Direxion Daily Regional Banks Bull 3X Shares AMEX:DPST Historical Prices

Below are the 1841 trading days of historical prices for DPST.

#	Exchange	Symbol	Date	Open	High	Low	Close
1841	AMEX	DPST	Thu, Jan 19, 2023	21.05	21.74	20.60	21.51
1840	AMEX	DPST	Wed, Jan 18, 2023	23.66	23.66	21.49	21.54
1839	AMEX	DPST	Tue, Jan 17, 2023	24.63	24.82	23.70	24.09
1838	AMEX	DPST	Fri, Jan 13, 2023	23.75	24.70	22.80	24.58
1837	AMEX	DPST	Thu, Jan 12, 2023	24.19	25.10	23.81	24.59
1836	AMEX	DPST	Wed, Jan 11, 2023	23.66	23.87	23.16	23.75
1835	AMEX	DPST	Tue, Jan 10, 2023	22.83	23.59	22.37	23.37
1834	AMEX	DPST	Mon, Jan 9, 2023	23.73	23.81	22.73	22.92
1833	AMEX	DPST	Fri, Jan 6, 2023	22.04	23.63	21.79	23.46
1832	AMEX	DPST	Thu, Jan 5, 2023	22.03	22.12	21.07	21.65
1831	AMEX	DPST	Wed, Jan 4, 2023	22.42	23.75	22.42	22.91
1830	AMEX	DPST	Tue, Jan 3, 2023	22.88	23.32	21.57	22.10
1829	AMEX	DPST	Fri, Dec 30, 2022	22.25	22.82	22.07	22.55
1828	AMEX	DPST	Thu, Dec 29, 2022	21.77	22.88	21.70	22.79
1827	AMEX	DPST	Wed, Dec 28, 2022	22.14	22.29	21.52	21.58
1826	AMEX	DPST	Tue, Dec 27, 2022	22.08	22.37	21.57	22.08
1825	AMEX	DPST	Fri, Dec 23, 2022	21.58	22.16	21.35	21.98
1824	AMEX	DPST	Thu, Dec 22, 2022	21.49	21.67	20.40	21.65
1823	AMEX	DPST	Wed, Dec 21, 2022	21.41	22.27	21.41	21.86
1822	AMEX	DPST	Tue, Dec 20, 2022	20.52	21.30	20.52	20.80
1821	AMEX	DPST	Mon, Dec 19, 2022	20.51	20.94	20.10	20.53
1820	AMEX	DPST	Fri, Dec 16, 2022	20.14	20.96	20.04	20.34
1819	AMEX	DPST	Thu, Dec 15, 2022	21.32	21.54	20.46	20.85
1818	AMEX	DPST	Wed, Dec 14, 2022	23.27	23.61	21.80	22.05
1817	AMEX	DPST	Tue, Dec 13, 2022	25.70	26.07	22.94	23.34
1816	AMEX	DPST	Mon, Dec 12, 2022	24.02	24.90	23.31	24.53
1815	AMEX	DPST	Fri, Dec 9, 2022	24.00	24.40	23.77	23.90
1814	AMEX	DPST	Thu, Dec 8, 2022	24.40	24.72	23.78	24.24
1813	AMEX	DPST	Wed, Dec 7, 2022	23.73	24.71	23.15	24.02
1812	AMEX	DPST	Tue, Dec 6, 2022	25.02	25.19	23.55	24.10
1811	AMEX	DPST	Mon, Dec 5, 2022	28.52	28.52	24.30	24.87
1810	AMEX	DPST	Fri, Dec 2, 2022	28.72	29.33	28.00	29.21
1809	AMEX	DPST	Thu, Dec 1, 2022	30.17	30.51	28.83	29.42
1808	AMEX	DPST	Wed, Nov 30, 2022	28.15	30.05	26.65	29.99
1807	AMEX	DPST	Tue, Nov 29, 2022	27.96	28.77	27.84	28.44
1806	AMEX	DPST	Mon, Nov 28, 2022	29.25	29.64	27.63	28.01
1805	AMEX	DPST	Fri, Nov 25, 2022	29.73	30.20	29.50	30.03
1804	AMEX	DPST	Wed, Nov 23, 2022	29.31	29.78	29.06	29.44
1803	AMEX	DPST	Tue, Nov 22, 2022	28.99	29.61	28.82	29.44
1802	AMEX	DPST	Mon, Nov 21, 2022	27.90	28.59	27.75	28.46
1801	AMEX	DPST	Fri, Nov 18, 2022	28.43	29.00	27.35	28.03
1800	AMEX	DPST	Thu, Nov 17, 2022	27.81	27.99	26.96	27.52
1799	AMEX	DPST	Wed, Nov 16, 2022	30.20	30.23	28.60	28.85
1798	AMEX	DPST	Tue, Nov 15, 2022	30.99	31.76	29.55	30.31
1797	AMEX	DPST	Mon, Nov 14, 2022	30.75	31.13	29.70	29.76
1796	AMEX	DPST	Fri, Nov 11, 2022	31.99	32.38	30.75	31.02
1795	AMEX	DPST	Thu, Nov 10, 2022	30.26	31.95	30.26	31.69
1794	AMEX	DPST	Wed, Nov 9, 2022	28.60	28.91	27.68	27.90
1793	AMEX	DPST	Tue, Nov 8, 2022	29.49	30.22	28.49	29.25
1792	AMEX	DPST	Mon, Nov 7, 2022	29.43	30.00	28.59	29.41
1791	AMEX	DPST	Fri, Nov 4, 2022	27.95	29.08	27.59	28.97
1790	AMEX	DPST	Thu, Nov 3, 2022	26.68	27.49	25.85	27.02
1789	AMEX	DPST	Wed, Nov 2, 2022	29.54	30.34	27.57	27.73
1788	AMEX	DPST	Tue, Nov 1, 2022	30.59	30.66	29.69	29.99
1787	AMEX	DPST	Mon, Oct 31, 2022	29.46	30.44	29.20	29.94
1786	AMEX	DPST	Fri, Oct 28, 2022	28.26	29.85	27.86	29.79
1785	AMEX	DPST	Thu, Oct 27, 2022	28.65	29.07	27.64	27.79
1784	AMEX	DPST	Wed, Oct 26, 2022	27.91	28.78	27.72	27.77
1783	AMEX	DPST	Tue, Oct 25, 2022	26.35	28.10	26.15	27.81
1782	AMEX	DPST	Mon, Oct 24, 2022	25.99	26.90	25.71	26.69
1781	AMEX	DPST	Fri, Oct 21, 2022	24.62	25.67	24.00	25.39
1780	AMEX	DPST	Thu, Oct 20, 2022	27.02	27.53	23.92	24.48
1779	AMEX	DPST	Wed, Oct 19, 2022	28.26	29.02	26.53	27.25
1778	AMEX	DPST	Tue, Oct 18, 2022	30.64	30.64	28.37	29.06
1777	AMEX	DPST	Mon, Oct 17, 2022	28.54	29.42	28.08	29.10
1776	AMEX	DPST	Fri, Oct 14, 2022	29.01	30.10	26.90	27.01
1775	AMEX	DPST	Thu, Oct 13, 2022	23.93	28.63	23.36	28.32
1774	AMEX	DPST	Wed, Oct 12, 2022	25.13	25.88	24.33	25.04
1773	AMEX	DPST	Tue, Oct 11, 2022	25.20	26.16	24.55	25.22
1772	AMEX	DPST	Mon, Oct 10, 2022	26.08	26.55	25.02	25.52
1771	AMEX	DPST	Fri, Oct 7, 2022	26.96	27.06	25.30	25.75
1770	AMEX	DPST	Thu, Oct 6, 2022	27.80	28.48	27.20	27.62
1769	AMEX	DPST	Wed, Oct 5, 2022	27.86	28.65	27.35	28.46
1768	AMEX	DPST	Tue, Oct 4, 2022	26.77	29.18	26.63	29.17
1767	AMEX	DPST	Mon, Oct 3, 2022	24.97	26.14	23.90	25.75
1766	AMEX	DPST	Fri, Sep 30, 2022	24.45	25.72	24.05	24.10
1765	AMEX	DPST	Thu, Sep 29, 2022	24.71	24.93	23.52	24.40
1764	AMEX	DPST	Wed, Sep 28, 2022	24.70	26.23	24.42	25.66
1763	AMEX	DPST	Tue, Sep 27, 2022	25.92	26.37	23.69	24.45
1762	AMEX	DPST	Mon, Sep 26, 2022	25.51	26.55	24.99	25.37
1761	AMEX	DPST	Fri, Sep 23, 2022	26.45	26.56	24.78	26.01
1760	AMEX	DPST	Thu, Sep 22, 2022	29.54	29.66	27.03	27.33
1759	AMEX	DPST	Wed, Sep 21, 2022	30.71	31.78	29.30	29.37
1758	AMEX	DPST	Tue, Sep 20, 2022	30.17	30.87	29.59	30.45
1757	AMEX	DPST	Mon, Sep 19, 2022	28.39	31.06	28.32	30.71
1756	AMEX	DPST	Fri, Sep 16, 2022	29.31	29.40	28.08	29.39
1755	AMEX	DPST	Thu, Sep 15, 2022	29.07	31.18	29.05	30.17
1754	AMEX	DPST	Wed, Sep 14, 2022	29.25	29.41	27.97	29.18
1753	AMEX	DPST	Tue, Sep 13, 2022	30.17	30.65	28.55	29.01
1752	AMEX	DPST	Mon, Sep 12, 2022	31.56	32.48	31.20	32.02
1751	AMEX	DPST	Fri, Sep 9, 2022	30.63	31.47	30.39	31.09
1750	AMEX	DPST	Thu, Sep 8, 2022	27.54	30.06	27.17	29.97
1749	AMEX	DPST	Wed, Sep 7, 2022	26.34	28.32	26.22	28.14
1748	AMEX	DPST	Tue, Sep 6, 2022	28.36	28.66	26.09	26.61
1747	AMEX	DPST	Fri, Sep 2, 2022	29.35	30.17	27.50	27.99
1746	AMEX	DPST	Thu, Sep 1, 2022	28.87	29.23	27.78	28.64
1745	AMEX	DPST	Wed, Aug 31, 2022	30.05	30.42	29.05	29.20
1744	AMEX	DPST	Tue, Aug 30, 2022	30.32	30.66	28.96	29.85
1743	AMEX	DPST	Mon, Aug 29, 2022	31.14	31.14	29.78	29.99
1742	AMEX	DPST	Fri, Aug 26, 2022	34.37	34.57	31.35	31.47
1741	AMEX	DPST	Thu, Aug 25, 2022	32.73	34.17	32.56	33.90
1740	AMEX	DPST	Wed, Aug 24, 2022	32.49	32.89	31.94	32.49
1739	AMEX	DPST	Tue, Aug 23, 2022	33.40	33.96	32.63	32.68
1738	AMEX	DPST	Mon, Aug 22, 2022	34.47	34.54	32.97	33.27
1737	AMEX	DPST	Fri, Aug 19, 2022	36.93	36.93	35.22	35.86
1736	AMEX	DPST	Thu, Aug 18, 2022	37.41	37.77	36.83	37.66
1735	AMEX	DPST	Wed, Aug 17, 2022	37.57	37.89	36.50	37.35
1734	AMEX	DPST	Tue, Aug 16, 2022	37.27	39.18	37.07	38.74
1733	AMEX	DPST	Mon, Aug 15, 2022	36.22	37.68	35.86	37.65
1732	AMEX	DPST	Fri, Aug 12, 2022	35.94	37.11	35.52	37.09
1731	AMEX	DPST	Thu, Aug 11, 2022	35.02	35.70	34.92	35.48
1730	AMEX	DPST	Wed, Aug 10, 2022	33.10	34.56	32.81	34.07
1729	AMEX	DPST	Tue, Aug 9, 2022	31.58	32.00	31.17	32.00
1728	AMEX	DPST	Mon, Aug 8, 2022	32.14	32.57	31.33	31.66
1727	AMEX	DPST	Fri, Aug 5, 2022	30.40	31.94	30.14	31.68
1726	AMEX	DPST	Thu, Aug 4, 2022	31.25	31.25	30.41	30.67
1725	AMEX	DPST	Wed, Aug 3, 2022	30.91	31.68	30.22	31.34
1724	AMEX	DPST	Tue, Aug 2, 2022	31.13	31.27	30.14	30.37
1723	AMEX	DPST	Mon, Aug 1, 2022	30.74	31.99	30.14	31.49
1722	AMEX	DPST	Fri, Jul 29, 2022	30.22	31.72	29.98	31.38
1721	AMEX	DPST	Thu, Jul 28, 2022	29.96	30.16	28.80	30.14
1720	AMEX	DPST	Wed, Jul 27, 2022	28.84	30.66	28.76	30.12
1719	AMEX	DPST	Tue, Jul 26, 2022	28.57	29.59	28.30	28.56
1718	AMEX	DPST	Mon, Jul 25, 2022	28.25	29.49	28.08	29.23
1717	AMEX	DPST	Fri, Jul 22, 2022	28.76	29.38	27.24	27.84
1716	AMEX	DPST	Thu, Jul 21, 2022	28.22	28.75	27.36	28.75
1715	AMEX	DPST	Wed, Jul 20, 2022	27.18	28.76	26.88	28.65
1714	AMEX	DPST	Tue, Jul 19, 2022	26.04	27.76	25.92	27.48
1713	AMEX	DPST	Mon, Jul 18, 2022	25.59	26.50	24.84	25.09
1712	AMEX	DPST	Fri, Jul 15, 2022	23.50	25.04	23.05	24.68
1711	AMEX	DPST	Thu, Jul 14, 2022	22.30	22.59	21.54	22.43
1710	AMEX	DPST	Wed, Jul 13, 2022	24.16	24.36	22.93	23.47
1709	AMEX	DPST	Tue, Jul 12, 2022	24.21	25.86	24.05	24.75
1708	AMEX	DPST	Mon, Jul 11, 2022	24.84	25.26	24.44	24.74
1707	AMEX	DPST	Fri, Jul 8, 2022	26.00	26.13	24.95	25.54
1706	AMEX	DPST	Thu, Jul 7, 2022	25.65	26.22	25.42	25.76
1705	AMEX	DPST	Wed, Jul 6, 2022	25.11	25.49	24.18	25.00
1704	AMEX	DPST	Tue, Jul 5, 2022	23.93	25.58	22.85	25.56
1703	AMEX	DPST	Fri, Jul 1, 2022	23.82	25.47	23.31	25.27
1702	AMEX	DPST	Thu, Jun 30, 2022	23.36	25.00	22.56	24.09
1701	AMEX	DPST	Wed, Jun 29, 2022	25.55	25.75	24.41	24.79
1700	AMEX	DPST	Tue, Jun 28, 2022	26.51	27.31	25.38	25.46
1699	AMEX	DPST	Mon, Jun 27, 2022	26.58	26.75	25.40	25.86
1698	AMEX	DPST	Fri, Jun 24, 2022	24.11	26.08	23.92	25.93
1697	AMEX	DPST	Thu, Jun 23, 2022	24.44	24.61	22.48	23.52
1696	AMEX	DPST	Wed, Jun 22, 2022	23.64	24.76	23.48	24.57
1695	AMEX	DPST	Tue, Jun 21, 2022	24.74	25.29	24.09	24.47
1694	AMEX	DPST	Fri, Jun 17, 2022	23.12	24.18	22.81	23.40
1693	AMEX	DPST	Thu, Jun 16, 2022	23.56	23.83	22.08	22.42
1692	AMEX	DPST	Wed, Jun 15, 2022	25.20	26.26	24.20	25.10
1691	AMEX	DPST	Tue, Jun 14, 2022	24.33	25.22	23.81	24.50
1690	AMEX	DPST	Mon, Jun 13, 2022	24.21	25.38	23.56	23.98
1689	AMEX	DPST	Fri, Jun 10, 2022	27.11	27.80	25.72	26.19
1688	AMEX	DPST	Thu, Jun 9, 2022	31.67	32.00	28.87	28.93
1687	AMEX	DPST	Wed, Jun 8, 2022	32.67	32.87	31.42	31.99
1686	AMEX	DPST	Tue, Jun 7, 2022	31.93	33.70	31.60	33.67
1685	AMEX	DPST	Mon, Jun 6, 2022	33.26	34.12	32.68	32.90
1684	AMEX	DPST	Fri, Jun 3, 2022	32.93	33.19	32.08	32.47
1683	AMEX	DPST	Thu, Jun 2, 2022	31.65	33.69	31.11	33.67
1682	AMEX	DPST	Wed, Jun 1, 2022	33.17	33.36	30.35	31.77
1681	AMEX	DPST	Tue, May 31, 2022	32.25	33.53	31.34	33.07
1680	AMEX	DPST	Fri, May 27, 2022	31.93	33.09	31.60	33.09
1679	AMEX	DPST	Thu, May 26, 2022	30.30	32.00	29.95	31.62
1678	AMEX	DPST	Wed, May 25, 2022	28.13	30.26	28.04	29.66
1677	AMEX	DPST	Tue, May 24, 2022	28.51	28.84	26.49	28.32
1676	AMEX	DPST	Mon, May 23, 2022	28.48	29.90	27.79	28.98
1675	AMEX	DPST	Fri, May 20, 2022	27.51	28.06	25.29	26.96
1674	AMEX	DPST	Thu, May 19, 2022	26.90	27.87	26.47	26.78
1673	AMEX	DPST	Wed, May 18, 2022	28.86	29.35	27.28	27.80
1672	AMEX	DPST	Tue, May 17, 2022	28.63	30.14	28.36	30.03
1671	AMEX	DPST	Mon, May 16, 2022	27.68	28.21	26.28	27.02
1670	AMEX	DPST	Fri, May 13, 2022	28.25	28.82	27.29	27.96
1669	AMEX	DPST	Thu, May 12, 2022	26.68	27.56	25.51	27.22
1668	AMEX	DPST	Wed, May 11, 2022	28.70	30.39	27.10	27.18
1667	AMEX	DPST	Tue, May 10, 2022	30.27	30.90	26.98	28.70
1666	AMEX	DPST	Mon, May 9, 2022	29.63	30.78	29.12	29.76
1665	AMEX	DPST	Fri, May 6, 2022	31.94	32.26	29.88	31.04
1664	AMEX	DPST	Thu, May 5, 2022	34.17	34.17	30.71	32.32
1663	AMEX	DPST	Wed, May 4, 2022	32.65	35.59	31.93	35.39
1662	AMEX	DPST	Tue, May 3, 2022	31.64	33.15	30.95	32.65
1661	AMEX	DPST	Mon, May 2, 2022	30.74	31.68	29.21	31.33
1660	AMEX	DPST	Fri, Apr 29, 2022	32.82	33.47	29.80	30.10
1659	AMEX	DPST	Thu, Apr 28, 2022	33.04	33.52	31.39	33.16
1658	AMEX	DPST	Wed, Apr 27, 2022	31.91	32.81	31.25	31.84
1657	AMEX	DPST	Tue, Apr 26, 2022	33.48	34.55	31.76	31.88
1656	AMEX	DPST	Mon, Apr 25, 2022	34.19	35.32	32.11	35.12
1655	AMEX	DPST	Fri, Apr 22, 2022	37.29	37.39	34.97	35.01
1654	AMEX	DPST	Thu, Apr 21, 2022	40.64	41.46	36.79	37.41
1653	AMEX	DPST	Wed, Apr 20, 2022	39.70	41.05	39.57	39.67
1652	AMEX	DPST	Tue, Apr 19, 2022	36.20	39.29	36.20	39.04
1651	AMEX	DPST	Mon, Apr 18, 2022	34.56	35.71	34.42	35.26
1650	AMEX	DPST	Thu, Apr 14, 2022	36.39	37.04	34.58	34.96
1649	AMEX	DPST	Wed, Apr 13, 2022	34.05	36.44	33.54	36.30
1648	AMEX	DPST	Tue, Apr 12, 2022	35.72	37.37	34.28	34.82
1647	AMEX	DPST	Mon, Apr 11, 2022	35.29	37.80	35.29	35.89
1646	AMEX	DPST	Fri, Apr 8, 2022	36.23	36.86	34.95	35.50
1645	AMEX	DPST	Thu, Apr 7, 2022	37.40	37.60	34.65	35.64
1644	AMEX	DPST	Wed, Apr 6, 2022	38.36	38.59	36.93	37.13
1643	AMEX	DPST	Tue, Apr 5, 2022	40.00	41.08	38.64	38.91
1642	AMEX	DPST	Mon, Apr 4, 2022	41.01	41.28	38.67	40.47
1641	AMEX	DPST	Fri, Apr 1, 2022	43.95	44.32	40.60	41.22
1640	AMEX	DPST	Thu, Mar 31, 2022	44.53	45.90	42.45	42.46
1639	AMEX	DPST	Wed, Mar 30, 2022	49.40	49.42	43.60	44.92
1638	AMEX	DPST	Tue, Mar 29, 2022	48.58	50.12	47.61	49.38
1637	AMEX	DPST	Mon, Mar 28, 2022	47.53	47.64	44.89	46.86
1636	AMEX	DPST	Fri, Mar 25, 2022	46.00	48.40	45.67	48.24
1635	AMEX	DPST	Thu, Mar 24, 2022	45.87	46.28	43.95	45.59
1634	AMEX	DPST	Wed, Mar 23, 2022	48.30	48.67	44.25	44.45
1633	AMEX	DPST	Tue, Mar 22, 2022	49.00	50.95	48.77	49.58
1632	AMEX	DPST	Mon, Mar 21, 2022	49.13	50.40	45.99	47.22
1631	AMEX	DPST	Fri, Mar 18, 2022	48.13	48.73	44.75	48.06
1630	AMEX	DPST	Thu, Mar 17, 2022	48.00	48.80	46.11	48.37
1629	AMEX	DPST	Wed, Mar 16, 2022	47.54	50.58	47.01	50.02
1628	AMEX	DPST	Tue, Mar 15, 2022	46.33	47.48	43.70	45.65
1627	AMEX	DPST	Mon, Mar 14, 2022	46.61	48.40	44.66	45.40
1626	AMEX	DPST	Fri, Mar 11, 2022	45.68	47.62	44.49	44.69
1625	AMEX	DPST	Thu, Mar 10, 2022	42.76	45.25	42.13	44.64
1624	AMEX	DPST	Wed, Mar 9, 2022	44.02	45.67	43.73	44.49
1623	AMEX	DPST	Tue, Mar 8, 2022	40.76	43.62	38.97	40.25
1622	AMEX	DPST	Mon, Mar 7, 2022	44.19	45.16	39.25	39.42
1621	AMEX	DPST	Fri, Mar 4, 2022	48.01	48.10	43.23	45.10
1620	AMEX	DPST	Thu, Mar 3, 2022	52.50	53.09	49.66	51.10
1619	AMEX	DPST	Wed, Mar 2, 2022	47.94	53.14	47.40	52.11
1618	AMEX	DPST	Tue, Mar 1, 2022	53.54	53.93	44.51	46.10
1617	AMEX	DPST	Mon, Feb 28, 2022	51.20	55.19	51.00	55.14
1616	AMEX	DPST	Fri, Feb 25, 2022	48.80	54.45	48.41	54.10
1615	AMEX	DPST	Thu, Feb 24, 2022	44.95	48.04	42.36	47.49
1614	AMEX	DPST	Wed, Feb 23, 2022	54.00	55.33	49.65	50.29
1613	AMEX	DPST	Tue, Feb 22, 2022	53.42	54.88	51.82	53.02
1612	AMEX	DPST	Fri, Feb 18, 2022	52.88	55.60	52.88	53.86
1611	AMEX	DPST	Thu, Feb 17, 2022	57.20	57.41	53.30	53.62
1610	AMEX	DPST	Wed, Feb 16, 2022	57.28	59.97	57.00	59.09
1609	AMEX	DPST	Tue, Feb 15, 2022	56.50	58.87	55.96	58.65
1608	AMEX	DPST	Mon, Feb 14, 2022	56.35	57.80	52.88	54.31
1607	AMEX	DPST	Fri, Feb 11, 2022	55.84	59.70	54.53	55.71
1606	AMEX	DPST	Thu, Feb 10, 2022	57.46	60.31	56.01	57.13
1605	AMEX	DPST	Wed, Feb 9, 2022	59.60	60.00	56.91	57.49
1604	AMEX	DPST	Tue, Feb 8, 2022	56.43	59.46	56.35	59.21
1603	AMEX	DPST	Mon, Feb 7, 2022	54.54	55.79	53.30	54.90
1602	AMEX	DPST	Fri, Feb 4, 2022	52.30	55.25	51.39	54.15
1601	AMEX	DPST	Thu, Feb 3, 2022	52.27	54.13	50.83	51.27
1600	AMEX	DPST	Wed, Feb 2, 2022	52.55	52.75	50.30	52.10
1599	AMEX	DPST	Tue, Feb 1, 2022	50.07	52.82	48.75	52.60
1598	AMEX	DPST	Mon, Jan 31, 2022	47.98	50.27	45.94	50.07
1597	AMEX	DPST	Fri, Jan 28, 2022	48.32	48.98	45.28	48.98
1596	AMEX	DPST	Thu, Jan 27, 2022	52.27	55.18	46.95	48.27
1595	AMEX	DPST	Wed, Jan 26, 2022	54.28	55.49	48.98	51.54
1594	AMEX	DPST	Tue, Jan 25, 2022	50.81	54.31	47.88	52.47
1593	AMEX	DPST	Mon, Jan 24, 2022	47.44	53.04	46.23	52.54
1592	AMEX	DPST	Fri, Jan 21, 2022	52.59	54.58	50.06	50.26
1591	AMEX	DPST	Thu, Jan 20, 2022	58.22	60.35	53.08	53.46
1590	AMEX	DPST	Wed, Jan 19, 2022	64.48	64.61	58.02	58.18
1589	AMEX	DPST	Tue, Jan 18, 2022	67.21	67.67	62.84	63.35
1588	AMEX	DPST	Fri, Jan 14, 2022	63.30	67.69	62.13	67.67
1587	AMEX	DPST	Thu, Jan 13, 2022	65.39	67.44	65.10	65.87
1586	AMEX	DPST	Wed, Jan 12, 2022	64.70	66.16	63.10	64.70
1585	AMEX	DPST	Tue, Jan 11, 2022	64.24	64.33	60.90	64.13
1584	AMEX	DPST	Mon, Jan 10, 2022	64.89	65.54	61.00	63.47
1583	AMEX	DPST	Fri, Jan 7, 2022	62.44	64.25	61.04	63.89
1582	AMEX	DPST	Thu, Jan 6, 2022	58.05	62.52	57.42	62.07
1581	AMEX	DPST	Wed, Jan 5, 2022	57.66	59.14	55.58	55.80
1580	AMEX	DPST	Tue, Jan 4, 2022	54.10	58.31	54.00	56.81
1579	AMEX	DPST	Mon, Jan 3, 2022	51.13	54.00	51.00	52.36
1578	AMEX	DPST	Fri, Dec 31, 2021	49.23	50.34	48.82	49.70
1577	AMEX	DPST	Thu, Dec 30, 2021	50.76	52.07	49.51	49.65
1576	AMEX	DPST	Wed, Dec 29, 2021	50.25	50.76	49.38	50.33
1575	AMEX	DPST	Tue, Dec 28, 2021	49.46	51.04	49.09	50.13
1574	AMEX	DPST	Mon, Dec 27, 2021	48.17	49.99	47.11	49.99
1573	AMEX	DPST	Thu, Dec 23, 2021	47.62	48.98	47.27	47.88
1572	AMEX	DPST	Wed, Dec 22, 2021	45.27	46.73	44.60	46.69
1571	AMEX	DPST	Tue, Dec 21, 2021	43.50	45.84	43.21	45.67
1570	AMEX	DPST	Mon, Dec 20, 2021	42.44	42.78	39.20	41.81
1569	AMEX	DPST	Fri, Dec 17, 2021	46.91	47.16	42.67	44.23
1568	AMEX	DPST	Thu, Dec 16, 2021	48.90	50.87	47.08	47.73
1567	AMEX	DPST	Wed, Dec 15, 2021	47.11	48.52	45.15	47.26
1566	AMEX	DPST	Tue, Dec 14, 2021	44.87	48.13	44.87	46.28
1565	AMEX	DPST	Mon, Dec 13, 2021	47.86	48.05	44.73	44.98
1564	AMEX	DPST	Fri, Dec 10, 2021	49.21	49.71	46.46	48.62
1563	AMEX	DPST	Thu, Dec 9, 2021	48.81	49.88	48.23	48.30
1562	AMEX	DPST	Wed, Dec 8, 2021	50.63	51.30	49.30	50.00
1561	AMEX	DPST	Tue, Dec 7, 2021	51.40	52.09	49.32	50.26
1560	AMEX	DPST	Mon, Dec 6, 2021	48.40	51.51	47.70	49.93
1559	AMEX	DPST	Fri, Dec 3, 2021	50.95	51.20	45.10	46.39
1558	AMEX	DPST	Thu, Dec 2, 2021	46.83	51.29	46.19	50.50
1557	AMEX	DPST	Wed, Dec 1, 2021	50.50	52.85	45.79	45.79
1556	AMEX	DPST	Tue, Nov 30, 2021	49.25	50.43	46.80	47.66
1555	AMEX	DPST	Mon, Nov 29, 2021	54.00	54.35	50.40	51.82
1554	AMEX	DPST	Fri, Nov 26, 2021	54.41	54.75	48.50	51.41
1553	AMEX	DPST	Wed, Nov 24, 2021	60.05	61.55	59.40	60.35
1552	AMEX	DPST	Tue, Nov 23, 2021	59.70	61.03	58.56	60.83
1551	AMEX	DPST	Mon, Nov 22, 2021	58.13	61.03	57.93	58.29
1550	AMEX	DPST	Fri, Nov 19, 2021	55.20	56.86	53.40	56.27
1549	AMEX	DPST	Thu, Nov 18, 2021	58.04	58.79	56.16	57.50
1548	AMEX	DPST	Wed, Nov 17, 2021	58.82	59.10	56.27	58.03
1547	AMEX	DPST	Tue, Nov 16, 2021	59.25	60.52	58.05	59.48
1546	AMEX	DPST	Mon, Nov 15, 2021	59.35	60.30	58.90	59.56
1545	AMEX	DPST	Fri, Nov 12, 2021	59.74	60.09	57.20	58.76
1544	AMEX	DPST	Thu, Nov 11, 2021	59.09	60.47	58.15	59.56
1543	AMEX	DPST	Wed, Nov 10, 2021	59.00	59.79	57.93	58.21
1542	AMEX	DPST	Tue, Nov 9, 2021	57.91	58.93	56.73	58.52
1541	AMEX	DPST	Mon, Nov 8, 2021	59.81	61.22	57.95	59.07
1540	AMEX	DPST	Fri, Nov 5, 2021	58.00	60.46	57.50	58.93
1539	AMEX	DPST	Thu, Nov 4, 2021	59.95	59.99	55.33	57.08
1538	AMEX	DPST	Wed, Nov 3, 2021	54.69	60.50	54.62	60.04
1537	AMEX	DPST	Tue, Nov 2, 2021	56.17	57.11	54.96	55.44
1536	AMEX	DPST	Mon, Nov 1, 2021	52.35	56.30	52.29	56.28
1535	AMEX	DPST	Fri, Oct 29, 2021	51.39	52.50	50.60	51.05
1534	AMEX	DPST	Thu, Oct 28, 2021	50.00	51.53	49.85	51.51
1533	AMEX	DPST	Wed, Oct 27, 2021	53.48	53.50	48.86	48.94
1532	AMEX	DPST	Tue, Oct 26, 2021	56.68	56.73	54.16	54.59
1531	AMEX	DPST	Mon, Oct 25, 2021	56.58	57.25	55.27	56.06
1530	AMEX	DPST	Fri, Oct 22, 2021	54.10	55.98	53.78	55.58
1529	AMEX	DPST	Thu, Oct 21, 2021	54.62	55.04	52.65	53.78
1528	AMEX	DPST	Wed, Oct 20, 2021	50.63	54.84	50.29	54.76
1527	AMEX	DPST	Tue, Oct 19, 2021	51.10	51.39	49.40	50.78
1526	AMEX	DPST	Mon, Oct 18, 2021	50.28	52.20	50.15	50.64
1525	AMEX	DPST	Fri, Oct 15, 2021	51.90	52.48	50.34	50.37
1524	AMEX	DPST	Thu, Oct 14, 2021	49.95	50.44	48.53	50.30
1523	AMEX	DPST	Wed, Oct 13, 2021	48.98	48.98	45.55	48.31
1522	AMEX	DPST	Tue, Oct 12, 2021	48.86	49.64	48.08	49.13
1521	AMEX	DPST	Mon, Oct 11, 2021	51.92	52.60	49.24	49.27
1520	AMEX	DPST	Fri, Oct 8, 2021	50.00	51.84	49.62	51.09
1519	AMEX	DPST	Thu, Oct 7, 2021	50.43	51.47	49.40	50.28
1518	AMEX	DPST	Wed, Oct 6, 2021	48.31	49.03	45.45	48.99
1517	AMEX	DPST	Tue, Oct 5, 2021	49.84	50.81	48.56	49.58
1516	AMEX	DPST	Mon, Oct 4, 2021	48.28	50.23	47.48	48.77
1515	AMEX	DPST	Fri, Oct 1, 2021	45.44	49.20	45.03	48.32
1514	AMEX	DPST	Thu, Sep 30, 2021	47.39	47.85	44.92	44.92
1513	AMEX	DPST	Wed, Sep 29, 2021	45.74	47.32	44.63	46.81
1512	AMEX	DPST	Tue, Sep 28, 2021	47.35	47.70	44.95	45.33
1511	AMEX	DPST	Mon, Sep 27, 2021	42.88	47.27	42.78	46.47
1510	AMEX	DPST	Fri, Sep 24, 2021	40.00	42.24	39.87	41.65
1509	AMEX	DPST	Thu, Sep 23, 2021	37.56	41.00	37.08	40.39
1508	AMEX	DPST	Wed, Sep 22, 2021	35.60	37.31	35.50	36.28
1507	AMEX	DPST	Tue, Sep 21, 2021	35.42	35.76	33.85	34.56
1506	AMEX	DPST	Mon, Sep 20, 2021	34.97	34.97	32.96	34.80
1505	AMEX	DPST	Fri, Sep 17, 2021	37.72	38.60	36.89	37.69
1504	AMEX	DPST	Thu, Sep 16, 2021	38.40	39.06	36.75	37.43
1503	AMEX	DPST	Wed, Sep 15, 2021	36.28	38.12	36.28	37.83
1502	AMEX	DPST	Tue, Sep 14, 2021	39.00	39.24	35.60	36.09
1501	AMEX	DPST	Mon, Sep 13, 2021	38.35	39.20	37.40	38.60
1500	AMEX	DPST	Fri, Sep 10, 2021	39.40	39.58	37.23	37.33
1499	AMEX	DPST	Thu, Sep 9, 2021	38.11	39.92	37.80	38.68
1498	AMEX	DPST	Wed, Sep 8, 2021	39.51	39.54	37.81	38.19
1497	AMEX	DPST	Tue, Sep 7, 2021	40.76	42.09	39.64	39.76
1496	AMEX	DPST	Fri, Sep 3, 2021	41.00	41.56	39.74	40.22
1495	AMEX	DPST	Thu, Sep 2, 2021	40.76	41.81	40.20	40.61
1494	AMEX	DPST	Wed, Sep 1, 2021	41.89	41.89	39.68	40.70
1493	AMEX	DPST	Tue, Aug 31, 2021	40.85	42.17	40.11	41.58
1492	AMEX	DPST	Mon, Aug 30, 2021	43.81	43.81	40.44	40.54
1491	AMEX	DPST	Fri, Aug 27, 2021	40.81	43.73	40.41	43.51
1490	AMEX	DPST	Thu, Aug 26, 2021	42.30	42.59	40.08	40.18
1489	AMEX	DPST	Wed, Aug 25, 2021	41.32	43.48	40.94	42.08
1488	AMEX	DPST	Tue, Aug 24, 2021	40.52	41.32	40.01	40.88
1487	AMEX	DPST	Mon, Aug 23, 2021	39.87	40.62	39.40	40.15
1486	AMEX	DPST	Fri, Aug 20, 2021	37.02	39.00	36.39	38.90
1485	AMEX	DPST	Thu, Aug 19, 2021	36.98	38.10	35.87	36.79
1484	AMEX	DPST	Wed, Aug 18, 2021	39.38	40.70	38.27	38.40
1483	AMEX	DPST	Tue, Aug 17, 2021	40.40	41.19	37.99	39.50
1482	AMEX	DPST	Mon, Aug 16, 2021	41.15	41.87	39.74	41.55
1481	AMEX	DPST	Fri, Aug 13, 2021	43.64	43.85	41.75	42.03
1480	AMEX	DPST	Thu, Aug 12, 2021	44.59	44.59	42.70	43.48
1479	AMEX	DPST	Wed, Aug 11, 2021	42.82	44.34	41.20	44.30
1478	AMEX	DPST	Tue, Aug 10, 2021	40.81	42.54	39.99	42.07
1477	AMEX	DPST	Mon, Aug 9, 2021	41.20	42.47	39.90	40.78
1476	AMEX	DPST	Fri, Aug 6, 2021	39.27	42.52	39.27	41.62
1475	AMEX	DPST	Thu, Aug 5, 2021	36.73	38.18	36.52	38.13
1474	AMEX	DPST	Wed, Aug 4, 2021	35.70	37.35	35.05	36.04
1473	AMEX	DPST	Tue, Aug 3, 2021	35.71	37.22	33.61	37.01
1472	AMEX	DPST	Mon, Aug 2, 2021	36.60	39.20	35.00	35.19
1471	AMEX	DPST	Fri, Jul 30, 2021	37.11	38.67	35.75	36.15
1470	AMEX	DPST	Thu, Jul 29, 2021	37.84	38.65	36.73	37.68
1469	AMEX	DPST	Wed, Jul 28, 2021	36.25	37.89	34.62	36.89
1468	AMEX	DPST	Tue, Jul 27, 2021	35.32	36.31	34.15	35.59
1467	AMEX	DPST	Mon, Jul 26, 2021	34.87	37.12	34.87	36.08
1466	AMEX	DPST	Fri, Jul 23, 2021	35.45	36.24	34.17	35.12
1465	AMEX	DPST	Thu, Jul 22, 2021	36.57	36.57	33.77	34.25
1464	AMEX	DPST	Wed, Jul 21, 2021	35.78	37.59	35.60	36.75
1463	AMEX	DPST	Tue, Jul 20, 2021	31.83	36.69	31.75	34.61
1462	AMEX	DPST	Mon, Jul 19, 2021	32.79	33.68	31.00	31.85
1461	AMEX	DPST	Fri, Jul 16, 2021	39.82	40.03	35.41	35.71
1460	AMEX	DPST	Thu, Jul 15, 2021	36.86	39.68	36.35	39.23
1459	AMEX	DPST	Wed, Jul 14, 2021	38.60	40.40	36.73	37.98
1458	AMEX	DPST	Tue, Jul 13, 2021	40.88	40.88	38.02	38.64
1457	AMEX	DPST	Mon, Jul 12, 2021	39.70	41.40	38.39	41.25
1456	AMEX	DPST	Fri, Jul 9, 2021	38.30	40.88	38.04	40.74
1455	AMEX	DPST	Thu, Jul 8, 2021	35.60	37.50	34.62	36.16
1454	AMEX	DPST	Wed, Jul 7, 2021	37.60	39.50	37.32	38.22
1453	AMEX	DPST	Tue, Jul 6, 2021	41.94	41.94	37.99	38.93
1452	AMEX	DPST	Fri, Jul 2, 2021	43.70	43.94	41.94	42.35
1451	AMEX	DPST	Thu, Jul 1, 2021	43.49	44.31	42.95	43.97
1450	AMEX	DPST	Wed, Jun 30, 2021	41.84	43.41	41.84	42.66
1449	AMEX	DPST	Tue, Jun 29, 2021	44.20	45.31	41.89	42.46
1448	AMEX	DPST	Mon, Jun 28, 2021	46.46	46.46	42.54	43.29
1447	AMEX	DPST	Fri, Jun 25, 2021	46.00	47.79	45.21	46.90
1446	AMEX	DPST	Thu, Jun 24, 2021	44.38	45.80	43.09	45.52
1445	AMEX	DPST	Wed, Jun 23, 2021	44.01	44.62	43.42	43.56
1444	AMEX	DPST	Tue, Jun 22, 2021	43.60	44.07	41.40	43.36
1443	AMEX	DPST	Mon, Jun 21, 2021	40.35	43.74	39.80	43.63
1442	AMEX	DPST	Fri, Jun 18, 2021	42.20	42.60	38.88	39.08
1441	AMEX	DPST	Thu, Jun 17, 2021	51.64	52.00	43.10	43.39
1440	AMEX	DPST	Wed, Jun 16, 2021	48.29	51.68	46.40	50.94
1439	AMEX	DPST	Tue, Jun 15, 2021	47.16	50.00	46.33	49.04
1438	AMEX	DPST	Mon, Jun 14, 2021	49.40	50.15	45.85	46.87
1437	AMEX	DPST	Fri, Jun 11, 2021	49.57	50.71	48.66	49.36
1436	AMEX	DPST	Thu, Jun 10, 2021	53.67	54.22	48.81	48.85
1435	AMEX	DPST	Wed, Jun 9, 2021	53.80	53.80	51.70	52.10
1434	AMEX	DPST	Tue, Jun 8, 2021	54.00	55.05	52.00	54.69
1433	AMEX	DPST	Mon, Jun 7, 2021	54.85	55.49	54.04	54.84
1432	AMEX	DPST	Fri, Jun 4, 2021	54.61	54.61	52.40	54.32
1431	AMEX	DPST	Thu, Jun 3, 2021	53.74	55.77	53.40	54.64
1430	AMEX	DPST	Wed, Jun 2, 2021	56.40	56.47	54.17	54.29
1429	AMEX	DPST	Tue, Jun 1, 2021	55.29	56.37	54.90	55.71
1428	AMEX	DPST	Fri, May 28, 2021	54.64	54.64	51.99	54.23
1427	AMEX	DPST	Thu, May 27, 2021	53.30	54.61	53.00	54.29
1426	AMEX	DPST	Wed, May 26, 2021	50.05	51.92	49.24	51.64
1425	AMEX	DPST	Tue, May 25, 2021	53.48	55.20	49.30	49.46
1424	AMEX	DPST	Mon, May 24, 2021	54.75	54.75	52.34	53.05
1423	AMEX	DPST	Fri, May 21, 2021	52.76	55.27	52.68	54.11
1422	AMEX	DPST	Thu, May 20, 2021	52.20	52.70	49.82	51.93
1421	AMEX	DPST	Wed, May 19, 2021	50.98	52.35	48.41	52.35
1420	AMEX	DPST	Tue, May 18, 2021	55.82	56.80	53.09	53.24
1419	AMEX	DPST	Mon, May 17, 2021	55.00	56.12	53.60	56.10
1418	AMEX	DPST	Fri, May 14, 2021	54.25	55.99	53.00	55.73
1417	AMEX	DPST	Thu, May 13, 2021	48.20	53.76	47.71	53.02
1416	AMEX	DPST	Wed, May 12, 2021	53.93	54.82	47.68	48.20
1415	AMEX	DPST	Tue, May 11, 2021	50.91	54.81	50.91	52.23
1414	AMEX	DPST	Mon, May 10, 2021	55.98	57.60	53.40	53.40
1413	AMEX	DPST	Fri, May 7, 2021	52.40	55.30	50.90	55.14
1412	AMEX	DPST	Thu, May 6, 2021	54.11	54.89	51.90	54.74
1411	AMEX	DPST	Wed, May 5, 2021	53.80	54.79	51.45	53.83
1410	AMEX	DPST	Tue, May 4, 2021	49.85	53.12	48.53	53.07
1409	AMEX	DPST	Mon, May 3, 2021	51.42	52.26	49.29	50.81
1408	AMEX	DPST	Fri, Apr 30, 2021	50.82	53.01	49.75	49.90
1407	AMEX	DPST	Thu, Apr 29, 2021	51.80	53.54	50.93	51.91
1406	AMEX	DPST	Wed, Apr 28, 2021	50.49	51.34	49.72	50.22
1405	AMEX	DPST	Tue, Apr 27, 2021	49.73	50.36	48.66	50.28
1404	AMEX	DPST	Mon, Apr 26, 2021	49.67	51.55	49.02	49.39
1403	AMEX	DPST	Fri, Apr 23, 2021	43.54	49.48	43.48	48.57
1402	AMEX	DPST	Thu, Apr 22, 2021	46.12	46.24	43.45	43.53
1401	AMEX	DPST	Wed, Apr 21, 2021	42.03	46.06	41.24	45.87
1400	AMEX	DPST	Tue, Apr 20, 2021	47.26	47.26	41.78	42.47
1399	AMEX	DPST	Mon, Apr 19, 2021	48.71	50.65	47.18	48.05
1398	AMEX	DPST	Fri, Apr 16, 2021	48.80	49.75	47.72	48.98
1397	AMEX	DPST	Thu, Apr 15, 2021	49.00	49.00	44.68	47.43
1396	AMEX	DPST	Wed, Apr 14, 2021	46.79	49.92	46.79	48.19
1395	AMEX	DPST	Tue, Apr 13, 2021	49.08	49.10	45.96	46.78
1394	AMEX	DPST	Mon, Apr 12, 2021	49.00	50.60	48.89	49.82
1393	AMEX	DPST	Fri, Apr 9, 2021	48.00	48.70	47.20	48.57
1392	AMEX	DPST	Thu, Apr 8, 2021	46.28	47.26	43.70	46.91
1391	AMEX	DPST	Wed, Apr 7, 2021	47.56	48.55	46.06	46.64
1390	AMEX	DPST	Tue, Apr 6, 2021	47.44	48.64	46.24	47.41
1389	AMEX	DPST	Mon, Apr 5, 2021	49.38	50.15	46.71	47.73
1388	AMEX	DPST	Thu, Apr 1, 2021	45.52	47.47	45.42	47.29
1387	AMEX	DPST	Wed, Mar 31, 2021	47.98	48.42	45.88	46.33
1386	AMEX	DPST	Tue, Mar 30, 2021	45.80	48.59	45.80	47.77
1385	AMEX	DPST	Mon, Mar 29, 2021	46.93	48.08	43.00	44.50
1384	AMEX	DPST	Fri, Mar 26, 2021	48.55	50.05	46.99	49.20
1383	AMEX	DPST	Thu, Mar 25, 2021	41.88	47.14	40.79	46.48
1382	AMEX	DPST	Wed, Mar 24, 2021	45.05	47.80	42.75	42.79
1381	AMEX	DPST	Tue, Mar 23, 2021	47.70	47.82	42.70	43.52
1380	AMEX	DPST	Mon, Mar 22, 2021	52.48	52.61	47.36	48.46
1379	AMEX	DPST	Fri, Mar 19, 2021	53.67	55.43	50.07	53.70
1378	AMEX	DPST	Thu, Mar 18, 2021	56.42	61.45	54.05	55.04
1377	AMEX	DPST	Wed, Mar 17, 2021	54.61	55.98	52.42	54.06
1376	AMEX	DPST	Tue, Mar 16, 2021	54.60	54.60	50.96	53.06
1375	AMEX	DPST	Mon, Mar 15, 2021	58.68	58.68	53.43	55.53
1374	AMEX	DPST	Fri, Mar 12, 2021	56.52	58.40	55.89	57.45
1373	AMEX	DPST	Thu, Mar 11, 2021	53.35	54.95	51.54	54.20
1372	AMEX	DPST	Wed, Mar 10, 2021	50.56	53.26	49.82	53.10
1371	AMEX	DPST	Tue, Mar 9, 2021	51.80	52.08	46.98	49.68
1370	AMEX	DPST	Mon, Mar 8, 2021	51.07	55.17	49.87	52.82
1369	AMEX	DPST	Fri, Mar 5, 2021	48.34	49.46	43.34	48.94
1368	AMEX	DPST	Thu, Mar 4, 2021	47.87	49.02	42.92	45.32
1367	AMEX	DPST	Wed, Mar 3, 2021	46.85	50.84	46.82	47.34
1366	AMEX	DPST	Tue, Mar 2, 2021	47.55	47.69	45.81	46.09
1365	AMEX	DPST	Mon, Mar 1, 2021	45.96	48.24	45.38	47.52
1364	AMEX	DPST	Fri, Feb 26, 2021	45.11	46.01	41.69	43.08
1363	AMEX	DPST	Thu, Feb 25, 2021	52.90	52.90	45.95	46.19
1362	AMEX	DPST	Wed, Feb 24, 2021	47.47	51.11	47.15	50.69
1361	AMEX	DPST	Tue, Feb 23, 2021	46.17	46.72	44.37	46.37
1360	AMEX	DPST	Mon, Feb 22, 2021	42.16	45.84	42.02	44.98
1359	AMEX	DPST	Fri, Feb 19, 2021	39.64	42.56	39.51	42.38
1358	AMEX	DPST	Thu, Feb 18, 2021	39.16	39.84	37.78	38.72
1357	AMEX	DPST	Wed, Feb 17, 2021	40.47	41.48	39.31	40.12
1356	AMEX	DPST	Tue, Feb 16, 2021	38.87	41.00	38.59	40.66
1355	AMEX	DPST	Fri, Feb 12, 2021	36.18	37.90	36.15	37.33
1354	AMEX	DPST	Thu, Feb 11, 2021	37.56	37.86	34.73	36.32
1353	AMEX	DPST	Wed, Feb 10, 2021	37.59	38.66	36.40	37.07
1352	AMEX	DPST	Tue, Feb 9, 2021	35.40	37.19	34.91	37.10
1351	AMEX	DPST	Mon, Feb 8, 2021	34.39	35.86	34.00	35.86
1350	AMEX	DPST	Fri, Feb 5, 2021	34.46	35.09	33.04	33.70
1349	AMEX	DPST	Thu, Feb 4, 2021	31.60	34.25	31.57	33.86
1348	AMEX	DPST	Wed, Feb 3, 2021	30.45	31.00	29.45	30.93
1347	AMEX	DPST	Tue, Feb 2, 2021	29.20	30.64	28.62	30.14
1346	AMEX	DPST	Mon, Feb 1, 2021	27.26	28.19	26.31	27.96
1345	AMEX	DPST	Fri, Jan 29, 2021	28.70	29.23	26.26	26.58
1344	AMEX	DPST	Thu, Jan 28, 2021	28.18	29.12	27.73	28.75
1343	AMEX	DPST	Wed, Jan 27, 2021	28.72	29.11	27.02	27.29
1342	AMEX	DPST	Tue, Jan 26, 2021	32.03	32.62	30.30	30.40
1341	AMEX	DPST	Mon, Jan 25, 2021	31.61	31.82	29.24	31.74
1340	AMEX	DPST	Fri, Jan 22, 2021	30.22	32.59	30.22	32.50
1339	AMEX	DPST	Thu, Jan 21, 2021	33.40	33.63	30.80	31.34
1338	AMEX	DPST	Wed, Jan 20, 2021	34.16	34.40	32.41	33.29
1337	AMEX	DPST	Tue, Jan 19, 2021	34.37	34.37	33.00	34.10
1336	AMEX	DPST	Fri, Jan 15, 2021	33.65	34.40	32.32	33.33
1335	AMEX	DPST	Thu, Jan 14, 2021	34.37	35.90	33.82	35.56
1334	AMEX	DPST	Wed, Jan 13, 2021	33.80	34.21	32.24	33.38
1333	AMEX	DPST	Tue, Jan 12, 2021	33.00	34.82	32.66	34.22
1332	AMEX	DPST	Mon, Jan 11, 2021	30.24	32.71	29.30	32.53
1331	AMEX	DPST	Fri, Jan 8, 2021	33.12	33.12	29.33	31.25
1330	AMEX	DPST	Thu, Jan 7, 2021	32.60	33.41	31.54	32.50
1329	AMEX	DPST	Wed, Jan 6, 2021	26.80	31.24	26.80	30.40
1328	AMEX	DPST	Tue, Jan 5, 2021	23.48	25.28	23.48	24.58
1327	AMEX	DPST	Mon, Jan 4, 2021	24.54	24.78	22.40	23.65
1326	AMEX	DPST	Thu, Dec 31, 2020	23.54	24.24	22.88	24.02
1325	AMEX	DPST	Wed, Dec 30, 2020	22.71	23.74	22.71	23.56
1324	AMEX	DPST	Tue, Dec 29, 2020	23.80	23.89	22.34	22.68
1323	AMEX	DPST	Mon, Dec 28, 2020	23.86	24.50	23.22	23.79
1322	AMEX	DPST	Thu, Dec 24, 2020	23.84	23.84	22.54	23.37
1321	AMEX	DPST	Wed, Dec 23, 2020	22.10	23.80	22.04	23.67
1320	AMEX	DPST	Tue, Dec 22, 2020	22.37	22.58	21.55	21.58
1319	AMEX	DPST	Mon, Dec 21, 2020	21.94	22.53	21.16	22.07
1318	AMEX	DPST	Fri, Dec 18, 2020	22.85	23.12	21.42	21.76
1317	AMEX	DPST	Thu, Dec 17, 2020	23.20	23.20	21.99	22.85
1316	AMEX	DPST	Wed, Dec 16, 2020	23.46	23.46	22.44	23.13
1315	AMEX	DPST	Tue, Dec 15, 2020	22.25	23.17	21.62	23.05
1314	AMEX	DPST	Mon, Dec 14, 2020	23.02	23.28	21.35	21.63
1313	AMEX	DPST	Fri, Dec 11, 2020	22.00	22.48	21.49	22.05
1312	AMEX	DPST	Thu, Dec 10, 2020	21.79	22.77	21.54	22.72
1311	AMEX	DPST	Wed, Dec 9, 2020	22.65	23.30	21.97	22.43
1310	AMEX	DPST	Tue, Dec 8, 2020	21.70	22.47	21.45	22.16
1309	AMEX	DPST	Mon, Dec 7, 2020	22.00	22.42	21.18	22.24
1308	AMEX	DPST	Fri, Dec 4, 2020	21.84	22.50	21.42	22.50
1307	AMEX	DPST	Thu, Dec 3, 2020	20.84	21.58	20.25	21.08
1306	AMEX	DPST	Wed, Dec 2, 2020	19.63	21.03	19.31	20.75
1305	AMEX	DPST	Tue, Dec 1, 2020	19.59	20.44	19.40	19.77
1304	AMEX	DPST	Mon, Nov 30, 2020	20.33	20.60	18.20	18.40
1303	AMEX	DPST	Fri, Nov 27, 2020	21.65	21.65	19.98	20.65
1302	AMEX	DPST	Wed, Nov 25, 2020	22.21	22.21	20.70	21.54
1301	AMEX	DPST	Tue, Nov 24, 2020	20.78	22.71	20.78	22.57
1300	AMEX	DPST	Mon, Nov 23, 2020	19.50	20.09	19.24	19.68
1299	AMEX	DPST	Fri, Nov 20, 2020	18.88	18.88	18.08	18.70
1298	AMEX	DPST	Thu, Nov 19, 2020	18.90	19.32	18.17	19.24
1297	AMEX	DPST	Wed, Nov 18, 2020	20.66	21.01	19.16	19.18
1296	AMEX	DPST	Tue, Nov 17, 2020	19.27	20.36	18.50	20.28
1295	AMEX	DPST	Mon, Nov 16, 2020	20.42	20.84	19.56	20.55
1294	AMEX	DPST	Fri, Nov 13, 2020	17.20	18.40	17.20	18.12
1293	AMEX	DPST	Thu, Nov 12, 2020	17.00	17.26	15.94	16.69
1292	AMEX	DPST	Wed, Nov 11, 2020	20.27	20.27	17.34	17.95
1291	AMEX	DPST	Tue, Nov 10, 2020	19.48	20.25	18.51	19.70
1290	AMEX	DPST	Mon, Nov 9, 2020	16.80	19.98	16.52	18.95
1289	AMEX	DPST	Fri, Nov 6, 2020	14.29	14.41	12.80	12.98
1288	AMEX	DPST	Thu, Nov 5, 2020	12.48	14.18	12.38	13.96
1287	AMEX	DPST	Wed, Nov 4, 2020	13.70	13.73	12.13	12.22
1286	AMEX	DPST	Tue, Nov 3, 2020	15.05	15.79	14.98	15.51
1285	AMEX	DPST	Mon, Nov 2, 2020	13.70	14.45	13.11	14.29
1284	AMEX	DPST	Fri, Oct 30, 2020	12.31	13.19	12.31	13.17
1283	AMEX	DPST	Thu, Oct 29, 2020	11.75	12.77	11.07	12.55
1282	AMEX	DPST	Wed, Oct 28, 2020	11.54	12.38	11.49	11.67
1281	AMEX	DPST	Tue, Oct 27, 2020	13.81	13.81	12.39	12.43
1280	AMEX	DPST	Mon, Oct 26, 2020	14.08	14.20	13.30	13.88
1279	AMEX	DPST	Fri, Oct 23, 2020	14.65	15.25	13.99	14.76
1278	AMEX	DPST	Thu, Oct 22, 2020	12.47	14.28	12.47	14.28
1277	AMEX	DPST	Wed, Oct 21, 2020	12.40	12.78	12.21	12.48
1276	AMEX	DPST	Tue, Oct 20, 2020	11.83	12.97	11.83	12.35
1275	AMEX	DPST	Mon, Oct 19, 2020	12.01	12.34	11.50	11.56
1274	AMEX	DPST	Fri, Oct 16, 2020	11.83	12.07	11.19	11.80
1273	AMEX	DPST	Thu, Oct 15, 2020	10.51	11.71	10.48	11.68
1272	AMEX	DPST	Wed, Oct 14, 2020	11.45	11.79	10.89	10.92
1271	AMEX	DPST	Tue, Oct 13, 2020	12.30	12.38	11.30	11.44
1270	AMEX	DPST	Mon, Oct 12, 2020	12.11	12.63	11.94	12.56
1269	AMEX	DPST	Fri, Oct 9, 2020	12.80	12.94	11.80	12.09
1268	AMEX	DPST	Thu, Oct 8, 2020	12.24	12.63	11.97	12.52
1267	AMEX	DPST	Wed, Oct 7, 2020	11.63	12.36	11.50	11.96
1266	AMEX	DPST	Tue, Oct 6, 2020	11.44	12.39	10.86	11.01
1265	AMEX	DPST	Mon, Oct 5, 2020	10.19	11.11	10.19	11.07
1264	AMEX	DPST	Fri, Oct 2, 2020	8.63	9.97	8.40	9.85
1263	AMEX	DPST	Thu, Oct 1, 2020	9.06	9.25	8.68	9.09
1262	AMEX	DPST	Wed, Sep 30, 2020	8.72	9.24	8.65	8.89
1261	AMEX	DPST	Tue, Sep 29, 2020	8.90	8.90	8.18	8.62
1260	AMEX	DPST	Mon, Sep 28, 2020	8.55	9.16	8.43	8.99
1259	AMEX	DPST	Fri, Sep 25, 2020	7.79	8.17	7.45	8.10
1258	AMEX	DPST	Thu, Sep 24, 2020	7.72	8.28	7.39	7.74
1257	AMEX	DPST	Wed, Sep 23, 2020	8.38	8.83	7.65	7.67
1256	AMEX	DPST	Tue, Sep 22, 2020	8.83	9.18	8.08	8.20
1255	AMEX	DPST	Mon, Sep 21, 2020	9.72	9.91	8.58	8.85
1254	AMEX	DPST	Fri, Sep 18, 2020	10.67	10.76	10.19	10.36
1253	AMEX	DPST	Thu, Sep 17, 2020	10.36	10.74	10.13	10.61
1252	AMEX	DPST	Wed, Sep 16, 2020	10.49	11.25	10.18	10.73
1251	AMEX	DPST	Tue, Sep 15, 2020	11.22	11.22	10.33	10.45
1250	AMEX	DPST	Mon, Sep 14, 2020	10.53	11.32	10.32	11.04
1249	AMEX	DPST	Fri, Sep 11, 2020	10.32	10.42	9.88	10.31
1248	AMEX	DPST	Thu, Sep 10, 2020	10.93	11.09	10.12	10.15
1247	AMEX	DPST	Wed, Sep 9, 2020	11.27	11.27	10.38	10.73
1246	AMEX	DPST	Tue, Sep 8, 2020	12.01	12.11	10.72	10.95
1245	AMEX	DPST	Fri, Sep 4, 2020	12.39	13.01	11.83	12.60
1244	AMEX	DPST	Thu, Sep 3, 2020	11.78	13.18	11.58	11.72
1243	AMEX	DPST	Wed, Sep 2, 2020	11.46	11.86	11.15	11.68
1242	AMEX	DPST	Tue, Sep 1, 2020	11.33	11.81	10.87	11.44
1241	AMEX	DPST	Mon, Aug 31, 2020	12.02	12.02	11.40	11.41
1240	AMEX	DPST	Fri, Aug 28, 2020	12.43	12.57	11.78	12.01
1239	AMEX	DPST	Thu, Aug 27, 2020	11.45	12.41	11.42	12.07
1238	AMEX	DPST	Wed, Aug 26, 2020	12.18	12.21	11.37	11.42
1237	AMEX	DPST	Tue, Aug 25, 2020	12.51	12.90	11.77	12.21
1236	AMEX	DPST	Mon, Aug 24, 2020	11.09	12.11	10.71	12.09
1235	AMEX	DPST	Fri, Aug 21, 2020	10.90	11.21	10.50	10.75
1234	AMEX	DPST	Thu, Aug 20, 2020	11.30	11.43	10.85	11.02
1233	AMEX	DPST	Wed, Aug 19, 2020	11.64	12.30	11.44	11.76
1232	AMEX	DPST	Tue, Aug 18, 2020	12.70	12.78	11.51	11.57
1231	AMEX	DPST	Mon, Aug 17, 2020	13.39	13.39	12.47	12.71
1230	AMEX	DPST	Fri, Aug 14, 2020	12.70	13.78	12.41	13.45
1229	AMEX	DPST	Thu, Aug 13, 2020	13.39	13.59	12.82	12.94
1228	AMEX	DPST	Wed, Aug 12, 2020	14.90	15.02	12.97	13.75
1227	AMEX	DPST	Tue, Aug 11, 2020	14.20	15.06	13.84	14.03
1226	AMEX	DPST	Mon, Aug 10, 2020	12.74	13.91	12.69	13.23
1225	AMEX	DPST	Fri, Aug 7, 2020	10.86	12.54	10.62	12.51
1224	AMEX	DPST	Thu, Aug 6, 2020	11.05	11.49	10.89	11.07
1223	AMEX	DPST	Wed, Aug 5, 2020	10.80	11.34	10.65	11.27
1222	AMEX	DPST	Tue, Aug 4, 2020	10.58	10.68	10.19	10.47
1221	AMEX	DPST	Mon, Aug 3, 2020	10.90	11.02	10.34	10.68
1220	AMEX	DPST	Fri, Jul 31, 2020	10.95	10.95	10.10	10.76
1219	AMEX	DPST	Thu, Jul 30, 2020	10.84	11.11	10.12	11.05
1218	AMEX	DPST	Wed, Jul 29, 2020	10.69	11.76	10.40	11.70
1217	AMEX	DPST	Tue, Jul 28, 2020	10.59	11.05	10.53	10.61
1216	AMEX	DPST	Mon, Jul 27, 2020	11.64	11.64	10.58	10.78
1215	AMEX	DPST	Fri, Jul 24, 2020	11.85	12.40	11.59	11.61
1214	AMEX	DPST	Thu, Jul 23, 2020	10.98	12.06	10.85	11.84
1213	AMEX	DPST	Wed, Jul 22, 2020	11.00	11.27	10.54	11.00
1212	AMEX	DPST	Tue, Jul 21, 2020	10.07	11.36	10.00	11.32
1211	AMEX	DPST	Mon, Jul 20, 2020	10.06	10.20	9.54	9.67
1210	AMEX	DPST	Fri, Jul 17, 2020	11.21	11.25	10.14	10.21
1209	AMEX	DPST	Thu, Jul 16, 2020	10.73	11.72	10.41	11.03
1208	AMEX	DPST	Wed, Jul 15, 2020	10.30	11.30	10.21	11.13
1207	AMEX	DPST	Tue, Jul 14, 2020	9.79	10.10	9.05	9.48
1206	AMEX	DPST	Mon, Jul 13, 2020	10.29	10.63	9.31	10.05
1205	AMEX	DPST	Fri, Jul 10, 2020	8.41	9.70	8.41	9.70
1204	AMEX	DPST	Thu, Jul 9, 2020	9.55	9.59	8.28	8.47
1203	AMEX	DPST	Wed, Jul 8, 2020	9.70	10.10	9.02	9.64
1202	AMEX	DPST	Tue, Jul 7, 2020	10.47	10.50	9.54	9.68
1201	AMEX	DPST	Mon, Jul 6, 2020	11.31	11.90	10.47	10.80
1200	AMEX	DPST	Thu, Jul 2, 2020	11.66	12.04	10.37	10.48
1199	AMEX	DPST	Wed, Jul 1, 2020	12.38	12.38	10.56	10.64
1198	AMEX	DPST	Tue, Jun 30, 2020	10.99	12.35	10.88	12.16
1197	AMEX	DPST	Mon, Jun 29, 2020	10.53	11.65	10.28	11.26
1196	AMEX	DPST	Fri, Jun 26, 2020	11.53	11.53	9.90	10.03
1195	AMEX	DPST	Thu, Jun 25, 2020	10.87	12.33	10.72	12.30
1194	AMEX	DPST	Wed, Jun 24, 2020	12.85	12.85	10.96	11.16
1193	AMEX	DPST	Tue, Jun 23, 2020	14.36	14.84	13.24	13.24
1192	AMEX	DPST	Mon, Jun 22, 2020	13.54	14.10	12.90	13.72
1191	AMEX	DPST	Fri, Jun 19, 2020	14.95	14.95	12.85	13.80
1190	AMEX	DPST	Thu, Jun 18, 2020	13.47	14.97	13.30	14.22
1189	AMEX	DPST	Wed, Jun 17, 2020	15.56	15.78	13.96	14.06
1188	AMEX	DPST	Tue, Jun 16, 2020	16.57	16.57	14.20	15.49
1187	AMEX	DPST	Mon, Jun 15, 2020	11.67	14.32	11.45	14.05
1186	AMEX	DPST	Fri, Jun 12, 2020	13.99	14.18	12.03	13.45
1185	AMEX	DPST	Thu, Jun 11, 2020	13.60	14.31	11.96	12.13
1184	AMEX	DPST	Wed, Jun 10, 2020	20.88	20.88	16.80	16.92
1183	AMEX	DPST	Tue, Jun 9, 2020	20.80	22.00	19.70	21.03
1182	AMEX	DPST	Mon, Jun 8, 2020	22.60	23.20	21.30	22.73
1181	AMEX	DPST	Fri, Jun 5, 2020	22.60	22.62	20.26	20.57
1180	AMEX	DPST	Thu, Jun 4, 2020	15.75	17.60	15.13	17.60
1179	AMEX	DPST	Wed, Jun 3, 2020	14.38	16.30	14.38	15.87
1178	AMEX	DPST	Tue, Jun 2, 2020	14.17	14.60	13.13	13.55
1177	AMEX	DPST	Mon, Jun 1, 2020	13.48	14.26	13.05	13.60
1176	AMEX	DPST	Fri, May 29, 2020	13.97	13.97	12.73	13.25
1175	AMEX	DPST	Thu, May 28, 2020	16.98	16.98	14.04	14.31
1174	AMEX	DPST	Wed, May 27, 2020	15.22	16.10	14.02	16.02
1173	AMEX	DPST	Tue, May 26, 2020	11.96	13.58	11.85	13.13
1172	AMEX	DPST	Fri, May 22, 2020	10.91	11.30	10.18	10.53
1171	AMEX	DPST	Thu, May 21, 2020	10.83	11.42	10.75	10.88
1170	AMEX	DPST	Wed, May 20, 2020	10.25	11.10	10.23	11.00
1169	AMEX	DPST	Tue, May 19, 2020	10.89	10.89	9.52	9.53
1168	AMEX	DPST	Mon, May 18, 2020	9.45	11.15	9.40	10.93
1167	AMEX	DPST	Fri, May 15, 2020	8.31	8.80	8.16	8.43
1166	AMEX	DPST	Thu, May 14, 2020	7.43	8.91	6.74	8.72
1165	AMEX	DPST	Wed, May 13, 2020	9.52	9.52	7.50	7.98
1164	AMEX	DPST	Tue, May 12, 2020	11.40	11.63	9.49	9.52
1163	AMEX	DPST	Mon, May 11, 2020	12.58	12.58	10.88	11.29
1162	AMEX	DPST	Fri, May 8, 2020	12.10	13.03	11.96	12.95
1161	AMEX	DPST	Thu, May 7, 2020	11.30	12.36	11.10	11.25
1160	AMEX	DPST	Wed, May 6, 2020	12.30	12.38	10.70	10.80
1159	AMEX	DPST	Tue, May 5, 2020	13.43	13.81	11.70	11.76
1158	AMEX	DPST	Mon, May 4, 2020	12.40	12.56	11.48	12.40
1157	AMEX	DPST	Fri, May 1, 2020	13.80	13.80	12.25	12.85
1156	AMEX	DPST	Thu, Apr 30, 2020	16.02	16.41	14.36	14.94
1155	AMEX	DPST	Wed, Apr 29, 2020	16.15	17.81	15.78	17.04
1154	AMEX	DPST	Tue, Apr 28, 2020	14.81	15.76	14.12	14.56
1153	AMEX	DPST	Mon, Apr 27, 2020	11.93	13.83	11.47	13.53
1152	AMEX	DPST	Fri, Apr 24, 2020	10.79	11.53	10.33	11.22
1151	AMEX	DPST	Thu, Apr 23, 2020	10.00	11.02	9.82	10.46
1150	AMEX	DPST	Wed, Apr 22, 2020	10.84	11.09	9.74	9.80
1149	AMEX	DPST	Tue, Apr 21, 2020	10.10	10.60	9.60	10.00
1148	AMEX	DPST	Mon, Apr 20, 2020	10.14	11.74	9.62	10.92
1147	AMEX	DPST	Fri, Apr 17, 2020	10.32	11.10	9.82	10.98
1146	AMEX	DPST	Thu, Apr 16, 2020	9.78	9.83	8.20	8.70
1145	AMEX	DPST	Wed, Apr 15, 2020	10.90	11.00	9.56	9.70
1144	AMEX	DPST	Tue, Apr 14, 2020	14.16	14.16	11.50	12.20
1143	AMEX	DPST	Mon, Apr 13, 2020	15.96	15.96	12.42	12.84
1142	AMEX	DPST	Thu, Apr 9, 2020	14.10	15.60	13.66	15.48
1141	AMEX	DPST	Wed, Apr 8, 2020	11.22	12.64	10.80	12.42
1140	AMEX	DPST	Tue, Apr 7, 2020	11.70	12.36	10.54	10.78
1139	AMEX	DPST	Mon, Apr 6, 2020	9.00	10.03	9.00	9.86
1138	AMEX	DPST	Fri, Apr 3, 2020	9.14	9.52	7.62	7.98
1137	AMEX	DPST	Thu, Apr 2, 2020	8.92	10.02	8.52	9.26
1136	AMEX	DPST	Wed, Apr 1, 2020	9.14	9.44	8.47	8.86
1135	AMEX	DPST	Tue, Mar 31, 2020	11.60	11.95	10.30	10.90
1134	AMEX	DPST	Mon, Mar 30, 2020	11.48	11.76	10.74	11.62
1133	AMEX	DPST	Fri, Mar 27, 2020	11.68	12.92	10.70	11.66
1132	AMEX	DPST	Thu, Mar 26, 2020	10.84	13.36	10.42	13.10
1131	AMEX	DPST	Wed, Mar 25, 2020	11.00	11.54	9.04	10.42
1130	AMEX	DPST	Tue, Mar 24, 2020	9.26	9.98	8.62	9.90
1129	AMEX	DPST	Mon, Mar 23, 2020	10.02	10.02	7.00	7.50
1128	AMEX	DPST	Fri, Mar 20, 2020	12.82	12.96	9.69	9.86
1127	AMEX	DPST	Thu, Mar 19, 2020	10.14	12.78	8.76	12.04
1126	AMEX	DPST	Wed, Mar 18, 2020	13.40	13.40	9.28	10.38
1125	AMEX	DPST	Tue, Mar 17, 2020	14.26	15.56	12.09	15.38
1124	AMEX	DPST	Mon, Mar 16, 2020	13.68	16.16	13.14	13.46
1123	AMEX	DPST	Fri, Mar 13, 2020	19.74	21.14	17.06	20.79
1122	AMEX	DPST	Thu, Mar 12, 2020	16.64	21.84	14.70	16.14
1121	AMEX	DPST	Wed, Mar 11, 2020	24.10	25.16	20.66	21.60
1120	AMEX	DPST	Tue, Mar 10, 2020	26.14	27.30	22.55	27.18
1119	AMEX	DPST	Mon, Mar 9, 2020	29.52	31.52	22.00	22.62
1118	AMEX	DPST	Fri, Mar 6, 2020	43.18	46.06	39.18	41.84
1117	AMEX	DPST	Thu, Mar 5, 2020	52.82	52.82	46.34	48.24
1116	AMEX	DPST	Wed, Mar 4, 2020	57.12	57.35	51.76	57.21
1115	AMEX	DPST	Tue, Mar 3, 2020	62.56	63.21	52.40	54.26
1114	AMEX	DPST	Mon, Mar 2, 2020	55.06	62.04	52.94	62.04
1113	AMEX	DPST	Fri, Feb 28, 2020	54.50	56.89	51.00	54.32
1112	AMEX	DPST	Thu, Feb 27, 2020	63.52	68.28	60.00	60.00
1111	AMEX	DPST	Wed, Feb 26, 2020	73.20	73.84	68.42	68.44
1110	AMEX	DPST	Tue, Feb 25, 2020	80.84	81.94	71.00	71.72
1109	AMEX	DPST	Mon, Feb 24, 2020	81.24	82.94	79.22	81.26
1108	AMEX	DPST	Fri, Feb 21, 2020	91.50	91.50	87.90	89.35
1107	AMEX	DPST	Thu, Feb 20, 2020	90.02	94.19	90.02	93.38
1106	AMEX	DPST	Wed, Feb 19, 2020	90.11	91.41	90.04	90.83
1105	AMEX	DPST	Tue, Feb 18, 2020	91.64	91.64	87.20	88.69
1104	AMEX	DPST	Fri, Feb 14, 2020	94.04	94.40	91.66	92.47
1103	AMEX	DPST	Thu, Feb 13, 2020	91.22	94.50	91.22	94.50
1102	AMEX	DPST	Wed, Feb 12, 2020	94.38	95.00	92.41	93.04
1101	AMEX	DPST	Tue, Feb 11, 2020	91.60	94.04	90.96	92.18
1100	AMEX	DPST	Mon, Feb 10, 2020	89.24	90.00	88.48	90.00
1099	AMEX	DPST	Fri, Feb 7, 2020	91.68	91.68	90.00	90.26
1098	AMEX	DPST	Thu, Feb 6, 2020	97.50	98.16	93.00	93.23
1097	AMEX	DPST	Wed, Feb 5, 2020	92.88	96.64	92.58	95.99
1096	AMEX	DPST	Tue, Feb 4, 2020	91.04	91.24	89.91	89.91
1095	AMEX	DPST	Mon, Feb 3, 2020	84.32	87.46	84.32	86.44
1094	AMEX	DPST	Fri, Jan 31, 2020	86.60	86.60	82.88	83.32
1093	AMEX	DPST	Thu, Jan 30, 2020	84.00	88.30	82.88	88.30
1092	AMEX	DPST	Wed, Jan 29, 2020	90.04	90.72	85.92	86.00
1091	AMEX	DPST	Tue, Jan 28, 2020	89.02	90.66	88.58	89.48
1090	AMEX	DPST	Mon, Jan 27, 2020	86.06	88.52	85.84	87.06
1089	AMEX	DPST	Fri, Jan 24, 2020	97.00	97.00	89.14	91.66
1088	AMEX	DPST	Thu, Jan 23, 2020	95.68	97.52	93.00	96.96
1087	AMEX	DPST	Wed, Jan 22, 2020	97.00	97.76	95.94	96.75
1086	AMEX	DPST	Tue, Jan 21, 2020	98.84	99.38	96.51	96.52
1085	AMEX	DPST	Fri, Jan 17, 2020	101.80	101.80	99.76	100.62
1084	AMEX	DPST	Thu, Jan 16, 2020	96.78	99.84	96.78	99.84
1083	AMEX	DPST	Wed, Jan 15, 2020	97.40	97.61	94.28	95.43
1082	AMEX	DPST	Tue, Jan 14, 2020	98.50	101.00	98.17	99.57
1081	AMEX	DPST	Mon, Jan 13, 2020	98.10	98.82	96.34	98.80
1080	AMEX	DPST	Fri, Jan 10, 2020	100.78	100.78	97.00	97.32
1079	AMEX	DPST	Thu, Jan 9, 2020	102.08	102.08	99.66	100.38
1078	AMEX	DPST	Wed, Jan 8, 2020	97.24	100.76	97.24	99.64
1077	AMEX	DPST	Tue, Jan 7, 2020	99.14	99.14	96.20	97.32
1076	AMEX	DPST	Mon, Jan 6, 2020	100.18	100.30	96.90	99.45
1075	AMEX	DPST	Fri, Jan 3, 2020	100.78	103.00	99.22	102.21
1074	AMEX	DPST	Thu, Jan 2, 2020	107.36	107.36	101.90	105.20
1073	AMEX	DPST	Tue, Dec 31, 2019	103.36	105.32	103.31	104.50
1072	AMEX	DPST	Mon, Dec 30, 2019	105.72	105.72	103.92	104.09
1071	AMEX	DPST	Fri, Dec 27, 2019	105.59	105.59	103.70	104.01
1070	AMEX	DPST	Thu, Dec 26, 2019	105.50	106.60	105.14	105.84
1069	AMEX	DPST	Tue, Dec 24, 2019	104.90	105.54	104.45	105.52
1068	AMEX	DPST	Mon, Dec 23, 2019	107.84	107.84	104.40	104.86
1067	AMEX	DPST	Fri, Dec 20, 2019	107.78	107.94	106.28	106.63
1066	AMEX	DPST	Thu, Dec 19, 2019	107.00	107.04	106.12	106.41
1065	AMEX	DPST	Wed, Dec 18, 2019	109.12	109.12	106.62	106.92
1064	AMEX	DPST	Tue, Dec 17, 2019	105.82	108.42	104.34	108.39
1063	AMEX	DPST	Mon, Dec 16, 2019	106.00	107.40	105.00	105.05
1062	AMEX	DPST	Fri, Dec 13, 2019	105.02	107.41	101.00	102.84
1061	AMEX	DPST	Thu, Dec 12, 2019	96.30	106.32	96.30	105.86
1060	AMEX	DPST	Wed, Dec 11, 2019	97.28	98.52	96.08	96.80
1059	AMEX	DPST	Tue, Dec 10, 2019	96.64	98.04	95.18	97.22
1058	AMEX	DPST	Mon, Dec 9, 2019	96.12	97.44	95.48	97.18
1057	AMEX	DPST	Fri, Dec 6, 2019	96.34	98.32	96.34	96.48
1056	AMEX	DPST	Thu, Dec 5, 2019	93.42	93.42	92.12	92.86
1055	AMEX	DPST	Wed, Dec 4, 2019	89.26	92.60	89.26	91.69
1054	AMEX	DPST	Tue, Dec 3, 2019	88.18	88.42	86.00	88.42
1053	AMEX	DPST	Mon, Dec 2, 2019	96.02	96.52	92.00	92.04
1052	AMEX	DPST	Fri, Nov 29, 2019	94.82	96.00	93.87	93.87
1051	AMEX	DPST	Wed, Nov 27, 2019	94.60	95.94	94.18	95.34
1050	AMEX	DPST	Tue, Nov 26, 2019	95.26	95.26	93.05	93.45
1049	AMEX	DPST	Mon, Nov 25, 2019	93.05	95.64	92.76	95.28
1048	AMEX	DPST	Fri, Nov 22, 2019	91.14	93.20	91.14	92.46
1047	AMEX	DPST	Thu, Nov 21, 2019	90.64	91.40	89.08	90.65
1046	AMEX	DPST	Wed, Nov 20, 2019	90.98	92.40	88.74	90.88
1045	AMEX	DPST	Tue, Nov 19, 2019	92.08	92.82	91.40	92.22
1044	AMEX	DPST	Mon, Nov 18, 2019	89.93	91.86	89.83	91.44
1043	AMEX	DPST	Fri, Nov 15, 2019	93.64	93.64	92.42	92.70
1042	AMEX	DPST	Thu, Nov 14, 2019	91.54	92.42	90.70	92.42
1041	AMEX	DPST	Wed, Nov 13, 2019	92.37	93.54	91.36	92.86
1040	AMEX	DPST	Tue, Nov 12, 2019	95.76	97.20	94.96	95.98
1039	AMEX	DPST	Mon, Nov 11, 2019	95.32	96.38	94.54	95.70
1038	AMEX	DPST	Fri, Nov 8, 2019	96.84	97.98	95.25	97.04
1037	AMEX	DPST	Thu, Nov 7, 2019	97.36	99.60	96.40	96.84
1036	AMEX	DPST	Wed, Nov 6, 2019	96.28	96.28	93.32	94.86
1035	AMEX	DPST	Tue, Nov 5, 2019	94.72	98.34	93.80	96.38
1034	AMEX	DPST	Mon, Nov 4, 2019	90.76	93.76	90.76	93.56
1033	AMEX	DPST	Fri, Nov 1, 2019	85.18	88.38	84.90	88.28
1032	AMEX	DPST	Thu, Oct 31, 2019	85.42	85.42	80.38	83.10
1031	AMEX	DPST	Wed, Oct 30, 2019	87.90	89.00	85.52	87.36
1030	AMEX	DPST	Tue, Oct 29, 2019	87.84	90.38	87.84	89.82
1029	AMEX	DPST	Mon, Oct 28, 2019	87.18	89.24	87.18	88.48
1028	AMEX	DPST	Fri, Oct 25, 2019	84.03	86.92	84.03	85.64
1027	AMEX	DPST	Thu, Oct 24, 2019	85.64	85.64	82.04	83.28
1026	AMEX	DPST	Wed, Oct 23, 2019	84.12	85.32	83.58	85.24
1025	AMEX	DPST	Tue, Oct 22, 2019	83.64	87.56	80.76	85.01
1024	AMEX	DPST	Mon, Oct 21, 2019	82.20	84.85	82.20	83.78
1023	AMEX	DPST	Fri, Oct 18, 2019	80.00	81.34	79.72	80.66
1022	AMEX	DPST	Thu, Oct 17, 2019	80.34	80.34	77.95	78.72
1021	AMEX	DPST	Wed, Oct 16, 2019	79.38	81.64	78.20	78.90
1020	AMEX	DPST	Tue, Oct 15, 2019	77.12	80.60	76.06	79.60
1019	AMEX	DPST	Mon, Oct 14, 2019	73.60	76.31	73.60	75.80
1018	AMEX	DPST	Fri, Oct 11, 2019	75.38	78.50	75.38	75.93
1017	AMEX	DPST	Thu, Oct 10, 2019	69.72	73.15	69.72	71.70
1016	AMEX	DPST	Wed, Oct 9, 2019	69.64	70.12	67.88	69.18
1015	AMEX	DPST	Tue, Oct 8, 2019	71.28	71.28	67.90	67.90
1014	AMEX	DPST	Mon, Oct 7, 2019	74.08	74.65	73.43	73.62
1013	AMEX	DPST	Fri, Oct 4, 2019	72.00	74.19	70.06	74.08
1012	AMEX	DPST	Thu, Oct 3, 2019	70.44	71.18	67.06	71.08
1011	AMEX	DPST	Wed, Oct 2, 2019	72.08	72.87	69.86	71.30
1010	AMEX	DPST	Tue, Oct 1, 2019	81.80	82.52	73.25	74.00
1009	AMEX	DPST	Mon, Sep 30, 2019	81.52	81.52	79.60	80.04
1008	AMEX	DPST	Fri, Sep 27, 2019	82.53	83.77	79.89	80.78
1007	AMEX	DPST	Thu, Sep 26, 2019	82.60	82.60	79.82	79.82
1006	AMEX	DPST	Wed, Sep 25, 2019	78.50	82.94	78.44	82.70
1005	AMEX	DPST	Tue, Sep 24, 2019	81.64	82.39	77.44	78.72
1004	AMEX	DPST	Mon, Sep 23, 2019	81.14	83.50	79.60	82.17
1003	AMEX	DPST	Fri, Sep 20, 2019	83.46	85.35	82.14	82.38
1002	AMEX	DPST	Thu, Sep 19, 2019	85.68	87.37	83.12	83.42
1001	AMEX	DPST	Wed, Sep 18, 2019	80.98	86.22	80.98	85.68
1000	AMEX	DPST	Tue, Sep 17, 2019	84.66	86.38	81.88	83.88
999	AMEX	DPST	Mon, Sep 16, 2019	82.82	87.88	82.81	87.00
998	AMEX	DPST	Fri, Sep 13, 2019	86.72	88.86	85.68	87.12
997	AMEX	DPST	Thu, Sep 12, 2019	81.84	85.34	79.28	84.40
996	AMEX	DPST	Wed, Sep 11, 2019	81.56	83.80	77.32	83.80
995	AMEX	DPST	Tue, Sep 10, 2019	77.10	81.00	77.10	80.94
994	AMEX	DPST	Mon, Sep 9, 2019	71.00	77.38	70.77	76.54
993	AMEX	DPST	Fri, Sep 6, 2019	70.88	70.98	68.90	69.34
992	AMEX	DPST	Thu, Sep 5, 2019	68.08	72.30	68.08	70.28
991	AMEX	DPST	Wed, Sep 4, 2019	65.32	65.63	63.84	64.88
990	AMEX	DPST	Tue, Sep 3, 2019	66.56	66.56	62.46	63.42
989	AMEX	DPST	Fri, Aug 30, 2019	69.26	70.00	67.52	68.43
988	AMEX	DPST	Thu, Aug 29, 2019	65.78	68.28	65.78	67.66
987	AMEX	DPST	Wed, Aug 28, 2019	59.78	64.82	59.78	63.74
986	AMEX	DPST	Tue, Aug 27, 2019	64.97	64.97	60.00	61.06
985	AMEX	DPST	Mon, Aug 26, 2019	64.04	64.30	62.23	64.30
984	AMEX	DPST	Fri, Aug 23, 2019	68.41	70.33	61.64	62.50
983	AMEX	DPST	Thu, Aug 22, 2019	69.68	70.86	68.10	69.32
982	AMEX	DPST	Wed, Aug 21, 2019	69.02	69.17	67.94	68.70
981	AMEX	DPST	Tue, Aug 20, 2019	68.98	69.40	66.90	67.38
980	AMEX	DPST	Mon, Aug 19, 2019	72.38	72.38	70.52	70.52
979	AMEX	DPST	Fri, Aug 16, 2019	65.04	68.54	64.92	68.30
978	AMEX	DPST	Thu, Aug 15, 2019	65.74	66.00	62.78	63.10
977	AMEX	DPST	Wed, Aug 14, 2019	67.98	67.98	63.78	64.74
976	AMEX	DPST	Tue, Aug 13, 2019	69.08	75.12	69.04	71.56
975	AMEX	DPST	Mon, Aug 12, 2019	71.44	71.46	69.48	69.62
974	AMEX	DPST	Fri, Aug 9, 2019	74.16	75.06	72.36	73.96
973	AMEX	DPST	Thu, Aug 8, 2019	73.20	75.88	72.50	74.98
972	AMEX	DPST	Wed, Aug 7, 2019	69.38	71.30	66.84	70.88
971	AMEX	DPST	Tue, Aug 6, 2019	74.04	74.50	69.78	73.94
970	AMEX	DPST	Mon, Aug 5, 2019	73.82	74.84	69.00	72.04
969	AMEX	DPST	Fri, Aug 2, 2019	81.24	81.97	76.98	80.02
968	AMEX	DPST	Thu, Aug 1, 2019	93.44	94.90	81.60	82.10
967	AMEX	DPST	Wed, Jul 31, 2019	96.32	96.80	93.77	94.31
966	AMEX	DPST	Tue, Jul 30, 2019	90.12	95.50	89.85	95.50
965	AMEX	DPST	Mon, Jul 29, 2019	95.16	96.00	92.16	92.34
964	AMEX	DPST	Fri, Jul 26, 2019	91.14	95.77	90.92	95.57
963	AMEX	DPST	Thu, Jul 25, 2019	92.98	94.36	90.16	90.76
962	AMEX	DPST	Wed, Jul 24, 2019	87.98	93.44	87.80	92.66
961	AMEX	DPST	Tue, Jul 23, 2019	84.08	86.50	84.08	86.50
960	AMEX	DPST	Mon, Jul 22, 2019	83.80	85.01	82.62	83.76
959	AMEX	DPST	Fri, Jul 19, 2019	83.94	86.87	83.94	85.86
958	AMEX	DPST	Thu, Jul 18, 2019	81.56	85.24	81.28	83.68
957	AMEX	DPST	Wed, Jul 17, 2019	82.00	82.60	80.58	81.68
956	AMEX	DPST	Tue, Jul 16, 2019	82.32	84.48	82.00	83.73
955	AMEX	DPST	Mon, Jul 15, 2019	89.84	89.84	83.21	83.70
954	AMEX	DPST	Fri, Jul 12, 2019	87.56	89.40	86.66	89.00
953	AMEX	DPST	Thu, Jul 11, 2019	84.72	86.56	83.72	86.41
952	AMEX	DPST	Wed, Jul 10, 2019	87.46	87.46	84.12	84.42
951	AMEX	DPST	Tue, Jul 9, 2019	84.74	87.72	84.56	87.72
950	AMEX	DPST	Mon, Jul 8, 2019	88.12	88.55	85.48	86.12
949	AMEX	DPST	Fri, Jul 5, 2019	88.18	91.04	88.18	89.98
948	AMEX	DPST	Wed, Jul 3, 2019	85.43	87.00	84.73	86.80
947	AMEX	DPST	Tue, Jul 2, 2019	87.68	88.02	83.08	84.48
946	AMEX	DPST	Mon, Jul 1, 2019	89.30	91.30	86.94	88.42
945	AMEX	DPST	Fri, Jun 28, 2019	86.76	88.52	83.88	87.18
944	AMEX	DPST	Thu, Jun 27, 2019	82.98	83.32	81.32	83.22
943	AMEX	DPST	Wed, Jun 26, 2019	79.51	81.50	79.51	79.56
942	AMEX	DPST	Tue, Jun 25, 2019	78.80	79.14	75.60	78.44
941	AMEX	DPST	Mon, Jun 24, 2019	80.58	82.43	78.66	78.42
940	AMEX	DPST	Fri, Jun 21, 2019	81.24	83.02	80.76	80.94
939	AMEX	DPST	Thu, Jun 20, 2019	83.00	83.00	77.06	81.26
938	AMEX	DPST	Wed, Jun 19, 2019	83.10	86.00	80.88	81.12
937	AMEX	DPST	Tue, Jun 18, 2019	77.62	83.60	77.62	82.74
936	AMEX	DPST	Mon, Jun 17, 2019	81.80	82.60	78.28	78.62
935	AMEX	DPST	Fri, Jun 14, 2019	81.08	82.62	78.84	82.08
934	AMEX	DPST	Thu, Jun 13, 2019	81.22	82.58	80.82	81.30
933	AMEX	DPST	Wed, Jun 12, 2019	81.10	82.30	80.16	80.52
932	AMEX	DPST	Tue, Jun 11, 2019	82.36	84.16	80.92	81.96
931	AMEX	DPST	Mon, Jun 10, 2019	81.08	83.62	80.82	80.86
930	AMEX	DPST	Fri, Jun 7, 2019	78.66	79.85	78.08	78.72
929	AMEX	DPST	Thu, Jun 6, 2019	80.86	81.54	78.00	80.42
928	AMEX	DPST	Wed, Jun 5, 2019	82.68	83.06	78.39	81.12
927	AMEX	DPST	Tue, Jun 4, 2019	78.64	82.56	77.84	82.28
926	AMEX	DPST	Mon, Jun 3, 2019	71.52	76.02	70.84	74.60
925	AMEX	DPST	Fri, May 31, 2019	73.28	73.98	71.42	72.00
924	AMEX	DPST	Thu, May 30, 2019	81.68	82.37	74.87	76.64
923	AMEX	DPST	Wed, May 29, 2019	77.42	81.32	76.34	81.10
922	AMEX	DPST	Tue, May 28, 2019	81.88	82.88	79.42	79.42
921	AMEX	DPST	Fri, May 24, 2019	80.04	83.52	80.04	82.98
920	AMEX	DPST	Thu, May 23, 2019	82.72	83.34	77.82	79.66
919	AMEX	DPST	Wed, May 22, 2019	86.10	88.04	85.42	85.46
918	AMEX	DPST	Tue, May 21, 2019	88.20	89.68	88.20	88.84
917	AMEX	DPST	Mon, May 20, 2019	84.60	87.89	84.60	86.92
916	AMEX	DPST	Fri, May 17, 2019	86.00	89.42	85.78	85.82
915	AMEX	DPST	Thu, May 16, 2019	86.74	89.41	86.74	88.02
914	AMEX	DPST	Wed, May 15, 2019	86.24	86.24	81.80	85.18
913	AMEX	DPST	Tue, May 14, 2019	86.30	90.20	85.36	88.86
912	AMEX	DPST	Mon, May 13, 2019	90.52	91.50	83.94	84.86
911	AMEX	DPST	Fri, May 10, 2019	94.96	97.22	91.56	96.66
910	AMEX	DPST	Thu, May 9, 2019	93.50	96.34	91.29	95.88
909	AMEX	DPST	Wed, May 8, 2019	97.40	99.68	96.14	96.14
908	AMEX	DPST	Tue, May 7, 2019	101.08	102.08	97.54	98.98
907	AMEX	DPST	Mon, May 6, 2019	98.24	105.84	96.98	104.80
906	AMEX	DPST	Fri, May 3, 2019	101.82	105.72	101.82	105.58
905	AMEX	DPST	Thu, May 2, 2019	96.50	101.84	96.50	101.02
904	AMEX	DPST	Wed, May 1, 2019	101.20	103.34	96.08	97.54
903	AMEX	DPST	Tue, Apr 30, 2019	103.00	103.30	100.08	101.08
902	AMEX	DPST	Mon, Apr 29, 2019	98.80	104.34	98.58	102.68
901	AMEX	DPST	Fri, Apr 26, 2019	94.00	98.54	94.00	98.54
900	AMEX	DPST	Thu, Apr 25, 2019	95.78	97.04	92.66	95.72
899	AMEX	DPST	Wed, Apr 24, 2019	94.60	98.34	93.84	96.80
898	AMEX	DPST	Tue, Apr 23, 2019	90.98	97.30	90.30	97.20
897	AMEX	DPST	Mon, Apr 22, 2019	92.88	93.22	90.00	90.82
896	AMEX	DPST	Thu, Apr 18, 2019	95.44	96.24	92.68	93.30
895	AMEX	DPST	Wed, Apr 17, 2019	97.80	97.96	94.70	96.90
894	AMEX	DPST	Tue, Apr 16, 2019	91.80	97.00	91.45	96.88
893	AMEX	DPST	Mon, Apr 15, 2019	96.88	96.88	91.14	91.74
892	AMEX	DPST	Fri, Apr 12, 2019	95.00	97.20	91.64	96.70
891	AMEX	DPST	Thu, Apr 11, 2019	91.46	93.00	89.40	90.92
890	AMEX	DPST	Wed, Apr 10, 2019	87.14	89.80	84.99	89.62
889	AMEX	DPST	Tue, Apr 9, 2019	90.50	90.70	86.80	87.20
888	AMEX	DPST	Mon, Apr 8, 2019	90.78	93.18	90.74	92.02
887	AMEX	DPST	Fri, Apr 5, 2019	92.04	92.52	89.68	92.06
886	AMEX	DPST	Thu, Apr 4, 2019	87.02	91.54	87.00	90.96
885	AMEX	DPST	Wed, Apr 3, 2019	89.18	90.73	86.68	87.36
884	AMEX	DPST	Tue, Apr 2, 2019	86.06	88.60	85.18	86.70
883	AMEX	DPST	Mon, Apr 1, 2019	81.90	86.94	81.46	86.70
882	AMEX	DPST	Fri, Mar 29, 2019	82.38	83.00	79.20	79.58
881	AMEX	DPST	Thu, Mar 28, 2019	77.80	80.58	76.66	80.54
880	AMEX	DPST	Wed, Mar 27, 2019	77.06	78.57	75.14	77.30
879	AMEX	DPST	Tue, Mar 26, 2019	73.68	77.20	73.54	77.14
878	AMEX	DPST	Mon, Mar 25, 2019	71.76	73.75	69.82	71.64
877	AMEX	DPST	Fri, Mar 22, 2019	80.40	81.12	69.80	71.34
876	AMEX	DPST	Thu, Mar 21, 2019	84.94	86.32	81.36	82.24
875	AMEX	DPST	Wed, Mar 20, 2019	95.38	96.50	85.81	85.82
874	AMEX	DPST	Tue, Mar 19, 2019	105.30	105.40	95.40	95.58
873	AMEX	DPST	Mon, Mar 18, 2019	100.78	104.18	100.78	103.58
872	AMEX	DPST	Fri, Mar 15, 2019	99.26	101.96	98.90	99.64
871	AMEX	DPST	Thu, Mar 14, 2019	98.60	100.30	98.24	99.67
870	AMEX	DPST	Wed, Mar 13, 2019	97.94	99.70	97.40	98.86
869	AMEX	DPST	Tue, Mar 12, 2019	97.28	98.42	95.74	96.72
868	AMEX	DPST	Mon, Mar 11, 2019	96.70	98.00	94.82	97.24
867	AMEX	DPST	Fri, Mar 8, 2019	91.72	95.92	91.72	95.17
866	AMEX	DPST	Thu, Mar 7, 2019	98.15	98.40	93.65	94.56
865	AMEX	DPST	Wed, Mar 6, 2019	103.98	107.30	99.56	99.96
864	AMEX	DPST	Tue, Mar 5, 2019	107.48	108.98	103.60	107.74
863	AMEX	DPST	Mon, Mar 4, 2019	109.04	112.34	106.20	108.11
862	AMEX	DPST	Fri, Mar 1, 2019	111.40	112.56	106.96	109.80
861	AMEX	DPST	Thu, Feb 28, 2019	109.50	110.28	108.72	108.80
860	AMEX	DPST	Wed, Feb 27, 2019	106.26	109.82	105.54	109.50
859	AMEX	DPST	Tue, Feb 26, 2019	107.68	110.30	106.36	106.36
858	AMEX	DPST	Mon, Feb 25, 2019	112.72	114.08	109.82	110.04
857	AMEX	DPST	Fri, Feb 22, 2019	110.74	111.54	109.50	111.35
856	AMEX	DPST	Thu, Feb 21, 2019	113.14	113.14	108.93	110.46
855	AMEX	DPST	Wed, Feb 20, 2019	109.12	112.74	107.42	112.52
854	AMEX	DPST	Tue, Feb 19, 2019	105.00	109.60	103.60	109.16
853	AMEX	DPST	Fri, Feb 15, 2019	101.53	106.25	101.53	105.92
852	AMEX	DPST	Thu, Feb 14, 2019	99.96	100.66	97.51	99.70
851	AMEX	DPST	Wed, Feb 13, 2019	103.02	103.58	100.86	102.30
850	AMEX	DPST	Tue, Feb 12, 2019	101.26	103.22	101.17	101.74
849	AMEX	DPST	Mon, Feb 11, 2019	96.94	98.56	96.20	98.54
848	AMEX	DPST	Fri, Feb 8, 2019	96.90	99.00	93.82	95.78
847	AMEX	DPST	Thu, Feb 7, 2019	99.96	102.12	96.46	98.68
846	AMEX	DPST	Wed, Feb 6, 2019	93.50	94.86	93.14	94.65
845	AMEX	DPST	Tue, Feb 5, 2019	94.44	95.26	92.50	94.42
844	AMEX	DPST	Mon, Feb 4, 2019	92.74	95.30	91.15	95.30
843	AMEX	DPST	Fri, Feb 1, 2019	90.20	93.06	90.20	91.96
842	AMEX	DPST	Thu, Jan 31, 2019	92.00	92.50	85.02	90.30
841	AMEX	DPST	Wed, Jan 30, 2019	96.72	96.72	92.98	93.14
840	AMEX	DPST	Tue, Jan 29, 2019	94.32	96.40	94.32	94.42
839	AMEX	DPST	Mon, Jan 28, 2019	91.70	95.04	90.54	94.66
838	AMEX	DPST	Fri, Jan 25, 2019	90.82	93.63	89.88	92.86
837	AMEX	DPST	Thu, Jan 24, 2019	88.92	90.63	86.24	89.52
836	AMEX	DPST	Wed, Jan 23, 2019	90.50	90.84	87.22	88.91
835	AMEX	DPST	Tue, Jan 22, 2019	89.20	91.77	88.05	88.88
834	AMEX	DPST	Fri, Jan 18, 2019	88.06	91.76	85.91	91.60
833	AMEX	DPST	Thu, Jan 17, 2019	84.40	87.22	82.92	86.70
832	AMEX	DPST	Wed, Jan 16, 2019	81.80	85.06	80.00	84.46
831	AMEX	DPST	Tue, Jan 15, 2019	77.00	78.90	75.04	78.62
830	AMEX	DPST	Mon, Jan 14, 2019	74.92	78.72	74.92	77.36
829	AMEX	DPST	Fri, Jan 11, 2019	73.88	77.24	73.88	76.24
828	AMEX	DPST	Thu, Jan 10, 2019	75.10	76.20	72.73	75.60
827	AMEX	DPST	Wed, Jan 9, 2019	74.96	76.75	73.50	76.34
826	AMEX	DPST	Tue, Jan 8, 2019	74.00	75.04	70.42	74.60
825	AMEX	DPST	Mon, Jan 7, 2019	71.32	74.66	69.54	72.86
824	AMEX	DPST	Fri, Jan 4, 2019	68.65	71.60	68.65	71.22
823	AMEX	DPST	Thu, Jan 3, 2019	64.40	68.98	64.28	65.40
822	AMEX	DPST	Wed, Jan 2, 2019	60.00	66.10	60.00	66.10
821	AMEX	DPST	Mon, Dec 31, 2018	64.86	64.86	59.26	62.16
820	AMEX	DPST	Fri, Dec 28, 2018	58.68	63.78	58.68	61.78
819	AMEX	DPST	Thu, Dec 27, 2018	58.90	60.02	54.43	60.02
818	AMEX	DPST	Wed, Dec 26, 2018	54.20	61.63	52.76	61.26
817	AMEX	DPST	Mon, Dec 24, 2018	55.89	57.26	53.84	53.84
816	AMEX	DPST	Fri, Dec 21, 2018	60.62	62.42	56.88	57.34
815	AMEX	DPST	Thu, Dec 20, 2018	58.62	60.63	57.88	59.68
814	AMEX	DPST	Wed, Dec 19, 2018	65.38	67.16	59.08	59.68
813	AMEX	DPST	Tue, Dec 18, 2018	69.37	71.44	64.77	65.73
812	AMEX	DPST	Mon, Dec 17, 2018	70.66	73.34	68.52	68.88
811	AMEX	DPST	Fri, Dec 14, 2018	72.60	75.82	69.75	70.34
810	AMEX	DPST	Thu, Dec 13, 2018	81.46	81.46	73.86	74.38
809	AMEX	DPST	Wed, Dec 12, 2018	81.80	83.82	79.12	80.66
808	AMEX	DPST	Tue, Dec 11, 2018	83.60	83.60	77.36	77.81
807	AMEX	DPST	Mon, Dec 10, 2018	85.00	85.17	77.58	80.22
806	AMEX	DPST	Fri, Dec 7, 2018	87.84	91.16	83.80	85.62
805	AMEX	DPST	Thu, Dec 6, 2018	89.58	89.58	82.00	88.26
804	AMEX	DPST	Tue, Dec 4, 2018	106.00	106.00	88.28	90.44
803	AMEX	DPST	Mon, Dec 3, 2018	110.36	112.78	105.06	108.12
802	AMEX	DPST	Fri, Nov 30, 2018	105.26	109.60	105.26	108.38
801	AMEX	DPST	Thu, Nov 29, 2018	104.90	105.91	101.28	104.40
800	AMEX	DPST	Wed, Nov 28, 2018	103.98	105.87	98.54	105.46
799	AMEX	DPST	Tue, Nov 27, 2018	103.84	105.12	100.57	102.06
798	AMEX	DPST	Mon, Nov 26, 2018	102.36	106.40	102.36	104.14
797	AMEX	DPST	Fri, Nov 23, 2018	99.36	101.00	97.23	98.60
796	AMEX	DPST	Wed, Nov 21, 2018	97.20	103.26	96.12	99.12
795	AMEX	DPST	Tue, Nov 20, 2018	101.76	103.52	97.54	98.04
794	AMEX	DPST	Mon, Nov 19, 2018	104.64	106.66	102.06	103.96
793	AMEX	DPST	Fri, Nov 16, 2018	102.90	105.38	102.52	104.90
792	AMEX	DPST	Thu, Nov 15, 2018	96.32	105.52	95.66	105.28
791	AMEX	DPST	Wed, Nov 14, 2018	107.74	108.36	95.84	99.40
790	AMEX	DPST	Tue, Nov 13, 2018	106.04	110.12	105.56	105.56
789	AMEX	DPST	Mon, Nov 12, 2018	107.52	107.62	103.60	103.70
788	AMEX	DPST	Fri, Nov 9, 2018	110.40	110.40	105.46	108.02
787	AMEX	DPST	Thu, Nov 8, 2018	106.28	111.64	106.28	109.64
786	AMEX	DPST	Wed, Nov 7, 2018	107.62	109.00	102.45	107.76
785	AMEX	DPST	Tue, Nov 6, 2018	104.05	107.97	102.55	106.82
784	AMEX	DPST	Mon, Nov 5, 2018	104.06	105.62	103.48	104.74
783	AMEX	DPST	Fri, Nov 2, 2018	104.82	106.59	100.76	103.46
782	AMEX	DPST	Thu, Nov 1, 2018	101.28	103.38	100.74	103.02
781	AMEX	DPST	Wed, Oct 31, 2018	100.00	103.16	99.29	99.72
780	AMEX	DPST	Tue, Oct 30, 2018	95.04	97.32	92.26	97.10
779	AMEX	DPST	Mon, Oct 29, 2018	92.00	97.94	92.00	94.32
778	AMEX	DPST	Fri, Oct 26, 2018	87.70	91.50	85.12	88.92
777	AMEX	DPST	Thu, Oct 25, 2018	85.52	92.13	85.20	90.46
776	AMEX	DPST	Wed, Oct 24, 2018	95.16	95.16	83.32	83.52
775	AMEX	DPST	Tue, Oct 23, 2018	88.18	97.68	88.18	96.02
774	AMEX	DPST	Mon, Oct 22, 2018	104.40	106.82	94.80	95.74
773	AMEX	DPST	Fri, Oct 19, 2018	110.22	110.88	105.00	105.35
772	AMEX	DPST	Thu, Oct 18, 2018	115.98	118.52	110.44	110.44
771	AMEX	DPST	Wed, Oct 17, 2018	113.44	119.90	110.77	117.64
770	AMEX	DPST	Tue, Oct 16, 2018	114.40	115.72	109.79	115.36
769	AMEX	DPST	Mon, Oct 15, 2018	113.80	116.90	112.72	114.40
768	AMEX	DPST	Fri, Oct 12, 2018	126.00	126.02	104.78	113.88
767	AMEX	DPST	Thu, Oct 11, 2018	133.00	133.00	121.32	121.40
766	AMEX	DPST	Wed, Oct 10, 2018	138.72	143.00	133.50	133.50
765	AMEX	DPST	Tue, Oct 9, 2018	140.98	142.00	137.82	139.62
764	AMEX	DPST	Mon, Oct 8, 2018	136.84	142.24	136.18	141.66
763	AMEX	DPST	Fri, Oct 5, 2018	143.34	143.34	136.42	137.88
762	AMEX	DPST	Thu, Oct 4, 2018	141.08	147.92	139.33	141.90
761	AMEX	DPST	Wed, Oct 3, 2018	133.72	142.16	132.62	140.84
760	AMEX	DPST	Tue, Oct 2, 2018	130.84	134.60	129.20	131.22
759	AMEX	DPST	Mon, Oct 1, 2018	138.98	139.32	131.70	132.96
758	AMEX	DPST	Fri, Sep 28, 2018	135.84	138.28	135.82	136.46
757	AMEX	DPST	Thu, Sep 27, 2018	141.38	141.74	136.98	137.32
756	AMEX	DPST	Wed, Sep 26, 2018	151.28	151.28	141.28	141.36
755	AMEX	DPST	Tue, Sep 25, 2018	151.60	151.89	150.00	150.00
754	AMEX	DPST	Mon, Sep 24, 2018	157.22	157.98	149.98	150.55
753	AMEX	DPST	Fri, Sep 21, 2018	160.80	162.06	158.00	158.26
752	AMEX	DPST	Thu, Sep 20, 2018	156.40	163.10	156.40	160.80
751	AMEX	DPST	Wed, Sep 19, 2018	149.00	156.00	149.00	154.82
750	AMEX	DPST	Tue, Sep 18, 2018	150.02	150.72	148.48	149.25
749	AMEX	DPST	Mon, Sep 17, 2018	155.58	155.80	149.80	151.34
748	AMEX	DPST	Fri, Sep 14, 2018	152.72	155.34	151.12	154.54
747	AMEX	DPST	Thu, Sep 13, 2018	159.80	159.80	150.36	150.59
746	AMEX	DPST	Wed, Sep 12, 2018	164.40	164.42	155.20	156.00
745	AMEX	DPST	Tue, Sep 11, 2018	163.84	167.70	163.84	164.86
744	AMEX	DPST	Mon, Sep 10, 2018	166.41	166.88	163.36	164.20
743	AMEX	DPST	Fri, Sep 7, 2018	168.44	168.44	161.80	164.74
742	AMEX	DPST	Thu, Sep 6, 2018	167.94	168.92	164.94	165.30
741	AMEX	DPST	Wed, Sep 5, 2018	166.90	169.12	166.20	167.80
740	AMEX	DPST	Tue, Sep 4, 2018	163.60	167.58	163.13	166.32
739	AMEX	DPST	Fri, Aug 31, 2018	159.22	164.30	159.00	163.74
738	AMEX	DPST	Thu, Aug 30, 2018	162.23	163.04	160.40	161.22
737	AMEX	DPST	Wed, Aug 29, 2018	164.42	164.84	159.85	164.30
736	AMEX	DPST	Tue, Aug 28, 2018	167.00	167.22	162.16	164.50
735	AMEX	DPST	Mon, Aug 27, 2018	168.43	171.35	166.26	166.27
734	AMEX	DPST	Fri, Aug 24, 2018	169.19	169.96	166.00	166.53
733	AMEX	DPST	Thu, Aug 23, 2018	171.94	171.94	166.56	168.26
732	AMEX	DPST	Wed, Aug 22, 2018	171.29	172.62	170.38	171.82
731	AMEX	DPST	Tue, Aug 21, 2018	168.80	175.60	168.80	173.20
730	AMEX	DPST	Mon, Aug 20, 2018	167.98	168.50	163.72	167.56
729	AMEX	DPST	Fri, Aug 17, 2018	162.32	167.04	162.32	167.04
728	AMEX	DPST	Thu, Aug 16, 2018	158.90	167.74	158.90	165.16
727	AMEX	DPST	Wed, Aug 15, 2018	159.62	161.80	157.18	158.08
726	AMEX	DPST	Tue, Aug 14, 2018	156.46	164.66	156.46	163.32
725	AMEX	DPST	Mon, Aug 13, 2018	158.00	160.82	156.24	156.24
724	AMEX	DPST	Fri, Aug 10, 2018	156.36	160.70	155.00	158.92
723	AMEX	DPST	Thu, Aug 9, 2018	163.94	164.60	159.72	160.88
722	AMEX	DPST	Wed, Aug 8, 2018	160.04	163.73	158.60	162.58
721	AMEX	DPST	Tue, Aug 7, 2018	158.92	163.02	158.42	159.50
720	AMEX	DPST	Mon, Aug 6, 2018	158.00	159.00	155.20	158.40
719	AMEX	DPST	Fri, Aug 3, 2018	163.30	163.30	156.80	158.00
718	AMEX	DPST	Thu, Aug 2, 2018	154.66	163.16	154.66	161.98
717	AMEX	DPST	Wed, Aug 1, 2018	153.08	159.41	153.08	157.52
716	AMEX	DPST	Tue, Jul 31, 2018	155.00	155.60	150.00	153.06
715	AMEX	DPST	Mon, Jul 30, 2018	157.90	160.63	155.70	155.83
714	AMEX	DPST	Fri, Jul 27, 2018	160.00	162.20	155.01	158.08
713	AMEX	DPST	Thu, Jul 26, 2018	157.18	162.26	157.18	158.66
712	AMEX	DPST	Wed, Jul 25, 2018	160.12	160.12	154.10	156.40
711	AMEX	DPST	Tue, Jul 24, 2018	168.80	168.80	159.50	161.42
710	AMEX	DPST	Mon, Jul 23, 2018	162.68	168.64	161.48	167.40
709	AMEX	DPST	Fri, Jul 20, 2018	158.06	162.76	157.83	160.90
708	AMEX	DPST	Thu, Jul 19, 2018	158.54	159.60	155.80	158.50
707	AMEX	DPST	Wed, Jul 18, 2018	156.74	160.38	156.31	159.72
706	AMEX	DPST	Tue, Jul 17, 2018	155.62	156.76	154.28	154.47
705	AMEX	DPST	Mon, Jul 16, 2018	149.46	154.50	149.46	154.20
704	AMEX	DPST	Fri, Jul 13, 2018	153.34	154.52	148.30	149.01
703	AMEX	DPST	Thu, Jul 12, 2018	159.70	159.70	149.80	154.06
702	AMEX	DPST	Wed, Jul 11, 2018	158.32	162.80	158.32	159.58
701	AMEX	DPST	Tue, Jul 10, 2018	169.46	169.65	158.70	161.68
700	AMEX	DPST	Mon, Jul 9, 2018	161.46	168.88	161.40	167.90
699	AMEX	DPST	Fri, Jul 6, 2018	152.00	159.20	152.00	157.68
698	AMEX	DPST	Thu, Jul 5, 2018	154.28	155.00	152.36	154.64
697	AMEX	DPST	Tue, Jul 3, 2018	155.68	157.84	152.92	153.34
696	AMEX	DPST	Mon, Jul 2, 2018	149.60	154.70	146.11	154.70
695	AMEX	DPST	Fri, Jun 29, 2018	159.80	160.30	150.82	150.82
694	AMEX	DPST	Thu, Jun 28, 2018	154.00	157.02	152.20	153.52
693	AMEX	DPST	Wed, Jun 27, 2018	164.00	164.00	153.66	154.03
692	AMEX	DPST	Tue, Jun 26, 2018	161.91	164.00	159.80	164.00
691	AMEX	DPST	Mon, Jun 25, 2018	167.48	169.39	161.82	166.36
690	AMEX	DPST	Fri, Jun 22, 2018	177.46	178.33	169.00	170.94
689	AMEX	DPST	Thu, Jun 21, 2018	176.70	179.18	170.81	175.44
688	AMEX	DPST	Wed, Jun 20, 2018	179.88	180.08	176.00	177.00
687	AMEX	DPST	Tue, Jun 19, 2018	166.00	176.50	166.00	176.09
686	AMEX	DPST	Mon, Jun 18, 2018	169.82	174.76	166.56	172.46
685	AMEX	DPST	Fri, Jun 15, 2018	170.88	175.10	165.52	171.98
684	AMEX	DPST	Thu, Jun 14, 2018	176.24	178.08	170.00	174.12
683	AMEX	DPST	Wed, Jun 13, 2018	178.32	183.92	174.04	177.39
682	AMEX	DPST	Tue, Jun 12, 2018	181.40	181.74	175.50	178.03
681	AMEX	DPST	Mon, Jun 11, 2018	191.00	191.00	179.68	181.72
680	AMEX	DPST	Fri, Jun 8, 2018	185.72	188.54	184.36	188.19
679	AMEX	DPST	Thu, Jun 7, 2018	188.34	190.24	184.54	185.76
678	AMEX	DPST	Wed, Jun 6, 2018	179.82	186.66	178.04	186.15
677	AMEX	DPST	Tue, Jun 5, 2018	177.60	178.56	173.60	176.57
676	AMEX	DPST	Mon, Jun 4, 2018	175.58	178.48	174.10	178.20
675	AMEX	DPST	Fri, Jun 1, 2018	172.42	176.47	172.36	173.16
674	AMEX	DPST	Thu, May 31, 2018	170.70	172.40	166.68	167.40
673	AMEX	DPST	Wed, May 30, 2018	168.00	173.41	166.06	172.00
672	AMEX	DPST	Tue, May 29, 2018	170.30	173.18	160.86	163.62
671	AMEX	DPST	Fri, May 25, 2018	174.90	177.42	174.60	175.81
670	AMEX	DPST	Thu, May 24, 2018	176.82	178.43	169.40	178.43
669	AMEX	DPST	Wed, May 23, 2018	183.40	183.56	177.22	179.26
668	AMEX	DPST	Tue, May 22, 2018	181.56	188.10	181.56	183.36
667	AMEX	DPST	Mon, May 21, 2018	176.78	182.56	176.78	180.60
666	AMEX	DPST	Fri, May 18, 2018	178.92	178.92	174.63	174.74
665	AMEX	DPST	Thu, May 17, 2018	176.30	179.50	173.46	178.90
664	AMEX	DPST	Wed, May 16, 2018	174.70	178.70	173.00	176.36
663	AMEX	DPST	Tue, May 15, 2018	171.56	178.00	171.56	174.76
662	AMEX	DPST	Mon, May 14, 2018	175.08	175.14	170.76	172.58
661	AMEX	DPST	Fri, May 11, 2018	174.04	175.68	173.20	173.60
660	AMEX	DPST	Thu, May 10, 2018	170.00	175.05	168.71	173.21
659	AMEX	DPST	Wed, May 9, 2018	170.14	175.08	167.46	172.17
658	AMEX	DPST	Tue, May 8, 2018	162.56	170.04	162.56	167.22
657	AMEX	DPST	Mon, May 7, 2018	163.30	165.96	158.22	162.46
656	AMEX	DPST	Fri, May 4, 2018	152.46	164.12	150.22	160.26
655	AMEX	DPST	Thu, May 3, 2018	158.04	158.23	150.40	154.72
654	AMEX	DPST	Wed, May 2, 2018	161.04	165.00	157.02	164.00
653	AMEX	DPST	Tue, May 1, 2018	154.00	162.31	151.88	160.88
652	AMEX	DPST	Mon, Apr 30, 2018	163.50	164.33	157.56	157.56
651	AMEX	DPST	Fri, Apr 27, 2018	161.00	167.32	161.00	165.12
650	AMEX	DPST	Thu, Apr 26, 2018	161.82	164.28	159.80	160.96
649	AMEX	DPST	Wed, Apr 25, 2018	161.88	164.66	157.88	161.38
648	AMEX	DPST	Tue, Apr 24, 2018	160.08	167.91	157.40	161.70
647	AMEX	DPST	Mon, Apr 23, 2018	155.40	159.04	154.36	157.90
646	AMEX	DPST	Fri, Apr 20, 2018	151.36	155.50	150.96	153.57
645	AMEX	DPST	Thu, Apr 19, 2018	144.10	151.00	144.10	150.50
644	AMEX	DPST	Wed, Apr 18, 2018	146.32	147.54	142.70	142.88
643	AMEX	DPST	Tue, Apr 17, 2018	153.04	153.34	141.72	144.84
642	AMEX	DPST	Mon, Apr 16, 2018	151.00	152.00	147.60	151.46
641	AMEX	DPST	Fri, Apr 13, 2018	161.08	161.08	146.68	148.66
640	AMEX	DPST	Thu, Apr 12, 2018	149.82	158.42	149.82	155.98
639	AMEX	DPST	Wed, Apr 11, 2018	146.54	148.94	145.14	147.28
638	AMEX	DPST	Tue, Apr 10, 2018	148.58	151.00	144.54	149.36
637	AMEX	DPST	Mon, Apr 9, 2018	144.42	151.72	141.66	142.04
636	AMEX	DPST	Fri, Apr 6, 2018	150.02	152.11	137.16	142.66
635	AMEX	DPST	Thu, Apr 5, 2018	155.54	156.40	151.16	155.10
634	AMEX	DPST	Wed, Apr 4, 2018	141.56	153.50	140.56	153.14
633	AMEX	DPST	Tue, Apr 3, 2018	143.40	148.80	142.49	146.94
632	AMEX	DPST	Mon, Apr 2, 2018	147.48	150.87	136.24	141.34
631	AMEX	DPST	Thu, Mar 29, 2018	149.34	152.48	146.85	150.40
630	AMEX	DPST	Wed, Mar 28, 2018	143.24	148.43	141.56	146.50
629	AMEX	DPST	Tue, Mar 27, 2018	155.54	155.54	141.00	143.40
628	AMEX	DPST	Mon, Mar 26, 2018	146.02	154.36	144.52	153.88
627	AMEX	DPST	Fri, Mar 23, 2018	156.98	159.41	139.64	140.41
626	AMEX	DPST	Thu, Mar 22, 2018	169.74	171.17	156.32	156.98
625	AMEX	DPST	Wed, Mar 21, 2018	174.92	181.00	172.16	176.28
624	AMEX	DPST	Tue, Mar 20, 2018	180.54	180.54	174.44	174.92
623	AMEX	DPST	Mon, Mar 19, 2018	182.00	182.00	171.64	177.67
622	AMEX	DPST	Fri, Mar 16, 2018	178.50	186.00	178.50	182.22
621	AMEX	DPST	Thu, Mar 15, 2018	182.82	182.82	174.00	178.36
620	AMEX	DPST	Wed, Mar 14, 2018	186.08	186.08	174.59	176.07
619	AMEX	DPST	Tue, Mar 13, 2018	189.15	189.24	182.40	184.36
618	AMEX	DPST	Mon, Mar 12, 2018	191.74	191.88	186.28	188.24
617	AMEX	DPST	Fri, Mar 9, 2018	185.36	189.44	181.70	189.00
616	AMEX	DPST	Thu, Mar 8, 2018	186.00	187.97	175.56	180.32
615	AMEX	DPST	Wed, Mar 7, 2018	176.80	186.52	175.36	185.40
614	AMEX	DPST	Tue, Mar 6, 2018	178.70	183.00	172.60	182.68
613	AMEX	DPST	Mon, Mar 5, 2018	163.02	177.22	161.48	176.84
612	AMEX	DPST	Fri, Mar 2, 2018	157.22	170.00	154.00	169.52
611	AMEX	DPST	Thu, Mar 1, 2018	162.00	166.54	159.50	161.42
610	AMEX	DPST	Wed, Feb 28, 2018	170.26	174.00	161.02	161.08
609	AMEX	DPST	Tue, Feb 27, 2018	174.62	181.00	168.68	168.68
608	AMEX	DPST	Mon, Feb 26, 2018	175.66	175.70	169.24	175.70
607	AMEX	DPST	Fri, Feb 23, 2018	166.54	173.00	166.42	173.00
606	AMEX	DPST	Thu, Feb 22, 2018	177.30	177.30	164.30	165.42
605	AMEX	DPST	Wed, Feb 21, 2018	170.30	180.46	170.30	175.02
604	AMEX	DPST	Tue, Feb 20, 2018	176.52	176.52	169.27	170.36
603	AMEX	DPST	Fri, Feb 16, 2018	167.88	177.26	167.88	174.62
602	AMEX	DPST	Thu, Feb 15, 2018	171.52	174.20	168.40	170.50
601	AMEX	DPST	Wed, Feb 14, 2018	157.26	169.68	155.54	169.38
600	AMEX	DPST	Tue, Feb 13, 2018	152.13	156.42	151.38	156.17
599	AMEX	DPST	Mon, Feb 12, 2018	154.76	158.90	150.20	153.84
598	AMEX	DPST	Fri, Feb 9, 2018	149.61	153.38	139.19	151.56
597	AMEX	DPST	Thu, Feb 8, 2018	162.62	162.62	143.22	143.22
596	AMEX	DPST	Wed, Feb 7, 2018	157.11	163.60	155.64	160.98
595	AMEX	DPST	Tue, Feb 6, 2018	141.00	158.41	138.28	155.84
594	AMEX	DPST	Mon, Feb 5, 2018	167.54	174.36	150.62	152.00
593	AMEX	DPST	Fri, Feb 2, 2018	177.04	182.74	171.44	173.40
592	AMEX	DPST	Thu, Feb 1, 2018	167.54	178.48	166.96	178.48
591	AMEX	DPST	Wed, Jan 31, 2018	173.14	175.00	169.72	170.64
590	AMEX	DPST	Tue, Jan 30, 2018	173.18	176.22	168.52	171.88
589	AMEX	DPST	Mon, Jan 29, 2018	175.62	179.97	175.34	175.56
588	AMEX	DPST	Fri, Jan 26, 2018	176.68	177.18	173.11	177.18
587	AMEX	DPST	Thu, Jan 25, 2018	182.40	182.40	173.92	176.18
586	AMEX	DPST	Wed, Jan 24, 2018	181.80	183.50	177.26	179.54
585	AMEX	DPST	Tue, Jan 23, 2018	178.72	182.56	174.80	180.38
584	AMEX	DPST	Mon, Jan 22, 2018	175.86	178.72	170.00	178.60
583	AMEX	DPST	Fri, Jan 19, 2018	168.00	177.36	168.00	177.32
582	AMEX	DPST	Thu, Jan 18, 2018	174.00	174.00	168.40	169.36
581	AMEX	DPST	Wed, Jan 17, 2018	171.42	173.07	165.52	171.56
580	AMEX	DPST	Tue, Jan 16, 2018	178.28	178.28	167.46	169.80
579	AMEX	DPST	Fri, Jan 12, 2018	175.10	175.76	171.58	173.94
578	AMEX	DPST	Thu, Jan 11, 2018	168.34	171.58	165.24	171.58
577	AMEX	DPST	Wed, Jan 10, 2018	159.78	169.60	159.78	163.88
576	AMEX	DPST	Tue, Jan 9, 2018	150.70	160.92	150.70	157.82
575	AMEX	DPST	Mon, Jan 8, 2018	152.72	152.72	148.40	151.68
574	AMEX	DPST	Fri, Jan 5, 2018	150.54	152.54	148.70	152.14
573	AMEX	DPST	Thu, Jan 4, 2018	149.68	154.40	148.92	149.46
572	AMEX	DPST	Wed, Jan 3, 2018	145.50	148.04	144.14	147.23
571	AMEX	DPST	Tue, Jan 2, 2018	149.00	149.00	143.56	145.80
570	AMEX	DPST	Fri, Dec 29, 2017	149.30	150.34	145.46	145.46
569	AMEX	DPST	Thu, Dec 28, 2017	149.24	149.30	146.63	149.30
568	AMEX	DPST	Wed, Dec 27, 2017	148.54	149.96	146.72	147.37
567	AMEX	DPST	Tue, Dec 26, 2017	155.08	155.08	147.80	149.46
566	AMEX	DPST	Fri, Dec 22, 2017	156.78	156.78	151.52	153.26
565	AMEX	DPST	Thu, Dec 21, 2017	152.22	156.80	151.68	155.44
564	AMEX	DPST	Wed, Dec 20, 2017	155.16	155.16	145.96	149.18
563	AMEX	DPST	Tue, Dec 19, 2017	156.64	156.64	151.50	151.60
562	AMEX	DPST	Mon, Dec 18, 2017	151.98	155.30	150.34	153.34
561	AMEX	DPST	Fri, Dec 15, 2017	141.39	151.98	140.52	147.44
560	AMEX	DPST	Thu, Dec 14, 2017	145.40	146.00	136.98	139.14
559	AMEX	DPST	Wed, Dec 13, 2017	147.00	150.00	142.48	142.98
558	AMEX	DPST	Tue, Dec 12, 2017	146.00	150.06	145.03	148.42
557	AMEX	DPST	Mon, Dec 11, 2017	150.46	150.46	143.32	144.76
556	AMEX	DPST	Fri, Dec 8, 2017	153.38	153.38	146.02	148.16
555	AMEX	DPST	Thu, Dec 7, 2017	142.28	150.00	142.28	147.87
554	AMEX	DPST	Wed, Dec 6, 2017	145.32	149.10	143.87	144.38
553	AMEX	DPST	Tue, Dec 5, 2017	162.14	162.14	147.14	147.20
552	AMEX	DPST	Mon, Dec 4, 2017	160.68	162.39	155.90	156.50
551	AMEX	DPST	Fri, Dec 1, 2017	148.56	151.48	134.01	148.20
550	AMEX	DPST	Thu, Nov 30, 2017	157.00	158.00	147.46	149.06
549	AMEX	DPST	Wed, Nov 29, 2017	143.32	154.20	142.00	152.34
548	AMEX	DPST	Tue, Nov 28, 2017	127.20	138.96	127.20	138.96
547	AMEX	DPST	Mon, Nov 27, 2017	124.84	127.27	124.84	125.16
546	AMEX	DPST	Fri, Nov 24, 2017	128.30	128.30	124.86	124.86
545	AMEX	DPST	Wed, Nov 22, 2017	128.84	130.32	127.85	127.85
544	AMEX	DPST	Tue, Nov 21, 2017	128.88	129.24	127.60	129.20
543	AMEX	DPST	Mon, Nov 20, 2017	127.36	129.00	125.69	128.92
542	AMEX	DPST	Fri, Nov 17, 2017	118.66	126.42	118.66	125.58
541	AMEX	DPST	Thu, Nov 16, 2017	126.44	126.44	123.00	123.00
540	AMEX	DPST	Wed, Nov 15, 2017	121.00	125.60	118.31	123.98
539	AMEX	DPST	Tue, Nov 14, 2017	120.36	123.46	120.36	123.24
538	AMEX	DPST	Mon, Nov 13, 2017	114.78	120.74	111.96	120.54
537	AMEX	DPST	Fri, Nov 10, 2017	117.74	118.26	115.18	115.18
536	AMEX	DPST	Thu, Nov 9, 2017	117.90	119.00	112.60	116.12
535	AMEX	DPST	Wed, Nov 8, 2017	121.56	121.56	116.90	119.66
534	AMEX	DPST	Tue, Nov 7, 2017	132.58	132.82	122.00	122.76
533	AMEX	DPST	Mon, Nov 6, 2017	133.02	134.04	132.10	133.32
532	AMEX	DPST	Fri, Nov 3, 2017	132.72	135.79	132.70	134.86
531	AMEX	DPST	Thu, Nov 2, 2017	132.60	135.94	129.30	135.68
530	AMEX	DPST	Wed, Nov 1, 2017	137.00	137.93	130.86	132.20
529	AMEX	DPST	Tue, Oct 31, 2017	133.00	136.06	133.00	134.56
528	AMEX	DPST	Mon, Oct 30, 2017	139.40	139.40	132.30	133.76
527	AMEX	DPST	Fri, Oct 27, 2017	137.92	140.51	136.50	139.44
526	AMEX	DPST	Thu, Oct 26, 2017	131.82	138.00	131.82	137.78
525	AMEX	DPST	Wed, Oct 25, 2017	134.96	135.45	129.92	132.98
524	AMEX	DPST	Tue, Oct 24, 2017	135.00	136.57	134.00	134.36
523	AMEX	DPST	Mon, Oct 23, 2017	137.00	137.00	132.14	132.86
522	AMEX	DPST	Fri, Oct 20, 2017	134.00	137.32	134.00	136.08
521	AMEX	DPST	Thu, Oct 19, 2017	124.86	131.96	124.16	130.96
520	AMEX	DPST	Wed, Oct 18, 2017	128.02	129.52	126.98	128.72
519	AMEX	DPST	Tue, Oct 17, 2017	128.37	129.64	124.60	125.06
518	AMEX	DPST	Mon, Oct 16, 2017	127.50	130.94	127.50	129.64
517	AMEX	DPST	Fri, Oct 13, 2017	128.86	130.25	123.97	127.50
516	AMEX	DPST	Thu, Oct 12, 2017	134.04	134.04	129.32	130.02
515	AMEX	DPST	Wed, Oct 11, 2017	136.04	136.04	131.44	132.82
514	AMEX	DPST	Tue, Oct 10, 2017	133.74	135.96	132.92	135.62
513	AMEX	DPST	Mon, Oct 9, 2017	133.86	134.38	131.68	132.30
512	AMEX	DPST	Fri, Oct 6, 2017	134.92	137.26	131.88	133.60
511	AMEX	DPST	Thu, Oct 5, 2017	128.00	134.72	126.02	133.60
510	AMEX	DPST	Wed, Oct 4, 2017	132.76	132.76	128.10	128.32
509	AMEX	DPST	Tue, Oct 3, 2017	138.00	138.00	130.45	133.00
508	AMEX	DPST	Mon, Oct 2, 2017	133.38	135.26	130.32	135.00
507	AMEX	DPST	Fri, Sep 29, 2017	130.52	136.02	130.52	133.02
506	AMEX	DPST	Thu, Sep 28, 2017	129.88	130.30	125.21	130.00
505	AMEX	DPST	Wed, Sep 27, 2017	123.50	130.96	123.16	128.84
504	AMEX	DPST	Tue, Sep 26, 2017	117.76	121.48	117.76	120.76
503	AMEX	DPST	Mon, Sep 25, 2017	116.02	119.75	114.50	117.72
502	AMEX	DPST	Fri, Sep 22, 2017	116.64	117.30	114.24	117.27
501	AMEX	DPST	Thu, Sep 21, 2017	116.00	117.70	110.88	116.64
500	AMEX	DPST	Wed, Sep 20, 2017	110.74	116.28	107.64	115.58
499	AMEX	DPST	Tue, Sep 19, 2017	111.18	112.10	109.94	111.24
498	AMEX	DPST	Mon, Sep 18, 2017	107.00	110.22	106.12	109.46
497	AMEX	DPST	Fri, Sep 15, 2017	104.00	105.36	103.02	104.68
496	AMEX	DPST	Thu, Sep 14, 2017	104.74	107.06	103.00	103.10
495	AMEX	DPST	Wed, Sep 13, 2017	104.42	106.86	104.00	106.28
494	AMEX	DPST	Tue, Sep 12, 2017	102.00	106.00	102.00	105.15
493	AMEX	DPST	Mon, Sep 11, 2017	94.12	100.06	94.12	98.28
492	AMEX	DPST	Fri, Sep 8, 2017	88.64	92.83	88.64	91.10
491	AMEX	DPST	Thu, Sep 7, 2017	97.68	97.68	87.02	88.33
490	AMEX	DPST	Wed, Sep 6, 2017	98.44	98.64	95.34	96.06
489	AMEX	DPST	Tue, Sep 5, 2017	102.60	102.60	95.44	95.77
488	AMEX	DPST	Fri, Sep 1, 2017	103.50	106.57	103.50	105.76
487	AMEX	DPST	Thu, Aug 31, 2017	105.10	105.10	102.91	102.91
486	AMEX	DPST	Wed, Aug 30, 2017	101.46	104.37	101.46	103.58
485	AMEX	DPST	Tue, Aug 29, 2017	100.42	102.60	99.37	102.01
484	AMEX	DPST	Mon, Aug 28, 2017	107.34	107.34	102.88	103.34
483	AMEX	DPST	Fri, Aug 25, 2017	106.00	108.02	105.76	106.58
482	AMEX	DPST	Thu, Aug 24, 2017	104.00	105.20	102.69	105.06
481	AMEX	DPST	Wed, Aug 23, 2017	101.00	105.64	100.84	103.88
480	AMEX	DPST	Tue, Aug 22, 2017	101.78	103.23	101.78	103.14
479	AMEX	DPST	Mon, Aug 21, 2017	103.28	103.28	98.45	100.40
478	AMEX	DPST	Fri, Aug 18, 2017	100.12	103.00	98.06	101.00
477	AMEX	DPST	Thu, Aug 17, 2017	108.96	108.96	100.30	100.71
476	AMEX	DPST	Wed, Aug 16, 2017	112.40	113.30	108.88	109.54
475	AMEX	DPST	Tue, Aug 15, 2017	114.70	115.54	110.72	110.72
474	AMEX	DPST	Mon, Aug 14, 2017	110.42	112.42	109.35	111.98
473	AMEX	DPST	Fri, Aug 11, 2017	109.00	109.00	103.70	104.87
472	AMEX	DPST	Thu, Aug 10, 2017	114.02	114.46	107.13	107.66
471	AMEX	DPST	Wed, Aug 9, 2017	119.32	120.70	115.30	116.52
470	AMEX	DPST	Tue, Aug 8, 2017	119.76	126.20	119.20	120.70
469	AMEX	DPST	Mon, Aug 7, 2017	120.36	121.83	119.56	120.02
468	AMEX	DPST	Fri, Aug 4, 2017	122.00	125.44	121.94	122.74
467	AMEX	DPST	Thu, Aug 3, 2017	121.06	121.84	118.96	119.22
466	AMEX	DPST	Wed, Aug 2, 2017	122.04	123.14	119.30	122.18
465	AMEX	DPST	Tue, Aug 1, 2017	121.52	121.78	119.69	121.78
464	AMEX	DPST	Mon, Jul 31, 2017	122.20	122.20	118.30	119.32
463	AMEX	DPST	Fri, Jul 28, 2017	118.02	118.58	115.44	117.04
462	AMEX	DPST	Thu, Jul 27, 2017	120.62	123.07	118.42	119.70
461	AMEX	DPST	Wed, Jul 26, 2017	127.42	127.50	119.48	119.90
460	AMEX	DPST	Tue, Jul 25, 2017	124.40	130.00	124.40	128.18
459	AMEX	DPST	Mon, Jul 24, 2017	120.04	122.26	120.04	122.26
458	AMEX	DPST	Fri, Jul 21, 2017	121.58	121.64	117.48	118.04
457	AMEX	DPST	Thu, Jul 20, 2017	122.02	124.10	119.56	122.10
456	AMEX	DPST	Wed, Jul 19, 2017	122.88	124.48	119.94	122.20
455	AMEX	DPST	Tue, Jul 18, 2017	121.34	122.96	119.85	122.22
454	AMEX	DPST	Mon, Jul 17, 2017	123.06	124.52	121.32	124.33
453	AMEX	DPST	Fri, Jul 14, 2017	124.40	125.76	118.80	123.74
452	AMEX	DPST	Thu, Jul 13, 2017	126.44	126.86	124.40	125.72
451	AMEX	DPST	Wed, Jul 12, 2017	125.12	126.97	123.24	124.76
450	AMEX	DPST	Tue, Jul 11, 2017	126.00	126.08	123.12	125.26
449	AMEX	DPST	Mon, Jul 10, 2017	128.00	128.44	125.22	126.06
448	AMEX	DPST	Fri, Jul 7, 2017	129.74	129.74	123.74	128.36
447	AMEX	DPST	Thu, Jul 6, 2017	128.46	131.32	125.76	126.30
446	AMEX	DPST	Wed, Jul 5, 2017	131.48	132.62	127.40	130.32
445	AMEX	DPST	Mon, Jul 3, 2017	126.94	134.00	126.00	131.44
444	AMEX	DPST	Fri, Jun 30, 2017	127.02	127.02	122.18	123.90
443	AMEX	DPST	Thu, Jun 29, 2017	127.72	129.87	121.00	125.02
442	AMEX	DPST	Wed, Jun 28, 2017	117.00	120.57	117.00	119.60
441	AMEX	DPST	Tue, Jun 27, 2017	114.62	118.52	114.26	114.26
440	AMEX	DPST	Mon, Jun 26, 2017	111.30	114.96	110.42	112.87
439	AMEX	DPST	Fri, Jun 23, 2017	113.84	115.20	109.58	110.38
438	AMEX	DPST	Thu, Jun 22, 2017	112.84	114.75	110.64	112.56
437	AMEX	DPST	Wed, Jun 21, 2017	121.02	121.02	114.68	115.16
436	AMEX	DPST	Tue, Jun 20, 2017	123.24	123.24	119.84	120.04
435	AMEX	DPST	Mon, Jun 19, 2017	127.68	129.21	123.64	124.94
434	AMEX	DPST	Fri, Jun 16, 2017	125.02	125.54	123.05	123.72
433	AMEX	DPST	Thu, Jun 15, 2017	124.14	130.00	123.81	126.19
432	AMEX	DPST	Wed, Jun 14, 2017	124.44	128.28	119.56	128.28
431	AMEX	DPST	Tue, Jun 13, 2017	130.00	131.62	126.98	128.56
430	AMEX	DPST	Mon, Jun 12, 2017	130.00	133.36	125.00	127.96
429	AMEX	DPST	Fri, Jun 9, 2017	120.00	129.96	120.00	128.14
428	AMEX	DPST	Thu, Jun 8, 2017	107.04	121.22	106.20	117.34
427	AMEX	DPST	Wed, Jun 7, 2017	104.70	109.20	104.70	107.80
426	AMEX	DPST	Tue, Jun 6, 2017	105.76	106.20	101.84	104.70
425	AMEX	DPST	Mon, Jun 5, 2017	106.68	110.30	106.68	106.74
424	AMEX	DPST	Fri, Jun 2, 2017	107.14	110.00	105.60	106.64
423	AMEX	DPST	Thu, Jun 1, 2017	104.22	109.08	102.77	109.08
422	AMEX	DPST	Wed, May 31, 2017	106.00	107.00	99.80	103.82
421	AMEX	DPST	Tue, May 30, 2017	107.36	108.52	104.02	106.52
420	AMEX	DPST	Fri, May 26, 2017	110.60	111.68	109.52	109.74
419	AMEX	DPST	Thu, May 25, 2017	112.96	115.27	111.18	112.64
418	AMEX	DPST	Wed, May 24, 2017	115.00	115.00	110.80	112.72
417	AMEX	DPST	Tue, May 23, 2017	109.50	115.80	108.00	114.23
416	AMEX	DPST	Mon, May 22, 2017	110.00	110.16	106.53	109.22
415	AMEX	DPST	Fri, May 19, 2017	108.00	110.60	107.60	108.14
414	AMEX	DPST	Thu, May 18, 2017	104.56	108.66	104.32	107.30
413	AMEX	DPST	Wed, May 17, 2017	114.84	114.84	101.92	104.96
412	AMEX	DPST	Tue, May 16, 2017	119.26	120.38	116.20	120.00
411	AMEX	DPST	Mon, May 15, 2017	115.18	119.39	115.18	118.38
410	AMEX	DPST	Fri, May 12, 2017	114.62	115.04	110.82	115.04
409	AMEX	DPST	Thu, May 11, 2017	120.48	120.77	114.15	116.72
408	AMEX	DPST	Wed, May 10, 2017	120.52	122.66	119.68	121.73
407	AMEX	DPST	Tue, May 9, 2017	126.76	127.00	120.01	121.62
406	AMEX	DPST	Mon, May 8, 2017	125.84	125.84	122.12	124.38
405	AMEX	DPST	Fri, May 5, 2017	124.12	124.12	121.24	123.51
404	AMEX	DPST	Thu, May 4, 2017	126.00	128.02	123.32	124.00
403	AMEX	DPST	Wed, May 3, 2017	119.42	123.80	119.14	123.16
402	AMEX	DPST	Tue, May 2, 2017	123.20	123.48	118.68	120.02
401	AMEX	DPST	Mon, May 1, 2017	120.00	125.02	119.72	123.30
400	AMEX	DPST	Fri, Apr 28, 2017	124.00	126.42	118.54	118.54
399	AMEX	DPST	Thu, Apr 27, 2017	130.50	131.42	123.76	125.30
398	AMEX	DPST	Wed, Apr 26, 2017	126.20	133.35	124.68	129.86
397	AMEX	DPST	Tue, Apr 25, 2017	129.12	129.55	126.08	126.20
396	AMEX	DPST	Mon, Apr 24, 2017	123.88	129.00	123.38	124.98
395	AMEX	DPST	Fri, Apr 21, 2017	117.66	119.62	114.77	116.94
394	AMEX	DPST	Thu, Apr 20, 2017	113.70	118.08	113.00	117.92
393	AMEX	DPST	Wed, Apr 19, 2017	111.00	114.30	110.00	110.62
392	AMEX	DPST	Tue, Apr 18, 2017	109.52	111.00	105.14	109.29
391	AMEX	DPST	Mon, Apr 17, 2017	104.50	111.10	104.00	110.96
390	AMEX	DPST	Thu, Apr 13, 2017	111.26	112.00	105.24	105.26
389	AMEX	DPST	Wed, Apr 12, 2017	117.04	117.50	111.27	112.48
388	AMEX	DPST	Tue, Apr 11, 2017	112.68	117.00	111.31	116.39
387	AMEX	DPST	Mon, Apr 10, 2017	116.72	120.00	112.44	114.64
386	AMEX	DPST	Fri, Apr 7, 2017	114.52	119.03	114.46	117.60
385	AMEX	DPST	Thu, Apr 6, 2017	113.08	119.68	112.72	118.66
384	AMEX	DPST	Wed, Apr 5, 2017	126.48	126.48	114.22	114.72
383	AMEX	DPST	Tue, Apr 4, 2017	117.62	122.76	117.62	120.46
382	AMEX	DPST	Mon, Apr 3, 2017	126.82	126.82	117.07	121.04
381	AMEX	DPST	Fri, Mar 31, 2017	128.66	128.66	125.00	125.00
380	AMEX	DPST	Thu, Mar 30, 2017	118.38	129.08	118.38	127.78
379	AMEX	DPST	Wed, Mar 29, 2017	118.46	119.54	115.34	117.30
378	AMEX	DPST	Tue, Mar 28, 2017	111.42	120.21	109.90	118.80
377	AMEX	DPST	Mon, Mar 27, 2017	106.44	113.36	102.42	113.04
376	AMEX	DPST	Fri, Mar 24, 2017	114.28	117.06	111.74	114.70
375	AMEX	DPST	Thu, Mar 23, 2017	110.72	118.76	110.24	114.56
374	AMEX	DPST	Wed, Mar 22, 2017	111.96	114.92	104.82	111.74
373	AMEX	DPST	Tue, Mar 21, 2017	136.02	136.16	112.60	112.92
372	AMEX	DPST	Mon, Mar 20, 2017	142.88	142.88	134.30	134.75
371	AMEX	DPST	Fri, Mar 17, 2017	144.74	144.74	137.10	140.28
370	AMEX	DPST	Thu, Mar 16, 2017	142.50	144.08	140.33	142.08
369	AMEX	DPST	Wed, Mar 15, 2017	143.46	146.12	138.08	139.12
368	AMEX	DPST	Tue, Mar 14, 2017	143.26	143.26	136.42	141.72
367	AMEX	DPST	Mon, Mar 13, 2017	143.94	146.34	142.10	143.50
366	AMEX	DPST	Fri, Mar 10, 2017	149.10	149.10	138.39	143.31
365	AMEX	DPST	Thu, Mar 9, 2017	147.14	149.65	144.50	145.00
364	AMEX	DPST	Wed, Mar 8, 2017	152.54	153.58	144.91	145.40
363	AMEX	DPST	Tue, Mar 7, 2017	148.90	150.48	145.92	147.72
362	AMEX	DPST	Mon, Mar 6, 2017	153.50	153.50	145.12	150.50
361	AMEX	DPST	Fri, Mar 3, 2017	152.57	153.56	150.08	152.56
360	AMEX	DPST	Thu, Mar 2, 2017	163.50	163.50	148.97	148.97
359	AMEX	DPST	Wed, Mar 1, 2017	154.32	163.54	154.32	162.21
358	AMEX	DPST	Tue, Feb 28, 2017	150.70	150.70	145.58	146.68
357	AMEX	DPST	Mon, Feb 27, 2017	148.04	151.21	148.04	150.98
356	AMEX	DPST	Fri, Feb 24, 2017	147.66	147.90	144.30	147.90
355	AMEX	DPST	Thu, Feb 23, 2017	151.62	151.62	145.60	151.58
354	AMEX	DPST	Wed, Feb 22, 2017	150.04	152.64	148.28	150.84
353	AMEX	DPST	Tue, Feb 21, 2017	151.84	153.96	148.75	151.40
352	AMEX	DPST	Fri, Feb 17, 2017	146.42	149.66	144.00	149.60
351	AMEX	DPST	Thu, Feb 16, 2017	151.72	151.72	147.46	150.58
350	AMEX	DPST	Wed, Feb 15, 2017	153.00	153.00	148.32	151.72
349	AMEX	DPST	Tue, Feb 14, 2017	145.10	150.18	141.68	149.70
348	AMEX	DPST	Mon, Feb 13, 2017	140.00	145.00	139.53	142.14
347	AMEX	DPST	Fri, Feb 10, 2017	138.00	138.92	135.36	137.64
346	AMEX	DPST	Thu, Feb 9, 2017	130.82	136.50	130.82	135.66
345	AMEX	DPST	Wed, Feb 8, 2017	132.62	132.62	125.86	128.99
344	AMEX	DPST	Tue, Feb 7, 2017	134.60	136.58	131.79	132.70
343	AMEX	DPST	Mon, Feb 6, 2017	138.60	138.60	134.26	134.52
342	AMEX	DPST	Fri, Feb 3, 2017	131.80	138.21	131.80	137.74
341	AMEX	DPST	Thu, Feb 2, 2017	130.00	130.15	126.00	128.12
340	AMEX	DPST	Wed, Feb 1, 2017	135.02	141.98	131.63	132.54
339	AMEX	DPST	Tue, Jan 31, 2017	131.10	136.00	130.12	132.82
338	AMEX	DPST	Mon, Jan 30, 2017	137.18	137.18	129.28	133.50
337	AMEX	DPST	Fri, Jan 27, 2017	145.46	145.46	139.16	139.88
336	AMEX	DPST	Thu, Jan 26, 2017	141.90	145.48	141.28	144.28
335	AMEX	DPST	Wed, Jan 25, 2017	140.00	141.56	136.78	141.01
334	AMEX	DPST	Tue, Jan 24, 2017	125.40	134.44	125.40	132.80
333	AMEX	DPST	Mon, Jan 23, 2017	128.96	128.96	123.32	126.42
332	AMEX	DPST	Fri, Jan 20, 2017	126.96	129.48	125.76	126.90
331	AMEX	DPST	Thu, Jan 19, 2017	125.51	126.18	123.14	124.78
330	AMEX	DPST	Wed, Jan 18, 2017	125.20	127.16	121.53	127.16
329	AMEX	DPST	Tue, Jan 17, 2017	134.00	134.00	122.10	123.04
328	AMEX	DPST	Fri, Jan 13, 2017	138.00	143.40	135.46	137.12
327	AMEX	DPST	Thu, Jan 12, 2017	136.26	137.40	129.50	133.38
326	AMEX	DPST	Wed, Jan 11, 2017	136.00	139.12	134.52	139.12
325	AMEX	DPST	Tue, Jan 10, 2017	134.02	138.47	132.48	137.64
324	AMEX	DPST	Mon, Jan 9, 2017	138.18	138.18	131.00	133.56
323	AMEX	DPST	Fri, Jan 6, 2017	139.20	139.63	135.28	137.24
322	AMEX	DPST	Thu, Jan 5, 2017	142.00	143.96	132.34	136.26
321	AMEX	DPST	Wed, Jan 4, 2017	140.40	144.50	139.26	143.46
320	AMEX	DPST	Tue, Jan 3, 2017	142.58	144.02	134.20	136.26
319	AMEX	DPST	Fri, Dec 30, 2016	134.44	137.00	134.08	136.00
318	AMEX	DPST	Thu, Dec 29, 2016	137.00	139.25	132.68	134.17
317	AMEX	DPST	Wed, Dec 28, 2016	144.00	144.00	137.43	138.68
316	AMEX	DPST	Tue, Dec 27, 2016	142.46	143.86	141.41	143.80
315	AMEX	DPST	Fri, Dec 23, 2016	140.00	141.00	139.15	140.26
314	AMEX	DPST	Thu, Dec 22, 2016	141.40	141.40	138.16	140.48
313	AMEX	DPST	Wed, Dec 21, 2016	141.60	141.60	137.90	140.18
312	AMEX	DPST	Tue, Dec 20, 2016	136.86	140.68	136.10	140.16
311	AMEX	DPST	Mon, Dec 19, 2016	130.98	133.20	127.02	132.81
310	AMEX	DPST	Fri, Dec 16, 2016	135.58	138.00	130.00	130.34
309	AMEX	DPST	Thu, Dec 15, 2016	130.28	137.40	129.33	135.98
308	AMEX	DPST	Wed, Dec 14, 2016	129.54	137.72	127.02	130.28
307	AMEX	DPST	Tue, Dec 13, 2016	133.00	135.48	128.34	131.92
306	AMEX	DPST	Mon, Dec 12, 2016	139.04	139.94	130.00	130.88
305	AMEX	DPST	Fri, Dec 9, 2016	142.10	142.66	135.02	139.62
304	AMEX	DPST	Thu, Dec 8, 2016	134.82	140.88	133.00	138.66
303	AMEX	DPST	Wed, Dec 7, 2016	131.36	132.86	124.00	131.98
302	AMEX	DPST	Tue, Dec 6, 2016	126.00	129.55	123.10	129.52
301	AMEX	DPST	Mon, Dec 5, 2016	121.00	127.20	121.00	123.50
300	AMEX	DPST	Fri, Dec 2, 2016	126.00	126.00	117.00	118.63
299	AMEX	DPST	Thu, Dec 1, 2016	116.60	123.70	116.60	123.70
298	AMEX	DPST	Wed, Nov 30, 2016	114.00	117.21	114.00	115.67
297	AMEX	DPST	Tue, Nov 29, 2016	107.28	113.54	107.20	112.08
296	AMEX	DPST	Mon, Nov 28, 2016	117.80	117.80	108.79	108.79
295	AMEX	DPST	Fri, Nov 25, 2016	120.00	120.00	114.32	117.80
294	AMEX	DPST	Wed, Nov 23, 2016	117.66	119.74	114.59	117.45
293	AMEX	DPST	Tue, Nov 22, 2016	115.24	116.32	111.64	116.32
292	AMEX	DPST	Mon, Nov 21, 2016	112.60	113.76	108.00	112.60
291	AMEX	DPST	Fri, Nov 18, 2016	108.00	112.08	107.45	111.00
290	AMEX	DPST	Thu, Nov 17, 2016	105.89	110.18	105.89	109.09
289	AMEX	DPST	Wed, Nov 16, 2016	106.00	106.30	102.55	105.78
288	AMEX	DPST	Tue, Nov 15, 2016	108.00	108.16	100.36	107.92
287	AMEX	DPST	Mon, Nov 14, 2016	107.56	113.12	104.95	106.11
286	AMEX	DPST	Fri, Nov 11, 2016	89.86	100.36	88.14	100.36
285	AMEX	DPST	Thu, Nov 10, 2016	93.20	94.08	88.42	93.04
284	AMEX	DPST	Wed, Nov 9, 2016	66.86	82.22	66.86	82.14
283	AMEX	DPST	Tue, Nov 8, 2016	0.00	0.00	0.00	69.85
282	AMEX	DPST	Mon, Nov 7, 2016	0.00	0.00	0.00	69.85
281	AMEX	DPST	Fri, Nov 4, 2016	0.00	0.00	0.00	69.85
280	AMEX	DPST	Thu, Nov 3, 2016	0.00	0.00	0.00	69.85
279	AMEX	DPST	Wed, Nov 2, 2016	0.00	0.00	0.00	69.85
278	AMEX	DPST	Tue, Nov 1, 2016	0.00	0.00	0.00	69.85
277	AMEX	DPST	Mon, Oct 31, 2016	0.00	0.00	0.00	69.85
276	AMEX	DPST	Fri, Oct 28, 2016	70.00	70.00	69.85	69.85
275	AMEX	DPST	Thu, Oct 27, 2016	64.68	70.52	64.68	70.52
274	AMEX	DPST	Wed, Oct 26, 2016	0.00	0.00	0.00	68.46
273	AMEX	DPST	Mon, Oct 24, 2016	0.00	0.00	0.00	68.46
272	AMEX	DPST	Fri, Oct 21, 2016	68.48	68.48	66.98	68.46
271	AMEX	DPST	Thu, Oct 20, 2016	68.92	68.92	68.92	68.92
270	AMEX	DPST	Wed, Oct 19, 2016	67.89	69.02	67.89	68.20
269	AMEX	DPST	Tue, Oct 18, 2016	0.00	0.00	0.00	64.48
268	AMEX	DPST	Mon, Oct 17, 2016	66.06	66.06	64.36	64.48
267	AMEX	DPST	Fri, Oct 14, 2016	66.66	67.00	65.28	65.28
266	AMEX	DPST	Thu, Oct 13, 2016	64.66	64.66	62.86	64.62
265	AMEX	DPST	Wed, Oct 12, 2016	70.14	70.14	69.54	69.54
264	AMEX	DPST	Tue, Oct 11, 2016	0.00	0.00	0.00	72.20
263	AMEX	DPST	Mon, Oct 10, 2016	72.80	72.80	72.20	72.20
262	AMEX	DPST	Fri, Oct 7, 2016	70.12	70.20	70.12	70.20
261	AMEX	DPST	Thu, Oct 6, 2016	0.00	0.00	0.00	70.82
260	AMEX	DPST	Wed, Oct 5, 2016	70.42	70.82	70.42	70.82
259	AMEX	DPST	Tue, Oct 4, 2016	67.64	68.35	67.64	68.24
258	AMEX	DPST	Mon, Oct 3, 2016	0.00	0.00	0.00	67.78
257	AMEX	DPST	Fri, Sep 30, 2016	67.32	68.06	67.32	67.78
256	AMEX	DPST	Thu, Sep 29, 2016	64.50	64.72	64.15	64.15
255	AMEX	DPST	Wed, Sep 28, 2016	0.00	0.00	0.00	63.42
254	AMEX	DPST	Tue, Sep 27, 2016	63.42	63.42	63.42	63.42
253	AMEX	DPST	Mon, Sep 26, 2016	64.98	64.98	63.95	63.95
252	AMEX	DPST	Fri, Sep 23, 2016	0.00	0.00	0.00	67.64
251	AMEX	DPST	Thu, Sep 22, 2016	67.76	67.76	67.64	67.64
250	AMEX	DPST	Wed, Sep 21, 2016	65.13	65.73	65.12	65.73
249	AMEX	DPST	Tue, Sep 20, 2016	65.06	65.57	64.02	64.57
248	AMEX	DPST	Mon, Sep 19, 2016	0.00	0.00	0.00	65.04
247	AMEX	DPST	Fri, Sep 16, 2016	0.00	0.00	0.00	65.04
246	AMEX	DPST	Thu, Sep 15, 2016	64.38	65.60	64.38	65.04
245	AMEX	DPST	Wed, Sep 14, 2016	0.00	0.00	0.00	64.98
244	AMEX	DPST	Tue, Sep 13, 2016	64.98	64.98	64.98	64.98
243	AMEX	DPST	Mon, Sep 12, 2016	66.22	68.02	66.17	68.02
242	AMEX	DPST	Fri, Sep 9, 2016	69.78	69.78	69.78	69.78
241	AMEX	DPST	Thu, Sep 8, 2016	69.02	69.31	69.02	69.31
240	AMEX	DPST	Wed, Sep 7, 2016	67.26	69.46	67.00	69.46
239	AMEX	DPST	Tue, Sep 6, 2016	70.62	70.62	70.62	70.62
238	AMEX	DPST	Fri, Sep 2, 2016	68.36	70.88	68.36	70.88
237	AMEX	DPST	Thu, Sep 1, 2016	69.80	71.64	69.28	69.28
236	AMEX	DPST	Wed, Aug 31, 2016	72.42	72.42	69.26	69.26
235	AMEX	DPST	Tue, Aug 30, 2016	69.36	71.84	69.36	69.96
234	AMEX	DPST	Mon, Aug 29, 2016	69.10	69.10	68.45	69.04
233	AMEX	DPST	Fri, Aug 26, 2016	0.00	0.00	0.00	65.14
232	AMEX	DPST	Thu, Aug 25, 2016	65.14	65.14	65.14	65.14
231	AMEX	DPST	Wed, Aug 24, 2016	0.00	0.00	0.00	63.96
230	AMEX	DPST	Tue, Aug 23, 2016	0.00	0.00	0.00	63.96
229	AMEX	DPST	Mon, Aug 22, 2016	63.70	64.34	63.70	63.96
228	AMEX	DPST	Fri, Aug 19, 2016	0.00	0.00	0.00	63.24
227	AMEX	DPST	Thu, Aug 18, 2016	0.00	0.00	0.00	63.24
226	AMEX	DPST	Wed, Aug 17, 2016	0.00	0.00	0.00	63.24
225	AMEX	DPST	Tue, Aug 16, 2016	63.24	63.24	63.24	63.24
224	AMEX	DPST	Mon, Aug 15, 2016	60.40	62.40	60.40	62.40
223	AMEX	DPST	Fri, Aug 12, 2016	59.54	59.54	59.54	59.54
222	AMEX	DPST	Thu, Aug 11, 2016	60.58	60.58	60.58	60.58
221	AMEX	DPST	Wed, Aug 10, 2016	63.42	63.42	60.36	60.36
220	AMEX	DPST	Tue, Aug 9, 2016	62.94	62.94	62.37	62.51
219	AMEX	DPST	Mon, Aug 8, 2016	63.82	63.82	62.17	62.18
218	AMEX	DPST	Fri, Aug 5, 2016	58.64	62.42	58.64	62.42
217	AMEX	DPST	Thu, Aug 4, 2016	56.12	56.12	56.12	56.12
216	AMEX	DPST	Wed, Aug 3, 2016	56.30	56.30	56.02	56.12
215	AMEX	DPST	Tue, Aug 2, 2016	54.41	54.41	54.41	54.41
214	AMEX	DPST	Mon, Aug 1, 2016	58.70	58.70	58.70	58.70
213	AMEX	DPST	Fri, Jul 29, 2016	58.70	58.70	58.70	58.70
212	AMEX	DPST	Thu, Jul 28, 2016	57.70	58.70	57.70	58.70
211	AMEX	DPST	Wed, Jul 27, 2016	57.70	57.70	57.70	57.70
210	AMEX	DPST	Tue, Jul 26, 2016	57.70	57.70	57.70	57.70
209	AMEX	DPST	Mon, Jul 25, 2016	57.70	57.70	57.70	57.70
208	AMEX	DPST	Fri, Jul 22, 2016	57.88	58.13	57.61	57.61
207	AMEX	DPST	Thu, Jul 21, 2016	56.30	56.30	56.20	56.20
206	AMEX	DPST	Wed, Jul 20, 2016	57.60	58.40	57.55	58.40
205	AMEX	DPST	Tue, Jul 19, 2016	58.80	58.80	58.78	58.78
204	AMEX	DPST	Mon, Jul 18, 2016	58.87	58.99	58.87	58.99
203	AMEX	DPST	Fri, Jul 15, 2016	60.50	60.50	59.04	59.18
202	AMEX	DPST	Thu, Jul 14, 2016	59.64	59.72	58.76	59.33
201	AMEX	DPST	Wed, Jul 13, 2016	56.02	56.02	56.02	56.02
200	AMEX	DPST	Tue, Jul 12, 2016	55.92	56.02	55.77	56.02
199	AMEX	DPST	Mon, Jul 11, 2016	51.16	51.16	51.16	51.16
198	AMEX	DPST	Fri, Jul 8, 2016	51.38	51.78	50.80	51.16
197	AMEX	DPST	Thu, Jul 7, 2016	47.60	47.60	47.18	47.24
196	AMEX	DPST	Wed, Jul 6, 2016	44.00	46.66	44.00	46.66
195	AMEX	DPST	Tue, Jul 5, 2016	46.22	47.39	46.22	47.39
194	AMEX	DPST	Fri, Jul 1, 2016	49.86	49.86	48.81	48.87
193	AMEX	DPST	Thu, Jun 30, 2016	52.18	52.18	49.18	50.60
192	AMEX	DPST	Wed, Jun 29, 2016	44.62	48.50	44.62	48.50
191	AMEX	DPST	Tue, Jun 28, 2016	42.88	44.60	42.40	44.20
190	AMEX	DPST	Mon, Jun 27, 2016	51.20	51.20	40.48	41.10
189	AMEX	DPST	Fri, Jun 24, 2016	52.44	52.44	49.81	49.81
188	AMEX	DPST	Thu, Jun 23, 2016	57.80	57.80	57.80	57.80
187	AMEX	DPST	Wed, Jun 22, 2016	55.78	55.78	55.00	55.78
186	AMEX	DPST	Tue, Jun 21, 2016	57.66	57.66	55.46	55.78
185	AMEX	DPST	Mon, Jun 20, 2016	58.00	58.00	57.30	57.30
184	AMEX	DPST	Fri, Jun 17, 2016	53.92	54.52	53.92	54.52
183	AMEX	DPST	Thu, Jun 16, 2016	52.22	53.41	51.38	53.41
182	AMEX	DPST	Wed, Jun 15, 2016	56.38	57.00	56.38	57.00
181	AMEX	DPST	Tue, Jun 14, 2016	57.52	57.52	53.90	53.90
180	AMEX	DPST	Mon, Jun 13, 2016	57.54	60.00	57.54	60.00
179	AMEX	DPST	Fri, Jun 10, 2016	59.07	60.64	59.07	60.08
178	AMEX	DPST	Thu, Jun 9, 2016	63.02	63.02	62.84	62.84
177	AMEX	DPST	Wed, Jun 8, 2016	64.72	64.72	64.72	64.72
176	AMEX	DPST	Tue, Jun 7, 2016	64.47	64.76	64.47	64.72
175	AMEX	DPST	Mon, Jun 6, 2016	63.48	66.36	63.48	66.31
174	AMEX	DPST	Fri, Jun 3, 2016	62.00	62.00	59.12	61.74
173	AMEX	DPST	Thu, Jun 2, 2016	64.60	65.18	64.43	65.14
172	AMEX	DPST	Wed, Jun 1, 2016	63.30	65.68	62.02	65.56
171	AMEX	DPST	Tue, May 31, 2016	65.98	66.12	64.75	64.75
170	AMEX	DPST	Fri, May 27, 2016	63.86	63.90	63.86	63.90
169	AMEX	DPST	Thu, May 26, 2016	63.44	63.96	63.44	63.70
168	AMEX	DPST	Wed, May 25, 2016	63.96	66.00	63.96	65.90
167	AMEX	DPST	Tue, May 24, 2016	61.96	62.85	61.96	62.52
166	AMEX	DPST	Mon, May 23, 2016	59.42	59.58	57.24	58.78
165	AMEX	DPST	Fri, May 20, 2016	59.32	59.32	59.32	59.32
164	AMEX	DPST	Thu, May 19, 2016	59.00	59.00	55.10	56.46
163	AMEX	DPST	Wed, May 18, 2016	55.00	59.48	55.00	59.18
162	AMEX	DPST	Tue, May 17, 2016	53.24	53.24	52.18	52.22
161	AMEX	DPST	Mon, May 16, 2016	53.80	54.13	53.72	54.13
160	AMEX	DPST	Fri, May 13, 2016	57.40	57.40	57.40	57.40
159	AMEX	DPST	Thu, May 12, 2016	57.28	57.40	57.22	57.40
158	AMEX	DPST	Wed, May 11, 2016	55.88	55.88	55.88	55.88
157	AMEX	DPST	Tue, May 10, 2016	55.88	55.88	55.88	55.88
156	AMEX	DPST	Mon, May 9, 2016	52.00	52.00	52.00	52.00
155	AMEX	DPST	Fri, May 6, 2016	52.00	52.00	52.00	52.00
154	AMEX	DPST	Thu, May 5, 2016	52.64	52.64	52.64	52.64
153	AMEX	DPST	Wed, May 4, 2016	57.60	57.60	52.04	52.64
152	AMEX	DPST	Tue, May 3, 2016	60.70	60.70	60.70	60.70
151	AMEX	DPST	Mon, May 2, 2016	61.76	61.76	60.70	60.70
150	AMEX	DPST	Fri, Apr 29, 2016	61.72	61.72	61.72	61.72
149	AMEX	DPST	Thu, Apr 28, 2016	61.72	61.72	61.72	61.72
148	AMEX	DPST	Wed, Apr 27, 2016	60.20	60.20	60.20	60.20
147	AMEX	DPST	Tue, Apr 26, 2016	60.20	60.20	60.20	60.20
146	AMEX	DPST	Mon, Apr 25, 2016	60.20	60.20	60.20	60.20
145	AMEX	DPST	Fri, Apr 22, 2016	60.50	60.50	60.50	60.50
144	AMEX	DPST	Thu, Apr 21, 2016	61.67	61.67	60.50	60.50
143	AMEX	DPST	Wed, Apr 20, 2016	61.11	63.48	60.16	63.15
142	AMEX	DPST	Tue, Apr 19, 2016	59.64	60.29	59.64	60.29
141	AMEX	DPST	Mon, Apr 18, 2016	56.90	56.90	56.90	56.90
140	AMEX	DPST	Fri, Apr 15, 2016	56.68	56.68	56.68	56.68
139	AMEX	DPST	Thu, Apr 14, 2016	57.70	57.70	56.15	56.68
138	AMEX	DPST	Wed, Apr 13, 2016	54.46	54.81	54.16	54.81
137	AMEX	DPST	Tue, Apr 12, 2016	49.16	49.16	49.00	49.00
136	AMEX	DPST	Mon, Apr 11, 2016	45.42	45.42	45.42	45.42
135	AMEX	DPST	Fri, Apr 8, 2016	47.08	47.70	45.42	45.42
134	AMEX	DPST	Thu, Apr 7, 2016	48.00	48.00	48.00	48.00
133	AMEX	DPST	Wed, Apr 6, 2016	47.00	48.00	45.64	48.00
132	AMEX	DPST	Tue, Apr 5, 2016	52.00	52.00	52.00	52.00
131	AMEX	DPST	Mon, Apr 4, 2016	52.00	52.00	52.00	52.00
130	AMEX	DPST	Fri, Apr 1, 2016	52.00	52.00	52.00	52.00
129	AMEX	DPST	Thu, Mar 31, 2016	52.00	52.00	52.00	52.00
128	AMEX	DPST	Wed, Mar 30, 2016	52.00	52.00	52.00	52.00
127	AMEX	DPST	Tue, Mar 29, 2016	48.86	48.86	48.86	48.86
126	AMEX	DPST	Thu, Mar 24, 2016	50.26	50.26	48.86	48.86
125	AMEX	DPST	Wed, Mar 23, 2016	50.54	50.68	50.54	50.68
124	AMEX	DPST	Tue, Mar 22, 2016	52.02	52.02	51.92	51.92
123	AMEX	DPST	Mon, Mar 21, 2016	0.00	0.00	0.00	52.92
122	AMEX	DPST	Fri, Mar 18, 2016	53.48	54.60	52.92	52.92
121	AMEX	DPST	Thu, Mar 17, 2016	47.24	50.00	47.24	50.00
120	AMEX	DPST	Wed, Mar 16, 2016	51.00	51.00	49.70	49.70
119	AMEX	DPST	Tue, Mar 15, 2016	52.08	52.08	52.08	49.82
118	AMEX	DPST	Mon, Mar 14, 2016	52.30	52.30	52.30	52.30
117	AMEX	DPST	Fri, Mar 11, 2016	47.22	47.22	47.22	52.30
116	AMEX	DPST	Thu, Mar 10, 2016	47.22	47.22	47.22	47.22
115	AMEX	DPST	Wed, Mar 9, 2016	51.30	51.30	51.30	47.22
114	AMEX	DPST	Tue, Mar 8, 2016	51.90	51.90	51.30	51.30
113	AMEX	DPST	Mon, Mar 7, 2016	52.40	52.40	52.40	52.40
112	AMEX	DPST	Fri, Mar 4, 2016	51.40	53.04	51.40	52.40
111	AMEX	DPST	Thu, Mar 3, 2016	46.93	46.93	46.93	46.93
110	AMEX	DPST	Wed, Mar 2, 2016	46.50	46.93	46.50	46.93
109	AMEX	DPST	Tue, Mar 1, 2016	43.90	43.90	43.90	43.90
108	AMEX	DPST	Mon, Feb 29, 2016	43.90	43.90	43.90	43.90
107	AMEX	DPST	Fri, Feb 26, 2016	44.00	44.00	44.00	43.90
106	AMEX	DPST	Thu, Feb 25, 2016	39.88	40.64	39.88	40.64
105	AMEX	DPST	Wed, Feb 24, 2016	41.62	41.62	41.62	41.62
104	AMEX	DPST	Tue, Feb 23, 2016	41.62	41.62	41.62	41.62
103	AMEX	DPST	Mon, Feb 22, 2016	41.62	41.62	41.62	41.62
102	AMEX	DPST	Fri, Feb 19, 2016	41.62	41.62	41.62	41.62
101	AMEX	DPST	Thu, Feb 18, 2016	38.81	38.81	38.68	38.69
100	AMEX	DPST	Wed, Feb 17, 2016	44.00	44.00	41.18	41.18
99	AMEX	DPST	Tue, Feb 16, 2016	41.96	43.56	41.80	42.32
98	AMEX	DPST	Fri, Feb 12, 2016	38.24	38.64	38.22	38.64
97	AMEX	DPST	Thu, Feb 11, 2016	34.02	35.34	33.90	35.34
96	AMEX	DPST	Wed, Feb 10, 2016	38.71	38.80	38.71	38.80
95	AMEX	DPST	Tue, Feb 9, 2016	37.18	37.18	37.18	37.18
94	AMEX	DPST	Mon, Feb 8, 2016	40.02	40.02	37.18	37.18
93	AMEX	DPST	Fri, Feb 5, 2016	42.07	42.07	42.07	42.07
92	AMEX	DPST	Thu, Feb 4, 2016	44.40	44.40	42.07	42.07
91	AMEX	DPST	Wed, Feb 3, 2016	45.10	45.10	45.10	45.10
90	AMEX	DPST	Tue, Feb 2, 2016	45.10	45.10	45.10	45.10
89	AMEX	DPST	Mon, Feb 1, 2016	45.10	45.10	45.10	45.10
88	AMEX	DPST	Fri, Jan 29, 2016	42.96	42.96	42.96	42.96
87	AMEX	DPST	Thu, Jan 28, 2016	42.96	42.96	42.96	42.96
86	AMEX	DPST	Wed, Jan 27, 2016	39.96	39.96	39.96	39.96
85	AMEX	DPST	Tue, Jan 26, 2016	39.04	39.40	39.04	39.40
84	AMEX	DPST	Mon, Jan 25, 2016	37.74	37.74	35.66	35.66
83	AMEX	DPST	Fri, Jan 22, 2016	40.40	40.40	40.40	40.40
82	AMEX	DPST	Thu, Jan 21, 2016	40.40	40.40	40.34	40.40
81	AMEX	DPST	Wed, Jan 20, 2016	39.60	40.02	39.42	39.62
80	AMEX	DPST	Tue, Jan 19, 2016	42.81	42.81	42.81	42.81
79	AMEX	DPST	Fri, Jan 15, 2016	40.78	42.81	40.78	42.81
78	AMEX	DPST	Thu, Jan 14, 2016	43.20	43.40	43.20	43.40
77	AMEX	DPST	Wed, Jan 13, 2016	47.86	47.86	43.68	43.68
76	AMEX	DPST	Tue, Jan 12, 2016	48.65	49.12	48.65	49.12
75	AMEX	DPST	Mon, Jan 11, 2016	48.32	48.32	48.06	48.06
74	AMEX	DPST	Fri, Jan 8, 2016	52.57	52.57	49.58	49.58
73	AMEX	DPST	Thu, Jan 7, 2016	54.00	54.00	52.18	53.34
72	AMEX	DPST	Wed, Jan 6, 2016	58.70	58.70	56.98	56.98
71	AMEX	DPST	Tue, Jan 5, 2016	59.00	59.00	59.00	59.00
70	AMEX	DPST	Mon, Jan 4, 2016	60.00	60.00	58.26	58.26
69	AMEX	DPST	Thu, Dec 31, 2015	66.00	66.72	65.60	65.60
68	AMEX	DPST	Wed, Dec 30, 2015	67.82	68.13	67.44	68.00
67	AMEX	DPST	Tue, Dec 29, 2015	65.48	65.48	65.48	65.48
66	AMEX	DPST	Mon, Dec 28, 2015	65.56	65.56	65.48	65.48
65	AMEX	DPST	Thu, Dec 24, 2015	67.64	67.64	67.64	67.64
64	AMEX	DPST	Wed, Dec 23, 2015	64.49	67.26	64.49	67.26
63	AMEX	DPST	Tue, Dec 22, 2015	63.24	63.24	63.24	63.24
62	AMEX	DPST	Mon, Dec 21, 2015	63.24	63.24	63.24	63.24
61	AMEX	DPST	Fri, Dec 18, 2015	63.72	63.72	63.24	63.24
60	AMEX	DPST	Thu, Dec 17, 2015	67.32	67.32	67.32	67.32
59	AMEX	DPST	Wed, Dec 16, 2015	67.32	67.32	67.32	67.32
58	AMEX	DPST	Tue, Dec 15, 2015	67.06	67.06	67.06	67.06
57	AMEX	DPST	Mon, Dec 14, 2015	63.60	63.60	62.26	63.22
56	AMEX	DPST	Fri, Dec 11, 2015	65.32	65.32	63.54	63.54
55	AMEX	DPST	Thu, Dec 10, 2015	68.26	68.26	68.26	68.26
54	AMEX	DPST	Wed, Dec 9, 2015	70.00	70.00	67.54	67.54
53	AMEX	DPST	Tue, Dec 8, 2015	71.94	72.44	69.94	69.94
52	AMEX	DPST	Mon, Dec 7, 2015	74.90	74.90	74.62	74.62
51	AMEX	DPST	Wed, Dec 2, 2015	82.00	82.00	79.23	79.23
50	AMEX	DPST	Tue, Dec 1, 2015	81.92	82.55	81.92	82.37
49	AMEX	DPST	Mon, Nov 30, 2015	82.44	82.44	82.44	82.44
48	AMEX	DPST	Wed, Nov 25, 2015	83.02	83.02	82.44	82.44
47	AMEX	DPST	Tue, Nov 24, 2015	80.00	83.22	80.00	83.22
46	AMEX	DPST	Mon, Nov 23, 2015	80.66	81.03	80.66	81.03
45	AMEX	DPST	Thu, Nov 19, 2015	78.53	78.53	78.53	78.53
44	AMEX	DPST	Wed, Nov 18, 2015	75.50	79.32	75.50	79.32
43	AMEX	DPST	Tue, Nov 17, 2015	77.18	77.18	77.18	77.18
42	AMEX	DPST	Mon, Nov 16, 2015	71.94	75.46	71.94	75.46
41	AMEX	DPST	Fri, Nov 13, 2015	76.00	76.00	74.00	74.00
40	AMEX	DPST	Thu, Nov 12, 2015	80.64	80.64	76.88	76.88
39	AMEX	DPST	Tue, Nov 10, 2015	80.26	84.00	80.26	84.00
38	AMEX	DPST	Mon, Nov 9, 2015	86.00	88.58	82.60	82.60
37	AMEX	DPST	Fri, Nov 6, 2015	80.70	90.88	80.70	85.26
36	AMEX	DPST	Thu, Nov 5, 2015	78.22	78.78	78.18	78.70
35	AMEX	DPST	Fri, Oct 30, 2015	72.12	72.12	70.80	70.80
34	AMEX	DPST	Thu, Oct 29, 2015	77.80	77.80	77.80	77.80
33	AMEX	DPST	Wed, Oct 28, 2015	72.90	72.90	72.90	72.90
32	AMEX	DPST	Tue, Oct 20, 2015	68.64	68.64	68.62	68.62
31	AMEX	DPST	Mon, Oct 19, 2015	65.38	65.38	65.38	65.38
30	AMEX	DPST	Fri, Oct 16, 2015	65.90	65.90	65.90	65.90
29	AMEX	DPST	Wed, Oct 14, 2015	64.74	64.74	64.74	64.74
28	AMEX	DPST	Tue, Oct 13, 2015	69.68	69.68	69.68	69.68
27	AMEX	DPST	Fri, Oct 9, 2015	68.09	68.09	68.09	68.09
26	AMEX	DPST	Thu, Oct 8, 2015	68.74	68.74	68.74	68.74
25	AMEX	DPST	Tue, Oct 6, 2015	63.60	63.60	63.60	63.60
24	AMEX	DPST	Mon, Oct 5, 2015	64.16	64.16	64.16	64.16
23	AMEX	DPST	Fri, Oct 2, 2015	58.56	58.56	55.64	55.64
22	AMEX	DPST	Wed, Sep 30, 2015	61.16	62.54	61.16	62.54
21	AMEX	DPST	Tue, Sep 29, 2015	61.45	61.45	61.45	61.45
20	AMEX	DPST	Mon, Sep 28, 2015	60.90	60.90	60.74	60.74
19	AMEX	DPST	Fri, Sep 25, 2015	63.62	63.62	63.62	63.62
18	AMEX	DPST	Thu, Sep 24, 2015	60.83	60.83	60.83	60.83
17	AMEX	DPST	Mon, Sep 21, 2015	60.96	62.22	60.96	61.86
16	AMEX	DPST	Fri, Sep 18, 2015	59.06	59.42	58.56	58.78
15	AMEX	DPST	Thu, Sep 17, 2015	65.18	65.18	63.98	64.00
14	AMEX	DPST	Mon, Sep 14, 2015	64.36	64.56	64.24	64.56
13	AMEX	DPST	Tue, Sep 8, 2015	61.02	63.76	61.02	63.76
12	AMEX	DPST	Fri, Sep 4, 2015	60.62	60.62	60.62	60.62
11	AMEX	DPST	Thu, Sep 3, 2015	61.50	61.62	61.18	61.18
10	AMEX	DPST	Wed, Sep 2, 2015	57.60	58.00	55.78	58.00
9	AMEX	DPST	Tue, Sep 1, 2015	58.52	58.60	56.22	56.22
8	AMEX	DPST	Mon, Aug 31, 2015	62.18	64.04	62.18	63.60
7	AMEX	DPST	Fri, Aug 28, 2015	61.44	63.82	61.44	62.54
6	AMEX	DPST	Thu, Aug 27, 2015	60.50	63.68	60.50	62.72
5	AMEX	DPST	Tue, Aug 25, 2015	58.18	58.70	56.20	56.20
4	AMEX	DPST	Mon, Aug 24, 2015	58.74	62.66	58.00	58.02
3	AMEX	DPST	Fri, Aug 21, 2015	67.14	69.49	66.26	66.84
2	AMEX	DPST	Thu, Aug 20, 2015	72.00	72.32	70.58	70.62
1	AMEX	DPST	Wed, Aug 19, 2015	77.56	78.04	76.06	76.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Regional Banks Bull 3X Shares AMEX:DPST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024