DP Cap Acquisition Corp I - Warrants NASDAQ:DPCSW Historical Prices

Below are the 280 trading days of historical prices for DPCSW.

# Exchange Symbol Date Open High Low Close
280 NASDAQ DPCSW Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
279 NASDAQ DPCSW Wed, Feb 7, 2024 0.04 0.04 0.04 0.04
278 NASDAQ DPCSW Tue, Feb 6, 2024 0.04 0.04 0.04 0.04
277 NASDAQ DPCSW Wed, Jan 31, 2024 0.04 0.04 0.04 0.04
276 NASDAQ DPCSW Mon, Jan 22, 2024 0.03 0.03 0.03 0.03
275 NASDAQ DPCSW Wed, Jan 17, 2024 0.04 0.04 0.04 0.04
274 NASDAQ DPCSW Thu, Jan 11, 2024 0.02 0.02 0.02 0.02
273 NASDAQ DPCSW Tue, Jan 9, 2024 0.02 0.03 0.02 0.03
272 NASDAQ DPCSW Fri, Jan 5, 2024 0.02 0.02 0.02 0.02
271 NASDAQ DPCSW Thu, Jan 4, 2024 0.02 0.02 0.02 0.02
270 NASDAQ DPCSW Wed, Jan 3, 2024 0.03 0.04 0.02 0.02
269 NASDAQ DPCSW Fri, Dec 29, 2023 0.02 0.02 0.02 0.02
268 NASDAQ DPCSW Thu, Dec 28, 2023 0.02 0.02 0.02 0.02
267 NASDAQ DPCSW Wed, Dec 27, 2023 0.02 0.02 0.02 0.02
266 NASDAQ DPCSW Fri, Dec 15, 2023 0.02 0.02 0.02 0.02
265 NASDAQ DPCSW Mon, Dec 11, 2023 0.01 0.01 0.01 0.01
264 NASDAQ DPCSW Fri, Dec 8, 2023 0.01 0.01 0.01 0.01
263 NASDAQ DPCSW Fri, Dec 1, 2023 0.02 0.02 0.01 0.02
262 NASDAQ DPCSW Mon, Nov 27, 2023 0.02 0.02 0.01 0.01
261 NASDAQ DPCSW Mon, Nov 20, 2023 0.02 0.02 0.02 0.02
260 NASDAQ DPCSW Thu, Nov 16, 2023 0.02 0.02 0.02 0.02
259 NASDAQ DPCSW Thu, Nov 9, 2023 0.02 0.02 0.02 0.02
258 NASDAQ DPCSW Wed, Nov 8, 2023 0.02 0.02 0.02 0.02
257 NASDAQ DPCSW Mon, Oct 30, 2023 0.03 0.03 0.03 0.03
256 NASDAQ DPCSW Fri, Oct 27, 2023 0.03 0.03 0.03 0.03
255 NASDAQ DPCSW Mon, Oct 23, 2023 0.03 0.03 0.03 0.03
254 NASDAQ DPCSW Fri, Oct 13, 2023 0.03 0.03 0.03 0.03
253 NASDAQ DPCSW Wed, Oct 11, 2023 0.03 0.03 0.03 0.03
252 NASDAQ DPCSW Thu, Oct 5, 2023 0.03 0.03 0.03 0.03
251 NASDAQ DPCSW Wed, Oct 4, 2023 0.04 0.04 0.03 0.03
250 NASDAQ DPCSW Wed, Sep 27, 2023 0.05 0.05 0.05 0.05
249 NASDAQ DPCSW Tue, Sep 26, 2023 0.05 0.05 0.05 0.05
248 NASDAQ DPCSW Wed, Sep 20, 2023 0.04 0.09 0.04 0.06
247 NASDAQ DPCSW Tue, Sep 19, 2023 0.05 0.05 0.04 0.04
246 NASDAQ DPCSW Mon, Sep 18, 2023 0.05 0.05 0.05 0.05
245 NASDAQ DPCSW Wed, Sep 13, 2023 0.06 0.06 0.06 0.06
244 NASDAQ DPCSW Tue, Sep 12, 2023 0.00 0.00 0.00 0.05
243 NASDAQ DPCSW Fri, Sep 1, 2023 0.05 0.05 0.05 0.05
242 NASDAQ DPCSW Thu, Aug 31, 2023 0.09 0.09 0.05 0.06
241 NASDAQ DPCSW Wed, Aug 30, 2023 0.07 0.09 0.05 0.05
240 NASDAQ DPCSW Tue, Aug 29, 2023 0.07 0.07 0.05 0.05
239 NASDAQ DPCSW Thu, Aug 24, 2023 0.06 0.09 0.05 0.05
238 NASDAQ DPCSW Mon, Aug 21, 2023 0.05 0.05 0.05 0.05
237 NASDAQ DPCSW Thu, Aug 17, 2023 0.05 0.05 0.05 0.05
236 NASDAQ DPCSW Wed, Aug 16, 2023 0.05 0.05 0.05 0.05
235 NASDAQ DPCSW Tue, Aug 15, 2023 0.05 0.05 0.05 0.05
234 NASDAQ DPCSW Mon, Aug 14, 2023 0.05 0.06 0.05 0.06
233 NASDAQ DPCSW Mon, Aug 7, 2023 0.07 0.07 0.07 0.07
232 NASDAQ DPCSW Fri, Aug 4, 2023 0.06 0.09 0.05 0.05
231 NASDAQ DPCSW Tue, Aug 1, 2023 0.06 0.06 0.05 0.05
230 NASDAQ DPCSW Mon, Jul 31, 2023 0.05 0.05 0.05 0.05
229 NASDAQ DPCSW Fri, Jul 28, 2023 0.05 0.09 0.05 0.06
228 NASDAQ DPCSW Thu, Jul 27, 2023 0.05 0.09 0.05 0.05
227 NASDAQ DPCSW Wed, Jul 26, 2023 0.06 0.09 0.05 0.06
226 NASDAQ DPCSW Tue, Jul 25, 2023 0.05 0.06 0.05 0.06
225 NASDAQ DPCSW Fri, Jul 21, 2023 0.04 0.04 0.04 0.04
224 NASDAQ DPCSW Mon, Jun 26, 2023 0.04 0.04 0.04 0.04
223 NASDAQ DPCSW Fri, Jun 23, 2023 0.04 0.04 0.04 0.04
222 NASDAQ DPCSW Thu, Jun 22, 2023 0.05 0.09 0.04 0.04
221 NASDAQ DPCSW Wed, Jun 21, 2023 0.04 0.09 0.04 0.04
220 NASDAQ DPCSW Tue, Jun 20, 2023 0.03 0.05 0.03 0.04
219 NASDAQ DPCSW Fri, Jun 16, 2023 0.02 0.05 0.02 0.03
218 NASDAQ DPCSW Wed, Jun 14, 2023 0.02 0.06 0.02 0.06
217 NASDAQ DPCSW Mon, Jun 12, 2023 0.06 0.08 0.02 0.04
216 NASDAQ DPCSW Fri, Jun 9, 2023 0.05 0.08 0.05 0.05
215 NASDAQ DPCSW Thu, Jun 8, 2023 0.06 0.06 0.05 0.05
214 NASDAQ DPCSW Wed, Jun 7, 2023 0.05 0.05 0.05 0.05
213 NASDAQ DPCSW Mon, Jun 5, 2023 0.09 0.09 0.08 0.08
212 NASDAQ DPCSW Fri, Jun 2, 2023 0.09 0.09 0.09 0.09
211 NASDAQ DPCSW Thu, Jun 1, 2023 0.08 0.08 0.07 0.08
210 NASDAQ DPCSW Wed, May 31, 2023 0.15 0.21 0.05 0.09
209 NASDAQ DPCSW Tue, May 30, 2023 0.06 0.30 0.05 0.06
208 NASDAQ DPCSW Fri, May 26, 2023 0.15 0.15 0.05 0.05
207 NASDAQ DPCSW Thu, May 25, 2023 0.07 0.17 0.05 0.06
206 NASDAQ DPCSW Wed, May 24, 2023 0.08 0.26 0.05 0.06
205 NASDAQ DPCSW Tue, May 23, 2023 0.05 0.09 0.05 0.07
204 NASDAQ DPCSW Fri, May 19, 2023 0.05 0.05 0.05 0.05
203 NASDAQ DPCSW Thu, May 18, 2023 0.05 0.05 0.04 0.04
202 NASDAQ DPCSW Wed, May 17, 2023 0.04 0.04 0.04 0.04
201 NASDAQ DPCSW Tue, May 16, 2023 0.03 0.05 0.03 0.05
200 NASDAQ DPCSW Fri, May 12, 2023 0.03 0.03 0.03 0.03
199 NASDAQ DPCSW Fri, May 5, 2023 0.03 0.03 0.03 0.03
198 NASDAQ DPCSW Thu, May 4, 2023 0.03 0.03 0.03 0.03
197 NASDAQ DPCSW Wed, May 3, 2023 0.03 0.03 0.03 0.03
196 NASDAQ DPCSW Fri, Apr 28, 2023 0.03 0.04 0.03 0.03
195 NASDAQ DPCSW Thu, Apr 27, 2023 0.02 0.03 0.02 0.03
194 NASDAQ DPCSW Tue, Apr 25, 2023 0.02 0.02 0.02 0.02
193 NASDAQ DPCSW Wed, Apr 19, 2023 0.03 0.03 0.03 0.03
192 NASDAQ DPCSW Tue, Apr 18, 2023 0.04 0.04 0.03 0.04
191 NASDAQ DPCSW Thu, Apr 13, 2023 0.03 0.03 0.03 0.03
190 NASDAQ DPCSW Wed, Apr 12, 2023 0.02 0.02 0.02 0.02
189 NASDAQ DPCSW Tue, Apr 11, 2023 0.04 0.04 0.03 0.03
188 NASDAQ DPCSW Mon, Apr 3, 2023 0.02 0.02 0.02 0.02
187 NASDAQ DPCSW Fri, Mar 31, 2023 0.03 0.04 0.03 0.04
186 NASDAQ DPCSW Mon, Mar 27, 2023 0.04 0.04 0.04 0.04
185 NASDAQ DPCSW Fri, Mar 24, 2023 0.03 0.04 0.03 0.04
184 NASDAQ DPCSW Wed, Mar 22, 2023 0.02 0.02 0.02 0.02
183 NASDAQ DPCSW Tue, Mar 21, 2023 0.03 0.04 0.03 0.03
182 NASDAQ DPCSW Thu, Mar 16, 2023 0.03 0.03 0.03 0.03
181 NASDAQ DPCSW Mon, Mar 13, 2023 0.03 0.03 0.02 0.02
180 NASDAQ DPCSW Wed, Mar 8, 2023 0.02 0.02 0.02 0.02
179 NASDAQ DPCSW Tue, Mar 7, 2023 0.03 0.03 0.03 0.03
178 NASDAQ DPCSW Mon, Mar 6, 2023 0.03 0.03 0.03 0.03
177 NASDAQ DPCSW Fri, Mar 3, 2023 0.04 0.04 0.03 0.03
176 NASDAQ DPCSW Wed, Mar 1, 2023 0.02 0.02 0.02 0.02
175 NASDAQ DPCSW Tue, Feb 28, 2023 0.03 0.05 0.03 0.03
174 NASDAQ DPCSW Fri, Feb 24, 2023 0.03 0.03 0.02 0.03
173 NASDAQ DPCSW Thu, Feb 23, 2023 0.03 0.03 0.03 0.03
172 NASDAQ DPCSW Wed, Feb 22, 2023 0.07 0.07 0.03 0.03
171 NASDAQ DPCSW Tue, Feb 21, 2023 0.07 0.07 0.03 0.03
170 NASDAQ DPCSW Fri, Feb 17, 2023 0.09 0.09 0.03 0.03
169 NASDAQ DPCSW Thu, Feb 16, 2023 0.09 0.09 0.03 0.03
168 NASDAQ DPCSW Wed, Feb 15, 2023 0.04 0.06 0.03 0.03
167 NASDAQ DPCSW Tue, Feb 14, 2023 0.12 0.13 0.04 0.05
166 NASDAQ DPCSW Mon, Feb 13, 2023 0.05 0.05 0.04 0.04
165 NASDAQ DPCSW Fri, Feb 10, 2023 0.04 0.06 0.04 0.05
164 NASDAQ DPCSW Thu, Feb 9, 2023 0.05 0.06 0.04 0.04
163 NASDAQ DPCSW Wed, Feb 8, 2023 0.14 0.14 0.08 0.08
162 NASDAQ DPCSW Tue, Feb 7, 2023 0.08 0.15 0.06 0.06
161 NASDAQ DPCSW Mon, Feb 6, 2023 0.09 0.09 0.03 0.06
160 NASDAQ DPCSW Thu, Feb 2, 2023 0.08 0.08 0.08 0.08
159 NASDAQ DPCSW Wed, Feb 1, 2023 0.13 0.15 0.08 0.08
158 NASDAQ DPCSW Tue, Jan 31, 2023 0.15 0.15 0.11 0.13
157 NASDAQ DPCSW Mon, Jan 30, 2023 0.10 0.15 0.06 0.07
156 NASDAQ DPCSW Fri, Jan 27, 2023 0.14 0.15 0.04 0.05
155 NASDAQ DPCSW Thu, Jan 26, 2023 0.15 0.15 0.03 0.06
154 NASDAQ DPCSW Wed, Jan 25, 2023 0.04 0.07 0.02 0.07
153 NASDAQ DPCSW Tue, Jan 24, 2023 0.16 0.17 0.08 0.09
152 NASDAQ DPCSW Mon, Jan 23, 2023 0.18 0.19 0.11 0.13
151 NASDAQ DPCSW Fri, Jan 20, 2023 0.03 0.05 0.03 0.05
150 NASDAQ DPCSW Thu, Jan 19, 2023 0.19 0.20 0.03 0.03
149 NASDAQ DPCSW Wed, Jan 18, 2023 0.08 0.08 0.03 0.08
148 NASDAQ DPCSW Tue, Jan 17, 2023 0.09 0.09 0.07 0.08
147 NASDAQ DPCSW Fri, Jan 13, 2023 0.25 0.25 0.09 0.09
146 NASDAQ DPCSW Thu, Jan 12, 2023 0.13 0.13 0.06 0.07
145 NASDAQ DPCSW Tue, Jan 10, 2023 0.08 0.08 0.06 0.07
144 NASDAQ DPCSW Mon, Jan 9, 2023 0.10 0.10 0.08 0.08
143 NASDAQ DPCSW Fri, Jan 6, 2023 0.05 0.24 0.05 0.13
142 NASDAQ DPCSW Wed, Jan 4, 2023 0.02 0.16 0.02 0.06
141 NASDAQ DPCSW Thu, Dec 29, 2022 0.02 0.02 0.02 0.02
140 NASDAQ DPCSW Wed, Dec 14, 2022 0.03 0.03 0.03 0.03
139 NASDAQ DPCSW Wed, Dec 7, 2022 0.04 0.10 0.04 0.10
138 NASDAQ DPCSW Tue, Dec 6, 2022 0.03 0.04 0.03 0.04
137 NASDAQ DPCSW Fri, Dec 2, 2022 0.01 0.04 0.01 0.04
136 NASDAQ DPCSW Thu, Dec 1, 2022 0.04 0.04 0.04 0.04
135 NASDAQ DPCSW Wed, Nov 30, 2022 0.01 0.04 0.01 0.04
134 NASDAQ DPCSW Mon, Nov 28, 2022 0.04 0.04 0.04 0.04
133 NASDAQ DPCSW Fri, Nov 25, 2022 0.08 0.08 0.08 0.08
132 NASDAQ DPCSW Wed, Nov 23, 2022 0.01 0.01 0.01 0.01
131 NASDAQ DPCSW Wed, Nov 16, 2022 0.07 0.07 0.07 0.07
130 NASDAQ DPCSW Thu, Nov 10, 2022 0.05 0.05 0.05 0.05
129 NASDAQ DPCSW Mon, Nov 7, 2022 0.06 0.06 0.06 0.06
128 NASDAQ DPCSW Mon, Oct 31, 2022 0.08 0.10 0.05 0.05
127 NASDAQ DPCSW Thu, Oct 20, 2022 0.03 0.03 0.02 0.02
126 NASDAQ DPCSW Thu, Oct 13, 2022 0.06 0.06 0.06 0.06
125 NASDAQ DPCSW Wed, Oct 12, 2022 0.06 0.06 0.06 0.06
124 NASDAQ DPCSW Mon, Oct 10, 2022 0.06 0.06 0.06 0.06
123 NASDAQ DPCSW Fri, Oct 7, 2022 0.05 0.05 0.05 0.05
122 NASDAQ DPCSW Thu, Oct 6, 2022 0.05 0.06 0.05 0.05
121 NASDAQ DPCSW Wed, Oct 5, 2022 0.08 0.08 0.08 0.08
120 NASDAQ DPCSW Tue, Oct 4, 2022 0.08 0.08 0.08 0.08
119 NASDAQ DPCSW Mon, Oct 3, 2022 0.14 0.14 0.12 0.12
118 NASDAQ DPCSW Thu, Sep 29, 2022 0.17 0.17 0.17 0.17
117 NASDAQ DPCSW Wed, Sep 28, 2022 0.16 0.16 0.16 0.16
116 NASDAQ DPCSW Tue, Sep 27, 2022 0.16 0.16 0.16 0.16
115 NASDAQ DPCSW Mon, Sep 26, 2022 0.20 0.20 0.19 0.19
114 NASDAQ DPCSW Thu, Sep 22, 2022 0.17 0.20 0.16 0.16
113 NASDAQ DPCSW Mon, Sep 19, 2022 0.15 0.15 0.15 0.15
112 NASDAQ DPCSW Tue, Sep 6, 2022 0.20 0.20 0.17 0.17
111 NASDAQ DPCSW Tue, Aug 23, 2022 0.18 0.18 0.18 0.18
110 NASDAQ DPCSW Mon, Aug 22, 2022 0.18 0.18 0.18 0.18
109 NASDAQ DPCSW Thu, Aug 18, 2022 0.18 0.18 0.18 0.18
108 NASDAQ DPCSW Fri, Aug 12, 2022 0.19 0.19 0.19 0.19
107 NASDAQ DPCSW Thu, Aug 11, 2022 0.17 0.17 0.17 0.17
106 NASDAQ DPCSW Wed, Aug 10, 2022 0.22 0.22 0.18 0.18
105 NASDAQ DPCSW Tue, Aug 9, 2022 0.20 0.21 0.20 0.20
104 NASDAQ DPCSW Mon, Aug 8, 2022 0.21 0.21 0.21 0.21
103 NASDAQ DPCSW Fri, Aug 5, 2022 0.23 0.23 0.23 0.23
102 NASDAQ DPCSW Thu, Aug 4, 2022 0.24 0.26 0.22 0.25
101 NASDAQ DPCSW Wed, Aug 3, 2022 0.25 0.25 0.22 0.22
100 NASDAQ DPCSW Tue, Aug 2, 2022 0.22 0.22 0.22 0.22
99 NASDAQ DPCSW Fri, Jul 29, 2022 0.24 0.24 0.20 0.20
98 NASDAQ DPCSW Thu, Jul 28, 2022 0.23 0.23 0.22 0.22
97 NASDAQ DPCSW Tue, Jul 26, 2022 0.17 0.21 0.14 0.21
96 NASDAQ DPCSW Mon, Jul 25, 2022 0.19 0.21 0.19 0.20
95 NASDAQ DPCSW Fri, Jul 22, 2022 0.17 0.20 0.17 0.20
94 NASDAQ DPCSW Tue, Jul 19, 2022 0.15 0.17 0.15 0.15
93 NASDAQ DPCSW Mon, Jul 18, 2022 0.17 0.18 0.14 0.17
92 NASDAQ DPCSW Thu, Jul 14, 2022 0.13 0.13 0.12 0.12
91 NASDAQ DPCSW Mon, Jul 11, 2022 0.17 0.17 0.14 0.14
90 NASDAQ DPCSW Fri, Jul 8, 2022 0.18 0.18 0.15 0.15
89 NASDAQ DPCSW Tue, Jun 28, 2022 0.19 0.19 0.19 0.19
88 NASDAQ DPCSW Fri, Jun 24, 2022 0.19 0.19 0.19 0.19
87 NASDAQ DPCSW Thu, Jun 23, 2022 0.19 0.19 0.19 0.19
86 NASDAQ DPCSW Fri, Jun 17, 2022 0.20 0.20 0.20 0.20
85 NASDAQ DPCSW Wed, Jun 15, 2022 0.20 0.20 0.20 0.20
84 NASDAQ DPCSW Tue, Jun 14, 2022 0.20 0.22 0.20 0.20
83 NASDAQ DPCSW Mon, Jun 13, 2022 0.22 0.22 0.20 0.22
82 NASDAQ DPCSW Fri, Jun 10, 2022 0.23 0.23 0.22 0.22
81 NASDAQ DPCSW Wed, Jun 8, 2022 0.16 0.16 0.16 0.16
80 NASDAQ DPCSW Tue, Jun 7, 2022 0.20 0.20 0.20 0.20
79 NASDAQ DPCSW Mon, Jun 6, 2022 0.21 0.21 0.14 0.20
78 NASDAQ DPCSW Fri, Jun 3, 2022 0.20 0.20 0.20 0.20
77 NASDAQ DPCSW Tue, May 31, 2022 0.22 0.22 0.18 0.20
76 NASDAQ DPCSW Fri, May 27, 2022 0.30 0.30 0.20 0.20
75 NASDAQ DPCSW Wed, May 25, 2022 0.17 0.17 0.17 0.17
74 NASDAQ DPCSW Tue, May 24, 2022 0.24 0.24 0.14 0.14
73 NASDAQ DPCSW Fri, May 20, 2022 0.20 0.20 0.18 0.19
72 NASDAQ DPCSW Thu, May 19, 2022 0.18 0.18 0.18 0.18
71 NASDAQ DPCSW Wed, May 18, 2022 0.22 0.22 0.19 0.20
70 NASDAQ DPCSW Tue, May 17, 2022 0.20 0.20 0.20 0.20
69 NASDAQ DPCSW Mon, May 16, 2022 0.18 0.26 0.14 0.17
68 NASDAQ DPCSW Fri, May 13, 2022 0.18 0.18 0.18 0.18
67 NASDAQ DPCSW Thu, May 12, 2022 0.21 0.21 0.20 0.20
66 NASDAQ DPCSW Wed, May 11, 2022 0.18 0.20 0.18 0.19
65 NASDAQ DPCSW Thu, May 5, 2022 0.23 0.23 0.22 0.23
64 NASDAQ DPCSW Mon, May 2, 2022 0.26 0.26 0.20 0.20
63 NASDAQ DPCSW Fri, Apr 29, 2022 0.30 0.31 0.24 0.26
62 NASDAQ DPCSW Thu, Apr 28, 2022 0.30 0.32 0.23 0.24
61 NASDAQ DPCSW Wed, Apr 27, 2022 0.29 0.30 0.23 0.25
60 NASDAQ DPCSW Tue, Apr 26, 2022 0.28 0.28 0.27 0.27
59 NASDAQ DPCSW Fri, Apr 22, 2022 0.33 0.33 0.33 0.33
58 NASDAQ DPCSW Wed, Apr 20, 2022 0.23 0.30 0.23 0.28
57 NASDAQ DPCSW Tue, Apr 19, 2022 0.30 0.30 0.16 0.30
56 NASDAQ DPCSW Mon, Apr 18, 2022 0.30 0.30 0.30 0.30
55 NASDAQ DPCSW Thu, Apr 14, 2022 0.29 0.30 0.29 0.30
54 NASDAQ DPCSW Wed, Apr 13, 2022 0.25 0.36 0.25 0.31
53 NASDAQ DPCSW Fri, Apr 8, 2022 0.23 0.23 0.23 0.23
52 NASDAQ DPCSW Thu, Apr 7, 2022 0.29 0.33 0.22 0.22
51 NASDAQ DPCSW Wed, Apr 6, 2022 0.39 0.42 0.35 0.42
50 NASDAQ DPCSW Tue, Apr 5, 2022 0.25 0.32 0.25 0.29
49 NASDAQ DPCSW Fri, Apr 1, 2022 0.36 0.36 0.36 0.36
48 NASDAQ DPCSW Thu, Mar 31, 2022 0.30 0.30 0.14 0.30
47 NASDAQ DPCSW Fri, Mar 25, 2022 0.45 0.45 0.45 0.45
46 NASDAQ DPCSW Thu, Mar 24, 2022 0.30 0.30 0.30 0.30
45 NASDAQ DPCSW Wed, Mar 23, 2022 0.26 0.26 0.24 0.26
44 NASDAQ DPCSW Tue, Mar 22, 2022 0.37 0.37 0.21 0.21
43 NASDAQ DPCSW Mon, Mar 21, 2022 0.42 0.43 0.42 0.43
42 NASDAQ DPCSW Fri, Mar 18, 2022 0.18 0.25 0.18 0.24
41 NASDAQ DPCSW Thu, Mar 17, 2022 0.25 0.30 0.24 0.25
40 NASDAQ DPCSW Wed, Mar 16, 2022 0.38 0.38 0.38 0.38
39 NASDAQ DPCSW Tue, Mar 15, 2022 0.39 0.39 0.39 0.39
38 NASDAQ DPCSW Mon, Mar 14, 2022 0.27 0.32 0.27 0.32
37 NASDAQ DPCSW Thu, Mar 10, 2022 0.30 0.30 0.27 0.27
36 NASDAQ DPCSW Wed, Mar 9, 2022 0.33 0.33 0.29 0.30
35 NASDAQ DPCSW Tue, Mar 8, 2022 0.37 0.37 0.33 0.33
34 NASDAQ DPCSW Fri, Mar 4, 2022 0.42 0.43 0.42 0.43
33 NASDAQ DPCSW Thu, Mar 3, 2022 0.35 0.35 0.26 0.34
32 NASDAQ DPCSW Wed, Mar 2, 2022 0.38 0.39 0.38 0.39
31 NASDAQ DPCSW Tue, Mar 1, 2022 0.40 0.40 0.33 0.38
30 NASDAQ DPCSW Mon, Feb 28, 2022 0.39 0.40 0.33 0.40
29 NASDAQ DPCSW Fri, Feb 25, 2022 0.47 0.47 0.47 0.47
28 NASDAQ DPCSW Thu, Feb 24, 2022 0.39 0.39 0.39 0.39
27 NASDAQ DPCSW Tue, Feb 22, 2022 0.40 0.40 0.39 0.39
26 NASDAQ DPCSW Wed, Feb 16, 2022 0.40 0.40 0.38 0.38
25 NASDAQ DPCSW Mon, Feb 14, 2022 0.42 0.42 0.42 0.42
24 NASDAQ DPCSW Fri, Feb 11, 2022 0.39 0.39 0.39 0.39
23 NASDAQ DPCSW Thu, Feb 10, 2022 0.40 0.42 0.39 0.39
22 NASDAQ DPCSW Tue, Feb 8, 2022 0.42 0.42 0.42 0.42
21 NASDAQ DPCSW Mon, Feb 7, 2022 0.42 0.42 0.42 0.42
20 NASDAQ DPCSW Wed, Feb 2, 2022 0.42 0.42 0.42 0.42
19 NASDAQ DPCSW Tue, Feb 1, 2022 0.43 0.45 0.43 0.43
18 NASDAQ DPCSW Mon, Jan 31, 2022 0.48 0.48 0.48 0.48
17 NASDAQ DPCSW Fri, Jan 28, 2022 0.48 0.48 0.48 0.48
16 NASDAQ DPCSW Thu, Jan 27, 2022 0.48 0.48 0.48 0.48
15 NASDAQ DPCSW Mon, Jan 24, 2022 0.48 0.48 0.48 0.48
14 NASDAQ DPCSW Fri, Jan 21, 2022 0.50 0.50 0.49 0.49
13 NASDAQ DPCSW Thu, Jan 20, 2022 0.58 0.58 0.47 0.47
12 NASDAQ DPCSW Wed, Jan 19, 2022 0.49 0.49 0.49 0.49
11 NASDAQ DPCSW Tue, Jan 18, 2022 0.00 0.00 0.00 0.55
10 NASDAQ DPCSW Thu, Jan 13, 2022 0.52 0.55 0.52 0.55
9 NASDAQ DPCSW Wed, Jan 12, 2022 0.50 0.54 0.48 0.54
8 NASDAQ DPCSW Tue, Jan 11, 2022 0.51 0.52 0.50 0.50
7 NASDAQ DPCSW Mon, Jan 10, 2022 0.53 0.53 0.50 0.50
6 NASDAQ DPCSW Fri, Jan 7, 2022 0.58 0.58 0.56 0.56
5 NASDAQ DPCSW Thu, Jan 6, 2022 0.53 0.53 0.50 0.50
4 NASDAQ DPCSW Wed, Jan 5, 2022 0.51 0.55 0.50 0.50
3 NASDAQ DPCSW Tue, Jan 4, 2022 0.00 0.00 0.00 0.50
2 NASDAQ DPCSW Mon, Jan 3, 2022 0.58 0.58 0.50 0.50
1 NASDAQ DPCSW Fri, Dec 31, 2021 0.60 0.60 0.60 0.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024