, Dec 15, 2011	36.96	37.09	36.50	37.01
4925	NYSE	DOV	Wed, Dec 14, 2011	36.42	36.62	36.16	36.44
4924	NYSE	DOV	Tue, Dec 13, 2011	37.28	37.59	36.33	36.73
4923	NYSE	DOV	Mon, Dec 12, 2011	37.34	37.41	36.45	36.93
4922	NYSE	DOV	Fri, Dec 9, 2011	37.16	38.00	36.87	37.83
4921	NYSE	DOV	Thu, Dec 8, 2011	38.08	38.29	36.75	36.86
4920	NYSE	DOV	Wed, Dec 7, 2011	37.84	38.68	37.44	38.51
4919	NYSE	DOV	Tue, Dec 6, 2011	37.92	38.42	37.69	38.08
4918	NYSE	DOV	Mon, Dec 5, 2011	37.59	38.20	37.16	38.04
4917	NYSE	DOV	Fri, Dec 2, 2011	36.72	37.36	36.68	36.96
4916	NYSE	DOV	Thu, Dec 1, 2011	36.18	36.76	36.13	36.22
4915	NYSE	DOV	Wed, Nov 30, 2011	36.48	37.14	35.34	36.36
4914	NYSE	DOV	Tue, Nov 29, 2011	34.54	35.38	34.52	35.05
4913	NYSE	DOV	Mon, Nov 28, 2011	34.04	34.70	34.02	34.40
4912	NYSE	DOV	Fri, Nov 25, 2011	33.23	33.82	33.16	33.24
4911	NYSE	DOV	Wed, Nov 23, 2011	33.96	33.97	33.26	33.33
4910	NYSE	DOV	Tue, Nov 22, 2011	33.94	34.40	33.63	34.31
4909	NYSE	DOV	Mon, Nov 21, 2011	34.58	34.67	33.29	33.90
4908	NYSE	DOV	Fri, Nov 18, 2011	35.76	35.82	35.07	35.13
4907	NYSE	DOV	Thu, Nov 17, 2011	36.38	36.56	35.05	35.34
4906	NYSE	DOV	Wed, Nov 16, 2011	36.79	37.24	36.46	36.51
4905	NYSE	DOV	Tue, Nov 15, 2011	36.79	37.53	36.67	37.29
4904	NYSE	DOV	Mon, Nov 14, 2011	37.08	37.57	36.75	37.01
4903	NYSE	DOV	Fri, Nov 11, 2011	36.26	37.42	36.22	37.22
4902	NYSE	DOV	Thu, Nov 10, 2011	36.02	36.15	35.37	35.62
4901	NYSE	DOV	Wed, Nov 9, 2011	36.35	36.35	35.23	35.59
4900	NYSE	DOV	Tue, Nov 8, 2011	37.30	37.56	36.56	37.24
4899	NYSE	DOV	Mon, Nov 7, 2011	37.64	37.73	36.31	37.10
4898	NYSE	DOV	Fri, Nov 4, 2011	37.36	37.80	36.96	37.63
4897	NYSE	DOV	Thu, Nov 3, 2011	36.73	37.86	36.34	37.78
4896	NYSE	DOV	Wed, Nov 2, 2011	36.50	36.81	35.87	36.38
4895	NYSE	DOV	Tue, Nov 1, 2011	35.26	36.52	34.91	35.81
4894	NYSE	DOV	Mon, Oct 31, 2011	38.07	38.12	36.73	36.73
4893	NYSE	DOV	Fri, Oct 28, 2011	38.14	38.95	38.07	38.80
4892	NYSE	DOV	Thu, Oct 27, 2011	38.26	38.80	37.73	38.13
4891	NYSE	DOV	Wed, Oct 26, 2011	36.60	37.16	35.70	36.81
4890	NYSE	DOV	Tue, Oct 25, 2011	35.43	36.91	34.57	36.15
4889	NYSE	DOV	Mon, Oct 24, 2011	34.84	35.74	34.72	35.54
4888	NYSE	DOV	Fri, Oct 21, 2011	36.17	36.17	33.57	34.86
4887	NYSE	DOV	Thu, Oct 20, 2011	35.03	35.58	34.32	35.42
4886	NYSE	DOV	Wed, Oct 19, 2011	35.99	36.22	34.76	34.92
4885	NYSE	DOV	Tue, Oct 18, 2011	34.43	36.36	34.31	35.96
4884	NYSE	DOV	Mon, Oct 17, 2011	35.37	35.59	33.98	34.25
4883	NYSE	DOV	Fri, Oct 14, 2011	35.67	35.78	34.93	35.60
4882	NYSE	DOV	Thu, Oct 13, 2011	35.36	35.38	34.45	35.05
4881	NYSE	DOV	Wed, Oct 12, 2011	35.17	36.22	35.17	35.78
4880	NYSE	DOV	Tue, Oct 11, 2011	34.47	35.08	34.34	34.93
4879	NYSE	DOV	Mon, Oct 10, 2011	33.90	34.73	33.90	34.72
4878	NYSE	DOV	Fri, Oct 7, 2011	33.68	33.73	32.80	33.10
4877	NYSE	DOV	Thu, Oct 6, 2011	32.32	33.54	32.25	33.49
4876	NYSE	DOV	Wed, Oct 5, 2011	31.54	32.56	31.06	32.41
4875	NYSE	DOV	Tue, Oct 4, 2011	29.09	31.48	28.86	31.40
4874	NYSE	DOV	Mon, Oct 3, 2011	30.52	31.09	29.52	29.52
4873	NYSE	DOV	Fri, Sep 30, 2011	30.50	31.20	30.44	30.82
4872	NYSE	DOV	Thu, Sep 29, 2011	31.64	31.96	30.69	31.58
4871	NYSE	DOV	Wed, Sep 28, 2011	32.20	32.62	30.94	31.00
4870	NYSE	DOV	Tue, Sep 27, 2011	33.05	33.46	32.06	32.27
4869	NYSE	DOV	Mon, Sep 26, 2011	30.97	32.10	30.15	32.02
4868	NYSE	DOV	Fri, Sep 23, 2011	30.38	31.34	30.19	30.61
4867	NYSE	DOV	Thu, Sep 22, 2011	31.52	31.64	30.04	30.47
4866	NYSE	DOV	Wed, Sep 21, 2011	33.51	33.81	32.57	32.59
4865	NYSE	DOV	Tue, Sep 20, 2011	34.29	34.72	33.55	33.60
4864	NYSE	DOV	Mon, Sep 19, 2011	33.75	34.52	33.50	34.27
4863	NYSE	DOV	Fri, Sep 16, 2011	35.21	35.45	34.32	34.62
4862	NYSE	DOV	Thu, Sep 15, 2011	34.95	35.05	34.41	34.99
4861	NYSE	DOV	Wed, Sep 14, 2011	34.13	35.03	33.29	34.50
4860	NYSE	DOV	Tue, Sep 13, 2011	33.35	34.26	33.10	33.86
4859	NYSE	DOV	Mon, Sep 12, 2011	33.74	33.94	32.44	33.20
4858	NYSE	DOV	Fri, Sep 9, 2011	34.66	34.95	33.83	34.17
4857	NYSE	DOV	Thu, Sep 8, 2011	35.56	36.08	34.88	35.05
4856	NYSE	DOV	Wed, Sep 7, 2011	35.81	35.95	34.90	35.67
4855	NYSE	DOV	Tue, Sep 6, 2011	35.14	35.74	34.76	35.63
4854	NYSE	DOV	Fri, Sep 2, 2011	36.51	37.08	35.95	36.39
4853	NYSE	DOV	Thu, Sep 1, 2011	38.12	38.63	37.18	37.41
4852	NYSE	DOV	Wed, Aug 31, 2011	38.19	38.90	37.59	38.04
4851	NYSE	DOV	Tue, Aug 30, 2011	37.08	38.14	36.69	37.86
4850	NYSE	DOV	Mon, Aug 29, 2011	36.46	37.28	36.36	37.22
4849	NYSE	DOV	Fri, Aug 26, 2011	34.75	36.23	34.06	35.97
4848	NYSE	DOV	Thu, Aug 25, 2011	36.30	36.74	34.80	34.95
4847	NYSE	DOV	Wed, Aug 24, 2011	35.33	36.21	35.09	36.15
4846	NYSE	DOV	Tue, Aug 23, 2011	33.93	35.39	33.68	35.38
4845	NYSE	DOV	Mon, Aug 22, 2011	34.06	34.14	33.45	33.77
4844	NYSE	DOV	Fri, Aug 19, 2011	33.20	34.30	33.01	33.08
4843	NYSE	DOV	Thu, Aug 18, 2011	34.92	34.92	33.29	33.69
4842	NYSE	DOV	Wed, Aug 17, 2011	36.67	36.87	35.48	35.95
4841	NYSE	DOV	Tue, Aug 16, 2011	36.75	37.08	36.09	36.42
4840	NYSE	DOV	Mon, Aug 15, 2011	36.78	37.62	36.76	37.40
4839	NYSE	DOV	Fri, Aug 12, 2011	36.40	36.70	35.98	36.41
4838	NYSE	DOV	Thu, Aug 11, 2011	34.29	36.66	34.23	36.13
4837	NYSE	DOV	Wed, Aug 10, 2011	34.76	35.66	33.99	34.11
4836	NYSE	DOV	Tue, Aug 9, 2011	34.18	35.72	33.08	35.70
4835	NYSE	DOV	Mon, Aug 8, 2011	35.24	35.92	33.46	33.47
4834	NYSE	DOV	Fri, Aug 5, 2011	37.05	37.43	35.57	36.58
4833	NYSE	DOV	Thu, Aug 4, 2011	38.32	38.52	36.41	36.49
4832	NYSE	DOV	Wed, Aug 3, 2011	38.56	39.35	37.90	39.17
4831	NYSE	DOV	Tue, Aug 2, 2011	39.81	40.19	38.61	38.63
4830	NYSE	DOV	Mon, Aug 1, 2011	40.56	40.77	39.44	40.19
4829	NYSE	DOV	Fri, Jul 29, 2011	39.66	40.79	39.39	39.99
4828	NYSE	DOV	Thu, Jul 28, 2011	40.87	41.24	39.85	39.95
4827	NYSE	DOV	Wed, Jul 27, 2011	42.38	42.40	40.64	40.78
4826	NYSE	DOV	Tue, Jul 26, 2011	44.10	44.32	42.61	42.71
4825	NYSE	DOV	Mon, Jul 25, 2011	44.18	44.70	43.75	44.06
4824	NYSE	DOV	Fri, Jul 22, 2011	44.09	44.57	43.57	44.21
4823	NYSE	DOV	Thu, Jul 21, 2011	44.30	44.56	43.69	43.89
4822	NYSE	DOV	Wed, Jul 20, 2011	44.55	44.72	43.92	44.02
4821	NYSE	DOV	Tue, Jul 19, 2011	43.88	44.37	43.69	44.36
4820	NYSE	DOV	Mon, Jul 18, 2011	43.39	43.55	42.93	43.43
4819	NYSE	DOV	Fri, Jul 15, 2011	43.59	43.66	42.92	43.63
4818	NYSE	DOV	Thu, Jul 14, 2011	44.01	44.28	43.17	43.32
4817	NYSE	DOV	Wed, Jul 13, 2011	44.02	44.44	43.72	43.86
4816	NYSE	DOV	Tue, Jul 12, 2011	44.45	44.64	43.67	43.69
4815	NYSE	DOV	Mon, Jul 11, 2011	45.09	45.19	44.25	44.58
4814	NYSE	DOV	Fri, Jul 8, 2011	45.46	45.85	45.31	45.76
4813	NYSE	DOV	Thu, Jul 7, 2011	46.25	46.40	45.94	46.19
4812	NYSE	DOV	Wed, Jul 6, 2011	45.57	46.00	45.28	45.80
4811	NYSE	DOV	Tue, Jul 5, 2011	45.74	45.95	45.37	45.62
4810	NYSE	DOV	Fri, Jul 1, 2011	44.92	45.81	44.72	45.70
4809	NYSE	DOV	Thu, Jun 30, 2011	44.08	45.13	44.00	44.84
4808	NYSE	DOV	Wed, Jun 29, 2011	44.08	44.15	43.42	43.89
4807	NYSE	DOV	Tue, Jun 28, 2011	42.82	43.85	42.74	43.82
4806	NYSE	DOV	Mon, Jun 27, 2011	42.18	42.86	41.78	42.67
4805	NYSE	DOV	Fri, Jun 24, 2011	42.94	43.09	41.99	42.10
4804	NYSE	DOV	Thu, Jun 23, 2011	41.91	42.92	41.40	42.90
4803	NYSE	DOV	Wed, Jun 22, 2011	42.36	42.97	42.25	42.71
4802	NYSE	DOV	Tue, Jun 21, 2011	42.06	42.69	41.98	42.63
4801	NYSE	DOV	Mon, Jun 20, 2011	41.04	41.85	40.98	41.75
4800	NYSE	DOV	Fri, Jun 17, 2011	41.61	41.83	41.07	41.21
4799	NYSE	DOV	Thu, Jun 16, 2011	40.66	41.27	40.35	41.18
4798	NYSE	DOV	Wed, Jun 15, 2011	41.04	41.28	40.48	40.67
4797	NYSE	DOV	Tue, Jun 14, 2011	40.85	41.93	40.83	41.48
4796	NYSE	DOV	Mon, Jun 13, 2011	40.42	40.63	40.06	40.29
4795	NYSE	DOV	Fri, Jun 10, 2011	40.90	41.12	40.19	40.23
4794	NYSE	DOV	Thu, Jun 9, 2011	41.19	41.37	41.05	41.21
4793	NYSE	DOV	Wed, Jun 8, 2011	41.01	41.32	40.93	41.08
4792	NYSE	DOV	Tue, Jun 7, 2011	41.40	41.56	41.03	41.26
4791	NYSE	DOV	Mon, Jun 6, 2011	41.21	41.63	41.04	41.13
4790	NYSE	DOV	Fri, Jun 3, 2011	41.30	41.81	41.19	41.31
4789	NYSE	DOV	Thu, Jun 2, 2011	42.30	42.73	41.79	41.99
4788	NYSE	DOV	Wed, Jun 1, 2011	44.13	44.30	42.14	42.17
4787	NYSE	DOV	Tue, May 31, 2011	44.15	44.97	43.93	44.47
4786	NYSE	DOV	Fri, May 27, 2011	42.63	43.62	42.63	43.53
4785	NYSE	DOV	Thu, May 26, 2011	41.71	42.57	41.59	42.46
4784	NYSE	DOV	Wed, May 25, 2011	41.08	42.27	40.85	42.13
4783	NYSE	DOV	Tue, May 24, 2011	41.56	41.83	41.13	41.18
4782	NYSE	DOV	Mon, May 23, 2011	41.28	41.74	41.09	41.50
4781	NYSE	DOV	Fri, May 20, 2011	51.41	51.41	50.38	50.62
4780	NYSE	DOV	Thu, May 19, 2011	51.12	51.53	50.87	51.39
4779	NYSE	DOV	Wed, May 18, 2011	50.08	50.94	49.89	50.80
4778	NYSE	DOV	Tue, May 17, 2011	50.38	50.51	49.52	49.99
4777	NYSE	DOV	Mon, May 16, 2011	51.07	51.55	50.57	50.67
4776	NYSE	DOV	Fri, May 13, 2011	52.30	52.54	51.16	51.29
4775	NYSE	DOV	Thu, May 12, 2011	52.42	52.59	51.72	52.27
4774	NYSE	DOV	Wed, May 11, 2011	53.15	53.36	52.09	52.56
4773	NYSE	DOV	Tue, May 10, 2011	52.88	53.38	52.78	53.27
4772	NYSE	DOV	Mon, May 9, 2011	52.27	53.13	52.15	52.79
4771	NYSE	DOV	Fri, May 6, 2011	52.78	53.39	51.92	52.16
4770	NYSE	DOV	Thu, May 5, 2011	51.66	52.93	51.23	51.95
4769	NYSE	DOV	Wed, May 4, 2011	53.09	53.24	51.82	51.94
4768	NYSE	DOV	Tue, May 3, 2011	53.53	53.99	52.77	53.26
4767	NYSE	DOV	Mon, May 2, 2011	54.55	54.73	53.53	53.68
4766	NYSE	DOV	Fri, Apr 29, 2011	54.27	54.66	53.92	54.25
4765	NYSE	DOV	Thu, Apr 28, 2011	53.74	54.30	53.66	54.23
4764	NYSE	DOV	Wed, Apr 27, 2011	53.92	54.17	53.32	53.80
4763	NYSE	DOV	Tue, Apr 26, 2011	53.26	54.10	53.05	53.79
4762	NYSE	DOV	Mon, Apr 25, 2011	54.15	54.20	52.69	52.86
4761	NYSE	DOV	Thu, Apr 21, 2011	54.22	55.21	53.66	54.06
4760	NYSE	DOV	Wed, Apr 20, 2011	53.66	53.83	53.09	53.57
4759	NYSE	DOV	Tue, Apr 19, 2011	51.28	52.93	51.28	52.89
4758	NYSE	DOV	Mon, Apr 18, 2011	51.22	51.28	50.47	51.16
4757	NYSE	DOV	Fri, Apr 15, 2011	51.45	52.34	51.27	52.08
4756	NYSE	DOV	Thu, Apr 14, 2011	51.15	51.53	50.53	51.31
4755	NYSE	DOV	Wed, Apr 13, 2011	51.76	51.98	50.96	51.39
4754	NYSE	DOV	Tue, Apr 12, 2011	51.43	51.69	50.91	51.40
4753	NYSE	DOV	Mon, Apr 11, 2011	51.94	52.16	51.52	51.83
4752	NYSE	DOV	Fri, Apr 8, 2011	52.56	52.81	51.55	51.90
4751	NYSE	DOV	Thu, Apr 7, 2011	52.74	52.92	52.15	52.58
4750	NYSE	DOV	Wed, Apr 6, 2011	53.30	53.38	52.73	52.94
4749	NYSE	DOV	Tue, Apr 5, 2011	53.13	53.22	52.80	53.08
4748	NYSE	DOV	Mon, Apr 4, 2011	53.43	53.45	52.33	53.10
4747	NYSE	DOV	Fri, Apr 1, 2011	53.06	53.75	52.66	53.61
4746	NYSE	DOV	Thu, Mar 31, 2011	51.82	52.53	51.72	52.42
4745	NYSE	DOV	Wed, Mar 30, 2011	52.03	52.09	51.59	51.86
4744	NYSE	DOV	Tue, Mar 29, 2011	51.49	51.77	51.03	51.77
4743	NYSE	DOV	Mon, Mar 28, 2011	52.30	52.40	51.52	51.54
4742	NYSE	DOV	Fri, Mar 25, 2011	52.21	52.48	51.89	52.23
4741	NYSE	DOV	Thu, Mar 24, 2011	51.89	52.29	51.47	52.02
4740	NYSE	DOV	Wed, Mar 23, 2011	51.24	51.55	50.59	51.29
4739	NYSE	DOV	Tue, Mar 22, 2011	51.95	52.00	51.14	51.30
4738	NYSE	DOV	Mon, Mar 21, 2011	51.47	52.17	51.27	52.02
4737	NYSE	DOV	Fri, Mar 18, 2011	51.33	51.43	50.25	50.50
4736	NYSE	DOV	Thu, Mar 17, 2011	50.61	51.08	50.22	50.51
4735	NYSE	DOV	Wed, Mar 16, 2011	49.67	50.34	49.11	49.57
4734	NYSE	DOV	Tue, Mar 15, 2011	48.59	50.10	48.18	49.83
4733	NYSE	DOV	Mon, Mar 14, 2011	50.30	50.90	49.86	50.33
4732	NYSE	DOV	Fri, Mar 11, 2011	50.29	51.05	49.84	50.79
4731	NYSE	DOV	Thu, Mar 10, 2011	50.91	50.95	49.89	50.35
4730	NYSE	DOV	Wed, Mar 9, 2011	51.59	51.70	50.96	51.59
4729	NYSE	DOV	Tue, Mar 8, 2011	51.25	52.21	50.90	51.76
4728	NYSE	DOV	Mon, Mar 7, 2011	52.29	52.74	50.65	50.88
4727	NYSE	DOV	Fri, Mar 4, 2011	52.97	53.12	51.94	52.33
4726	NYSE	DOV	Thu, Mar 3, 2011	51.88	53.23	51.88	53.12
4725	NYSE	DOV	Wed, Mar 2, 2011	50.74	52.25	50.63	51.54
4724	NYSE	DOV	Tue, Mar 1, 2011	51.31	51.77	50.57	50.74
4723	NYSE	DOV	Mon, Feb 28, 2011	51.25	51.75	50.92	51.23
4722	NYSE	DOV	Fri, Feb 25, 2011	51.02	51.20	50.85	51.08
4721	NYSE	DOV	Thu, Feb 24, 2011	50.70	51.53	50.15	50.63
4720	NYSE	DOV	Wed, Feb 23, 2011	52.23	52.34	50.16	50.63
4719	NYSE	DOV	Tue, Feb 22, 2011	53.27	53.29	52.05	52.22
4718	NYSE	DOV	Fri, Feb 18, 2011	54.11	54.27	53.51	54.02
4717	NYSE	DOV	Thu, Feb 17, 2011	53.20	53.90	52.82	53.69
4716	NYSE	DOV	Wed, Feb 16, 2011	53.24	53.69	52.73	53.12
4715	NYSE	DOV	Tue, Feb 15, 2011	53.64	53.95	52.85	53.00
4714	NYSE	DOV	Mon, Feb 14, 2011	53.15	54.07	53.00	53.99
4713	NYSE	DOV	Fri, Feb 11, 2011	52.83	53.43	52.55	53.13
4712	NYSE	DOV	Thu, Feb 10, 2011	52.50	53.40	52.38	53.09
4711	NYSE	DOV	Wed, Feb 9, 2011	52.40	52.78	52.12	52.69
4710	NYSE	DOV	Tue, Feb 8, 2011	52.57	53.14	52.17	52.69
4709	NYSE	DOV	Mon, Feb 7, 2011	52.27	52.66	52.17	52.50
4708	NYSE	DOV	Fri, Feb 4, 2011	51.70	52.19	51.57	52.06
4707	NYSE	DOV	Thu, Feb 3, 2011	51.88	52.12	51.51	51.59
4706	NYSE	DOV	Wed, Feb 2, 2011	52.09	52.30	51.52	51.96
4705	NYSE	DOV	Tue, Feb 1, 2011	51.42	52.65	50.93	52.41
4704	NYSE	DOV	Mon, Jan 31, 2011	49.94	51.47	49.94	51.11
4703	NYSE	DOV	Fri, Jan 28, 2011	48.80	51.83	48.60	49.55
4702	NYSE	DOV	Thu, Jan 27, 2011	46.49	47.84	46.49	47.42
4701	NYSE	DOV	Wed, Jan 26, 2011	46.06	47.52	46.03	47.35
4700	NYSE	DOV	Tue, Jan 25, 2011	45.34	45.90	45.12	45.83
4699	NYSE	DOV	Mon, Jan 24, 2011	45.26	46.12	45.26	45.41
4698	NYSE	DOV	Fri, Jan 21, 2011	45.67	46.12	45.06	45.18
4697	NYSE	DOV	Thu, Jan 20, 2011	46.20	46.32	45.06	45.22
4696	NYSE	DOV	Wed, Jan 19, 2011	47.58	47.58	46.22	46.40
4695	NYSE	DOV	Tue, Jan 18, 2011	47.40	47.77	47.40	47.64
4694	NYSE	DOV	Fri, Jan 14, 2011	46.90	47.51	46.67	47.51
4693	NYSE	DOV	Thu, Jan 13, 2011	47.02	47.18	46.74	47.09
4692	NYSE	DOV	Wed, Jan 12, 2011	46.44	47.14	46.39	46.95
4691	NYSE	DOV	Tue, Jan 11, 2011	46.02	46.40	45.85	46.11
4690	NYSE	DOV	Mon, Jan 10, 2011	45.54	45.94	45.26	45.80
4689	NYSE	DOV	Fri, Jan 7, 2011	46.05	46.60	45.73	45.76
4688	NYSE	DOV	Thu, Jan 6, 2011	46.40	46.67	45.75	45.89
4687	NYSE	DOV	Wed, Jan 5, 2011	46.56	46.91	46.34	46.41
4686	NYSE	DOV	Tue, Jan 4, 2011	47.30	47.44	46.40	46.87
4685	NYSE	DOV	Mon, Jan 3, 2011	47.18	47.70	47.02	47.14
4684	NYSE	DOV	Fri, Dec 31, 2010	46.65	46.81	46.46	46.60
4683	NYSE	DOV	Thu, Dec 30, 2010	46.56	46.87	46.56	46.71
4682	NYSE	DOV	Wed, Dec 29, 2010	46.87	47.03	46.58	46.65
4681	NYSE	DOV	Tue, Dec 28, 2010	46.63	46.91	46.42	46.74
4680	NYSE	DOV	Mon, Dec 27, 2010	46.49	46.72	46.24	46.60
4679	NYSE	DOV	Thu, Dec 23, 2010	46.97	47.00	46.63	46.79
4678	NYSE	DOV	Wed, Dec 22, 2010	45.85	47.20	45.37	47.01
4677	NYSE	DOV	Tue, Dec 21, 2010	45.66	45.91	45.51	45.80
4676	NYSE	DOV	Mon, Dec 20, 2010	45.92	46.19	44.75	45.50
4675	NYSE	DOV	Fri, Dec 17, 2010	45.98	46.20	45.51	45.73
4674	NYSE	DOV	Thu, Dec 16, 2010	45.87	46.11	45.49	45.99
4673	NYSE	DOV	Wed, Dec 15, 2010	45.98	46.45	45.83	45.87
4672	NYSE	DOV	Tue, Dec 14, 2010	46.09	46.45	45.87	46.03
4671	NYSE	DOV	Mon, Dec 13, 2010	46.92	46.93	46.06	46.08
4670	NYSE	DOV	Fri, Dec 10, 2010	46.52	46.72	46.29	46.60
4669	NYSE	DOV	Thu, Dec 9, 2010	46.63	46.77	46.14	46.31
4668	NYSE	DOV	Wed, Dec 8, 2010	46.04	46.44	45.94	46.36
4667	NYSE	DOV	Tue, Dec 7, 2010	46.32	46.44	45.89	45.93
4666	NYSE	DOV	Mon, Dec 6, 2010	45.93	46.00	45.56	45.81
4665	NYSE	DOV	Fri, Dec 3, 2010	45.90	46.15	45.70	46.08
4664	NYSE	DOV	Thu, Dec 2, 2010	45.42	46.14	45.19	46.07
4663	NYSE	DOV	Wed, Dec 1, 2010	44.60	45.33	44.54	45.29
4662	NYSE	DOV	Tue, Nov 30, 2010	43.41	44.00	43.25	43.70
4661	NYSE	DOV	Mon, Nov 29, 2010	44.00	44.07	43.45	44.03
4660	NYSE	DOV	Fri, Nov 26, 2010	44.58	44.73	44.19	44.42
4659	NYSE	DOV	Wed, Nov 24, 2010	43.80	45.20	43.73	45.16
4658	NYSE	DOV	Tue, Nov 23, 2010	43.76	43.95	43.21	43.50
4657	NYSE	DOV	Mon, Nov 22, 2010	44.71	44.82	43.70	44.40
4656	NYSE	DOV	Fri, Nov 19, 2010	43.32	43.78	42.96	43.75
4655	NYSE	DOV	Thu, Nov 18, 2010	42.98	43.79	42.95	43.31
4654	NYSE	DOV	Wed, Nov 17, 2010	42.78	42.86	42.34	42.54
4653	NYSE	DOV	Tue, Nov 16, 2010	43.42	43.61	42.42	42.67
4652	NYSE	DOV	Mon, Nov 15, 2010	43.93	44.59	43.73	43.76
4651	NYSE	DOV	Fri, Nov 12, 2010	43.57	43.75	43.25	43.55
4650	NYSE	DOV	Thu, Nov 11, 2010	43.26	43.92	43.24	43.92
4649	NYSE	DOV	Wed, Nov 10, 2010	43.37	43.77	42.98	43.73
4648	NYSE	DOV	Tue, Nov 9, 2010	43.45	43.77	43.16	43.36
4647	NYSE	DOV	Mon, Nov 8, 2010	43.64	43.84	43.23	43.49
4646	NYSE	DOV	Fri, Nov 5, 2010	44.05	44.16	43.69	43.92
4645	NYSE	DOV	Thu, Nov 4, 2010	43.67	44.36	43.53	44.02
4644	NYSE	DOV	Wed, Nov 3, 2010	43.21	43.22	42.44	43.09
4643	NYSE	DOV	Tue, Nov 2, 2010	43.14	43.15	42.85	43.00
4642	NYSE	DOV	Mon, Nov 1, 2010	42.46	43.05	42.30	42.67
4641	NYSE	DOV	Fri, Oct 29, 2010	42.00	42.44	41.91	42.34
4640	NYSE	DOV	Thu, Oct 28, 2010	42.43	42.73	41.80	42.19
4639	NYSE	DOV	Wed, Oct 27, 2010	41.99	42.25	41.59	42.15
4638	NYSE	DOV	Tue, Oct 26, 2010	42.22	42.61	41.99	42.39
4637	NYSE	DOV	Mon, Oct 25, 2010	42.83	43.36	42.43	42.58
4636	NYSE	DOV	Fri, Oct 22, 2010	42.75	42.75	41.24	42.40
4635	NYSE	DOV	Thu, Oct 21, 2010	43.10	43.71	42.99	43.68
4634	NYSE	DOV	Wed, Oct 20, 2010	42.23	43.17	42.19	42.90
4633	NYSE	DOV	Tue, Oct 19, 2010	42.00	42.39	41.67	42.00
4632	NYSE	DOV	Mon, Oct 18, 2010	43.25	43.29	42.38	42.73
4631	NYSE	DOV	Fri, Oct 15, 2010	43.41	43.59	42.60	43.07
4630	NYSE	DOV	Thu, Oct 14, 2010	43.64	43.75	42.70	43.09
4629	NYSE	DOV	Wed, Oct 13, 2010	43.82	43.83	43.45	43.60
4628	NYSE	DOV	Tue, Oct 12, 2010	43.05	43.40	42.49	43.09
4627	NYSE	DOV	Mon, Oct 11, 2010	43.49	43.66	42.91	43.11
4626	NYSE	DOV	Fri, Oct 8, 2010	43.62	43.76	42.83	43.49
4625	NYSE	DOV	Thu, Oct 7, 2010	43.29	43.71	42.79	43.60
4624	NYSE	DOV	Wed, Oct 6, 2010	43.41	43.45	42.78	43.04
4623	NYSE	DOV	Tue, Oct 5, 2010	41.99	43.44	41.99	43.31
4622	NYSE	DOV	Mon, Oct 4, 2010	41.87	42.20	40.97	41.56
4621	NYSE	DOV	Fri, Oct 1, 2010	42.05	42.14	41.46	41.87
4620	NYSE	DOV	Thu, Sep 30, 2010	41.53	42.26	41.25	41.63
4619	NYSE	DOV	Wed, Sep 29, 2010	40.77	41.44	40.62	41.36
4618	NYSE	DOV	Tue, Sep 28, 2010	40.70	41.12	39.97	41.03
4617	NYSE	DOV	Mon, Sep 27, 2010	41.40	41.43	40.65	40.65
4616	NYSE	DOV	Fri, Sep 24, 2010	40.33	41.36	40.17	41.31
4615	NYSE	DOV	Thu, Sep 23, 2010	39.91	40.23	39.51	39.59
4614	NYSE	DOV	Wed, Sep 22, 2010	41.03	41.19	40.10	40.38
4613	NYSE	DOV	Tue, Sep 21, 2010	41.35	41.44	40.73	40.97
4612	NYSE	DOV	Mon, Sep 20, 2010	40.50	41.40	40.40	41.33
4611	NYSE	DOV	Fri, Sep 17, 2010	39.93	40.66	39.65	40.34
4610	NYSE	DOV	Thu, Sep 16, 2010	39.47	40.02	39.47	39.74
4609	NYSE	DOV	Wed, Sep 15, 2010	40.05	40.22	39.66	40.03
4608	NYSE	DOV	Tue, Sep 14, 2010	39.79	40.47	39.54	40.18
4607	NYSE	DOV	Mon, Sep 13, 2010	39.69	40.06	39.39	39.85
4606	NYSE	DOV	Fri, Sep 10, 2010	39.16	39.47	38.91	39.23
4605	NYSE	DOV	Thu, Sep 9, 2010	39.49	39.59	38.81	39.01
4604	NYSE	DOV	Wed, Sep 8, 2010	38.92	39.43	38.80	38.83
4603	NYSE	DOV	Tue, Sep 7, 2010	38.85	39.24	38.69	38.77
4602	NYSE	DOV	Fri, Sep 3, 2010	39.27	39.91	39.12	39.24
4601	NYSE	DOV	Thu, Sep 2, 2010	37.90	38.71	37.90	38.64
4600	NYSE	DOV	Wed, Sep 1, 2010	36.42	38.10	36.26	38.01
4599	NYSE	DOV	Tue, Aug 31, 2010	35.27	36.10	34.99	35.69
4598	NYSE	DOV	Mon, Aug 30, 2010	35.99	36.24	35.46	35.46
4597	NYSE	DOV	Fri, Aug 27, 2010	35.40	36.24	34.78	36.16
4596	NYSE	DOV	Thu, Aug 26, 2010	35.63	36.07	35.21	35.36
4595	NYSE	DOV	Wed, Aug 25, 2010	35.08	35.45	34.47	35.27
4594	NYSE	DOV	Tue, Aug 24, 2010	35.58	35.69	35.19	35.45
4593	NYSE	DOV	Mon, Aug 23, 2010	37.07	37.15	36.09	36.18
4592	NYSE	DOV	Fri, Aug 20, 2010	36.69	36.94	36.30	36.82
4591	NYSE	DOV	Thu, Aug 19, 2010	37.65	37.82	36.71	37.04
4590	NYSE	DOV	Wed, Aug 18, 2010	37.86	38.12	37.38	37.89
4589	NYSE	DOV	Tue, Aug 17, 2010	37.44	38.27	37.27	37.86
4588	NYSE	DOV	Mon, Aug 16, 2010	36.65	37.19	36.32	36.99
4587	NYSE	DOV	Fri, Aug 13, 2010	36.96	37.31	36.92	37.00
4586	NYSE	DOV	Thu, Aug 12, 2010	36.73	37.36	36.68	37.16
4585	NYSE	DOV	Wed, Aug 11, 2010	38.44	38.54	37.26	37.36
4584	NYSE	DOV	Tue, Aug 10, 2010	39.33	39.63	38.83	39.43
4583	NYSE	DOV	Mon, Aug 9, 2010	39.36	39.37	38.74	39.08
4582	NYSE	DOV	Fri, Aug 6, 2010	38.67	39.22	38.29	39.22
4581	NYSE	DOV	Thu, Aug 5, 2010	39.06	39.47	38.90	39.11
4580	NYSE	DOV	Wed, Aug 4, 2010	38.81	39.40	38.61	39.36
4579	NYSE	DOV	Tue, Aug 3, 2010	38.75	39.09	38.47	38.72
4578	NYSE	DOV	Mon, Aug 2, 2010	39.05	39.34	38.49	38.97
4577	NYSE	DOV	Fri, Jul 30, 2010	37.46	38.37	37.31	38.25
4576	NYSE	DOV	Thu, Jul 29, 2010	38.06	38.37	37.55	38.06
4575	NYSE	DOV	Wed, Jul 28, 2010	37.83	38.18	37.53	37.74
4574	NYSE	DOV	Tue, Jul 27, 2010	38.94	38.94	37.71	37.78
4573	NYSE	DOV	Mon, Jul 26, 2010	38.28	38.87	37.83	38.70
4572	NYSE	DOV	Fri, Jul 23, 2010	38.86	38.87	37.32	38.06
4571	NYSE	DOV	Thu, Jul 22, 2010	35.88	36.73	35.74	36.71
4570	NYSE	DOV	Wed, Jul 21, 2010	35.14	35.77	34.95	35.32
4569	NYSE	DOV	Tue, Jul 20, 2010	33.77	34.85	33.76	34.83
4568	NYSE	DOV	Mon, Jul 19, 2010	34.20	34.45	33.67	34.36
4567	NYSE	DOV	Fri, Jul 16, 2010	34.68	34.90	33.86	33.95
4566	NYSE	DOV	Thu, Jul 15, 2010	35.40	35.52	34.48	35.16
4565	NYSE	DOV	Wed, Jul 14, 2010	35.26	35.81	35.02	35.47
4564	NYSE	DOV	Tue, Jul 13, 2010	35.25	35.71	35.18	35.38
4563	NYSE	DOV	Mon, Jul 12, 2010	35.00	35.11	34.32	34.64
4562	NYSE	DOV	Fri, Jul 9, 2010	34.79	35.33	34.59	35.22
4561	NYSE	DOV	Thu, Jul 8, 2010	34.75	34.95	34.20	34.75
4560	NYSE	DOV	Wed, Jul 7, 2010	33.22	34.44	33.10	34.38
4559	NYSE	DOV	Tue, Jul 6, 2010	33.30	33.87	32.87	33.22
4558	NYSE	DOV	Fri, Jul 2, 2010	33.03	33.25	32.56	32.78
4557	NYSE	DOV	Thu, Jul 1, 2010	33.28	33.48	32.29	32.94
4556	NYSE	DOV	Wed, Jun 30, 2010	33.42	34.05	33.21	33.32
4555	NYSE	DOV	Tue, Jun 29, 2010	34.18	34.29	33.14	33.42
4554	NYSE	DOV	Mon, Jun 28, 2010	35.19	35.36	34.49	34.91
4553	NYSE	DOV	Fri, Jun 25, 2010	34.69	35.25	34.40	35.19
4552	NYSE	DOV	Thu, Jun 24, 2010	35.22	35.47	34.44	34.52
4551	NYSE	DOV	Wed, Jun 23, 2010	35.46	35.68	34.63	35.36
4550	NYSE	DOV	Tue, Jun 22, 2010	37.04	37.10	35.38	35.47
4549	NYSE	DOV	Mon, Jun 21, 2010	36.96	37.60	36.72	36.93
4548	NYSE	DOV	Fri, Jun 18, 2010	36.74	36.84	36.14	36.38
4547	NYSE	DOV	Thu, Jun 17, 2010	37.08	37.19	36.24	36.64
4546	NYSE	DOV	Wed, Jun 16, 2010	36.92	37.27	36.80	37.00
4545	NYSE	DOV	Tue, Jun 15, 2010	36.48	37.48	36.48	37.43
4544	NYSE	DOV	Mon, Jun 14, 2010	36.46	36.95	36.08	36.21
4543	NYSE	DOV	Fri, Jun 11, 2010	35.15	36.02	35.07	35.99
4542	NYSE	DOV	Thu, Jun 10, 2010	34.74	35.62	34.71	35.60
4541	NYSE	DOV	Wed, Jun 9, 2010	33.97	35.05	33.89	34.04
4540	NYSE	DOV	Tue, Jun 8, 2010	33.49	33.98	33.02	33.72
4539	NYSE	DOV	Mon, Jun 7, 2010	34.32	34.59	33.42	33.47
4538	NYSE	DOV	Fri, Jun 4, 2010	35.47	35.81	34.16	34.32
4537	NYSE	DOV	Thu, Jun 3, 2010	35.96	36.72	35.96	36.53
4536	NYSE	DOV	Wed, Jun 2, 2010	35.03	36.04	34.58	36.01
4535	NYSE	DOV	Tue, Jun 1, 2010	35.33	36.16	34.85	34.86
4534	NYSE	DOV	Fri, May 28, 2010	36.27	36.45	35.41	35.79
4533	NYSE	DOV	Thu, May 27, 2010	35.77	36.37	35.41	36.37
4532	NYSE	DOV	Wed, May 26, 2010	35.20	35.58	34.72	34.88
4531	NYSE	DOV	Tue, May 25, 2010	34.09	34.87	33.65	34.81
4530	NYSE	DOV	Mon, May 24, 2010	35.30	35.77	35.04	35.07
4529	NYSE	DOV	Fri, May 21, 2010	34.48	35.64	34.28	35.44
4528	NYSE	DOV	Thu, May 20, 2010	36.45	36.55	35.24	35.25
4527	NYSE	DOV	Wed, May 19, 2010	38.18	38.33	36.63	37.62
4526	NYSE	DOV	Tue, May 18, 2010	39.91	40.19	38.26	38.46
4525	NYSE	DOV	Mon, May 17, 2010	39.41	39.95	38.43	39.47
4524	NYSE	DOV	Fri, May 14, 2010	40.05	40.35	38.94	39.46
4523	NYSE	DOV	Thu, May 13, 2010	41.24	41.39	40.46	40.52
4522	NYSE	DOV	Wed, May 12, 2010	40.40	41.40	40.40	41.28
4521	NYSE	DOV	Tue, May 11, 2010	40.09	40.98	40.08	40.24
4520	NYSE	DOV	Mon, May 10, 2010	40.36	40.88	39.87	40.62
4519	NYSE	DOV	Fri, May 7, 2010	38.85	39.03	37.26	38.29
4518	NYSE	DOV	Thu, May 6, 2010	40.83	41.01	35.89	38.86
4517	NYSE	DOV	Wed, May 5, 2010	40.96	41.39	40.71	41.14
4516	NYSE	DOV	Tue, May 4, 2010	41.95	41.95	40.95	41.40
4515	NYSE	DOV	Mon, May 3, 2010	41.91	42.70	41.80	42.58
4514	NYSE	DOV	Fri, Apr 30, 2010	42.26	42.59	41.63	41.64
4513	NYSE	DOV	Thu, Apr 29, 2010	41.91	42.28	41.62	42.14
4512	NYSE	DOV	Wed, Apr 28, 2010	41.36	41.74	41.21	41.49
4511	NYSE	DOV	Tue, Apr 27, 2010	42.63	42.87	41.10	41.25
4510	NYSE	DOV	Mon, Apr 26, 2010	43.15	43.15	42.53	42.74
4509	NYSE	DOV	Fri, Apr 23, 2010	42.74	44.25	42.74	43.21
4508	NYSE	DOV	Thu, Apr 22, 2010	38.75	40.14	38.47	40.06
4507	NYSE	DOV	Wed, Apr 21, 2010	38.43	39.01	38.39	38.98
4506	NYSE	DOV	Tue, Apr 20, 2010	38.44	38.77	38.26	38.47
4505	NYSE	DOV	Mon, Apr 19, 2010	37.86	38.14	37.42	38.07
4504	NYSE	DOV	Fri, Apr 16, 2010	38.59	38.65	37.91	38.10
4503	NYSE	DOV	Thu, Apr 15, 2010	38.59	38.87	38.58	38.68
4502	NYSE	DOV	Wed, Apr 14, 2010	38.27	38.87	38.24	38.82
4501	NYSE	DOV	Tue, Apr 13, 2010	37.98	38.36	37.87	38.17
4500	NYSE	DOV	Mon, Apr 12, 2010	38.42	38.45	38.01	38.13
4499	NYSE	DOV	Fri, Apr 9, 2010	37.63	38.32	37.48	38.29
4498	NYSE	DOV	Thu, Apr 8, 2010	37.57	37.70	37.15	37.59
4497	NYSE	DOV	Wed, Apr 7, 2010	37.87	38.06	37.60	37.74
4496	NYSE	DOV	Tue, Apr 6, 2010	37.80	38.01	37.61	37.99
4495	NYSE	DOV	Mon, Apr 5, 2010	37.70	38.03	37.59	37.91
4494	NYSE	DOV	Thu, Apr 1, 2010	37.47	37.82	37.20	37.47
4493	NYSE	DOV	Wed, Mar 31, 2010	37.45	37.62	37.13	37.27
4492	NYSE	DOV	Tue, Mar 30, 2010	37.33	37.70	37.31	37.57
4491	NYSE	DOV	Mon, Mar 29, 2010	36.86	37.22	36.66	37.19
4490	NYSE	DOV	Fri, Mar 26, 2010	36.83	37.07	36.32	36.73
4489	NYSE	DOV	Thu, Mar 25, 2010	37.35	37.35	36.76	36.82
4488	NYSE	DOV	Wed, Mar 24, 2010	37.72	37.72	36.97	37.00
4487	NYSE	DOV	Tue, Mar 23, 2010	37.00	37.92	36.71	37.78
4486	NYSE	DOV	Mon, Mar 22, 2010	36.81	37.39	36.65	37.01
4485	NYSE	DOV	Fri, Mar 19, 2010	37.74	37.82	37.02	37.10
4484	NYSE	DOV	Thu, Mar 18, 2010	37.35	37.67	37.25	37.55
4483	NYSE	DOV	Wed, Mar 17, 2010	37.03	37.72	36.93	37.42
4482	NYSE	DOV	Tue, Mar 16, 2010	37.02	37.31	36.87	36.96
4481	NYSE	DOV	Mon, Mar 15, 2010	36.90	36.96	36.54	36.87
4480	NYSE	DOV	Fri, Mar 12, 2010	37.18	37.29	36.78	37.02
4479	NYSE	DOV	Thu, Mar 11, 2010	36.50	37.01	36.24	37.00
4478	NYSE	DOV	Wed, Mar 10, 2010	37.04	37.04	36.71	36.94
4477	NYSE	DOV	Tue, Mar 9, 2010	37.07	37.37	36.93	37.09
4476	NYSE	DOV	Mon, Mar 8, 2010	37.47	37.53	37.16	37.21
4475	NYSE	DOV	Fri, Mar 5, 2010	36.98	37.53	36.98	37.49
4474	NYSE	DOV	Thu, Mar 4, 2010	36.72	37.07	36.50	36.73
4473	NYSE	DOV	Wed, Mar 3, 2010	36.72	37.04	36.49	36.61
4472	NYSE	DOV	Tue, Mar 2, 2010	36.75	36.98	36.56	36.80
4471	NYSE	DOV	Mon, Mar 1, 2010	36.29	36.75	36.13	36.48
4470	NYSE	DOV	Fri, Feb 26, 2010	35.66	36.17	35.51	36.09
4469	NYSE	DOV	Thu, Feb 25, 2010	34.83	35.62	34.64	35.57
4468	NYSE	DOV	Wed, Feb 24, 2010	35.86	35.96	35.48	35.64
4467	NYSE	DOV	Tue, Feb 23, 2010	36.19	36.61	35.50	35.83
4466	NYSE	DOV	Mon, Feb 22, 2010	36.79	36.85	36.47	36.69
4465	NYSE	DOV	Fri, Feb 19, 2010	36.19	36.76	35.96	36.74
4464	NYSE	DOV	Thu, Feb 18, 2010	35.68	36.37	35.40	36.23
4463	NYSE	DOV	Wed, Feb 17, 2010	34.97	35.46	34.83	35.44
4462	NYSE	DOV	Tue, Feb 16, 2010	34.33	34.81	34.24	34.80
4461	NYSE	DOV	Fri, Feb 12, 2010	33.87	34.19	33.46	34.06
4460	NYSE	DOV	Thu, Feb 11, 2010	33.50	34.22	33.26	34.19
4459	NYSE	DOV	Wed, Feb 10, 2010	33.50	33.85	33.18	33.56
4458	NYSE	DOV	Tue, Feb 9, 2010	33.13	33.77	33.08	33.53
4457	NYSE	DOV	Mon, Feb 8, 2010	33.02	33.22	32.57	32.73
4456	NYSE	DOV	Fri, Feb 5, 2010	34.03	34.26	32.29	33.08
4455	NYSE	DOV	Thu, Feb 4, 2010	34.87	35.11	33.95	34.09
4454	NYSE	DOV	Wed, Feb 3, 2010	34.99	35.58	34.98	35.19
4453	NYSE	DOV	Tue, Feb 2, 2010	34.81	35.43	34.75	35.34
4452	NYSE	DOV	Mon, Feb 1, 2010	34.43	34.99	34.30	34.66
4451	NYSE	DOV	Fri, Jan 29, 2010	34.36	35.92	34.16	34.19
4450	NYSE	DOV	Thu, Jan 28, 2010	34.23	34.36	33.72	33.90
4449	NYSE	DOV	Wed, Jan 27, 2010	34.14	34.25	33.46	34.13
4448	NYSE	DOV	Tue, Jan 26, 2010	34.28	34.64	34.06	34.25
4447	NYSE	DOV	Mon, Jan 25, 2010	35.02	35.42	34.34	34.48
4446	NYSE	DOV	Fri, Jan 22, 2010	35.71	35.71	34.85	34.90
4445	NYSE	DOV	Thu, Jan 21, 2010	36.14	36.45	35.64	35.76
4444	NYSE	DOV	Wed, Jan 20, 2010	36.28	36.29	35.86	36.24
4443	NYSE	DOV	Tue, Jan 19, 2010	36.14	36.68	36.10	36.60
4442	NYSE	DOV	Fri, Jan 15, 2010	36.85	36.94	36.22	36.35
4441	NYSE	DOV	Thu, Jan 14, 2010	36.63	37.06	36.32	37.02
4440	NYSE	DOV	Wed, Jan 13, 2010	36.19	36.72	36.09	36.65
4439	NYSE	DOV	Tue, Jan 12, 2010	35.85	36.33	35.74	36.32
4438	NYSE	DOV	Mon, Jan 11, 2010	35.82	36.32	35.76	36.19
4437	NYSE	DOV	Fri, Jan 8, 2010	34.73	35.78	34.46	35.76
4436	NYSE	DOV	Thu, Jan 7, 2010	34.15	35.17	34.15	34.76
4435	NYSE	DOV	Wed, Jan 6, 2010	33.61	34.06	33.41	34.01
4434	NYSE	DOV	Tue, Jan 5, 2010	33.69	33.73	33.45	33.61
4433	NYSE	DOV	Mon, Jan 4, 2010	33.42	33.77	33.19	33.77
4432	NYSE	DOV	Thu, Dec 31, 2009	33.61	33.73	33.18	33.18
4431	NYSE	DOV	Wed, Dec 30, 2009	33.42	33.77	33.39	33.63
4430	NYSE	DOV	Tue, Dec 29, 2009	33.97	33.97	33.56	33.61
4429	NYSE	DOV	Mon, Dec 28, 2009	33.99	34.09	33.61	33.85
4428	NYSE	DOV	Thu, Dec 24, 2009	33.49	34.05	33.49	33.93
4427	NYSE	DOV	Wed, Dec 23, 2009	33.15	33.42	32.93	33.34
4426	NYSE	DOV	Tue, Dec 22, 2009	32.70	33.18	32.64	33.07
4425	NYSE	DOV	Mon, Dec 21, 2009	32.59	32.82	32.52	32.65
4424	NYSE	DOV	Fri, Dec 18, 2009	32.73	32.88	32.07	32.36
4423	NYSE	DOV	Thu, Dec 17, 2009	32.65	33.00	32.55	32.71
4422	NYSE	DOV	Wed, Dec 16, 2009	33.18	33.46	32.94	33.02
4421	NYSE	DOV	Tue, Dec 15, 2009	32.97	33.14	32.75	32.98
4420	NYSE	DOV	Mon, Dec 14, 2009	33.02	33.22	32.75	33.17
4419	NYSE	DOV	Fri, Dec 11, 2009	32.80	32.92	32.54	32.75
4418	NYSE	DOV	Thu, Dec 10, 2009	32.86	33.04	32.61	32.68
4417	NYSE	DOV	Wed, Dec 9, 2009	32.66	32.71	32.12	32.62
4416	NYSE	DOV	Tue, Dec 8, 2009	33.14	33.18	32.56	32.79
4415	NYSE	DOV	Mon, Dec 7, 2009	33.23	33.81	33.22	33.47
4414	NYSE	DOV	Fri, Dec 4, 2009	33.19	33.53	32.61	33.17
4413	NYSE	DOV	Thu, Dec 3, 2009	32.95	33.30	32.59	32.62
4412	NYSE	DOV	Wed, Dec 2, 2009	33.05	33.31	32.71	32.94
4411	NYSE	DOV	Tue, Dec 1, 2009	32.82	33.32	32.73	32.94
4410	NYSE	DOV	Mon, Nov 30, 2009	32.21	32.67	32.04	32.59
4409	NYSE	DOV	Fri, Nov 27, 2009	32.01	32.78	32.01	32.35
4408	NYSE	DOV	Wed, Nov 25, 2009	33.25	33.27	33.00	33.20
4407	NYSE	DOV	Tue, Nov 24, 2009	33.41	33.53	32.87	33.30
4406	NYSE	DOV	Mon, Nov 23, 2009	33.58	33.99	33.15	33.29
4405	NYSE	DOV	Fri, Nov 20, 2009	32.72	33.21	32.67	32.98
4404	NYSE	DOV	Thu, Nov 19, 2009	33.73	33.73	32.94	33.37
4403	NYSE	DOV	Wed, Nov 18, 2009	33.81	34.00	33.49	33.84
4402	NYSE	DOV	Tue, Nov 17, 2009	33.98	34.36	33.69	33.94
4401	NYSE	DOV	Mon, Nov 16, 2009	33.09	34.25	33.08	34.18
4400	NYSE	DOV	Fri, Nov 13, 2009	32.87	33.10	32.55	32.92
4399	NYSE	DOV	Thu, Nov 12, 2009	32.96	33.35	32.61	32.74
4398	NYSE	DOV	Wed, Nov 11, 2009	33.33	33.53	32.90	33.20
4397	NYSE	DOV	Tue, Nov 10, 2009	32.93	33.18	32.75	33.12
4396	NYSE	DOV	Mon, Nov 9, 2009	32.26	33.02	32.12	32.98
4395	NYSE	DOV	Fri, Nov 6, 2009	31.93	32.24	31.84	31.99
4394	NYSE	DOV	Thu, Nov 5, 2009	31.11	32.03	31.11	32.00
4393	NYSE	DOV	Wed, Nov 4, 2009	31.10	31.64	30.82	30.86
4392	NYSE	DOV	Tue, Nov 3, 2009	30.02	30.99	30.02	30.83
4391	NYSE	DOV	Mon, Nov 2, 2009	30.11	30.68	29.75	30.39
4390	NYSE	DOV	Fri, Oct 30, 2009	30.77	30.94	29.99	30.04
4389	NYSE	DOV	Thu, Oct 29, 2009	30.06	31.05	29.93	30.92
4388	NYSE	DOV	Wed, Oct 28, 2009	30.24	30.38	29.72	29.89
4387	NYSE	DOV	Tue, Oct 27, 2009	31.13	31.55	30.20	30.30
4386	NYSE	DOV	Mon, Oct 26, 2009	30.85	32.48	30.36	31.08
4385	NYSE	DOV	Fri, Oct 23, 2009	33.10	33.10	30.76	30.82
4384	NYSE	DOV	Thu, Oct 22, 2009	31.76	32.39	31.44	32.32
4383	NYSE	DOV	Wed, Oct 21, 2009	31.86	32.57	31.67	31.74
4382	NYSE	DOV	Tue, Oct 20, 2009	32.19	32.32	31.73	31.97
4381	NYSE	DOV	Mon, Oct 19, 2009	31.95	32.48	31.83	32.08
4380	NYSE	DOV	Fri, Oct 16, 2009	31.87	32.00	31.52	31.77
4379	NYSE	DOV	Thu, Oct 15, 2009	31.88	32.28	31.83	32.16
4378	NYSE	DOV	Wed, Oct 14, 2009	31.49	32.08	31.27	32.00
4377	NYSE	DOV	Tue, Oct 13, 2009	31.49	31.50	30.79	31.13
4376	NYSE	DOV	Mon, Oct 12, 2009	31.51	31.70	31.35	31.50
4375	NYSE	DOV	Fri, Oct 9, 2009	30.75	31.46	30.73	31.42
4374	NYSE	DOV	Thu, Oct 8, 2009	30.51	31.03	30.38	30.82
4373	NYSE	DOV	Wed, Oct 7, 2009	30.21	30.29	29.89	30.19
4372	NYSE	DOV	Tue, Oct 6, 2009	30.43	31.03	30.13	30.26
4371	NYSE	DOV	Mon, Oct 5, 2009	29.42	30.10	29.40	30.08
4370	NYSE	DOV	Fri, Oct 2, 2009	29.30	29.51	29.12	29.33
4369	NYSE	DOV	Thu, Oct 1, 2009	30.82	30.87	29.52	29.52
4368	NYSE	DOV	Wed, Sep 30, 2009	30.72	31.38	30.04	30.90
4367	NYSE	DOV	Tue, Sep 29, 2009	30.67	31.04	30.61	30.82
4366	NYSE	DOV	Mon, Sep 28, 2009	30.10	30.91	30.04	30.58
4365	NYSE	DOV	Fri, Sep 25, 2009	30.03	30.15	29.83	30.04
4364	NYSE	DOV	Thu, Sep 24, 2009	30.64	30.82	29.97	30.12
4363	NYSE	DOV	Wed, Sep 23, 2009	31.12	31.12	30.43	30.47
4362	NYSE	DOV	Tue, Sep 22, 2009	31.02	31.20	30.72	30.99
4361	NYSE	DOV	Mon, Sep 21, 2009	31.21	31.25	30.76	30.84
4360	NYSE	DOV	Fri, Sep 18, 2009	31.05	31.73	30.98	31.39
4359	NYSE	DOV	Thu, Sep 17, 2009	30.67	31.27	30.57	30.82
4358	NYSE	DOV	Wed, Sep 16, 2009	30.61	30.73	29.96	30.71
4357	NYSE	DOV	Tue, Sep 15, 2009	30.28	30.61	29.92	30.37
4356	NYSE	DOV	Mon, Sep 14, 2009	29.72	30.44	29.61	30.27
4355	NYSE	DOV	Fri, Sep 11, 2009	29.57	30.16	29.42	29.86
4354	NYSE	DOV	Thu, Sep 10, 2009	28.93	29.56	28.69	29.55
4353	NYSE	DOV	Wed, Sep 9, 2009	28.15	29.12	28.01	29.04
4352	NYSE	DOV	Tue, Sep 8, 2009	27.97	28.23	27.75	28.02
4351	NYSE	DOV	Fri, Sep 4, 2009	27.18	27.87	27.04	27.85
4350	NYSE	DOV	Thu, Sep 3, 2009	26.92	27.25	26.71	27.18
4349	NYSE	DOV	Wed, Sep 2, 2009	26.98	27.13	26.77	26.89
4348	NYSE	DOV	Tue, Sep 1, 2009	27.58	28.18	26.90	26.98
4347	NYSE	DOV	Mon, Aug 31, 2009	27.89	27.99	27.42	27.58
4346	NYSE	DOV	Fri, Aug 28, 2009	28.75	28.92	28.04	28.20
4345	NYSE	DOV	Thu, Aug 27, 2009	28.11	28.61	27.78	28.56
4344	NYSE	DOV	Wed, Aug 26, 2009	28.50	28.72	28.18	28.34
4343	NYSE	DOV	Tue, Aug 25, 2009	28.59	28.91	28.27	28.71
4342	NYSE	DOV	Mon, Aug 24, 2009	28.47	28.69	28.17	28.35
4341	NYSE	DOV	Fri, Aug 21, 2009	27.73	28.34	27.59	28.32
4340	NYSE	DOV	Thu, Aug 20, 2009	27.17	27.61	27.17	27.50
4339	NYSE	DOV	Wed, Aug 19, 2009	26.65	27.36	26.64	27.32
4338	NYSE	DOV	Tue, Aug 18, 2009	26.66	27.13	26.62	27.12
4337	NYSE	DOV	Mon, Aug 17, 2009	26.96	26.96	26.32	26.56
4336	NYSE	DOV	Fri, Aug 14, 2009	27.71	27.79	26.95	27.32
4335	NYSE	DOV	Thu, Aug 13, 2009	27.36	27.82	27.34	27.65
4334	NYSE	DOV	Wed, Aug 12, 2009	26.60	27.48	26.56	27.24
4333	NYSE	DOV	Tue, Aug 11, 2009	26.93	26.93	26.29	26.61
4332	NYSE	DOV	Mon, Aug 10, 2009	27.20	27.35	26.64	26.85
4331	NYSE	DOV	Fri, Aug 7, 2009	27.44	27.54	27.16	27.39
4330	NYSE	DOV	Thu, Aug 6, 2009	27.19	27.37	26.83	27.06
4329	NYSE	DOV	Wed, Aug 5, 2009	27.69	27.74	27.01	27.12
4328	NYSE	DOV	Tue, Aug 4, 2009	27.59	27.71	27.12	27.65
4327	NYSE	DOV	Mon, Aug 3, 2009	27.24	27.59	27.04	27.49
4326	NYSE	DOV	Fri, Jul 31, 2009	26.80	27.37	26.57	27.12
4325	NYSE	DOV	Thu, Jul 30, 2009	27.02	27.43	26.72	26.78
4324	NYSE	DOV	Wed, Jul 29, 2009	26.88	27.00	26.29	26.67
4323	NYSE	DOV	Tue, Jul 28, 2009	27.31	27.52	26.79	27.12
4322	NYSE	DOV	Mon, Jul 27, 2009	28.03	28.09	27.25	27.52
4321	NYSE	DOV	Fri, Jul 24, 2009	28.66	28.94	26.77	28.00
4320	NYSE	DOV	Thu, Jul 23, 2009	27.80	29.31	27.74	29.12
4319	NYSE	DOV	Wed, Jul 22, 2009	27.70	28.27	27.70	28.05
4318	NYSE	DOV	Tue, Jul 21, 2009	27.99	28.35	27.53	27.75
4317	NYSE	DOV	Mon, Jul 20, 2009	27.11	27.71	27.09	27.66
4316	NYSE	DOV	Fri, Jul 17, 2009	26.81	27.05	26.65	26.88
4315	NYSE	DOV	Thu, Jul 16, 2009	26.50	27.16	26.30	27.04
4314	NYSE	DOV	Wed, Jul 15, 2009	26.14	26.63	25.99	26.51
4313	NYSE	DOV	Tue, Jul 14, 2009	25.55	25.78	25.35	25.78
4312	NYSE	DOV	Mon, Jul 13, 2009	25.14	25.51	24.87	25.49
4311	NYSE	DOV	Fri, Jul 10, 2009	24.73	25.40	24.73	25.13
4310	NYSE	DOV	Thu, Jul 9, 2009	24.60	24.77	24.32	24.52
4309	NYSE	DOV	Wed, Jul 8, 2009	24.74	24.83	24.16	24.48
4308	NYSE	DOV	Tue, Jul 7, 2009	25.31	25.47	24.68	24.76
4307	NYSE	DOV	Mon, Jul 6, 2009	25.45	25.54	25.25	25.47
4306	NYSE	DOV	Thu, Jul 2, 2009	26.35	26.35	25.69	25.69
4305	NYSE	DOV	Wed, Jul 1, 2009	26.48	26.89	26.39	26.64
4304	NYSE	DOV	Tue, Jun 30, 2009	26.73	26.85	26.24	26.38
4303	NYSE	DOV	Mon, Jun 29, 2009	26.38	26.85	26.26	26.75
4302	NYSE	DOV	Fri, Jun 26, 2009	26.23	26.52	26.06	26.34
4301	NYSE	DOV	Thu, Jun 25, 2009	25.41	26.31	25.32	26.28
4300	NYSE	DOV	Wed, Jun 24, 2009	25.47	26.22	25.38	25.48
4299	NYSE	DOV	Tue, Jun 23, 2009	25.46	25.62	25.33	25.46
4298	NYSE	DOV	Mon, Jun 22, 2009	26.57	26.57	25.45	25.47
4297	NYSE	DOV	Fri, Jun 19, 2009	27.51	27.71	26.49	26.77
4296	NYSE	DOV	Thu, Jun 18, 2009	27.34	27.36	26.77	26.85
4295	NYSE	DOV	Wed, Jun 17, 2009	27.28	27.63	26.97	27.24
4294	NYSE	DOV	Tue, Jun 16, 2009	27.88	28.07	27.24	27.32
4293	NYSE	DOV	Mon, Jun 15, 2009	28.43	28.58	27.51	27.72
4292	NYSE	DOV	Fri, Jun 12, 2009	28.59	28.83	28.18	28.83
4291	NYSE	DOV	Thu, Jun 11, 2009	28.75	29.14	28.49	28.86
4290	NYSE	DOV	Wed, Jun 10, 2009	29.01	29.01	28.03	28.48
4289	NYSE	DOV	Tue, Jun 9, 2009	28.30	28.78	27.99	28.58
4288	NYSE	DOV	Mon, Jun 8, 2009	28.15	28.59	27.58	28.30
4287	NYSE	DOV	Fri, Jun 5, 2009	28.46	28.98	28.30	28.46
4286	NYSE	DOV	Thu, Jun 4, 2009	27.43	28.30	27.15	28.15
4285	NYSE	DOV	Wed, Jun 3, 2009	27.45	27.73	27.00	27.28
4284	NYSE	DOV	Tue, Jun 2, 2009	27.99	28.03	27.31	27.65
4283	NYSE	DOV	Mon, Jun 1, 2009	25.51	26.90	25.45	26.73
4282	NYSE	DOV	Fri, May 29, 2009	24.99	25.12	24.51	25.07
4281	NYSE	DOV	Thu, May 28, 2009	24.97	25.03	24.13	24.72
4280	NYSE	DOV	Wed, May 27, 2009	25.05	25.42	24.60	24.62
4279	NYSE	DOV	Tue, May 26, 2009	24.41	25.50	24.21	25.35
4278	NYSE	DOV	Fri, May 22, 2009	24.61	24.95	24.21	24.64
4277	NYSE	DOV	Thu, May 21, 2009	25.04	25.16	24.23	24.56
4276	NYSE	DOV	Wed, May 20, 2009	25.85	26.25	25.34	25.40
4275	NYSE	DOV	Tue, May 19, 2009	25.84	26.11	25.53	25.74
4274	NYSE	DOV	Mon, May 18, 2009	25.14	25.80	25.01	25.80
4273	NYSE	DOV	Fri, May 15, 2009	24.58	25.43	24.43	24.84
4272	NYSE	DOV	Thu, May 14, 2009	24.72	24.96	24.49	24.70
4271	NYSE	DOV	Wed, May 13, 2009	25.59	25.59	24.55	24.68
4270	NYSE	DOV	Tue, May 12, 2009	26.43	26.65	25.26	26.06
4269	NYSE	DOV	Mon, May 11, 2009	26.90	26.90	26.12	26.41
4268	NYSE	DOV	Fri, May 8, 2009	26.17	27.20	25.96	27.13
4267	NYSE	DOV	Thu, May 7, 2009	25.92	26.22	25.43	25.89
4266	NYSE	DOV	Wed, May 6, 2009	25.55	26.10	25.34	25.96
4265	NYSE	DOV	Tue, May 5, 2009	25.53	25.71	24.96	25.23
4264	NYSE	DOV	Mon, May 4, 2009	24.57	25.60	24.32	25.57
4263	NYSE	DOV	Fri, May 1, 2009	24.32	24.69	24.01	24.67
4262	NYSE	DOV	Thu, Apr 30, 2009	25.00	25.78	24.50	24.54
4261	NYSE	DOV	Wed, Apr 29, 2009	23.63	25.04	23.56	24.78
4260	NYSE	DOV	Tue, Apr 28, 2009	24.27	24.35	23.70	23.73
4259	NYSE	DOV	Mon, Apr 27, 2009	25.02	25.25	23.94	24.19
4258	NYSE	DOV	Fri, Apr 24, 2009	24.75	25.71	24.61	25.39
4257	NYSE	DOV	Thu, Apr 23, 2009	25.51	25.55	23.82	24.70
4256	NYSE	DOV	Wed, Apr 22, 2009	24.61	26.10	23.92	25.51
4255	NYSE	DOV	Tue, Apr 21, 2009	24.45	25.36	24.20	25.35
4254	NYSE	DOV	Mon, Apr 20, 2009	25.17	25.19	24.05	24.29
4253	NYSE	DOV	Fri, Apr 17, 2009	25.77	25.90	25.33	25.64
4252	NYSE	DOV	Thu, Apr 16, 2009	24.34	25.79	24.17	25.66
4251	NYSE	DOV	Wed, Apr 15, 2009	25.14	25.14	23.79	24.30
4250	NYSE	DOV	Tue, Apr 14, 2009	24.97	25.66	24.80	25.39
4249	NYSE	DOV	Mon, Apr 13, 2009	25.40	25.47	24.84	25.20
4248	NYSE	DOV	Thu, Apr 9, 2009	23.99	25.82	23.94	25.79
4247	NYSE	DOV	Wed, Apr 8, 2009	23.16	23.50	22.99	23.41
4246	NYSE	DOV	Tue, Apr 7, 2009	23.02	23.26	22.97	23.16
4245	NYSE	DOV	Mon, Apr 6, 2009	23.43	23.50	22.96	23.46
4244	NYSE	DOV	Fri, Apr 3, 2009	22.86	23.64	22.86	23.63
4243	NYSE	DOV	Thu, Apr 2, 2009	21.90	23.35	21.62	23.05
4242	NYSE	DOV	Wed, Apr 1, 2009	20.75	21.38	20.59	21.34
4241	NYSE	DOV	Tue, Mar 31, 2009	20.77	21.51	20.44	21.03
4240	NYSE	DOV	Mon, Mar 30, 2009	20.84	21.15	20.27	20.53
4239	NYSE	DOV	Fri, Mar 27, 2009	21.75	21.86	21.53	21.58
4238	NYSE	DOV	Thu, Mar 26, 2009	21.28	22.13	21.07	22.08
4237	NYSE	DOV	Wed, Mar 25, 2009	21.34	22.05	20.46	21.11
4236	NYSE	DOV	Tue, Mar 24, 2009	21.38	21.78	21.13	21.44
4235	NYSE	DOV	Mon, Mar 23, 2009	20.40	21.50	20.18	21.49
4234	NYSE	DOV	Fri, Mar 20, 2009	20.80	20.98	19.80	19.93
4233	NYSE	DOV	Thu, Mar 19, 2009	21.31	21.31	20.74	20.78
4232	NYSE	DOV	Wed, Mar 18, 2009	19.76	21.10	19.69	20.87
4231	NYSE	DOV	Tue, Mar 17, 2009	20.00	20.04	19.29	20.04
4230	NYSE	DOV	Mon, Mar 16, 2009	19.80	20.47	19.76	19.91
4229	NYSE	DOV	Fri, Mar 13, 2009	19.93	20.02	19.37	19.80
4228	NYSE	DOV	Thu, Mar 12, 2009	19.12	19.86	18.76	19.79
4227	NYSE	DOV	Wed, Mar 11, 2009	19.09	19.43	18.81	19.20
4226	NYSE	DOV	Tue, Mar 10, 2009	17.66	18.93	17.66	18.90
4225	NYSE	DOV	Mon, Mar 9, 2009	17.54	18.11	17.49	17.59
4224	NYSE	DOV	Fri, Mar 6, 2009	18.03	18.47	17.37	17.80
4223	NYSE	DOV	Thu, Mar 5, 2009	18.36	18.78	17.71	17.88
4222	NYSE	DOV	Wed, Mar 4, 2009	18.95	19.49	18.79	19.18
4221	NYSE	DOV	Tue, Mar 3, 2009	19.13	19.15	18.23	18.62
4220	NYSE	DOV	Mon, Mar 2, 2009	19.30	19.80	18.55	18.60
4219	NYSE	DOV	Fri, Feb 27, 2009	20.04	20.51	19.81	19.88
4218	NYSE	DOV	Thu, Feb 26, 2009	20.76	20.89	20.21	20.24
4217	NYSE	DOV	Wed, Feb 25, 2009	20.51	20.93	19.96	20.48
4216	NYSE	DOV	Tue, Feb 24, 2009	20.61	21.24	20.20	20.92
4215	NYSE	DOV	Mon, Feb 23, 2009	21.47	22.03	20.44	20.46
4214	NYSE	DOV	Fri, Feb 20, 2009	21.90	22.05	21.10	21.74
4213	NYSE	DOV	Thu, Feb 19, 2009	22.11	22.91	21.90	22.01
4212	NYSE	DOV	Wed, Feb 18, 2009	22.86	22.87	22.17	22.44
4211	NYSE	DOV	Tue, Feb 17, 2009	22.77	23.17	22.32	22.81
4210	NYSE	DOV	Fri, Feb 13, 2009	23.62	24.45	23.49	23.67
4209	NYSE	DOV	Thu, Feb 12, 2009	23.47	23.54	22.64	23.48
4208	NYSE	DOV	Wed, Feb 11, 2009	23.94	24.13	23.36	23.77
4207	NYSE	DOV	Tue, Feb 10, 2009	24.62	24.95	23.39	23.61
4206	NYSE	DOV	Mon, Feb 9, 2009	24.19	25.26	24.19	24.85
4205	NYSE	DOV	Fri, Feb 6, 2009	24.17	24.70	24.01	24.49
4204	NYSE	DOV	Thu, Feb 5, 2009	23.46	24.43	23.10	24.13
4203	NYSE	DOV	Wed, Feb 4, 2009	23.89	24.42	23.57	23.83
4202	NYSE	DOV	Tue, Feb 3, 2009	23.00	23.86	22.47	23.70
4201	NYSE	DOV	Mon, Feb 2, 2009	22.25	22.77	22.00	22.60
4200	NYSE	DOV	Fri, Jan 30, 2009	23.78	23.98	22.39	22.55
4199	NYSE	DOV	Thu, Jan 29, 2009	25.20	25.20	23.76	23.90
4198	NYSE	DOV	Wed, Jan 28, 2009	24.78	25.92	24.78	25.55
4197	NYSE	DOV	Tue, Jan 27, 2009	23.86	24.47	23.53	24.24
4196	NYSE	DOV	Mon, Jan 26, 2009	24.00	24.16	23.12	23.51
4195	NYSE	DOV	Fri, Jan 23, 2009	23.57	24.68	23.39	24.03
4194	NYSE	DOV	Thu, Jan 22, 2009	24.68	24.74	23.87	24.10
4193	NYSE	DOV	Wed, Jan 21, 2009	24.09	24.95	23.70	24.87
4192	NYSE	DOV	Tue, Jan 20, 2009	24.68	24.93	23.46	23.49
4191	NYSE	DOV	Fri, Jan 16, 2009	25.23	25.29	23.92	24.88
4190	NYSE	DOV	Thu, Jan 15, 2009	24.52	25.04	23.98	24.80
4189	NYSE	DOV	Wed, Jan 14, 2009	25.02	25.29	24.35	24.55
4188	NYSE	DOV	Tue, Jan 13, 2009	25.48	25.86	25.16	25.64
4187	NYSE	DOV	Mon, Jan 12, 2009	26.52	26.69	25.23	25.49
4186	NYSE	DOV	Fri, Jan 9, 2009	26.95	27.20	26.23	26.43
4185	NYSE	DOV	Thu, Jan 8, 2009	27.53	27.99	26.99	27.92
4184	NYSE	DOV	Wed, Jan 7, 2009	27.95	28.22	27.40	27.59
4183	NYSE	DOV	Tue, Jan 6, 2009	28.71	28.82	28.07	28.45
4182	NYSE	DOV	Mon, Jan 5, 2009	27.66	28.75	27.55	28.42
4181	NYSE	DOV	Fri, Jan 2, 2009	26.31	27.99	26.25	27.77
4180	NYSE	DOV	Wed, Dec 31, 2008	25.58	26.51	25.54	26.25
4179	NYSE	DOV	Tue, Dec 30, 2008	24.84	25.61	24.66	25.56
4178	NYSE	DOV	Mon, Dec 29, 2008	24.70	24.73	24.07	24.50
4177	NYSE	DOV	Fri, Dec 26, 2008	24.49	24.86	24.30	24.81
4176	NYSE	DOV	Wed, Dec 24, 2008	24.54	24.56	23.96	24.42
4175	NYSE	DOV	Tue, Dec 23, 2008	24.69	25.01	23.98	24.24
4174	NYSE	DOV	Mon, Dec 22, 2008	25.27	25.32	24.03	24.50
4173	NYSE	DOV	Fri, Dec 19, 2008	24.58	25.87	24.58	25.32
4172	NYSE	DOV	Thu, Dec 18, 2008	25.44	25.63	24.29	24.60
4171	NYSE	DOV	Wed, Dec 17, 2008	24.35	25.24	24.22	24.99
4170	NYSE	DOV	Tue, Dec 16, 2008	23.49	24.75	22.83	24.71
4169	NYSE	DOV	Mon, Dec 15, 2008	23.76	24.01	23.03	23.31
4168	NYSE	DOV	Fri, Dec 12, 2008	22.17	23.94	21.73	23.62
4167	NYSE	DOV	Thu, Dec 11, 2008	23.30	23.75	22.56	22.76
4166	NYSE	DOV	Wed, Dec 10, 2008	22.83	24.01	22.83	23.39
4165	NYSE	DOV	Tue, Dec 9, 2008	22.85	23.64	22.66	23.06
4164	NYSE	DOV	Mon, Dec 8, 2008	22.52	23.45	22.36	23.12
4163	NYSE	DOV	Fri, Dec 5, 2008	21.78	22.22	20.68	21.69
4162	NYSE	DOV	Thu, Dec 4, 2008	22.52	22.96	21.62	22.09
4161	NYSE	DOV	Wed, Dec 3, 2008	22.22	23.10	21.60	22.66
4160	NYSE	DOV	Tue, Dec 2, 2008	21.93	22.79	21.80	22.74
4159	NYSE	DOV	Mon, Dec 1, 2008	22.87	23.02	21.65	21.69
4158	NYSE	DOV	Fri, Nov 28, 2008	22.99	23.78	22.98	23.78
4157	NYSE	DOV	Wed, Nov 26, 2008	21.46	23.35	21.20	23.26
4156	NYSE	DOV	Tue, Nov 25, 2008	22.80	22.80	21.03	21.85
4155	NYSE	DOV	Mon, Nov 24, 2008	20.80	22.62	20.27	22.01
4154	NYSE	DOV	Fri, Nov 21, 2008	19.14	20.38	18.65	20.31
4153	NYSE	DOV	Thu, Nov 20, 2008	20.99	21.67	18.87	19.11
4152	NYSE	DOV	Wed, Nov 19, 2008	22.62	23.25	21.08	21.14
4151	NYSE	DOV	Tue, Nov 18, 2008	22.71	23.44	21.93	22.68
4150	NYSE	DOV	Mon, Nov 17, 2008	22.84	24.04	22.67	22.83
4149	NYSE	DOV	Fri, Nov 14, 2008	24.07	24.72	23.11	23.29
4148	NYSE	DOV	Thu, Nov 13, 2008	22.78	24.93	22.28	24.86
4147	NYSE	DOV	Wed, Nov 12, 2008	23.60	23.67	22.63	22.69
4146	NYSE	DOV	Tue, Nov 11, 2008	24.02	24.66	23.09	23.87
4145	NYSE	DOV	Mon, Nov 10, 2008	25.08	25.51	24.05	24.40
4144	NYSE	DOV	Fri, Nov 7, 2008	24.20	24.69	23.64	24.59
4143	NYSE	DOV	Thu, Nov 6, 2008	25.08	25.32	23.89	23.98
4142	NYSE	DOV	Wed, Nov 5, 2008	25.73	26.54	25.19	25.27
4141	NYSE	DOV	Tue, Nov 4, 2008	26.35	26.35	25.59	26.17
4140	NYSE	DOV	Mon, Nov 3, 2008	24.85	25.83	24.49	25.68
4139	NYSE	DOV	Fri, Oct 31, 2008	25.12	25.79	24.62	25.33
4138	NYSE	DOV	Thu, Oct 30, 2008	24.03	25.13	23.90	25.05
4137	NYSE	DOV	Wed, Oct 29, 2008	22.69	24.88	22.69	23.35
4136	NYSE	DOV	Tue, Oct 28, 2008	21.23	23.77	20.97	23.24
4135	NYSE	DOV	Mon, Oct 27, 2008	20.73	21.84	20.10	20.88
4134	NYSE	DOV	Fri, Oct 24, 2008	20.43	21.73	20.20	20.95
4133	NYSE	DOV	Thu, Oct 23, 2008	22.21	22.77	20.87	21.74
4132	NYSE	DOV	Wed, Oct 22, 2008	24.18	24.18	21.69	22.34
4131	NYSE	DOV	Tue, Oct 21, 2008	24.96	25.20	24.16	24.18
4130	NYSE	DOV	Mon, Oct 20, 2008	24.53	25.71	24.38	25.11
4129	NYSE	DOV	Fri, Oct 17, 2008	24.99	26.06	24.42	24.80
4128	NYSE	DOV	Thu, Oct 16, 2008	24.53	25.74	23.24	25.67
4127	NYSE	DOV	Wed, Oct 15, 2008	26.77	27.91	24.53	24.53
4126	NYSE	DOV	Tue, Oct 14, 2008	29.50	29.50	26.55	27.47
4125	NYSE	DOV	Mon, Oct 13, 2008	26.73	28.86	25.57	27.22
4124	NYSE	DOV	Fri, Oct 10, 2008	23.96	27.16	22.93	26.15
4123	NYSE	DOV	Thu, Oct 9, 2008	26.71	27.23	24.88	25.00
4122	NYSE	DOV	Wed, Oct 8, 2008	25.11	27.71	24.80	26.47
4121	NYSE	DOV	Tue, Oct 7, 2008	28.51	28.70	25.76	25.83
4120	NYSE	DOV	Mon, Oct 6, 2008	27.81	28.26	26.33	27.99
4119	NYSE	DOV	Fri, Oct 3, 2008	29.69	30.18	28.44	28.50
4118	NYSE	DOV	Thu, Oct 2, 2008	31.33	31.44	29.15	29.21
4117	NYSE	DOV	Wed, Oct 1, 2008	32.29	32.29	31.00	31.66
4116	NYSE	DOV	Tue, Sep 30, 2008	31.63	32.35	30.98	32.33
4115	NYSE	DOV	Mon, Sep 29, 2008	32.86	33.18	30.03	30.98
4114	NYSE	DOV	Fri, Sep 26, 2008	33.50	33.57	32.48	33.43
4113	NYSE	DOV	Thu, Sep 25, 2008	33.82	34.05	33.28	33.61
4112	NYSE	DOV	Wed, Sep 24, 2008	34.00	34.01	32.95	33.53
4111	NYSE	DOV	Tue, Sep 23, 2008	35.86	36.36	33.89	34.00
4110	NYSE	DOV	Mon, Sep 22, 2008	36.45	36.68	35.67	35.82
4109	NYSE	DOV	Fri, Sep 19, 2008	34.01	37.60	33.49	36.84
4108	NYSE	DOV	Thu, Sep 18, 2008	36.32	36.61	32.85	34.79
4107	NYSE	DOV	Wed, Sep 17, 2008	36.68	37.19	35.87	35.91
4106	NYSE	DOV	Tue, Sep 16, 2008	36.19	37.15	35.06	37.06
4105	NYSE	DOV	Mon, Sep 15, 2008	35.69	37.03	35.69	36.03
4104	NYSE	DOV	Fri, Sep 12, 2008	36.29	37.29	35.95	37.15
4103	NYSE	DOV	Thu, Sep 11, 2008	36.06	36.63	35.47	36.58
4102	NYSE	DOV	Wed, Sep 10, 2008	35.92	36.72	35.78	36.37
4101	NYSE	DOV	Tue, Sep 9, 2008	37.32	37.42	35.57	35.57
4100	NYSE	DOV	Mon, Sep 8, 2008	37.10	37.63	36.68	37.04
4099	NYSE	DOV	Fri, Sep 5, 2008	36.80	37.00	36.10	36.41
4098	NYSE	DOV	Thu, Sep 4, 2008	39.11	39.32	36.85	36.88
4097	NYSE	DOV	Wed, Sep 3, 2008	39.17	39.69	39.07	39.51
4096	NYSE	DOV	Tue, Sep 2, 2008	40.18	40.90	39.16	39.21
4095	NYSE	DOV	Fri, Aug 29, 2008	39.55	40.00	39.32	39.37
4094	NYSE	DOV	Thu, Aug 28, 2008	38.36	39.87	38.35	39.83
4093	NYSE	DOV	Wed, Aug 27, 2008	38.34	38.53	37.96	38.25
4092	NYSE	DOV	Tue, Aug 26, 2008	38.68	38.68	37.94	38.37
4091	NYSE	DOV	Mon, Aug 25, 2008	39.40	39.54	38.57	38.74
4090	NYSE	DOV	Fri, Aug 22, 2008	39.03	39.67	39.02	39.67
4089	NYSE	DOV	Thu, Aug 21, 2008	38.47	39.04	38.15	38.87
4088	NYSE	DOV	Wed, Aug 20, 2008	38.67	39.24	38.25	39.19
4087	NYSE	DOV	Tue, Aug 19, 2008	39.42	39.67	38.61	38.84
4086	NYSE	DOV	Mon, Aug 18, 2008	40.20	40.26	39.43	39.67
4085	NYSE	DOV	Fri, Aug 15, 2008	39.22	40.10	39.13	39.99
4084	NYSE	DOV	Thu, Aug 14, 2008	38.55	39.58	38.39	39.16
4083	NYSE	DOV	Wed, Aug 13, 2008	39.69	39.70	38.49	39.11
4082	NYSE	DOV	Tue, Aug 12, 2008	38.39	40.14	38.39	39.85
4081	NYSE	DOV	Mon, Aug 11, 2008	39.57	40.18	39.24	39.67
4080	NYSE	DOV	Fri, Aug 8, 2008	38.60	39.67	38.34	39.54
4079	NYSE	DOV	Thu, Aug 7, 2008	39.58	39.65	38.55	38.64
4078	NYSE	DOV	Wed, Aug 6, 2008	38.70	40.04	38.54	39.97
4077	NYSE	DOV	Tue, Aug 5, 2008	38.45	38.96	38.33	38.78
4076	NYSE	DOV	Mon, Aug 4, 2008	38.62	38.65	37.94	38.09
4075	NYSE	DOV	Fri, Aug 1, 2008	39.83	39.83	38.61	38.72
4074	NYSE	DOV	Thu, Jul 31, 2008	40.06	40.29	39.45	39.57
4073	NYSE	DOV	Wed, Jul 30, 2008	40.10	40.95	39.77	40.42
4072	NYSE	DOV	Tue, Jul 29, 2008	38.78	39.96	38.78	39.84
4071	NYSE	DOV	Mon, Jul 28, 2008	39.43	39.58	38.84	38.88
4070	NYSE	DOV	Fri, Jul 25, 2008	39.07	39.59	38.88	39.47
4069	NYSE	DOV	Thu, Jul 24, 2008	39.70	39.86	38.62	38.72
4068	NYSE	DOV	Wed, Jul 23, 2008	39.61	41.45	39.06	39.41
4067	NYSE	DOV	Tue, Jul 22, 2008	39.39	40.34	39.28	40.34
4066	NYSE	DOV	Mon, Jul 21, 2008	39.08	39.56	39.01	39.46
4065	NYSE	DOV	Fri, Jul 18, 2008	39.09	39.72	38.42	39.11
4064	NYSE	DOV	Thu, Jul 17, 2008	38.06	39.48	37.98	39.13
4063	NYSE	DOV	Wed, Jul 16, 2008	36.45	37.99	35.93	37.99
4062	NYSE	DOV	Tue, Jul 15, 2008	36.52	36.96	35.57	36.58
4061	NYSE	DOV	Mon, Jul 14, 2008	37.24	37.24	36.18	36.76
4060	NYSE	DOV	Fri, Jul 11, 2008	36.63	37.46	36.36	36.88
4059	NYSE	DOV	Thu, Jul 10, 2008	36.88	37.62	36.69	37.23
4058	NYSE	DOV	Wed, Jul 9, 2008	37.96	38.27	37.08	37.11
4057	NYSE	DOV	Tue, Jul 8, 2008	37.71	38.26	37.47	38.21
4056	NYSE	DOV	Mon, Jul 7, 2008	37.44	38.37	37.04	37.51
4055	NYSE	DOV	Thu, Jul 3, 2008	37.71	37.89	37.26	37.43
4054	NYSE	DOV	Wed, Jul 2, 2008	38.54	38.68	37.52	37.59
4053	NYSE	DOV	Tue, Jul 1, 2008	38.21	38.61	37.72	38.54
4052	NYSE	DOV	Mon, Jun 30, 2008	38.20	39.01	38.09	38.57
4051	NYSE	DOV	Fri, Jun 27, 2008	38.65	38.81	37.89	38.22
4050	NYSE	DOV	Thu, Jun 26, 2008	39.87	40.03	38.82	38.84
4049	NYSE	DOV	Wed, Jun 25, 2008	41.09	41.09	40.19	40.46
4048	NYSE	DOV	Tue, Jun 24, 2008	41.45	41.46	40.73	40.81
4047	NYSE	DOV	Mon, Jun 23, 2008	40.97	41.73	40.90	41.60
4046	NYSE	DOV	Fri, Jun 20, 2008	41.59	41.68	40.56	40.71
4045	NYSE	DOV	Thu, Jun 19, 2008	41.01	41.80	40.79	41.68
4044	NYSE	DOV	Wed, Jun 18, 2008	40.90	41.54	40.87	41.05
4043	NYSE	DOV	Tue, Jun 17, 2008	41.46	41.77	41.34	41.44
4042	NYSE	DOV	Mon, Jun 16, 2008	40.85	41.26	40.65	41.17
4041	NYSE	DOV	Fri, Jun 13, 2008	40.82	41.40	40.79	41.20
4040	NYSE	DOV	Thu, Jun 12, 2008	40.11	41.15	40.11	40.59
4039	NYSE	DOV	Wed, Jun 11, 2008	41.32	41.43	39.72	39.73
4038	NYSE	DOV	Tue, Jun 10, 2008	41.41	41.94	41.14	41.48
4037	NYSE	DOV	Mon, Jun 9, 2008	41.72	41.89	41.22	41.56
4036	NYSE	DOV	Fri, Jun 6, 2008	42.53	42.74	41.40	41.40
4035	NYSE	DOV	Thu, Jun 5, 2008	43.03	43.23	42.35	43.04
4034	NYSE	DOV	Wed, Jun 4, 2008	42.44	43.07	42.32	42.80
4033	NYSE	DOV	Tue, Jun 3, 2008	42.47	43.02	42.23	42.52
4032	NYSE	DOV	Mon, Jun 2, 2008	43.09	43.11	42.09	42.33
4031	NYSE	DOV	Fri, May 30, 2008	42.96	43.29	42.79	43.12
4030	NYSE	DOV	Thu, May 29, 2008	42.45	43.25	42.27	42.96
4029	NYSE	DOV	Wed, May 28, 2008	42.16	42.82	41.99	42.62
4028	NYSE	DOV	Tue, May 27, 2008	41.76	42.03	41.21	41.91
4027	NYSE	DOV	Fri, May 23, 2008	41.73	41.86	41.34	41.63
4026	NYSE	DOV	Thu, May 22, 2008	42.24	42.54	41.85	42.02
4025	NYSE	DOV	Wed, May 21, 2008	42.75	43.19	42.22	42.27
4024	NYSE	DOV	Tue, May 20, 2008	42.19	42.75	42.03	42.59
4023	NYSE	DOV	Mon, May 19, 2008	43.05	43.33	42.50	42.69
4022	NYSE	DOV	Fri, May 16, 2008	43.18	43.27	42.56	43.03
4021	NYSE	DOV	Thu, May 15, 2008	42.89	43.20	42.50	43.20
4020	NYSE	DOV	Wed, May 14, 2008	42.56	43.51	42.35	42.89
4019	NYSE	DOV	Tue, May 13, 2008	42.14	42.39	42.00	42.35
4018	NYSE	DOV	Mon, May 12, 2008	41.28	42.27	41.28	42.23
4017	NYSE	DOV	Fri, May 9, 2008	40.93	41.46	40.58	41.30
4016	NYSE	DOV	Thu, May 8, 2008	41.27	41.64	41.06	41.28
4015	NYSE	DOV	Wed, May 7, 2008	40.90	41.48	40.76	41.04
4014	NYSE	DOV	Tue, May 6, 2008	40.22	41.29	40.03	40.76
4013	NYSE	DOV	Mon, May 5, 2008	40.34	40.83	39.53	40.61
4012	NYSE	DOV	Fri, May 2, 2008	40.95	41.05	40.13	40.37
4011	NYSE	DOV	Thu, May 1, 2008	39.54	40.68	39.40	40.64
4010	NYSE	DOV	Wed, Apr 30, 2008	39.74	40.04	39.42	39.44
4009	NYSE	DOV	Tue, Apr 29, 2008	38.50	40.04	38.50	39.86
4008	NYSE	DOV	Mon, Apr 28, 2008	38.45	38.81	38.07	38.63
4007	NYSE	DOV	Fri, Apr 25, 2008	38.43	38.79	37.90	38.23
4006	NYSE	DOV	Thu, Apr 24, 2008	36.82	38.59	36.17	38.31
4005	NYSE	DOV	Wed, Apr 23, 2008	36.78	37.49	36.49	36.84
4004	NYSE	DOV	Tue, Apr 22, 2008	37.01	37.66	36.39	36.78
4003	NYSE	DOV	Mon, Apr 21, 2008	37.14	37.41	36.91	37.30
4002	NYSE	DOV	Fri, Apr 18, 2008	36.55	38.16	36.42	37.24
4001	NYSE	DOV	Thu, Apr 17, 2008	35.78	36.85	35.55	36.70
4000	NYSE	DOV	Wed, Apr 16, 2008	35.21	36.22	35.15	35.95
3999	NYSE	DOV	Tue, Apr 15, 2008	34.83	35.39	34.65	35.03
3998	NYSE	DOV	Mon, Apr 14, 2008	33.82	34.89	33.82	34.68
3997	NYSE	DOV	Fri, Apr 11, 2008	34.55	34.66	33.66	33.76
3996	NYSE	DOV	Thu, Apr 10, 2008	34.51	34.97	34.28	34.89
3995	NYSE	DOV	Wed, Apr 9, 2008	34.57	35.21	34.48	34.66
3994	NYSE	DOV	Tue, Apr 8, 2008	34.75	34.87	34.25	34.70
3993	NYSE	DOV	Mon, Apr 7, 2008	35.50	35.55	34.98	34.99
3992	NYSE	DOV	Fri, Apr 4, 2008	34.78	35.70	34.65	35.42
3991	NYSE	DOV	Thu, Apr 3, 2008	34.69	34.97	34.45	34.81
3990	NYSE	DOV	Wed, Apr 2, 2008	35.27	35.47	34.75	34.82
3989	NYSE	DOV	Tue, Apr 1, 2008	33.93	35.03	33.80	35.03
3988	NYSE	DOV	Mon, Mar 31, 2008	32.98	33.47	32.80	33.31
3987	NYSE	DOV	Fri, Mar 28, 2008	33.08	33.43	32.81	32.86
3986	NYSE	DOV	Thu, Mar 27, 2008	33.69	33.77	32.68	32.90
3985	NYSE	DOV	Wed, Mar 26, 2008	33.85	33.94	33.32	33.59
3984	NYSE	DOV	Tue, Mar 25, 2008	33.35	34.26	32.97	34.09
3983	NYSE	DOV	Mon, Mar 24, 2008	32.94	33.53	32.87	33.39
3982	NYSE	DOV	Thu, Mar 20, 2008	32.69	32.77	32.20	32.73
3981	NYSE	DOV	Wed, Mar 19, 2008	33.70	34.03	32.49	32.49
3980	NYSE	DOV	Tue, Mar 18, 2008	32.41	33.55	32.26	33.50
3979	NYSE	DOV	Mon, Mar 17, 2008	31.53	32.20	31.42	31.91
3978	NYSE	DOV	Fri, Mar 14, 2008	33.37	33.37	31.92	32.32
3977	NYSE	DOV	Thu, Mar 13, 2008	32.77	33.29	32.26	33.18
3976	NYSE	DOV	Wed, Mar 12, 2008	33.49	33.75	33.19	33.26
3975	NYSE	DOV	Tue, Mar 11, 2008	32.32	33.28	32.16	33.28
3974	NYSE	DOV	Mon, Mar 10, 2008	32.58	32.63	31.65	31.67
3973	NYSE	DOV	Fri, Mar 7, 2008	32.47	32.93	32.35	32.62
3972	NYSE	DOV	Thu, Mar 6, 2008	33.32	33.38	32.63	32.69
3971	NYSE	DOV	Wed, Mar 5, 2008	32.98	33.57	32.87	33.42
3970	NYSE	DOV	Tue, Mar 4, 2008	33.13	33.30	32.51	32.98
3969	NYSE	DOV	Mon, Mar 3, 2008	33.00	33.53	32.94	33.53
3968	NYSE	DOV	Fri, Feb 29, 2008	33.14	33.49	32.88	33.10
3967	NYSE	DOV	Thu, Feb 28, 2008	34.09	34.20	33.36	33.63
3966	NYSE	DOV	Wed, Feb 27, 2008	34.17	34.65	34.02	34.26
3965	NYSE	DOV	Tue, Feb 26, 2008	34.36	34.67	34.09	34.46
3964	NYSE	DOV	Mon, Feb 25, 2008	34.17	34.57	33.74	34.57
3963	NYSE	DOV	Fri, Feb 22, 2008	34.06	34.20	33.27	34.01
3962	NYSE	DOV	Thu, Feb 21, 2008	34.60	34.90	33.90	33.98
3961	NYSE	DOV	Wed, Feb 20, 2008	33.85	34.66	33.69	34.52
3960	NYSE	DOV	Tue, Feb 19, 2008	33.92	34.15	33.59	33.93
3959	NYSE	DOV	Fri, Feb 15, 2008	33.65	33.67	33.21	33.52
3958	NYSE	DOV	Thu, Feb 14, 2008	34.64	34.65	33.66	33.73
3957	NYSE	DOV	Wed, Feb 13, 2008	33.72	34.70	33.72	34.64
3956	NYSE	DOV	Tue, Feb 12, 2008	33.22	33.94	33.15	33.53
3955	NYSE	DOV	Mon, Feb 11, 2008	32.43	33.18	32.27	33.08
3954	NYSE	DOV	Fri, Feb 8, 2008	32.63	33.02	32.29	32.65
3953	NYSE	DOV	Thu, Feb 7, 2008	32.67	33.26	32.51	33.02
3952	NYSE	DOV	Wed, Feb 6, 2008	33.20	33.65	32.59	32.76
3951	NYSE	DOV	Tue, Feb 5, 2008	33.06	33.57	33.05	33.08
3950	NYSE	DOV	Mon, Feb 4, 2008	33.77	34.10	33.63	33.80
3949	NYSE	DOV	Fri, Feb 1, 2008	32.47	34.05	32.03	33.93
3948	NYSE	DOV	Thu, Jan 31, 2008	32.28	33.30	32.08	32.16
3947	NYSE	DOV	Wed, Jan 30, 2008	31.45	33.65	31.25	32.69
3946	NYSE	DOV	Tue, Jan 29, 2008	30.03	30.71	29.58	30.62
3945	NYSE	DOV	Mon, Jan 28, 2008	30.06	30.23	29.41	29.80
3944	NYSE	DOV	Fri, Jan 25, 2008	29.21	30.28	29.21	30.03
3943	NYSE	DOV	Thu, Jan 24, 2008	29.40	29.40	28.80	29.06
3942	NYSE	DOV	Wed, Jan 23, 2008	27.83	29.21	27.33	29.20
3941	NYSE	DOV	Tue, Jan 22, 2008	27.25	28.88	26.74	28.62
3940	NYSE	DOV	Fri, Jan 18, 2008	30.18	30.37	28.15	28.34
3939	NYSE	DOV	Thu, Jan 17, 2008	29.20	29.60	28.51	28.54
3938	NYSE	DOV	Wed, Jan 16, 2008	29.23	29.77	29.11	29.17
3937	NYSE	DOV	Tue, Jan 15, 2008	29.88	29.96	29.14	29.31
3936	NYSE	DOV	Mon, Jan 14, 2008	30.27	30.50	29.90	30.18
3935	NYSE	DOV	Fri, Jan 11, 2008	31.03	31.37	29.98	30.11
3934	NYSE	DOV	Thu, Jan 10, 2008	30.07	31.58	29.95	31.48
3933	NYSE	DOV	Wed, Jan 9, 2008	30.54	30.78	29.90	30.55
3932	NYSE	DOV	Tue, Jan 8, 2008	32.94	33.01	30.66	30.77
3931	NYSE	DOV	Mon, Jan 7, 2008	34.25	34.28	32.57	32.85
3930	NYSE	DOV	Fri, Jan 4, 2008	35.05	35.19	33.90	33.90
3929	NYSE	DOV	Thu, Jan 3, 2008	35.53	35.78	35.24	35.31
3928	NYSE	DOV	Wed, Jan 2, 2008	36.54	36.80	35.41	35.42
3927	NYSE	DOV	Mon, Dec 31, 2007	36.88	37.08	36.74	36.75
3926	NYSE	DOV	Fri, Dec 28, 2007	36.95	37.21	36.62	37.07
3925	NYSE	DOV	Thu, Dec 27, 2007	36.84	37.07	36.48	36.48
3924	NYSE	DOV	Wed, Dec 26, 2007	37.69	37.69	36.92	37.13
3923	NYSE	DOV	Mon, Dec 24, 2007	37.10	37.74	37.01	37.66
3922	NYSE	DOV	Fri, Dec 21, 2007	36.81	37.15	36.65	37.13
3921	NYSE	DOV	Thu, Dec 20, 2007	36.38	36.66	35.98	36.47
3920	NYSE	DOV	Wed, Dec 19, 2007	36.45	36.50	35.77	36.26
3919	NYSE	DOV	Tue, Dec 18, 2007	35.72	36.29	35.59	36.24
3918	NYSE	DOV	Mon, Dec 17, 2007	36.10	36.36	35.54	35.54
3917	NYSE	DOV	Fri, Dec 14, 2007	36.63	36.95	36.35	36.35
3916	NYSE	DOV	Thu, Dec 13, 2007	36.30	36.90	36.00	36.81
3915	NYSE	DOV	Wed, Dec 12, 2007	37.35	37.46	36.13	36.56
3914	NYSE	DOV	Tue, Dec 11, 2007	37.92	38.10	36.46	36.49
3913	NYSE	DOV	Mon, Dec 10, 2007	37.29	37.96	37.12	37.87
3912	NYSE	DOV	Fri, Dec 7, 2007	37.46	37.68	37.09	37.25
3911	NYSE	DOV	Thu, Dec 6, 2007	36.61	37.54	36.45	37.47
3910	NYSE	DOV	Wed, Dec 5, 2007	36.49	36.80	36.33	36.63
3909	NYSE	DOV	Tue, Dec 4, 2007	36.20	36.57	36.13	36.23
3908	NYSE	DOV	Mon, Dec 3, 2007	36.91	37.04	36.38	36.47
3907	NYSE	DOV	Fri, Nov 30, 2007	37.87	37.87	36.64	36.90
3906	NYSE	DOV	Thu, Nov 29, 2007	37.32	37.50	36.92	37.18
3905	NYSE	DOV	Wed, Nov 28, 2007	36.36	37.55	36.27	37.47
3904	NYSE	DOV	Tue, Nov 27, 2007	35.75	36.48	35.75	36.36
3903	NYSE	DOV	Mon, Nov 26, 2007	36.52	36.89	35.71	35.76
3902	NYSE	DOV	Fri, Nov 23, 2007	36.12	36.47	35.78	36.47
3901	NYSE	DOV	Wed, Nov 21, 2007	36.30	36.44	35.75	35.84
3900	NYSE	DOV	Tue, Nov 20, 2007	36.59	37.07	36.06	36.53
3899	NYSE	DOV	Mon, Nov 19, 2007	36.86	36.91	36.37	36.44
3898	NYSE	DOV	Fri, Nov 16, 2007	37.53	37.54	36.57	36.90
3897	NYSE	DOV	Thu, Nov 15, 2007	37.49	37.79	37.14	37.24
3896	NYSE	DOV	Wed, Nov 14, 2007	37.31	37.93	37.19	37.71
3895	NYSE	DOV	Tue, Nov 13, 2007	37.03	37.43	36.66	37.23
3894	NYSE	DOV	Mon, Nov 12, 2007	35.64	37.09	35.38	36.64
3893	NYSE	DOV	Fri, Nov 9, 2007	36.15	37.19	35.48	36.60
3892	NYSE	DOV	Thu, Nov 8, 2007	35.41	36.84	35.38	36.67
3891	NYSE	DOV	Wed, Nov 7, 2007	36.30	36.31	35.35	35.35
3890	NYSE	DOV	Tue, Nov 6, 2007	36.26	36.68	36.16	36.68
3889	NYSE	DOV	Mon, Nov 5, 2007	35.86	36.34	35.54	36.09
3888	NYSE	DOV	Fri, Nov 2, 2007	35.56	36.04	35.44	35.95
3887	NYSE	DOV	Thu, Nov 1, 2007	36.53	36.62	35.42	35.46
3886	NYSE	DOV	Wed, Oct 31, 2007	36.38	36.71	35.96	36.68
3885	NYSE	DOV	Tue, Oct 30, 2007	36.23	36.76	35.96	36.20
3884	NYSE	DOV	Mon, Oct 29, 2007	36.50	36.70	35.96	36.13
3883	NYSE	DOV	Fri, Oct 26, 2007	36.68	36.76	36.14	36.66
3882	NYSE	DOV	Thu, Oct 25, 2007	37.21	37.39	36.25	36.60
3881	NYSE	DOV	Wed, Oct 24, 2007	38.01	38.01	36.55	37.30
3880	NYSE	DOV	Tue, Oct 23, 2007	38.81	39.55	38.81	39.35
3879	NYSE	DOV	Mon, Oct 22, 2007	38.16	38.89	37.95	38.68
3878	NYSE	DOV	Fri, Oct 19, 2007	38.64	39.00	38.41	38.53
3877	NYSE	DOV	Thu, Oct 18, 2007	38.79	39.20	38.79	38.91
3876	NYSE	DOV	Wed, Oct 17, 2007	39.22	39.29	38.76	39.01
3875	NYSE	DOV	Tue, Oct 16, 2007	39.01	39.15	38.59	38.83
3874	NYSE	DOV	Mon, Oct 15, 2007	40.05	40.08	38.95	39.12
3873	NYSE	DOV	Fri, Oct 12, 2007	39.61	40.08	39.25	39.88
3872	NYSE	DOV	Thu, Oct 11, 2007	39.92	40.30	39.31	39.60
3871	NYSE	DOV	Wed, Oct 10, 2007	40.58	40.65	39.67	39.86
3870	NYSE	DOV	Tue, Oct 9, 2007	40.90	40.97	40.30	40.79
3869	NYSE	DOV	Mon, Oct 8, 2007	40.85	41.11	40.59	40.71
3868	NYSE	DOV	Fri, Oct 5, 2007	40.42	41.13	40.39	40.98
3867	NYSE	DOV	Thu, Oct 4, 2007	40.23	40.30	39.91	40.17
3866	NYSE	DOV	Wed, Oct 3, 2007	40.39	40.52	40.03	40.10
3865	NYSE	DOV	Tue, Oct 2, 2007	40.88	40.99	40.42	40.63
3864	NYSE	DOV	Mon, Oct 1, 2007	40.58	41.06	40.52	40.93
3863	NYSE	DOV	Fri, Sep 28, 2007	40.44	40.74	40.43	40.62
3862	NYSE	DOV	Thu, Sep 27, 2007	40.75	40.82	40.46	40.68
3861	NYSE	DOV	Wed, Sep 26, 2007	40.66	40.89	40.23	40.75
3860	NYSE	DOV	Tue, Sep 25, 2007	40.34	40.58	39.92	40.38
3859	NYSE	DOV	Mon, Sep 24, 2007	40.42	40.99	40.36	40.54
3858	NYSE	DOV	Fri, Sep 21, 2007	40.62	40.73	40.09	40.47
3857	NYSE	DOV	Thu, Sep 20, 2007	40.66	40.69	39.95	40.11
3856	NYSE	DOV	Wed, Sep 19, 2007	39.87	41.32	39.81	40.80
3855	NYSE	DOV	Tue, Sep 18, 2007	38.44	39.72	38.29	39.68
3854	NYSE	DOV	Mon, Sep 17, 2007	38.29	38.61	38.25	38.33
3853	NYSE	DOV	Fri, Sep 14, 2007	38.24	38.81	38.14	38.69
3852	NYSE	DOV	Thu, Sep 13, 2007	38.22	38.77	38.22	38.54
3851	NYSE	DOV	Wed, Sep 12, 2007	38.22	38.34	37.83	38.07
3850	NYSE	DOV	Tue, Sep 11, 2007	37.70	38.42	37.60	38.38
3849	NYSE	DOV	Mon, Sep 10, 2007	38.27	38.36	36.99	37.62
3848	NYSE	DOV	Fri, Sep 7, 2007	38.65	38.82	37.98	38.21
3847	NYSE	DOV	Thu, Sep 6, 2007	38.80	39.44	38.36	39.22
3846	NYSE	DOV	Wed, Sep 5, 2007	39.07	39.14	38.37	38.57
3845	NYSE	DOV	Tue, Sep 4, 2007	39.53	39.71	39.06	39.51
3844	NYSE	DOV	Fri, Aug 31, 2007	39.25	39.51	38.87	39.39
3843	NYSE	DOV	Thu, Aug 30, 2007	38.47	39.13	38.37	38.75
3842	NYSE	DOV	Wed, Aug 29, 2007	37.98	38.81	37.89	38.75
3841	NYSE	DOV	Tue, Aug 28, 2007	38.85	38.96	37.89	37.89
3840	NYSE	DOV	Mon, Aug 27, 2007	39.35	39.47	38.92	38.95
3839	NYSE	DOV	Fri, Aug 24, 2007	39.11	39.38	38.91	39.30
3838	NYSE	DOV	Thu, Aug 23, 2007	40.10	40.12	39.11	39.19
3837	NYSE	DOV	Wed, Aug 22, 2007	39.17	39.96	39.17	39.80
3836	NYSE	DOV	Tue, Aug 21, 2007	39.71	39.71	38.88	38.96
3835	NYSE	DOV	Mon, Aug 20, 2007	39.27	39.91	38.93	39.69
3834	NYSE	DOV	Fri, Aug 17, 2007	39.32	42.42	38.02	39.39
3833	NYSE	DOV	Thu, Aug 16, 2007	39.11	39.12	37.35	38.53
3832	NYSE	DOV	Wed, Aug 15, 2007	39.39	39.90	38.93	38.99
3831	NYSE	DOV	Tue, Aug 14, 2007	40.20	40.25	39.36	39.55
3830	NYSE	DOV	Mon, Aug 13, 2007	40.75	40.75	39.81	40.04
3829	NYSE	DOV	Fri, Aug 10, 2007	39.85	40.42	38.29	40.19
3828	NYSE	DOV	Thu, Aug 9, 2007	39.27	40.10	39.07	39.23
3827	NYSE	DOV	Wed, Aug 8, 2007	41.06	41.11	40.08	40.77
3826	NYSE	DOV	Tue, Aug 7, 2007	41.07	41.18	40.56	40.91
3825	NYSE	DOV	Mon, Aug 6, 2007	40.89	41.42	40.38	41.42
3824	NYSE	DOV	Fri, Aug 3, 2007	41.46	42.26	40.75	40.80
3823	NYSE	DOV	Thu, Aug 2, 2007	40.98	41.26	40.66	41.17
3822	NYSE	DOV	Wed, Aug 1, 2007	40.46	40.69	39.83	40.44
3821	NYSE	DOV	Tue, Jul 31, 2007	40.86	41.96	40.59	40.66
3820	NYSE	DOV	Mon, Jul 30, 2007	39.88	40.34	39.79	40.16
3819	NYSE	DOV	Fri, Jul 27, 2007	39.67	40.42	39.16	39.67
3818	NYSE	DOV	Thu, Jul 26, 2007	39.71	39.87	38.66	39.63
3817	NYSE	DOV	Wed, Jul 25, 2007	41.74	41.89	39.51	39.92
3816	NYSE	DOV	Tue, Jul 24, 2007	42.79	42.86	41.06	41.45
3815	NYSE	DOV	Mon, Jul 23, 2007	42.82	43.31	42.73	43.09
3814	NYSE	DOV	Fri, Jul 20, 2007	43.18	43.26	42.67	42.70
3813	NYSE	DOV	Thu, Jul 19, 2007	42.88	43.45	42.86	43.41
3812	NYSE	DOV	Wed, Jul 18, 2007	43.25	43.27	42.49	42.77
3811	NYSE	DOV	Tue, Jul 17, 2007	43.12	43.53	43.07	43.33
3810	NYSE	DOV	Mon, Jul 16, 2007	42.44	43.35	42.34	43.05
3809	NYSE	DOV	Fri, Jul 13, 2007	42.10	42.55	42.07	42.44
3808	NYSE	DOV	Thu, Jul 12, 2007	41.74	42.44	41.49	42.44
3807	NYSE	DOV	Wed, Jul 11, 2007	41.07	41.60	40.91	41.49
3806	NYSE	DOV	Tue, Jul 10, 2007	41.53	41.91	41.15	41.15
3805	NYSE	DOV	Mon, Jul 9, 2007	41.60	41.99	41.58	41.83
3804	NYSE	DOV	Fri, Jul 6, 2007	41.04	41.74	40.90	41.67
3803	NYSE	DOV	Thu, Jul 5, 2007	41.21	41.34	41.03	41.13
3802	NYSE	DOV	Tue, Jul 3, 2007	41.65	41.87	41.28	41.32
3801	NYSE	DOV	Mon, Jul 2, 2007	40.98	41.63	40.94	41.62
3800	NYSE	DOV	Fri, Jun 29, 2007	40.73	41.12	40.69	40.78
3799	NYSE	DOV	Thu, Jun 28, 2007	40.28	41.14	40.27	40.66
3798	NYSE	DOV	Wed, Jun 27, 2007	40.46	40.97	40.36	40.91
3797	NYSE	DOV	Tue, Jun 26, 2007	41.05	41.13	40.47	40.80
3796	NYSE	DOV	Mon, Jun 25, 2007	41.48	41.48	40.55	40.73
3795	NYSE	DOV	Fri, Jun 22, 2007	41.65	41.74	41.07	41.31
3794	NYSE	DOV	Thu, Jun 21, 2007	41.75	42.13	41.56	41.81
3793	NYSE	DOV	Wed, Jun 20, 2007	42.21	42.36	41.86	41.87
3792	NYSE	DOV	Tue, Jun 19, 2007	41.99	42.33	41.80	42.20
3791	NYSE	DOV	Mon, Jun 18, 2007	41.76	42.27	41.73	41.97
3790	NYSE	DOV	Fri, Jun 15, 2007	42.66	42.86	42.47	42.54
3789	NYSE	DOV	Thu, Jun 14, 2007	42.13	42.54	41.72	42.42
3788	NYSE	DOV	Wed, Jun 13, 2007	40.58	42.12	40.49	42.12
3787	NYSE	DOV	Tue, Jun 12, 2007	40.50	40.80	40.19	40.38
3786	NYSE	DOV	Mon, Jun 11, 2007	40.03	40.94	39.87	40.62
3785	NYSE	DOV	Fri, Jun 8, 2007	39.02	39.92	38.90	39.92
3784	NYSE	DOV	Thu, Jun 7, 2007	39.50	39.55	39.03	39.03
3783	NYSE	DOV	Wed, Jun 6, 2007	39.87	40.04	39.41	39.50
3782	NYSE	DOV	Tue, Jun 5, 2007	39.47	40.54	39.47	40.14
3781	NYSE	DOV	Mon, Jun 4, 2007	39.46	40.06	39.46	39.99
3780	NYSE	DOV	Fri, Jun 1, 2007	39.98	40.13	39.79	40.13
3779	NYSE	DOV	Thu, May 31, 2007	39.42	39.91	39.13	39.91
3778	NYSE	DOV	Wed, May 30, 2007	38.82	39.36	38.41	39.36
3777	NYSE	DOV	Tue, May 29, 2007	39.18	39.43	38.85	38.98
3776	NYSE	DOV	Fri, May 25, 2007	39.34	39.51	39.21	39.21
3775	NYSE	DOV	Thu, May 24, 2007	40.33	40.33	39.27	39.29
3774	NYSE	DOV	Wed, May 23, 2007	39.53	39.75	39.32	39.67
3773	NYSE	DOV	Tue, May 22, 2007	39.11	39.44	39.06	39.41
3772	NYSE	DOV	Mon, May 21, 2007	38.67	39.23	38.54	39.19
3771	NYSE	DOV	Fri, May 18, 2007	38.26	38.66	38.25	38.66
3770	NYSE	DOV	Thu, May 17, 2007	38.33	38.46	38.15	38.21
3769	NYSE	DOV	Wed, May 16, 2007	38.51	38.66	38.16	38.47
3768	NYSE	DOV	Tue, May 15, 2007	38.53	38.91	38.22	38.34
3767	NYSE	DOV	Mon, May 14, 2007	38.37	38.51	38.16	38.36
3766	NYSE	DOV	Fri, May 11, 2007	38.32	38.45	38.04	38.23
3765	NYSE	DOV	Thu, May 10, 2007	38.83	38.86	38.19	38.20
3764	NYSE	DOV	Wed, May 9, 2007	38.82	39.05	38.60	38.99
3763	NYSE	DOV	Tue, May 8, 2007	38.65	38.89	38.52	38.89
3762	NYSE	DOV	Mon, May 7, 2007	38.67	38.77	38.43	38.71
3761	NYSE	DOV	Fri, May 4, 2007	38.79	38.92	38.47	38.54
3760	NYSE	DOV	Thu, May 3, 2007	38.72	39.40	38.45	38.61
3759	NYSE	DOV	Wed, May 2, 2007	38.18	38.80	38.15	38.72
3758	NYSE	DOV	Tue, May 1, 2007	38.58	38.64	38.09	38.28
3757	NYSE	DOV	Mon, Apr 30, 2007	39.07	39.07	38.33	38.37
3756	NYSE	DOV	Fri, Apr 27, 2007	38.91	39.25	38.82	38.92
3755	NYSE	DOV	Thu, Apr 26, 2007	39.80	39.80	38.53	39.08
3754	NYSE	DOV	Wed, Apr 25, 2007	38.99	39.13	38.08	38.82
3753	NYSE	DOV	Tue, Apr 24, 2007	40.09	40.24	39.73	39.97
3752	NYSE	DOV	Mon, Apr 23, 2007	39.83	40.22	39.83	40.15
3751	NYSE	DOV	Fri, Apr 20, 2007	39.63	39.83	39.59	39.83
3750	NYSE	DOV	Thu, Apr 19, 2007	39.63	39.63	38.67	39.13
3749	NYSE	DOV	Wed, Apr 18, 2007	39.11	39.17	38.84	39.05
3748	NYSE	DOV	Tue, Apr 17, 2007	38.96	39.29	38.76	39.24
3747	NYSE	DOV	Mon, Apr 16, 2007	38.49	38.98	38.49	38.98
3746	NYSE	DOV	Fri, Apr 13, 2007	38.37	38.54	38.16	38.42
3745	NYSE	DOV	Thu, Apr 12, 2007	38.03	38.39	37.80	38.37
3744	NYSE	DOV	Wed, Apr 11, 2007	38.52	38.57	37.91	38.04
3743	NYSE	DOV	Tue, Apr 10, 2007	38.86	38.95	38.56	38.58
3742	NYSE	DOV	Mon, Apr 9, 2007	39.20	39.22	38.77	38.86
3741	NYSE	DOV	Thu, Apr 5, 2007	39.31	39.39	39.03	39.19
3740	NYSE	DOV	Wed, Apr 4, 2007	39.17	39.47	39.04	39.25
3739	NYSE	DOV	Tue, Apr 3, 2007	38.99	39.27	38.85	39.13
3738	NYSE	DOV	Mon, Apr 2, 2007	39.01	39.12	38.68	38.75
3737	NYSE	DOV	Fri, Mar 30, 2007	38.85	39.45	38.54	38.92
3736	NYSE	DOV	Thu, Mar 29, 2007	38.79	39.01	38.58	38.88
3735	NYSE	DOV	Wed, Mar 28, 2007	38.51	38.82	38.36	38.55
3734	NYSE	DOV	Tue, Mar 27, 2007	38.75	38.91	38.42	38.81
3733	NYSE	DOV	Mon, Mar 26, 2007	39.03	39.04	38.38	38.89
3732	NYSE	DOV	Fri, Mar 23, 2007	38.87	39.04	38.69	38.92
3731	NYSE	DOV	Thu, Mar 22, 2007	39.54	39.54	38.73	38.83
3730	NYSE	DOV	Wed, Mar 21, 2007	38.23	39.01	38.07	38.87
3729	NYSE	DOV	Tue, Mar 20, 2007	38.14	38.38	38.05	38.23
3728	NYSE	DOV	Mon, Mar 19, 2007	37.99	38.40	37.99	38.19
3727	NYSE	DOV	Fri, Mar 16, 2007	38.21	38.45	37.78	37.87
3726	NYSE	DOV	Thu, Mar 15, 2007	37.71	38.12	37.63	38.06
3725	NYSE	DOV	Wed, Mar 14, 2007	37.27	37.75	36.73	37.71
3724	NYSE	DOV	Tue, Mar 13, 2007	38.19	38.33	37.37	37.44
3723	NYSE	DOV	Mon, Mar 12, 2007	37.91	38.50	37.88	38.42
3722	NYSE	DOV	Fri, Mar 9, 2007	38.19	38.38	37.83	38.02
3721	NYSE	DOV	Thu, Mar 8, 2007	37.97	38.31	37.80	38.05
3720	NYSE	DOV	Wed, Mar 7, 2007	37.47	37.81	37.46	37.57
3719	NYSE	DOV	Tue, Mar 6, 2007	37.41	37.66	37.11	37.63
3718	NYSE	DOV	Mon, Mar 5, 2007	37.46	37.75	37.21	37.23
3717	NYSE	DOV	Fri, Mar 2, 2007	38.19	38.29	37.62	37.62
3716	NYSE	DOV	Thu, Mar 1, 2007	37.71	38.46	37.43	38.33
3715	NYSE	DOV	Wed, Feb 28, 2007	37.86	38.40	37.74	38.10
3714	NYSE	DOV	Tue, Feb 27, 2007	38.85	38.94	37.58	37.92
3713	NYSE	DOV	Mon, Feb 26, 2007	39.52	39.59	39.00	39.08
3712	NYSE	DOV	Fri, Feb 23, 2007	39.83	39.86	39.33	39.37
3711	NYSE	DOV	Thu, Feb 22, 2007	40.48	40.53	39.78	39.83
3710	NYSE	DOV	Wed, Feb 21, 2007	39.88	40.55	39.88	40.34
3709	NYSE	DOV	Tue, Feb 20, 2007	39.87	40.38	39.75	40.35
3708	NYSE	DOV	Fri, Feb 16, 2007	40.04	40.10	39.79	39.90
3707	NYSE	DOV	Thu, Feb 15, 2007	40.22	40.50	39.95	40.22
3706	NYSE	DOV	Wed, Feb 14, 2007	40.33	40.40	40.08	40.33
3705	NYSE	DOV	Tue, Feb 13, 2007	40.34	40.44	40.08	40.19
3704	NYSE	DOV	Mon, Feb 12, 2007	40.14	40.28	39.97	40.19
3703	NYSE	DOV	Fri, Feb 9, 2007	40.46	40.58	39.87	40.06
3702	NYSE	DOV	Thu, Feb 8, 2007	40.43	40.43	40.12	40.34
3701	NYSE	DOV	Wed, Feb 7, 2007	40.14	40.50	39.99	40.43
3700	NYSE	DOV	Tue, Feb 6, 2007	40.45	40.46	39.97	40.20
3699	NYSE	DOV	Mon, Feb 5, 2007	40.08	40.54	39.92	40.37
3698	NYSE	DOV	Fri, Feb 2, 2007	40.42	40.60	39.91	40.08
3697	NYSE	DOV	Thu, Feb 1, 2007	39.70	40.46	39.64	40.36
3696	NYSE	DOV	Wed, Jan 31, 2007	38.11	39.87	38.04	39.55
3695	NYSE	DOV	Tue, Jan 30, 2007	38.19	38.37	38.05	38.26
3694	NYSE	DOV	Mon, Jan 29, 2007	37.57	38.27	37.57	38.02
3693	NYSE	DOV	Fri, Jan 26, 2007	38.06	38.26	37.73	37.85
3692	NYSE	DOV	Thu, Jan 25, 2007	38.78	38.86	38.03	38.10
3691	NYSE	DOV	Wed, Jan 24, 2007	38.79	38.92	38.52	38.80
3690	NYSE	DOV	Tue, Jan 23, 2007	38.49	38.85	38.49	38.72
3689	NYSE	DOV	Mon, Jan 22, 2007	38.94	38.95	38.27	38.50
3688	NYSE	DOV	Fri, Jan 19, 2007	38.69	39.03	38.61	38.97
3687	NYSE	DOV	Thu, Jan 18, 2007	38.85	39.01	38.48	38.61
3686	NYSE	DOV	Wed, Jan 17, 2007	38.69	38.91	38.47	38.65
3685	NYSE	DOV	Tue, Jan 16, 2007	38.75	38.97	38.50	38.88
3684	NYSE	DOV	Fri, Jan 12, 2007	39.02	39.36	38.91	39.16
3683	NYSE	DOV	Thu, Jan 11, 2007	38.83	39.08	38.75	39.01
3682	NYSE	DOV	Wed, Jan 10, 2007	38.55	38.77	38.46	38.70
3681	NYSE	DOV	Tue, Jan 9, 2007	38.73	38.96	38.57	38.82
3680	NYSE	DOV	Mon, Jan 8, 2007	38.40	38.75	38.17	38.63
3679	NYSE	DOV	Fri, Jan 5, 2007	39.06	39.06	38.44	38.59
3678	NYSE	DOV	Thu, Jan 4, 2007	38.99	39.24	38.57	39.08
3677	NYSE	DOV	Wed, Jan 3, 2007	39.19	39.56	38.70	38.91
3676	NYSE	DOV	Fri, Dec 29, 2006	39.15	39.25	38.96	39.08
3675	NYSE	DOV	Thu, Dec 28, 2006	39.31	39.41	39.06	39.19
3674	NYSE	DOV	Wed, Dec 27, 2006	39.07	39.42	38.94	39.42
3673	NYSE	DOV	Tue, Dec 26, 2006	38.67	39.04	38.67	38.95
3672	NYSE	DOV	Fri, Dec 22, 2006	38.94	39.12	38.78	38.84
3671	NYSE	DOV	Thu, Dec 21, 2006	38.50	39.89	38.50	38.96
3670	NYSE	DOV	Wed, Dec 20, 2006	39.27	39.63	39.07	39.20
3669	NYSE	DOV	Tue, Dec 19, 2006	39.28	39.39	39.12	39.34
3668	NYSE	DOV	Mon, Dec 18, 2006	39.47	39.71	39.19	39.28
3667	NYSE	DOV	Fri, Dec 15, 2006	39.57	39.58	39.24	39.49
3666	NYSE	DOV	Thu, Dec 14, 2006	38.73	39.65	38.73	39.29
3665	NYSE	DOV	Wed, Dec 13, 2006	39.39	39.49	39.12	39.16
3664	NYSE	DOV	Tue, Dec 12, 2006	39.62	39.64	39.08	39.20
3663	NYSE	DOV	Mon, Dec 11, 2006	39.43	39.71	39.20	39.51
3662	NYSE	DOV	Fri, Dec 8, 2006	39.59	39.87	39.44	39.59
3661	NYSE	DOV	Thu, Dec 7, 2006	39.91	40.10	39.63	39.67
3660	NYSE	DOV	Wed, Dec 6, 2006	39.87	39.91	39.67	39.79
3659	NYSE	DOV	Tue, Dec 5, 2006	40.14	40.14	39.71	39.81
3658	NYSE	DOV	Mon, Dec 4, 2006	39.38	39.99	39.23	39.91
3657	NYSE	DOV	Fri, Dec 1, 2006	39.40	40.18	38.97	39.18
3656	NYSE	DOV	Thu, Nov 30, 2006	39.72	40.30	39.71	40.10
3655	NYSE	DOV	Wed, Nov 29, 2006	39.07	39.86	39.04	39.72
3654	NYSE	DOV	Tue, Nov 28, 2006	39.15	39.31	38.88	38.98
3653	NYSE	DOV	Mon, Nov 27, 2006	40.42	40.44	39.43	39.58
3652	NYSE	DOV	Fri, Nov 24, 2006	40.54	40.75	40.46	40.58
3651	NYSE	DOV	Wed, Nov 22, 2006	40.44	40.91	40.26	40.66
3650	NYSE	DOV	Tue, Nov 21, 2006	39.75	40.26	39.71	40.26
3649	NYSE	DOV	Mon, Nov 20, 2006	39.91	40.06	39.75	39.85
3648	NYSE	DOV	Fri, Nov 17, 2006	39.91	40.10	39.77	39.91
3647	NYSE	DOV	Thu, Nov 16, 2006	40.26	40.26	39.97	40.05
3646	NYSE	DOV	Wed, Nov 15, 2006	39.95	40.38	39.86	40.20
3645	NYSE	DOV	Tue, Nov 14, 2006	39.83	40.06	39.56	40.06
3644	NYSE	DOV	Mon, Nov 13, 2006	39.54	40.02	39.54	39.80
3643	NYSE	DOV	Fri, Nov 10, 2006	39.47	39.75	39.24	39.73
3642	NYSE	DOV	Thu, Nov 9, 2006	39.07	39.36	38.96	39.21
3641	NYSE	DOV	Wed, Nov 8, 2006	38.29	39.05	38.07	38.95
3640	NYSE	DOV	Tue, Nov 7, 2006	37.81	38.43	37.61	38.37
3639	NYSE	DOV	Mon, Nov 6, 2006	37.71	37.97	37.56	37.81
3638	NYSE	DOV	Fri, Nov 3, 2006	38.04	38.17	37.55	37.70
3637	NYSE	DOV	Thu, Nov 2, 2006	37.84	37.96	37.78	37.88
3636	NYSE	DOV	Wed, Nov 1, 2006	37.99	38.26	37.78	37.87
3635	NYSE	DOV	Tue, Oct 31, 2006	38.07	38.26	37.64	37.87
3634	NYSE	DOV	Mon, Oct 30, 2006	38.19	38.43	37.97	38.10
3633	NYSE	DOV	Fri, Oct 27, 2006	38.23	38.45	38.15	38.25
3632	NYSE	DOV	Thu, Oct 26, 2006	38.17	38.51	38.15	38.43
3631	NYSE	DOV	Wed, Oct 25, 2006	38.57	38.75	37.77	38.02
3630	NYSE	DOV	Tue, Oct 24, 2006	40.66	40.77	40.38	40.58
3629	NYSE	DOV	Mon, Oct 23, 2006	40.42	40.81	40.29	40.68
3628	NYSE	DOV	Fri, Oct 20, 2006	40.82	41.06	40.30	40.46
3627	NYSE	DOV	Thu, Oct 19, 2006	40.42	40.52	40.03	40.40
3626	NYSE	DOV	Wed, Oct 18, 2006	40.58	41.02	40.24	40.50
3625	NYSE	DOV	Tue, Oct 17, 2006	40.34	40.57	40.11	40.49
3624	NYSE	DOV	Mon, Oct 16, 2006	39.63	40.51	39.59	40.50
3623	NYSE	DOV	Fri, Oct 13, 2006	39.62	39.87	39.42	39.79
3622	NYSE	DOV	Thu, Oct 12, 2006	38.79	39.62	38.77	39.62
3621	NYSE	DOV	Wed, Oct 11, 2006	38.49	38.84	38.28	38.68
3620	NYSE	DOV	Tue, Oct 10, 2006	38.95	39.03	38.57	38.65
3619	NYSE	DOV	Mon, Oct 9, 2006	38.49	39.07	38.32	39.03
3618	NYSE	DOV	Fri, Oct 6, 2006	38.17	38.66	37.88	38.49
3617	NYSE	DOV	Thu, Oct 5, 2006	37.47	38.41	37.39	38.38
3616	NYSE	DOV	Wed, Oct 4, 2006	37.51	37.66	37.35	37.47
3615	NYSE	DOV	Tue, Oct 3, 2006	37.63	38.03	37.35	37.58
3614	NYSE	DOV	Mon, Oct 2, 2006	38.02	38.02	37.44	37.74
3613	NYSE	DOV	Fri, Sep 29, 2006	38.07	38.22	37.74	37.82
3612	NYSE	DOV	Thu, Sep 28, 2006	38.20	38.47	37.90	38.17
3611	NYSE	DOV	Wed, Sep 27, 2006	37.88	38.51	37.87	38.27
3610	NYSE	DOV	Tue, Sep 26, 2006	37.58	37.97	37.52	37.88
3609	NYSE	DOV	Mon, Sep 25, 2006	37.26	37.67	36.94	37.56
3608	NYSE	DOV	Fri, Sep 22, 2006	37.52	37.56	36.86	37.12
3607	NYSE	DOV	Thu, Sep 21, 2006	37.87	38.07	37.38	37.52
3606	NYSE	DOV	Wed, Sep 20, 2006	37.92	38.29	37.85	38.08
3605	NYSE	DOV	Tue, Sep 19, 2006	38.35	38.41	37.67	37.86
3604	NYSE	DOV	Mon, Sep 18, 2006	38.02	38.62	38.02	38.41
3603	NYSE	DOV	Fri, Sep 15, 2006	38.19	38.63	38.03	38.03
3602	NYSE	DOV	Thu, Sep 14, 2006	37.87	38.16	37.78	37.94
3601	NYSE	DOV	Wed, Sep 13, 2006	37.82	38.12	37.77	38.05
3600	NYSE	DOV	Tue, Sep 12, 2006	37.75	37.99	37.63	37.82
3599	NYSE	DOV	Mon, Sep 11, 2006	37.79	37.98	37.55	37.68
3598	NYSE	DOV	Fri, Sep 8, 2006	38.33	38.33	37.78	37.81
3597	NYSE	DOV	Thu, Sep 7, 2006	38.22	38.22	37.55	37.63
3596	NYSE	DOV	Wed, Sep 6, 2006	38.45	38.58	38.21	38.23
3595	NYSE	DOV	Tue, Sep 5, 2006	39.02	39.03	38.46	38.75
3594	NYSE	DOV	Fri, Sep 1, 2006	39.06	39.12	38.77	38.87
3593	NYSE	DOV	Thu, Aug 31, 2006	38.35	38.82	38.26	38.77
3592	NYSE	DOV	Wed, Aug 30, 2006	38.39	38.54	38.14	38.27
3591	NYSE	DOV	Tue, Aug 29, 2006	37.95	38.22	37.59	38.14
3590	NYSE	DOV	Mon, Aug 28, 2006	37.64	38.19	37.59	38.02
3589	NYSE	DOV	Fri, Aug 25, 2006	37.71	37.98	37.36	37.64
3588	NYSE	DOV	Thu, Aug 24, 2006	38.10	38.10	37.45	37.84
3587	NYSE	DOV	Wed, Aug 23, 2006	38.26	38.40	37.74	37.97
3586	NYSE	DOV	Tue, Aug 22, 2006	37.98	38.35	37.98	38.14
3585	NYSE	DOV	Mon, Aug 21, 2006	38.35	38.51	38.05	38.12
3584	NYSE	DOV	Fri, Aug 18, 2006	38.69	38.77	38.23	38.45
3583	NYSE	DOV	Thu, Aug 17, 2006	38.59	38.75	38.34	38.67
3582	NYSE	DOV	Wed, Aug 16, 2006	37.82	38.63	37.72	38.59
3581	NYSE	DOV	Tue, Aug 15, 2006	37.04	37.57	36.89	37.54
3580	NYSE	DOV	Mon, Aug 14, 2006	36.80	37.50	36.44	36.53
3579	NYSE	DOV	Fri, Aug 11, 2006	36.60	36.80	36.44	36.53
3578	NYSE	DOV	Thu, Aug 10, 2006	36.33	36.77	36.18	36.73
3577	NYSE	DOV	Wed, Aug 9, 2006	37.25	37.43	36.40	36.45
3576	NYSE	DOV	Tue, Aug 8, 2006	38.00	38.02	36.95	37.05
3575	NYSE	DOV	Mon, Aug 7, 2006	37.83	37.98	37.54	37.80
3574	NYSE	DOV	Fri, Aug 4, 2006	38.31	38.65	37.47	37.88
3573	NYSE	DOV	Thu, Aug 3, 2006	37.51	38.18	37.51	37.91
3572	NYSE	DOV	Wed, Aug 2, 2006	37.25	37.97	37.25	37.74
3571	NYSE	DOV	Tue, Aug 1, 2006	37.35	37.63	37.12	37.21
3570	NYSE	DOV	Mon, Jul 31, 2006	37.62	37.79	37.35	37.59
3569	NYSE	DOV	Fri, Jul 28, 2006	37.31	37.82	37.19	37.73
3568	NYSE	DOV	Thu, Jul 27, 2006	37.23	37.63	36.89	37.03
3567	NYSE	DOV	Wed, Jul 26, 2006	37.27	37.47	36.64	36.95
3566	NYSE	DOV	Tue, Jul 25, 2006	36.80	37.27	36.63	36.92
3565	NYSE	DOV	Mon, Jul 24, 2006	36.40	37.30	36.40	37.12
3564	NYSE	DOV	Fri, Jul 21, 2006	37.01	37.06	36.11	36.35
3563	NYSE	DOV	Thu, Jul 20, 2006	37.94	38.39	36.74	36.76
3562	NYSE	DOV	Wed, Jul 19, 2006	36.52	38.18	36.52	37.94
3561	NYSE	DOV	Tue, Jul 18, 2006	36.54	36.75	35.97	36.52
3560	NYSE	DOV	Mon, Jul 17, 2006	36.62	36.86	36.32	36.41
3559	NYSE	DOV	Fri, Jul 14, 2006	37.46	37.52	36.37	36.58
3558	NYSE	DOV	Thu, Jul 13, 2006	37.87	38.24	37.68	37.68
3557	NYSE	DOV	Wed, Jul 12, 2006	38.65	38.75	37.94	37.99
3556	NYSE	DOV	Tue, Jul 11, 2006	38.46	38.71	37.99	38.66
3555	NYSE	DOV	Mon, Jul 10, 2006	38.89	38.94	38.38	38.59
3554	NYSE	DOV	Fri, Jul 7, 2006	39.31	39.44	38.69	38.88
3553	NYSE	DOV	Thu, Jul 6, 2006	39.66	40.05	39.20	39.39
3552	NYSE	DOV	Wed, Jul 5, 2006	39.40	39.58	39.00	39.49
3551	NYSE	DOV	Mon, Jul 3, 2006	39.51	39.69	39.28	39.52
3550	NYSE	DOV	Fri, Jun 30, 2006	39.19	39.44	39.03	39.41
3549	NYSE	DOV	Thu, Jun 29, 2006	38.06	39.23	38.06	39.17
3548	NYSE	DOV	Wed, Jun 28, 2006	37.75	37.87	37.29	37.80
3547	NYSE	DOV	Tue, Jun 27, 2006	37.49	37.91	37.49	37.59
3546	NYSE	DOV	Mon, Jun 26, 2006	37.38	37.69	37.17	37.61
3545	NYSE	DOV	Fri, Jun 23, 2006	37.43	37.85	37.16	37.43
3544	NYSE	DOV	Thu, Jun 22, 2006	37.34	37.71	37.00	37.63
3543	NYSE	DOV	Wed, Jun 21, 2006	36.47	37.65	36.47	37.53
3542	NYSE	DOV	Tue, Jun 20, 2006	36.48	36.80	36.19	36.52
3541	NYSE	DOV	Mon, Jun 19, 2006	36.68	36.81	36.30	36.52
3540	NYSE	DOV	Fri, Jun 16, 2006	36.52	36.78	36.25	36.58
3539	NYSE	DOV	Thu, Jun 15, 2006	36.18	36.72	36.09	36.72
3538	NYSE	DOV	Wed, Jun 14, 2006	36.00	36.43	35.54	35.97
3537	NYSE	DOV	Tue, Jun 13, 2006	35.83	36.52	35.26	36.06
3536	NYSE	DOV	Mon, Jun 12, 2006	36.68	36.76	35.89	35.89
3535	NYSE	DOV	Fri, Jun 9, 2006	36.51	36.99	36.45	36.56
3534	NYSE	DOV	Thu, Jun 8, 2006	36.96	37.07	35.61	36.51
3533	NYSE	DOV	Wed, Jun 7, 2006	37.58	37.77	37.15	37.18
3532	NYSE	DOV	Tue, Jun 6, 2006	38.27	38.41	37.25	37.51
3531	NYSE	DOV	Mon, Jun 5, 2006	39.15	39.33	38.15	38.21
3530	NYSE	DOV	Fri, Jun 2, 2006	39.20	39.27	38.63	39.20
3529	NYSE	DOV	Thu, Jun 1, 2006	38.91	39.16	38.65	39.12
3528	NYSE	DOV	Wed, May 31, 2006	38.73	39.08	38.45	38.94
3527	NYSE	DOV	Tue, May 30, 2006	38.98	39.02	38.53	38.71
3526	NYSE	DOV	Fri, May 26, 2006	38.68	39.05	38.34	39.00
3525	NYSE	DOV	Thu, May 25, 2006	38.70	38.80	37.87	38.74
3524	NYSE	DOV	Wed, May 24, 2006	38.15	38.65	37.91	38.54
3523	NYSE	DOV	Tue, May 23, 2006	38.23	38.68	38.09	38.10
3522	NYSE	DOV	Mon, May 22, 2006	38.51	38.81	37.75	38.09
3521	NYSE	DOV	Fri, May 19, 2006	38.73	38.96	38.29	38.81
3520	NYSE	DOV	Thu, May 18, 2006	38.80	39.45	38.51	38.54
3519	NYSE	DOV	Wed, May 17, 2006	39.56	39.84	38.51	38.81
3518	NYSE	DOV	Tue, May 16, 2006	39.82	40.21	39.79	39.91
3517	NYSE	DOV	Mon, May 15, 2006	39.80	39.99	39.47	39.74
3516	NYSE	DOV	Fri, May 12, 2006	40.50	40.65	39.98	40.03
3515	NYSE	DOV	Thu, May 11, 2006	41.18	41.32	40.75	40.89
3514	NYSE	DOV	Wed, May 10, 2006	40.98	41.40	40.75	41.13
3513	NYSE	DOV	Tue, May 9, 2006	40.48	40.85	40.38	40.67
3512	NYSE	DOV	Mon, May 8, 2006	40.42	40.74	40.30	40.59
3511	NYSE	DOV	Fri, May 5, 2006	40.18	40.44	40.10	40.34
3510	NYSE	DOV	Thu, May 4, 2006	40.32	40.42	39.98	40.03
3509	NYSE	DOV	Wed, May 3, 2006	39.99	40.46	39.90	40.12
3508	NYSE	DOV	Tue, May 2, 2006	39.78	40.24	39.63	40.06
3507	NYSE	DOV	Mon, May 1, 2006	39.93	40.17	39.67	39.79
3506	NYSE	DOV	Fri, Apr 28, 2006	39.87	40.06	39.28	39.67
3505	NYSE	DOV	Thu, Apr 27, 2006	39.07	39.35	38.67	38.76
3504	NYSE	DOV	Wed, Apr 26, 2006	39.21	39.62	39.07	39.35
3503	NYSE	DOV	Tue, Apr 25, 2006	39.67	39.67	39.01	39.08
3502	NYSE	DOV	Mon, Apr 24, 2006	39.57	39.66	39.32	39.52
3501	NYSE	DOV	Fri, Apr 21, 2006	39.63	39.67	39.22	39.63
3500	NYSE	DOV	Thu, Apr 20, 2006	38.92	39.56	38.87	39.39
3499	NYSE	DOV	Wed, Apr 19, 2006	39.00	39.04	38.64	38.88
3498	NYSE	DOV	Tue, Apr 18, 2006	37.55	39.05	37.44	39.00
3497	NYSE	DOV	Mon, Apr 17, 2006	37.45	37.83	37.08	37.40
3496	NYSE	DOV	Thu, Apr 13, 2006	37.45	37.68	37.31	37.51
3495	NYSE	DOV	Wed, Apr 12, 2006	37.71	37.91	37.34	37.66
3494	NYSE	DOV	Tue, Apr 11, 2006	38.05	38.25	37.61	37.75
3493	NYSE	DOV	Mon, Apr 10, 2006	38.25	38.25	37.90	38.09
3492	NYSE	DOV	Fri, Apr 7, 2006	38.69	38.88	38.08	38.17
3491	NYSE	DOV	Thu, Apr 6, 2006	39.04	39.08	38.49	38.66
3490	NYSE	DOV	Wed, Apr 5, 2006	38.88	39.32	38.72	39.17
3489	NYSE	DOV	Tue, Apr 4, 2006	38.49	39.07	38.32	38.82
3488	NYSE	DOV	Mon, Apr 3, 2006	38.99	39.34	38.49	38.53
3487	NYSE	DOV	Fri, Mar 31, 2006	38.81	38.94	38.61	38.72
3486	NYSE	DOV	Thu, Mar 30, 2006	38.61	39.02	38.41	38.69
3485	NYSE	DOV	Wed, Mar 29, 2006	38.57	38.82	38.45	38.69
3484	NYSE	DOV	Tue, Mar 28, 2006	38.93	39.24	38.57	38.61
3483	NYSE	DOV	Mon, Mar 27, 2006	39.08	39.17	38.67	39.06
3482	NYSE	DOV	Fri, Mar 24, 2006	38.71	39.51	38.62	39.11
3481	NYSE	DOV	Thu, Mar 23, 2006	38.49	38.81	38.10	38.72
3480	NYSE	DOV	Wed, Mar 22, 2006	38.03	38.76	38.01	38.67
3479	NYSE	DOV	Tue, Mar 21, 2006	38.07	38.47	37.80	37.87
3478	NYSE	DOV	Mon, Mar 20, 2006	38.22	38.37	37.79	38.25
3477	NYSE	DOV	Fri, Mar 17, 2006	38.02	38.41	37.91	38.26
3476	NYSE	DOV	Thu, Mar 16, 2006	38.11	38.53	37.97	38.02
3475	NYSE	DOV	Wed, Mar 15, 2006	37.55	38.07	37.55	38.02
3474	NYSE	DOV	Tue, Mar 14, 2006	37.10	37.85	37.09	37.65
3473	NYSE	DOV	Mon, Mar 13, 2006	37.34	37.51	37.15	37.19
3472	NYSE	DOV	Fri, Mar 10, 2006	37.26	37.39	37.08	37.24
3471	NYSE	DOV	Thu, Mar 9, 2006	37.26	37.48	37.16	37.28
3470	NYSE	DOV	Wed, Mar 8, 2006	37.70	37.75	37.23	37.33
3469	NYSE	DOV	Tue, Mar 7, 2006	37.51	37.92	37.43	37.74
3468	NYSE	DOV	Mon, Mar 6, 2006	38.31	38.39	37.50	37.72
3467	NYSE	DOV	Fri, Mar 3, 2006	38.38	38.84	38.19	38.33
3466	NYSE	DOV	Thu, Mar 2, 2006	38.49	38.74	38.21	38.52
3465	NYSE	DOV	Wed, Mar 1, 2006	38.14	38.58	38.10	38.57
3464	NYSE	DOV	Tue, Feb 28, 2006	38.61	38.67	38.10	38.22
3463	NYSE	DOV	Mon, Feb 27, 2006	38.67	38.88	38.57	38.86
3462	NYSE	DOV	Fri, Feb 24, 2006	38.25	38.61	38.11	38.53
3461	NYSE	DOV	Thu, Feb 23, 2006	37.71	38.51	37.56	38.38
3460	NYSE	DOV	Wed, Feb 22, 2006	37.78	38.06	37.64	37.92
3459	NYSE	DOV	Tue, Feb 21, 2006	37.64	37.70	37.13	37.29
3458	NYSE	DOV	Fri, Feb 17, 2006	37.65	37.79	37.29	37.38
3457	NYSE	DOV	Thu, Feb 16, 2006	37.60	37.80	37.45	37.62
3456	NYSE	DOV	Wed, Feb 15, 2006	37.31	37.59	36.60	37.52
3455	NYSE	DOV	Tue, Feb 14, 2006	36.86	37.37	36.65	37.22
3454	NYSE	DOV	Mon, Feb 13, 2006	36.33	36.69	36.11	36.61
3453	NYSE	DOV	Fri, Feb 10, 2006	36.14	36.59	35.58	36.38
3452	NYSE	DOV	Thu, Feb 9, 2006	36.15	36.63	36.14	36.45
3451	NYSE	DOV	Wed, Feb 8, 2006	36.08	36.16	35.49	36.09
3450	NYSE	DOV	Tue, Feb 7, 2006	36.76	37.00	35.96	36.04
3449	NYSE	DOV	Mon, Feb 6, 2006	36.70	36.94	36.58	36.88
3448	NYSE	DOV	Fri, Feb 3, 2006	36.56	36.89	36.56	36.75
3447	NYSE	DOV	Thu, Feb 2, 2006	36.76	37.07	36.52	36.76
3446	NYSE	DOV	Wed, Feb 1, 2006	36.71	37.30	36.43	36.75
3445	NYSE	DOV	Tue, Jan 31, 2006	36.64	36.82	36.29	36.62
3444	NYSE	DOV	Mon, Jan 30, 2006	36.03	37.39	35.99	36.88
3443	NYSE	DOV	Fri, Jan 27, 2006	34.81	36.26	34.75	35.95
3442	NYSE	DOV	Thu, Jan 26, 2006	35.08	35.16	34.84	34.90
3441	NYSE	DOV	Wed, Jan 25, 2006	34.92	35.08	34.48	34.90
3440	NYSE	DOV	Tue, Jan 24, 2006	34.56	35.03	34.49	34.83
3439	NYSE	DOV	Mon, Jan 23, 2006	34.63	34.67	34.15	34.53
3438	NYSE	DOV	Fri, Jan 20, 2006	35.06	35.06	34.40	34.56
3437	NYSE	DOV	Thu, Jan 19, 2006	34.60	35.12	34.48	35.04
3436	NYSE	DOV	Wed, Jan 18, 2006	34.38	34.68	34.28	34.56
3435	NYSE	DOV	Tue, Jan 17, 2006	34.32	34.46	34.06	34.40
3434	NYSE	DOV	Fri, Jan 13, 2006	34.44	34.52	34.16	34.44
3433	NYSE	DOV	Thu, Jan 12, 2006	34.12	35.05	34.12	34.42
3432	NYSE	DOV	Wed, Jan 11, 2006	34.60	34.80	34.15	34.76
3431	NYSE	DOV	Tue, Jan 10, 2006	34.32	34.54	34.01	34.53
3430	NYSE	DOV	Mon, Jan 9, 2006	33.95	34.52	33.85	34.52
3429	NYSE	DOV	Fri, Jan 6, 2006	33.73	34.09	33.69	34.04
3428	NYSE	DOV	Thu, Jan 5, 2006	33.59	34.03	33.38	33.48
3427	NYSE	DOV	Wed, Jan 4, 2006	33.08	33.80	33.01	33.65
3426	NYSE	DOV	Tue, Jan 3, 2006	32.36	33.13	32.13	33.08
3425	NYSE	DOV	Fri, Dec 30, 2005	32.42	32.42	32.13	32.28
3424	NYSE	DOV	Thu, Dec 29, 2005	32.61	32.80	32.53	32.53
3423	NYSE	DOV	Wed, Dec 28, 2005	32.57	32.68	32.35	32.53
3422	NYSE	DOV	Tue, Dec 27, 2005	32.66	32.83	32.37	32.41
3421	NYSE	DOV	Fri, Dec 23, 2005	32.63	32.71	32.47	32.55
3420	NYSE	DOV	Thu, Dec 22, 2005	32.38	32.49	32.24	32.45
3419	NYSE	DOV	Wed, Dec 21, 2005	32.51	32.67	32.37	32.52
3418	NYSE	DOV	Tue, Dec 20, 2005	32.48	32.65	32.43	32.45
3417	NYSE	DOV	Mon, Dec 19, 2005	32.98	33.20	32.58	32.61
3416	NYSE	DOV	Fri, Dec 16, 2005	33.22	33.51	33.01	33.01
3415	NYSE	DOV	Thu, Dec 15, 2005	33.29	33.35	33.03	33.20
3414	NYSE	DOV	Wed, Dec 14, 2005	33.13	33.44	33.10	33.29
3413	NYSE	DOV	Tue, Dec 13, 2005	32.83	33.32	32.80	33.22
3412	NYSE	DOV	Mon, Dec 12, 2005	32.76	32.98	32.70	32.91
3411	NYSE	DOV	Fri, Dec 9, 2005	32.26	32.79	32.26	32.71
3410	NYSE	DOV	Thu, Dec 8, 2005	32.12	32.37	31.84	32.26
3409	NYSE	DOV	Wed, Dec 7, 2005	32.43	32.43	31.93	32.08
3408	NYSE	DOV	Tue, Dec 6, 2005	32.62	32.67	32.34	32.34
3407	NYSE	DOV	Mon, Dec 5, 2005	32.67	32.75	32.39	32.51
3406	NYSE	DOV	Fri, Dec 2, 2005	32.97	33.02	32.55	32.79
3405	NYSE	DOV	Thu, Dec 1, 2005	32.37	33.13	32.35	33.10
3404	NYSE	DOV	Wed, Nov 30, 2005	32.49	32.72	32.24	32.25
3403	NYSE	DOV	Tue, Nov 29, 2005	32.65	33.06	32.63	32.67
3402	NYSE	DOV	Mon, Nov 28, 2005	32.95	33.04	32.59	32.65
3401	NYSE	DOV	Fri, Nov 25, 2005	33.17	33.18	32.94	33.06
3400	NYSE	DOV	Wed, Nov 23, 2005	33.02	33.09	32.71	33.04
3399	NYSE	DOV	Tue, Nov 22, 2005	32.65	32.94	32.47	32.88
3398	NYSE	DOV	Mon, Nov 21, 2005	32.37	32.79	32.30	32.79
3397	NYSE	DOV	Fri, Nov 18, 2005	32.69	32.74	32.42	32.69
3396	NYSE	DOV	Thu, Nov 17, 2005	32.18	32.63	32.18	32.62
3395	NYSE	DOV	Wed, Nov 16, 2005	31.93	32.21	31.84	32.18
3394	NYSE	DOV	Tue, Nov 15, 2005	32.01	32.17	31.69	31.81
3393	NYSE	DOV	Mon, Nov 14, 2005	31.57	32.07	31.57	32.04
3392	NYSE	DOV	Fri, Nov 11, 2005	31.57	31.76	31.48	31.66
3391	NYSE	DOV	Thu, Nov 10, 2005	31.21	31.65	30.90	31.50
3390	NYSE	DOV	Wed, Nov 9, 2005	31.21	31.49	30.94	31.30
3389	NYSE	DOV	Tue, Nov 8, 2005	31.12	31.23	30.86	31.13
3388	NYSE	DOV	Mon, Nov 7, 2005	31.29	31.39	30.90	31.13
3387	NYSE	DOV	Fri, Nov 4, 2005	31.38	31.54	31.14	31.25
3386	NYSE	DOV	Thu, Nov 3, 2005	31.37	31.58	31.18	31.38
3385	NYSE	DOV	Wed, Nov 2, 2005	30.74	31.33	30.65	31.29
3384	NYSE	DOV	Tue, Nov 1, 2005	30.98	30.98	30.64	30.78
3383	NYSE	DOV	Mon, Oct 31, 2005	30.82	31.25	30.82	31.08
3382	NYSE	DOV	Fri, Oct 28, 2005	30.54	30.90	30.51	30.77
3381	NYSE	DOV	Thu, Oct 27, 2005	31.21	31.21	30.59	30.62
3380	NYSE	DOV	Wed, Oct 26, 2005	31.14	31.33	30.89	31.14
3379	NYSE	DOV	Tue, Oct 25, 2005	31.21	31.43	30.68	31.02
3378	NYSE	DOV	Mon, Oct 24, 2005	30.51	31.28	30.41	31.28
3377	NYSE	DOV	Fri, Oct 21, 2005	31.29	31.47	29.53	30.39
3376	NYSE	DOV	Thu, Oct 20, 2005	32.05	32.17	31.25	31.36
3375	NYSE	DOV	Wed, Oct 19, 2005	31.25	32.04	30.92	32.04
3374	NYSE	DOV	Tue, Oct 18, 2005	31.49	31.83	31.40	31.41
3373	NYSE	DOV	Mon, Oct 17, 2005	31.66	31.80	31.37	31.69
3372	NYSE	DOV	Fri, Oct 14, 2005	31.44	31.73	31.16	31.71
3371	NYSE	DOV	Thu, Oct 13, 2005	31.06	31.41	30.90	31.37
3370	NYSE	DOV	Wed, Oct 12, 2005	31.30	31.69	31.13	31.37
3369	NYSE	DOV	Tue, Oct 11, 2005	31.60	31.82	31.44	31.49
3368	NYSE	DOV	Mon, Oct 10, 2005	31.91	31.93	31.42	31.49
3367	NYSE	DOV	Fri, Oct 7, 2005	31.64	32.14	31.61	31.92
3366	NYSE	DOV	Thu, Oct 6, 2005	31.91	32.23	31.31	31.57
3365	NYSE	DOV	Wed, Oct 5, 2005	32.51	32.51	31.81	31.81
3364	NYSE	DOV	Tue, Oct 4, 2005	32.93	33.34	32.59	32.59
3363	NYSE	DOV	Mon, Oct 3, 2005	32.52	32.87	32.52	32.85
3362	NYSE	DOV	Fri, Sep 30, 2005	32.13	32.71	32.13	32.52
3361	NYSE	DOV	Thu, Sep 29, 2005	32.05	32.24	31.82	32.18
3360	NYSE	DOV	Wed, Sep 28, 2005	31.65	32.21	31.65	32.08
3359	NYSE	DOV	Tue, Sep 27, 2005	31.74	32.10	31.69	31.88
3358	NYSE	DOV	Mon, Sep 26, 2005	32.12	32.26	31.58	31.71
3357	NYSE	DOV	Fri, Sep 23, 2005	31.85	32.15	31.61	32.05
3356	NYSE	DOV	Thu, Sep 22, 2005	31.71	31.96	31.38	31.82
3355	NYSE	DOV	Wed, Sep 21, 2005	31.53	32.13	31.53	31.71
3354	NYSE	DOV	Tue, Sep 20, 2005	32.45	32.64	32.05	32.22
3353	NYSE	DOV	Mon, Sep 19, 2005	33.08	33.19	32.20	32.32
3352	NYSE	DOV	Fri, Sep 16, 2005	32.51	33.04	32.39	33.01
3351	NYSE	DOV	Thu, Sep 15, 2005	32.65	32.65	32.26	32.31
3350	NYSE	DOV	Wed, Sep 14, 2005	32.44	32.66	32.16	32.47
3349	NYSE	DOV	Tue, Sep 13, 2005	32.58	32.69	32.29	32.41
3348	NYSE	DOV	Mon, Sep 12, 2005	32.49	32.73	32.40	32.65
3347	NYSE	DOV	Fri, Sep 9, 2005	32.54	32.63	32.37	32.51
3346	NYSE	DOV	Thu, Sep 8, 2005	32.69	32.75	32.47	32.51
3345	NYSE	DOV	Wed, Sep 7, 2005	32.67	32.86	32.49	32.84
3344	NYSE	DOV	Tue, Sep 6, 2005	32.54	32.94	32.48	32.72
3343	NYSE	DOV	Fri, Sep 2, 2005	32.57	32.74	32.35	32.46
3342	NYSE	DOV	Thu, Sep 1, 2005	32.36	32.67	32.26	32.51
3341	NYSE	DOV	Wed, Aug 31, 2005	31.75	32.45	31.59	32.45
3340	NYSE	DOV	Tue, Aug 30, 2005	32.00	32.00	31.35	31.63
3339	NYSE	DOV	Mon, Aug 29, 2005	31.49	32.01	31.40	32.00
3338	NYSE	DOV	Fri, Aug 26, 2005	31.73	31.87	31.41	31.71
3337	NYSE	DOV	Thu, Aug 25, 2005	31.37	31.84	31.31	31.83
3336	NYSE	DOV	Wed, Aug 24, 2005	31.81	31.95	31.31	31.38
3335	NYSE	DOV	Tue, Aug 23, 2005	31.89	31.97	31.76	31.81
3334	NYSE	DOV	Mon, Aug 22, 2005	32.05	32.45	31.61	31.77
3333	NYSE	DOV	Fri, Aug 19, 2005	32.27	32.43	32.12	32.28
3332	NYSE	DOV	Thu, Aug 18, 2005	32.41	32.42	32.03	32.13
3331	NYSE	DOV	Wed, Aug 17, 2005	32.16	32.71	32.10	32.55
3330	NYSE	DOV	Tue, Aug 16, 2005	32.55	32.55	32.23	32.23
3329	NYSE	DOV	Mon, Aug 15, 2005	32.65	32.86	32.52	32.75
3328	NYSE	DOV	Fri, Aug 12, 2005	32.77	32.94	32.57	32.64
3327	NYSE	DOV	Thu, Aug 11, 2005	32.79	33.01	32.65	32.93
3326	NYSE	DOV	Wed, Aug 10, 2005	32.96	33.25	32.62	32.77
3325	NYSE	DOV	Tue, Aug 9, 2005	32.73	32.95	32.67	32.84
3324	NYSE	DOV	Mon, Aug 8, 2005	32.69	32.78	32.44	32.67
3323	NYSE	DOV	Fri, Aug 5, 2005	32.91	33.04	32.56	32.64
3322	NYSE	DOV	Thu, Aug 4, 2005	33.00	33.14	32.87	33.02
3321	NYSE	DOV	Wed, Aug 3, 2005	33.19	33.26	32.85	33.10
3320	NYSE	DOV	Tue, Aug 2, 2005	33.26	33.49	33.19	33.39
3319	NYSE	DOV	Mon, Aug 1, 2005	33.01	33.28	32.90	33.12
3318	NYSE	DOV	Fri, Jul 29, 2005	33.19	33.26	32.53	32.90
3317	NYSE	DOV	Thu, Jul 28, 2005	33.02	33.49	33.01	33.38
3316	NYSE	DOV	Wed, Jul 27, 2005	33.06	33.22	32.79	33.06
3315	NYSE	DOV	Tue, Jul 26, 2005	32.61	33.45	32.47	33.04
3314	NYSE	DOV	Mon, Jul 25, 2005	32.82	33.29	32.30	32.41
3313	NYSE	DOV	Fri, Jul 22, 2005	32.37	32.99	32.12	32.92
3312	NYSE	DOV	Thu, Jul 21, 2005	31.55	32.00	31.41	31.53
3311	NYSE	DOV	Wed, Jul 20, 2005	31.14	31.59	30.82	31.55
3310	NYSE	DOV	Tue, Jul 19, 2005	31.00	31.69	31.00	31.11
3309	NYSE	DOV	Mon, Jul 18, 2005	30.70	31.14	30.62	30.99
3308	NYSE	DOV	Fri, Jul 15, 2005	30.27	30.78	30.14	30.77
3307	NYSE	DOV	Thu, Jul 14, 2005	30.33	30.55	30.10	30.44
3306	NYSE	DOV	Wed, Jul 13, 2005	29.38	29.98	29.30	29.93
3305	NYSE	DOV	Tue, Jul 12, 2005	29.27	29.40	29.00	29.40
3304	NYSE	DOV	Mon, Jul 11, 2005	29.50	29.50	29.10	29.34
3303	NYSE	DOV	Fri, Jul 8, 2005	29.06	29.41	29.00	29.33
3302	NYSE	DOV	Thu, Jul 7, 2005	28.78	29.10	28.50	29.09
3301	NYSE	DOV	Wed, Jul 6, 2005	29.42	29.44	29.06	29.07
3300	NYSE	DOV	Tue, Jul 5, 2005	29.32	29.56	29.05	29.47
3299	NYSE	DOV	Fri, Jul 1, 2005	29.37	29.48	29.10	29.40
3298	NYSE	DOV	Thu, Jun 30, 2005	29.29	29.29	28.91	29.01
3297	NYSE	DOV	Wed, Jun 29, 2005	29.31	29.41	29.14	29.29
3296	NYSE	DOV	Tue, Jun 28, 2005	28.59	29.21	28.57	29.15
3295	NYSE	DOV	Mon, Jun 27, 2005	28.75	28.80	28.45	28.59
3294	NYSE	DOV	Fri, Jun 24, 2005	29.03	29.10	28.58	28.75
3293	NYSE	DOV	Thu, Jun 23, 2005	29.48	29.49	29.02	29.05
3292	NYSE	DOV	Wed, Jun 22, 2005	29.70	29.73	29.42	29.48
3291	NYSE	DOV	Tue, Jun 21, 2005	29.42	29.73	29.26	29.54
3290	NYSE	DOV	Mon, Jun 20, 2005	29.14	29.50	29.08	29.36
3289	NYSE	DOV	Fri, Jun 17, 2005	29.63	29.78	29.28	29.31
3288	NYSE	DOV	Thu, Jun 16, 2005	29.24	29.46	29.16	29.34
3287	NYSE	DOV	Wed, Jun 15, 2005	29.55	29.56	28.99	29.21
3286	NYSE	DOV	Tue, Jun 14, 2005	29.56	29.77	29.36	29.47
3285	NYSE	DOV	Mon, Jun 13, 2005	29.47	29.68	29.40	29.56
3284	NYSE	DOV	Fri, Jun 10, 2005	29.54	29.72	29.46	29.56
3283	NYSE	DOV	Thu, Jun 9, 2005	29.90	29.95	29.40	29.52
3282	NYSE	DOV	Wed, Jun 8, 2005	30.31	30.40	29.98	29.99
3281	NYSE	DOV	Tue, Jun 7, 2005	29.95	30.47	29.95	30.26
3280	NYSE	DOV	Mon, Jun 6, 2005	30.23	30.38	29.88	29.99
3279	NYSE	DOV	Fri, Jun 3, 2005	30.30	30.56	30.19	30.31
3278	NYSE	DOV	Thu, Jun 2, 2005	30.31	30.66	30.14	30.49
3277	NYSE	DOV	Wed, Jun 1, 2005	30.21	30.61	30.10	30.51
3276	NYSE	DOV	Tue, May 31, 2005	30.12	30.31	29.79	30.19
3275	NYSE	DOV	Fri, May 27, 2005	29.56	30.46	29.55	30.15
3274	NYSE	DOV	Thu, May 26, 2005	29.43	29.62	29.30	29.56
3273	NYSE	DOV	Wed, May 25, 2005	29.33	29.44	29.05	29.36
3272	NYSE	DOV	Tue, May 24, 2005	29.58	29.58	29.23	29.48
3271	NYSE	DOV	Mon, May 23, 2005	29.56	29.90	29.56	29.69
3270	NYSE	DOV	Fri, May 20, 2005	29.50	29.77	29.43	29.64
3269	NYSE	DOV	Thu, May 19, 2005	29.99	30.23	29.80	29.95
3268	NYSE	DOV	Wed, May 18, 2005	29.68	30.11	29.64	29.99
3267	NYSE	DOV	Tue, May 17, 2005	29.30	29.64	29.09	29.62
3266	NYSE	DOV	Mon, May 16, 2005	29.11	29.51	29.10	29.48
3265	NYSE	DOV	Fri, May 13, 2005	29.21	29.34	28.93	29.06
3264	NYSE	DOV	Thu, May 12, 2005	29.40	29.62	29.06	29.21
3263	NYSE	DOV	Wed, May 11, 2005	29.38	29.48	28.78	29.42
3262	NYSE	DOV	Tue, May 10, 2005	29.73	29.73	29.23	29.34
3261	NYSE	DOV	Mon, May 9, 2005	29.66	29.93	29.34	29.93
3260	NYSE	DOV	Fri, May 6, 2005	29.70	29.91	29.54	29.73
3259	NYSE	DOV	Thu, May 5, 2005	29.74	29.98	29.29	29.45
3258	NYSE	DOV	Wed, May 4, 2005	29.38	29.88	29.24	29.84
3257	NYSE	DOV	Tue, May 3, 2005	29.10	29.53	28.99	29.26
3256	NYSE	DOV	Mon, May 2, 2005	29.01	29.27	28.89	29.15
3255	NYSE	DOV	Fri, Apr 29, 2005	28.22	29.02	28.18	28.99
3254	NYSE	DOV	Thu, Apr 28, 2005	28.07	28.38	27.91	28.11
3253	NYSE	DOV	Wed, Apr 27, 2005	27.47	28.24	27.20	28.20
3252	NYSE	DOV	Tue, Apr 26, 2005	28.01	28.22	27.56	27.67
3251	NYSE	DOV	Mon, Apr 25, 2005	28.03	28.18	27.75	28.00
3250	NYSE	DOV	Fri, Apr 22, 2005	28.70	28.70	27.63	27.99
3249	NYSE	DOV	Thu, Apr 21, 2005	28.63	29.01	28.15	28.77
3248	NYSE	DOV	Wed, Apr 20, 2005	29.02	29.25	27.87	28.56
3247	NYSE	DOV	Tue, Apr 19, 2005	28.93	29.17	28.46	29.06
3246	NYSE	DOV	Mon, Apr 18, 2005	28.45	29.01	28.42	28.96
3245	NYSE	DOV	Fri, Apr 15, 2005	29.01	29.02	28.38	28.45
3244	NYSE	DOV	Thu, Apr 14, 2005	30.10	30.10	29.33	29.33
3243	NYSE	DOV	Wed, Apr 13, 2005	30.70	30.72	30.00	30.08
3242	NYSE	DOV	Tue, Apr 12, 2005	30.64	30.98	30.18	30.85
3241	NYSE	DOV	Mon, Apr 11, 2005	30.31	30.97	30.17	30.75
3240	NYSE	DOV	Fri, Apr 8, 2005	30.60	30.61	30.05	30.07
3239	NYSE	DOV	Thu, Apr 7, 2005	30.01	30.47	29.90	30.39
3238	NYSE	DOV	Wed, Apr 6, 2005	29.94	30.24	29.88	29.95
3237	NYSE	DOV	Tue, Apr 5, 2005	29.65	29.95	29.65	29.86
3236	NYSE	DOV	Mon, Apr 4, 2005	29.71	29.86	29.42	29.70
3235	NYSE	DOV	Fri, Apr 1, 2005	30.19	30.28	29.69	29.71
3234	NYSE	DOV	Thu, Mar 31, 2005	30.27	30.44	30.09	30.13
3233	NYSE	DOV	Wed, Mar 30, 2005	29.86	30.31	29.86	30.26
3232	NYSE	DOV	Tue, Mar 29, 2005	30.46	30.54	29.82	29.85
3231	NYSE	DOV	Mon, Mar 28, 2005	30.77	30.86	30.58	30.61
3230	NYSE	DOV	Thu, Mar 24, 2005	30.82	31.08	30.78	30.78
3229	NYSE	DOV	Wed, Mar 23, 2005	31.02	31.09	30.71	30.78
3228	NYSE	DOV	Tue, Mar 22, 2005	31.41	31.80	31.02	31.09
3227	NYSE	DOV	Mon, Mar 21, 2005	31.10	31.44	31.01	31.23
3226	NYSE	DOV	Fri, Mar 18, 2005	31.29	31.57	30.93	31.10
3225	NYSE	DOV	Thu, Mar 17, 2005	31.00	31.41	30.94	31.29
3224	NYSE	DOV	Wed, Mar 16, 2005	31.50	31.52	31.08	31.14
3223	NYSE	DOV	Tue, Mar 15, 2005	31.73	31.81	31.51	31.51
3222	NYSE	DOV	Mon, Mar 14, 2005	31.67	32.11	31.49	31.60
3221	NYSE	DOV	Fri, Mar 11, 2005	31.94	32.17	31.43	31.53
3220	NYSE	DOV	Thu, Mar 10, 2005	31.83	32.28	31.83	31.97
3219	NYSE	DOV	Wed, Mar 9, 2005	31.65	31.97	31.59	31.83
3218	NYSE	DOV	Tue, Mar 8, 2005	32.13	32.25	31.77	31.80
3217	NYSE	DOV	Mon, Mar 7, 2005	31.72	32.41	31.65	32.13
3216	NYSE	DOV	Fri, Mar 4, 2005	31.07	31.62	31.01	31.59
3215	NYSE	DOV	Thu, Mar 3, 2005	31.02	31.11	30.75	30.97
3214	NYSE	DOV	Wed, Mar 2, 2005	31.02	31.14	30.82	30.99
3213	NYSE	DOV	Tue, Mar 1, 2005	30.76	31.37	30.76	31.21
3212	NYSE	DOV	Mon, Feb 28, 2005	30.91	30.97	30.51	30.83
3211	NYSE	DOV	Fri, Feb 25, 2005	30.38	30.91	30.22	30.91
3210	NYSE	DOV	Thu, Feb 24, 2005	30.12	30.47	29.82	30.35
3209	NYSE	DOV	Wed, Feb 23, 2005	29.94	30.14	29.61	30.12
3208	NYSE	DOV	Tue, Feb 22, 2005	30.06	30.33	29.75	29.75
3207	NYSE	DOV	Fri, Feb 18, 2005	30.24	30.38	29.99	30.31
3206	NYSE	DOV	Thu, Feb 17, 2005	30.85	31.01	30.27	30.37
3205	NYSE	DOV	Wed, Feb 16, 2005	30.71	31.11	30.48	30.94
3204	NYSE	DOV	Tue, Feb 15, 2005	31.02	31.06	30.65	30.90
3203	NYSE	DOV	Mon, Feb 14, 2005	31.01	31.17	30.74	31.02
3202	NYSE	DOV	Fri, Feb 11, 2005	30.19	31.09	30.04	31.01
3201	NYSE	DOV	Thu, Feb 10, 2005	30.42	30.62	29.93	30.10
3200	NYSE	DOV	Wed, Feb 9, 2005	30.99	31.02	30.30	30.37
3199	NYSE	DOV	Tue, Feb 8, 2005	30.58	31.19	30.50	31.12
3198	NYSE	DOV	Mon, Feb 7, 2005	30.07	30.68	29.99	30.62
3197	NYSE	DOV	Fri, Feb 4, 2005	29.82	30.21	29.76	30.15
3196	NYSE	DOV	Thu, Feb 3, 2005	30.21	30.23	29.71	29.81
3195	NYSE	DOV	Wed, Feb 2, 2005	30.31	30.37	30.07	30.18
3194	NYSE	DOV	Tue, Feb 1, 2005	30.69	30.83	30.12	30.31
3193	NYSE	DOV	Mon, Jan 31, 2005	29.80	30.55	29.59	30.54
3192	NYSE	DOV	Fri, Jan 28, 2005	29.87	30.01	29.40	29.64
3191	NYSE	DOV	Thu, Jan 27, 2005	29.69	30.01	29.46	29.76
3190	NYSE	DOV	Wed, Jan 26, 2005	30.22	30.26	29.37	29.69
3189	NYSE	DOV	Tue, Jan 25, 2005	31.07	31.47	30.94	31.17
3188	NYSE	DOV	Mon, Jan 24, 2005	30.69	31.20	30.50	30.94
3187	NYSE	DOV	Fri, Jan 21, 2005	30.90	31.32	30.50	30.74
3186	NYSE	DOV	Thu, Jan 20, 2005	31.13	31.25	30.50	30.78
3185	NYSE	DOV	Wed, Jan 19, 2005	31.57	31.78	31.06	31.14
3184	NYSE	DOV	Tue, Jan 18, 2005	31.99	32.16	31.30	31.69
3183	NYSE	DOV	Fri, Jan 14, 2005	31.45	31.99	31.29	31.99
3182	NYSE	DOV	Thu, Jan 13, 2005	31.53	31.61	31.15	31.25
3181	NYSE	DOV	Wed, Jan 12, 2005	30.98	31.53	30.92	31.53
3180	NYSE	DOV	Tue, Jan 11, 2005	31.10	31.17	30.77	30.86
3179	NYSE	DOV	Mon, Jan 10, 2005	31.14	31.40	31.10	31.10
3178	NYSE	DOV	Fri, Jan 7, 2005	31.67	31.79	31.25	31.28
3177	NYSE	DOV	Thu, Jan 6, 2005	32.09	32.09	31.67	31.74
3176	NYSE	DOV	Wed, Jan 5, 2005	32.68	33.05	32.00	32.04
3175	NYSE	DOV	Tue, Jan 4, 2005	33.14	33.32	32.59	32.68
3174	NYSE	DOV	Mon, Jan 3, 2005	33.43	33.57	32.76	32.83
3173	NYSE	DOV	Fri, Dec 31, 2004	33.57	33.68	33.43	33.44
3172	NYSE	DOV	Thu, Dec 30, 2004	33.30	33.50	33.22	33.49
3171	NYSE	DOV	Wed, Dec 29, 2004	33.18	33.43	32.98	33.35
3170	NYSE	DOV	Tue, Dec 28, 2004	32.77	33.22	32.65	33.18
3169	NYSE	DOV	Mon, Dec 27, 2004	32.83	33.16	32.63	32.70
3168	NYSE	DOV	Thu, Dec 23, 2004	32.91	33.17	32.86	32.89
3167	NYSE	DOV	Wed, Dec 22, 2004	32.97	33.26	32.83	32.91
3166	NYSE	DOV	Tue, Dec 21, 2004	33.12	33.22	32.81	32.97
3165	NYSE	DOV	Mon, Dec 20, 2004	33.13	33.46	32.97	33.06
3164	NYSE	DOV	Fri, Dec 17, 2004	33.25	33.67	32.90	33.12
3163	NYSE	DOV	Thu, Dec 16, 2004	33.53	33.64	33.29	33.49
3162	NYSE	DOV	Wed, Dec 15, 2004	33.89	33.93	33.40	33.55
3161	NYSE	DOV	Tue, Dec 14, 2004	33.29	34.01	33.19	33.97
3160	NYSE	DOV	Mon, Dec 13, 2004	33.09	33.43	32.90	33.29
3159	NYSE	DOV	Fri, Dec 10, 2004	34.06	34.06	32.85	33.03
3158	NYSE	DOV	Thu, Dec 9, 2004	33.22	33.49	32.64	33.46
3157	NYSE	DOV	Wed, Dec 8, 2004	32.95	33.38	32.95	33.27
3156	NYSE	DOV	Tue, Dec 7, 2004	33.02	33.34	32.81	32.93
3155	NYSE	DOV	Mon, Dec 6, 2004	33.10	33.17	32.69	33.03
3154	NYSE	DOV	Fri, Dec 3, 2004	33.10	33.31	32.68	33.10
3153	NYSE	DOV	Thu, Dec 2, 2004	33.02	33.39	32.84	33.10
3152	NYSE	DOV	Wed, Dec 1, 2004	32.13	33.18	31.73	33.18
3151	NYSE	DOV	Tue, Nov 30, 2004	32.21	32.32	31.89	32.25
3150	NYSE	DOV	Mon, Nov 29, 2004	32.37	32.56	31.86	32.31
3149	NYSE	DOV	Fri, Nov 26, 2004	32.45	32.62	32.09	32.47
3148	NYSE	DOV	Wed, Nov 24, 2004	32.67	32.74	32.41	32.51
3147	NYSE	DOV	Tue, Nov 23, 2004	32.83	32.83	32.27	32.55
3146	NYSE	DOV	Mon, Nov 22, 2004	32.49	32.87	32.33	32.79
3145	NYSE	DOV	Fri, Nov 19, 2004	32.98	32.98	32.45	32.45
3144	NYSE	DOV	Thu, Nov 18, 2004	32.94	33.35	32.89	32.98
3143	NYSE	DOV	Wed, Nov 17, 2004	32.82	33.30	32.78	33.01
3142	NYSE	DOV	Tue, Nov 16, 2004	32.85	33.08	32.68	32.82
3141	NYSE	DOV	Mon, Nov 15, 2004	33.30	33.30	32.78	33.06
3140	NYSE	DOV	Fri, Nov 12, 2004	33.17	33.23	32.88	33.23
3139	NYSE	DOV	Thu, Nov 11, 2004	32.55	33.33	32.49	33.21
3138	NYSE	DOV	Wed, Nov 10, 2004	32.57	32.62	32.27	32.35
3137	NYSE	DOV	Tue, Nov 9, 2004	32.63	32.67	32.30	32.53
3136	NYSE	DOV	Mon, Nov 8, 2004	32.58	32.72	32.23	32.63
3135	NYSE	DOV	Fri, Nov 5, 2004	32.68	32.68	32.37	32.58
3134	NYSE	DOV	Thu, Nov 4, 2004	31.78	32.49	31.61	32.29
3133	NYSE	DOV	Wed, Nov 3, 2004	31.77	31.88	31.56	31.72
3132	NYSE	DOV	Tue, Nov 2, 2004	31.25	31.77	31.12	31.49
3131	NYSE	DOV	Mon, Nov 1, 2004	31.31	31.33	31.06	31.25
3130	NYSE	DOV	Fri, Oct 29, 2004	30.53	31.33	30.52	31.31
3129	NYSE	DOV	Thu, Oct 28, 2004	30.31	30.65	29.88	30.65
3128	NYSE	DOV	Wed, Oct 27, 2004	29.75	30.37	29.50	30.31
3127	NYSE	DOV	Tue, Oct 26, 2004	29.26	29.84	28.97	29.81
3126	NYSE	DOV	Mon, Oct 25, 2004	29.34	29.44	29.03	29.36
3125	NYSE	DOV	Fri, Oct 22, 2004	29.74	30.04	29.41	29.43
3124	NYSE	DOV	Thu, Oct 21, 2004	29.52	29.90	28.76	29.59
3123	NYSE	DOV	Wed, Oct 20, 2004	28.94	29.88	28.00	29.52
3122	NYSE	DOV	Tue, Oct 19, 2004	29.14	29.88	28.93	28.99
3121	NYSE	DOV	Mon, Oct 18, 2004	29.24	29.26	28.87	29.05
3120	NYSE	DOV	Fri, Oct 15, 2004	29.50	29.70	29.33	29.40
3119	NYSE	DOV	Thu, Oct 14, 2004	29.86	29.97	29.37	29.42
3118	NYSE	DOV	Wed, Oct 13, 2004	30.38	30.51	29.84	29.92
3117	NYSE	DOV	Tue, Oct 12, 2004	30.46	30.46	30.01	30.07
3116	NYSE	DOV	Mon, Oct 11, 2004	30.47	30.58	30.29	30.50
3115	NYSE	DOV	Fri, Oct 8, 2004	30.67	30.94	30.14	30.29
3114	NYSE	DOV	Thu, Oct 7, 2004	31.97	32.00	30.97	31.02
3113	NYSE	DOV	Wed, Oct 6, 2004	31.57	32.00	31.41	32.00
3112	NYSE	DOV	Tue, Oct 5, 2004	32.00	32.09	31.49	31.63
3111	NYSE	DOV	Mon, Oct 4, 2004	31.55	32.24	31.36	31.86
3110	NYSE	DOV	Fri, Oct 1, 2004	31.15	31.85	30.94	31.61
3109	NYSE	DOV	Thu, Sep 30, 2004	30.86	31.16	30.60	30.99
3108	NYSE	DOV	Wed, Sep 29, 2004	30.06	30.91	30.04	30.82
3107	NYSE	DOV	Tue, Sep 28, 2004	29.84	30.22	29.56	30.16
3106	NYSE	DOV	Mon, Sep 27, 2004	30.11	30.15	29.72	29.91
3105	NYSE	DOV	Fri, Sep 24, 2004	30.11	30.28	29.95	30.09
3104	NYSE	DOV	Thu, Sep 23, 2004	30.50	30.50	30.09	30.19
3103	NYSE	DOV	Wed, Sep 22, 2004	30.90	30.94	30.51	30.58
3102	NYSE	DOV	Tue, Sep 21, 2004	31.02	31.29	30.90	31.17
3101	NYSE	DOV	Mon, Sep 20, 2004	31.09	31.19	30.78	30.86
3100	NYSE	DOV	Fri, Sep 17, 2004	31.10	31.43	31.06	31.13
3099	NYSE	DOV	Thu, Sep 16, 2004	30.80	31.24	30.74	31.02
3098	NYSE	DOV	Wed, Sep 15, 2004	30.90	30.94	30.56	30.70
3097	NYSE	DOV	Tue, Sep 14, 2004	31.19	31.19	30.90	31.00
3096	NYSE	DOV	Mon, Sep 13, 2004	30.90	31.47	30.74	31.11
3095	NYSE	DOV	Fri, Sep 10, 2004	30.53	30.86	30.41	30.82
3094	NYSE	DOV	Thu, Sep 9, 2004	30.82	30.92	30.28	30.68
3093	NYSE	DOV	Wed, Sep 8, 2004	31.14	31.14	30.57	30.60
3092	NYSE	DOV	Tue, Sep 7, 2004	31.14	31.47	30.83	31.11
3091	NYSE	DOV	Fri, Sep 3, 2004	31.06	31.07	30.88	30.98
3090	NYSE	DOV	Thu, Sep 2, 2004	30.30	31.16	30.14	31.06
3089	NYSE	DOV	Wed, Sep 1, 2004	30.58	30.62	30.21	30.46
3088	NYSE	DOV	Tue, Aug 31, 2004	30.58	30.66	29.91	30.08
3087	NYSE	DOV	Mon, Aug 30, 2004	30.98	30.98	30.46	30.46
3086	NYSE	DOV	Fri, Aug 27, 2004	30.98	31.06	30.75	30.91
3085	NYSE	DOV	Thu, Aug 26, 2004	30.90	30.98	30.74	30.91
3084	NYSE	DOV	Wed, Aug 25, 2004	30.65	30.95	30.30	30.86
3083	NYSE	DOV	Tue, Aug 24, 2004	30.82	30.97	30.43	30.63
3082	NYSE	DOV	Mon, Aug 23, 2004	30.82	31.06	30.52	30.55
3081	NYSE	DOV	Fri, Aug 20, 2004	30.55	30.97	30.43	30.84
3080	NYSE	DOV	Thu, Aug 19, 2004	30.58	30.70	30.39	30.66
3079	NYSE	DOV	Wed, Aug 18, 2004	30.34	30.62	30.10	30.60
3078	NYSE	DOV	Tue, Aug 17, 2004	30.10	30.70	30.07	30.35
3077	NYSE	DOV	Mon, Aug 16, 2004	29.46	30.15	29.41	30.03
3076	NYSE	DOV	Fri, Aug 13, 2004	29.76	29.76	29.24	29.36
3075	NYSE	DOV	Thu, Aug 12, 2004	29.99	30.02	29.52	29.56
3074	NYSE	DOV	Wed, Aug 11, 2004	30.30	30.31	29.60	30.03
3073	NYSE	DOV	Tue, Aug 10, 2004	30.27	30.50	30.15	30.50
3072	NYSE	DOV	Mon, Aug 9, 2004	30.30	30.57	29.99	30.26
3071	NYSE	DOV	Fri, Aug 6, 2004	30.34	30.37	29.94	30.12
3070	NYSE	DOV	Thu, Aug 5, 2004	31.35	31.40	30.70	30.70
3069	NYSE	DOV	Wed, Aug 4, 2004	31.27	31.49	31.03	31.29
3068	NYSE	DOV	Tue, Aug 3, 2004	31.59	31.66	31.29	31.36
3067	NYSE	DOV	Mon, Aug 2, 2004	31.44	31.67	31.21	31.59
3066	NYSE	DOV	Fri, Jul 30, 2004	31.67	31.72	31.45	31.64
3065	NYSE	DOV	Thu, Jul 29, 2004	31.49	31.76	31.41	31.62
3064	NYSE	DOV	Wed, Jul 28, 2004	31.29	31.44	30.92	31.28
3063	NYSE	DOV	Tue, Jul 27, 2004	30.88	31.33	30.51	31.25
3062	NYSE	DOV	Mon, Jul 26, 2004	31.17	31.19	30.68	30.74
3061	NYSE	DOV	Fri, Jul 23, 2004	31.61	31.61	30.91	31.07
3060	NYSE	DOV	Thu, Jul 22, 2004	32.25	32.25	31.14	31.65
3059	NYSE	DOV	Wed, Jul 21, 2004	31.87	32.85	31.74	32.25
3058	NYSE	DOV	Tue, Jul 20, 2004	31.70	32.02	31.48	31.73
3057	NYSE	DOV	Mon, Jul 19, 2004	31.17	31.37	30.58	30.78
3056	NYSE	DOV	Fri, Jul 16, 2004	31.45	31.47	30.41	30.84
3055	NYSE	DOV	Thu, Jul 15, 2004	31.61	31.83	31.33	31.37
3054	NYSE	DOV	Wed, Jul 14, 2004	31.97	32.00	31.45	31.61
3053	NYSE	DOV	Tue, Jul 13, 2004	32.45	32.56	32.12	32.14
3052	NYSE	DOV	Mon, Jul 12, 2004	32.69	32.73	32.18	32.40
3051	NYSE	DOV	Fri, Jul 9, 2004	32.25	32.75	32.17	32.71
3050	NYSE	DOV	Thu, Jul 8, 2004	32.45	32.55	32.05	32.05
3049	NYSE	DOV	Wed, Jul 7, 2004	32.29	32.69	32.29	32.59
3048	NYSE	DOV	Tue, Jul 6, 2004	32.43	32.47	32.09	32.29
3047	NYSE	DOV	Fri, Jul 2, 2004	33.17	33.18	32.32	32.63
3046	NYSE	DOV	Thu, Jul 1, 2004	33.69	33.78	32.98	33.27
3045	NYSE	DOV	Wed, Jun 30, 2004	33.33	33.57	33.20	33.57
3044	NYSE	DOV	Tue, Jun 29, 2004	33.22	33.30	33.10	33.22
3043	NYSE	DOV	Mon, Jun 28, 2004	33.41	33.81	33.18	33.34
3042	NYSE	DOV	Fri, Jun 25, 2004	33.08	33.47	32.83	33.19
3041	NYSE	DOV	Thu, Jun 24, 2004	33.26	33.27	32.99	33.05
3040	NYSE	DOV	Wed, Jun 23, 2004	32.73	33.29	32.63	33.26
3039	NYSE	DOV	Tue, Jun 22, 2004	32.51	32.76	32.43	32.73
3038	NYSE	DOV	Mon, Jun 21, 2004	32.77	32.94	32.58	32.60
3037	NYSE	DOV	Fri, Jun 18, 2004	32.78	33.43	32.70	32.90
3036	NYSE	DOV	Thu, Jun 17, 2004	33.03	33.03	32.63	32.95
3035	NYSE	DOV	Wed, Jun 16, 2004	32.91	33.22	32.70	33.03
3034	NYSE	DOV	Tue, Jun 15, 2004	32.77	33.09	32.71	32.92
3033	NYSE	DOV	Mon, Jun 14, 2004	33.05	33.20	32.37	32.57
3032	NYSE	DOV	Thu, Jun 10, 2004	33.29	33.65	33.14	33.30
3031	NYSE	DOV	Wed, Jun 9, 2004	32.77	33.57	32.73	33.33
3030	NYSE	DOV	Tue, Jun 8, 2004	32.45	32.85	32.26	32.85
3029	NYSE	DOV	Mon, Jun 7, 2004	31.60	32.45	31.57	32.45
3028	NYSE	DOV	Fri, Jun 4, 2004	31.19	31.60	31.14	31.49
3027	NYSE	DOV	Thu, Jun 3, 2004	31.29	31.37	30.92	31.02
3026	NYSE	DOV	Wed, Jun 2, 2004	31.14	31.53	30.89	31.39
3025	NYSE	DOV	Tue, Jun 1, 2004	30.78	30.98	30.41	30.83
3024	NYSE	DOV	Fri, May 28, 2004	31.17	31.27	30.98	31.06
3023	NYSE	DOV	Thu, May 27, 2004	31.16	31.50	30.87	31.09
3022	NYSE	DOV	Wed, May 26, 2004	30.22	30.78	30.22	30.70
3021	NYSE	DOV	Tue, May 25, 2004	29.70	30.55	29.55	30.46
3020	NYSE	DOV	Mon, May 24, 2004	29.46	29.88	29.26	29.68
3019	NYSE	DOV	Fri, May 21, 2004	29.08	29.25	28.89	29.09
3018	NYSE	DOV	Thu, May 20, 2004	29.16	29.17	28.73	28.73
3017	NYSE	DOV	Wed, May 19, 2004	29.47	29.99	29.20	29.21
3016	NYSE	DOV	Tue, May 18, 2004	28.75	29.40	28.75	29.40
3015	NYSE	DOV	Mon, May 17, 2004	29.06	29.06	28.30	28.80
3014	NYSE	DOV	Fri, May 14, 2004	29.42	29.78	29.10	29.49
3013	NYSE	DOV	Thu, May 13, 2004	29.26	29.90	29.14	29.56
3012	NYSE	DOV	Wed, May 12, 2004	29.63	29.68	28.89	29.56
3011	NYSE	DOV	Tue, May 11, 2004	29.33	29.71	29.33	29.59
3010	NYSE	DOV	Mon, May 10, 2004	29.90	30.30	29.10	29.33
3009	NYSE	DOV	Fri, May 7, 2004	30.98	31.14	30.18	30.26
3008	NYSE	DOV	Thu, May 6, 2004	31.06	31.40	30.83	31.12
3007	NYSE	DOV	Wed, May 5, 2004	31.96	32.01	31.09	31.14
3006	NYSE	DOV	Tue, May 4, 2004	32.04	32.17	31.68	32.02
3005	NYSE	DOV	Mon, May 3, 2004	31.93	32.41	31.74	32.04
3004	NYSE	DOV	Fri, Apr 30, 2004	32.89	32.93	31.83	31.92
3003	NYSE	DOV	Thu, Apr 29, 2004	33.01	33.30	32.67	32.76
3002	NYSE	DOV	Wed, Apr 28, 2004	33.49	33.49	32.82	33.05
3001	NYSE	DOV	Tue, Apr 27, 2004	33.45	34.13	33.39	33.49
3000	NYSE	DOV	Mon, Apr 26, 2004	33.41	33.76	33.32	33.36
2999	NYSE	DOV	Fri, Apr 23, 2004	33.65	33.71	33.05	33.41
2998	NYSE	DOV	Thu, Apr 22, 2004	32.81	33.80	32.70	33.60
2997	NYSE	DOV	Wed, Apr 21, 2004	32.21	32.95	32.13	32.93
2996	NYSE	DOV	Tue, Apr 20, 2004	32.61	32.67	31.89	32.14
2995	NYSE	DOV	Mon, Apr 19, 2004	32.17	32.21	31.69	32.05
2994	NYSE	DOV	Fri, Apr 16, 2004	32.55	32.55	32.13	32.16
2993	NYSE	DOV	Thu, Apr 15, 2004	32.79	33.17	32.28	32.58
2992	NYSE	DOV	Wed, Apr 14, 2004	32.10	32.95	32.10	32.72
2991	NYSE	DOV	Tue, Apr 13, 2004	33.17	33.20	32.12	32.22
2990	NYSE	DOV	Mon, Apr 12, 2004	32.88	33.14	32.76	32.89
2989	NYSE	DOV	Thu, Apr 8, 2004	32.73	33.10	32.62	32.77
2988	NYSE	DOV	Wed, Apr 7, 2004	32.98	33.03	32.43	32.61
2987	NYSE	DOV	Tue, Apr 6, 2004	32.47	33.18	32.29	32.97
2986	NYSE	DOV	Mon, Apr 5, 2004	32.11	32.57	32.07	32.47
2985	NYSE	DOV	Fri, Apr 2, 2004	31.85	32.17	31.76	32.16
2984	NYSE	DOV	Thu, Apr 1, 2004	30.98	31.48	30.86	31.21
2983	NYSE	DOV	Wed, Mar 31, 2004	31.17	31.22	30.66	30.91
2982	NYSE	DOV	Tue, Mar 30, 2004	30.58	31.32	30.42	31.13
2981	NYSE	DOV	Mon, Mar 29, 2004	30.19	31.02	30.17	30.71
2980	NYSE	DOV	Fri, Mar 26, 2004	29.98	30.34	29.78	29.92
2979	NYSE	DOV	Thu, Mar 25, 2004	29.62	30.26	29.39	30.23
2978	NYSE	DOV	Wed, Mar 24, 2004	29.42	29.82	29.09	29.46
2977	NYSE	DOV	Tue, Mar 23, 2004	30.03	30.30	29.03	29.29
2976	NYSE	DOV	Mon, Mar 22, 2004	30.42	30.54	29.52	30.03
2975	NYSE	DOV	Fri, Mar 19, 2004	30.90	31.25	30.58	30.70
2974	NYSE	DOV	Thu, Mar 18, 2004	31.11	31.31	30.34	30.86
2973	NYSE	DOV	Wed, Mar 17, 2004	31.16	31.49	31.07	31.30
2972	NYSE	DOV	Tue, Mar 16, 2004	30.94	31.17	30.94	31.02
2971	NYSE	DOV	Mon, Mar 15, 2004	31.21	31.21	30.51	30.74
2970	NYSE	DOV	Fri, Mar 12, 2004	30.50	31.45	30.47	31.21
2969	NYSE	DOV	Thu, Mar 11, 2004	30.20	30.98	30.18	30.26
2968	NYSE	DOV	Wed, Mar 10, 2004	31.81	31.88	30.14	30.20
2967	NYSE	DOV	Tue, Mar 9, 2004	32.31	32.36	31.52	31.70
2966	NYSE	DOV	Mon, Mar 8, 2004	33.00	33.13	32.16	32.16
2965	NYSE	DOV	Fri, Mar 5, 2004	31.97	33.02	31.97	33.00
2964	NYSE	DOV	Thu, Mar 4, 2004	32.19	32.25	31.86	31.96
2963	NYSE	DOV	Wed, Mar 3, 2004	31.81	32.24	31.72	32.08
2962	NYSE	DOV	Tue, Mar 2, 2004	32.07	32.47	31.80	31.89
2961	NYSE	DOV	Mon, Mar 1, 2004	31.46	32.11	31.41	32.07
2960	NYSE	DOV	Fri, Feb 27, 2004	31.64	31.72	31.08	31.25
2959	NYSE	DOV	Thu, Feb 26, 2004	31.52	31.68	31.18	31.65
2958	NYSE	DOV	Wed, Feb 25, 2004	31.22	31.45	31.10	31.28
2957	NYSE	DOV	Tue, Feb 24, 2004	31.69	31.69	30.91	31.21
2956	NYSE	DOV	Mon, Feb 23, 2004	32.47	32.53	31.57	31.69
2955	NYSE	DOV	Fri, Feb 20, 2004	32.53	32.56	31.80	32.16
2954	NYSE	DOV	Thu, Feb 19, 2004	32.61	33.09	32.40	32.43
2953	NYSE	DOV	Wed, Feb 18, 2004	32.93	32.93	32.43	32.58
2952	NYSE	DOV	Tue, Feb 17, 2004	32.83	33.01	32.51	32.75
2951	NYSE	DOV	Fri, Feb 13, 2004	32.81	33.24	32.35	32.47
2950	NYSE	DOV	Thu, Feb 12, 2004	33.06	33.10	32.79	32.96
2949	NYSE	DOV	Wed, Feb 11, 2004	32.32	33.29	32.20	33.24
2948	NYSE	DOV	Tue, Feb 10, 2004	32.14	32.32	31.77	32.32
2947	NYSE	DOV	Mon, Feb 9, 2004	32.27	32.47	31.93	32.22
2946	NYSE	DOV	Fri, Feb 6, 2004	31.73	32.48	31.71	32.14
2945	NYSE	DOV	Thu, Feb 5, 2004	31.59	31.76	31.26	31.57
2944	NYSE	DOV	Wed, Feb 4, 2004	32.05	32.39	31.49	31.59
2943	NYSE	DOV	Tue, Feb 3, 2004	32.73	32.83	32.05	32.23
2942	NYSE	DOV	Mon, Feb 2, 2004	33.25	33.34	32.46	32.79
2941	NYSE	DOV	Fri, Jan 30, 2004	32.45	32.99	32.32	32.94
2940	NYSE	DOV	Thu, Jan 29, 2004	33.17	33.24	31.97	32.41
2939	NYSE	DOV	Wed, Jan 28, 2004	33.59	33.98	33.05	33.09
2938	NYSE	DOV	Tue, Jan 27, 2004	33.49	33.69	32.70	33.41
2937	NYSE	DOV	Mon, Jan 26, 2004	34.63	34.94	33.73	34.80
2936	NYSE	DOV	Fri, Jan 23, 2004	34.27	34.83	34.24	34.63
2935	NYSE	DOV	Thu, Jan 22, 2004	34.44	34.48	34.04	34.25
2934	NYSE	DOV	Wed, Jan 21, 2004	34.60	34.60	34.20	34.42
2933	NYSE	DOV	Tue, Jan 20, 2004	34.87	35.06	34.52	34.54
2932	NYSE	DOV	Fri, Jan 16, 2004	34.92	34.98	34.51	34.87
2931	NYSE	DOV	Thu, Jan 15, 2004	35.08	35.08	34.24	34.88
2930	NYSE	DOV	Wed, Jan 14, 2004	34.02	35.19	34.02	35.10
2929	NYSE	DOV	Tue, Jan 13, 2004	33.57	33.97	33.57	33.90
2928	NYSE	DOV	Mon, Jan 12, 2004	33.57	33.69	33.50	33.61
2927	NYSE	DOV	Fri, Jan 9, 2004	33.65	34.04	33.62	33.71
2926	NYSE	DOV	Thu, Jan 8, 2004	32.91	33.81	32.83	33.72
2925	NYSE	DOV	Wed, Jan 7, 2004	32.13	33.06	32.10	32.89
2924	NYSE	DOV	Tue, Jan 6, 2004	32.43	32.48	32.16	32.24
2923	NYSE	DOV	Mon, Jan 5, 2004	31.53	32.63	31.52	32.63
2922	NYSE	DOV	Fri, Jan 2, 2004	31.69	31.93	31.37	31.44
2921	NYSE	DOV	Wed, Dec 31, 2003	31.56	31.76	31.42	31.69
2920	NYSE	DOV	Tue, Dec 30, 2003	31.53	31.73	31.45	31.58
2919	NYSE	DOV	Mon, Dec 29, 2003	31.29	31.76	31.06	31.69
2918	NYSE	DOV	Fri, Dec 26, 2003	31.25	31.31	31.14	31.15
2917	NYSE	DOV	Wed, Dec 24, 2003	31.41	31.41	31.11	31.16
2916	NYSE	DOV	Tue, Dec 23, 2003	31.49	31.69	31.37	31.45
2915	NYSE	DOV	Mon, Dec 22, 2003	30.71	31.53	30.70	31.49
2914	NYSE	DOV	Fri, Dec 19, 2003	30.62	30.74	30.45	30.58
2913	NYSE	DOV	Thu, Dec 18, 2003	30.17	30.60	30.17	30.58
2912	NYSE	DOV	Wed, Dec 17, 2003	30.17	30.27	29.86	30.05
2911	NYSE	DOV	Tue, Dec 16, 2003	30.09	30.30	29.77	30.15
2910	NYSE	DOV	Mon, Dec 15, 2003	30.86	30.86	30.10	30.14
2909	NYSE	DOV	Fri, Dec 12, 2003	30.48	30.55	29.64	30.50
2908	NYSE	DOV	Thu, Dec 11, 2003	30.38	30.55	30.34	30.44
2907	NYSE	DOV	Wed, Dec 10, 2003	30.46	30.46	30.00	30.30
2906	NYSE	DOV	Tue, Dec 9, 2003	30.54	30.64	30.30	30.35
2905	NYSE	DOV	Mon, Dec 8, 2003	30.16	30.49	30.14	30.42
2904	NYSE	DOV	Fri, Dec 5, 2003	30.30	30.31	30.08	30.11
2903	NYSE	DOV	Thu, Dec 4, 2003	30.42	30.54	30.30	30.43
2902	NYSE	DOV	Wed, Dec 3, 2003	30.54	30.67	30.26	30.31
2901	NYSE	DOV	Tue, Dec 2, 2003	30.66	30.66	30.36	30.42
2900	NYSE	DOV	Mon, Dec 1, 2003	30.82	30.89	30.50	30.70
2899	NYSE	DOV	Fri, Nov 28, 2003	30.50	30.61	30.38	30.61
2898	NYSE	DOV	Wed, Nov 26, 2003	30.94	30.94	30.30	30.49
2897	NYSE	DOV	Tue, Nov 25, 2003	29.86	30.99	29.73	30.90
2896	NYSE	DOV	Mon, Nov 24, 2003	29.74	29.89	29.53	29.86
2895	NYSE	DOV	Fri, Nov 21, 2003	29.75	29.78	29.46	29.61
2894	NYSE	DOV	Thu, Nov 20, 2003	29.74	29.83	29.52	29.56
2893	NYSE	DOV	Wed, Nov 19, 2003	29.82	29.89	29.68	29.82
2892	NYSE	DOV	Tue, Nov 18, 2003	30.35	30.39	29.65	29.68
2891	NYSE	DOV	Mon, Nov 17, 2003	30.62	30.62	29.82	30.14
2890	NYSE	DOV	Fri, Nov 14, 2003	31.02	31.25	30.60	30.73
2889	NYSE	DOV	Thu, Nov 13, 2003	31.35	31.47	30.87	31.09
2888	NYSE	DOV	Wed, Nov 12, 2003	31.11	31.38	31.08	31.37
2887	NYSE	DOV	Tue, Nov 11, 2003	31.29	31.29	31.00	31.13
2886	NYSE	DOV	Mon, Nov 10, 2003	31.77	31.85	31.17	31.24
2885	NYSE	DOV	Fri, Nov 7, 2003	32.00	32.08	31.67	31.69
2884	NYSE	DOV	Thu, Nov 6, 2003	32.25	32.25	31.57	31.96
2883	NYSE	DOV	Wed, Nov 5, 2003	31.69	31.97	31.61	31.93
2882	NYSE	DOV	Tue, Nov 4, 2003	31.21	31.65	31.13	31.56
2881	NYSE	DOV	Mon, Nov 3, 2003	31.28	31.51	31.21	31.44
2880	NYSE	DOV	Fri, Oct 31, 2003	31.28	31.43	31.01	31.11
2879	NYSE	DOV	Thu, Oct 30, 2003	31.21	31.25	30.94	31.16
2878	NYSE	DOV	Wed, Oct 29, 2003	31.17	31.21	31.00	31.02
2877	NYSE	DOV	Tue, Oct 28, 2003	31.21	31.31	31.01	31.27
2876	NYSE	DOV	Mon, Oct 27, 2003	30.90	31.19	30.90	31.02
2875	NYSE	DOV	Fri, Oct 24, 2003	30.39	30.82	30.31	30.79
2874	NYSE	DOV	Thu, Oct 23, 2003	30.80	30.81	30.31	30.54
2873	NYSE	DOV	Wed, Oct 22, 2003	31.18	31.24	30.78	30.89
2872	NYSE	DOV	Tue, Oct 21, 2003	31.61	31.68	31.34	31.38
2871	NYSE	DOV	Mon, Oct 20, 2003	31.17	31.63	31.10	31.56
2870	NYSE	DOV	Fri, Oct 17, 2003	31.73	31.81	30.70	30.94
2869	NYSE	DOV	Thu, Oct 16, 2003	31.37	31.72	31.28	31.49
2868	NYSE	DOV	Wed, Oct 15, 2003	30.78	31.56	30.76	31.49
2867	NYSE	DOV	Tue, Oct 14, 2003	30.98	30.98	30.56	30.78
2866	NYSE	DOV	Mon, Oct 13, 2003	30.90	31.09	30.62	30.84
2865	NYSE	DOV	Fri, Oct 10, 2003	30.66	30.69	30.39	30.61
2864	NYSE	DOV	Thu, Oct 9, 2003	30.61	30.93	30.51	30.61
2863	NYSE	DOV	Wed, Oct 8, 2003	30.29	30.58	30.23	30.48
2862	NYSE	DOV	Tue, Oct 7, 2003	29.62	30.34	29.56	30.29
2861	NYSE	DOV	Mon, Oct 6, 2003	29.88	30.38	29.86	30.11
2860	NYSE	DOV	Fri, Oct 3, 2003	29.58	30.39	29.58	29.92
2859	NYSE	DOV	Thu, Oct 2, 2003	28.85	29.34	28.77	29.16
2858	NYSE	DOV	Wed, Oct 1, 2003	28.22	28.85	28.08	28.85
2857	NYSE	DOV	Tue, Sep 30, 2003	28.46	28.50	27.75	28.20
2856	NYSE	DOV	Mon, Sep 29, 2003	28.41	28.89	28.28	28.74
2855	NYSE	DOV	Fri, Sep 26, 2003	28.23	28.61	28.08	28.41
2854	NYSE	DOV	Thu, Sep 25, 2003	28.70	28.78	28.21	28.23
2853	NYSE	DOV	Wed, Sep 24, 2003	29.53	29.58	28.58	28.62
2852	NYSE	DOV	Tue, Sep 23, 2003	29.26	29.62	29.23	29.52
2851	NYSE	DOV	Mon, Sep 22, 2003	29.46	29.46	28.90	29.27
2850	NYSE	DOV	Fri, Sep 19, 2003	29.68	29.80	29.44	29.64
2849	NYSE	DOV	Thu, Sep 18, 2003	29.34	29.82	29.21	29.62
2848	NYSE	DOV	Wed, Sep 17, 2003	29.36	29.48	29.03	29.22
2847	NYSE	DOV	Tue, Sep 16, 2003	28.90	29.41	28.90	29.38
2846	NYSE	DOV	Mon, Sep 15, 2003	29.14	29.14	28.74	28.80
2845	NYSE	DOV	Fri, Sep 12, 2003	28.94	29.13	28.66	29.10
2844	NYSE	DOV	Thu, Sep 11, 2003	29.13	29.38	29.02	29.12
2843	NYSE	DOV	Wed, Sep 10, 2003	29.72	29.72	28.87	28.93
2842	NYSE	DOV	Tue, Sep 9, 2003	30.10	30.14	29.79	29.84
2841	NYSE	DOV	Mon, Sep 8, 2003	30.13	30.30	29.94	30.13
2840	NYSE	DOV	Fri, Sep 5, 2003	30.30	30.52	30.10	30.23
2839	NYSE	DOV	Thu, Sep 4, 2003	30.36	30.50	29.82	30.35
2838	NYSE	DOV	Wed, Sep 3, 2003	30.48	30.86	30.47	30.47
2837	NYSE	DOV	Tue, Sep 2, 2003	30.43	30.68	29.92	30.51
2836	NYSE	DOV	Fri, Aug 29, 2003	29.98	30.34	29.92	30.31
2835	NYSE	DOV	Thu, Aug 28, 2003	29.99	30.03	29.34	29.88
2834	NYSE	DOV	Wed, Aug 27, 2003	29.66	30.09	29.64	29.99
2833	NYSE	DOV	Tue, Aug 26, 2003	29.82	29.88	29.54	29.81
2832	NYSE	DOV	Mon, Aug 25, 2003	30.20	30.29	29.77	30.14
2831	NYSE	DOV	Fri, Aug 22, 2003	30.62	30.93	30.22	30.29
2830	NYSE	DOV	Thu, Aug 21, 2003	30.47	30.66	30.14	30.53
2829	NYSE	DOV	Wed, Aug 20, 2003	30.37	30.41	30.20	30.27
2828	NYSE	DOV	Tue, Aug 19, 2003	30.33	30.53	30.26	30.36
2827	NYSE	DOV	Mon, Aug 18, 2003	30.14	30.37	29.98	30.31
2826	NYSE	DOV	Fri, Aug 15, 2003	30.26	30.33	29.79	29.96
2825	NYSE	DOV	Thu, Aug 14, 2003	29.52	30.38	29.44	30.29
2824	NYSE	DOV	Wed, Aug 13, 2003	29.62	29.79	29.41	29.50
2823	NYSE	DOV	Tue, Aug 12, 2003	28.97	29.58	28.83	29.54
2822	NYSE	DOV	Mon, Aug 11, 2003	28.91	29.25	28.79	28.97
2821	NYSE	DOV	Fri, Aug 8, 2003	28.66	28.86	28.54	28.86
2820	NYSE	DOV	Thu, Aug 7, 2003	28.07	28.78	27.86	28.57
2819	NYSE	DOV	Wed, Aug 6, 2003	28.18	28.22	27.61	27.77
2818	NYSE	DOV	Tue, Aug 5, 2003	28.70	28.74	28.11	28.21
2817	NYSE	DOV	Mon, Aug 4, 2003	29.14	29.14	28.40	28.68
2816	NYSE	DOV	Fri, Aug 1, 2003	29.14	29.40	28.70	29.26
2815	NYSE	DOV	Thu, Jul 31, 2003	28.66	29.66	28.66	29.19
2814	NYSE	DOV	Wed, Jul 30, 2003	28.66	28.83	28.30	28.62
2813	NYSE	DOV	Tue, Jul 29, 2003	28.50	28.80	28.18	28.52
2812	NYSE	DOV	Mon, Jul 28, 2003	29.03	29.03	28.38	28.48
2811	NYSE	DOV	Fri, Jul 25, 2003	28.30	29.13	27.85	29.03
2810	NYSE	DOV	Thu, Jul 24, 2003	27.95	28.95	27.87	28.30
2809	NYSE	DOV	Wed, Jul 23, 2003	27.56	27.94	27.20	27.86
2808	NYSE	DOV	Tue, Jul 22, 2003	27.15	27.67	27.08	27.56
2807	NYSE	DOV	Mon, Jul 21, 2003	27.33	27.34	26.89	26.90
2806	NYSE	DOV	Fri, Jul 18, 2003	26.11	27.75	26.11	27.53
2805	NYSE	DOV	Thu, Jul 17, 2003	25.39	25.91	25.23	25.73
2804	NYSE	DOV	Wed, Jul 16, 2003	25.63	25.67	25.20	25.47
2803	NYSE	DOV	Tue, Jul 15, 2003	25.86	25.91	25.27	25.51
2802	NYSE	DOV	Mon, Jul 14, 2003	25.51	26.07	25.51	25.71
2801	NYSE	DOV	Fri, Jul 11, 2003	24.90	25.35	24.90	25.26
2800	NYSE	DOV	Thu, Jul 10, 2003	24.96	25.04	24.53	24.74
2799	NYSE	DOV	Wed, Jul 9, 2003	25.10	25.44	24.92	24.96
2798	NYSE	DOV	Tue, Jul 8, 2003	24.80	25.24	24.80	25.20
2797	NYSE	DOV	Mon, Jul 7, 2003	24.56	25.27	24.56	24.98
2796	NYSE	DOV	Thu, Jul 3, 2003	24.49	24.75	24.18	24.40
2795	NYSE	DOV	Wed, Jul 2, 2003	23.97	24.64	23.97	24.61
2794	NYSE	DOV	Tue, Jul 1, 2003	23.89	24.05	23.26	23.97
2793	NYSE	DOV	Mon, Jun 30, 2003	23.99	24.17	23.68	23.89
2792	NYSE	DOV	Fri, Jun 27, 2003	24.32	24.37	23.75	23.96
2791	NYSE	DOV	Thu, Jun 26, 2003	24.05	24.37	24.01	24.33
2790	NYSE	DOV	Wed, Jun 25, 2003	24.46	24.86	24.07	24.11
2789	NYSE	DOV	Tue, Jun 24, 2003	24.92	25.01	24.58	24.72
2788	NYSE	DOV	Mon, Jun 23, 2003	25.12	25.20	24.64	24.80
2787	NYSE	DOV	Fri, Jun 20, 2003	25.27	25.46	25.02	25.20
2786	NYSE	DOV	Thu, Jun 19, 2003	26.13	26.16	25.21	25.27
2785	NYSE	DOV	Wed, Jun 18, 2003	26.17	26.39	25.88	26.10
2784	NYSE	DOV	Tue, Jun 17, 2003	26.10	26.23	25.78	26.13
2783	NYSE	DOV	Mon, Jun 16, 2003	25.35	26.10	25.31	26.10
2782	NYSE	DOV	Fri, Jun 13, 2003	25.84	25.84	25.19	25.30
2781	NYSE	DOV	Thu, Jun 12, 2003	25.97	26.10	25.66	25.83
2780	NYSE	DOV	Wed, Jun 11, 2003	25.97	25.97	25.55	25.82
2779	NYSE	DOV	Tue, Jun 10, 2003	26.15	26.37	25.78	25.92
2778	NYSE	DOV	Mon, Jun 9, 2003	26.87	26.92	25.84	25.99
2777	NYSE	DOV	Fri, Jun 6, 2003	27.07	27.67	26.85	26.96
2776	NYSE	DOV	Thu, Jun 5, 2003	25.75	26.69	25.69	26.65
2775	NYSE	DOV	Wed, Jun 4, 2003	25.12	26.11	24.93	25.98
2774	NYSE	DOV	Tue, Jun 3, 2003	24.42	24.59	24.21	24.56
2773	NYSE	DOV	Mon, Jun 2, 2003	24.28	24.75	24.13	24.40
2772	NYSE	DOV	Fri, May 30, 2003	23.74	24.19	23.74	24.17
2771	NYSE	DOV	Thu, May 29, 2003	23.82	23.95	23.46	23.72
2770	NYSE	DOV	Wed, May 28, 2003	23.82	23.96	23.72	23.82
2769	NYSE	DOV	Tue, May 27, 2003	23.64	24.17	23.52	24.05
2768	NYSE	DOV	Fri, May 23, 2003	23.62	23.76	23.35	23.70
2767	NYSE	DOV	Thu, May 22, 2003	23.46	23.74	23.39	23.60
2766	NYSE	DOV	Wed, May 21, 2003	23.26	23.52	23.19	23.42
2765	NYSE	DOV	Tue, May 20, 2003	23.12	23.40	23.05	23.27
2764	NYSE	DOV	Mon, May 19, 2003	23.64	23.71	22.95	23.05
2763	NYSE	DOV	Fri, May 16, 2003	23.71	23.74	23.35	23.71
2762	NYSE	DOV	Thu, May 15, 2003	23.73	23.95	23.66	23.70
2761	NYSE	DOV	Wed, May 14, 2003	23.66	23.72	23.26	23.43
2760	NYSE	DOV	Tue, May 13, 2003	23.68	23.78	23.44	23.54
2759	NYSE	DOV	Mon, May 12, 2003	23.40	23.91	23.37	23.80
2758	NYSE	DOV	Fri, May 9, 2003	22.81	23.48	22.81	23.45
2757	NYSE	DOV	Thu, May 8, 2003	22.99	23.12	22.69	22.81
2756	NYSE	DOV	Wed, May 7, 2003	23.34	23.37	22.91	23.19
2755	NYSE	DOV	Tue, May 6, 2003	23.23	23.50	23.12	23.34
2754	NYSE	DOV	Mon, May 5, 2003	23.39	23.52	23.04	23.27
2753	NYSE	DOV	Fri, May 2, 2003	22.67	23.41	22.67	23.39
2752	NYSE	DOV	Thu, May 1, 2003	22.80	22.91	22.44	22.70
2751	NYSE	DOV	Wed, Apr 30, 2003	22.76	23.07	22.66	22.91
2750	NYSE	DOV	Tue, Apr 29, 2003	22.74	23.06	22.51	22.91
2749	NYSE	DOV	Mon, Apr 28, 2003	21.93	22.76	21.78	22.57
2748	NYSE	DOV	Fri, Apr 25, 2003	22.02	22.05	21.69	21.81
2747	NYSE	DOV	Thu, Apr 24, 2003	22.40	22.41	21.73	22.16
2746	NYSE	DOV	Wed, Apr 23, 2003	22.66	22.66	22.40	22.42
2745	NYSE	DOV	Tue, Apr 22, 2003	22.02	22.72	21.62	22.60
2744	NYSE	DOV	Mon, Apr 21, 2003	22.30	22.48	21.85	22.02
2743	NYSE	DOV	Thu, Apr 17, 2003	20.30	22.46	20.30	22.19
2742	NYSE	DOV	Wed, Apr 16, 2003	19.41	19.77	19.18	19.18
2741	NYSE	DOV	Tue, Apr 15, 2003	19.02	19.38	19.00	19.25
2740	NYSE	DOV	Mon, Apr 14, 2003	19.05	19.14	18.95	19.02
2739	NYSE	DOV	Fri, Apr 11, 2003	19.33	20.17	18.96	19.05
2738	NYSE	DOV	Thu, Apr 10, 2003	19.23	19.43	19.06	19.16
2737	NYSE	DOV	Wed, Apr 9, 2003	19.53	19.79	19.17	19.23
2736	NYSE	DOV	Tue, Apr 8, 2003	19.65	19.65	19.29	19.53
2735	NYSE	DOV	Mon, Apr 7, 2003	19.85	20.15	19.64	19.69
2734	NYSE	DOV	Fri, Apr 4, 2003	19.81	19.87	19.41	19.47
2733	NYSE	DOV	Thu, Apr 3, 2003	19.87	19.93	19.57	19.81
2732	NYSE	DOV	Wed, Apr 2, 2003	19.69	19.88	19.51	19.84
2731	NYSE	DOV	Tue, Apr 1, 2003	19.41	19.53	19.29	19.47
2730	NYSE	DOV	Mon, Mar 31, 2003	19.45	19.57	19.29	19.31
2729	NYSE	DOV	Fri, Mar 28, 2003	19.56	19.96	19.42	19.69
2728	NYSE	DOV	Thu, Mar 27, 2003	19.73	19.83	19.29	19.67
2727	NYSE	DOV	Wed, Mar 26, 2003	19.86	19.96	19.66	19.73
2726	NYSE	DOV	Tue, Mar 25, 2003	19.64	19.94	19.54	19.92
2725	NYSE	DOV	Mon, Mar 24, 2003	20.34	20.37	19.55	19.64
2724	NYSE	DOV	Fri, Mar 21, 2003	20.09	20.68	19.97	20.68
2723	NYSE	DOV	Thu, Mar 20, 2003	20.21	20.28	19.65	20.01
2722	NYSE	DOV	Wed, Mar 19, 2003	20.24	20.41	19.99	20.27
2721	NYSE	DOV	Tue, Mar 18, 2003	20.15	20.41	19.90	20.31
2720	NYSE	DOV	Mon, Mar 17, 2003	19.13	20.17	18.90	20.15
2719	NYSE	DOV	Fri, Mar 14, 2003	19.32	19.44	18.97	19.18
2718	NYSE	DOV	Thu, Mar 13, 2003	19.14	19.35	18.80	19.31
2717	NYSE	DOV	Wed, Mar 12, 2003	18.68	18.94	18.22	18.62
2716	NYSE	DOV	Tue, Mar 11, 2003	19.13	19.40	18.62	18.66
2715	NYSE	DOV	Mon, Mar 10, 2003	19.61	19.61	18.94	18.97
2714	NYSE	DOV	Fri, Mar 7, 2003	19.41	19.97	19.19	19.70
2713	NYSE	DOV	Thu, Mar 6, 2003	19.89	19.96	19.46	19.53
2712	NYSE	DOV	Wed, Mar 5, 2003	19.62	19.99	19.56	19.91
2711	NYSE	DOV	Tue, Mar 4, 2003	20.27	20.27	19.53	19.61
2710	NYSE	DOV	Mon, Mar 3, 2003	20.62	20.75	20.21	20.27
2709	NYSE	DOV	Fri, Feb 28, 2003	20.38	20.74	20.30	20.35
2708	NYSE	DOV	Thu, Feb 27, 2003	20.11	20.49	19.88	20.40
2707	NYSE	DOV	Wed, Feb 26, 2003	20.42	20.45	20.04	20.11
2706	NYSE	DOV	Tue, Feb 25, 2003	20.34	20.48	19.85	20.44
2705	NYSE	DOV	Mon, Feb 24, 2003	20.85	20.86	20.34	20.34
2704	NYSE	DOV	Fri, Feb 21, 2003	20.61	20.91	20.20	20.89
2703	NYSE	DOV	Thu, Feb 20, 2003	20.67	20.71	20.43	20.52
2702	NYSE	DOV	Wed, Feb 19, 2003	20.91	20.91	20.40	20.63
2701	NYSE	DOV	Tue, Feb 18, 2003	20.21	21.03	20.17	20.95
2700	NYSE	DOV	Fri, Feb 14, 2003	19.70	20.16	19.65	20.12
2699	NYSE	DOV	Thu, Feb 13, 2003	19.70	19.83	19.35	19.71
2698	NYSE	DOV	Wed, Feb 12, 2003	19.85	20.01	19.57	19.65
2697	NYSE	DOV	Tue, Feb 11, 2003	20.25	20.51	19.77	19.86
2696	NYSE	DOV	Mon, Feb 10, 2003	20.09	20.29	19.87	20.20
2695	NYSE	DOV	Fri, Feb 7, 2003	20.34	20.52	19.94	20.02
2694	NYSE	DOV	Thu, Feb 6, 2003	20.32	20.58	20.11	20.24
2693	NYSE	DOV	Wed, Feb 5, 2003	20.49	20.97	20.30	20.46
2692	NYSE	DOV	Tue, Feb 4, 2003	20.41	20.41	19.86	20.32
2691	NYSE	DOV	Mon, Feb 3, 2003	20.87	21.14	20.47	20.57
2690	NYSE	DOV	Fri, Jan 31, 2003	20.13	21.06	19.92	20.87
2689	NYSE	DOV	Thu, Jan 30, 2003	20.99	21.07	20.35	20.40
2688	NYSE	DOV	Wed, Jan 29, 2003	20.52	21.21	20.29	20.93
2687	NYSE	DOV	Tue, Jan 28, 2003	21.18	21.18	18.82	20.52
2686	NYSE	DOV	Mon, Jan 27, 2003	21.17	21.54	20.89	21.18
2685	NYSE	DOV	Fri, Jan 24, 2003	22.09	22.25	21.45	21.53
2684	NYSE	DOV	Thu, Jan 23, 2003	21.66	22.32	21.62	22.24
2683	NYSE	DOV	Wed, Jan 22, 2003	21.97	22.05	21.42	21.58
2682	NYSE	DOV	Tue, Jan 21, 2003	23.40	23.40	21.52	22.28
2681	NYSE	DOV	Fri, Jan 17, 2003	23.86	23.86	23.23	23.51
2680	NYSE	DOV	Thu, Jan 16, 2003	23.97	24.08	23.69	23.87
2679	NYSE	DOV	Wed, Jan 15, 2003	24.36	24.40	23.64	23.94
2678	NYSE	DOV	Tue, Jan 14, 2003	24.34	24.52	24.08	24.44
2677	NYSE	DOV	Mon, Jan 13, 2003	24.52	24.72	24.11	24.27
2676	NYSE	DOV	Fri, Jan 10, 2003	24.24	24.80	24.13	24.43
2675	NYSE	DOV	Thu, Jan 9, 2003	24.05	24.76	24.05	24.72
2674	NYSE	DOV	Wed, Jan 8, 2003	24.62	24.62	24.00	24.04
2673	NYSE	DOV	Tue, Jan 7, 2003	24.88	24.92	24.45	24.62
2672	NYSE	DOV	Mon, Jan 6, 2003	24.20	25.06	24.20	24.88
2671	NYSE	DOV	Fri, Jan 3, 2003	24.26	24.35	23.99	24.21
2670	NYSE	DOV	Thu, Jan 2, 2003	23.35	24.71	23.27	24.29
2669	NYSE	DOV	Tue, Dec 31, 2002	22.88	23.48	22.74	23.25
2668	NYSE	DOV	Mon, Dec 30, 2002	22.88	23.05	22.55	22.94
2667	NYSE	DOV	Fri, Dec 27, 2002	23.29	23.30	22.74	22.79
2666	NYSE	DOV	Thu, Dec 26, 2002	23.15	23.92	23.15	23.30
2665	NYSE	DOV	Tue, Dec 24, 2002	23.20	23.47	22.92	23.15
2664	NYSE	DOV	Mon, Dec 23, 2002	23.24	23.46	23.01	23.32
2663	NYSE	DOV	Fri, Dec 20, 2002	22.83	23.39	22.82	23.39
2662	NYSE	DOV	Thu, Dec 19, 2002	22.44	23.09	22.44	22.73
2661	NYSE	DOV	Wed, Dec 18, 2002	23.05	23.08	22.60	22.86
2660	NYSE	DOV	Tue, Dec 17, 2002	23.20	23.46	23.00	23.12
2659	NYSE	DOV	Mon, Dec 16, 2002	22.80	23.56	22.72	23.39
2658	NYSE	DOV	Fri, Dec 13, 2002	22.88	23.11	22.72	22.80
2657	NYSE	DOV	Thu, Dec 12, 2002	23.20	23.40	23.08	23.21
2656	NYSE	DOV	Wed, Dec 11, 2002	23.12	23.46	22.93	23.27
2655	NYSE	DOV	Tue, Dec 10, 2002	22.91	23.27	22.76	23.19
2654	NYSE	DOV	Mon, Dec 9, 2002	23.48	23.50	22.83	22.86
2653	NYSE	DOV	Fri, Dec 6, 2002	23.24	23.76	23.24	23.48
2652	NYSE	DOV	Thu, Dec 5, 2002	24.08	24.21	23.64	23.73
2651	NYSE	DOV	Wed, Dec 4, 2002	24.08	24.31	23.57	24.05
2650	NYSE	DOV	Tue, Dec 3, 2002	25.01	25.01	24.16	24.21
2649	NYSE	DOV	Mon, Dec 2, 2002	25.16	25.67	24.96	25.01
2648	NYSE	DOV	Fri, Nov 29, 2002	24.64	24.98	24.59	24.77
2647	NYSE	DOV	Wed, Nov 27, 2002	23.77	24.71	23.56	24.71
2646	NYSE	DOV	Tue, Nov 26, 2002	24.32	24.40	23.60	23.74
2645	NYSE	DOV	Mon, Nov 25, 2002	24.64	24.92	24.16	24.61
2644	NYSE	DOV	Fri, Nov 22, 2002	24.88	25.04	24.38	24.53
2643	NYSE	DOV	Thu, Nov 21, 2002	24.15	24.90	24.11	24.90
2642	NYSE	DOV	Wed, Nov 20, 2002	23.19	24.04	22.95	23.96
2641	NYSE	DOV	Tue, Nov 19, 2002	22.72	23.35	22.68	23.15
2640	NYSE	DOV	Mon, Nov 18, 2002	22.97	23.30	22.74	22.91
2639	NYSE	DOV	Fri, Nov 15, 2002	22.80	23.12	22.21	22.89
2638	NYSE	DOV	Thu, Nov 14, 2002	22.24	23.11	22.21	22.82
2637	NYSE	DOV	Wed, Nov 13, 2002	21.42	22.23	21.14	22.05
2636	NYSE	DOV	Tue, Nov 12, 2002	20.47	21.66	20.47	21.42
2635	NYSE	DOV	Mon, Nov 11, 2002	21.05	21.08	20.34	20.46
2634	NYSE	DOV	Fri, Nov 8, 2002	21.44	21.88	20.81	21.22
2633	NYSE	DOV	Thu, Nov 7, 2002	21.55	21.81	21.32	21.44
2632	NYSE	DOV	Wed, Nov 6, 2002	21.46	21.67	21.04	21.55
2631	NYSE	DOV	Tue, Nov 5, 2002	20.81	21.21	20.74	21.21
2630	NYSE	DOV	Mon, Nov 4, 2002	20.49	21.70	20.47	20.83
2629	NYSE	DOV	Fri, Nov 1, 2002	20.00	20.30	19.60	20.21
2628	NYSE	DOV	Thu, Oct 31, 2002	19.65	20.21	19.65	20.00
2627	NYSE	DOV	Wed, Oct 30, 2002	19.22	20.00	19.21	19.64
2626	NYSE	DOV	Tue, Oct 29, 2002	19.96	20.03	18.94	19.41
2625	NYSE	DOV	Mon, Oct 28, 2002	20.49	20.61	19.89	20.02
2624	NYSE	DOV	Fri, Oct 25, 2002	20.13	20.43	19.81	20.43
2623	NYSE	DOV	Thu, Oct 24, 2002	20.67	20.87	20.18	20.24
2622	NYSE	DOV	Wed, Oct 23, 2002	21.04	21.05	20.40	20.67
2621	NYSE	DOV	Tue, Oct 22, 2002	22.17	22.40	20.95	21.07
2620	NYSE	DOV	Mon, Oct 21, 2002	21.04	22.64	20.70	22.64
2619	NYSE	DOV	Fri, Oct 18, 2002	21.29	21.33	20.59	21.04
2618	NYSE	DOV	Thu, Oct 17, 2002	21.29	21.46	21.09	21.39
2617	NYSE	DOV	Wed, Oct 16, 2002	21.30	21.61	20.38	20.44
2616	NYSE	DOV	Tue, Oct 15, 2002	20.73	21.39	20.33	21.30
2615	NYSE	DOV	Mon, Oct 14, 2002	20.17	20.43	19.97	20.17
2614	NYSE	DOV	Fri, Oct 11, 2002	19.97	20.87	19.93	20.60
2613	NYSE	DOV	Thu, Oct 10, 2002	18.94	19.94	18.77	19.81
2612	NYSE	DOV	Wed, Oct 9, 2002	20.31	20.36	19.06	19.06
2611	NYSE	DOV	Tue, Oct 8, 2002	20.13	20.77	20.07	20.39
2610	NYSE	DOV	Mon, Oct 7, 2002	20.53	20.63	19.88	20.04
2609	NYSE	DOV	Fri, Oct 4, 2002	20.93	20.95	20.09	20.29
2608	NYSE	DOV	Thu, Oct 3, 2002	20.32	20.88	20.28	20.51
2607	NYSE	DOV	Wed, Oct 2, 2002	20.97	21.21	19.79	20.18
2606	NYSE	DOV	Tue, Oct 1, 2002	20.33	21.01	19.88	20.97
2605	NYSE	DOV	Mon, Sep 30, 2002	20.05	20.52	19.65	20.24
2604	NYSE	DOV	Fri, Sep 27, 2002	21.33	21.34	20.21	20.24
2603	NYSE	DOV	Thu, Sep 26, 2002	20.33	21.84	20.16	21.37
2602	NYSE	DOV	Wed, Sep 25, 2002	19.73	20.32	19.49	20.15
2601	NYSE	DOV	Tue, Sep 24, 2002	20.17	20.45	19.45	19.66
2600	NYSE	DOV	Mon, Sep 23, 2002	21.27	21.32	20.65	21.14
2599	NYSE	DOV	Fri, Sep 20, 2002	21.05	21.41	20.98	21.30
2598	NYSE	DOV	Thu, Sep 19, 2002	21.29	21.46	20.93	21.08
2597	NYSE	DOV	Wed, Sep 18, 2002	21.57	21.62	21.03	21.42
2596	NYSE	DOV	Tue, Sep 17, 2002	21.88	22.07	21.38	21.70
2595	NYSE	DOV	Mon, Sep 16, 2002	22.11	22.11	21.58	21.68
2594	NYSE	DOV	Fri, Sep 13, 2002	22.36	22.36	21.89	22.01
2593	NYSE	DOV	Thu, Sep 12, 2002	22.68	23.03	22.40	22.55
2592	NYSE	DOV	Wed, Sep 11, 2002	23.15	23.33	22.96	23.00
2591	NYSE	DOV	Tue, Sep 10, 2002	22.77	23.00	22.64	22.99
2590	NYSE	DOV	Mon, Sep 9, 2002	22.55	22.92	22.21	22.81
2589	NYSE	DOV	Fri, Sep 6, 2002	22.40	22.73	22.12	22.59
2588	NYSE	DOV	Thu, Sep 5, 2002	21.70	22.29	21.34	22.13
2587	NYSE	DOV	Wed, Sep 4, 2002	21.81	22.24	21.54	22.13
2586	NYSE	DOV	Tue, Sep 3, 2002	22.88	22.88	21.53	21.79
2585	NYSE	DOV	Fri, Aug 30, 2002	23.16	23.35	22.80	22.91
2584	NYSE	DOV	Thu, Aug 29, 2002	23.20	23.36	22.78	23.02
2583	NYSE	DOV	Wed, Aug 28, 2002	23.18	23.38	23.04	23.26
2582	NYSE	DOV	Tue, Aug 27, 2002	23.20	23.75	23.14	23.29
2581	NYSE	DOV	Mon, Aug 26, 2002	23.12	23.24	22.63	23.10
2580	NYSE	DOV	Fri, Aug 23, 2002	23.14	23.30	22.95	22.96
2579	NYSE	DOV	Thu, Aug 22, 2002	23.20	23.54	23.11	23.43
2578	NYSE	DOV	Wed, Aug 21, 2002	23.12	23.36	22.72	23.20
2577	NYSE	DOV	Tue, Aug 20, 2002	23.16	23.20	22.83	22.99
2576	NYSE	DOV	Mon, Aug 19, 2002	23.12	23.39	22.96	23.32
2575	NYSE	DOV	Fri, Aug 16, 2002	23.00	23.25	22.60	23.00
2574	NYSE	DOV	Thu, Aug 15, 2002	23.11	23.39	22.70	23.00
2573	NYSE	DOV	Wed, Aug 14, 2002	22.50	22.92	22.01	22.91
2572	NYSE	DOV	Tue, Aug 13, 2002	22.77	22.96	22.32	22.49
2571	NYSE	DOV	Mon, Aug 12, 2002	22.68	22.84	22.24	22.77
2570	NYSE	DOV	Fri, Aug 9, 2002	22.55	22.91	21.96	22.67
2569	NYSE	DOV	Thu, Aug 8, 2002	22.56	22.73	21.98	22.56
2568	NYSE	DOV	Wed, Aug 7, 2002	21.97	22.44	21.49	22.24
2567	NYSE	DOV	Tue, Aug 6, 2002	21.45	22.44	21.37	21.97
2566	NYSE	DOV	Mon, Aug 5, 2002	21.93	22.09	20.97	21.09
2565	NYSE	DOV	Fri, Aug 2, 2002	23.01	23.04	21.93	21.93
2564	NYSE	DOV	Thu, Aug 1, 2002	23.36	23.58	22.48	23.03
2563	NYSE	DOV	Wed, Jul 31, 2002	23.65	23.77	23.17	23.40
2562	NYSE	DOV	Tue, Jul 30, 2002	24.00	24.01	23.41	23.76
2561	NYSE	DOV	Mon, Jul 29, 2002	23.68	24.24	23.56	24.16
2560	NYSE	DOV	Fri, Jul 26, 2002	23.64	23.92	23.06	23.51
2559	NYSE	DOV	Thu, Jul 25, 2002	24.06	24.07	22.81	23.64
2558	NYSE	DOV	Wed, Jul 24, 2002	22.40	24.09	22.05	24.08
2557	NYSE	DOV	Tue, Jul 23, 2002	23.51	23.87	22.77	22.78
2556	NYSE	DOV	Mon, Jul 22, 2002	24.08	24.61	23.35	23.54
2555	NYSE	DOV	Fri, Jul 19, 2002	24.32	25.04	23.89	23.98
2554	NYSE	DOV	Thu, Jul 18, 2002	25.83	26.11	24.86	24.87
2553	NYSE	DOV	Wed, Jul 17, 2002	25.91	27.27	25.63	25.70
2552	NYSE	DOV	Tue, Jul 16, 2002	25.90	26.27	25.27	25.63
2551	NYSE	DOV	Mon, Jul 15, 2002	26.48	26.51	25.20	26.27
2550	NYSE	DOV	Fri, Jul 12, 2002	26.79	27.50	26.51	26.64
2549	NYSE	DOV	Thu, Jul 11, 2002	26.53	26.76	26.07	26.69
2548	NYSE	DOV	Wed, Jul 10, 2002	27.11	27.31	26.48	26.52
2547	NYSE	DOV	Tue, Jul 9, 2002	26.91	27.62	26.91	27.01
2546	NYSE	DOV	Mon, Jul 8, 2002	27.28	27.35	26.78	26.90
2545	NYSE	DOV	Fri, Jul 5, 2002	26.47	27.51	26.41	27.28
2544	NYSE	DOV	Wed, Jul 3, 2002	26.45	26.63	25.62	26.23
2543	NYSE	DOV	Tue, Jul 2, 2002	26.71	26.77	26.34	26.42
2542	NYSE	DOV	Mon, Jul 1, 2002	27.87	27.91	26.73	26.73
2541	NYSE	DOV	Fri, Jun 28, 2002	27.11	27.98	27.11	27.91
2540	NYSE	DOV	Thu, Jun 27, 2002	26.85	27.31	26.56	27.31
2539	NYSE	DOV	Wed, Jun 26, 2002	26.81	26.81	26.40	26.65
2538	NYSE	DOV	Tue, Jun 25, 2002	27.23	27.67	26.73	26.81
2537	NYSE	DOV	Mon, Jun 24, 2002	26.81	27.25	26.41	27.12
2536	NYSE	DOV	Fri, Jun 21, 2002	26.95	27.28	26.65	26.81
2535	NYSE	DOV	Thu, Jun 20, 2002	27.15	27.51	26.88	26.99
2534	NYSE	DOV	Wed, Jun 19, 2002	27.34	27.83	27.13	27.23
2533	NYSE	DOV	Tue, Jun 18, 2002	27.47	27.91	27.12	27.34
2532	NYSE	DOV	Mon, Jun 17, 2002	26.75	27.58	26.75	27.47
2531	NYSE	DOV	Fri, Jun 14, 2002	27.15	27.15	26.14	26.65
2530	NYSE	DOV	Thu, Jun 13, 2002	27.55	27.71	27.03	27.11
2529	NYSE	DOV	Wed, Jun 12, 2002	27.50	27.64	27.05	27.51
2528	NYSE	DOV	Tue, Jun 11, 2002	27.87	28.54	27.38	27.50
2527	NYSE	DOV	Mon, Jun 10, 2002	27.74	28.02	27.56	27.68
2526	NYSE	DOV	Fri, Jun 7, 2002	27.15	27.91	26.80	27.74
2525	NYSE	DOV	Thu, Jun 6, 2002	28.11	28.15	27.34	27.34
2524	NYSE	DOV	Wed, Jun 5, 2002	27.49	28.34	27.45	28.09
2523	NYSE	DOV	Tue, Jun 4, 2002	27.73	27.87	27.15	27.57
2522	NYSE	DOV	Mon, Jun 3, 2002	28.38	28.54	27.73	27.80
2521	NYSE	DOV	Fri, May 31, 2002	28.07	28.78	28.07	28.38
2520	NYSE	DOV	Thu, May 30, 2002	28.30	28.46	27.79	28.10
2519	NYSE	DOV	Wed, May 29, 2002	29.26	29.46	28.27	28.34
2518	NYSE	DOV	Tue, May 28, 2002	29.26	29.38	28.77	29.22
2517	NYSE	DOV	Fri, May 24, 2002	29.01	29.45	28.78	29.32
2516	NYSE	DOV	Thu, May 23, 2002	29.77	29.94	28.94	29.50
2515	NYSE	DOV	Wed, May 22, 2002	30.05	30.06	29.48	29.97
2514	NYSE	DOV	Tue, May 21, 2002	30.50	31.49	29.80	30.05
2513	NYSE	DOV	Mon, May 20, 2002	30.91	30.91	30.13	30.50
2512	NYSE	DOV	Fri, May 17, 2002	30.66	30.98	30.66	30.90
2511	NYSE	DOV	Thu, May 16, 2002	31.10	31.17	30.62	30.75
2510	NYSE	DOV	Wed, May 15, 2002	30.35	31.25	30.31	30.94
2509	NYSE	DOV	Tue, May 14, 2002	29.66	30.54	29.65	30.35
2508	NYSE	DOV	Mon, May 13, 2002	29.26	29.50	28.89	29.46
2507	NYSE	DOV	Fri, May 10, 2002	29.84	29.84	28.89	28.97
2506	NYSE	DOV	Thu, May 9, 2002	30.14	30.22	29.57	29.64
2505	NYSE	DOV	Wed, May 8, 2002	29.10	30.42	29.09	30.29
2504	NYSE	DOV	Tue, May 7, 2002	28.58	28.88	28.46	28.54
2503	NYSE	DOV	Mon, May 6, 2002	29.58	29.58	28.66	28.70
2502	NYSE	DOV	Fri, May 3, 2002	30.22	30.50	29.29	29.68
2501	NYSE	DOV	Thu, May 2, 2002	29.84	30.38	29.84	30.16
2500	NYSE	DOV	Wed, May 1, 2002	29.51	29.93	28.58	29.84
2499	NYSE	DOV	Tue, Apr 30, 2002	29.38	29.97	29.30	29.71
2498	NYSE	DOV	Mon, Apr 29, 2002	30.35	30.35	29.40	29.52
2497	NYSE	DOV	Fri, Apr 26, 2002	30.50	30.72	30.18	30.31
2496	NYSE	DOV	Thu, Apr 25, 2002	30.38	30.48	29.82	30.36
2495	NYSE	DOV	Wed, Apr 24, 2002	30.94	30.94	30.46	30.58
2494	NYSE	DOV	Tue, Apr 23, 2002	30.93	31.00	30.30	30.51
2493	NYSE	DOV	Mon, Apr 22, 2002	31.65	31.65	30.79	30.92
2492	NYSE	DOV	Fri, Apr 19, 2002	31.49	31.71	31.41	31.65
2491	NYSE	DOV	Thu, Apr 18, 2002	31.70	31.70	31.33	31.56
2490	NYSE	DOV	Wed, Apr 17, 2002	31.81	31.88	31.21	31.70
2489	NYSE	DOV	Tue, Apr 16, 2002	30.50	32.16	30.50	32.14
2488	NYSE	DOV	Mon, Apr 15, 2002	31.92	32.08	31.25	31.63
2487	NYSE	DOV	Fri, Apr 12, 2002	31.71	31.93	31.02	31.91
2486	NYSE	DOV	Thu, Apr 11, 2002	32.33	32.47	31.55	31.58
2485	NYSE	DOV	Wed, Apr 10, 2002	32.67	32.83	32.01	32.49
2484	NYSE	DOV	Tue, Apr 9, 2002	32.41	32.69	32.33	32.63
2483	NYSE	DOV	Mon, Apr 8, 2002	32.10	32.24	31.67	32.11
2482	NYSE	DOV	Fri, Apr 5, 2002	31.81	32.42	31.79	32.10
2481	NYSE	DOV	Thu, Apr 4, 2002	31.45	31.69	31.25	31.65
2480	NYSE	DOV	Wed, Apr 3, 2002	32.19	32.20	31.10	31.21
2479	NYSE	DOV	Tue, Apr 2, 2002	32.51	32.51	31.97	32.06
2478	NYSE	DOV	Mon, Apr 1, 2002	32.57	32.84	32.24	32.67
2477	NYSE	DOV	Thu, Mar 28, 2002	32.69	33.08	32.53	32.69
2476	NYSE	DOV	Wed, Mar 27, 2002	32.76	32.89	32.45	32.67
2475	NYSE	DOV	Tue, Mar 26, 2002	32.53	32.94	32.53	32.76
2474	NYSE	DOV	Mon, Mar 25, 2002	33.52	33.52	32.61	32.65
2473	NYSE	DOV	Fri, Mar 22, 2002	33.33	33.53	32.75	33.43
2472	NYSE	DOV	Thu, Mar 21, 2002	34.24	34.24	33.18	33.45
2471	NYSE	DOV	Wed, Mar 20, 2002	34.53	34.72	34.27	34.32
2470	NYSE	DOV	Tue, Mar 19, 2002	34.09	34.66	34.09	34.53
2469	NYSE	DOV	Mon, Mar 18, 2002	33.85	34.32	33.85	34.09
2468	NYSE	DOV	Fri, Mar 15, 2002	34.32	34.44	33.81	33.94
2467	NYSE	DOV	Thu, Mar 14, 2002	34.32	34.44	33.99	34.00
2466	NYSE	DOV	Wed, Mar 13, 2002	34.12	34.16	33.77	34.15
2465	NYSE	DOV	Tue, Mar 12, 2002	33.81	34.27	33.49	34.09
2464	NYSE	DOV	Mon, Mar 11, 2002	33.89	34.05	33.45	33.81
2463	NYSE	DOV	Fri, Mar 8, 2002	33.49	34.01	33.30	33.43
2462	NYSE	DOV	Thu, Mar 7, 2002	33.57	33.57	33.04	33.38
2461	NYSE	DOV	Wed, Mar 6, 2002	33.25	33.53	33.10	33.53
2460	NYSE	DOV	Tue, Mar 5, 2002	32.81	33.33	32.75	33.10
2459	NYSE	DOV	Mon, Mar 4, 2002	31.93	32.93	31.89	32.87
2458	NYSE	DOV	Fri, Mar 1, 2002	31.57	32.02	31.57	31.88
2457	NYSE	DOV	Thu, Feb 28, 2002	31.49	31.88	31.06	31.55
2456	NYSE	DOV	Wed, Feb 27, 2002	31.65	31.88	31.14	31.37
2455	NYSE	DOV	Tue, Feb 26, 2002	31.33	31.90	31.10	31.70
2454	NYSE	DOV	Mon, Feb 25, 2002	30.98	31.65	30.97	31.60
2453	NYSE	DOV	Fri, Feb 22, 2002	30.89	31.25	30.58	30.86
2452	NYSE	DOV	Thu, Feb 21, 2002	31.19	31.29	30.69	30.69
2451	NYSE	DOV	Wed, Feb 20, 2002	31.10	31.17	30.90	31.16
2450	NYSE	DOV	Tue, Feb 19, 2002	30.70	31.44	30.34	31.10
2449	NYSE	DOV	Fri, Feb 15, 2002	30.30	30.70	29.98	30.59
2448	NYSE	DOV	Thu, Feb 14, 2002	30.46	30.81	29.96	30.15
2447	NYSE	DOV	Wed, Feb 13, 2002	30.14	30.38	30.09	30.31
2446	NYSE	DOV	Tue, Feb 12, 2002	30.18	30.18	29.66	29.97
2445	NYSE	DOV	Mon, Feb 11, 2002	29.80	30.31	29.72	30.28
2444	NYSE	DOV	Fri, Feb 8, 2002	29.50	30.03	29.46	29.80
2443	NYSE	DOV	Thu, Feb 7, 2002	29.46	29.66	29.02	29.30
2442	NYSE	DOV	Wed, Feb 6, 2002	29.74	29.98	29.30	29.42
2441	NYSE	DOV	Tue, Feb 5, 2002	29.70	30.00	29.30	29.69
2440	NYSE	DOV	Mon, Feb 4, 2002	30.18	30.36	29.71	29.74
2439	NYSE	DOV	Fri, Feb 1, 2002	30.38	30.38	30.18	30.30
2438	NYSE	DOV	Thu, Jan 31, 2002	30.14	30.45	29.88	30.45
2437	NYSE	DOV	Wed, Jan 30, 2002	29.44	30.14	29.10	30.14
2436	NYSE	DOV	Tue, Jan 29, 2002	30.12	30.35	29.44	29.70
2435	NYSE	DOV	Mon, Jan 28, 2002	29.88	30.29	29.82	30.11
2434	NYSE	DOV	Fri, Jan 25, 2002	29.32	30.07	29.14	29.80
2433	NYSE	DOV	Thu, Jan 24, 2002	29.06	29.43	29.02	29.26
2432	NYSE	DOV	Wed, Jan 23, 2002	28.22	29.09	27.87	28.86
2431	NYSE	DOV	Tue, Jan 22, 2002	29.50	29.50	28.07	28.15
2430	NYSE	DOV	Fri, Jan 18, 2002	27.92	28.18	27.83	27.88
2429	NYSE	DOV	Thu, Jan 17, 2002	27.43	28.02	27.43	27.92
2428	NYSE	DOV	Wed, Jan 16, 2002	28.23	28.24	27.39	27.39
2427	NYSE	DOV	Tue, Jan 15, 2002	28.74	28.89	28.22	28.30
2426	NYSE	DOV	Mon, Jan 14, 2002	29.26	29.35	28.71	28.72
2425	NYSE	DOV	Fri, Jan 11, 2002	29.46	29.68	29.18	29.21
2424	NYSE	DOV	Thu, Jan 10, 2002	29.98	29.98	29.02	29.40
2423	NYSE	DOV	Wed, Jan 9, 2002	29.98	30.54	29.91	29.98
2422	NYSE	DOV	Tue, Jan 8, 2002	30.54	30.70	29.58	29.90
2421	NYSE	DOV	Mon, Jan 7, 2002	30.90	31.09	30.55	30.58
2420	NYSE	DOV	Fri, Jan 4, 2002	30.22	30.87	30.22	30.79
2419	NYSE	DOV	Thu, Jan 3, 2002	29.59	30.22	29.54	30.09
2418	NYSE	DOV	Wed, Jan 2, 2002	29.58	29.69	29.05	29.55
2417	NYSE	DOV	Mon, Dec 31, 2001	29.54	29.84	29.42	29.56
2416	NYSE	DOV	Fri, Dec 28, 2001	29.50	29.68	29.31	29.53
2415	NYSE	DOV	Thu, Dec 27, 2001	29.50	29.50	29.36	29.50
2414	NYSE	DOV	Wed, Dec 26, 2001	29.54	29.58	29.34	29.44
2413	NYSE	DOV	Mon, Dec 24, 2001	29.38	29.59	29.38	29.49
2412	NYSE	DOV	Fri, Dec 21, 2001	29.68	29.86	29.26	29.46
2411	NYSE	DOV	Thu, Dec 20, 2001	30.34	30.70	29.72	29.84
2410	NYSE	DOV	Wed, Dec 19, 2001	30.27	30.51	29.91	30.49
2409	NYSE	DOV	Tue, Dec 18, 2001	30.10	30.30	30.01	30.27
2408	NYSE	DOV	Mon, Dec 17, 2001	29.34	29.90	29.22	29.78
2407	NYSE	DOV	Fri, Dec 14, 2001	28.94	29.30	28.62	29.07
2406	NYSE	DOV	Thu, Dec 13, 2001	29.99	30.02	29.26	29.34
2405	NYSE	DOV	Wed, Dec 12, 2001	29.99	30.22	29.74	29.99
2404	NYSE	DOV	Tue, Dec 11, 2001	29.94	30.70	29.90	30.19
2403	NYSE	DOV	Mon, Dec 10, 2001	30.78	30.78	29.74	29.94
2402	NYSE	DOV	Fri, Dec 7, 2001	31.10	31.10	30.22	30.87
2401	NYSE	DOV	Thu, Dec 6, 2001	30.74	31.10	30.55	30.90
2400	NYSE	DOV	Wed, Dec 5, 2001	29.88	30.82	29.86	30.74
2399	NYSE	DOV	Tue, Dec 4, 2001	29.25	29.88	29.25	29.84
2398	NYSE	DOV	Mon, Dec 3, 2001	29.14	29.38	28.70	29.25
2397	NYSE	DOV	Fri, Nov 30, 2001	29.66	29.70	29.10	29.39
2396	NYSE	DOV	Thu, Nov 29, 2001	29.66	29.74	29.13	29.50
2395	NYSE	DOV	Wed, Nov 28, 2001	29.90	29.90	29.48	29.82
2394	NYSE	DOV	Tue, Nov 27, 2001	30.46	30.58	29.90	30.14
2393	NYSE	DOV	Mon, Nov 26, 2001	29.94	30.46	29.51	30.46
2392	NYSE	DOV	Fri, Nov 23, 2001	29.58	30.06	29.46	30.00
2391	NYSE	DOV	Wed, Nov 21, 2001	29.84	29.84	29.02	29.45
2390	NYSE	DOV	Tue, Nov 20, 2001	30.30	30.30	29.62	29.83
2389	NYSE	DOV	Mon, Nov 19, 2001	30.70	31.10	30.32	30.87
2388	NYSE	DOV	Fri, Nov 16, 2001	30.66	30.77	30.42	30.70
2387	NYSE	DOV	Thu, Nov 15, 2001	29.95	30.68	29.81	30.66
2386	NYSE	DOV	Wed, Nov 14, 2001	29.38	29.97	29.36	29.95
2385	NYSE	DOV	Tue, Nov 13, 2001	28.86	29.49	28.82	29.31
2384	NYSE	DOV	Mon, Nov 12, 2001	29.10	29.18	28.54	28.78
2383	NYSE	DOV	Fri, Nov 9, 2001	28.81	29.09	28.38	29.01
2382	NYSE	DOV	Thu, Nov 8, 2001	29.06	29.33	28.50	28.80
2381	NYSE	DOV	Wed, Nov 7, 2001	28.53	29.05	28.50	29.01
2380	NYSE	DOV	Tue, Nov 6, 2001	28.22	28.58	27.91	28.58
2379	NYSE	DOV	Mon, Nov 5, 2001	28.42	28.78	27.87	28.12
2378	NYSE	DOV	Fri, Nov 2, 2001	27.03	28.39	26.91	28.31
2377	NYSE	DOV	Thu, Nov 1, 2001	26.15	27.11	25.82	27.03
2376	NYSE	DOV	Wed, Oct 31, 2001	26.59	26.71	26.12	26.27
2375	NYSE	DOV	Tue, Oct 30, 2001	27.15	27.25	26.31	26.39
2374	NYSE	DOV	Mon, Oct 29, 2001	28.34	28.34	27.35	27.35
2373	NYSE	DOV	Fri, Oct 26, 2001	27.83	28.70	27.83	28.43
2372	NYSE	DOV	Thu, Oct 25, 2001	27.47	27.95	26.63	27.95
2371	NYSE	DOV	Wed, Oct 24, 2001	27.49	27.75	27.27	27.57
2370	NYSE	DOV	Tue, Oct 23, 2001	27.32	27.83	27.31	27.48
2369	NYSE	DOV	Mon, Oct 22, 2001	26.41	27.35	26.33	27.32
2368	NYSE	DOV	Fri, Oct 19, 2001	26.20	26.44	26.02	26.34
2367	NYSE	DOV	Thu, Oct 18, 2001	26.55	26.85	26.34	26.40
2366	NYSE	DOV	Wed, Oct 17, 2001	27.03	27.11	26.53	26.64
2365	NYSE	DOV	Tue, Oct 16, 2001	26.91	26.91	25.95	26.57
2364	NYSE	DOV	Mon, Oct 15, 2001	26.24	26.47	25.89	26.38
2363	NYSE	DOV	Fri, Oct 12, 2001	26.56	26.82	25.76	26.24
2362	NYSE	DOV	Thu, Oct 11, 2001	25.83	26.83	25.76	26.56
2361	NYSE	DOV	Wed, Oct 10, 2001	24.37	25.57	24.25	25.47
2360	NYSE	DOV	Tue, Oct 9, 2001	24.45	24.60	24.04	24.37
2359	NYSE	DOV	Mon, Oct 8, 2001	24.64	24.72	24.32	24.45
2358	NYSE	DOV	Fri, Oct 5, 2001	24.32	24.72	24.04	24.46
2357	NYSE	DOV	Thu, Oct 4, 2001	24.32	24.80	24.24	24.40
2356	NYSE	DOV	Wed, Oct 3, 2001	23.12	23.92	23.07	23.68
2355	NYSE	DOV	Tue, Oct 2, 2001	22.94	23.45	22.89	23.21
2354	NYSE	DOV	Mon, Oct 1, 2001	23.84	23.97	22.93	22.94
2353	NYSE	DOV	Fri, Sep 28, 2001	22.52	24.11	22.52	24.01
2352	NYSE	DOV	Thu, Sep 27, 2001	23.33	23.60	22.94	23.36
2351	NYSE	DOV	Wed, Sep 26, 2001	24.70	24.88	23.21	23.33
2350	NYSE	DOV	Tue, Sep 25, 2001	24.16	24.52	23.88	24.50
2349	NYSE	DOV	Mon, Sep 24, 2001	23.92	24.35	23.84	24.07
2348	NYSE	DOV	Fri, Sep 21, 2001	21.13	23.96	21.05	23.60
2347	NYSE	DOV	Thu, Sep 20, 2001	23.86	24.14	22.92	22.99
2346	NYSE	DOV	Wed, Sep 19, 2001	25.27	25.51	23.54	24.25
2345	NYSE	DOV	Tue, Sep 18, 2001	25.27	25.78	25.08	25.09
2344	NYSE	DOV	Mon, Sep 17, 2001	27.03	27.03	25.27	25.33
2343	NYSE	DOV	Mon, Sep 10, 2001	26.99	27.59	26.91	27.19
2342	NYSE	DOV	Fri, Sep 7, 2001	27.91	27.99	27.12	27.12
2341	NYSE	DOV	Thu, Sep 6, 2001	27.95	28.26	27.42	27.84
2340	NYSE	DOV	Wed, Sep 5, 2001	27.99	27.99	27.44	27.88
2339	NYSE	DOV	Tue, Sep 4, 2001	28.64	28.64	28.08	28.08
2338	NYSE	DOV	Fri, Aug 31, 2001	28.86	28.90	28.58	28.64
2337	NYSE	DOV	Thu, Aug 30, 2001	29.10	29.25	28.66	28.86
2336	NYSE	DOV	Wed, Aug 29, 2001	29.66	29.78	29.06	29.09
2335	NYSE	DOV	Tue, Aug 28, 2001	29.95	30.22	29.73	29.79
2334	NYSE	DOV	Mon, Aug 27, 2001	29.94	30.11	29.70	29.94
2333	NYSE	DOV	Fri, Aug 24, 2001	29.44	29.99	29.43	29.84
2332	NYSE	DOV	Thu, Aug 23, 2001	29.62	29.70	29.30	29.47
2331	NYSE	DOV	Wed, Aug 22, 2001	29.30	29.64	29.29	29.62
2330	NYSE	DOV	Tue, Aug 21, 2001	29.14	30.02	29.12	29.26
2329	NYSE	DOV	Mon, Aug 20, 2001	28.78	29.09	28.62	29.09
2328	NYSE	DOV	Fri, Aug 17, 2001	29.42	29.42	28.79	28.85
2327	NYSE	DOV	Thu, Aug 16, 2001	29.38	29.63	29.13	29.50
2326	NYSE	DOV	Wed, Aug 15, 2001	29.66	29.68	29.21	29.21
2325	NYSE	DOV	Tue, Aug 14, 2001	29.90	29.94	29.10	29.51
2324	NYSE	DOV	Mon, Aug 13, 2001	29.98	30.25	29.84	29.96
2323	NYSE	DOV	Fri, Aug 10, 2001	29.54	30.78	29.52	30.32
2322	NYSE	DOV	Thu, Aug 9, 2001	29.22	29.58	29.21	29.44
2321	NYSE	DOV	Wed, Aug 8, 2001	29.42	29.49	29.18	29.22
2320	NYSE	DOV	Tue, Aug 7, 2001	29.34	29.62	29.07	29.38
2319	NYSE	DOV	Mon, Aug 6, 2001	29.38	29.42	28.93	29.09
2318	NYSE	DOV	Fri, Aug 3, 2001	28.74	29.27	28.66	29.18
2317	NYSE	DOV	Thu, Aug 2, 2001	28.68	28.93	28.62	28.81
2316	NYSE	DOV	Wed, Aug 1, 2001	28.94	29.31	28.50	28.56
2315	NYSE	DOV	Tue, Jul 31, 2001	28.34	29.18	28.34	28.82
2314	NYSE	DOV	Mon, Jul 30, 2001	28.07	28.26	27.92	28.20
2313	NYSE	DOV	Fri, Jul 27, 2001	28.22	28.34	27.88	28.18
2312	NYSE	DOV	Thu, Jul 26, 2001	28.03	28.29	27.91	28.22
2311	NYSE	DOV	Wed, Jul 25, 2001	28.07	28.26	27.83	28.18
2310	NYSE	DOV	Tue, Jul 24, 2001	28.72	28.80	28.18	28.32
2309	NYSE	DOV	Mon, Jul 23, 2001	28.56	28.98	28.38	28.74
2308	NYSE	DOV	Fri, Jul 20, 2001	28.78	28.81	28.46	28.69
2307	NYSE	DOV	Thu, Jul 19, 2001	28.50	28.82	28.50	28.66
2306	NYSE	DOV	Wed, Jul 18, 2001	28.54	28.55	28.07	28.30
2305	NYSE	DOV	Tue, Jul 17, 2001	28.46	29.06	27.99	28.70
2304	NYSE	DOV	Mon, Jul 16, 2001	29.73	29.88	28.82	28.85
2303	NYSE	DOV	Fri, Jul 13, 2001	29.99	30.06	29.56	29.73
2302	NYSE	DOV	Thu, Jul 12, 2001	29.49	30.15	29.49	29.98
2301	NYSE	DOV	Wed, Jul 11, 2001	29.78	29.80	28.86	29.49
2300	NYSE	DOV	Tue, Jul 10, 2001	29.98	30.27	29.77	29.84
2299	NYSE	DOV	Mon, Jul 9, 2001	29.58	30.15	29.58	29.91
2298	NYSE	DOV	Fri, Jul 6, 2001	30.54	30.54	29.76	29.76
2297	NYSE	DOV	Thu, Jul 5, 2001	30.74	30.86	30.31	30.58
2296	NYSE	DOV	Tue, Jul 3, 2001	30.66	30.90	30.56	30.66
2295	NYSE	DOV	Mon, Jul 2, 2001	30.10	31.02	29.98	30.85
2294	NYSE	DOV	Fri, Jun 29, 2001	29.72	30.30	29.68	30.02
2293	NYSE	DOV	Thu, Jun 28, 2001	29.64	30.14	29.64	29.68
2292	NYSE	DOV	Wed, Jun 27, 2001	29.30	29.98	29.30	29.64
2291	NYSE	DOV	Tue, Jun 26, 2001	30.14	30.46	29.82	30.21
2290	NYSE	DOV	Mon, Jun 25, 2001	30.70	31.06	30.70	30.71
2289	NYSE	DOV	Fri, Jun 22, 2001	31.44	31.44	30.78	30.82
2288	NYSE	DOV	Thu, Jun 21, 2001	31.41	31.55	31.01	31.44
2287	NYSE	DOV	Wed, Jun 20, 2001	31.88	31.97	31.17	31.37
2286	NYSE	DOV	Tue, Jun 19, 2001	32.33	32.43	31.80	31.88
2285	NYSE	DOV	Mon, Jun 18, 2001	32.49	33.09	32.21	32.30
2284	NYSE	DOV	Fri, Jun 15, 2001	31.93	32.69	31.92	32.49
2283	NYSE	DOV	Thu, Jun 14, 2001	31.89	32.17	31.80	31.93
2282	NYSE	DOV	Wed, Jun 13, 2001	32.47	32.73	32.20	32.20
2281	NYSE	DOV	Tue, Jun 12, 2001	32.67	32.67	32.09	32.47
2280	NYSE	DOV	Mon, Jun 11, 2001	33.01	33.09	32.37	32.67
2279	NYSE	DOV	Fri, Jun 8, 2001	33.13	33.24	32.98	33.14
2278	NYSE	DOV	Thu, Jun 7, 2001	33.77	33.79	33.29	33.49
2277	NYSE	DOV	Wed, Jun 6, 2001	34.28	34.28	33.37	33.63
2276	NYSE	DOV	Tue, Jun 5, 2001	33.69	34.68	33.69	34.36
2275	NYSE	DOV	Mon, Jun 4, 2001	33.53	33.88	33.26	33.79
2274	NYSE	DOV	Fri, Jun 1, 2001	33.61	33.61	32.69	33.34
2273	NYSE	DOV	Thu, May 31, 2001	33.44	34.05	33.37	33.80
2272	NYSE	DOV	Wed, May 30, 2001	33.93	34.04	33.09	33.44
2271	NYSE	DOV	Tue, May 29, 2001	34.40	34.52	33.74	33.81
2270	NYSE	DOV	Fri, May 25, 2001	34.36	34.72	34.16	34.46
2269	NYSE	DOV	Thu, May 24, 2001	34.09	34.68	33.89	34.54
2268	NYSE	DOV	Wed, May 23, 2001	34.09	34.44	33.87	34.20
2267	NYSE	DOV	Tue, May 22, 2001	33.45	34.40	33.19	34.23
2266	NYSE	DOV	Mon, May 21, 2001	32.85	33.54	32.57	33.54
2265	NYSE	DOV	Fri, May 18, 2001	31.97	32.78	31.96	32.75
2264	NYSE	DOV	Thu, May 17, 2001	31.35	32.08	31.31	31.84
2263	NYSE	DOV	Wed, May 16, 2001	30.34	31.36	29.90	31.15
2262	NYSE	DOV	Tue, May 15, 2001	29.98	30.30	29.92	30.26
2261	NYSE	DOV	Mon, May 14, 2001	30.08	30.22	29.78	30.10
2260	NYSE	DOV	Fri, May 11, 2001	30.21	30.42	29.78	30.08
2259	NYSE	DOV	Thu, May 10, 2001	29.94	30.46	29.94	30.21
2258	NYSE	DOV	Wed, May 9, 2001	30.12	30.23	29.66	29.94
2257	NYSE	DOV	Tue, May 8, 2001	30.30	30.50	29.90	30.12
2256	NYSE	DOV	Mon, May 7, 2001	30.54	30.78	30.34	30.43
2255	NYSE	DOV	Fri, May 4, 2001	30.34	30.69	29.98	30.51
2254	NYSE	DOV	Thu, May 3, 2001	31.53	31.53	30.09	30.30
2253	NYSE	DOV	Wed, May 2, 2001	31.67	31.81	31.33	31.72
2252	NYSE	DOV	Tue, May 1, 2001	31.02	31.93	30.62	31.67
2251	NYSE	DOV	Mon, Apr 30, 2001	30.94	31.41	30.94	31.15
2250	NYSE	DOV	Fri, Apr 27, 2001	30.51	31.10	30.38	30.98
2249	NYSE	DOV	Thu, Apr 26, 2001	30.12	30.82	29.87	30.38
2248	NYSE	DOV	Wed, Apr 25, 2001	30.14	30.15	29.30	29.92
2247	NYSE	DOV	Tue, Apr 24, 2001	30.46	30.50	30.06	30.21
2246	NYSE	DOV	Mon, Apr 23, 2001	31.41	31.41	30.37	30.51
2245	NYSE	DOV	Fri, Apr 20, 2001	31.29	31.49	30.90	31.09
2244	NYSE	DOV	Thu, Apr 19, 2001	31.29	31.78	30.75	31.74
2243	NYSE	DOV	Wed, Apr 18, 2001	28.66	31.17	28.58	30.88
2242	NYSE	DOV	Tue, Apr 17, 2001	27.91	28.67	27.87	28.34
2241	NYSE	DOV	Mon, Apr 16, 2001	29.08	29.35	28.42	28.74
2240	NYSE	DOV	Thu, Apr 12, 2001	28.67	29.09	28.15	28.88
2239	NYSE	DOV	Wed, Apr 11, 2001	29.70	29.86	28.34	28.67
2238	NYSE	DOV	Tue, Apr 10, 2001	29.10	29.78	28.85	29.52
2237	NYSE	DOV	Mon, Apr 9, 2001	28.94	29.16	28.70	28.89
2236	NYSE	DOV	Fri, Apr 6, 2001	29.44	29.44	28.38	28.77
2235	NYSE	DOV	Thu, Apr 5, 2001	29.06	29.70	29.02	29.44
2234	NYSE	DOV	Wed, Apr 4, 2001	27.11	28.66	26.63	28.46
2233	NYSE	DOV	Tue, Apr 3, 2001	28.26	28.26	27.40	27.63
2232	NYSE	DOV	Mon, Apr 2, 2001	28.98	29.06	28.21	28.42
2231	NYSE	DOV	Fri, Mar 30, 2001	28.70	29.10	28.03	28.58
2230	NYSE	DOV	Thu, Mar 29, 2001	28.82	29.21	28.18	28.50
2229	NYSE	DOV	Wed, Mar 28, 2001	29.82	30.15	29.01	29.10
2228	NYSE	DOV	Tue, Mar 27, 2001	29.74	30.22	29.50	30.15
2227	NYSE	DOV	Mon, Mar 26, 2001	28.72	29.90	28.66	29.89
2226	NYSE	DOV	Fri, Mar 23, 2001	28.50	28.97	28.39	28.74
2225	NYSE	DOV	Thu, Mar 22, 2001	28.31	28.34	26.96	27.59
2224	NYSE	DOV	Wed, Mar 21, 2001	28.98	29.14	27.99	28.11
2223	NYSE	DOV	Tue, Mar 20, 2001	29.66	29.66	29.05	29.11
2222	NYSE	DOV	Mon, Mar 19, 2001	29.14	29.63	29.06	29.50
2221	NYSE	DOV	Fri, Mar 16, 2001	29.38	29.90	29.06	29.13
2220	NYSE	DOV	Thu, Mar 15, 2001	29.98	30.22	29.75	29.85
2219	NYSE	DOV	Wed, Mar 14, 2001	30.69	30.73	29.54	29.84
2218	NYSE	DOV	Tue, Mar 13, 2001	31.10	31.17	30.20	30.69
2217	NYSE	DOV	Mon, Mar 12, 2001	31.97	32.11	31.01	31.03
2216	NYSE	DOV	Fri, Mar 9, 2001	32.85	32.85	31.81	31.97
2215	NYSE	DOV	Thu, Mar 8, 2001	32.67	32.88	32.41	32.65
2214	NYSE	DOV	Wed, Mar 7, 2001	32.69	33.49	32.29	32.67
2213	NYSE	DOV	Tue, Mar 6, 2001	32.21	32.67	32.15	32.20
2212	NYSE	DOV	Mon, Mar 5, 2001	30.62	31.85	30.62	31.61
2211	NYSE	DOV	Fri, Mar 2, 2001	30.54	31.89	30.30	31.57
2210	NYSE	DOV	Thu, Mar 1, 2001	30.46	30.74	29.79	30.54
2209	NYSE	DOV	Wed, Feb 28, 2001	31.14	31.17	30.18	30.58
2208	NYSE	DOV	Tue, Feb 27, 2001	31.89	32.00	30.90	31.06
2207	NYSE	DOV	Mon, Feb 26, 2001	30.74	31.65	30.74	31.35
2206	NYSE	DOV	Fri, Feb 23, 2001	31.10	31.40	30.30	30.92
2205	NYSE	DOV	Thu, Feb 22, 2001	32.37	32.57	31.14	31.58
2204	NYSE	DOV	Wed, Feb 21, 2001	32.93	32.93	32.10	32.14
2203	NYSE	DOV	Tue, Feb 20, 2001	32.61	33.33	32.45	32.53
2202	NYSE	DOV	Fri, Feb 16, 2001	33.05	33.16	32.29	32.64
2201	NYSE	DOV	Thu, Feb 15, 2001	32.32	33.25	32.32	33.06
2200	NYSE	DOV	Wed, Feb 14, 2001	32.49	32.65	32.25	32.32
2199	NYSE	DOV	Tue, Feb 13, 2001	32.57	32.85	32.45	32.68
2198	NYSE	DOV	Mon, Feb 12, 2001	32.01	32.65	31.92	32.37
2197	NYSE	DOV	Fri, Feb 9, 2001	32.95	32.95	32.21	32.21
2196	NYSE	DOV	Thu, Feb 8, 2001	32.77	32.97	32.68	32.75
2195	NYSE	DOV	Wed, Feb 7, 2001	32.81	32.83	32.61	32.69
2194	NYSE	DOV	Tue, Feb 6, 2001	32.97	33.01	32.70	32.78
2193	NYSE	DOV	Mon, Feb 5, 2001	32.69	33.10	32.69	32.98
2192	NYSE	DOV	Fri, Feb 2, 2001	32.98	33.49	32.37	32.51
2191	NYSE	DOV	Thu, Feb 1, 2001	32.89	33.26	32.61	32.88
2190	NYSE	DOV	Wed, Jan 31, 2001	33.08	33.89	32.69	33.01
2189	NYSE	DOV	Tue, Jan 30, 2001	31.98	32.94	31.73	32.88
2188	NYSE	DOV	Mon, Jan 29, 2001	31.89	32.19	31.59	31.97
2187	NYSE	DOV	Fri, Jan 26, 2001	32.24	32.29	31.39	31.89
2186	NYSE	DOV	Thu, Jan 25, 2001	32.19	32.64	31.84	32.29
2185	NYSE	DOV	Wed, Jan 24, 2001	32.74	32.99	32.54	32.69
2184	NYSE	DOV	Tue, Jan 23, 2001	29.20	32.59	29.20	32.54
2183	NYSE	DOV	Mon, Jan 22, 2001	33.59	33.64	32.54	32.74
2182	NYSE	DOV	Fri, Jan 19, 2001	33.59	33.89	33.14	33.74
2181	NYSE	DOV	Thu, Jan 18, 2001	33.34	33.54	32.89	33.49
2180	NYSE	DOV	Wed, Jan 17, 2001	33.49	33.79	32.99	33.34
2179	NYSE	DOV	Tue, Jan 16, 2001	32.59	33.49	31.84	33.49
2178	NYSE	DOV	Fri, Jan 12, 2001	32.44	32.69	31.84	32.54
2177	NYSE	DOV	Thu, Jan 11, 2001	32.14	32.24	30.90	31.84
2176	NYSE	DOV	Wed, Jan 10, 2001	31.59	31.84	31.10	31.69
2175	NYSE	DOV	Tue, Jan 9, 2001	32.39	32.84	31.49	31.59
2174	NYSE	DOV	Mon, Jan 8, 2001	32.59	33.04	31.99	32.44
2173	NYSE	DOV	Fri, Jan 5, 2001	33.29	33.49	31.59	32.29
2172	NYSE	DOV	Thu, Jan 4, 2001	32.94	33.89	32.59	33.19
2171	NYSE	DOV	Wed, Jan 3, 2001	31.10	33.29	30.40	33.09
2170	NYSE	DOV	Tue, Jan 2, 2001	32.34	32.34	30.40	30.80
2169	NYSE	DOV	Fri, Dec 29, 2000	31.34	32.44	31.24	32.34
2168	NYSE	DOV	Thu, Dec 28, 2000	31.39	31.39	30.20	31.05
2167	NYSE	DOV	Wed, Dec 27, 2000	30.75	31.44	30.65	31.39
2166	NYSE	DOV	Tue, Dec 26, 2000	30.85	30.95	30.30	30.80
2165	NYSE	DOV	Fri, Dec 22, 2000	29.70	31.34	29.55	30.50
2164	NYSE	DOV	Thu, Dec 21, 2000	29.60	30.40	29.30	29.65
2163	NYSE	DOV	Wed, Dec 20, 2000	31.10	31.14	28.70	29.40
2162	NYSE	DOV	Tue, Dec 19, 2000	31.79	31.84	31.14	31.19
2161	NYSE	DOV	Mon, Dec 18, 2000	31.69	31.89	31.19	31.89
2160	NYSE	DOV	Fri, Dec 15, 2000	32.39	32.44	31.29	31.59
2159	NYSE	DOV	Thu, Dec 14, 2000	32.89	35.38	32.59	32.79
2158	NYSE	DOV	Wed, Dec 13, 2000	32.59	34.28	32.59	32.99
2157	NYSE	DOV	Tue, Dec 12, 2000	32.34	33.44	32.24	32.69
2156	NYSE	DOV	Mon, Dec 11, 2000	32.49	32.49	31.39	32.19
2155	NYSE	DOV	Fri, Dec 8, 2000	32.54	32.89	32.19	32.34
2154	NYSE	DOV	Thu, Dec 7, 2000	33.44	33.44	32.29	32.49
2153	NYSE	DOV	Wed, Dec 6, 2000	33.79	34.04	33.19	33.24
2152	NYSE	DOV	Tue, Dec 5, 2000	33.29	34.04	33.19	33.99
2151	NYSE	DOV	Mon, Dec 4, 2000	32.39	33.39	32.19	33.04
2150	NYSE	DOV	Fri, Dec 1, 2000	32.59	32.69	32.14	32.39
2149	NYSE	DOV	Thu, Nov 30, 2000	34.23	34.23	32.04	32.64
2148	NYSE	DOV	Wed, Nov 29, 2000	34.28	34.58	34.04	34.23
2147	NYSE	DOV	Tue, Nov 28, 2000	35.03	35.03	33.79	34.09
2146	NYSE	DOV	Mon, Nov 27, 2000	35.18	35.63	34.53	34.88
2145	NYSE	DOV	Fri, Nov 24, 2000	35.28	35.43	35.03	35.28
2144	NYSE	DOV	Wed, Nov 22, 2000	34.38	34.68	34.04	34.09
2143	NYSE	DOV	Tue, Nov 21, 2000	33.99	34.83	33.79	34.23
2142	NYSE	DOV	Mon, Nov 20, 2000	34.23	34.38	33.69	33.89
2141	NYSE	DOV	Fri, Nov 17, 2000	34.18	34.93	33.84	34.09
2140	NYSE	DOV	Thu, Nov 16, 2000	34.18	34.43	33.69	33.99
2139	NYSE	DOV	Wed, Nov 15, 2000	32.54	34.58	32.54	33.74
2138	NYSE	DOV	Tue, Nov 14, 2000	33.04	33.09	32.04	32.64
2137	NYSE	DOV	Mon, Nov 13, 2000	32.59	32.94	32.49	32.74
2136	NYSE	DOV	Fri, Nov 10, 2000	33.89	33.89	32.69	32.89
2135	NYSE	DOV	Thu, Nov 9, 2000	34.13	34.23	33.39	34.04
2134	NYSE	DOV	Wed, Nov 8, 2000	34.38	34.43	33.94	34.28
2133	NYSE	DOV	Tue, Nov 7, 2000	34.38	34.43	33.99	34.33
2132	NYSE	DOV	Mon, Nov 6, 2000	34.38	34.48	34.13	34.38
2131	NYSE	DOV	Fri, Nov 3, 2000	34.68	35.13	33.84	34.38
2130	NYSE	DOV	Thu, Nov 2, 2000	34.09	34.63	34.09	34.48
2129	NYSE	DOV	Wed, Nov 1, 2000	34.78	34.78	33.59	34.09
2128	NYSE	DOV	Tue, Oct 31, 2000	32.84	33.89	32.69	33.84
2127	NYSE	DOV	Mon, Oct 30, 2000	31.89	33.49	31.69	32.64
2126	NYSE	DOV	Fri, Oct 27, 2000	30.65	32.09	30.20	31.79
2125	NYSE	DOV	Thu, Oct 26, 2000	30.15	30.95	30.10	30.75
2124	NYSE	DOV	Wed, Oct 25, 2000	30.35	30.35	29.50	30.05
2123	NYSE	DOV	Tue, Oct 24, 2000	30.10	30.65	29.95	30.45
2122	NYSE	DOV	Mon, Oct 23, 2000	29.60	30.90	29.30	30.05
2121	NYSE	DOV	Fri, Oct 20, 2000	29.60	29.90	28.75	29.50
2120	NYSE	DOV	Thu, Oct 19, 2000	30.10	30.30	29.80	30.00
2119	NYSE	DOV	Wed, Oct 18, 2000	28.90	30.00	28.90	29.80
2118	NYSE	DOV	Tue, Oct 17, 2000	34.09	34.18	27.21	28.70
2117	NYSE	DOV	Mon, Oct 16, 2000	35.08	35.23	33.94	34.28
2116	NYSE	DOV	Fri, Oct 13, 2000	33.14	35.28	33.09	34.53
2115	NYSE	DOV	Thu, Oct 12, 2000	34.48	34.53	32.79	32.94
2114	NYSE	DOV	Wed, Oct 11, 2000	33.89	34.58	33.49	34.09
2113	NYSE	DOV	Tue, Oct 10, 2000	34.83	34.83	33.24	33.84
2112	NYSE	DOV	Mon, Oct 9, 2000	34.23	35.08	34.04	34.73
2111	NYSE	DOV	Fri, Oct 6, 2000	35.68	35.73	33.59	34.04
2110	NYSE	DOV	Thu, Oct 5, 2000	36.63	36.83	35.63	35.63
2109	NYSE	DOV	Wed, Oct 4, 2000	37.17	37.22	36.58	36.63
2108	NYSE	DOV	Tue, Oct 3, 2000	37.27	37.87	37.03	37.62
2107	NYSE	DOV	Mon, Oct 2, 2000	37.62	37.62	37.07	37.22
2106	NYSE	DOV	Fri, Sep 29, 2000	38.97	39.32	37.32	37.42
2105	NYSE	DOV	Thu, Sep 28, 2000	37.72	39.37	37.62	39.12
2104	NYSE	DOV	Wed, Sep 27, 2000	37.07	37.97	36.83	37.57
2103	NYSE	DOV	Tue, Sep 26, 2000	37.77	38.17	37.03	37.22
2102	NYSE	DOV	Mon, Sep 25, 2000	36.33	38.42	36.33	37.57
2101	NYSE	DOV	Fri, Sep 22, 2000	36.58	36.58	35.73	36.33
2100	NYSE	DOV	Thu, Sep 21, 2000	37.03	37.03	36.28	36.58
2099	NYSE	DOV	Wed, Sep 20, 2000	37.47	37.47	36.63	37.03
2098	NYSE	DOV	Tue, Sep 19, 2000	38.22	38.22	36.63	37.47
2097	NYSE	DOV	Mon, Sep 18, 2000	39.42	39.57	38.17	38.22
2096	NYSE	DOV	Fri, Sep 15, 2000	41.11	41.11	39.57	39.62
2095	NYSE	DOV	Thu, Sep 14, 2000	40.71	40.91	40.41	40.91
2094	NYSE	DOV	Wed, Sep 13, 2000	40.26	41.11	40.11	40.86
2093	NYSE	DOV	Tue, Sep 12, 2000	39.57	40.41	39.19	39.92
2092	NYSE	DOV	Mon, Sep 11, 2000	39.07	39.57	38.77	39.57
2091	NYSE	DOV	Fri, Sep 8, 2000	39.17	39.22	38.57	39.07
2090	NYSE	DOV	Thu, Sep 7, 2000	39.37	39.47	38.97	39.12
2089	NYSE	DOV	Wed, Sep 6, 2000	38.92	39.67	38.82	39.52
2088	NYSE	DOV	Tue, Sep 5, 2000	38.52	39.02	38.52	38.82
2087	NYSE	DOV	Fri, Sep 1, 2000	39.07	39.52	38.52	38.52
2086	NYSE	DOV	Thu, Aug 31, 2000	39.47	39.47	38.92	38.98
2085	NYSE	DOV	Wed, Aug 30, 2000	39.87	40.06	38.97	39.37
2084	NYSE	DOV	Tue, Aug 29, 2000	39.07	40.26	38.97	40.02
2083	NYSE	DOV	Mon, Aug 28, 2000	39.07	39.37	38.92	39.27
2082	NYSE	DOV	Fri, Aug 25, 2000	38.62	39.12	38.47	39.02
2081	NYSE	DOV	Thu, Aug 24, 2000	37.77	38.82	37.67	38.52
2080	NYSE	DOV	Wed, Aug 23, 2000	38.32	38.57	37.72	37.87
2079	NYSE	DOV	Tue, Aug 22, 2000	38.62	38.67	38.22	38.27
2078	NYSE	DOV	Mon, Aug 21, 2000	38.72	38.87	38.52	38.52
2077	NYSE	DOV	Fri, Aug 18, 2000	38.87	38.97	38.50	38.82
2076	NYSE	DOV	Thu, Aug 17, 2000	38.47	39.02	38.47	38.87
2075	NYSE	DOV	Wed, Aug 16, 2000	38.32	38.72	38.17	38.32
2074	NYSE	DOV	Tue, Aug 15, 2000	38.67	38.72	38.12	38.32
2073	NYSE	DOV	Mon, Aug 14, 2000	38.22	38.62	38.02	38.57
2072	NYSE	DOV	Fri, Aug 11, 2000	37.17	38.62	37.17	38.32
2071	NYSE	DOV	Thu, Aug 10, 2000	37.07	37.72	36.78	37.22
2070	NYSE	DOV	Wed, Aug 9, 2000	37.47	37.77	36.73	36.98
2069	NYSE	DOV	Tue, Aug 8, 2000	36.53	37.97	36.48	37.62
2068	NYSE	DOV	Mon, Aug 7, 2000	35.53	36.78	35.48	36.53
2067	NYSE	DOV	Fri, Aug 4, 2000	35.88	35.98	35.53	35.88
2066	NYSE	DOV	Thu, Aug 3, 2000	36.83	36.83	35.58	35.98
2065	NYSE	DOV	Wed, Aug 2, 2000	36.48	36.88	36.48	36.68
2064	NYSE	DOV	Tue, Aug 1, 2000	36.63	36.88	36.38	36.63
2063	NYSE	DOV	Mon, Jul 31, 2000	36.78	36.83	36.48	36.53
2062	NYSE	DOV	Fri, Jul 28, 2000	37.52	37.62	36.58	36.78
2061	NYSE	DOV	Thu, Jul 27, 2000	37.12	38.22	36.68	37.57
2060	NYSE	DOV	Wed, Jul 26, 2000	37.72	37.77	36.98	37.07
2059	NYSE	DOV	Tue, Jul 25, 2000	37.87	37.92	36.73	37.87
2058	NYSE	DOV	Mon, Jul 24, 2000	37.03	38.07	37.03	37.67
2057	NYSE	DOV	Fri, Jul 21, 2000	37.57	37.62	36.48	37.12
2056	NYSE	DOV	Thu, Jul 20, 2000	36.58	37.47	36.08	37.42
2055	NYSE	DOV	Wed, Jul 19, 2000	37.17	37.42	36.48	36.58
2054	NYSE	DOV	Tue, Jul 18, 2000	37.27	37.42	36.68	37.32
2053	NYSE	DOV	Mon, Jul 17, 2000	37.47	37.67	36.18	36.68
2052	NYSE	DOV	Fri, Jul 14, 2000	36.98	37.47	36.38	37.37
2051	NYSE	DOV	Thu, Jul 13, 2000	35.48	36.83	35.48	36.58
2050	NYSE	DOV	Wed, Jul 12, 2000	34.83	35.78	34.83	35.68
2049	NYSE	DOV	Tue, Jul 11, 2000	34.78	35.08	34.38	34.93
2048	NYSE	DOV	Mon, Jul 10, 2000	34.68	35.53	34.48	34.78
2047	NYSE	DOV	Fri, Jul 7, 2000	33.54	35.48	33.54	34.68
2046	NYSE	DOV	Thu, Jul 6, 2000	32.99	33.84	32.79	33.54
2045	NYSE	DOV	Wed, Jul 5, 2000	34.28	34.53	32.89	32.99
2044	NYSE	DOV	Mon, Jul 3, 2000	32.44	33.79	32.44	33.59
2043	NYSE	DOV	Fri, Jun 30, 2000	33.34	33.44	32.09	32.34
2042	NYSE	DOV	Thu, Jun 29, 2000	34.68	34.83	32.59	32.74
2041	NYSE	DOV	Wed, Jun 28, 2000	34.48	35.33	34.09	35.01
2040	NYSE	DOV	Tue, Jun 27, 2000	34.98	35.43	34.28	34.38
2039	NYSE	DOV	Mon, Jun 26, 2000	34.98	35.88	34.78	34.78
2038	NYSE	DOV	Fri, Jun 23, 2000	36.03	36.28	34.88	34.98
2037	NYSE	DOV	Thu, Jun 22, 2000	35.73	36.38	35.63	36.13
2036	NYSE	DOV	Wed, Jun 21, 2000	35.03	36.38	35.03	35.93
2035	NYSE	DOV	Tue, Jun 20, 2000	36.58	36.58	34.93	35.03
2034	NYSE	DOV	Mon, Jun 19, 2000	36.88	36.93	35.58	36.48
2033	NYSE	DOV	Fri, Jun 16, 2000	36.83	37.67	36.83	37.52
2032	NYSE	DOV	Thu, Jun 15, 2000	38.77	38.82	38.17	38.27
2031	NYSE	DOV	Wed, Jun 14, 2000	39.07	39.27	38.42	38.77
2030	NYSE	DOV	Tue, Jun 13, 2000	38.37	39.17	38.27	38.97
2029	NYSE	DOV	Mon, Jun 12, 2000	39.27	39.47	38.07	38.25
2028	NYSE	DOV	Fri, Jun 9, 2000	39.27	39.82	39.27	39.67
2027	NYSE	DOV	Thu, Jun 8, 2000	39.27	39.62	39.07	39.17
2026	NYSE	DOV	Wed, Jun 7, 2000	40.02	40.26	39.12	39.12
2025	NYSE	DOV	Tue, Jun 6, 2000	39.62	40.11	39.57	40.11
2024	NYSE	DOV	Mon, Jun 5, 2000	39.57	39.77	39.32	39.57
2023	NYSE	DOV	Fri, Jun 2, 2000	39.47	39.92	39.42	39.77
2022	NYSE	DOV	Thu, Jun 1, 2000	37.17	38.92	37.17	38.92
2021	NYSE	DOV	Wed, May 31, 2000	39.42	39.47	36.83	37.07
2020	NYSE	DOV	Tue, May 30, 2000	38.77	39.57	38.57	39.42
2019	NYSE	DOV	Fri, May 26, 2000	39.22	39.42	38.47	38.62
2018	NYSE	DOV	Thu, May 25, 2000	39.87	40.21	38.97	39.22
2017	NYSE	DOV	Wed, May 24, 2000	39.62	40.02	39.17	39.77
2016	NYSE	DOV	Tue, May 23, 2000	40.21	40.31	39.37	39.67
2015	NYSE	DOV	Mon, May 22, 2000	41.06	41.06	39.97	40.21
2014	NYSE	DOV	Fri, May 19, 2000	42.11	42.26	40.66	40.66
2013	NYSE	DOV	Thu, May 18, 2000	42.06	42.71	41.86	42.31
2012	NYSE	DOV	Wed, May 17, 2000	41.76	42.41	41.46	42.26
2011	NYSE	DOV	Tue, May 16, 2000	41.26	41.91	41.06	41.81
2010	NYSE	DOV	Mon, May 15, 2000	40.96	41.56	40.81	41.06
2009	NYSE	DOV	Fri, May 12, 2000	40.31	41.21	40.16	40.96
2008	NYSE	DOV	Thu, May 11, 2000	40.02	40.81	39.77	40.31
2007	NYSE	DOV	Wed, May 10, 2000	40.66	41.06	39.72	39.77
2006	NYSE	DOV	Tue, May 9, 2000	41.36	41.86	40.11	40.66
2005	NYSE	DOV	Mon, May 8, 2000	41.16	41.56	40.81	41.26
2004	NYSE	DOV	Fri, May 5, 2000	41.46	41.76	40.91	41.46
2003	NYSE	DOV	Thu, May 4, 2000	41.06	42.06	40.71	41.41
2002	NYSE	DOV	Wed, May 3, 2000	41.41	41.86	40.91	41.16
2001	NYSE	DOV	Tue, May 2, 2000	42.26	42.26	41.06	41.61
2000	NYSE	DOV	Mon, May 1, 2000	40.61	42.36	40.61	42.26
1999	NYSE	DOV	Fri, Apr 28, 2000	40.31	40.76	40.02	40.51
1998	NYSE	DOV	Thu, Apr 27, 2000	41.46	42.11	40.26	41.01
1997	NYSE	DOV	Wed, Apr 26, 2000	42.91	43.00	42.26	42.26
1996	NYSE	DOV	Tue, Apr 25, 2000	42.76	43.00	42.31	42.91
1995	NYSE	DOV	Mon, Apr 24, 2000	40.11	42.26	40.11	42.26
1994	NYSE	DOV	Thu, Apr 20, 2000	39.87	40.31	39.57	40.31
1993	NYSE	DOV	Wed, Apr 19, 2000	40.06	41.21	39.82	40.16
1992	NYSE	DOV	Tue, Apr 18, 2000	40.06	40.46	39.57	40.06
1991	NYSE	DOV	Mon, Apr 17, 2000	40.71	41.26	39.87	40.26
1990	NYSE	DOV	Fri, Apr 14, 2000	41.86	41.86	40.26	40.71
1989	NYSE	DOV	Thu, Apr 13, 2000	41.66	43.35	41.51	42.26
1988	NYSE	DOV	Wed, Apr 12, 2000	41.91	42.26	41.41	41.66
1987	NYSE	DOV	Tue, Apr 11, 2000	41.06	42.41	41.06	41.86
1986	NYSE	DOV	Mon, Apr 10, 2000	39.92	40.86	39.52	40.66
1985	NYSE	DOV	Fri, Apr 7, 2000	40.06	41.06	39.52	39.92
1984	NYSE	DOV	Thu, Apr 6, 2000	39.72	40.41	39.67	40.06
1983	NYSE	DOV	Wed, Apr 5, 2000	39.92	39.92	38.27	39.52
1982	NYSE	DOV	Tue, Apr 4, 2000	38.22	39.97	37.57	39.82
1981	NYSE	DOV	Mon, Apr 3, 2000	38.22	38.37	37.37	38.22
1980	NYSE	DOV	Fri, Mar 31, 2000	38.22	38.47	37.97	38.17
1979	NYSE	DOV	Thu, Mar 30, 2000	37.47	38.32	37.27	38.22
1978	NYSE	DOV	Wed, Mar 29, 2000	36.73	37.72	36.48	37.57
1977	NYSE	DOV	Tue, Mar 28, 2000	36.68	37.92	36.28	36.83
1976	NYSE	DOV	Mon, Mar 27, 2000	36.68	36.98	36.28	36.73
1975	NYSE	DOV	Fri, Mar 24, 2000	37.22	37.72	36.63	36.68
1974	NYSE	DOV	Thu, Mar 23, 2000	37.32	37.72	36.13	37.22
1973	NYSE	DOV	Wed, Mar 22, 2000	38.87	38.87	37.03	37.42
1972	NYSE	DOV	Tue, Mar 21, 2000	36.33	37.37	36.13	36.93
1971	NYSE	DOV	Mon, Mar 20, 2000	35.88	36.88	35.03	36.43
1970	NYSE	DOV	Fri, Mar 17, 2000	36.08	37.37	35.53	35.78
1969	NYSE	DOV	Thu, Mar 16, 2000	33.89	35.33	33.04	35.33
1968	NYSE	DOV	Wed, Mar 15, 2000	31.99	34.38	31.69	33.74
1967	NYSE	DOV	Tue, Mar 14, 2000	32.59	33.44	32.09	32.14
1966	NYSE	DOV	Mon, Mar 13, 2000	31.89	32.94	31.89	32.69
1965	NYSE	DOV	Fri, Mar 10, 2000	33.29	34.13	32.79	33.29
1964	NYSE	DOV	Thu, Mar 9, 2000	32.14	33.04	31.59	32.99
1963	NYSE	DOV	Wed, Mar 8, 2000	32.44	32.44	31.99	32.19
1962	NYSE	DOV	Tue, Mar 7, 2000	33.29	33.84	32.09	32.49
1961	NYSE	DOV	Mon, Mar 6, 2000	33.19	33.69	32.69	33.29
1960	NYSE	DOV	Fri, Mar 3, 2000	31.49	33.59	31.49	33.29
1959	NYSE	DOV	Thu, Mar 2, 2000	30.60	31.54	30.60	31.10
1958	NYSE	DOV	Wed, Mar 1, 2000	30.75	30.75	29.85	30.50
1957	NYSE	DOV	Tue, Feb 29, 2000	29.55	30.75	28.75	30.75
1956	NYSE	DOV	Mon, Feb 28, 2000	30.05	30.50	29.60	29.75
1955	NYSE	DOV	Fri, Feb 25, 2000	30.15	30.50	29.20	29.60
1954	NYSE	DOV	Thu, Feb 24, 2000	30.45	30.45	29.15	30.30
1953	NYSE	DOV	Wed, Feb 23, 2000	30.55	31.24	30.10	30.65
1952	NYSE	DOV	Tue, Feb 22, 2000	30.30	31.24	30.30	30.70
1951	NYSE	DOV	Fri, Feb 18, 2000	30.30	30.50	29.95	30.25
1950	NYSE	DOV	Thu, Feb 17, 2000	31.10	31.19	30.55	30.90
1949	NYSE	DOV	Wed, Feb 16, 2000	31.10	31.44	30.60	31.05
1948	NYSE	DOV	Tue, Feb 15, 2000	30.95	31.24	30.50	31.05
1947	NYSE	DOV	Mon, Feb 14, 2000	31.10	31.39	30.70	30.80
1946	NYSE	DOV	Fri, Feb 11, 2000	31.24	31.24	30.30	30.65
1945	NYSE	DOV	Thu, Feb 10, 2000	31.39	31.39	31.10	31.24
1944	NYSE	DOV	Wed, Feb 9, 2000	32.04	32.19	30.80	31.39
1943	NYSE	DOV	Tue, Feb 8, 2000	32.54	32.54	31.89	31.94
1942	NYSE	DOV	Mon, Feb 7, 2000	32.49	32.84	32.19	32.54
1941	NYSE	DOV	Fri, Feb 4, 2000	32.34	32.89	31.99	32.44
1940	NYSE	DOV	Thu, Feb 3, 2000	32.39	32.59	32.04	32.44
1939	NYSE	DOV	Wed, Feb 2, 2000	32.49	32.84	32.24	32.44
1938	NYSE	DOV	Tue, Feb 1, 2000	32.14	32.59	31.79	32.39
1937	NYSE	DOV	Mon, Jan 31, 2000	32.69	32.69	31.79	32.14
1936	NYSE	DOV	Fri, Jan 28, 2000	33.59	33.64	32.59	32.69
1935	NYSE	DOV	Thu, Jan 27, 2000	34.38	34.43	33.34	33.54
1934	NYSE	DOV	Wed, Jan 26, 2000	34.63	34.78	33.69	34.18
1933	NYSE	DOV	Tue, Jan 25, 2000	34.43	34.83	33.49	34.53
1932	NYSE	DOV	Mon, Jan 24, 2000	35.48	35.78	34.18	34.53
1931	NYSE	DOV	Fri, Jan 21, 2000	36.08	36.13	34.98	35.38
1930	NYSE	DOV	Thu, Jan 20, 2000	37.07	37.47	35.63	35.68
1929	NYSE	DOV	Wed, Jan 19, 2000	36.58	36.93	36.43	36.53
1928	NYSE	DOV	Tue, Jan 18, 2000	36.23	36.78	36.08	36.48
1927	NYSE	DOV	Fri, Jan 14, 2000	36.23	36.63	35.98	36.13
1926	NYSE	DOV	Thu, Jan 13, 2000	36.83	37.03	36.43	36.43
1925	NYSE	DOV	Wed, Jan 12, 2000	36.48	37.07	36.28	36.83
1924	NYSE	DOV	Tue, Jan 11, 2000	36.23	37.12	35.98	36.48
1923	NYSE	DOV	Mon, Jan 10, 2000	35.68	36.53	35.68	36.33
1922	NYSE	DOV	Fri, Jan 7, 2000	34.68	35.68	34.53	35.58
1921	NYSE	DOV	Thu, Jan 6, 2000	34.28	35.28	34.28	34.63
1920	NYSE	DOV	Wed, Jan 5, 2000	34.23	34.83	34.23	34.48
1919	NYSE	DOV	Tue, Jan 4, 2000	34.98	35.08	34.23	34.33
1918	NYSE	DOV	Mon, Jan 3, 2000	35.68	35.83	34.78	34.98
1917	NYSE	DOV	Fri, Dec 31, 1999	35.73	36.28	35.68	36.18
1916	NYSE	DOV	Thu, Dec 30, 1999	35.73	35.88	35.58	35.78
1915	NYSE	DOV	Wed, Dec 29, 1999	35.63	35.98	35.38	35.58
1914	NYSE	DOV	Tue, Dec 28, 1999	35.08	36.18	35.08	35.53
1913	NYSE	DOV	Mon, Dec 27, 1999	35.98	35.98	35.43	35.43
1912	NYSE	DOV	Thu, Dec 23, 1999	35.83	35.98	35.78	35.88
1911	NYSE	DOV	Wed, Dec 22, 1999	36.18	36.18	35.53	35.78
1910	NYSE	DOV	Tue, Dec 21, 1999	36.63	36.63	36.13	36.18
1909	NYSE	DOV	Mon, Dec 20, 1999	36.98	37.17	36.48	36.58
1908	NYSE	DOV	Fri, Dec 17, 1999	37.47	37.87	36.88	37.07
1907	NYSE	DOV	Thu, Dec 16, 1999	36.13	37.37	35.73	37.32
1906	NYSE	DOV	Wed, Dec 15, 1999	36.18	36.63	35.88	36.08
1905	NYSE	DOV	Tue, Dec 14, 1999	36.03	37.47	35.88	36.28
1904	NYSE	DOV	Mon, Dec 13, 1999	36.43	36.43	35.93	36.18
1903	NYSE	DOV	Fri, Dec 10, 1999	36.73	37.07	36.18	36.33
1902	NYSE	DOV	Thu, Dec 9, 1999	37.27	37.47	36.43	36.73
1901	NYSE	DOV	Wed, Dec 8, 1999	37.62	37.62	36.73	37.12
1900	NYSE	DOV	Tue, Dec 7, 1999	37.72	38.22	37.47	37.87
1899	NYSE	DOV	Mon, Dec 6, 1999	37.27	38.02	36.73	37.67
1898	NYSE	DOV	Fri, Dec 3, 1999	36.43	37.97	36.43	37.37
1897	NYSE	DOV	Thu, Dec 2, 1999	35.78	36.33	35.68	36.23
1896	NYSE	DOV	Wed, Dec 1, 1999	35.48	36.43	35.48	35.73
1895	NYSE	DOV	Tue, Nov 30, 1999	34.28	35.28	34.28	34.68
1894	NYSE	DOV	Mon, Nov 29, 1999	34.28	34.43	33.89	34.43
1893	NYSE	DOV	Fri, Nov 26, 1999	34.38	34.58	34.04	34.38
1892	NYSE	DOV	Wed, Nov 24, 1999	33.99	34.83	33.89	34.33
1891	NYSE	DOV	Tue, Nov 23, 1999	34.33	34.38	33.44	33.84
1890	NYSE	DOV	Mon, Nov 22, 1999	34.28	34.43	33.89	34.33
1889	NYSE	DOV	Fri, Nov 19, 1999	35.03	35.03	34.28	34.63
1888	NYSE	DOV	Thu, Nov 18, 1999	35.53	35.63	34.93	35.08
1887	NYSE	DOV	Wed, Nov 17, 1999	35.53	35.78	35.48	35.53
1886	NYSE	DOV	Tue, Nov 16, 1999	35.88	36.13	35.43	35.53
1885	NYSE	DOV	Mon, Nov 15, 1999	35.18	35.68	34.73	35.53
1884	NYSE	DOV	Fri, Nov 12, 1999	35.83	35.83	35.13	35.28
1883	NYSE	DOV	Thu, Nov 11, 1999	35.88	36.63	35.68	35.68
1882	NYSE	DOV	Wed, Nov 10, 1999	34.68	36.03	34.28	35.73
1881	NYSE	DOV	Tue, Nov 9, 1999	34.78	35.03	34.23	34.98
1880	NYSE	DOV	Mon, Nov 8, 1999	35.13	35.28	34.58	34.68
1879	NYSE	DOV	Fri, Nov 5, 1999	34.88	35.43	34.78	34.98
1878	NYSE	DOV	Thu, Nov 4, 1999	35.08	35.63	34.48	34.58
1877	NYSE	DOV	Wed, Nov 3, 1999	34.13	34.83	33.59	34.68
1876	NYSE	DOV	Tue, Nov 2, 1999	33.54	34.88	33.54	34.33
1875	NYSE	DOV	Mon, Nov 1, 1999	34.04	34.33	33.29	33.49
1874	NYSE	DOV	Fri, Oct 29, 1999	33.89	34.63	33.59	33.94
1873	NYSE	DOV	Thu, Oct 28, 1999	33.69	33.74	32.64	33.74
1872	NYSE	DOV	Wed, Oct 27, 1999	33.64	33.74	33.44	33.59
1871	NYSE	DOV	Tue, Oct 26, 1999	33.64	33.94	33.34	33.34
1870	NYSE	DOV	Mon, Oct 25, 1999	34.09	34.09	33.49	33.54
1869	NYSE	DOV	Fri, Oct 22, 1999	33.04	34.23	32.99	33.99
1868	NYSE	DOV	Thu, Oct 21, 1999	32.54	32.94	32.09	32.84
1867	NYSE	DOV	Wed, Oct 20, 1999	31.29	32.74	31.29	32.54
1866	NYSE	DOV	Tue, Oct 19, 1999	31.79	32.14	31.10	31.14
1865	NYSE	DOV	Mon, Oct 18, 1999	31.79	32.39	31.64	31.79
1864	NYSE	DOV	Fri, Oct 15, 1999	31.10	32.54	30.45	31.84
1863	NYSE	DOV	Thu, Oct 14, 1999	30.70	30.70	29.70	30.40
1862	NYSE	DOV	Wed, Oct 13, 1999	31.74	31.84	30.70	30.70
1861	NYSE	DOV	Tue, Oct 12, 1999	32.59	32.69	31.74	31.94
1860	NYSE	DOV	Mon, Oct 11, 1999	32.84	33.19	32.59	32.59
1859	NYSE	DOV	Fri, Oct 8, 1999	32.79	33.14	32.64	32.84
1858	NYSE	DOV	Thu, Oct 7, 1999	32.44	32.99	32.34	32.89
1857	NYSE	DOV	Wed, Oct 6, 1999	32.54	32.69	32.09	32.64
1856	NYSE	DOV	Tue, Oct 5, 1999	32.69	32.99	32.24	32.54
1855	NYSE	DOV	Mon, Oct 4, 1999	32.14	32.89	32.14	32.74
1854	NYSE	DOV	Fri, Oct 1, 1999	32.64	32.84	32.09	32.09
1853	NYSE	DOV	Thu, Sep 30, 1999	31.79	33.24	31.79	32.59
1852	NYSE	DOV	Wed, Sep 29, 1999	31.14	32.29	31.14	31.84
1851	NYSE	DOV	Tue, Sep 28, 1999	31.14	31.34	30.77	30.95
1850	NYSE	DOV	Mon, Sep 27, 1999	31.24	31.54	30.95	31.00
1849	NYSE	DOV	Fri, Sep 24, 1999	31.10	31.89	31.05	31.34
1848	NYSE	DOV	Thu, Sep 23, 1999	31.89	31.99	30.95	31.00
1847	NYSE	DOV	Wed, Sep 22, 1999	31.89	32.69	31.64	31.69
1846	NYSE	DOV	Tue, Sep 21, 1999	32.24	32.29	31.69	32.04
1845	NYSE	DOV	Mon, Sep 20, 1999	32.29	32.64	32.19	32.34
1844	NYSE	DOV	Fri, Sep 17, 1999	31.74	32.49	31.74	32.44
1843	NYSE	DOV	Thu, Sep 16, 1999	31.39	32.09	30.90	31.79
1842	NYSE	DOV	Wed, Sep 15, 1999	32.49	32.99	31.49	31.49
1841	NYSE	DOV	Tue, Sep 14, 1999	32.49	32.69	32.14	32.39
1840	NYSE	DOV	Mon, Sep 13, 1999	32.59	32.69	32.09	32.49
1839	NYSE	DOV	Fri, Sep 10, 1999	32.24	32.69	32.14	32.59
1838	NYSE	DOV	Thu, Sep 9, 1999	32.64	32.84	32.04	32.24
1837	NYSE	DOV	Wed, Sep 8, 1999	32.19	32.74	32.09	32.64
1836	NYSE	DOV	Tue, Sep 7, 1999	31.84	32.29	31.84	31.99
1835	NYSE	DOV	Fri, Sep 3, 1999	31.39	31.99	31.39	31.84
1834	NYSE	DOV	Thu, Sep 2, 1999	31.10	31.49	30.80	31.24
1833	NYSE	DOV	Wed, Sep 1, 1999	31.29	31.69	31.24	31.39
1832	NYSE	DOV	Tue, Aug 31, 1999	30.85	31.49	30.85	30.85
1831	NYSE	DOV	Mon, Aug 30, 1999	31.69	31.89	30.80	30.85
1830	NYSE	DOV	Fri, Aug 27, 1999	31.69	32.09	31.54	31.59
1829	NYSE	DOV	Thu, Aug 26, 1999	32.29	32.34	31.79	31.84
1828	NYSE	DOV	Wed, Aug 25, 1999	33.04	33.19	32.39	32.49
1827	NYSE	DOV	Tue, Aug 24, 1999	33.19	33.39	32.64	32.94
1826	NYSE	DOV	Mon, Aug 23, 1999	32.69	33.24	32.44	33.24
1825	NYSE	DOV	Fri, Aug 20, 1999	32.14	32.94	32.09	32.74
1824	NYSE	DOV	Thu, Aug 19, 1999	31.84	31.99	31.39	31.94
1823	NYSE	DOV	Wed, Aug 18, 1999	32.59	32.59	31.54	31.99
1822	NYSE	DOV	Tue, Aug 17, 1999	32.34	32.64	31.79	32.64
1821	NYSE	DOV	Mon, Aug 16, 1999	31.84	32.39	31.84	32.24
1820	NYSE	DOV	Fri, Aug 13, 1999	31.39	31.89	31.29	31.89
1819	NYSE	DOV	Thu, Aug 12, 1999	31.34	31.69	31.05	31.49
1818	NYSE	DOV	Wed, Aug 11, 1999	30.90	31.44	30.75	31.29
1817	NYSE	DOV	Tue, Aug 10, 1999	30.80	31.14	30.80	30.90
1816	NYSE	DOV	Mon, Aug 9, 1999	31.10	31.49	30.85	30.85
1815	NYSE	DOV	Fri, Aug 6, 1999	31.05	31.10	30.80	31.10
1814	NYSE	DOV	Thu, Aug 5, 1999	31.05	31.19	30.75	31.05
1813	NYSE	DOV	Wed, Aug 4, 1999	30.55	31.29	30.55	31.10
1812	NYSE	DOV	Tue, Aug 3, 1999	30.80	30.90	30.20	30.55
1811	NYSE	DOV	Mon, Aug 2, 1999	31.34	31.44	30.60	30.70
1810	NYSE	DOV	Fri, Jul 30, 1999	32.59	32.99	31.49	31.49
1809	NYSE	DOV	Thu, Jul 29, 1999	32.59	32.59	31.89	32.39
1808	NYSE	DOV	Wed, Jul 28, 1999	33.49	33.49	32.84	32.94
1807	NYSE	DOV	Tue, Jul 27, 1999	33.39	33.79	33.39	33.59
1806	NYSE	DOV	Mon, Jul 26, 1999	33.09	33.74	33.09	33.54
1805	NYSE	DOV	Fri, Jul 23, 1999	33.49	33.54	33.04	33.24
1804	NYSE	DOV	Thu, Jul 22, 1999	33.39	34.18	33.29	33.49
1803	NYSE	DOV	Wed, Jul 21, 1999	32.64	33.49	32.44	33.39
1802	NYSE	DOV	Tue, Jul 20, 1999	32.69	32.79	32.29	32.79
1801	NYSE	DOV	Mon, Jul 19, 1999	31.99	32.74	31.64	32.74
1800	NYSE	DOV	Fri, Jul 16, 1999	31.79	32.04	31.49	31.99
1799	NYSE	DOV	Thu, Jul 15, 1999	31.89	32.04	31.49	31.89
1798	NYSE	DOV	Wed, Jul 14, 1999	31.14	31.14	30.75	31.14
1797	NYSE	DOV	Tue, Jul 13, 1999	30.90	31.29	30.55	31.29
1796	NYSE	DOV	Mon, Jul 12, 1999	31.05	31.19	30.60	31.00
1795	NYSE	DOV	Fri, Jul 9, 1999	30.30	31.10	30.30	31.10
1794	NYSE	DOV	Thu, Jul 8, 1999	30.45	30.65	29.95	30.00
1793	NYSE	DOV	Wed, Jul 7, 1999	30.25	30.45	30.05	30.45
1792	NYSE	DOV	Tue, Jul 6, 1999	30.15	30.70	29.95	30.25
1791	NYSE	DOV	Fri, Jul 2, 1999	30.30	30.50	29.50	30.20
1790	NYSE	DOV	Thu, Jul 1, 1999	28.80	30.65	28.80	30.45
1789	NYSE	DOV	Wed, Jun 30, 1999	30.75	31.39	27.91	27.91
1788	NYSE	DOV	Tue, Jun 29, 1999	29.75	31.24	29.55	30.85
1787	NYSE	DOV	Mon, Jun 28, 1999	30.30	30.50	29.90	30.15
1786	NYSE	DOV	Fri, Jun 25, 1999	30.95	31.44	30.10	30.15
1785	NYSE	DOV	Thu, Jun 24, 1999	31.34	31.34	30.75	30.80
1784	NYSE	DOV	Wed, Jun 23, 1999	31.29	31.44	31.00	31.19
1783	NYSE	DOV	Tue, Jun 22, 1999	31.10	31.59	31.05	31.24
1782	NYSE	DOV	Mon, Jun 21, 1999	31.89	31.89	30.95	31.29
1781	NYSE	DOV	Fri, Jun 18, 1999	31.34	31.94	31.34	31.94
1780	NYSE	DOV	Thu, Jun 17, 1999	31.49	31.84	31.44	31.54
1779	NYSE	DOV	Wed, Jun 16, 1999	32.09	32.24	31.69	31.69
1778	NYSE	DOV	Tue, Jun 15, 1999	32.49	32.59	31.79	32.09
1777	NYSE	DOV	Mon, Jun 14, 1999	31.29	32.44	31.29	32.24
1776	NYSE	DOV	Fri, Jun 11, 1999	30.25	31.10	30.25	31.05
1775	NYSE	DOV	Thu, Jun 10, 1999	30.95	30.95	30.05	30.25
1774	NYSE	DOV	Wed, Jun 9, 1999	30.95	31.19	30.85	30.95
1773	NYSE	DOV	Tue, Jun 8, 1999	30.85	31.19	30.65	30.95
1772	NYSE	DOV	Mon, Jun 7, 1999	31.14	31.19	30.75	30.85
1771	NYSE	DOV	Fri, Jun 4, 1999	30.15	31.19	30.15	31.19
1770	NYSE	DOV	Thu, Jun 3, 1999	30.55	30.55	29.90	30.15
1769	NYSE	DOV	Wed, Jun 2, 1999	30.70	30.80	30.20	30.50
1768	NYSE	DOV	Tue, Jun 1, 1999	29.95	30.80	29.70	30.40
1767	NYSE	DOV	Fri, May 28, 1999	29.30	30.30	29.20	30.05
1766	NYSE	DOV	Thu, May 27, 1999	30.15	30.15	28.95	29.40
1765	NYSE	DOV	Wed, May 26, 1999	29.95	30.50	29.85	30.50
1764	NYSE	DOV	Tue, May 25, 1999	30.20	30.70	29.60	29.85
1763	NYSE	DOV	Mon, May 24, 1999	30.45	31.05	30.10	30.15
1762	NYSE	DOV	Fri, May 21, 1999	29.75	30.75	29.55	30.65
1761	NYSE	DOV	Thu, May 20, 1999	29.80	30.05	29.45	29.85
1760	NYSE	DOV	Wed, May 19, 1999	28.80	29.75	28.80	29.70
1759	NYSE	DOV	Tue, May 18, 1999	29.30	29.45	28.55	28.65
1758	NYSE	DOV	Mon, May 17, 1999	30.00	30.15	29.50	29.65
1757	NYSE	DOV	Fri, May 14, 1999	29.90	30.15	29.55	29.90
1756	NYSE	DOV	Thu, May 13, 1999	31.10	31.10	30.20	30.25
1755	NYSE	DOV	Wed, May 12, 1999	31.10	31.49	30.50	30.95
1754	NYSE	DOV	Tue, May 11, 1999	31.10	31.39	30.85	30.95
1753	NYSE	DOV	Mon, May 10, 1999	31.29	31.59	30.95	31.10
1752	NYSE	DOV	Fri, May 7, 1999	31.05	31.54	31.05	31.39
1751	NYSE	DOV	Thu, May 6, 1999	30.45	31.10	30.45	31.10
1750	NYSE	DOV	Wed, May 5, 1999	30.35	31.19	30.30	30.45
1749	NYSE	DOV	Tue, May 4, 1999	30.45	31.05	30.15	30.35
1748	NYSE	DOV	Mon, May 3, 1999	29.35	31.00	29.30	30.45
1747	NYSE	DOV	Fri, Apr 30, 1999	29.60	29.65	29.35	29.45
1746	NYSE	DOV	Thu, Apr 29, 1999	30.30	30.90	29.55	29.70
1745	NYSE	DOV	Wed, Apr 28, 1999	29.10	30.70	29.10	30.35
1744	NYSE	DOV	Tue, Apr 27, 1999	30.50	30.65	28.90	28.95
1743	NYSE	DOV	Mon, Apr 26, 1999	30.10	31.14	30.10	30.30
1742	NYSE	DOV	Fri, Apr 23, 1999	30.05	30.25	29.65	30.10
1741	NYSE	DOV	Thu, Apr 22, 1999	30.10	30.25	28.95	30.25
1740	NYSE	DOV	Wed, Apr 21, 1999	29.60	30.55	29.55	30.30
1739	NYSE	DOV	Tue, Apr 20, 1999	30.30	30.70	29.45	29.70
1738	NYSE	DOV	Mon, Apr 19, 1999	28.90	31.34	28.90	30.00
1737	NYSE	DOV	Fri, Apr 16, 1999	28.30	29.25	28.30	28.90
1736	NYSE	DOV	Thu, Apr 15, 1999	27.01	28.65	26.71	28.16
1735	NYSE	DOV	Wed, Apr 14, 1999	25.76	27.01	25.66	26.86
1734	NYSE	DOV	Tue, Apr 13, 1999	25.81	26.16	25.61	25.66
1733	NYSE	DOV	Mon, Apr 12, 1999	26.56	26.71	25.51	25.86
1732	NYSE	DOV	Fri, Apr 9, 1999	26.91	27.06	26.56	26.71
1731	NYSE	DOV	Thu, Apr 8, 1999	26.76	26.81	26.21	26.71
1730	NYSE	DOV	Wed, Apr 7, 1999	26.91	27.56	26.51	26.86
1729	NYSE	DOV	Tue, Apr 6, 1999	26.36	27.11	26.31	26.76
1728	NYSE	DOV	Mon, Apr 5, 1999	26.21	26.81	26.21	26.51
1727	NYSE	DOV	Thu, Apr 1, 1999	26.11	26.51	26.11	26.31
1726	NYSE	DOV	Wed, Mar 31, 1999	26.26	26.46	26.11	26.21
1725	NYSE	DOV	Tue, Mar 30, 1999	26.51	26.66	25.91	26.26
1724	NYSE	DOV	Mon, Mar 29, 1999	26.31	26.61	26.26	26.56
1723	NYSE	DOV	Fri, Mar 26, 1999	26.21	26.61	26.21	26.41
1722	NYSE	DOV	Thu, Mar 25, 1999	26.31	26.51	26.31	26.31
1721	NYSE	DOV	Wed, Mar 24, 1999	26.26	27.06	26.26	26.36
1720	NYSE	DOV	Tue, Mar 23, 1999	27.06	27.21	26.16	26.26
1719	NYSE	DOV	Mon, Mar 22, 1999	26.96	27.51	26.96	27.06
1718	NYSE	DOV	Fri, Mar 19, 1999	27.46	27.46	27.01	27.06
1717	NYSE	DOV	Thu, Mar 18, 1999	27.11	27.71	27.06	27.26
1716	NYSE	DOV	Wed, Mar 17, 1999	27.26	27.26	26.21	27.16
1715	NYSE	DOV	Tue, Mar 16, 1999	27.21	27.81	26.71	27.56
1714	NYSE	DOV	Mon, Mar 15, 1999	27.61	28.20	27.51	28.16
1713	NYSE	DOV	Fri, Mar 12, 1999	28.50	28.50	27.51	27.66
1712	NYSE	DOV	Thu, Mar 11, 1999	27.76	28.35	27.56	28.35
1711	NYSE	DOV	Wed, Mar 10, 1999	27.56	28.11	27.46	27.86
1710	NYSE	DOV	Tue, Mar 9, 1999	28.30	28.40	27.56	27.71
1709	NYSE	DOV	Mon, Mar 8, 1999	27.81	28.20	27.61	28.20
1708	NYSE	DOV	Fri, Mar 5, 1999	27.61	27.86	27.31	27.81
1707	NYSE	DOV	Thu, Mar 4, 1999	27.21	27.71	27.21	27.51
1706	NYSE	DOV	Wed, Mar 3, 1999	27.36	27.61	27.16	27.26
1705	NYSE	DOV	Tue, Mar 2, 1999	27.16	27.51	27.16	27.26
1704	NYSE	DOV	Mon, Mar 1, 1999	26.91	27.56	26.81	27.21
1703	NYSE	DOV	Fri, Feb 26, 1999	26.51	27.11	26.21	27.11
1702	NYSE	DOV	Thu, Feb 25, 1999	26.51	26.91	25.76	26.61
1701	NYSE	DOV	Wed, Feb 24, 1999	26.86	27.46	26.51	27.01
1700	NYSE	DOV	Tue, Feb 23, 1999	26.56	27.11	26.31	26.86
1699	NYSE	DOV	Mon, Feb 22, 1999	25.76	26.66	25.66	26.66
1698	NYSE	DOV	Fri, Feb 19, 1999	25.51	26.06	25.51	25.66
1697	NYSE	DOV	Thu, Feb 18, 1999	25.61	25.91	25.46	25.61
1696	NYSE	DOV	Wed, Feb 17, 1999	25.41	25.76	25.17	25.41
1695	NYSE	DOV	Tue, Feb 16, 1999	25.41	25.86	25.36	25.41
1694	NYSE	DOV	Fri, Feb 12, 1999	25.86	25.91	24.82	25.21
1693	NYSE	DOV	Thu, Feb 11, 1999	25.56	26.01	25.56	25.96
1692	NYSE	DOV	Wed, Feb 10, 1999	25.17	25.71	25.07	25.56
1691	NYSE	DOV	Tue, Feb 9, 1999	25.02	25.51	24.62	25.12
1690	NYSE	DOV	Mon, Feb 8, 1999	24.97	25.61	24.72	25.12
1689	NYSE	DOV	Fri, Feb 5, 1999	24.67	25.66	24.67	24.97
1688	NYSE	DOV	Thu, Feb 4, 1999	24.42	25.17	24.32	24.47
1687	NYSE	DOV	Wed, Feb 3, 1999	24.07	25.17	24.07	24.42
1686	NYSE	DOV	Tue, Feb 2, 1999	24.57	24.87	23.97	24.07
1685	NYSE	DOV	Mon, Feb 1, 1999	24.57	24.87	24.27	24.77
1684	NYSE	DOV	Fri, Jan 29, 1999	23.52	25.12	23.52	24.77
1683	NYSE	DOV	Thu, Jan 28, 1999	24.42	24.57	23.37	23.52
1682	NYSE	DOV	Wed, Jan 27, 1999	25.12	25.26	24.12	24.52
1681	NYSE	DOV	Tue, Jan 26, 1999	24.82	25.76	24.67	25.26
1680	NYSE	DOV	Mon, Jan 25, 1999	25.51	25.56	24.57	24.82
1679	NYSE	DOV	Fri, Jan 22, 1999	26.11	26.46	25.31	25.51
1678	NYSE	DOV	Thu, Jan 21, 1999	26.01	26.66	26.01	26.31
1677	NYSE	DOV	Wed, Jan 20, 1999	25.61	27.71	25.31	26.71
1676	NYSE	DOV	Tue, Jan 19, 1999	27.36	27.36	26.36	27.16
1675	NYSE	DOV	Fri, Jan 15, 1999	27.31	27.56	26.31	27.56
1674	NYSE	DOV	Thu, Jan 14, 1999	26.76	27.26	26.51	26.81
1673	NYSE	DOV	Wed, Jan 13, 1999	27.66	27.66	26.51	26.96
1672	NYSE	DOV	Tue, Jan 12, 1999	28.01	28.30	27.56	27.86
1671	NYSE	DOV	Mon, Jan 11, 1999	28.20	29.10	27.81	28.16
1670	NYSE	DOV	Fri, Jan 8, 1999	28.50	28.65	27.76	28.20
1669	NYSE	DOV	Thu, Jan 7, 1999	28.90	29.10	27.86	28.35
1668	NYSE	DOV	Wed, Jan 6, 1999	28.95	29.55	28.95	29.10
1667	NYSE	DOV	Tue, Jan 5, 1999	28.80	29.40	28.80	29.00
1666	NYSE	DOV	Mon, Jan 4, 1999	29.15	30.05	28.65	28.85
1665	NYSE	DOV	Thu, Dec 31, 1998	28.25	29.45	28.16	29.20
1664	NYSE	DOV	Wed, Dec 30, 1998	28.40	28.80	28.35	28.45
1663	NYSE	DOV	Tue, Dec 29, 1998	27.61	28.45	27.21	28.30
1662	NYSE	DOV	Mon, Dec 28, 1998	27.71	28.01	27.46	27.61
1661	NYSE	DOV	Thu, Dec 24, 1998	27.41	28.06	27.41	27.51
1660	NYSE	DOV	Wed, Dec 23, 1998	27.41	28.33	26.91	27.51
1659	NYSE	DOV	Tue, Dec 22, 1998	26.36	27.51	26.36	27.21
1658	NYSE	DOV	Mon, Dec 21, 1998	25.91	26.91	25.81	26.41
1657	NYSE	DOV	Fri, Dec 18, 1998	26.06	26.76	25.71	25.91
1656	NYSE	DOV	Thu, Dec 17, 1998	26.51	26.71	26.16	26.46
1655	NYSE	DOV	Wed, Dec 16, 1998	26.26	26.81	26.21	26.61
1654	NYSE	DOV	Tue, Dec 15, 1998	27.41	27.41	26.11	26.16
1653	NYSE	DOV	Mon, Dec 14, 1998	27.61	27.86	27.41	27.56
1652	NYSE	DOV	Fri, Dec 11, 1998	27.71	28.16	27.56	27.66
1651	NYSE	DOV	Thu, Dec 10, 1998	27.71	28.11	27.46	27.71
1650	NYSE	DOV	Wed, Dec 9, 1998	27.46	28.35	27.46	27.81
1649	NYSE	DOV	Tue, Dec 8, 1998	27.81	28.11	27.26	27.46
1648	NYSE	DOV	Mon, Dec 7, 1998	27.86	28.50	27.86	28.01
1647	NYSE	DOV	Fri, Dec 4, 1998	27.56	28.50	27.56	27.91
1646	NYSE	DOV	Thu, Dec 3, 1998	27.81	28.30	27.71	27.76
1645	NYSE	DOV	Wed, Dec 2, 1998	28.35	28.35	27.36	27.76
1644	NYSE	DOV	Tue, Dec 1, 1998	28.40	28.70	28.11	28.55
1643	NYSE	DOV	Mon, Nov 30, 1998	28.30	28.50	27.71	28.40
1642	NYSE	DOV	Fri, Nov 27, 1998	28.30	28.50	28.11	28.30
1641	NYSE	DOV	Wed, Nov 25, 1998	28.45	28.55	28.20	28.30
1640	NYSE	DOV	Tue, Nov 24, 1998	27.76	28.90	27.66	28.50
1639	NYSE	DOV	Mon, Nov 23, 1998	27.11	27.86	26.86	27.71
1638	NYSE	DOV	Fri, Nov 20, 1998	27.21	27.21	25.96	26.51
1637	NYSE	DOV	Thu, Nov 19, 1998	26.36	26.41	25.91	26.16
1636	NYSE	DOV	Wed, Nov 18, 1998	26.56	26.61	25.76	26.46
1635	NYSE	DOV	Tue, Nov 17, 1998	27.06	27.11	25.76	26.26
1634	NYSE	DOV	Mon, Nov 16, 1998	27.11	27.51	27.06	27.16
1633	NYSE	DOV	Fri, Nov 13, 1998	27.11	27.76	26.71	27.01
1632	NYSE	DOV	Thu, Nov 12, 1998	26.61	27.06	26.61	27.06
1631	NYSE	DOV	Wed, Nov 11, 1998	26.26	26.66	25.81	26.66
1630	NYSE	DOV	Tue, Nov 10, 1998	26.36	27.26	26.31	26.36
1629	NYSE	DOV	Mon, Nov 9, 1998	27.46	27.46	25.96	26.26
1628	NYSE	DOV	Fri, Nov 6, 1998	27.66	27.91	27.26	27.51
1627	NYSE	DOV	Thu, Nov 5, 1998	26.31	27.76	25.76	27.71
1626	NYSE	DOV	Wed, Nov 4, 1998	27.06	27.81	26.56	26.66
1625	NYSE	DOV	Tue, Nov 3, 1998	26.21	27.21	26.16	27.11
1624	NYSE	DOV	Mon, Nov 2, 1998	26.31	26.51	26.01	26.31
1623	NYSE	DOV	Fri, Oct 30, 1998	24.22	25.31	24.22	25.31
1622	NYSE	DOV	Thu, Oct 29, 1998	24.32	24.32	23.52	24.12
1621	NYSE	DOV	Wed, Oct 28, 1998	24.77	24.82	23.82	24.32
1620	NYSE	DOV	Tue, Oct 27, 1998	24.92	25.41	24.37	24.77
1619	NYSE	DOV	Mon, Oct 26, 1998	25.21	25.51	24.77	24.82
1618	NYSE	DOV	Fri, Oct 23, 1998	25.71	25.71	25.12	25.21
1617	NYSE	DOV	Thu, Oct 22, 1998	24.52	25.91	24.27	25.71
1616	NYSE	DOV	Wed, Oct 21, 1998	23.42	24.72	22.82	24.57
1615	NYSE	DOV	Tue, Oct 20, 1998	23.22	24.72	23.22	24.02
1614	NYSE	DOV	Mon, Oct 19, 1998	23.92	23.92	23.12	23.52
1613	NYSE	DOV	Fri, Oct 16, 1998	23.92	23.92	23.12	23.92
1612	NYSE	DOV	Thu, Oct 15, 1998	22.62	23.92	22.32	23.87
1611	NYSE	DOV	Wed, Oct 14, 1998	22.32	23.52	21.93	22.82
1610	NYSE	DOV	Tue, Oct 13, 1998	24.72	24.82	23.57	24.72
1609	NYSE	DOV	Mon, Oct 12, 1998	23.07	24.72	22.82	24.72
1608	NYSE	DOV	Fri, Oct 9, 1998	21.88	23.07	21.58	23.07
1607	NYSE	DOV	Thu, Oct 8, 1998	22.18	22.18	21.53	21.83
1606	NYSE	DOV	Wed, Oct 7, 1998	22.23	22.42	21.43	22.27
1605	NYSE	DOV	Tue, Oct 6, 1998	22.47	22.92	22.23	22.37
1604	NYSE	DOV	Mon, Oct 5, 1998	23.12	23.27	22.13	22.37
1603	NYSE	DOV	Fri, Oct 2, 1998	23.22	23.32	22.67	23.07
1602	NYSE	DOV	Thu, Oct 1, 1998	24.27	24.32	22.67	23.17
1601	NYSE	DOV	Wed, Sep 30, 1998	24.57	24.97	24.42	24.62
1600	NYSE	DOV	Tue, Sep 29, 1998	23.52	24.92	23.52	24.77
1599	NYSE	DOV	Mon, Sep 28, 1998	23.02	23.32	22.67	23.32
1598	NYSE	DOV	Fri, Sep 25, 1998	22.92	23.52	22.77	23.12
1597	NYSE	DOV	Thu, Sep 24, 1998	22.82	23.32	22.67	23.02
1596	NYSE	DOV	Wed, Sep 23, 1998	22.82	23.52	22.62	23.02
1595	NYSE	DOV	Tue, Sep 22, 1998	22.52	23.02	22.27	22.77
1594	NYSE	DOV	Mon, Sep 21, 1998	23.12	23.12	22.23	22.62
1593	NYSE	DOV	Fri, Sep 18, 1998	23.27	23.42	23.12	23.37
1592	NYSE	DOV	Thu, Sep 17, 1998	22.92	23.32	22.42	23.27
1591	NYSE	DOV	Wed, Sep 16, 1998	22.77	23.17	22.18	23.12
1590	NYSE	DOV	Tue, Sep 15, 1998	22.62	23.02	22.42	22.72
1589	NYSE	DOV	Mon, Sep 14, 1998	22.03	23.02	22.03	22.82
1588	NYSE	DOV	Fri, Sep 11, 1998	20.73	21.98	20.53	21.98
1587	NYSE	DOV	Thu, Sep 10, 1998	21.93	21.98	20.68	20.68
1586	NYSE	DOV	Wed, Sep 9, 1998	22.23	22.27	21.78	22.23
1585	NYSE	DOV	Tue, Sep 8, 1998	21.23	22.32	20.98	22.27
1584	NYSE	DOV	Fri, Sep 4, 1998	20.93	21.03	20.58	20.93
1583	NYSE	DOV	Thu, Sep 3, 1998	21.03	21.03	20.33	20.73
1582	NYSE	DOV	Wed, Sep 2, 1998	21.78	21.78	21.03	21.13
1581	NYSE	DOV	Tue, Sep 1, 1998	21.68	22.18	20.58	21.48
1580	NYSE	DOV	Mon, Aug 31, 1998	22.97	23.07	21.68	21.73
1579	NYSE	DOV	Fri, Aug 28, 1998	23.67	23.92	22.97	23.07
1578	NYSE	DOV	Thu, Aug 27, 1998	24.12	24.17	23.37	23.72
1577	NYSE	DOV	Wed, Aug 26, 1998	24.57	24.62	24.17	24.47
1576	NYSE	DOV	Tue, Aug 25, 1998	23.97	24.72	23.92	24.57
1575	NYSE	DOV	Mon, Aug 24, 1998	23.87	24.17	23.62	23.87
1574	NYSE	DOV	Fri, Aug 21, 1998	24.47	24.47	23.32	23.82
1573	NYSE	DOV	Thu, Aug 20, 1998	24.27	24.97	24.12	24.52
1572	NYSE	DOV	Wed, Aug 19, 1998	23.87	24.62	23.82	24.47
1571	NYSE	DOV	Tue, Aug 18, 1998	23.62	24.07	23.57	23.82
1570	NYSE	DOV	Mon, Aug 17, 1998	22.18	23.57	22.18	23.52
1569	NYSE	DOV	Fri, Aug 14, 1998	22.37	22.57	22.13	22.32
1568	NYSE	DOV	Thu, Aug 13, 1998	21.93	22.42	21.88	22.18
1567	NYSE	DOV	Wed, Aug 12, 1998	21.53	22.32	21.48	21.98
1566	NYSE	DOV	Tue, Aug 11, 1998	21.23	22.08	21.13	21.63
1565	NYSE	DOV	Mon, Aug 10, 1998	22.23	22.52	21.63	21.68
1564	NYSE	DOV	Fri, Aug 7, 1998	22.27	23.42	22.13	22.42
1563	NYSE	DOV	Thu, Aug 6, 1998	23.42	23.47	21.93	22.08
1562	NYSE	DOV	Wed, Aug 5, 1998	21.98	23.07	21.88	22.62
1561	NYSE	DOV	Tue, Aug 4, 1998	23.02	23.32	21.23	21.58
1560	NYSE	DOV	Mon, Aug 3, 1998	23.22	23.52	22.52	22.97
1559	NYSE	DOV	Fri, Jul 31, 1998	24.12	24.17	23.12	23.17
1558	NYSE	DOV	Thu, Jul 30, 1998	23.87	24.72	23.37	23.92
1557	NYSE	DOV	Wed, Jul 29, 1998	24.32	24.37	23.72	24.07
1556	NYSE	DOV	Tue, Jul 28, 1998	24.97	25.12	23.77	24.32
1555	NYSE	DOV	Mon, Jul 27, 1998	25.31	25.36	24.47	24.97
1554	NYSE	DOV	Fri, Jul 24, 1998	25.76	25.91	25.12	25.36
1553	NYSE	DOV	Thu, Jul 23, 1998	26.76	26.76	25.71	25.71
1552	NYSE	DOV	Wed, Jul 22, 1998	26.61	27.01	26.11	26.76
1551	NYSE	DOV	Tue, Jul 21, 1998	27.31	27.41	26.56	26.61
1550	NYSE	DOV	Mon, Jul 20, 1998	27.06	27.91	27.06	27.41
1549	NYSE	DOV	Fri, Jul 17, 1998	26.26	27.06	26.16	27.06
1548	NYSE	DOV	Thu, Jul 16, 1998	25.71	26.21	25.41	26.21
1547	NYSE	DOV	Wed, Jul 15, 1998	26.26	26.26	25.21	25.61
1546	NYSE	DOV	Tue, Jul 14, 1998	26.31	26.51	26.16	26.41
1545	NYSE	DOV	Mon, Jul 13, 1998	26.66	26.76	26.16	26.31
1544	NYSE	DOV	Fri, Jul 10, 1998	27.16	27.21	26.76	26.86
1543	NYSE	DOV	Thu, Jul 9, 1998	27.61	27.66	26.96	27.11
1542	NYSE	DOV	Wed, Jul 8, 1998	27.51	27.86	27.21	27.71
1541	NYSE	DOV	Tue, Jul 7, 1998	27.46	27.76	27.36	27.51
1540	NYSE	DOV	Mon, Jul 6, 1998	27.51	27.51	27.11	27.31
1539	NYSE	DOV	Thu, Jul 2, 1998	27.76	28.16	27.61	27.96
1538	NYSE	DOV	Wed, Jul 1, 1998	27.61	27.86	27.36	27.86
1537	NYSE	DOV	Tue, Jun 30, 1998	27.46	27.76	27.16	27.31
1536	NYSE	DOV	Mon, Jun 29, 1998	27.31	27.81	27.31	27.46
1535	NYSE	DOV	Fri, Jun 26, 1998	27.81	27.81	27.06	27.26
1534	NYSE	DOV	Thu, Jun 25, 1998	26.91	28.70	26.51	27.91
1533	NYSE	DOV	Wed, Jun 24, 1998	28.20	29.05	27.91	28.95
1532	NYSE	DOV	Tue, Jun 23, 1998	29.05	29.15	28.01	28.40
1531	NYSE	DOV	Mon, Jun 22, 1998	28.75	29.10	28.70	28.95
1530	NYSE	DOV	Fri, Jun 19, 1998	29.20	29.25	28.85	28.85
1529	NYSE	DOV	Thu, Jun 18, 1998	29.25	29.30	28.90	29.20
1528	NYSE	DOV	Wed, Jun 17, 1998	28.50	29.55	28.50	29.15
1527	NYSE	DOV	Tue, Jun 16, 1998	28.55	28.55	27.76	28.40
1526	NYSE	DOV	Mon, Jun 15, 1998	28.85	28.90	28.40	28.45
1525	NYSE	DOV	Fri, Jun 12, 1998	28.95	29.35	28.45	28.95
1524	NYSE	DOV	Thu, Jun 11, 1998	29.10	29.55	28.85	28.85
1523	NYSE	DOV	Wed, Jun 10, 1998	29.30	29.85	29.05	29.10
1522	NYSE	DOV	Tue, Jun 9, 1998	29.30	29.60	29.10	29.40
1521	NYSE	DOV	Mon, Jun 8, 1998	29.90	30.05	29.45	29.50
1520	NYSE	DOV	Fri, Jun 5, 1998	29.85	29.90	29.55	29.70
1519	NYSE	DOV	Thu, Jun 4, 1998	29.55	29.90	29.30	29.80
1518	NYSE	DOV	Wed, Jun 3, 1998	29.70	30.20	29.55	29.60
1517	NYSE	DOV	Tue, Jun 2, 1998	29.30	29.90	29.25	29.50
1516	NYSE	DOV	Mon, Jun 1, 1998	29.90	30.15	29.00	29.20
1515	NYSE	DOV	Fri, May 29, 1998	29.80	30.00	29.40	29.90
1514	NYSE	DOV	Thu, May 28, 1998	29.40	29.90	29.35	29.80
1513	NYSE	DOV	Wed, May 27, 1998	30.45	30.45	29.20	29.35
1512	NYSE	DOV	Tue, May 26, 1998	31.14	31.14	30.35	30.50
1511	NYSE	DOV	Fri, May 22, 1998	30.75	31.10	30.75	31.05
1510	NYSE	DOV	Thu, May 21, 1998	30.70	31.69	30.35	30.75
1509	NYSE	DOV	Wed, May 20, 1998	31.10	31.24	30.40	30.60
1508	NYSE	DOV	Tue, May 19, 1998	31.10	31.39	30.60	31.10
1507	NYSE	DOV	Mon, May 18, 1998	30.95	31.39	30.70	30.95
1506	NYSE	DOV	Fri, May 15, 1998	31.49	31.69	31.10	31.14
1505	NYSE	DOV	Thu, May 14, 1998	31.44	31.64	31.14	31.44
1504	NYSE	DOV	Wed, May 13, 1998	31.49	31.54	31.29	31.44
1503	NYSE	DOV	Tue, May 12, 1998	31.54	31.64	31.10	31.49
1502	NYSE	DOV	Mon, May 11, 1998	31.10	31.74	31.10	31.59
1501	NYSE	DOV	Fri, May 8, 1998	31.24	31.54	31.05	31.24
1500	NYSE	DOV	Thu, May 7, 1998	31.10	31.29	30.90	31.10
1499	NYSE	DOV	Wed, May 6, 1998	31.39	31.49	31.14	31.29
1498	NYSE	DOV	Tue, May 5, 1998	31.14	31.64	31.14	31.49
1497	NYSE	DOV	Mon, May 4, 1998	31.34	31.39	31.19	31.24
1496	NYSE	DOV	Fri, May 1, 1998	31.49	31.49	31.19	31.29
1495	NYSE	DOV	Thu, Apr 30, 1998	31.39	31.64	31.19	31.49
1494	NYSE	DOV	Wed, Apr 29, 1998	31.29	31.54	31.19	31.39
1493	NYSE	DOV	Tue, Apr 28, 1998	31.14	31.44	31.00	31.34
1492	NYSE	DOV	Mon, Apr 27, 1998	31.10	31.24	30.90	31.10
1491	NYSE	DOV	Fri, Apr 24, 1998	31.39	31.49	31.10	31.29
1490	NYSE	DOV	Thu, Apr 23, 1998	31.49	31.69	31.00	31.39
1489	NYSE	DOV	Wed, Apr 22, 1998	31.74	31.74	31.44	31.64
1488	NYSE	DOV	Tue, Apr 21, 1998	31.74	31.84	31.44	31.74
1487	NYSE	DOV	Mon, Apr 20, 1998	31.49	31.74	31.29	31.74
1486	NYSE	DOV	Fri, Apr 17, 1998	31.29	31.49	31.05	31.39
1485	NYSE	DOV	Thu, Apr 16, 1998	30.70	31.00	30.10	31.00
1484	NYSE	DOV	Wed, Apr 15, 1998	29.85	30.60	29.85	30.50
1483	NYSE	DOV	Tue, Apr 14, 1998	29.50	30.25	29.50	29.80
1482	NYSE	DOV	Mon, Apr 13, 1998	29.05	29.60	28.65	29.05
1481	NYSE	DOV	Thu, Apr 9, 1998	29.30	29.30	28.50	28.70
1480	NYSE	DOV	Wed, Apr 8, 1998	29.25	29.50	28.60	29.30
1479	NYSE	DOV	Tue, Apr 7, 1998	29.60	29.60	29.05	29.35
1478	NYSE	DOV	Mon, Apr 6, 1998	29.80	29.80	29.35	29.55
1477	NYSE	DOV	Fri, Apr 3, 1998	30.25	30.30	29.55	29.90
1476	NYSE	DOV	Thu, Apr 2, 1998	30.10	30.40	29.80	30.40
1475	NYSE	DOV	Wed, Apr 1, 1998	30.10	30.20	29.20	30.05
1474	NYSE	DOV	Tue, Mar 31, 1998	30.00	30.35	29.85	30.30
1473	NYSE	DOV	Mon, Mar 30, 1998	29.80	30.15	29.70	30.05
1472	NYSE	DOV	Fri, Mar 27, 1998	30.05	30.30	29.95	30.00
1471	NYSE	DOV	Thu, Mar 26, 1998	30.55	30.55	30.00	30.10
1470	NYSE	DOV	Wed, Mar 25, 1998	30.70	30.80	30.10	30.40
1469	NYSE	DOV	Tue, Mar 24, 1998	30.45	30.70	30.20	30.40
1468	NYSE	DOV	Mon, Mar 23, 1998	30.40	30.60	30.25	30.45
1467	NYSE	DOV	Fri, Mar 20, 1998	30.60	30.70	30.25	30.50
1466	NYSE	DOV	Thu, Mar 19, 1998	30.00	30.50	29.85	30.20
1465	NYSE	DOV	Wed, Mar 18, 1998	30.20	30.20	29.70	30.05
1464	NYSE	DOV	Tue, Mar 17, 1998	30.30	30.40	29.50	30.20
1463	NYSE	DOV	Mon, Mar 16, 1998	30.55	30.55	30.30	30.40
1462	NYSE	DOV	Fri, Mar 13, 1998	29.80	31.10	29.80	30.35
1461	NYSE	DOV	Thu, Mar 12, 1998	29.70	30.25	29.05	29.90
1460	NYSE	DOV	Wed, Mar 11, 1998	31.10	31.10	30.55	30.70
1459	NYSE	DOV	Tue, Mar 10, 1998	30.90	31.39	30.90	31.10
1458	NYSE	DOV	Mon, Mar 9, 1998	31.39	31.59	30.80	30.85
1457	NYSE	DOV	Fri, Mar 6, 1998	30.65	31.64	30.65	31.44
1456	NYSE	DOV	Thu, Mar 5, 1998	29.90	30.55	29.80	30.55
1455	NYSE	DOV	Wed, Mar 4, 1998	30.55	30.80	30.10	30.65
1454	NYSE	DOV	Tue, Mar 3, 1998	30.30	30.60	30.10	30.45
1453	NYSE	DOV	Mon, Mar 2, 1998	30.75	30.80	30.30	30.45
1452	NYSE	DOV	Fri, Feb 27, 1998	31.14	31.24	30.30	30.80
1451	NYSE	DOV	Thu, Feb 26, 1998	29.95	31.24	29.90	31.24
1450	NYSE	DOV	Wed, Feb 25, 1998	29.25	30.10	29.25	29.90
1449	NYSE	DOV	Tue, Feb 24, 1998	29.50	30.10	29.25	29.45
1448	NYSE	DOV	Mon, Feb 23, 1998	29.80	30.10	29.35	29.50
1447	NYSE	DOV	Fri, Feb 20, 1998	30.25	30.25	29.60	29.75
1446	NYSE	DOV	Thu, Feb 19, 1998	29.85	30.25	29.75	30.05
1445	NYSE	DOV	Wed, Feb 18, 1998	28.95	30.30	28.85	30.05
1444	NYSE	DOV	Tue, Feb 17, 1998	29.15	29.65	28.80	28.85
1443	NYSE	DOV	Fri, Feb 13, 1998	28.90	29.45	28.85	28.95
1442	NYSE	DOV	Thu, Feb 12, 1998	29.00	29.20	28.40	29.10
1441	NYSE	DOV	Wed, Feb 11, 1998	29.75	29.75	28.90	29.20
1440	NYSE	DOV	Tue, Feb 10, 1998	28.50	29.90	28.50	29.80
1439	NYSE	DOV	Mon, Feb 9, 1998	28.11	28.60	28.11	28.60
1438	NYSE	DOV	Fri, Feb 6, 1998	28.06	28.40	27.96	28.06
1437	NYSE	DOV	Thu, Feb 5, 1998	27.96	28.11	27.71	27.96
1436	NYSE	DOV	Wed, Feb 4, 1998	28.16	28.20	27.61	28.06
1435	NYSE	DOV	Tue, Feb 3, 1998	28.50	28.50	27.71	28.16
1434	NYSE	DOV	Mon, Feb 2, 1998	27.71	28.45	27.71	28.20
1433	NYSE	DOV	Fri, Jan 30, 1998	27.51	27.96	26.96	27.16
1432	NYSE	DOV	Thu, Jan 29, 1998	26.46	27.56	26.31	27.46
1431	NYSE	DOV	Wed, Jan 28, 1998	26.46	26.71	26.31	26.56
1430	NYSE	DOV	Tue, Jan 27, 1998	27.06	27.51	25.91	26.31
1429	NYSE	DOV	Mon, Jan 26, 1998	27.21	27.41	26.61	26.91
1428	NYSE	DOV	Fri, Jan 23, 1998	27.11	27.66	27.01	27.21
1427	NYSE	DOV	Thu, Jan 22, 1998	28.11	28.11	26.81	26.96
1426	NYSE	DOV	Wed, Jan 21, 1998	28.06	28.40	27.81	28.20
1425	NYSE	DOV	Tue, Jan 20, 1998	27.11	28.16	26.41	28.16
1424	NYSE	DOV	Fri, Jan 16, 1998	27.91	27.96	27.51	27.51
1423	NYSE	DOV	Thu, Jan 15, 1998	28.01	28.06	27.41	27.71
1422	NYSE	DOV	Wed, Jan 14, 1998	27.16	28.40	26.86	28.11
1421	NYSE	DOV	Tue, Jan 13, 1998	27.26	27.31	26.96	27.16
1420	NYSE	DOV	Mon, Jan 12, 1998	26.71	27.56	26.36	27.31
1419	NYSE	DOV	Fri, Jan 9, 1998	27.66	27.86	27.11	27.16
1418	NYSE	DOV	Thu, Jan 8, 1998	28.11	28.11	27.41	27.81
1417	NYSE	DOV	Wed, Jan 7, 1998	28.60	28.65	27.96	28.11
1416	NYSE	DOV	Tue, Jan 6, 1998	28.60	28.85	28.45	28.75
1415	NYSE	DOV	Mon, Jan 5, 1998	28.90	29.05	28.45	28.75
1414	NYSE	DOV	Fri, Jan 2, 1998	28.60	28.95	28.50	28.60
1413	NYSE	DOV	Wed, Dec 31, 1997	28.45	28.95	28.30	28.80
1412	NYSE	DOV	Tue, Dec 30, 1997	28.25	28.65	27.86	28.55
1411	NYSE	DOV	Mon, Dec 29, 1997	27.76	28.11	27.71	28.06
1410	NYSE	DOV	Fri, Dec 26, 1997	27.36	27.76	27.36	27.61
1409	NYSE	DOV	Wed, Dec 24, 1997	27.51	27.91	27.31	27.41
1408	NYSE	DOV	Tue, Dec 23, 1997	27.26	27.61	27.16	27.56
1407	NYSE	DOV	Mon, Dec 22, 1997	27.31	27.51	27.21	27.41
1406	NYSE	DOV	Fri, Dec 19, 1997	26.71	27.61	26.61	27.31
1405	NYSE	DOV	Thu, Dec 18, 1997	27.81	28.01	27.51	27.51
1404	NYSE	DOV	Wed, Dec 17, 1997	27.51	28.11	27.16	27.81
1403	NYSE	DOV	Tue, Dec 16, 1997	27.56	27.91	26.46	27.21
1402	NYSE	DOV	Mon, Dec 15, 1997	27.26	27.78	27.26	27.56
1401	NYSE	DOV	Fri, Dec 12, 1997	27.36	27.58	26.96	27.28
1400	NYSE	DOV	Thu, Dec 11, 1997	27.23	27.38	26.73	27.31
1399	NYSE	DOV	Wed, Dec 10, 1997	27.81	28.01	27.16	27.38
1398	NYSE	DOV	Tue, Dec 9, 1997	27.66	27.98	27.33	27.81
1397	NYSE	DOV	Mon, Dec 8, 1997	28.30	28.50	27.56	27.61
1396	NYSE	DOV	Fri, Dec 5, 1997	27.11	27.88	27.06	27.63
1395	NYSE	DOV	Thu, Dec 4, 1997	27.21	27.41	27.06	27.06
1394	NYSE	DOV	Wed, Dec 3, 1997	27.61	27.76	27.11	27.11
1393	NYSE	DOV	Tue, Dec 2, 1997	27.08	27.66	27.01	27.56
1392	NYSE	DOV	Mon, Dec 1, 1997	26.81	27.11	26.64	27.08
1391	NYSE	DOV	Fri, Nov 28, 1997	26.96	26.96	26.73	26.73
1390	NYSE	DOV	Wed, Nov 26, 1997	26.61	27.08	26.61	26.86
1389	NYSE	DOV	Tue, Nov 25, 1997	26.56	27.06	26.56	26.69
1388	NYSE	DOV	Mon, Nov 24, 1997	27.08	27.08	26.69	26.73
1387	NYSE	DOV	Fri, Nov 21, 1997	27.01	27.13	26.78	27.08
1386	NYSE	DOV	Thu, Nov 20, 1997	26.91	27.28	26.88	27.01
1385	NYSE	DOV	Wed, Nov 19, 1997	26.81	27.03	26.73	26.83
1384	NYSE	DOV	Tue, Nov 18, 1997	27.21	27.28	26.71	26.91
1383	NYSE	DOV	Mon, Nov 17, 1997	27.08	27.66	27.03	27.51
1382	NYSE	DOV	Fri, Nov 14, 1997	26.36	27.21	26.34	27.03
1381	NYSE	DOV	Thu, Nov 13, 1997	26.41	27.03	26.24	26.34
1380	NYSE	DOV	Wed, Nov 12, 1997	26.19	26.54	25.96	26.31
1379	NYSE	DOV	Tue, Nov 11, 1997	26.71	26.83	26.06	26.34
1378	NYSE	DOV	Mon, Nov 10, 1997	27.03	27.23	26.61	26.64
1377	NYSE	DOV	Fri, Nov 7, 1997	27.46	27.46	26.86	27.03
1376	NYSE	DOV	Thu, Nov 6, 1997	27.41	27.81	27.26	27.63
1375	NYSE	DOV	Wed, Nov 5, 1997	27.61	27.71	27.23	27.46
1374	NYSE	DOV	Tue, Nov 4, 1997	27.26	27.66	27.23	27.61
1373	NYSE	DOV	Mon, Nov 3, 1997	27.31	27.73	27.18	27.23
1372	NYSE	DOV	Fri, Oct 31, 1997	26.61	27.01	26.16	26.91
1371	NYSE	DOV	Thu, Oct 30, 1997	26.83	26.91	26.51	26.51
1370	NYSE	DOV	Wed, Oct 29, 1997	27.18	27.18	26.69	26.91
1369	NYSE	DOV	Tue, Oct 28, 1997	26.71	27.33	26.61	27.18
1368	NYSE	DOV	Mon, Oct 27, 1997	28.33	28.33	27.11	27.26
1367	NYSE	DOV	Fri, Oct 24, 1997	28.53	28.68	28.20	28.43
1366	NYSE	DOV	Thu, Oct 23, 1997	28.50	28.50	27.93	28.33
1365	NYSE	DOV	Wed, Oct 22, 1997	28.60	28.80	28.38	28.73
1364	NYSE	DOV	Tue, Oct 21, 1997	27.78	28.65	27.78	28.65
1363	NYSE	DOV	Mon, Oct 20, 1997	27.73	27.96	27.51	27.86
1362	NYSE	DOV	Fri, Oct 17, 1997	28.16	28.28	27.56	27.76
1361	NYSE	DOV	Thu, Oct 16, 1997	28.30	28.45	28.23	28.30
1360	NYSE	DOV	Wed, Oct 15, 1997	27.56	28.33	27.56	28.28
1359	NYSE	DOV	Tue, Oct 14, 1997	27.76	28.11	27.21	27.66
1358	NYSE	DOV	Mon, Oct 13, 1997	27.93	28.11	27.78	27.81
1357	NYSE	DOV	Fri, Oct 10, 1997	28.30	28.38	27.81	27.88
1356	NYSE	DOV	Thu, Oct 9, 1997	27.56	28.45	27.43	28.33
1355	NYSE	DOV	Wed, Oct 8, 1997	27.76	27.96	27.43	27.61
1354	NYSE	DOV	Tue, Oct 7, 1997	27.38	27.98	27.38	27.76
1353	NYSE	DOV	Mon, Oct 6, 1997	27.46	27.66	27.31	27.38
1352	NYSE	DOV	Fri, Oct 3, 1997	27.28	27.46	27.16	27.31
1351	NYSE	DOV	Thu, Oct 2, 1997	27.03	27.36	27.01	27.13
1350	NYSE	DOV	Wed, Oct 1, 1997	27.06	27.11	26.96	27.08
1349	NYSE	DOV	Tue, Sep 30, 1997	26.24	27.06	26.16	27.06
1348	NYSE	DOV	Mon, Sep 29, 1997	26.39	26.61	26.14	26.26
1347	NYSE	DOV	Fri, Sep 26, 1997	26.39	26.59	26.24	26.39
1346	NYSE	DOV	Thu, Sep 25, 1997	26.51	26.73	26.26	26.29
1345	NYSE	DOV	Wed, Sep 24, 1997	26.81	27.11	26.56	26.56
1344	NYSE	DOV	Tue, Sep 23, 1997	26.66	26.83	26.54	26.81
1343	NYSE	DOV	Mon, Sep 22, 1997	26.71	27.08	26.66	26.66
1342	NYSE	DOV	Fri, Sep 19, 1997	26.61	26.76	26.51	26.71
1341	NYSE	DOV	Thu, Sep 18, 1997	26.93	27.53	26.71	26.71
1340	NYSE	DOV	Wed, Sep 17, 1997	26.73	26.93	26.56	26.88
1339	NYSE	DOV	Tue, Sep 16, 1997	26.51	26.69	26.36	26.66
1338	NYSE	DOV	Mon, Sep 15, 1997	26.69	26.76	26.29	26.44
1337	NYSE	DOV	Fri, Sep 12, 1997	26.19	26.64	26.16	26.64
1336	NYSE	DOV	Thu, Sep 11, 1997	26.69	26.81	26.01	26.16
1335	NYSE	DOV	Wed, Sep 10, 1997	27.11	27.11	26.44	26.64
1334	NYSE	DOV	Tue, Sep 9, 1997	27.23	27.23	26.86	27.16
1333	NYSE	DOV	Mon, Sep 8, 1997	27.41	27.56	27.18	27.26
1332	NYSE	DOV	Fri, Sep 5, 1997	27.58	27.76	27.41	27.41
1331	NYSE	DOV	Thu, Sep 4, 1997	27.83	28.06	27.51	27.51
1330	NYSE	DOV	Wed, Sep 3, 1997	27.66	28.01	27.56	27.88
1329	NYSE	DOV	Tue, Sep 2, 1997	27.63	27.96	27.48	27.56
1328	NYSE	DOV	Fri, Aug 29, 1997	27.23	27.71	26.86	27.53
1327	NYSE	DOV	Thu, Aug 28, 1997	27.76	27.76	27.11	27.21
1326	NYSE	DOV	Wed, Aug 27, 1997	28.11	28.11	27.33	27.83
1325	NYSE	DOV	Tue, Aug 26, 1997	28.70	28.73	27.73	28.13
1324	NYSE	DOV	Mon, Aug 25, 1997	28.30	28.80	28.11	28.70
1323	NYSE	DOV	Fri, Aug 22, 1997	28.11	28.35	27.61	28.35
1322	NYSE	DOV	Thu, Aug 21, 1997	28.50	28.65	28.16	28.20
1321	NYSE	DOV	Wed, Aug 20, 1997	27.88	28.60	27.81	28.43
1320	NYSE	DOV	Tue, Aug 19, 1997	27.88	28.13	27.71	27.91
1319	NYSE	DOV	Mon, Aug 18, 1997	27.86	27.91	27.51	27.81
1318	NYSE	DOV	Fri, Aug 15, 1997	27.86	28.01	27.63	27.86
1317	NYSE	DOV	Thu, Aug 14, 1997	27.73	28.03	27.51	27.88
1316	NYSE	DOV	Wed, Aug 13, 1997	27.73	27.96	27.56	27.66
1315	NYSE	DOV	Tue, Aug 12, 1997	27.88	28.13	27.56	27.63
1314	NYSE	DOV	Mon, Aug 11, 1997	27.83	28.01	27.81	27.88
1313	NYSE	DOV	Fri, Aug 8, 1997	28.38	28.43	27.71	27.83
1312	NYSE	DOV	Thu, Aug 7, 1997	28.70	28.78	28.45	28.53
1311	NYSE	DOV	Wed, Aug 6, 1997	28.38	28.75	28.30	28.63
1310	NYSE	DOV	Tue, Aug 5, 1997	28.13	28.48	28.06	28.48
1309	NYSE	DOV	Mon, Aug 4, 1997	28.25	28.28	28.08	28.16
1308	NYSE	DOV	Fri, Aug 1, 1997	28.48	28.68	28.03	28.28
1307	NYSE	DOV	Thu, Jul 31, 1997	28.85	28.93	28.20	28.45
1306	NYSE	DOV	Wed, Jul 30, 1997	28.95	29.25	28.88	28.90
1305	NYSE	DOV	Tue, Jul 29, 1997	28.11	29.13	28.08	28.95
1304	NYSE	DOV	Mon, Jul 28, 1997	28.43	28.43	28.16	28.33
1303	NYSE	DOV	Fri, Jul 25, 1997	28.53	29.00	28.53	28.88
1302	NYSE	DOV	Thu, Jul 24, 1997	28.01	28.68	28.01	28.53
1301	NYSE	DOV	Wed, Jul 23, 1997	27.88	28.06	27.81	27.96
1300	NYSE	DOV	Tue, Jul 22, 1997	27.23	27.91	27.23	27.81
1299	NYSE	DOV	Mon, Jul 21, 1997	27.23	27.36	27.03	27.28
1298	NYSE	DOV	Fri, Jul 18, 1997	27.38	27.61	27.06	27.26
1297	NYSE	DOV	Thu, Jul 17, 1997	27.31	27.86	27.21	27.36
1296	NYSE	DOV	Wed, Jul 16, 1997	26.93	27.31	26.81	27.21
1295	NYSE	DOV	Tue, Jul 15, 1997	26.01	27.08	26.01	26.93
1294	NYSE	DOV	Mon, Jul 14, 1997	25.29	25.66	24.92	25.19
1293	NYSE	DOV	Fri, Jul 11, 1997	25.12	25.49	25.07	25.29
1292	NYSE	DOV	Thu, Jul 10, 1997	24.99	25.71	24.99	25.21
1291	NYSE	DOV	Wed, Jul 9, 1997	25.49	25.66	24.87	24.89
1290	NYSE	DOV	Tue, Jul 8, 1997	25.49	25.49	25.21	25.44
1289	NYSE	DOV	Mon, Jul 7, 1997	25.56	25.61	25.17	25.39
1288	NYSE	DOV	Thu, Jul 3, 1997	25.86	26.01	25.41	25.46
1287	NYSE	DOV	Wed, Jul 2, 1997	24.92	25.81	24.87	25.81
1286	NYSE	DOV	Tue, Jul 1, 1997	24.52	25.21	24.49	24.92
1285	NYSE	DOV	Mon, Jun 30, 1997	24.92	25.02	24.42	24.57
1284	NYSE	DOV	Fri, Jun 27, 1997	24.99	25.36	24.92	24.92
1283	NYSE	DOV	Thu, Jun 26, 1997	24.72	24.99	24.67	24.89
1282	NYSE	DOV	Wed, Jun 25, 1997	25.21	25.39	24.67	24.74
1281	NYSE	DOV	Tue, Jun 24, 1997	24.72	25.51	24.72	25.26
1280	NYSE	DOV	Mon, Jun 23, 1997	24.72	25.12	24.67	24.72
1279	NYSE	DOV	Fri, Jun 20, 1997	24.42	24.82	24.37	24.77
1278	NYSE	DOV	Thu, Jun 19, 1997	24.17	24.52	24.02	24.42
1277	NYSE	DOV	Wed, Jun 18, 1997	23.57	24.17	23.52	24.17
1276	NYSE	DOV	Tue, Jun 17, 1997	23.87	23.97	23.52	23.77
1275	NYSE	DOV	Mon, Jun 16, 1997	24.22	24.27	23.67	23.72
1274	NYSE	DOV	Fri, Jun 13, 1997	24.12	24.57	24.12	24.22
1273	NYSE	DOV	Thu, Jun 12, 1997	23.72	24.22	23.62	24.22
1272	NYSE	DOV	Wed, Jun 11, 1997	23.77	23.87	23.67	23.77
1271	NYSE	DOV	Tue, Jun 10, 1997	23.57	23.77	23.57	23.77
1270	NYSE	DOV	Mon, Jun 9, 1997	23.52	23.82	23.52	23.67
1269	NYSE	DOV	Fri, Jun 6, 1997	23.42	23.87	23.42	23.62
1268	NYSE	DOV	Thu, Jun 5, 1997	23.32	23.52	23.27	23.42
1267	NYSE	DOV	Wed, Jun 4, 1997	22.87	23.42	22.87	23.32
1266	NYSE	DOV	Tue, Jun 3, 1997	22.77	23.07	22.77	22.97
1265	NYSE	DOV	Mon, Jun 2, 1997	22.82	23.22	22.67	22.87
1264	NYSE	DOV	Fri, May 30, 1997	22.77	22.92	22.62	22.87
1263	NYSE	DOV	Thu, May 29, 1997	22.67	23.07	22.57	22.92
1262	NYSE	DOV	Wed, May 28, 1997	22.42	22.62	22.32	22.57
1261	NYSE	DOV	Tue, May 27, 1997	22.18	22.57	21.93	22.52
1260	NYSE	DOV	Fri, May 23, 1997	21.93	22.13	21.88	22.13
1259	NYSE	DOV	Thu, May 22, 1997	21.93	21.98	21.73	21.93
1258	NYSE	DOV	Wed, May 21, 1997	21.88	22.03	21.58	21.93
1257	NYSE	DOV	Tue, May 20, 1997	22.08	22.08	21.63	21.98
1256	NYSE	DOV	Mon, May 19, 1997	22.03	22.18	21.98	22.18
1255	NYSE	DOV	Fri, May 16, 1997	22.03	22.08	21.88	21.93
1254	NYSE	DOV	Thu, May 15, 1997	21.88	22.03	21.78	22.03
1253	NYSE	DOV	Wed, May 14, 1997	21.93	22.13	21.83	21.88
1252	NYSE	DOV	Tue, May 13, 1997	21.73	21.98	21.63	21.88
1251	NYSE	DOV	Mon, May 12, 1997	21.48	21.93	21.48	21.93
1250	NYSE	DOV	Fri, May 9, 1997	21.43	21.58	21.33	21.38
1249	NYSE	DOV	Thu, May 8, 1997	21.43	21.68	21.28	21.33
1248	NYSE	DOV	Wed, May 7, 1997	22.08	22.08	21.38	21.43
1247	NYSE	DOV	Tue, May 6, 1997	22.08	22.23	22.03	22.08
1246	NYSE	DOV	Mon, May 5, 1997	21.48	22.03	21.43	22.03
1245	NYSE	DOV	Fri, May 2, 1997	21.18	21.58	21.13	21.58
1244	NYSE	DOV	Thu, May 1, 1997	21.13	21.38	21.13	21.23
1243	NYSE	DOV	Wed, Apr 30, 1997	21.08	21.53	21.08	21.13
1242	NYSE	DOV	Tue, Apr 29, 1997	21.28	21.38	21.03	21.08
1241	NYSE	DOV	Mon, Apr 28, 1997	20.93	21.28	20.88	21.18
1240	NYSE	DOV	Fri, Apr 25, 1997	21.23	21.23	20.78	20.93
1239	NYSE	DOV	Thu, Apr 24, 1997	21.28	21.38	21.18	21.33
1238	NYSE	DOV	Wed, Apr 23, 1997	21.38	21.48	21.23	21.23
1237	NYSE	DOV	Tue, Apr 22, 1997	21.28	21.38	21.18	21.38
1236	NYSE	DOV	Mon, Apr 21, 1997	21.73	21.73	21.13	21.28
1235	NYSE	DOV	Fri, Apr 18, 1997	21.58	21.78	21.48	21.68
1234	NYSE	DOV	Thu, Apr 17, 1997	21.48	21.63	21.38	21.53
1233	NYSE	DOV	Wed, Apr 16, 1997	21.43	21.48	21.38	21.48
1232	NYSE	DOV	Tue, Apr 15, 1997	21.43	21.63	21.13	21.23
1231	NYSE	DOV	Mon, Apr 14, 1997	21.73	21.73	21.18	21.33
1230	NYSE	DOV	Fri, Apr 11, 1997	21.88	22.08	21.78	21.78
1229	NYSE	DOV	Thu, Apr 10, 1997	21.98	22.23	21.83	21.98
1228	NYSE	DOV	Wed, Apr 9, 1997	21.63	21.98	21.53	21.88
1227	NYSE	DOV	Tue, Apr 8, 1997	21.63	21.73	21.43	21.63
1226	NYSE	DOV	Mon, Apr 7, 1997	21.33	21.83	21.03	21.68
1225	NYSE	DOV	Fri, Apr 4, 1997	20.78	21.33	20.63	21.33
1224	NYSE	DOV	Thu, Apr 3, 1997	20.88	20.93	20.73	20.83
1223	NYSE	DOV	Wed, Apr 2, 1997	20.93	21.03	20.73	20.93
1222	NYSE	DOV	Tue, Apr 1, 1997	20.93	21.03	20.73	20.98
1221	NYSE	DOV	Mon, Mar 31, 1997	20.98	21.08	20.83	20.93
1220	NYSE	DOV	Thu, Mar 27, 1997	21.33	21.38	20.83	21.08
1219	NYSE	DOV	Wed, Mar 26, 1997	21.43	21.43	21.23	21.33
1218	NYSE	DOV	Tue, Mar 25, 1997	21.53	21.58	21.38	21.43
1217	NYSE	DOV	Mon, Mar 24, 1997	20.78	21.48	20.78	21.43
1216	NYSE	DOV	Fri, Mar 21, 1997	21.13	21.23	20.63	20.78
1215	NYSE	DOV	Thu, Mar 20, 1997	21.18	21.28	20.88	21.13
1214	NYSE	DOV	Wed, Mar 19, 1997	21.23	21.43	20.78	21.18
1213	NYSE	DOV	Tue, Mar 18, 1997	21.68	21.88	21.13	21.23
1212	NYSE	DOV	Mon, Mar 17, 1997	21.23	21.68	21.18	21.63
1211	NYSE	DOV	Fri, Mar 14, 1997	21.08	21.53	21.03	21.23
1210	NYSE	DOV	Thu, Mar 13, 1997	21.18	21.23	20.93	21.08
1209	NYSE	DOV	Wed, Mar 12, 1997	21.33	21.63	21.13	21.28
1208	NYSE	DOV	Tue, Mar 11, 1997	21.08	21.18	20.83	21.13
1207	NYSE	DOV	Mon, Mar 10, 1997	20.03	20.58	19.98	20.58
1206	NYSE	DOV	Fri, Mar 7, 1997	20.13	20.18	19.88	19.93
1205	NYSE	DOV	Thu, Mar 6, 1997	20.08	20.08	19.88	20.03
1204	NYSE	DOV	Wed, Mar 5, 1997	20.08	20.18	19.88	20.03
1203	NYSE	DOV	Tue, Mar 4, 1997	19.88	20.28	19.88	20.08
1202	NYSE	DOV	Mon, Mar 3, 1997	19.73	19.83	19.53	19.83
1201	NYSE	DOV	Fri, Feb 28, 1997	19.98	20.13	19.78	19.78
1200	NYSE	DOV	Thu, Feb 27, 1997	20.18	20.38	19.93	20.08
1199	NYSE	DOV	Wed, Feb 26, 1997	20.03	20.33	20.03	20.23
1198	NYSE	DOV	Tue, Feb 25, 1997	20.33	20.48	20.13	20.23
1197	NYSE	DOV	Mon, Feb 24, 1997	20.28	20.43	20.18	20.38
1196	NYSE	DOV	Fri, Feb 21, 1997	20.33	20.33	20.08	20.18
1195	NYSE	DOV	Thu, Feb 20, 1997	20.33	20.58	20.23	20.33
1194	NYSE	DOV	Wed, Feb 19, 1997	20.78	20.78	20.28	20.28
1193	NYSE	DOV	Tue, Feb 18, 1997	20.53	20.78	20.18	20.78
1192	NYSE	DOV	Fri, Feb 14, 1997	20.48	20.48	20.28	20.48
1191	NYSE	DOV	Thu, Feb 13, 1997	20.23	20.63	20.18	20.38
1190	NYSE	DOV	Wed, Feb 12, 1997	19.73	20.28	19.68	20.28
1189	NYSE	DOV	Tue, Feb 11, 1997	19.68	19.83	19.43	19.73
1188	NYSE	DOV	Mon, Feb 10, 1997	19.98	20.23	19.58	19.68
1187	NYSE	DOV	Fri, Feb 7, 1997	20.08	20.43	19.88	19.98
1186	NYSE	DOV	Thu, Feb 6, 1997	19.58	19.88	19.53	19.83
1185	NYSE	DOV	Wed, Feb 5, 1997	19.83	20.03	19.48	19.63
1184	NYSE	DOV	Tue, Feb 4, 1997	19.43	19.83	19.38	19.83
1183	NYSE	DOV	Mon, Feb 3, 1997	19.63	19.73	19.38	19.63
1182	NYSE	DOV	Fri, Jan 31, 1997	19.88	19.98	19.73	19.73
1181	NYSE	DOV	Thu, Jan 30, 1997	19.53	19.68	19.38	19.68
1180	NYSE	DOV	Wed, Jan 29, 1997	19.48	19.58	19.43	19.53
1179	NYSE	DOV	Tue, Jan 28, 1997	19.88	19.88	19.24	19.43
1178	NYSE	DOV	Mon, Jan 27, 1997	19.93	19.98	19.63	19.68
1177	NYSE	DOV	Fri, Jan 24, 1997	19.98	20.03	19.78	19.93
1176	NYSE	DOV	Thu, Jan 23, 1997	19.93	20.03	19.88	19.98
1175	NYSE	DOV	Wed, Jan 22, 1997	19.88	20.08	19.83	19.88
1174	NYSE	DOV	Tue, Jan 21, 1997	19.98	20.03	19.83	19.93
1173	NYSE	DOV	Mon, Jan 20, 1997	20.08	20.13	19.93	20.03
1172	NYSE	DOV	Fri, Jan 17, 1997	19.98	20.13	19.68	20.08
1171	NYSE	DOV	Thu, Jan 16, 1997	20.03	20.38	19.98	20.23
1170	NYSE	DOV	Wed, Jan 15, 1997	20.23	20.23	19.98	19.98
1169	NYSE	DOV	Tue, Jan 14, 1997	20.33	20.58	20.23	20.33
1168	NYSE	DOV	Mon, Jan 13, 1997	20.23	20.33	20.13	20.28
1167	NYSE	DOV	Fri, Jan 10, 1997	19.73	20.38	19.48	20.38
1166	NYSE	DOV	Thu, Jan 9, 1997	19.58	19.88	19.48	19.83
1165	NYSE	DOV	Wed, Jan 8, 1997	19.53	19.78	19.38	19.48
1164	NYSE	DOV	Tue, Jan 7, 1997	19.73	19.73	19.38	19.43
1163	NYSE	DOV	Mon, Jan 6, 1997	19.93	20.03	19.63	19.73
1162	NYSE	DOV	Fri, Jan 3, 1997	19.98	20.08	19.88	19.98
1161	NYSE	DOV	Thu, Jan 2, 1997	20.03	20.08	19.48	19.83
1160	NYSE	DOV	Tue, Dec 31, 1996	19.98	20.13	19.73	20.13
1159	NYSE	DOV	Mon, Dec 30, 1996	20.13	20.53	20.08	20.13
1158	NYSE	DOV	Fri, Dec 27, 1996	20.23	20.33	20.03	20.13
1157	NYSE	DOV	Thu, Dec 26, 1996	19.78	20.18	19.78	20.18
1156	NYSE	DOV	Tue, Dec 24, 1996	19.63	19.78	19.58	19.78
1155	NYSE	DOV	Mon, Dec 23, 1996	19.73	19.78	19.53	19.73
1154	NYSE	DOV	Fri, Dec 20, 1996	20.33	20.33	19.73	19.83
1153	NYSE	DOV	Thu, Dec 19, 1996	19.68	20.13	19.68	19.93
1152	NYSE	DOV	Wed, Dec 18, 1996	19.48	19.93	19.43	19.68
1151	NYSE	DOV	Tue, Dec 17, 1996	19.38	19.38	19.09	19.24
1150	NYSE	DOV	Mon, Dec 16, 1996	20.03	20.03	19.33	19.38
1149	NYSE	DOV	Fri, Dec 13, 1996	19.88	20.18	19.53	19.98
1148	NYSE	DOV	Thu, Dec 12, 1996	20.73	20.73	19.88	19.88
1147	NYSE	DOV	Wed, Dec 11, 1996	20.83	20.93	20.58	20.63
1146	NYSE	DOV	Tue, Dec 10, 1996	21.23	21.23	20.88	20.98
1145	NYSE	DOV	Mon, Dec 9, 1996	20.98	21.23	20.93	21.23
1144	NYSE	DOV	Fri, Dec 6, 1996	20.73	20.98	20.53	20.88
1143	NYSE	DOV	Thu, Dec 5, 1996	20.73	21.08	20.68	20.93
1142	NYSE	DOV	Wed, Dec 4, 1996	20.88	20.88	20.68	20.78
1141	NYSE	DOV	Tue, Dec 3, 1996	21.18	21.48	20.98	20.98
1140	NYSE	DOV	Mon, Dec 2, 1996	21.13	21.28	20.93	21.23
1139	NYSE	DOV	Fri, Nov 29, 1996	21.28	21.38	21.18	21.28
1138	NYSE	DOV	Wed, Nov 27, 1996	21.63	21.63	21.38	21.38
1137	NYSE	DOV	Tue, Nov 26, 1996	21.73	21.98	21.53	21.53
1136	NYSE	DOV	Mon, Nov 25, 1996	21.38	21.93	21.38	21.88
1135	NYSE	DOV	Fri, Nov 22, 1996	20.93	21.48	20.93	21.38
1134	NYSE	DOV	Thu, Nov 21, 1996	21.23	21.33	20.93	21.03
1133	NYSE	DOV	Wed, Nov 20, 1996	20.83	21.43	20.83	21.43
1132	NYSE	DOV	Tue, Nov 19, 1996	20.88	20.93	20.78	20.83
1131	NYSE	DOV	Mon, Nov 18, 1996	20.98	21.08	20.83	20.88
1130	NYSE	DOV	Fri, Nov 15, 1996	20.93	21.08	20.83	20.93
1129	NYSE	DOV	Thu, Nov 14, 1996	20.93	20.98	20.83	20.83
1128	NYSE	DOV	Wed, Nov 13, 1996	20.88	21.18	20.88	21.03
1127	NYSE	DOV	Tue, Nov 12, 1996	20.93	21.03	20.83	20.98
1126	NYSE	DOV	Mon, Nov 11, 1996	20.73	21.03	20.68	20.93
1125	NYSE	DOV	Fri, Nov 8, 1996	20.58	20.73	20.43	20.73
1124	NYSE	DOV	Thu, Nov 7, 1996	20.58	20.68	20.58	20.63
1123	NYSE	DOV	Wed, Nov 6, 1996	20.53	20.58	20.48	20.58
1122	NYSE	DOV	Tue, Nov 5, 1996	20.38	20.68	20.38	20.68
1121	NYSE	DOV	Mon, Nov 4, 1996	20.33	20.43	20.23	20.38
1120	NYSE	DOV	Fri, Nov 1, 1996	20.48	20.68	20.23	20.33
1119	NYSE	DOV	Thu, Oct 31, 1996	20.28	20.58	20.23	20.48
1118	NYSE	DOV	Wed, Oct 30, 1996	20.18	20.48	20.13	20.28
1117	NYSE	DOV	Tue, Oct 29, 1996	20.43	20.43	20.03	20.13
1116	NYSE	DOV	Mon, Oct 28, 1996	20.83	21.08	20.38	20.48
1115	NYSE	DOV	Fri, Oct 25, 1996	20.73	20.78	20.68	20.73
1114	NYSE	DOV	Thu, Oct 24, 1996	20.93	21.03	20.83	20.83
1113	NYSE	DOV	Wed, Oct 23, 1996	20.83	20.93	20.73	20.93
1112	NYSE	DOV	Tue, Oct 22, 1996	21.03	21.23	20.93	20.93
1111	NYSE	DOV	Mon, Oct 21, 1996	20.93	21.23	20.88	20.93
1110	NYSE	DOV	Fri, Oct 18, 1996	20.63	21.13	20.58	21.03
1109	NYSE	DOV	Thu, Oct 17, 1996	20.23	20.43	20.08	20.43
1108	NYSE	DOV	Wed, Oct 16, 1996	20.13	20.28	19.98	20.23
1107	NYSE	DOV	Tue, Oct 15, 1996	19.98	20.13	19.93	20.13
1106	NYSE	DOV	Mon, Oct 14, 1996	19.93	19.98	19.78	19.88
1105	NYSE	DOV	Fri, Oct 11, 1996	19.83	20.48	19.83	19.93
1104	NYSE	DOV	Thu, Oct 10, 1996	19.93	19.93	19.63	19.73
1103	NYSE	DOV	Wed, Oct 9, 1996	20.18	20.23	19.73	19.98
1102	NYSE	DOV	Tue, Oct 8, 1996	20.63	20.68	20.08	20.13
1101	NYSE	DOV	Mon, Oct 7, 1996	19.88	20.83	19.88	20.63
1100	NYSE	DOV	Fri, Oct 4, 1996	19.19	19.88	19.19	19.83
1099	NYSE	DOV	Thu, Oct 3, 1996	18.94	19.48	18.94	19.24
1098	NYSE	DOV	Wed, Oct 2, 1996	19.09	19.09	18.89	18.99
1097	NYSE	DOV	Tue, Oct 1, 1996	19.09	19.09	18.84	18.99
1096	NYSE	DOV	Mon, Sep 30, 1996	18.99	19.33	18.99	19.04
1095	NYSE	DOV	Fri, Sep 27, 1996	18.79	18.99	18.69	18.99
1094	NYSE	DOV	Thu, Sep 26, 1996	18.59	19.19	18.59	18.74
1093	NYSE	DOV	Wed, Sep 25, 1996	18.44	18.49	18.34	18.39
1092	NYSE	DOV	Tue, Sep 24, 1996	17.94	18.54	17.94	18.44
1091	NYSE	DOV	Mon, Sep 23, 1996	17.89	17.94	17.74	17.89
1090	NYSE	DOV	Fri, Sep 20, 1996	18.09	18.14	17.89	17.94
1089	NYSE	DOV	Thu, Sep 19, 1996	18.14	18.14	17.89	18.04
1088	NYSE	DOV	Wed, Sep 18, 1996	18.19	18.29	18.14	18.19
1087	NYSE	DOV	Tue, Sep 17, 1996	18.24	18.39	18.09	18.19
1086	NYSE	DOV	Mon, Sep 16, 1996	17.79	18.29	17.59	18.19
1085	NYSE	DOV	Fri, Sep 13, 1996	17.34	17.64	17.34	17.59
1084	NYSE	DOV	Thu, Sep 12, 1996	17.29	17.39	16.99	17.09
1083	NYSE	DOV	Wed, Sep 11, 1996	16.99	17.19	16.74	17.14
1082	NYSE	DOV	Tue, Sep 10, 1996	17.19	17.24	16.99	16.99
1081	NYSE	DOV	Mon, Sep 9, 1996	16.79	17.29	16.74	17.14
1080	NYSE	DOV	Fri, Sep 6, 1996	17.04	17.09	16.69	16.69
1079	NYSE	DOV	Thu, Sep 5, 1996	17.29	17.29	17.04	17.04
1078	NYSE	DOV	Wed, Sep 4, 1996	17.39	17.39	17.19	17.34
1077	NYSE	DOV	Tue, Sep 3, 1996	17.34	17.44	17.09	17.29
1076	NYSE	DOV	Fri, Aug 30, 1996	17.84	17.84	17.44	17.49
1075	NYSE	DOV	Thu, Aug 29, 1996	17.94	18.04	17.69	17.89
1074	NYSE	DOV	Wed, Aug 28, 1996	18.09	18.24	17.89	17.94
1073	NYSE	DOV	Tue, Aug 27, 1996	18.04	18.19	17.89	18.14
1072	NYSE	DOV	Mon, Aug 26, 1996	18.14	18.14	17.94	17.99
1071	NYSE	DOV	Fri, Aug 23, 1996	18.39	18.39	17.99	18.14
1070	NYSE	DOV	Thu, Aug 22, 1996	18.54	18.74	18.24	18.34
1069	NYSE	DOV	Wed, Aug 21, 1996	18.74	18.74	18.14	18.54
1068	NYSE	DOV	Tue, Aug 20, 1996	17.49	17.49	17.29	17.29
1067	NYSE	DOV	Mon, Aug 19, 1996	17.49	17.54	17.39	17.54
1066	NYSE	DOV	Fri, Aug 16, 1996	17.49	17.49	17.34	17.39
1065	NYSE	DOV	Thu, Aug 15, 1996	17.64	17.69	17.49	17.54
1064	NYSE	DOV	Wed, Aug 14, 1996	17.74	17.74	17.59	17.69
1063	NYSE	DOV	Tue, Aug 13, 1996	17.84	17.94	17.74	17.79
1062	NYSE	DOV	Mon, Aug 12, 1996	17.94	17.99	17.64	17.79
1061	NYSE	DOV	Fri, Aug 9, 1996	17.74	17.94	17.64	17.84
1060	NYSE	DOV	Thu, Aug 8, 1996	17.89	17.99	17.79	17.79
1059	NYSE	DOV	Wed, Aug 7, 1996	18.04	18.19	17.79	17.79
1058	NYSE	DOV	Tue, Aug 6, 1996	17.84	18.09	17.84	18.04
1057	NYSE	DOV	Mon, Aug 5, 1996	17.89	17.89	17.79	17.89
1056	NYSE	DOV	Fri, Aug 2, 1996	17.79	17.94	17.69	17.89
1055	NYSE	DOV	Thu, Aug 1, 1996	16.94	17.54	16.94	17.39
1054	NYSE	DOV	Wed, Jul 31, 1996	17.19	17.34	16.99	17.09
1053	NYSE	DOV	Tue, Jul 30, 1996	17.19	17.24	17.04	17.24
1052	NYSE	DOV	Mon, Jul 29, 1996	16.84	17.44	16.84	17.19
1051	NYSE	DOV	Fri, Jul 26, 1996	17.34	17.44	16.64	16.89
1050	NYSE	DOV	Thu, Jul 25, 1996	16.74	17.39	16.69	17.34
1049	NYSE	DOV	Wed, Jul 24, 1996	16.39	16.79	16.34	16.74
1048	NYSE	DOV	Tue, Jul 23, 1996	16.74	16.84	16.44	16.49
1047	NYSE	DOV	Mon, Jul 22, 1996	17.04	17.09	16.74	16.79
1046	NYSE	DOV	Fri, Jul 19, 1996	17.34	17.54	16.84	17.14
1045	NYSE	DOV	Thu, Jul 18, 1996	16.94	17.29	16.94	17.29
1044	NYSE	DOV	Wed, Jul 17, 1996	17.14	17.14	16.69	16.69
1043	NYSE	DOV	Tue, Jul 16, 1996	17.24	17.24	16.44	16.99
1042	NYSE	DOV	Mon, Jul 15, 1996	17.59	17.59	17.14	17.14
1041	NYSE	DOV	Fri, Jul 12, 1996	17.74	17.79	17.59	17.64
1040	NYSE	DOV	Thu, Jul 11, 1996	17.94	18.04	17.64	17.74
1039	NYSE	DOV	Wed, Jul 10, 1996	17.79	17.99	17.59	17.99
1038	NYSE	DOV	Tue, Jul 9, 1996	17.79	18.04	17.64	17.94
1037	NYSE	DOV	Mon, Jul 8, 1996	17.94	18.04	17.74	17.74
1036	NYSE	DOV	Fri, Jul 5, 1996	18.14	18.14	18.04	18.04
1035	NYSE	DOV	Wed, Jul 3, 1996	18.29	18.39	18.04	18.39
1034	NYSE	DOV	Tue, Jul 2, 1996	18.74	18.84	18.29	18.29
1033	NYSE	DOV	Mon, Jul 1, 1996	18.44	18.54	18.29	18.54
1032	NYSE	DOV	Fri, Jun 28, 1996	18.34	18.64	18.24	18.34
1031	NYSE	DOV	Thu, Jun 27, 1996	18.44	18.54	18.24	18.24
1030	NYSE	DOV	Wed, Jun 26, 1996	18.64	18.69	18.44	18.49
1029	NYSE	DOV	Tue, Jun 25, 1996	18.69	18.94	18.59	18.64
1028	NYSE	DOV	Mon, Jun 24, 1996	18.44	18.59	18.44	18.59
1027	NYSE	DOV	Fri, Jun 21, 1996	18.44	18.64	18.19	18.64
1026	NYSE	DOV	Thu, Jun 20, 1996	18.39	18.74	18.19	18.39
1025	NYSE	DOV	Wed, Jun 19, 1996	18.69	18.84	18.44	18.44
1024	NYSE	DOV	Tue, Jun 18, 1996	18.34	18.49	18.24	18.24
1023	NYSE	DOV	Mon, Jun 17, 1996	18.39	18.39	18.14	18.24
1022	NYSE	DOV	Fri, Jun 14, 1996	18.24	18.49	18.24	18.29
1021	NYSE	DOV	Thu, Jun 13, 1996	18.34	18.34	17.94	17.99
1020	NYSE	DOV	Wed, Jun 12, 1996	18.59	18.59	18.31	18.39
1019	NYSE	DOV	Tue, Jun 11, 1996	18.74	18.84	18.39	18.49
1018	NYSE	DOV	Mon, Jun 10, 1996	18.94	18.99	18.64	18.79
1017	NYSE	DOV	Fri, Jun 7, 1996	18.59	18.94	18.59	18.89
1016	NYSE	DOV	Thu, Jun 6, 1996	19.24	19.33	18.64	18.84
1015	NYSE	DOV	Wed, Jun 5, 1996	19.09	19.19	18.99	19.19
1014	NYSE	DOV	Tue, Jun 4, 1996	19.09	19.19	18.89	19.14
1013	NYSE	DOV	Mon, Jun 3, 1996	18.79	18.99	18.54	18.99
1012	NYSE	DOV	Fri, May 31, 1996	19.04	19.09	18.79	18.94
1011	NYSE	DOV	Thu, May 30, 1996	18.99	19.09	18.94	18.99
1010	NYSE	DOV	Wed, May 29, 1996	18.89	19.04	18.89	18.99
1009	NYSE	DOV	Tue, May 28, 1996	19.04	19.04	18.89	18.89
1008	NYSE	DOV	Fri, May 24, 1996	19.24	19.24	18.94	19.04
1007	NYSE	DOV	Thu, May 23, 1996	19.73	19.73	18.94	19.19
1006	NYSE	DOV	Wed, May 22, 1996	19.68	19.93	19.68	19.83
1005	NYSE	DOV	Tue, May 21, 1996	19.63	19.93	19.63	19.68
1004	NYSE	DOV	Mon, May 20, 1996	19.53	19.78	19.53	19.73
1003	NYSE	DOV	Fri, May 17, 1996	19.53	19.53	19.38	19.43
1002	NYSE	DOV	Thu, May 16, 1996	19.83	19.93	19.53	19.53
1001	NYSE	DOV	Wed, May 15, 1996	20.18	20.33	19.98	20.08
1000	NYSE	DOV	Tue, May 14, 1996	20.43	20.63	19.88	19.93
999	NYSE	DOV	Mon, May 13, 1996	19.09	19.83	19.09	19.78
998	NYSE	DOV	Fri, May 10, 1996	19.33	19.38	19.19	19.19
997	NYSE	DOV	Thu, May 9, 1996	19.24	19.28	18.94	19.09
996	NYSE	DOV	Wed, May 8, 1996	19.14	19.38	18.74	19.33
995	NYSE	DOV	Tue, May 7, 1996	19.63	19.63	19.11	19.19
994	NYSE	DOV	Mon, May 6, 1996	20.03	20.08	19.33	19.53
993	NYSE	DOV	Fri, May 3, 1996	20.08	20.13	19.78	20.03
992	NYSE	DOV	Thu, May 2, 1996	20.23	20.28	19.98	20.03
991	NYSE	DOV	Wed, May 1, 1996	20.43	20.53	20.28	20.33
990	NYSE	DOV	Tue, Apr 30, 1996	20.13	20.58	19.93	20.53
989	NYSE	DOV	Mon, Apr 29, 1996	20.18	20.23	20.13	20.13
988	NYSE	DOV	Fri, Apr 26, 1996	21.13	21.13	20.58	20.78
987	NYSE	DOV	Thu, Apr 25, 1996	21.03	21.18	20.88	21.13
986	NYSE	DOV	Wed, Apr 24, 1996	19.93	20.43	19.93	20.43
985	NYSE	DOV	Tue, Apr 23, 1996	19.83	19.88	19.73	19.88
984	NYSE	DOV	Mon, Apr 22, 1996	19.63	19.88	19.53	19.88
983	NYSE	DOV	Fri, Apr 19, 1996	19.14	19.58	19.14	19.58
982	NYSE	DOV	Thu, Apr 18, 1996	19.14	19.38	19.09	19.19
981	NYSE	DOV	Wed, Apr 17, 1996	19.19	19.33	18.94	19.14
980	NYSE	DOV	Tue, Apr 16, 1996	18.94	19.43	18.89	19.19
979	NYSE	DOV	Mon, Apr 15, 1996	17.59	18.49	17.52	18.34
978	NYSE	DOV	Fri, Apr 12, 1996	17.74	17.84	17.49	17.49
977	NYSE	DOV	Thu, Apr 11, 1996	18.04	18.09	17.69	17.69
976	NYSE	DOV	Wed, Apr 10, 1996	17.84	18.14	17.79	18.04
975	NYSE	DOV	Tue, Apr 9, 1996	17.84	17.94	17.69	17.84
974	NYSE	DOV	Mon, Apr 8, 1996	17.94	17.99	17.69	17.84
973	NYSE	DOV	Thu, Apr 4, 1996	17.89	18.14	17.89	18.14
972	NYSE	DOV	Wed, Apr 3, 1996	18.24	18.24	17.79	17.84
971	NYSE	DOV	Tue, Apr 2, 1996	18.44	18.54	18.19	18.24
970	NYSE	DOV	Mon, Apr 1, 1996	18.19	18.39	18.14	18.39
969	NYSE	DOV	Fri, Mar 29, 1996	18.79	18.79	18.14	18.24
968	NYSE	DOV	Thu, Mar 28, 1996	18.59	18.84	18.54	18.69
967	NYSE	DOV	Wed, Mar 27, 1996	18.89	18.89	18.59	18.59
966	NYSE	DOV	Tue, Mar 26, 1996	18.69	18.89	18.64	18.79
965	NYSE	DOV	Mon, Mar 25, 1996	19.04	19.38	18.74	18.79
964	NYSE	DOV	Fri, Mar 22, 1996	18.74	19.14	18.71	18.99
963	NYSE	DOV	Thu, Mar 21, 1996	19.09	19.14	18.59	18.74
962	NYSE	DOV	Wed, Mar 20, 1996	19.48	19.48	18.94	18.99
961	NYSE	DOV	Tue, Mar 19, 1996	19.53	19.58	19.24	19.43
960	NYSE	DOV	Mon, Mar 18, 1996	18.99	19.73	18.99	19.63
959	NYSE	DOV	Fri, Mar 15, 1996	18.44	19.24	18.44	18.94
958	NYSE	DOV	Thu, Mar 14, 1996	17.89	18.34	17.79	18.24
957	NYSE	DOV	Wed, Mar 13, 1996	18.04	18.04	17.74	17.84
956	NYSE	DOV	Tue, Mar 12, 1996	18.44	18.44	17.54	18.09
955	NYSE	DOV	Mon, Mar 11, 1996	17.24	18.54	17.19	18.54
954	NYSE	DOV	Fri, Mar 8, 1996	17.59	17.74	17.14	17.29
953	NYSE	DOV	Thu, Mar 7, 1996	17.84	17.84	17.49	17.69
952	NYSE	DOV	Wed, Mar 6, 1996	17.94	18.09	17.74	17.84
951	NYSE	DOV	Tue, Mar 5, 1996	18.09	18.09	17.79	17.94
950	NYSE	DOV	Mon, Mar 4, 1996	18.34	18.34	18.09	18.19
949	NYSE	DOV	Fri, Mar 1, 1996	17.84	18.34	17.84	18.29
948	NYSE	DOV	Thu, Feb 29, 1996	17.94	18.14	17.74	17.74
947	NYSE	DOV	Wed, Feb 28, 1996	18.49	18.74	17.94	17.99
946	NYSE	DOV	Tue, Feb 27, 1996	18.74	18.74	18.24	18.39
945	NYSE	DOV	Mon, Feb 26, 1996	19.04	19.09	18.64	18.84
944	NYSE	DOV	Fri, Feb 23, 1996	19.43	19.48	18.79	19.09
943	NYSE	DOV	Thu, Feb 22, 1996	19.33	19.58	19.19	19.53
942	NYSE	DOV	Wed, Feb 21, 1996	18.94	19.28	18.89	19.24
941	NYSE	DOV	Tue, Feb 20, 1996	18.44	18.79	18.34	18.79
940	NYSE	DOV	Fri, Feb 16, 1996	18.74	18.74	18.14	18.34
939	NYSE	DOV	Thu, Feb 15, 1996	18.89	18.99	18.64	18.74
938	NYSE	DOV	Wed, Feb 14, 1996	19.14	19.14	18.89	18.99
937	NYSE	DOV	Tue, Feb 13, 1996	18.94	19.24	18.94	19.19
936	NYSE	DOV	Mon, Feb 12, 1996	18.99	19.09	18.74	19.04
935	NYSE	DOV	Fri, Feb 9, 1996	18.69	19.38	18.64	18.89
934	NYSE	DOV	Thu, Feb 8, 1996	18.79	18.94	18.59	18.69
933	NYSE	DOV	Wed, Feb 7, 1996	18.49	19.09	18.49	18.79
932	NYSE	DOV	Tue, Feb 6, 1996	18.09	18.49	18.04	18.44
931	NYSE	DOV	Mon, Feb 5, 1996	17.84	18.09	17.74	18.09
930	NYSE	DOV	Fri, Feb 2, 1996	17.84	18.09	17.69	17.94
929	NYSE	DOV	Thu, Feb 1, 1996	18.14	18.14	17.69	17.84
928	NYSE	DOV	Wed, Jan 31, 1996	17.39	18.24	17.34	18.19
927	NYSE	DOV	Tue, Jan 30, 1996	16.84	17.39	16.79	17.29
926	NYSE	DOV	Mon, Jan 29, 1996	16.94	16.94	16.59	16.74
925	NYSE	DOV	Fri, Jan 26, 1996	16.64	16.94	16.64	16.94
924	NYSE	DOV	Thu, Jan 25, 1996	16.54	16.69	16.39	16.69
923	NYSE	DOV	Wed, Jan 24, 1996	16.49	16.59	16.30	16.54
922	NYSE	DOV	Tue, Jan 23, 1996	16.49	16.54	16.39	16.49
921	NYSE	DOV	Mon, Jan 22, 1996	16.59	16.74	16.44	16.44
920	NYSE	DOV	Fri, Jan 19, 1996	16.64	16.84	16.49	16.69
919	NYSE	DOV	Thu, Jan 18, 1996	15.90	16.74	15.90	16.74
918	NYSE	DOV	Wed, Jan 17, 1996	15.70	15.95	15.60	15.95
917	NYSE	DOV	Tue, Jan 16, 1996	15.65	15.70	15.55	15.70
916	NYSE	DOV	Mon, Jan 15, 1996	15.30	15.55	15.30	15.50
915	NYSE	DOV	Fri, Jan 12, 1996	15.45	15.55	15.30	15.40
914	NYSE	DOV	Thu, Jan 11, 1996	15.35	15.55	15.30	15.45
913	NYSE	DOV	Wed, Jan 10, 1996	15.10	15.60	15.05	15.30
912	NYSE	DOV	Tue, Jan 9, 1996	15.00	15.05	14.75	14.80
911	NYSE	DOV	Mon, Jan 8, 1996	14.90	15.00	14.80	14.90
910	NYSE	DOV	Fri, Jan 5, 1996	14.75	14.90	14.70	14.85
909	NYSE	DOV	Thu, Jan 4, 1996	15.10	15.25	14.70	14.85
908	NYSE	DOV	Wed, Jan 3, 1996	14.75	15.05	14.75	15.00
907	NYSE	DOV	Tue, Jan 2, 1996	14.70	14.80	14.60	14.70
906	NYSE	DOV	Fri, Dec 29, 1995	14.75	14.75	14.60	14.70
905	NYSE	DOV	Thu, Dec 28, 1995	14.55	14.75	14.50	14.75
904	NYSE	DOV	Wed, Dec 27, 1995	14.55	14.75	14.50	14.65
903	NYSE	DOV	Tue, Dec 26, 1995	14.40	14.70	14.40	14.55
902	NYSE	DOV	Fri, Dec 22, 1995	14.75	14.90	14.40	14.40
901	NYSE	DOV	Thu, Dec 21, 1995	14.45	14.75	14.40	14.65
900	NYSE	DOV	Wed, Dec 20, 1995	14.55	14.65	14.35	14.35
899	NYSE	DOV	Tue, Dec 19, 1995	14.25	14.55	14.25	14.45
898	NYSE	DOV	Mon, Dec 18, 1995	14.10	14.35	14.00	14.30
897	NYSE	DOV	Fri, Dec 15, 1995	14.45	14.60	14.15	14.45
896	NYSE	DOV	Thu, Dec 14, 1995	14.55	14.60	14.35	14.45
895	NYSE	DOV	Wed, Dec 13, 1995	14.65	14.65	14.45	14.45
894	NYSE	DOV	Tue, Dec 12, 1995	14.90	14.95	14.60	14.60
893	NYSE	DOV	Mon, Dec 11, 1995	14.90	14.90	14.80	14.80
892	NYSE	DOV	Fri, Dec 8, 1995	15.25	15.30	14.85	14.90
891	NYSE	DOV	Thu, Dec 7, 1995	14.90	15.20	14.90	15.10
890	NYSE	DOV	Wed, Dec 6, 1995	15.10	15.25	15.00	15.05
889	NYSE	DOV	Tue, Dec 5, 1995	15.15	15.15	14.75	15.10
888	NYSE	DOV	Mon, Dec 4, 1995	15.35	15.35	15.00	15.10
887	NYSE	DOV	Fri, Dec 1, 1995	15.50	15.50	15.30	15.30
886	NYSE	DOV	Thu, Nov 30, 1995	15.65	15.65	15.45	15.50
885	NYSE	DOV	Wed, Nov 29, 1995	15.55	15.65	15.55	15.65
884	NYSE	DOV	Tue, Nov 28, 1995	15.80	15.80	15.35	15.55
883	NYSE	DOV	Mon, Nov 27, 1995	15.55	15.85	15.55	15.70
882	NYSE	DOV	Fri, Nov 24, 1995	15.65	15.85	15.50	15.50
881	NYSE	DOV	Wed, Nov 22, 1995	15.40	15.70	15.40	15.65
880	NYSE	DOV	Tue, Nov 21, 1995	15.35	15.40	15.15	15.40
879	NYSE	DOV	Mon, Nov 20, 1995	15.60	15.60	15.35	15.35
878	NYSE	DOV	Fri, Nov 17, 1995	15.50	15.60	15.50	15.55
877	NYSE	DOV	Thu, Nov 16, 1995	15.45	15.60	15.20	15.55
876	NYSE	DOV	Wed, Nov 15, 1995	15.25	15.70	15.25	15.55
875	NYSE	DOV	Tue, Nov 14, 1995	15.30	15.40	15.25	15.25
874	NYSE	DOV	Mon, Nov 13, 1995	15.40	15.55	15.40	15.45
873	NYSE	DOV	Fri, Nov 10, 1995	15.35	15.55	15.30	15.50
872	NYSE	DOV	Thu, Nov 9, 1995	15.25	15.50	15.15	15.50
871	NYSE	DOV	Wed, Nov 8, 1995	15.35	15.40	15.10	15.15
870	NYSE	DOV	Tue, Nov 7, 1995	15.70	15.75	15.40	15.40
869	NYSE	DOV	Mon, Nov 6, 1995	15.75	15.85	15.55	15.60
868	NYSE	DOV	Fri, Nov 3, 1995	15.35	15.70	15.20	15.70
867	NYSE	DOV	Thu, Nov 2, 1995	15.45	15.50	15.20	15.40
866	NYSE	DOV	Wed, Nov 1, 1995	15.75	15.75	15.25	15.40
865	NYSE	DOV	Tue, Oct 31, 1995	15.50	15.90	15.45	15.75
864	NYSE	DOV	Mon, Oct 30, 1995	14.95	15.60	14.95	15.60
863	NYSE	DOV	Fri, Oct 27, 1995	14.60	14.95	14.35	14.95
862	NYSE	DOV	Thu, Oct 26, 1995	14.90	15.00	14.55	14.55
861	NYSE	DOV	Wed, Oct 25, 1995	15.55	15.55	14.80	14.85
860	NYSE	DOV	Tue, Oct 24, 1995	15.55	15.60	15.45	15.45
859	NYSE	DOV	Mon, Oct 23, 1995	15.50	15.55	15.15	15.55
858	NYSE	DOV	Fri, Oct 20, 1995	16.00	16.00	15.50	15.50
857	NYSE	DOV	Thu, Oct 19, 1995	16.25	16.25	16.00	16.05
856	NYSE	DOV	Wed, Oct 18, 1995	16.15	16.25	16.15	16.20
855	NYSE	DOV	Tue, Oct 17, 1995	16.15	16.20	15.80	16.20
854	NYSE	DOV	Mon, Oct 16, 1995	15.60	16.25	15.60	16.20
853	NYSE	DOV	Fri, Oct 13, 1995	15.45	15.50	15.40	15.40
852	NYSE	DOV	Thu, Oct 12, 1995	15.10	15.35	15.10	15.25
851	NYSE	DOV	Wed, Oct 11, 1995	14.90	15.00	14.70	15.00
850	NYSE	DOV	Tue, Oct 10, 1995	14.55	14.80	14.45	14.80
849	NYSE	DOV	Mon, Oct 9, 1995	14.90	15.00	14.85	15.00
848	NYSE	DOV	Fri, Oct 6, 1995	14.80	15.15	14.80	15.05
847	NYSE	DOV	Thu, Oct 5, 1995	14.80	15.10	14.80	15.05
846	NYSE	DOV	Wed, Oct 4, 1995	14.85	15.00	14.80	14.85
845	NYSE	DOV	Tue, Oct 3, 1995	15.15	15.15	15.00	15.10
844	NYSE	DOV	Mon, Oct 2, 1995	15.35	15.35	15.00	15.05
843	NYSE	DOV	Fri, Sep 29, 1995	14.95	15.30	14.95	15.25
842	NYSE	DOV	Thu, Sep 28, 1995	14.55	14.90	14.55	14.90
841	NYSE	DOV	Wed, Sep 27, 1995	14.65	14.80	14.35	14.40
840	NYSE	DOV	Tue, Sep 26, 1995	15.05	15.05	14.70	14.70
839	NYSE	DOV	Mon, Sep 25, 1995	15.10	15.35	14.95	15.00
838	NYSE	DOV	Fri, Sep 22, 1995	15.15	15.25	15.05	15.05
837	NYSE	DOV	Thu, Sep 21, 1995	15.65	15.70	15.25	15.30
836	NYSE	DOV	Wed, Sep 20, 1995	15.85	15.90	15.65	15.75
835	NYSE	DOV	Tue, Sep 19, 1995	16.34	16.34	15.90	15.95
834	NYSE	DOV	Mon, Sep 18, 1995	16.05	16.34	16.05	16.34
833	NYSE	DOV	Fri, Sep 15, 1995	16.25	16.25	16.07	16.10
832	NYSE	DOV	Thu, Sep 14, 1995	15.80	16.02	15.80	15.97
831	NYSE	DOV	Wed, Sep 13, 1995	15.80	15.87	15.67	15.80
830	NYSE	DOV	Tue, Sep 12, 1995	15.90	15.90	15.77	15.80
829	NYSE	DOV	Mon, Sep 11, 1995	16.05	16.07	15.80	15.92
828	NYSE	DOV	Fri, Sep 8, 1995	16.20	16.20	16.00	16.05
827	NYSE	DOV	Thu, Sep 7, 1995	16.05	16.15	15.95	16.15
826	NYSE	DOV	Wed, Sep 6, 1995	15.90	16.20	15.90	16.15
825	NYSE	DOV	Tue, Sep 5, 1995	15.92	16.10	15.92	15.95
824	NYSE	DOV	Fri, Sep 1, 1995	15.90	16.02	15.85	15.97
823	NYSE	DOV	Thu, Aug 31, 1995	15.82	15.92	15.80	15.90
822	NYSE	DOV	Wed, Aug 30, 1995	15.85	15.92	15.80	15.82
821	NYSE	DOV	Tue, Aug 29, 1995	16.05	16.05	15.77	15.80
820	NYSE	DOV	Mon, Aug 28, 1995	16.20	16.20	15.97	16.00
819	NYSE	DOV	Fri, Aug 25, 1995	16.37	16.44	16.25	16.32
818	NYSE	DOV	Thu, Aug 24, 1995	16.44	16.62	16.42	16.44
817	NYSE	DOV	Wed, Aug 23, 1995	16.22	16.39	16.17	16.39
816	NYSE	DOV	Tue, Aug 22, 1995	15.92	16.30	15.92	16.27
815	NYSE	DOV	Mon, Aug 21, 1995	16.00	16.10	15.85	15.87
814	NYSE	DOV	Fri, Aug 18, 1995	15.92	15.95	15.85	15.95
813	NYSE	DOV	Thu, Aug 17, 1995	15.90	15.92	15.85	15.87
812	NYSE	DOV	Wed, Aug 16, 1995	15.75	16.05	15.75	15.95
811	NYSE	DOV	Tue, Aug 15, 1995	15.75	15.87	15.75	15.80
810	NYSE	DOV	Mon, Aug 14, 1995	15.67	15.77	15.67	15.77
809	NYSE	DOV	Fri, Aug 11, 1995	15.70	15.70	15.60	15.67
808	NYSE	DOV	Thu, Aug 10, 1995	15.70	15.77	15.62	15.67
807	NYSE	DOV	Wed, Aug 9, 1995	15.55	15.67	15.52	15.67
806	NYSE	DOV	Tue, Aug 8, 1995	15.67	15.67	15.55	15.60
805	NYSE	DOV	Mon, Aug 7, 1995	15.65	15.70	15.57	15.65
804	NYSE	DOV	Fri, Aug 4, 1995	15.50	15.70	15.45	15.62
803	NYSE	DOV	Thu, Aug 3, 1995	15.55	15.60	15.42	15.55
802	NYSE	DOV	Wed, Aug 2, 1995	15.75	15.82	15.60	15.65
801	NYSE	DOV	Tue, Aug 1, 1995	15.80	15.85	15.70	15.75
800	NYSE	DOV	Mon, Jul 31, 1995	15.57	15.82	15.52	15.77
799	NYSE	DOV	Fri, Jul 28, 1995	15.47	15.62	15.45	15.57
798	NYSE	DOV	Thu, Jul 27, 1995	15.47	15.50	15.27	15.42
797	NYSE	DOV	Wed, Jul 26, 1995	15.37	15.47	15.22	15.45
796	NYSE	DOV	Tue, Jul 25, 1995	15.27	15.40	15.17	15.40
795	NYSE	DOV	Mon, Jul 24, 1995	15.40	15.50	15.27	15.27
794	NYSE	DOV	Fri, Jul 21, 1995	15.30	15.35	15.20	15.35
793	NYSE	DOV	Thu, Jul 20, 1995	15.12	15.25	15.12	15.25
792	NYSE	DOV	Wed, Jul 19, 1995	15.32	15.32	15.07	15.12
791	NYSE	DOV	Tue, Jul 18, 1995	15.17	15.37	15.12	15.32
790	NYSE	DOV	Mon, Jul 17, 1995	14.83	15.15	14.83	15.12
789	NYSE	DOV	Fri, Jul 14, 1995	14.90	14.92	14.83	14.83
788	NYSE	DOV	Thu, Jul 13, 1995	15.12	15.12	14.95	14.97
787	NYSE	DOV	Wed, Jul 12, 1995	14.95	15.07	14.85	15.07
786	NYSE	DOV	Tue, Jul 11, 1995	15.10	15.20	14.90	14.97
785	NYSE	DOV	Mon, Jul 10, 1995	14.75	15.15	14.75	15.10
784	NYSE	DOV	Fri, Jul 7, 1995	14.60	14.80	14.60	14.73
783	NYSE	DOV	Thu, Jul 6, 1995	14.63	14.65	14.40	14.60
782	NYSE	DOV	Wed, Jul 5, 1995	14.58	14.68	14.50	14.58
781	NYSE	DOV	Mon, Jul 3, 1995	14.45	14.55	14.45	14.55
780	NYSE	DOV	Fri, Jun 30, 1995	14.35	14.53	14.35	14.50
779	NYSE	DOV	Thu, Jun 29, 1995	14.38	14.40	14.08	14.30
778	NYSE	DOV	Wed, Jun 28, 1995	14.55	14.58	14.48	14.48
777	NYSE	DOV	Tue, Jun 27, 1995	14.48	14.55	14.45	14.55
776	NYSE	DOV	Mon, Jun 26, 1995	14.43	14.50	14.43	14.48
775	NYSE	DOV	Fri, Jun 23, 1995	14.28	14.48	14.25	14.48
774	NYSE	DOV	Thu, Jun 22, 1995	14.15	14.28	14.10	14.28
773	NYSE	DOV	Wed, Jun 21, 1995	14.15	14.15	14.08	14.15
772	NYSE	DOV	Tue, Jun 20, 1995	13.90	14.15	13.90	14.15
771	NYSE	DOV	Mon, Jun 19, 1995	13.80	13.95	13.80	13.90
770	NYSE	DOV	Fri, Jun 16, 1995	13.95	13.95	13.78	13.80
769	NYSE	DOV	Thu, Jun 15, 1995	13.58	13.65	13.55	13.63
768	NYSE	DOV	Wed, Jun 14, 1995	13.45	13.60	13.45	13.58
767	NYSE	DOV	Tue, Jun 13, 1995	13.26	13.45	13.26	13.45
766	NYSE	DOV	Mon, Jun 12, 1995	13.16	13.40	13.16	13.31
765	NYSE	DOV	Fri, Jun 9, 1995	13.11	13.16	12.96	13.16
764	NYSE	DOV	Thu, Jun 8, 1995	13.16	13.26	13.11	13.11
763	NYSE	DOV	Wed, Jun 7, 1995	13.11	13.13	13.06	13.11
762	NYSE	DOV	Tue, Jun 6, 1995	13.13	13.16	13.11	13.13
761	NYSE	DOV	Mon, Jun 5, 1995	13.01	13.13	13.01	13.13
760	NYSE	DOV	Fri, Jun 2, 1995	13.11	13.11	12.96	13.06
759	NYSE	DOV	Thu, Jun 1, 1995	13.06	13.11	12.91	13.11
758	NYSE	DOV	Wed, May 31, 1995	12.91	13.11	12.91	13.08
757	NYSE	DOV	Tue, May 30, 1995	12.96	13.11	12.88	12.93
756	NYSE	DOV	Fri, May 26, 1995	13.13	13.13	12.88	12.93
755	NYSE	DOV	Thu, May 25, 1995	13.26	13.28	13.11	13.16
754	NYSE	DOV	Wed, May 24, 1995	13.28	13.28	13.23	13.26
753	NYSE	DOV	Tue, May 23, 1995	13.31	13.35	13.23	13.28
752	NYSE	DOV	Mon, May 22, 1995	13.18	13.26	12.91	13.26
751	NYSE	DOV	Fri, May 19, 1995	13.26	13.35	13.13	13.23
750	NYSE	DOV	Thu, May 18, 1995	13.48	13.60	13.43	13.43
749	NYSE	DOV	Wed, May 17, 1995	13.55	13.58	13.48	13.53
748	NYSE	DOV	Tue, May 16, 1995	13.38	13.60	13.38	13.60
747	NYSE	DOV	Mon, May 15, 1995	13.31	13.40	13.26	13.40
746	NYSE	DOV	Fri, May 12, 1995	13.18	13.31	13.18	13.26
745	NYSE	DOV	Thu, May 11, 1995	13.21	13.23	13.16	13.21
744	NYSE	DOV	Wed, May 10, 1995	13.28	13.28	13.21	13.26
743	NYSE	DOV	Tue, May 9, 1995	13.28	13.31	13.26	13.28
742	NYSE	DOV	Mon, May 8, 1995	13.21	13.31	13.21	13.26
741	NYSE	DOV	Fri, May 5, 1995	13.28	13.28	13.23	13.23
740	NYSE	DOV	Thu, May 4, 1995	13.31	13.38	13.21	13.21
739	NYSE	DOV	Wed, May 3, 1995	13.26	13.33	13.26	13.31
738	NYSE	DOV	Tue, May 2, 1995	13.31	13.38	13.23	13.26
737	NYSE	DOV	Mon, May 1, 1995	13.01	13.18	12.96	13.16
736	NYSE	DOV	Fri, Apr 28, 1995	12.96	13.01	12.91	12.96
735	NYSE	DOV	Thu, Apr 27, 1995	12.93	13.01	12.93	12.98
734	NYSE	DOV	Wed, Apr 26, 1995	12.93	12.93	12.86	12.93
733	NYSE	DOV	Tue, Apr 25, 1995	12.88	12.93	12.88	12.93
732	NYSE	DOV	Mon, Apr 24, 1995	12.73	12.93	12.73	12.93
731	NYSE	DOV	Fri, Apr 21, 1995	12.78	12.86	12.73	12.76
730	NYSE	DOV	Thu, Apr 20, 1995	12.73	12.76	12.68	12.71
729	NYSE	DOV	Wed, Apr 19, 1995	12.63	12.76	12.58	12.76
728	NYSE	DOV	Tue, Apr 18, 1995	12.76	12.76	12.61	12.63
727	NYSE	DOV	Mon, Apr 17, 1995	12.93	12.93	12.76	12.78
726	NYSE	DOV	Thu, Apr 13, 1995	12.66	12.83	12.63	12.83
725	NYSE	DOV	Wed, Apr 12, 1995	12.61	12.63	12.56	12.61
724	NYSE	DOV	Tue, Apr 11, 1995	12.91	12.98	12.66	12.66
723	NYSE	DOV	Mon, Apr 10, 1995	12.88	12.88	12.76	12.86
722	NYSE	DOV	Fri, Apr 7, 1995	12.96	13.03	12.88	12.96
721	NYSE	DOV	Thu, Apr 6, 1995	12.96	12.96	12.88	12.96
720	NYSE	DOV	Wed, Apr 5, 1995	13.26	13.26	12.91	12.96
719	NYSE	DOV	Tue, Apr 4, 1995	13.06	13.26	13.06	13.26
718	NYSE	DOV	Mon, Apr 3, 1995	12.91	13.08	12.91	13.06
717	NYSE	DOV	Fri, Mar 31, 1995	12.66	12.96	12.53	12.91
716	NYSE	DOV	Thu, Mar 30, 1995	13.08	13.08	12.71	12.71
715	NYSE	DOV	Wed, Mar 29, 1995	12.68	13.11	12.68	13.06
714	NYSE	DOV	Tue, Mar 28, 1995	12.51	12.63	12.48	12.63
713	NYSE	DOV	Mon, Mar 27, 1995	12.38	12.51	12.38	12.51
712	NYSE	DOV	Fri, Mar 24, 1995	12.26	12.41	12.26	12.38
711	NYSE	DOV	Thu, Mar 23, 1995	12.23	12.28	12.18	12.21
710	NYSE	DOV	Wed, Mar 22, 1995	12.18	12.21	12.16	12.21
709	NYSE	DOV	Tue, Mar 21, 1995	12.13	12.21	12.11	12.16
708	NYSE	DOV	Mon, Mar 20, 1995	12.08	12.13	12.08	12.11
707	NYSE	DOV	Fri, Mar 17, 1995	12.03	12.06	11.98	12.06
706	NYSE	DOV	Thu, Mar 16, 1995	11.84	12.01	11.84	11.98
705	NYSE	DOV	Wed, Mar 15, 1995	11.93	11.93	11.88	11.88
704	NYSE	DOV	Tue, Mar 14, 1995	11.86	12.06	11.86	11.91
703	NYSE	DOV	Mon, Mar 13, 1995	11.93	11.96	11.81	11.84
702	NYSE	DOV	Fri, Mar 10, 1995	11.88	11.96	11.86	11.93
701	NYSE	DOV	Thu, Mar 9, 1995	11.91	11.91	11.79	11.86
700	NYSE	DOV	Wed, Mar 8, 1995	11.84	12.01	11.81	11.91
699	NYSE	DOV	Tue, Mar 7, 1995	11.93	11.93	11.74	11.79
698	NYSE	DOV	Mon, Mar 6, 1995	11.76	11.93	11.66	11.93
697	NYSE	DOV	Fri, Mar 3, 1995	11.79	11.81	11.69	11.81
696	NYSE	DOV	Thu, Mar 2, 1995	11.86	11.93	11.86	11.88
695	NYSE	DOV	Wed, Mar 1, 1995	11.86	11.93	11.84	11.86
694	NYSE	DOV	Tue, Feb 28, 1995	11.93	11.93	11.79	11.86
693	NYSE	DOV	Mon, Feb 27, 1995	11.93	11.96	11.91	11.93
692	NYSE	DOV	Fri, Feb 24, 1995	12.13	12.16	11.96	11.98
691	NYSE	DOV	Thu, Feb 23, 1995	12.13	12.16	12.08	12.11
690	NYSE	DOV	Wed, Feb 22, 1995	12.06	12.21	12.06	12.08
689	NYSE	DOV	Tue, Feb 21, 1995	12.06	12.13	12.06	12.11
688	NYSE	DOV	Fri, Feb 17, 1995	12.03	12.08	12.03	12.06
687	NYSE	DOV	Thu, Feb 16, 1995	12.01	12.03	11.96	12.03
686	NYSE	DOV	Wed, Feb 15, 1995	11.96	12.01	11.93	12.01
685	NYSE	DOV	Tue, Feb 14, 1995	11.86	11.93	11.79	11.93
684	NYSE	DOV	Mon, Feb 13, 1995	11.76	11.86	11.76	11.86
683	NYSE	DOV	Fri, Feb 10, 1995	11.76	11.81	11.71	11.79
682	NYSE	DOV	Thu, Feb 9, 1995	11.86	11.88	11.76	11.79
681	NYSE	DOV	Wed, Feb 8, 1995	11.74	12.01	11.71	11.88
680	NYSE	DOV	Tue, Feb 7, 1995	11.59	11.74	11.56	11.74
679	NYSE	DOV	Mon, Feb 6, 1995	11.56	11.76	11.56	11.64
678	NYSE	DOV	Fri, Feb 3, 1995	11.34	11.59	11.34	11.59
677	NYSE	DOV	Thu, Feb 2, 1995	11.39	11.41	11.26	11.31
676	NYSE	DOV	Wed, Feb 1, 1995	11.36	11.39	11.31	11.34
675	NYSE	DOV	Tue, Jan 31, 1995	11.26	11.36	11.26	11.34
674	NYSE	DOV	Mon, Jan 30, 1995	11.51	11.51	11.24	11.26
673	NYSE	DOV	Fri, Jan 27, 1995	11.46	11.59	11.44	11.54
672	NYSE	DOV	Thu, Jan 26, 1995	11.51	11.51	11.44	11.46
671	NYSE	DOV	Wed, Jan 25, 1995	11.36	11.64	11.36	11.56
670	NYSE	DOV	Tue, Jan 24, 1995	11.41	11.44	11.31	11.31
669	NYSE	DOV	Mon, Jan 23, 1995	11.26	11.56	11.26	11.44
668	NYSE	DOV	Fri, Jan 20, 1995	11.66	11.76	11.41	11.41
667	NYSE	DOV	Thu, Jan 19, 1995	11.51	11.64	11.51	11.61
666	NYSE	DOV	Wed, Jan 18, 1995	11.39	11.46	11.36	11.39
665	NYSE	DOV	Tue, Jan 17, 1995	11.36	11.41	11.36	11.41
664	NYSE	DOV	Mon, Jan 16, 1995	11.29	11.39	11.26	11.39
663	NYSE	DOV	Fri, Jan 13, 1995	11.34	11.34	11.19	11.24
662	NYSE	DOV	Thu, Jan 12, 1995	11.36	11.44	11.31	11.34
661	NYSE	DOV	Wed, Jan 11, 1995	11.29	11.36	11.26	11.36
660	NYSE	DOV	Tue, Jan 10, 1995	11.04	11.31	10.99	11.31
659	NYSE	DOV	Mon, Jan 9, 1995	10.96	11.09	10.89	11.06
658	NYSE	DOV	Fri, Jan 6, 1995	10.59	10.96	10.56	10.96
657	NYSE	DOV	Thu, Jan 5, 1995	10.61	10.66	10.56	10.56
656	NYSE	DOV	Wed, Jan 4, 1995	10.49	10.59	10.49	10.56
655	NYSE	DOV	Tue, Jan 3, 1995	10.29	10.51	10.29	10.51
654	NYSE	DOV	Fri, Dec 30, 1994	10.41	10.41	10.29	10.29
653	NYSE	DOV	Thu, Dec 29, 1994	10.39	10.49	10.37	10.37
652	NYSE	DOV	Wed, Dec 28, 1994	10.41	10.46	10.37	10.44
651	NYSE	DOV	Tue, Dec 27, 1994	10.22	10.41	10.22	10.41
650	NYSE	DOV	Fri, Dec 23, 1994	10.66	10.66	10.17	10.19
649	NYSE	DOV	Thu, Dec 22, 1994	10.46	10.59	10.46	10.54
648	NYSE	DOV	Wed, Dec 21, 1994	10.37	10.44	10.29	10.41
647	NYSE	DOV	Tue, Dec 20, 1994	10.51	10.59	10.17	10.39
646	NYSE	DOV	Mon, Dec 19, 1994	10.46	10.51	10.46	10.51
645	NYSE	DOV	Fri, Dec 16, 1994	10.46	10.51	10.44	10.46
644	NYSE	DOV	Thu, Dec 15, 1994	10.44	10.56	10.44	10.46
643	NYSE	DOV	Wed, Dec 14, 1994	10.27	10.46	10.27	10.37
642	NYSE	DOV	Tue, Dec 13, 1994	10.14	10.22	10.14	10.17
641	NYSE	DOV	Mon, Dec 12, 1994	9.94	10.12	9.94	10.09
640	NYSE	DOV	Fri, Dec 9, 1994	10.02	10.02	9.94	9.99
639	NYSE	DOV	Thu, Dec 8, 1994	10.02	10.07	9.99	10.02
638	NYSE	DOV	Wed, Dec 7, 1994	10.09	10.12	9.99	10.02
637	NYSE	DOV	Tue, Dec 6, 1994	10.12	10.17	10.09	10.09
636	NYSE	DOV	Mon, Dec 5, 1994	10.22	10.22	10.12	10.12
635	NYSE	DOV	Fri, Dec 2, 1994	10.19	10.27	10.14	10.17
634	NYSE	DOV	Thu, Dec 1, 1994	10.22	10.29	10.19	10.22
633	NYSE	DOV	Wed, Nov 30, 1994	10.37	10.37	10.19	10.19
632	NYSE	DOV	Tue, Nov 29, 1994	10.34	10.37	10.27	10.32
631	NYSE	DOV	Mon, Nov 28, 1994	10.29	10.32	10.24	10.29
630	NYSE	DOV	Fri, Nov 25, 1994	10.22	10.32	10.17	10.32
629	NYSE	DOV	Wed, Nov 23, 1994	10.12	10.19	9.92	10.07
628	NYSE	DOV	Tue, Nov 22, 1994	10.27	10.27	10.17	10.17
627	NYSE	DOV	Mon, Nov 21, 1994	10.49	10.51	10.29	10.32
626	NYSE	DOV	Fri, Nov 18, 1994	10.56	10.66	10.51	10.51
625	NYSE	DOV	Thu, Nov 17, 1994	10.74	10.74	10.61	10.69
624	NYSE	DOV	Wed, Nov 16, 1994	10.76	10.81	10.56	10.71
623	NYSE	DOV	Tue, Nov 15, 1994	10.81	10.91	10.76	10.79
622	NYSE	DOV	Mon, Nov 14, 1994	10.84	10.86	10.79	10.86
621	NYSE	DOV	Fri, Nov 11, 1994	10.89	10.91	10.79	10.81
620	NYSE	DOV	Thu, Nov 10, 1994	10.94	10.94	10.84	10.89
619	NYSE	DOV	Wed, Nov 9, 1994	11.09	11.11	10.89	10.94
618	NYSE	DOV	Tue, Nov 8, 1994	11.09	11.09	11.04	11.04
617	NYSE	DOV	Mon, Nov 7, 1994	11.06	11.21	11.06	11.14
616	NYSE	DOV	Fri, Nov 4, 1994	10.99	11.04	10.94	11.01
615	NYSE	DOV	Thu, Nov 3, 1994	10.89	10.94	10.81	10.94
614	NYSE	DOV	Wed, Nov 2, 1994	10.94	11.04	10.86	10.86
613	NYSE	DOV	Tue, Nov 1, 1994	11.06	11.09	10.89	10.89
612	NYSE	DOV	Mon, Oct 31, 1994	11.21	11.21	11.06	11.06
611	NYSE	DOV	Fri, Oct 28, 1994	11.14	11.21	11.06	11.19
610	NYSE	DOV	Thu, Oct 27, 1994	11.09	11.16	11.06	11.11
609	NYSE	DOV	Wed, Oct 26, 1994	11.19	11.19	10.99	10.99
608	NYSE	DOV	Tue, Oct 25, 1994	11.01	11.16	11.01	11.16
607	NYSE	DOV	Mon, Oct 24, 1994	11.16	11.16	11.06	11.11
606	NYSE	DOV	Fri, Oct 21, 1994	11.09	11.11	10.96	11.11
605	NYSE	DOV	Thu, Oct 20, 1994	11.29	11.29	11.14	11.14
604	NYSE	DOV	Wed, Oct 19, 1994	11.29	11.39	11.26	11.29
603	NYSE	DOV	Tue, Oct 18, 1994	11.31	11.39	11.24	11.34
602	NYSE	DOV	Mon, Oct 17, 1994	11.41	11.41	11.29	11.34
601	NYSE	DOV	Fri, Oct 14, 1994	11.34	11.44	11.34	11.34
600	NYSE	DOV	Thu, Oct 13, 1994	11.24	11.29	11.19	11.21
599	NYSE	DOV	Wed, Oct 12, 1994	11.16	11.24	11.14	11.16
598	NYSE	DOV	Tue, Oct 11, 1994	11.04	11.29	11.04	11.26
597	NYSE	DOV	Mon, Oct 10, 1994	10.99	11.11	10.96	11.04
596	NYSE	DOV	Fri, Oct 7, 1994	11.01	11.01	10.81	10.96
595	NYSE	DOV	Thu, Oct 6, 1994	11.04	11.06	11.01	11.01
594	NYSE	DOV	Wed, Oct 5, 1994	11.06	11.09	10.91	10.94
593	NYSE	DOV	Tue, Oct 4, 1994	11.29	11.31	11.16	11.16
592	NYSE	DOV	Mon, Oct 3, 1994	11.39	11.39	11.26	11.34
591	NYSE	DOV	Fri, Sep 30, 1994	11.21	11.36	11.21	11.34
590	NYSE	DOV	Thu, Sep 29, 1994	11.21	11.24	11.16	11.21
589	NYSE	DOV	Wed, Sep 28, 1994	11.21	11.26	11.11	11.21
588	NYSE	DOV	Tue, Sep 27, 1994	11.24	11.29	11.16	11.24
587	NYSE	DOV	Mon, Sep 26, 1994	11.26	11.31	11.26	11.29
586	NYSE	DOV	Fri, Sep 23, 1994	11.44	11.44	11.24	11.26
585	NYSE	DOV	Thu, Sep 22, 1994	11.36	11.51	11.36	11.44
584	NYSE	DOV	Wed, Sep 21, 1994	11.29	11.34	11.29	11.34
583	NYSE	DOV	Tue, Sep 20, 1994	11.31	11.39	11.26	11.31
582	NYSE	DOV	Mon, Sep 19, 1994	11.31	11.44	11.31	11.39
581	NYSE	DOV	Fri, Sep 16, 1994	11.36	11.39	11.29	11.34
580	NYSE	DOV	Thu, Sep 15, 1994	11.31	11.41	11.26	11.41
579	NYSE	DOV	Wed, Sep 14, 1994	11.09	11.26	11.09	11.26
578	NYSE	DOV	Tue, Sep 13, 1994	10.94	11.09	10.94	11.06
577	NYSE	DOV	Mon, Sep 12, 1994	10.99	10.99	10.89	10.91
576	NYSE	DOV	Fri, Sep 9, 1994	10.99	11.01	10.89	10.96
575	NYSE	DOV	Thu, Sep 8, 1994	11.06	11.16	11.04	11.06
574	NYSE	DOV	Wed, Sep 7, 1994	11.16	11.16	10.96	11.06
573	NYSE	DOV	Tue, Sep 6, 1994	11.26	11.29	11.16	11.24
572	NYSE	DOV	Fri, Sep 2, 1994	11.34	11.36	11.24	11.24
571	NYSE	DOV	Thu, Sep 1, 1994	11.51	11.51	11.26	11.29
570	NYSE	DOV	Wed, Aug 31, 1994	11.56	11.61	11.51	11.54
569	NYSE	DOV	Tue, Aug 30, 1994	11.56	11.64	11.51	11.61
568	NYSE	DOV	Mon, Aug 29, 1994	11.64	11.66	11.56	11.64
567	NYSE	DOV	Fri, Aug 26, 1994	11.56	11.61	11.51	11.61
566	NYSE	DOV	Thu, Aug 25, 1994	11.26	11.44	11.21	11.44
565	NYSE	DOV	Wed, Aug 24, 1994	11.21	11.29	11.19	11.26
564	NYSE	DOV	Tue, Aug 23, 1994	11.41	11.41	11.21	11.24
563	NYSE	DOV	Mon, Aug 22, 1994	11.46	11.46	11.24	11.24
562	NYSE	DOV	Fri, Aug 19, 1994	11.64	11.64	11.41	11.46
561	NYSE	DOV	Thu, Aug 18, 1994	11.69	11.71	11.66	11.69
560	NYSE	DOV	Wed, Aug 17, 1994	11.76	11.76	11.69	11.69
559	NYSE	DOV	Tue, Aug 16, 1994	11.71	11.76	11.66	11.76
558	NYSE	DOV	Mon, Aug 15, 1994	11.71	11.71	11.64	11.69
557	NYSE	DOV	Fri, Aug 12, 1994	11.66	11.74	11.66	11.69
556	NYSE	DOV	Thu, Aug 11, 1994	11.69	11.71	11.64	11.66
555	NYSE	DOV	Wed, Aug 10, 1994	11.71	11.74	11.69	11.69
554	NYSE	DOV	Tue, Aug 9, 1994	11.64	11.71	11.64	11.69
553	NYSE	DOV	Mon, Aug 8, 1994	11.66	11.66	11.64	11.64
552	NYSE	DOV	Fri, Aug 5, 1994	11.66	11.66	11.61	11.66
551	NYSE	DOV	Thu, Aug 4, 1994	11.69	11.74	11.61	11.71
550	NYSE	DOV	Wed, Aug 3, 1994	11.66	11.69	11.61	11.69
549	NYSE	DOV	Tue, Aug 2, 1994	11.76	11.79	11.69	11.71
548	NYSE	DOV	Mon, Aug 1, 1994	11.71	11.74	11.69	11.74
547	NYSE	DOV	Fri, Jul 29, 1994	11.74	11.76	11.66	11.74
546	NYSE	DOV	Thu, Jul 28, 1994	11.69	11.74	11.69	11.71
545	NYSE	DOV	Wed, Jul 27, 1994	11.56	11.71	11.56	11.71
544	NYSE	DOV	Tue, Jul 26, 1994	11.49	11.66	11.46	11.64
543	NYSE	DOV	Mon, Jul 25, 1994	11.54	11.54	11.49	11.51
542	NYSE	DOV	Fri, Jul 22, 1994	11.66	11.69	11.51	11.54
541	NYSE	DOV	Thu, Jul 21, 1994	11.76	11.76	11.74	11.74
540	NYSE	DOV	Wed, Jul 20, 1994	11.76	11.76	11.69	11.74
539	NYSE	DOV	Tue, Jul 19, 1994	11.81	11.81	11.76	11.76
538	NYSE	DOV	Mon, Jul 18, 1994	11.84	11.88	11.71	11.84
537	NYSE	DOV	Fri, Jul 15, 1994	11.61	11.74	11.61	11.74
536	NYSE	DOV	Thu, Jul 14, 1994	12.03	12.08	11.86	11.86
535	NYSE	DOV	Wed, Jul 13, 1994	11.81	12.06	11.81	12.03
534	NYSE	DOV	Tue, Jul 12, 1994	11.66	11.81	11.64	11.81
533	NYSE	DOV	Mon, Jul 11, 1994	11.71	11.74	11.66	11.66
532	NYSE	DOV	Fri, Jul 8, 1994	11.61	11.71	11.59	11.71
531	NYSE	DOV	Thu, Jul 7, 1994	11.64	11.69	11.59	11.66
530	NYSE	DOV	Wed, Jul 6, 1994	11.71	11.74	11.64	11.71
529	NYSE	DOV	Tue, Jul 5, 1994	11.76	11.76	11.64	11.71
528	NYSE	DOV	Fri, Jul 1, 1994	11.76	11.81	11.71	11.76
527	NYSE	DOV	Thu, Jun 30, 1994	11.81	11.84	11.69	11.74
526	NYSE	DOV	Wed, Jun 29, 1994	11.66	11.88	11.66	11.86
525	NYSE	DOV	Tue, Jun 28, 1994	11.66	11.69	11.56	11.64
524	NYSE	DOV	Mon, Jun 27, 1994	11.56	11.71	11.56	11.61
523	NYSE	DOV	Fri, Jun 24, 1994	11.79	11.84	11.66	11.69
522	NYSE	DOV	Thu, Jun 23, 1994	11.51	11.79	11.51	11.79
521	NYSE	DOV	Wed, Jun 22, 1994	11.66	11.74	11.51	11.51
520	NYSE	DOV	Tue, Jun 21, 1994	11.61	11.66	11.41	11.41
519	NYSE	DOV	Mon, Jun 20, 1994	11.56	11.84	11.56	11.69
518	NYSE	DOV	Fri, Jun 17, 1994	11.54	11.74	11.49	11.64
517	NYSE	DOV	Thu, Jun 16, 1994	11.39	11.56	11.39	11.54
516	NYSE	DOV	Wed, Jun 15, 1994	11.41	11.61	11.34	11.44
515	NYSE	DOV	Tue, Jun 14, 1994	11.06	11.44	11.06	11.36
514	NYSE	DOV	Mon, Jun 13, 1994	10.91	10.99	10.89	10.99
513	NYSE	DOV	Fri, Jun 10, 1994	10.99	10.99	10.89	10.94
512	NYSE	DOV	Thu, Jun 9, 1994	10.96	11.04	10.94	10.96
511	NYSE	DOV	Wed, Jun 8, 1994	10.89	11.01	10.89	10.91
510	NYSE	DOV	Tue, Jun 7, 1994	10.81	10.94	10.81	10.89
509	NYSE	DOV	Mon, Jun 6, 1994	11.06	11.06	10.86	10.86
508	NYSE	DOV	Fri, Jun 3, 1994	10.39	10.86	10.39	10.81
507	NYSE	DOV	Thu, Jun 2, 1994	10.37	10.39	10.14	10.39
506	NYSE	DOV	Wed, Jun 1, 1994	10.56	10.59	10.27	10.39
505	NYSE	DOV	Tue, May 31, 1994	10.74	10.74	10.51	10.59
504	NYSE	DOV	Fri, May 27, 1994	10.66	10.74	10.56	10.74
503	NYSE	DOV	Thu, May 26, 1994	10.71	10.76	10.71	10.71
502	NYSE	DOV	Wed, May 25, 1994	10.66	10.69	10.61	10.66
501	NYSE	DOV	Tue, May 24, 1994	10.64	10.91	10.59	10.71
500	NYSE	DOV	Mon, May 23, 1994	10.76	10.76	10.51	10.59
499	NYSE	DOV	Fri, May 20, 1994	11.01	11.06	10.86	10.86
498	NYSE	DOV	Thu, May 19, 1994	10.91	11.04	10.91	11.04
497	NYSE	DOV	Wed, May 18, 1994	10.61	10.91	10.61	10.91
496	NYSE	DOV	Tue, May 17, 1994	10.61	10.61	10.49	10.61
495	NYSE	DOV	Mon, May 16, 1994	10.74	10.74	10.59	10.64
494	NYSE	DOV	Fri, May 13, 1994	10.91	10.91	10.66	10.74
493	NYSE	DOV	Thu, May 12, 1994	11.06	11.06	10.86	10.89
492	NYSE	DOV	Wed, May 11, 1994	11.14	11.16	11.01	11.04
491	NYSE	DOV	Tue, May 10, 1994	10.91	11.21	10.91	11.16
490	NYSE	DOV	Mon, May 9, 1994	10.99	10.99	10.84	10.91
489	NYSE	DOV	Fri, May 6, 1994	11.14	11.14	10.96	10.99
488	NYSE	DOV	Thu, May 5, 1994	11.09	11.19	11.09	11.19
487	NYSE	DOV	Wed, May 4, 1994	11.14	11.16	11.09	11.09
486	NYSE	DOV	Tue, May 3, 1994	11.16	11.19	11.04	11.14
485	NYSE	DOV	Mon, May 2, 1994	10.99	11.14	10.81	11.11
484	NYSE	DOV	Fri, Apr 29, 1994	10.99	11.11	10.96	10.96
483	NYSE	DOV	Thu, Apr 28, 1994	10.96	11.01	10.94	10.96
482	NYSE	DOV	Tue, Apr 26, 1994	11.14	11.14	10.99	11.01
481	NYSE	DOV	Mon, Apr 25, 1994	11.04	11.16	10.89	11.14
480	NYSE	DOV	Fri, Apr 22, 1994	11.26	11.26	10.84	11.01
479	NYSE	DOV	Thu, Apr 21, 1994	11.36	11.39	11.21	11.21
478	NYSE	DOV	Wed, Apr 20, 1994	11.26	11.36	11.11	11.36
477	NYSE	DOV	Tue, Apr 19, 1994	11.36	11.36	11.16	11.26
476	NYSE	DOV	Mon, Apr 18, 1994	11.69	11.69	11.31	11.31
475	NYSE	DOV	Fri, Apr 15, 1994	11.74	11.81	11.64	11.66
474	NYSE	DOV	Thu, Apr 14, 1994	11.81	11.81	11.69	11.71
473	NYSE	DOV	Wed, Apr 13, 1994	11.91	11.91	11.81	11.86
472	NYSE	DOV	Tue, Apr 12, 1994	12.03	12.03	11.91	11.93
471	NYSE	DOV	Mon, Apr 11, 1994	12.11	12.11	12.03	12.03
470	NYSE	DOV	Fri, Apr 8, 1994	12.23	12.23	12.11	12.11
469	NYSE	DOV	Thu, Apr 7, 1994	12.36	12.36	12.21	12.21
468	NYSE	DOV	Wed, Apr 6, 1994	12.41	12.46	12.23	12.41
467	NYSE	DOV	Tue, Apr 5, 1994	12.11	12.41	12.11	12.41
466	NYSE	DOV	Mon, Apr 4, 1994	11.93	12.13	11.79	12.06
465	NYSE	DOV	Thu, Mar 31, 1994	12.08	12.08	11.49	11.93
464	NYSE	DOV	Wed, Mar 30, 1994	12.56	12.56	11.93	12.06
463	NYSE	DOV	Tue, Mar 29, 1994	12.78	12.83	12.56	12.61
462	NYSE	DOV	Mon, Mar 28, 1994	12.76	12.86	12.71	12.73
461	NYSE	DOV	Fri, Mar 25, 1994	12.91	13.08	12.76	12.76
460	NYSE	DOV	Thu, Mar 24, 1994	12.86	13.06	12.46	12.93
459	NYSE	DOV	Wed, Mar 23, 1994	12.98	13.03	12.86	12.88
458	NYSE	DOV	Tue, Mar 22, 1994	12.98	13.01	12.93	12.96
457	NYSE	DOV	Mon, Mar 21, 1994	13.21	13.21	13.03	13.06
456	NYSE	DOV	Fri, Mar 18, 1994	12.98	13.33	12.96	13.26
455	NYSE	DOV	Thu, Mar 17, 1994	12.76	12.98	12.76	12.98
454	NYSE	DOV	Wed, Mar 16, 1994	12.63	12.71	12.61	12.71
453	NYSE	DOV	Tue, Mar 15, 1994	12.66	12.68	12.61	12.63
452	NYSE	DOV	Mon, Mar 14, 1994	12.73	12.76	12.53	12.61
451	NYSE	DOV	Fri, Mar 11, 1994	12.56	12.73	12.51	12.73
450	NYSE	DOV	Thu, Mar 10, 1994	12.56	12.76	12.51	12.56
449	NYSE	DOV	Wed, Mar 9, 1994	12.16	12.66	12.16	12.56
448	NYSE	DOV	Tue, Mar 8, 1994	12.21	12.26	12.16	12.21
447	NYSE	DOV	Mon, Mar 7, 1994	12.06	12.21	12.06	12.21
446	NYSE	DOV	Fri, Mar 4, 1994	11.98	12.06	11.98	12.06
445	NYSE	DOV	Thu, Mar 3, 1994	12.06	12.06	11.96	12.03
444	NYSE	DOV	Wed, Mar 2, 1994	12.23	12.23	12.03	12.08
443	NYSE	DOV	Tue, Mar 1, 1994	12.18	12.28	12.08	12.28
442	NYSE	DOV	Mon, Feb 28, 1994	12.31	12.31	12.21	12.21
441	NYSE	DOV	Fri, Feb 25, 1994	12.28	12.28	12.26	12.26
440	NYSE	DOV	Thu, Feb 24, 1994	12.31	12.33	12.26	12.31
439	NYSE	DOV	Wed, Feb 23, 1994	12.36	12.36	12.28	12.31
438	NYSE	DOV	Tue, Feb 22, 1994	12.06	12.38	12.03	12.36
437	NYSE	DOV	Fri, Feb 18, 1994	12.31	12.31	12.11	12.13
436	NYSE	DOV	Thu, Feb 17, 1994	12.61	12.61	12.28	12.28
435	NYSE	DOV	Wed, Feb 16, 1994	12.23	12.56	12.23	12.56
434	NYSE	DOV	Tue, Feb 15, 1994	12.01	12.26	12.01	12.26
433	NYSE	DOV	Mon, Feb 14, 1994	11.98	12.03	11.98	12.01
432	NYSE	DOV	Fri, Feb 11, 1994	11.96	12.03	11.93	12.01
431	NYSE	DOV	Thu, Feb 10, 1994	11.96	12.01	11.91	11.96
430	NYSE	DOV	Wed, Feb 9, 1994	12.01	12.03	11.93	11.98
429	NYSE	DOV	Tue, Feb 8, 1994	12.01	12.01	11.86	11.96
428	NYSE	DOV	Mon, Feb 7, 1994	12.03	12.03	11.96	12.01
427	NYSE	DOV	Fri, Feb 4, 1994	12.18	12.23	12.06	12.08
426	NYSE	DOV	Thu, Feb 3, 1994	12.23	12.31	12.21	12.23
425	NYSE	DOV	Wed, Feb 2, 1994	12.01	12.23	12.01	12.18
424	NYSE	DOV	Tue, Feb 1, 1994	11.86	11.96	11.86	11.93
423	NYSE	DOV	Mon, Jan 31, 1994	11.93	11.93	11.86	11.88
422	NYSE	DOV	Fri, Jan 28, 1994	11.84	11.93	11.84	11.93
421	NYSE	DOV	Thu, Jan 27, 1994	11.86	11.86	11.79	11.84
420	NYSE	DOV	Wed, Jan 26, 1994	11.88	12.01	11.84	11.86
419	NYSE	DOV	Tue, Jan 25, 1994	12.01	12.03	11.86	11.86
418	NYSE	DOV	Mon, Jan 24, 1994	11.96	12.03	11.93	12.03
417	NYSE	DOV	Fri, Jan 21, 1994	11.91	11.98	11.88	11.98
416	NYSE	DOV	Thu, Jan 20, 1994	12.01	12.01	11.69	11.79
415	NYSE	DOV	Wed, Jan 19, 1994	12.08	12.08	11.79	11.96
414	NYSE	DOV	Tue, Jan 18, 1994	12.01	12.16	11.98	12.11
413	NYSE	DOV	Mon, Jan 17, 1994	11.98	12.01	11.91	11.98
412	NYSE	DOV	Fri, Jan 14, 1994	11.98	12.03	11.98	12.01
411	NYSE	DOV	Thu, Jan 13, 1994	11.86	12.03	11.84	11.98
410	NYSE	DOV	Wed, Jan 12, 1994	12.06	12.06	11.81	11.91
409	NYSE	DOV	Tue, Jan 11, 1994	12.06	12.11	11.96	12.06
408	NYSE	DOV	Mon, Jan 10, 1994	11.74	12.06	11.71	12.03
407	NYSE	DOV	Fri, Jan 7, 1994	11.93	11.96	11.66	11.76
406	NYSE	DOV	Thu, Jan 6, 1994	11.88	12.01	11.88	11.93
405	NYSE	DOV	Wed, Jan 5, 1994	11.98	11.98	11.79	11.79
404	NYSE	DOV	Tue, Jan 4, 1994	11.84	12.08	11.84	12.08
403	NYSE	DOV	Mon, Jan 3, 1994	12.08	12.08	11.88	11.88
402	NYSE	DOV	Fri, Dec 31, 1993	12.06	12.16	12.06	12.11
401	NYSE	DOV	Thu, Dec 30, 1993	12.11	12.13	11.98	12.01
400	NYSE	DOV	Wed, Dec 29, 1993	12.16	12.18	12.03	12.13
399	NYSE	DOV	Tue, Dec 28, 1993	12.11	12.13	12.03	12.13
398	NYSE	DOV	Mon, Dec 27, 1993	12.18	12.21	12.06	12.11
397	NYSE	DOV	Thu, Dec 23, 1993	12.28	12.28	12.16	12.18
396	NYSE	DOV	Wed, Dec 22, 1993	12.28	12.33	12.26	12.28
395	NYSE	DOV	Tue, Dec 21, 1993	12.26	12.28	12.18	12.28
394	NYSE	DOV	Mon, Dec 20, 1993	12.11	12.21	12.06	12.21
393	NYSE	DOV	Fri, Dec 17, 1993	11.96	12.13	11.96	12.13
392	NYSE	DOV	Thu, Dec 16, 1993	12.21	12.21	11.96	11.96
391	NYSE	DOV	Wed, Dec 15, 1993	12.28	12.28	12.21	12.21
390	NYSE	DOV	Tue, Dec 14, 1993	12.26	12.31	12.21	12.23
389	NYSE	DOV	Mon, Dec 13, 1993	12.21	12.33	12.21	12.23
388	NYSE	DOV	Fri, Dec 10, 1993	12.06	12.23	12.06	12.21
387	NYSE	DOV	Thu, Dec 9, 1993	11.98	12.21	11.96	12.11
386	NYSE	DOV	Wed, Dec 8, 1993	11.88	12.03	11.79	12.03
385	NYSE	DOV	Tue, Dec 7, 1993	11.91	11.96	11.91	11.93
384	NYSE	DOV	Mon, Dec 6, 1993	11.84	11.96	11.84	11.93
383	NYSE	DOV	Fri, Dec 3, 1993	11.93	11.96	11.84	11.86
382	NYSE	DOV	Thu, Dec 2, 1993	11.88	11.93	11.86	11.93
381	NYSE	DOV	Wed, Dec 1, 1993	11.84	11.91	11.74	11.91
380	NYSE	DOV	Tue, Nov 30, 1993	11.64	11.84	11.64	11.81
379	NYSE	DOV	Mon, Nov 29, 1993	11.69	11.81	11.66	11.66
378	NYSE	DOV	Fri, Nov 26, 1993	11.61	11.64	11.59	11.64
377	NYSE	DOV	Wed, Nov 24, 1993	11.66	11.66	11.59	11.59
376	NYSE	DOV	Tue, Nov 23, 1993	11.59	11.64	11.59	11.64
375	NYSE	DOV	Mon, Nov 22, 1993	11.64	11.64	11.51	11.59
374	NYSE	DOV	Fri, Nov 19, 1993	11.84	11.84	11.54	11.66
373	NYSE	DOV	Thu, Nov 18, 1993	11.79	11.88	11.66	11.88
372	NYSE	DOV	Wed, Nov 17, 1993	12.16	12.16	11.74	11.81
371	NYSE	DOV	Tue, Nov 16, 1993	12.03	12.16	11.98	12.16
370	NYSE	DOV	Mon, Nov 15, 1993	12.06	12.08	11.96	12.01
369	NYSE	DOV	Fri, Nov 12, 1993	11.76	12.08	11.76	12.08
368	NYSE	DOV	Thu, Nov 11, 1993	11.76	11.76	11.74	11.76
367	NYSE	DOV	Wed, Nov 10, 1993	11.81	11.81	11.74	11.76
366	NYSE	DOV	Tue, Nov 9, 1993	11.84	11.88	11.81	11.81
365	NYSE	DOV	Mon, Nov 8, 1993	11.81	11.84	11.69	11.84
364	NYSE	DOV	Fri, Nov 5, 1993	11.61	11.86	11.59	11.86
363	NYSE	DOV	Thu, Nov 4, 1993	11.56	11.69	11.54	11.61
362	NYSE	DOV	Wed, Nov 3, 1993	11.59	11.59	11.44	11.56
361	NYSE	DOV	Tue, Nov 2, 1993	11.44	11.64	11.39	11.64
360	NYSE	DOV	Mon, Nov 1, 1993	11.44	11.49	11.31	11.49
359	NYSE	DOV	Fri, Oct 29, 1993	11.59	11.59	11.41	11.46
358	NYSE	DOV	Thu, Oct 28, 1993	11.51	11.59	11.41	11.59
357	NYSE	DOV	Wed, Oct 27, 1993	11.46	11.51	11.46	11.51
356	NYSE	DOV	Tue, Oct 26, 1993	11.36	11.49	11.34	11.44
355	NYSE	DOV	Mon, Oct 25, 1993	11.34	11.41	11.31	11.36
354	NYSE	DOV	Fri, Oct 22, 1993	11.26	11.34	11.26	11.31
353	NYSE	DOV	Thu, Oct 21, 1993	11.04	11.21	11.04	11.21
352	NYSE	DOV	Wed, Oct 20, 1993	10.91	11.04	10.91	11.04
351	NYSE	DOV	Tue, Oct 19, 1993	11.06	11.19	10.81	10.86
350	NYSE	DOV	Mon, Oct 18, 1993	11.06	11.11	11.04	11.06
349	NYSE	DOV	Fri, Oct 15, 1993	10.51	10.96	10.51	10.96
348	NYSE	DOV	Thu, Oct 14, 1993	10.41	10.49	10.34	10.49
347	NYSE	DOV	Wed, Oct 13, 1993	10.59	10.59	10.37	10.41
346	NYSE	DOV	Tue, Oct 12, 1993	10.66	10.66	10.54	10.59
345	NYSE	DOV	Mon, Oct 11, 1993	10.86	10.89	10.66	10.66
344	NYSE	DOV	Fri, Oct 8, 1993	10.96	10.99	10.81	10.86
343	NYSE	DOV	Thu, Oct 7, 1993	10.99	11.01	10.81	10.94
342	NYSE	DOV	Wed, Oct 6, 1993	10.86	11.09	10.86	10.94
341	NYSE	DOV	Tue, Oct 5, 1993	10.86	10.89	10.76	10.89
340	NYSE	DOV	Mon, Oct 4, 1993	10.84	10.89	10.81	10.86
339	NYSE	DOV	Fri, Oct 1, 1993	10.89	10.89	10.71	10.84
338	NYSE	DOV	Thu, Sep 30, 1993	11.04	11.04	10.86	10.86
337	NYSE	DOV	Wed, Sep 29, 1993	11.14	11.16	11.01	11.01
336	NYSE	DOV	Tue, Sep 28, 1993	11.34	11.36	11.09	11.09
335	NYSE	DOV	Mon, Sep 27, 1993	11.21	11.39	11.21	11.34
334	NYSE	DOV	Fri, Sep 24, 1993	11.11	11.21	11.01	11.16
333	NYSE	DOV	Thu, Sep 23, 1993	11.14	11.16	11.09	11.09
332	NYSE	DOV	Wed, Sep 22, 1993	11.16	11.24	11.11	11.16
331	NYSE	DOV	Tue, Sep 21, 1993	11.21	11.24	11.06	11.16
330	NYSE	DOV	Mon, Sep 20, 1993	11.11	11.24	11.09	11.21
329	NYSE	DOV	Fri, Sep 17, 1993	10.86	11.16	10.86	11.06
328	NYSE	DOV	Thu, Sep 16, 1993	10.84	10.91	10.71	10.91
327	NYSE	DOV	Wed, Sep 15, 1993	10.86	10.94	10.74	10.89
326	NYSE	DOV	Tue, Sep 14, 1993	11.16	11.16	10.86	10.99
325	NYSE	DOV	Mon, Sep 13, 1993	11.19	11.21	11.11	11.16
324	NYSE	DOV	Fri, Sep 10, 1993	10.81	11.26	10.79	11.26
323	NYSE	DOV	Thu, Sep 9, 1993	10.79	10.89	10.79	10.81
322	NYSE	DOV	Wed, Sep 8, 1993	10.76	10.89	10.76	10.84
321	NYSE	DOV	Tue, Sep 7, 1993	10.61	10.81	10.61	10.81
320	NYSE	DOV	Fri, Sep 3, 1993	10.54	10.61	10.54	10.61
319	NYSE	DOV	Thu, Sep 2, 1993	10.56	10.61	10.54	10.56
318	NYSE	DOV	Wed, Sep 1, 1993	10.44	10.56	10.39	10.56
317	NYSE	DOV	Tue, Aug 31, 1993	10.51	10.56	10.41	10.44
316	NYSE	DOV	Mon, Aug 30, 1993	10.39	10.51	10.37	10.51
315	NYSE	DOV	Fri, Aug 27, 1993	10.39	10.46	10.37	10.39
314	NYSE	DOV	Thu, Aug 26, 1993	10.39	10.44	10.37	10.44
313	NYSE	DOV	Wed, Aug 25, 1993	10.19	10.39	10.19	10.37
312	NYSE	DOV	Tue, Aug 24, 1993	10.19	10.22	10.12	10.17
311	NYSE	DOV	Mon, Aug 23, 1993	10.29	10.29	10.24	10.27
310	NYSE	DOV	Fri, Aug 20, 1993	10.29	10.32	10.27	10.29
309	NYSE	DOV	Thu, Aug 19, 1993	10.14	10.29	10.14	10.24
308	NYSE	DOV	Wed, Aug 18, 1993	10.17	10.27	10.09	10.12
307	NYSE	DOV	Tue, Aug 17, 1993	10.12	10.17	10.04	10.12
306	NYSE	DOV	Mon, Aug 16, 1993	9.99	10.14	9.99	10.12
305	NYSE	DOV	Fri, Aug 13, 1993	10.02	10.04	9.97	9.99
304	NYSE	DOV	Thu, Aug 12, 1993	10.17	10.27	9.97	10.07
303	NYSE	DOV	Wed, Aug 11, 1993	10.02	10.24	9.99	10.17
302	NYSE	DOV	Tue, Aug 10, 1993	9.74	10.09	9.72	10.04
301	NYSE	DOV	Mon, Aug 9, 1993	9.67	9.89	9.67	9.79
300	NYSE	DOV	Fri, Aug 6, 1993	9.64	9.72	9.62	9.67
299	NYSE	DOV	Thu, Aug 5, 1993	9.54	9.62	9.54	9.62
298	NYSE	DOV	Wed, Aug 4, 1993	9.47	9.57	9.47	9.54
297	NYSE	DOV	Tue, Aug 3, 1993	9.44	9.49	9.42	9.49
296	NYSE	DOV	Mon, Aug 2, 1993	9.39	9.47	9.39	9.44
295	NYSE	DOV	Fri, Jul 30, 1993	9.39	9.39	9.27	9.34
294	NYSE	DOV	Thu, Jul 29, 1993	9.44	9.44	9.32	9.34
293	NYSE	DOV	Wed, Jul 28, 1993	9.52	9.57	9.44	9.44
292	NYSE	DOV	Tue, Jul 27, 1993	9.64	9.64	9.49	9.54
291	NYSE	DOV	Mon, Jul 26, 1993	9.49	9.64	9.49	9.64
290	NYSE	DOV	Fri, Jul 23, 1993	9.39	9.47	9.37	9.47
289	NYSE	DOV	Thu, Jul 22, 1993	9.44	9.49	9.34	9.34
288	NYSE	DOV	Wed, Jul 21, 1993	9.49	9.57	9.42	9.42
287	NYSE	DOV	Tue, Jul 20, 1993	9.59	9.59	9.52	9.57
286	NYSE	DOV	Mon, Jul 19, 1993	9.59	9.64	9.59	9.62
285	NYSE	DOV	Fri, Jul 16, 1993	9.67	9.67	9.57	9.57
284	NYSE	DOV	Thu, Jul 15, 1993	9.42	9.67	9.42	9.67
283	NYSE	DOV	Wed, Jul 14, 1993	9.17	9.34	9.14	9.34
282	NYSE	DOV	Tue, Jul 13, 1993	9.17	9.27	9.17	9.17
281	NYSE	DOV	Mon, Jul 12, 1993	9.17	9.19	9.17	9.19
280	NYSE	DOV	Fri, Jul 9, 1993	9.14	9.19	9.09	9.17
279	NYSE	DOV	Thu, Jul 8, 1993	9.29	9.29	9.14	9.17
278	NYSE	DOV	Wed, Jul 7, 1993	9.19	9.29	9.19	9.27
277	NYSE	DOV	Tue, Jul 6, 1993	9.39	9.42	9.17	9.17
276	NYSE	DOV	Fri, Jul 2, 1993	9.39	9.39	9.24	9.37
275	NYSE	DOV	Thu, Jul 1, 1993	9.34	9.42	9.34	9.37
274	NYSE	DOV	Wed, Jun 30, 1993	9.37	9.39	9.29	9.34
273	NYSE	DOV	Tue, Jun 29, 1993	9.34	9.42	9.34	9.37
272	NYSE	DOV	Mon, Jun 28, 1993	9.27	9.34	9.27	9.34
271	NYSE	DOV	Fri, Jun 25, 1993	9.17	9.32	9.17	9.22
270	NYSE	DOV	Thu, Jun 24, 1993	9.24	9.32	9.17	9.17
269	NYSE	DOV	Wed, Jun 23, 1993	9.44	9.57	9.29	9.29
268	NYSE	DOV	Tue, Jun 22, 1993	9.44	9.49	9.42	9.49
267	NYSE	DOV	Mon, Jun 21, 1993	9.47	9.52	9.39	9.44
266	NYSE	DOV	Fri, Jun 18, 1993	9.49	9.49	9.44	9.47
265	NYSE	DOV	Thu, Jun 17, 1993	9.47	9.52	9.47	9.47
264	NYSE	DOV	Wed, Jun 16, 1993	9.39	9.44	9.37	9.42
263	NYSE	DOV	Tue, Jun 15, 1993	9.32	9.42	9.32	9.42
262	NYSE	DOV	Mon, Jun 14, 1993	9.34	9.37	9.24	9.27
261	NYSE	DOV	Fri, Jun 11, 1993	9.29	9.32	9.27	9.29
260	NYSE	DOV	Thu, Jun 10, 1993	9.24	9.27	9.19	9.24
259	NYSE	DOV	Wed, Jun 9, 1993	9.34	9.39	9.22	9.24
258	NYSE	DOV	Tue, Jun 8, 1993	9.44	9.44	9.34	9.34
257	NYSE	DOV	Mon, Jun 7, 1993	9.47	9.49	9.42	9.44
256	NYSE	DOV	Fri, Jun 4, 1993	9.39	9.44	9.37	9.44
255	NYSE	DOV	Thu, Jun 3, 1993	9.42	9.42	9.37	9.42
254	NYSE	DOV	Wed, Jun 2, 1993	9.42	9.44	9.39	9.44
253	NYSE	DOV	Tue, Jun 1, 1993	9.27	9.42	9.27	9.39
252	NYSE	DOV	Fri, May 28, 1993	9.49	9.52	9.47	9.52
251	NYSE	DOV	Thu, May 27, 1993	9.52	9.52	9.47	9.49
250	NYSE	DOV	Wed, May 26, 1993	9.44	9.52	9.42	9.52
249	NYSE	DOV	Tue, May 25, 1993	9.44	9.47	9.37	9.37
248	NYSE	DOV	Mon, May 24, 1993	9.39	9.49	9.39	9.47
247	NYSE	DOV	Fri, May 21, 1993	9.47	9.52	9.44	9.47
246	NYSE	DOV	Thu, May 20, 1993	9.37	9.47	9.37	9.44
245	NYSE	DOV	Wed, May 19, 1993	9.37	9.37	9.32	9.37
244	NYSE	DOV	Tue, May 18, 1993	9.42	9.44	9.37	9.39
243	NYSE	DOV	Mon, May 17, 1993	9.44	9.47	9.42	9.42
242	NYSE	DOV	Fri, May 14, 1993	9.39	9.47	9.39	9.47
241	NYSE	DOV	Thu, May 13, 1993	9.52	9.52	9.39	9.44
240	NYSE	DOV	Wed, May 12, 1993	9.52	9.52	9.47	9.52
239	NYSE	DOV	Tue, May 11, 1993	9.42	9.52	9.42	9.52
238	NYSE	DOV	Mon, May 10, 1993	9.42	9.49	9.39	9.44
237	NYSE	DOV	Fri, May 7, 1993	9.44	9.52	9.42	9.44
236	NYSE	DOV	Thu, May 6, 1993	9.47	9.52	9.47	9.47
235	NYSE	DOV	Wed, May 5, 1993	9.49	9.49	9.39	9.42
234	NYSE	DOV	Tue, May 4, 1993	9.49	9.57	9.47	9.52
233	NYSE	DOV	Mon, May 3, 1993	9.32	9.54	9.32	9.54
232	NYSE	DOV	Fri, Apr 30, 1993	9.49	9.49	9.27	9.29
231	NYSE	DOV	Thu, Apr 29, 1993	9.54	9.54	9.47	9.49
230	NYSE	DOV	Wed, Apr 28, 1993	9.64	9.64	9.54	9.54
229	NYSE	DOV	Tue, Apr 27, 1993	9.52	9.64	9.52	9.62
228	NYSE	DOV	Mon, Apr 26, 1993	9.59	9.62	9.52	9.54
227	NYSE	DOV	Fri, Apr 23, 1993	9.57	9.62	9.52	9.57
226	NYSE	DOV	Thu, Apr 22, 1993	9.72	9.74	9.57	9.57
225	NYSE	DOV	Wed, Apr 21, 1993	9.69	9.72	9.67	9.67
224	NYSE	DOV	Tue, Apr 20, 1993	9.79	9.79	9.67	9.72
223	NYSE	DOV	Mon, Apr 19, 1993	9.77	9.84	9.77	9.84
222	NYSE	DOV	Fri, Apr 16, 1993	9.77	9.84	9.74	9.82
221	NYSE	DOV	Thu, Apr 15, 1993	9.77	9.82	9.72	9.77
220	NYSE	DOV	Wed, Apr 14, 1993	9.67	9.82	9.67	9.72
219	NYSE	DOV	Tue, Apr 13, 1993	9.57	9.64	9.57	9.62
218	NYSE	DOV	Mon, Apr 12, 1993	9.49	9.69	9.39	9.57
217	NYSE	DOV	Thu, Apr 8, 1993	9.44	9.47	9.42	9.47
216	NYSE	DOV	Wed, Apr 7, 1993	9.52	9.54	9.39	9.39
215	NYSE	DOV	Tue, Apr 6, 1993	9.52	9.52	9.42	9.49
214	NYSE	DOV	Mon, Apr 5, 1993	9.49	9.52	9.44	9.52
213	NYSE	DOV	Fri, Apr 2, 1993	9.54	9.54	9.44	9.47
212	NYSE	DOV	Thu, Apr 1, 1993	9.57	9.62	9.52	9.59
211	NYSE	DOV	Wed, Mar 31, 1993	9.52	9.62	9.49	9.54
210	NYSE	DOV	Tue, Mar 30, 1993	9.64	9.64	9.47	9.49
209	NYSE	DOV	Mon, Mar 29, 1993	9.59	9.67	9.52	9.67
208	NYSE	DOV	Fri, Mar 26, 1993	9.74	9.79	9.67	9.67
207	NYSE	DOV	Thu, Mar 25, 1993	9.82	9.89	9.77	9.79
206	NYSE	DOV	Wed, Mar 24, 1993	9.89	9.89	9.67	9.82
205	NYSE	DOV	Tue, Mar 23, 1993	9.74	9.92	9.74	9.89
204	NYSE	DOV	Mon, Mar 22, 1993	9.67	9.77	9.64	9.74
203	NYSE	DOV	Fri, Mar 19, 1993	9.74	9.79	9.69	9.72
202	NYSE	DOV	Thu, Mar 18, 1993	9.94	9.94	9.77	9.79
201	NYSE	DOV	Wed, Mar 17, 1993	9.74	9.97	9.74	9.97
200	NYSE	DOV	Tue, Mar 16, 1993	9.74	9.87	9.74	9.77
199	NYSE	DOV	Mon, Mar 15, 1993	9.69	9.74	9.69	9.74
198	NYSE	DOV	Fri, Mar 12, 1993	9.69	9.74	9.64	9.72
197	NYSE	DOV	Thu, Mar 11, 1993	9.74	9.77	9.72	9.72
196	NYSE	DOV	Wed, Mar 10, 1993	9.47	9.82	9.47	9.74
195	NYSE	DOV	Tue, Mar 9, 1993	9.52	9.57	9.42	9.49
194	NYSE	DOV	Mon, Mar 8, 1993	9.32	9.52	9.29	9.49
193	NYSE	DOV	Fri, Mar 5, 1993	9.34	9.42	9.27	9.34
192	NYSE	DOV	Thu, Mar 4, 1993	9.34	9.34	9.29	9.32
191	NYSE	DOV	Wed, Mar 3, 1993	9.29	9.37	9.27	9.34
190	NYSE	DOV	Tue, Mar 2, 1993	9.24	9.29	9.14	9.29
189	NYSE	DOV	Mon, Mar 1, 1993	9.42	9.44	9.24	9.24
188	NYSE	DOV	Fri, Feb 26, 1993	9.39	9.44	9.39	9.44
187	NYSE	DOV	Thu, Feb 25, 1993	9.37	9.42	9.34	9.42
186	NYSE	DOV	Wed, Feb 24, 1993	9.32	9.42	9.29	9.39
185	NYSE	DOV	Tue, Feb 23, 1993	9.34	9.37	9.32	9.32
184	NYSE	DOV	Mon, Feb 22, 1993	9.22	9.42	9.22	9.39
183	NYSE	DOV	Fri, Feb 19, 1993	9.27	9.32	9.24	9.32
182	NYSE	DOV	Thu, Feb 18, 1993	9.34	9.37	9.27	9.29
181	NYSE	DOV	Wed, Feb 17, 1993	9.34	9.42	9.29	9.32
180	NYSE	DOV	Tue, Feb 16, 1993	9.52	9.52	9.32	9.34
179	NYSE	DOV	Fri, Feb 12, 1993	9.47	9.54	9.47	9.49
178	NYSE	DOV	Thu, Feb 11, 1993	9.37	9.49	9.37	9.44
177	NYSE	DOV	Wed, Feb 10, 1993	9.32	9.37	9.32	9.37
176	NYSE	DOV	Tue, Feb 9, 1993	9.32	9.37	9.32	9.34
175	NYSE	DOV	Mon, Feb 8, 1993	9.29	9.37	9.24	9.34
174	NYSE	DOV	Fri, Feb 5, 1993	9.29	9.34	9.22	9.27
173	NYSE	DOV	Thu, Feb 4, 1993	9.27	9.34	9.22	9.34
172	NYSE	DOV	Wed, Feb 3, 1993	9.02	9.27	8.99	9.24
171	NYSE	DOV	Tue, Feb 2, 1993	9.09	9.09	8.97	8.99
170	NYSE	DOV	Mon, Feb 1, 1993	9.04	9.09	9.04	9.07
169	NYSE	DOV	Fri, Jan 29, 1993	9.07	9.07	8.99	9.07
168	NYSE	DOV	Thu, Jan 28, 1993	9.09	9.09	9.02	9.04
167	NYSE	DOV	Wed, Jan 27, 1993	9.14	9.22	9.12	9.12
166	NYSE	DOV	Tue, Jan 26, 1993	9.12	9.17	9.12	9.12
165	NYSE	DOV	Mon, Jan 25, 1993	9.09	9.12	9.04	9.09
164	NYSE	DOV	Fri, Jan 22, 1993	9.22	9.24	9.09	9.12
163	NYSE	DOV	Thu, Jan 21, 1993	9.27	9.27	9.19	9.19
162	NYSE	DOV	Wed, Jan 20, 1993	9.27	9.34	9.27	9.29
161	NYSE	DOV	Tue, Jan 19, 1993	9.37	9.37	9.29	9.29
160	NYSE	DOV	Mon, Jan 18, 1993	9.27	9.37	9.24	9.37
159	NYSE	DOV	Fri, Jan 15, 1993	9.27	9.27	9.24	9.27
158	NYSE	DOV	Thu, Jan 14, 1993	9.32	9.32	9.24	9.27
157	NYSE	DOV	Wed, Jan 13, 1993	9.29	9.32	9.29	9.29
156	NYSE	DOV	Tue, Jan 12, 1993	9.37	9.37	9.29	9.34
155	NYSE	DOV	Mon, Jan 11, 1993	9.27	9.37	9.27	9.34
154	NYSE	DOV	Fri, Jan 8, 1993	9.27	9.32	9.22	9.29
153	NYSE	DOV	Thu, Jan 7, 1993	9.39	9.39	9.27	9.29
152	NYSE	DOV	Wed, Jan 6, 1993	9.34	9.42	9.34	9.42
151	NYSE	DOV	Tue, Jan 5, 1993	9.34	9.34	9.27	9.34
150	NYSE	DOV	Mon, Jan 4, 1993	9.17	9.32	9.17	9.32
149	NYSE	DOV	Thu, Dec 31, 1992	9.24	9.24	9.14	9.14
148	NYSE	DOV	Wed, Dec 30, 1992	9.32	9.34	9.22	9.24
147	NYSE	DOV	Tue, Dec 29, 1992	9.32	9.34	9.27	9.29
146	NYSE	DOV	Mon, Dec 28, 1992	9.39	9.39	9.32	9.34
145	NYSE	DOV	Thu, Dec 24, 1992	9.37	9.47	9.37	9.44
144	NYSE	DOV	Wed, Dec 23, 1992	9.29	9.49	9.29	9.39
143	NYSE	DOV	Tue, Dec 22, 1992	9.09	9.29	9.09	9.29
142	NYSE	DOV	Mon, Dec 21, 1992	9.14	9.14	9.07	9.09
141	NYSE	DOV	Fri, Dec 18, 1992	9.12	9.14	9.09	9.14
140	NYSE	DOV	Thu, Dec 17, 1992	9.02	9.12	8.99	9.04
139	NYSE	DOV	Wed, Dec 16, 1992	9.07	9.07	8.99	8.99
138	NYSE	DOV	Tue, Dec 15, 1992	9.02	9.14	9.02	9.04
137	NYSE	DOV	Mon, Dec 14, 1992	9.02	9.07	9.02	9.07
136	NYSE	DOV	Fri, Dec 11, 1992	9.02	9.04	9.02	9.04
135	NYSE	DOV	Thu, Dec 10, 1992	8.94	9.07	8.94	9.04
134	NYSE	DOV	Wed, Dec 9, 1992	8.94	8.99	8.92	8.97
133	NYSE	DOV	Tue, Dec 8, 1992	8.94	8.94	8.82	8.92
132	NYSE	DOV	Mon, Dec 7, 1992	8.92	8.92	8.87	8.92
131	NYSE	DOV	Fri, Dec 4, 1992	8.92	8.94	8.87	8.87
130	NYSE	DOV	Thu, Dec 3, 1992	8.94	8.97	8.82	8.87
129	NYSE	DOV	Wed, Dec 2, 1992	8.90	8.94	8.87	8.94
128	NYSE	DOV	Tue, Dec 1, 1992	8.87	8.90	8.85	8.87
127	NYSE	DOV	Mon, Nov 30, 1992	8.85	8.87	8.77	8.87
126	NYSE	DOV	Fri, Nov 27, 1992	8.82	8.87	8.82	8.82
125	NYSE	DOV	Wed, Nov 25, 1992	8.80	8.85	8.80	8.82
124	NYSE	DOV	Tue, Nov 24, 1992	8.80	8.87	8.80	8.80
123	NYSE	DOV	Mon, Nov 23, 1992	8.80	8.80	8.77	8.80
122	NYSE	DOV	Fri, Nov 20, 1992	8.67	8.77	8.65	8.75
121	NYSE	DOV	Thu, Nov 19, 1992	8.70	8.72	8.60	8.62
120	NYSE	DOV	Wed, Nov 18, 1992	8.77	8.77	8.70	8.70
119	NYSE	DOV	Tue, Nov 17, 1992	8.82	8.82	8.75	8.77
118	NYSE	DOV	Mon, Nov 16, 1992	8.80	8.82	8.77	8.80
117	NYSE	DOV	Fri, Nov 13, 1992	8.77	8.80	8.75	8.80
116	NYSE	DOV	Thu, Nov 12, 1992	8.87	8.87	8.75	8.77
115	NYSE	DOV	Wed, Nov 11, 1992	8.85	8.87	8.82	8.87
114	NYSE	DOV	Tue, Nov 10, 1992	8.87	8.87	8.82	8.82
113	NYSE	DOV	Mon, Nov 9, 1992	8.94	8.94	8.87	8.87
112	NYSE	DOV	Fri, Nov 6, 1992	8.97	8.97	8.90	8.92
111	NYSE	DOV	Thu, Nov 5, 1992	8.97	8.97	8.90	8.97
110	NYSE	DOV	Wed, Nov 4, 1992	8.99	9.04	8.97	8.99
109	NYSE	DOV	Tue, Nov 3, 1992	9.02	9.04	8.92	8.99
108	NYSE	DOV	Mon, Nov 2, 1992	8.94	9.09	8.94	9.04
107	NYSE	DOV	Fri, Oct 30, 1992	8.94	8.97	8.90	8.94
106	NYSE	DOV	Thu, Oct 29, 1992	8.97	8.99	8.92	8.94
105	NYSE	DOV	Wed, Oct 28, 1992	9.04	9.09	8.99	8.99
104	NYSE	DOV	Tue, Oct 27, 1992	9.09	9.14	9.04	9.09
103	NYSE	DOV	Mon, Oct 26, 1992	8.92	9.09	8.92	9.09
102	NYSE	DOV	Fri, Oct 23, 1992	8.85	8.99	8.85	8.92
101	NYSE	DOV	Thu, Oct 22, 1992	8.82	8.90	8.80	8.87
100	NYSE	DOV	Wed, Oct 21, 1992	8.77	8.82	8.77	8.77
99	NYSE	DOV	Tue, Oct 20, 1992	8.77	8.85	8.72	8.80
98	NYSE	DOV	Mon, Oct 19, 1992	8.72	8.80	8.72	8.75
97	NYSE	DOV	Fri, Oct 16, 1992	8.75	8.75	8.70	8.75
96	NYSE	DOV	Thu, Oct 15, 1992	8.62	8.72	8.62	8.70
95	NYSE	DOV	Wed, Oct 14, 1992	8.70	8.72	8.62	8.65
94	NYSE	DOV	Tue, Oct 13, 1992	8.67	8.77	8.65	8.67
93	NYSE	DOV	Mon, Oct 12, 1992	8.50	8.67	8.50	8.67
92	NYSE	DOV	Fri, Oct 9, 1992	8.47	8.47	8.42	8.47
91	NYSE	DOV	Thu, Oct 8, 1992	8.42	8.45	8.32	8.42
90	NYSE	DOV	Wed, Oct 7, 1992	8.52	8.52	8.40	8.40
89	NYSE	DOV	Tue, Oct 6, 1992	8.55	8.57	8.50	8.50
88	NYSE	DOV	Mon, Oct 5, 1992	8.57	8.57	8.42	8.52
87	NYSE	DOV	Fri, Oct 2, 1992	8.77	8.77	8.62	8.62
86	NYSE	DOV	Thu, Oct 1, 1992	8.77	8.77	8.72	8.77
85	NYSE	DOV	Wed, Sep 30, 1992	8.80	8.80	8.75	8.75
84	NYSE	DOV	Tue, Sep 29, 1992	8.80	8.82	8.77	8.77
83	NYSE	DOV	Mon, Sep 28, 1992	8.70	8.80	8.70	8.80
82	NYSE	DOV	Fri, Sep 25, 1992	8.75	8.75	8.70	8.72
81	NYSE	DOV	Thu, Sep 24, 1992	8.72	8.77	8.72	8.72
80	NYSE	DOV	Wed, Sep 23, 1992	8.72	8.75	8.67	8.72
79	NYSE	DOV	Tue, Sep 22, 1992	8.72	8.75	8.72	8.72
78	NYSE	DOV	Mon, Sep 21, 1992	8.70	8.80	8.70	8.77
77	NYSE	DOV	Fri, Sep 18, 1992	8.67	8.67	8.65	8.67
76	NYSE	DOV	Thu, Sep 17, 1992	8.72	8.72	8.65	8.65
75	NYSE	DOV	Wed, Sep 16, 1992	8.52	8.72	8.52	8.72
74	NYSE	DOV	Tue, Sep 15, 1992	8.67	8.67	8.57	8.57
73	NYSE	DOV	Mon, Sep 14, 1992	8.65	8.67	8.62	8.67
72	NYSE	DOV	Fri, Sep 11, 1992	8.70	8.70	8.62	8.62
71	NYSE	DOV	Thu, Sep 10, 1992	8.62	8.70	8.62	8.70
70	NYSE	DOV	Wed, Sep 9, 1992	8.50	8.62	8.50	8.62
69	NYSE	DOV	Tue, Sep 8, 1992	8.52	8.52	8.50	8.50
68	NYSE	DOV	Fri, Sep 4, 1992	8.55	8.55	8.50	8.50
67	NYSE	DOV	Thu, Sep 3, 1992	8.62	8.62	8.55	8.55
66	NYSE	DOV	Wed, Sep 2, 1992	8.52	8.67	8.52	8.65
65	NYSE	DOV	Tue, Sep 1, 1992	8.45	8.52	8.45	8.52
64	NYSE	DOV	Mon, Aug 31, 1992	8.40	8.47	8.37	8.45
63	NYSE	DOV	Fri, Aug 28, 1992	8.40	8.40	8.32	8.37
62	NYSE	DOV	Thu, Aug 27, 1992	8.30	8.40	8.30	8.35
61	NYSE	DOV	Wed, Aug 26, 1992	8.32	8.32	8.25	8.25
60	NYSE	DOV	Tue, Aug 25, 1992	8.37	8.40	8.32	8.35
59	NYSE	DOV	Mon, Aug 24, 1992	8.32	8.40	8.32	8.40
58	NYSE	DOV	Fri, Aug 21, 1992	8.45	8.45	8.32	8.40
57	NYSE	DOV	Thu, Aug 20, 1992	8.45	8.45	8.40	8.40
56	NYSE	DOV	Wed, Aug 19, 1992	8.52	8.52	8.42	8.42
55	NYSE	DOV	Tue, Aug 18, 1992	8.52	8.55	8.52	8.55
54	NYSE	DOV	Mon, Aug 17, 1992	8.57	8.60	8.52	8.52
53	NYSE	DOV	Fri, Aug 14, 1992	8.52	8.60	8.52	8.57
52	NYSE	DOV	Thu, Aug 13, 1992	8.62	8.62	8.52	8.52
51	NYSE	DOV	Wed, Aug 12, 1992	8.62	8.62	8.57	8.62
50	NYSE	DOV	Tue, Aug 11, 1992	8.60	8.65	8.60	8.62
49	NYSE	DOV	Mon, Aug 10, 1992	8.67	8.67	8.57	8.60
48	NYSE	DOV	Fri, Aug 7, 1992	8.55	8.70	8.55	8.67
47	NYSE	DOV	Thu, Aug 6, 1992	8.45	8.52	8.45	8.50
46	NYSE	DOV	Wed, Aug 5, 1992	8.55	8.55	8.47	8.47
45	NYSE	DOV	Tue, Aug 4, 1992	8.50	8.65	8.50	8.52
44	NYSE	DOV	Mon, Aug 3, 1992	8.42	8.52	8.37	8.52
43	NYSE	DOV	Fri, Jul 31, 1992	8.35	8.50	8.35	8.45
42	NYSE	DOV	Thu, Jul 30, 1992	8.37	8.37	8.30	8.35
41	NYSE	DOV	Wed, Jul 29, 1992	8.25	8.47	8.25	8.37
40	NYSE	DOV	Tue, Jul 28, 1992	8.17	8.25	8.17	8.22
39	NYSE	DOV	Mon, Jul 27, 1992	8.05	8.22	8.05	8.17
38	NYSE	DOV	Fri, Jul 24, 1992	8.07	8.10	8.05	8.05
37	NYSE	DOV	Thu, Jul 23, 1992	8.07	8.12	8.02	8.10
36	NYSE	DOV	Wed, Jul 22, 1992	7.95	8.15	7.92	8.10
35	NYSE	DOV	Tue, Jul 21, 1992	7.95	7.97	7.95	7.97
34	NYSE	DOV	Mon, Jul 20, 1992	7.97	7.97	7.87	7.92
33	NYSE	DOV	Fri, Jul 17, 1992	7.97	8.02	7.92	8.02
32	NYSE	DOV	Thu, Jul 16, 1992	7.92	8.07	7.87	8.00
31	NYSE	DOV	Wed, Jul 15, 1992	7.90	7.97	7.90	7.92
30	NYSE	DOV	Tue, Jul 14, 1992	7.90	7.90	7.82	7.90
29	NYSE	DOV	Mon, Jul 13, 1992	7.90	7.90	7.85	7.87
28	NYSE	DOV	Fri, Jul 10, 1992	7.82	7.90	7.82	7.87
27	NYSE	DOV	Thu, Jul 9, 1992	7.82	7.85	7.77	7.82
26	NYSE	DOV	Wed, Jul 8, 1992	7.87	7.90	7.77	7.80
25	NYSE	DOV	Tue, Jul 7, 1992	8.02	8.02	7.90	7.90
24	NYSE	DOV	Mon, Jul 6, 1992	8.07	8.07	7.92	8.02
23	NYSE	DOV	Thu, Jul 2, 1992	8.07	8.12	8.00	8.07
22	NYSE	DOV	Wed, Jul 1, 1992	8.02	8.10	8.00	8.10
21	NYSE	DOV	Tue, Jun 30, 1992	8.02	8.05	8.00	8.05
20	NYSE	DOV	Mon, Jun 29, 1992	7.92	8.05	7.90	8.02
19	NYSE	DOV	Fri, Jun 26, 1992	8.02	8.02	7.85	7.90
18	NYSE	DOV	Thu, Jun 25, 1992	8.10	8.12	8.05	8.10
17	NYSE	DOV	Wed, Jun 24, 1992	8.02	8.10	7.92	8.07
16	NYSE	DOV	Tue, Jun 23, 1992	8.17	8.20	8.02	8.02
15	NYSE	DOV	Mon, Jun 22, 1992	8.17	8.20	8.12	8.17
14	NYSE	DOV	Fri, Jun 19, 1992	8.22	8.25	8.17	8.17
13	NYSE	DOV	Thu, Jun 18, 1992	8.37	8.37	8.22	8.22
12	NYSE	DOV	Wed, Jun 17, 1992	8.30	8.42	8.27	8.35
11	NYSE	DOV	Tue, Jun 16, 1992	8.17	8.35	8.17	8.32
10	NYSE	DOV	Mon, Jun 15, 1992	8.20	8.25	8.17	8.22
9	NYSE	DOV	Fri, Jun 12, 1992	8.20	8.20	8.17	8.20
8	NYSE	DOV	Thu, Jun 11, 1992	8.17	8.20	8.12	8.15
7	NYSE	DOV	Wed, Jun 10, 1992	8.20	8.20	8.15	8.15
6	NYSE	DOV	Tue, Jun 9, 1992	8.17	8.22	8.17	8.20
5	NYSE	DOV	Mon, Jun 8, 1992	8.17	8.17	8.12	8.17
4	NYSE	DOV	Fri, Jun 5, 1992	8.07	8.20	8.05	8.20
3	NYSE	DOV	Thu, Jun 4, 1992	8.07	8.10	8.05	8.05
2	NYSE	DOV	Wed, Jun 3, 1992	8.07	8.07	8.05	8.05
1	NYSE	DOV	Tue, Jun 2, 1992	8.07	8.10	8.02	8.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Dover Corp NYSE:DOV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024