Diamondrock Hospitality Co NYSE:DRH Historical Prices

Below are the 4724 trading days of historical prices for DRH.

#	Exchange	Symbol	Date	Open	High	Low	Close
4724	NYSE	DRH	Mon, Mar 4, 2024	9.51	9.57	9.46	9.53
4723	NYSE	DRH	Fri, Mar 1, 2024	9.42	9.56	9.36	9.54
4722	NYSE	DRH	Thu, Feb 29, 2024	9.50	9.53	9.31	9.40
4721	NYSE	DRH	Wed, Feb 28, 2024	9.09	9.48	9.09	9.37
4720	NYSE	DRH	Tue, Feb 27, 2024	9.17	9.25	9.13	9.18
4719	NYSE	DRH	Mon, Feb 26, 2024	9.24	9.28	9.10	9.11
4718	NYSE	DRH	Fri, Feb 23, 2024	9.55	9.99	9.24	9.33
4717	NYSE	DRH	Thu, Feb 22, 2024	9.23	9.40	9.12	9.35
4716	NYSE	DRH	Wed, Feb 21, 2024	9.23	9.34	9.22	9.28
4715	NYSE	DRH	Tue, Feb 20, 2024	9.07	9.25	9.00	9.23
4714	NYSE	DRH	Fri, Feb 16, 2024	9.16	9.25	9.09	9.19
4713	NYSE	DRH	Thu, Feb 15, 2024	9.18	9.32	9.18	9.30
4712	NYSE	DRH	Wed, Feb 14, 2024	9.00	9.17	8.93	9.08
4711	NYSE	DRH	Tue, Feb 13, 2024	8.98	9.07	8.83	8.93
4710	NYSE	DRH	Mon, Feb 12, 2024	9.26	9.36	9.24	9.31
4709	NYSE	DRH	Fri, Feb 9, 2024	9.27	9.27	9.12	9.23
4708	NYSE	DRH	Thu, Feb 8, 2024	9.08	9.27	9.08	9.27
4707	NYSE	DRH	Wed, Feb 7, 2024	9.21	9.23	9.09	9.12
4706	NYSE	DRH	Tue, Feb 6, 2024	9.13	9.28	9.11	9.20
4705	NYSE	DRH	Mon, Feb 5, 2024	9.09	9.25	9.03	9.17
4704	NYSE	DRH	Fri, Feb 2, 2024	9.19	9.31	9.09	9.25
4703	NYSE	DRH	Thu, Feb 1, 2024	9.17	9.31	9.09	9.30
4702	NYSE	DRH	Wed, Jan 31, 2024	9.33	9.37	9.12	9.14
4701	NYSE	DRH	Tue, Jan 30, 2024	9.30	9.40	9.29	9.35
4700	NYSE	DRH	Mon, Jan 29, 2024	9.32	9.40	9.21	9.38
4699	NYSE	DRH	Fri, Jan 26, 2024	9.22	9.37	9.22	9.33
4698	NYSE	DRH	Thu, Jan 25, 2024	9.25	9.33	9.09	9.18
4697	NYSE	DRH	Wed, Jan 24, 2024	9.32	9.32	9.05	9.09
4696	NYSE	DRH	Tue, Jan 23, 2024	9.55	9.58	9.19	9.20
4695	NYSE	DRH	Mon, Jan 22, 2024	9.66	9.75	9.46	9.48
4694	NYSE	DRH	Fri, Jan 19, 2024	9.32	9.66	9.25	9.65
4693	NYSE	DRH	Thu, Jan 18, 2024	9.28	9.29	9.13	9.26
4692	NYSE	DRH	Wed, Jan 17, 2024	9.14	9.35	9.13	9.19
4691	NYSE	DRH	Tue, Jan 16, 2024	9.23	9.37	9.23	9.31
4690	NYSE	DRH	Fri, Jan 12, 2024	9.56	9.58	9.35	9.37
4689	NYSE	DRH	Thu, Jan 11, 2024	9.38	9.47	9.32	9.45
4688	NYSE	DRH	Wed, Jan 10, 2024	9.47	9.52	9.37	9.46
4687	NYSE	DRH	Tue, Jan 9, 2024	9.35	9.40	9.28	9.39
4686	NYSE	DRH	Mon, Jan 8, 2024	9.32	9.51	9.32	9.49
4685	NYSE	DRH	Fri, Jan 5, 2024	9.22	9.47	9.20	9.36
4684	NYSE	DRH	Thu, Jan 4, 2024	9.29	9.38	9.22	9.30
4683	NYSE	DRH	Wed, Jan 3, 2024	9.26	9.38	9.23	9.25
4682	NYSE	DRH	Tue, Jan 2, 2024	9.38	9.51	9.30	9.38
4681	NYSE	DRH	Fri, Dec 29, 2023	9.51	9.54	9.39	9.39
4680	NYSE	DRH	Thu, Dec 28, 2023	9.51	9.60	9.48	9.55
4679	NYSE	DRH	Wed, Dec 27, 2023	9.65	9.70	9.55	9.58
4678	NYSE	DRH	Tue, Dec 26, 2023	9.62	9.64	9.51	9.61
4677	NYSE	DRH	Fri, Dec 22, 2023	9.53	9.65	9.48	9.57
4676	NYSE	DRH	Thu, Dec 21, 2023	9.46	9.54	9.39	9.46
4675	NYSE	DRH	Wed, Dec 20, 2023	9.25	9.48	9.15	9.32
4674	NYSE	DRH	Tue, Dec 19, 2023	9.41	9.42	9.24	9.29
4673	NYSE	DRH	Mon, Dec 18, 2023	9.23	9.35	9.16	9.24
4672	NYSE	DRH	Fri, Dec 15, 2023	9.28	9.32	9.06	9.19
4671	NYSE	DRH	Thu, Dec 14, 2023	9.14	9.52	9.14	9.27
4670	NYSE	DRH	Wed, Dec 13, 2023	8.81	9.04	8.70	8.96
4669	NYSE	DRH	Tue, Dec 12, 2023	8.75	8.90	8.72	8.84
4668	NYSE	DRH	Mon, Dec 11, 2023	8.64	8.77	8.60	8.75
4667	NYSE	DRH	Fri, Dec 8, 2023	8.39	8.63	8.38	8.60
4666	NYSE	DRH	Thu, Dec 7, 2023	8.39	8.56	8.34	8.55
4665	NYSE	DRH	Wed, Dec 6, 2023	8.50	8.58	8.37	8.39
4664	NYSE	DRH	Tue, Dec 5, 2023	8.64	8.64	8.33	8.41
4663	NYSE	DRH	Mon, Dec 4, 2023	8.47	8.67	8.46	8.65
4662	NYSE	DRH	Fri, Dec 1, 2023	8.33	8.51	8.27	8.48
4661	NYSE	DRH	Thu, Nov 30, 2023	8.30	8.37	8.27	8.32
4660	NYSE	DRH	Wed, Nov 29, 2023	8.42	8.64	8.27	8.28
4659	NYSE	DRH	Tue, Nov 28, 2023	8.32	8.40	8.26	8.36
4658	NYSE	DRH	Mon, Nov 27, 2023	8.29	8.35	8.23	8.31
4657	NYSE	DRH	Fri, Nov 24, 2023	8.27	8.36	8.22	8.35
4656	NYSE	DRH	Wed, Nov 22, 2023	8.27	8.35	8.22	8.24
4655	NYSE	DRH	Tue, Nov 21, 2023	8.33	8.35	8.15	8.19
4654	NYSE	DRH	Mon, Nov 20, 2023	8.41	8.44	8.35	8.39
4653	NYSE	DRH	Fri, Nov 17, 2023	8.41	8.47	8.38	8.42
4652	NYSE	DRH	Thu, Nov 16, 2023	8.43	8.50	8.28	8.32
4651	NYSE	DRH	Wed, Nov 15, 2023	8.46	8.57	8.38	8.43
4650	NYSE	DRH	Tue, Nov 14, 2023	8.51	8.64	8.40	8.46
4649	NYSE	DRH	Mon, Nov 13, 2023	8.10	8.27	8.04	8.17
4648	NYSE	DRH	Fri, Nov 10, 2023	8.09	8.23	7.98	8.19
4647	NYSE	DRH	Thu, Nov 9, 2023	8.24	8.24	8.01	8.07
4646	NYSE	DRH	Wed, Nov 8, 2023	8.32	8.32	8.06	8.11
4645	NYSE	DRH	Tue, Nov 7, 2023	8.36	8.36	8.24	8.29
4644	NYSE	DRH	Mon, Nov 6, 2023	8.45	8.48	8.31	8.33
4643	NYSE	DRH	Fri, Nov 3, 2023	8.38	8.59	8.35	8.45
4642	NYSE	DRH	Thu, Nov 2, 2023	7.83	8.25	7.83	8.24
4641	NYSE	DRH	Wed, Nov 1, 2023	7.96	8.00	7.45	7.77
4640	NYSE	DRH	Tue, Oct 31, 2023	7.72	7.77	7.60	7.73
4639	NYSE	DRH	Mon, Oct 30, 2023	7.48	7.74	7.40	7.67
4638	NYSE	DRH	Fri, Oct 27, 2023	7.75	7.75	7.33	7.38
4637	NYSE	DRH	Thu, Oct 26, 2023	7.76	7.85	7.69	7.77
4636	NYSE	DRH	Wed, Oct 25, 2023	7.81	7.91	7.71	7.72
4635	NYSE	DRH	Tue, Oct 24, 2023	7.88	7.98	7.80	7.89
4634	NYSE	DRH	Mon, Oct 23, 2023	7.78	7.89	7.70	7.77
4633	NYSE	DRH	Fri, Oct 20, 2023	7.90	7.96	7.79	7.79
4632	NYSE	DRH	Thu, Oct 19, 2023	7.99	8.11	7.87	7.87
4631	NYSE	DRH	Wed, Oct 18, 2023	8.07	8.13	8.00	8.00
4630	NYSE	DRH	Tue, Oct 17, 2023	8.07	8.31	8.07	8.17
4629	NYSE	DRH	Mon, Oct 16, 2023	8.02	8.18	8.00	8.12
4628	NYSE	DRH	Fri, Oct 13, 2023	8.11	8.11	7.91	7.93
4627	NYSE	DRH	Thu, Oct 12, 2023	8.12	8.13	7.99	8.08
4626	NYSE	DRH	Wed, Oct 11, 2023	8.11	8.20	7.95	8.08
4625	NYSE	DRH	Tue, Oct 10, 2023	8.00	8.13	8.00	8.07
4624	NYSE	DRH	Mon, Oct 9, 2023	7.89	8.00	7.79	7.95
4623	NYSE	DRH	Fri, Oct 6, 2023	7.95	8.12	7.80	7.98
4622	NYSE	DRH	Thu, Oct 5, 2023	7.91	8.03	7.89	7.99
4621	NYSE	DRH	Wed, Oct 4, 2023	7.81	7.94	7.71	7.92
4620	NYSE	DRH	Tue, Oct 3, 2023	8.01	8.02	7.71	7.75
4619	NYSE	DRH	Mon, Oct 2, 2023	7.99	8.11	7.98	8.07
4618	NYSE	DRH	Fri, Sep 29, 2023	8.16	8.17	7.96	8.03
4617	NYSE	DRH	Thu, Sep 28, 2023	7.95	8.20	7.95	8.09
4616	NYSE	DRH	Wed, Sep 27, 2023	7.80	8.06	7.80	7.95
4615	NYSE	DRH	Tue, Sep 26, 2023	7.82	7.90	7.72	7.73
4614	NYSE	DRH	Mon, Sep 25, 2023	7.70	7.95	7.67	7.90
4613	NYSE	DRH	Fri, Sep 22, 2023	7.86	7.93	7.77	7.77
4612	NYSE	DRH	Thu, Sep 21, 2023	7.89	8.00	7.81	7.84
4611	NYSE	DRH	Wed, Sep 20, 2023	8.09	8.13	7.92	7.94
4610	NYSE	DRH	Tue, Sep 19, 2023	8.14	8.16	8.02	8.03
4609	NYSE	DRH	Mon, Sep 18, 2023	8.22	8.29	8.06	8.10
4608	NYSE	DRH	Fri, Sep 15, 2023	8.05	8.30	7.99	8.25
4607	NYSE	DRH	Thu, Sep 14, 2023	8.14	8.24	7.95	8.12
4606	NYSE	DRH	Wed, Sep 13, 2023	8.30	8.31	8.03	8.03
4605	NYSE	DRH	Tue, Sep 12, 2023	8.20	8.34	8.10	8.31
4604	NYSE	DRH	Mon, Sep 11, 2023	8.12	8.31	8.12	8.20
4603	NYSE	DRH	Fri, Sep 8, 2023	7.86	8.14	7.83	8.12
4602	NYSE	DRH	Thu, Sep 7, 2023	7.89	7.92	7.79	7.84
4601	NYSE	DRH	Wed, Sep 6, 2023	8.00	8.04	7.91	7.95
4600	NYSE	DRH	Tue, Sep 5, 2023	7.91	8.05	7.87	7.99
4599	NYSE	DRH	Fri, Sep 1, 2023	8.19	8.21	8.01	8.01
4598	NYSE	DRH	Thu, Aug 31, 2023	8.15	8.16	8.00	8.06
4597	NYSE	DRH	Wed, Aug 30, 2023	8.13	8.27	8.07	8.14
4596	NYSE	DRH	Tue, Aug 29, 2023	7.87	8.20	7.85	8.15
4595	NYSE	DRH	Mon, Aug 28, 2023	7.65	8.00	7.65	7.89
4594	NYSE	DRH	Fri, Aug 25, 2023	7.65	7.66	7.44	7.50
4593	NYSE	DRH	Thu, Aug 24, 2023	7.84	7.92	7.65	7.65
4592	NYSE	DRH	Wed, Aug 23, 2023	7.95	7.98	7.87	7.88
4591	NYSE	DRH	Tue, Aug 22, 2023	7.85	7.97	7.72	7.89
4590	NYSE	DRH	Mon, Aug 21, 2023	7.87	7.91	7.76	7.87
4589	NYSE	DRH	Fri, Aug 18, 2023	7.59	7.89	7.56	7.86
4588	NYSE	DRH	Thu, Aug 17, 2023	7.80	7.84	7.67	7.68
4587	NYSE	DRH	Wed, Aug 16, 2023	7.85	7.93	7.77	7.81
4586	NYSE	DRH	Tue, Aug 15, 2023	7.75	7.96	7.75	7.85
4585	NYSE	DRH	Mon, Aug 14, 2023	7.73	7.87	7.68	7.86
4584	NYSE	DRH	Fri, Aug 11, 2023	7.87	7.93	7.72	7.81
4583	NYSE	DRH	Thu, Aug 10, 2023	8.07	8.12	7.88	7.92
4582	NYSE	DRH	Wed, Aug 9, 2023	8.03	8.13	7.98	8.06
4581	NYSE	DRH	Tue, Aug 8, 2023	7.98	8.07	7.83	8.01
4580	NYSE	DRH	Mon, Aug 7, 2023	7.95	8.20	7.91	8.12
4579	NYSE	DRH	Fri, Aug 4, 2023	7.90	8.11	7.72	7.93
4578	NYSE	DRH	Thu, Aug 3, 2023	8.14	8.14	7.85	7.88
4577	NYSE	DRH	Wed, Aug 2, 2023	8.26	8.33	8.15	8.26
4576	NYSE	DRH	Tue, Aug 1, 2023	8.47	8.47	8.15	8.38
4575	NYSE	DRH	Mon, Jul 31, 2023	8.40	8.57	8.40	8.50
4574	NYSE	DRH	Fri, Jul 28, 2023	8.18	8.50	8.15	8.43
4573	NYSE	DRH	Thu, Jul 27, 2023	8.18	8.28	8.09	8.10
4572	NYSE	DRH	Wed, Jul 26, 2023	8.15	8.31	8.11	8.11
4571	NYSE	DRH	Tue, Jul 25, 2023	8.10	8.18	7.99	8.17
4570	NYSE	DRH	Mon, Jul 24, 2023	8.13	8.17	8.04	8.10
4569	NYSE	DRH	Fri, Jul 21, 2023	8.09	8.20	8.09	8.13
4568	NYSE	DRH	Thu, Jul 20, 2023	8.24	8.24	8.01	8.07
4567	NYSE	DRH	Wed, Jul 19, 2023	8.21	8.26	8.16	8.23
4566	NYSE	DRH	Tue, Jul 18, 2023	8.00	8.14	7.97	8.14
4565	NYSE	DRH	Mon, Jul 17, 2023	7.92	8.09	7.92	7.97
4564	NYSE	DRH	Fri, Jul 14, 2023	8.13	8.13	7.90	7.96
4563	NYSE	DRH	Thu, Jul 13, 2023	8.20	8.27	8.15	8.17
4562	NYSE	DRH	Wed, Jul 12, 2023	8.53	8.53	8.21	8.21
4561	NYSE	DRH	Tue, Jul 11, 2023	8.33	8.39	8.28	8.34
4560	NYSE	DRH	Mon, Jul 10, 2023	8.08	8.32	8.03	8.31
4559	NYSE	DRH	Fri, Jul 7, 2023	8.11	8.27	8.11	8.13
4558	NYSE	DRH	Thu, Jul 6, 2023	8.01	8.11	7.95	8.08
4557	NYSE	DRH	Wed, Jul 5, 2023	8.16	8.21	8.03	8.13
4556	NYSE	DRH	Mon, Jul 3, 2023	8.03	8.25	7.99	8.23
4555	NYSE	DRH	Fri, Jun 30, 2023	8.05	8.08	7.93	8.01
4554	NYSE	DRH	Thu, Jun 29, 2023	7.68	8.00	7.68	7.99
4553	NYSE	DRH	Wed, Jun 28, 2023	7.77	7.81	7.70	7.71
4552	NYSE	DRH	Tue, Jun 27, 2023	7.64	7.79	7.50	7.76
4551	NYSE	DRH	Mon, Jun 26, 2023	7.59	7.80	7.59	7.65
4550	NYSE	DRH	Fri, Jun 23, 2023	7.63	7.74	7.61	7.65
4549	NYSE	DRH	Thu, Jun 22, 2023	7.86	7.89	7.74	7.79
4548	NYSE	DRH	Wed, Jun 21, 2023	7.80	7.92	7.73	7.85
4547	NYSE	DRH	Tue, Jun 20, 2023	7.99	8.01	7.85	7.87
4546	NYSE	DRH	Fri, Jun 16, 2023	8.08	8.13	7.94	8.01
4545	NYSE	DRH	Thu, Jun 15, 2023	8.14	8.14	7.84	7.99
4544	NYSE	DRH	Wed, Jun 14, 2023	8.21	8.24	8.01	8.15
4543	NYSE	DRH	Tue, Jun 13, 2023	8.29	8.33	8.14	8.14
4542	NYSE	DRH	Mon, Jun 12, 2023	8.29	8.39	8.19	8.25
4541	NYSE	DRH	Fri, Jun 9, 2023	8.43	8.45	8.27	8.30
4540	NYSE	DRH	Thu, Jun 8, 2023	8.43	8.51	8.32	8.48
4539	NYSE	DRH	Wed, Jun 7, 2023	8.59	8.68	8.42	8.49
4538	NYSE	DRH	Tue, Jun 6, 2023	8.21	8.52	8.20	8.49
4537	NYSE	DRH	Mon, Jun 5, 2023	8.21	8.34	8.17	8.30
4536	NYSE	DRH	Fri, Jun 2, 2023	8.05	8.33	8.05	8.30
4535	NYSE	DRH	Thu, Jun 1, 2023	7.84	8.04	7.84	7.88
4534	NYSE	DRH	Wed, May 31, 2023	7.89	7.91	7.70	7.85
4533	NYSE	DRH	Tue, May 30, 2023	7.90	8.03	7.80	7.87
4532	NYSE	DRH	Fri, May 26, 2023	7.71	7.85	7.67	7.84
4531	NYSE	DRH	Thu, May 25, 2023	7.66	7.75	7.53	7.72
4530	NYSE	DRH	Wed, May 24, 2023	7.84	7.87	7.67	7.69
4529	NYSE	DRH	Tue, May 23, 2023	7.93	8.03	7.88	7.91
4528	NYSE	DRH	Mon, May 22, 2023	8.11	8.14	7.82	7.93
4527	NYSE	DRH	Fri, May 19, 2023	8.31	8.34	8.04	8.10
4526	NYSE	DRH	Thu, May 18, 2023	8.07	8.30	8.05	8.23
4525	NYSE	DRH	Wed, May 17, 2023	8.11	8.20	8.02	8.11
4524	NYSE	DRH	Tue, May 16, 2023	8.06	8.23	7.97	8.05
4523	NYSE	DRH	Mon, May 15, 2023	8.08	8.15	8.01	8.09
4522	NYSE	DRH	Fri, May 12, 2023	8.10	8.16	8.00	8.07
4521	NYSE	DRH	Thu, May 11, 2023	8.27	8.34	7.96	8.09
4520	NYSE	DRH	Wed, May 10, 2023	8.61	8.64	8.31	8.40
4519	NYSE	DRH	Tue, May 9, 2023	8.34	8.49	8.29	8.45
4518	NYSE	DRH	Mon, May 8, 2023	8.49	8.49	8.36	8.46
4517	NYSE	DRH	Fri, May 5, 2023	8.37	8.70	8.13	8.48
4516	NYSE	DRH	Thu, May 4, 2023	8.15	8.47	8.14	8.42
4515	NYSE	DRH	Wed, May 3, 2023	8.17	8.46	8.16	8.22
4514	NYSE	DRH	Tue, May 2, 2023	8.20	8.31	7.98	8.15
4513	NYSE	DRH	Mon, May 1, 2023	8.11	8.37	8.11	8.25
4512	NYSE	DRH	Fri, Apr 28, 2023	7.91	8.17	7.91	8.11
4511	NYSE	DRH	Thu, Apr 27, 2023	7.95	7.98	7.82	7.96
4510	NYSE	DRH	Wed, Apr 26, 2023	7.84	8.03	7.84	7.89
4509	NYSE	DRH	Tue, Apr 25, 2023	7.97	8.02	7.86	7.91
4508	NYSE	DRH	Mon, Apr 24, 2023	8.09	8.14	8.02	8.10
4507	NYSE	DRH	Fri, Apr 21, 2023	8.10	8.16	7.99	8.11
4506	NYSE	DRH	Thu, Apr 20, 2023	8.15	8.18	7.99	8.07
4505	NYSE	DRH	Wed, Apr 19, 2023	8.26	8.30	8.18	8.24
4504	NYSE	DRH	Tue, Apr 18, 2023	8.33	8.47	8.21	8.34
4503	NYSE	DRH	Mon, Apr 17, 2023	8.09	8.38	8.07	8.33
4502	NYSE	DRH	Fri, Apr 14, 2023	8.16	8.26	8.00	8.11
4501	NYSE	DRH	Thu, Apr 13, 2023	8.12	8.22	8.06	8.13
4500	NYSE	DRH	Wed, Apr 12, 2023	8.32	8.35	8.04	8.06
4499	NYSE	DRH	Tue, Apr 11, 2023	8.16	8.28	8.11	8.23
4498	NYSE	DRH	Mon, Apr 10, 2023	8.02	8.20	8.00	8.12
4497	NYSE	DRH	Thu, Apr 6, 2023	8.11	8.12	7.99	8.06
4496	NYSE	DRH	Wed, Apr 5, 2023	8.06	8.12	8.02	8.03
4495	NYSE	DRH	Tue, Apr 4, 2023	8.12	8.15	7.94	8.11
4494	NYSE	DRH	Mon, Apr 3, 2023	8.13	8.24	8.01	8.09
4493	NYSE	DRH	Fri, Mar 31, 2023	7.90	8.15	7.87	8.13
4492	NYSE	DRH	Thu, Mar 30, 2023	8.02	8.03	7.70	7.80
4491	NYSE	DRH	Wed, Mar 29, 2023	7.59	7.75	7.56	7.70
4490	NYSE	DRH	Tue, Mar 28, 2023	7.38	7.61	7.35	7.48
4489	NYSE	DRH	Mon, Mar 27, 2023	7.53	7.58	7.39	7.47
4488	NYSE	DRH	Fri, Mar 24, 2023	7.20	7.44	7.14	7.40
4487	NYSE	DRH	Thu, Mar 23, 2023	7.53	7.65	7.33	7.34
4486	NYSE	DRH	Wed, Mar 22, 2023	7.90	7.94	7.50	7.50
4485	NYSE	DRH	Tue, Mar 21, 2023	8.02	8.13	7.89	7.99
4484	NYSE	DRH	Mon, Mar 20, 2023	7.84	8.05	7.83	7.84
4483	NYSE	DRH	Fri, Mar 17, 2023	8.00	8.09	7.72	7.76
4482	NYSE	DRH	Thu, Mar 16, 2023	8.03	8.21	7.87	8.08
4481	NYSE	DRH	Wed, Mar 15, 2023	7.94	8.18	7.92	8.16
4480	NYSE	DRH	Tue, Mar 14, 2023	8.47	8.51	8.16	8.23
4479	NYSE	DRH	Mon, Mar 13, 2023	8.10	8.24	7.99	8.17
4478	NYSE	DRH	Fri, Mar 10, 2023	8.26	8.37	8.11	8.24
4477	NYSE	DRH	Thu, Mar 9, 2023	8.78	8.79	8.32	8.34
4476	NYSE	DRH	Wed, Mar 8, 2023	8.73	8.83	8.63	8.80
4475	NYSE	DRH	Tue, Mar 7, 2023	8.81	8.85	8.60	8.71
4474	NYSE	DRH	Mon, Mar 6, 2023	8.79	8.89	8.70	8.76
4473	NYSE	DRH	Fri, Mar 3, 2023	8.81	8.91	8.72	8.80
4472	NYSE	DRH	Thu, Mar 2, 2023	8.60	8.74	8.59	8.72
4471	NYSE	DRH	Wed, Mar 1, 2023	8.67	8.79	8.65	8.70
4470	NYSE	DRH	Tue, Feb 28, 2023	8.89	8.97	8.68	8.72
4469	NYSE	DRH	Mon, Feb 27, 2023	9.02	9.09	8.83	8.90
4468	NYSE	DRH	Fri, Feb 24, 2023	8.75	8.90	8.66	8.88
4467	NYSE	DRH	Thu, Feb 23, 2023	8.82	9.06	8.61	8.94
4466	NYSE	DRH	Wed, Feb 22, 2023	8.81	9.00	8.74	8.79
4465	NYSE	DRH	Tue, Feb 21, 2023	9.11	9.16	8.60	8.84
4464	NYSE	DRH	Fri, Feb 17, 2023	8.94	8.98	8.77	8.83
4463	NYSE	DRH	Thu, Feb 16, 2023	9.23	9.29	8.91	8.98
4462	NYSE	DRH	Wed, Feb 15, 2023	9.36	9.56	9.36	9.47
4461	NYSE	DRH	Tue, Feb 14, 2023	9.36	9.57	9.30	9.45
4460	NYSE	DRH	Mon, Feb 13, 2023	9.29	9.50	9.23	9.45
4459	NYSE	DRH	Fri, Feb 10, 2023	9.43	9.44	9.14	9.31
4458	NYSE	DRH	Thu, Feb 9, 2023	9.54	9.62	9.45	9.47
4457	NYSE	DRH	Wed, Feb 8, 2023	9.52	9.69	9.42	9.47
4456	NYSE	DRH	Tue, Feb 7, 2023	9.50	9.73	9.48	9.63
4455	NYSE	DRH	Mon, Feb 6, 2023	9.80	9.82	9.55	9.62
4454	NYSE	DRH	Fri, Feb 3, 2023	9.84	9.99	9.79	9.85
4453	NYSE	DRH	Thu, Feb 2, 2023	9.84	10.02	9.77	9.98
4452	NYSE	DRH	Wed, Feb 1, 2023	9.60	9.81	9.42	9.72
4451	NYSE	DRH	Tue, Jan 31, 2023	9.42	9.70	9.41	9.63
4450	NYSE	DRH	Mon, Jan 30, 2023	9.50	9.60	9.37	9.41
4449	NYSE	DRH	Fri, Jan 27, 2023	9.44	9.66	9.44	9.60
4448	NYSE	DRH	Thu, Jan 26, 2023	9.42	9.54	9.31	9.53
4447	NYSE	DRH	Wed, Jan 25, 2023	9.09	9.37	9.01	9.34
4446	NYSE	DRH	Tue, Jan 24, 2023	9.10	9.14	8.92	9.12
4445	NYSE	DRH	Mon, Jan 23, 2023	8.90	9.06	8.84	9.06
4444	NYSE	DRH	Fri, Jan 20, 2023	8.73	8.90	8.61	8.90
4443	NYSE	DRH	Thu, Jan 19, 2023	8.51	8.68	8.48	8.66
4442	NYSE	DRH	Wed, Jan 18, 2023	8.75	8.80	8.58	8.60
4441	NYSE	DRH	Tue, Jan 17, 2023	8.72	8.78	8.66	8.78
4440	NYSE	DRH	Fri, Jan 13, 2023	8.67	8.70	8.56	8.66
4439	NYSE	DRH	Thu, Jan 12, 2023	8.57	8.75	8.52	8.75
4438	NYSE	DRH	Wed, Jan 11, 2023	8.17	8.53	8.17	8.51
4437	NYSE	DRH	Tue, Jan 10, 2023	7.98	8.18	7.93	8.12
4436	NYSE	DRH	Mon, Jan 9, 2023	8.04	8.06	7.94	8.02
4435	NYSE	DRH	Fri, Jan 6, 2023	7.99	8.07	7.87	8.02
4434	NYSE	DRH	Thu, Jan 5, 2023	8.02	8.02	7.82	7.86
4433	NYSE	DRH	Wed, Jan 4, 2023	8.07	8.22	8.04	8.05
4432	NYSE	DRH	Tue, Jan 3, 2023	8.28	8.34	7.91	7.95
4431	NYSE	DRH	Fri, Dec 30, 2022	8.03	8.20	7.97	8.19
4430	NYSE	DRH	Thu, Dec 29, 2022	7.96	8.19	7.96	8.13
4429	NYSE	DRH	Wed, Dec 28, 2022	8.22	8.26	7.98	7.95
4428	NYSE	DRH	Tue, Dec 27, 2022	8.20	8.24	8.13	8.21
4427	NYSE	DRH	Fri, Dec 23, 2022	8.04	8.24	8.00	8.21
4426	NYSE	DRH	Thu, Dec 22, 2022	7.99	8.09	7.87	8.07
4425	NYSE	DRH	Wed, Dec 21, 2022	8.59	8.62	8.06	8.07
4424	NYSE	DRH	Tue, Dec 20, 2022	8.52	8.59	8.45	8.55
4423	NYSE	DRH	Mon, Dec 19, 2022	8.68	8.70	8.49	8.51
4422	NYSE	DRH	Fri, Dec 16, 2022	8.60	8.70	8.54	8.63
4421	NYSE	DRH	Thu, Dec 15, 2022	8.85	9.00	8.74	8.77
4420	NYSE	DRH	Wed, Dec 14, 2022	9.25	9.26	8.96	9.00
4419	NYSE	DRH	Tue, Dec 13, 2022	9.61	9.66	9.12	9.22
4418	NYSE	DRH	Mon, Dec 12, 2022	9.15	9.27	8.96	9.27
4417	NYSE	DRH	Fri, Dec 9, 2022	8.92	9.10	8.89	9.09
4416	NYSE	DRH	Thu, Dec 8, 2022	9.00	9.16	8.97	9.06
4415	NYSE	DRH	Wed, Dec 7, 2022	8.72	8.97	8.71	8.88
4414	NYSE	DRH	Tue, Dec 6, 2022	8.86	8.98	8.74	8.81
4413	NYSE	DRH	Mon, Dec 5, 2022	9.14	9.23	8.91	8.91
4412	NYSE	DRH	Fri, Dec 2, 2022	9.21	9.34	9.21	9.25
4411	NYSE	DRH	Thu, Dec 1, 2022	9.49	9.58	9.29	9.39
4410	NYSE	DRH	Wed, Nov 30, 2022	9.14	9.41	9.06	9.41
4409	NYSE	DRH	Tue, Nov 29, 2022	9.00	9.19	8.90	9.17
4408	NYSE	DRH	Mon, Nov 28, 2022	8.95	9.08	8.94	8.98
4407	NYSE	DRH	Fri, Nov 25, 2022	8.93	9.10	8.92	9.07
4406	NYSE	DRH	Wed, Nov 23, 2022	9.10	9.12	8.96	8.96
4405	NYSE	DRH	Tue, Nov 22, 2022	9.09	9.17	8.97	9.17
4404	NYSE	DRH	Mon, Nov 21, 2022	9.02	9.08	8.89	9.02
4403	NYSE	DRH	Fri, Nov 18, 2022	8.97	9.13	8.94	9.08
4402	NYSE	DRH	Thu, Nov 17, 2022	8.73	8.85	8.64	8.75
4401	NYSE	DRH	Wed, Nov 16, 2022	8.91	8.98	8.80	8.83
4400	NYSE	DRH	Tue, Nov 15, 2022	9.10	9.23	8.89	8.99
4399	NYSE	DRH	Mon, Nov 14, 2022	9.09	9.18	8.91	8.93
4398	NYSE	DRH	Fri, Nov 11, 2022	9.02	9.22	8.94	9.18
4397	NYSE	DRH	Thu, Nov 10, 2022	8.85	9.22	8.76	8.94
4396	NYSE	DRH	Wed, Nov 9, 2022	8.54	8.61	8.31	8.36
4395	NYSE	DRH	Tue, Nov 8, 2022	8.69	8.72	8.51	8.61
4394	NYSE	DRH	Mon, Nov 7, 2022	8.72	8.80	8.38	8.67
4393	NYSE	DRH	Fri, Nov 4, 2022	8.50	8.72	8.38	8.61
4392	NYSE	DRH	Thu, Nov 3, 2022	8.70	8.70	8.29	8.59
4391	NYSE	DRH	Wed, Nov 2, 2022	9.18	9.19	8.72	8.76
4390	NYSE	DRH	Tue, Nov 1, 2022	9.51	9.53	9.29	9.38
4389	NYSE	DRH	Mon, Oct 31, 2022	9.30	9.44	9.18	9.34
4388	NYSE	DRH	Fri, Oct 28, 2022	9.27	9.40	8.99	9.34
4387	NYSE	DRH	Thu, Oct 27, 2022	9.27	9.39	9.17	9.21
4386	NYSE	DRH	Wed, Oct 26, 2022	9.23	9.29	9.05	9.13
4385	NYSE	DRH	Tue, Oct 25, 2022	9.00	9.16	8.90	9.15
4384	NYSE	DRH	Mon, Oct 24, 2022	9.05	9.06	8.90	8.94
4383	NYSE	DRH	Fri, Oct 21, 2022	8.80	9.14	8.78	9.01
4382	NYSE	DRH	Thu, Oct 20, 2022	8.80	8.99	8.67	8.70
4381	NYSE	DRH	Wed, Oct 19, 2022	8.63	8.91	8.63	8.77
4380	NYSE	DRH	Tue, Oct 18, 2022	8.82	8.96	8.68	8.75
4379	NYSE	DRH	Mon, Oct 17, 2022	8.41	8.56	8.38	8.50
4378	NYSE	DRH	Fri, Oct 14, 2022	8.28	8.42	8.11	8.14
4377	NYSE	DRH	Thu, Oct 13, 2022	7.75	8.20	7.61	8.16
4376	NYSE	DRH	Wed, Oct 12, 2022	7.85	8.08	7.73	7.89
4375	NYSE	DRH	Tue, Oct 11, 2022	7.83	7.93	7.69	7.85
4374	NYSE	DRH	Mon, Oct 10, 2022	7.91	7.99	7.77	7.82
4373	NYSE	DRH	Fri, Oct 7, 2022	7.85	7.97	7.76	7.84
4372	NYSE	DRH	Thu, Oct 6, 2022	7.90	8.06	7.82	7.94
4371	NYSE	DRH	Wed, Oct 5, 2022	7.89	8.01	7.80	7.98
4370	NYSE	DRH	Tue, Oct 4, 2022	7.89	8.12	7.85	8.05
4369	NYSE	DRH	Mon, Oct 3, 2022	7.71	7.85	7.47	7.72
4368	NYSE	DRH	Fri, Sep 30, 2022	7.45	7.61	7.34	7.51
4367	NYSE	DRH	Thu, Sep 29, 2022	7.53	7.55	7.18	7.45
4366	NYSE	DRH	Wed, Sep 28, 2022	7.40	7.74	7.34	7.67
4365	NYSE	DRH	Tue, Sep 27, 2022	7.44	7.67	7.32	7.35
4364	NYSE	DRH	Mon, Sep 26, 2022	7.42	7.59	7.22	7.31
4363	NYSE	DRH	Fri, Sep 23, 2022	7.73	7.73	7.42	7.50
4362	NYSE	DRH	Thu, Sep 22, 2022	8.27	8.28	7.76	7.87
4361	NYSE	DRH	Wed, Sep 21, 2022	8.89	8.93	8.26	8.28
4360	NYSE	DRH	Tue, Sep 20, 2022	8.86	8.96	8.79	8.85
4359	NYSE	DRH	Mon, Sep 19, 2022	8.76	9.07	8.76	8.99
4358	NYSE	DRH	Fri, Sep 16, 2022	8.89	8.97	8.64	8.91
4357	NYSE	DRH	Thu, Sep 15, 2022	9.02	9.26	8.98	9.01
4356	NYSE	DRH	Wed, Sep 14, 2022	8.91	9.13	8.84	9.12
4355	NYSE	DRH	Tue, Sep 13, 2022	9.03	9.19	8.85	8.93
4354	NYSE	DRH	Mon, Sep 12, 2022	9.26	9.42	9.22	9.36
4353	NYSE	DRH	Fri, Sep 9, 2022	8.96	9.20	8.91	9.17
4352	NYSE	DRH	Thu, Sep 8, 2022	8.84	8.99	8.76	8.89
4351	NYSE	DRH	Wed, Sep 7, 2022	8.51	8.95	8.51	8.91
4350	NYSE	DRH	Tue, Sep 6, 2022	8.61	8.65	8.38	8.48
4349	NYSE	DRH	Fri, Sep 2, 2022	8.78	8.89	8.58	8.59
4348	NYSE	DRH	Thu, Sep 1, 2022	8.61	8.66	8.46	8.60
4347	NYSE	DRH	Wed, Aug 31, 2022	8.92	8.97	8.71	8.73
4346	NYSE	DRH	Tue, Aug 30, 2022	8.98	9.04	8.79	8.87
4345	NYSE	DRH	Mon, Aug 29, 2022	8.70	8.96	8.66	8.93
4344	NYSE	DRH	Fri, Aug 26, 2022	9.42	9.49	9.00	9.01
4343	NYSE	DRH	Thu, Aug 25, 2022	9.43	9.61	9.37	9.48
4342	NYSE	DRH	Wed, Aug 24, 2022	9.25	9.37	9.22	9.36
4341	NYSE	DRH	Tue, Aug 23, 2022	9.36	9.49	9.21	9.27
4340	NYSE	DRH	Mon, Aug 22, 2022	9.27	9.34	9.19	9.28
4339	NYSE	DRH	Fri, Aug 19, 2022	9.85	9.85	9.40	9.45
4338	NYSE	DRH	Thu, Aug 18, 2022	9.70	9.95	9.64	9.92
4337	NYSE	DRH	Wed, Aug 17, 2022	9.80	9.94	9.73	9.74
4336	NYSE	DRH	Tue, Aug 16, 2022	9.84	10.04	9.84	9.96
4335	NYSE	DRH	Mon, Aug 15, 2022	9.79	9.95	9.78	9.90
4334	NYSE	DRH	Fri, Aug 12, 2022	9.81	9.90	9.74	9.88
4333	NYSE	DRH	Thu, Aug 11, 2022	9.69	9.85	9.58	9.70
4332	NYSE	DRH	Wed, Aug 10, 2022	9.53	9.62	9.44	9.51
4331	NYSE	DRH	Tue, Aug 9, 2022	9.26	9.34	9.15	9.32
4330	NYSE	DRH	Mon, Aug 8, 2022	9.27	9.42	9.16	9.25
4329	NYSE	DRH	Fri, Aug 5, 2022	9.10	9.37	9.08	9.15
4328	NYSE	DRH	Thu, Aug 4, 2022	9.22	9.36	9.04	9.24
4327	NYSE	DRH	Wed, Aug 3, 2022	9.26	9.42	9.21	9.21
4326	NYSE	DRH	Tue, Aug 2, 2022	9.19	9.32	9.10	9.12
4325	NYSE	DRH	Mon, Aug 1, 2022	9.16	9.36	9.05	9.28
4324	NYSE	DRH	Fri, Jul 29, 2022	9.17	9.36	9.11	9.28
4323	NYSE	DRH	Thu, Jul 28, 2022	9.15	9.21	8.90	9.21
4322	NYSE	DRH	Wed, Jul 27, 2022	8.85	9.03	8.80	9.02
4321	NYSE	DRH	Tue, Jul 26, 2022	8.75	8.89	8.66	8.71
4320	NYSE	DRH	Mon, Jul 25, 2022	8.69	8.85	8.58	8.80
4319	NYSE	DRH	Fri, Jul 22, 2022	8.82	8.94	8.53	8.62
4318	NYSE	DRH	Thu, Jul 21, 2022	8.82	8.92	8.64	8.84
4317	NYSE	DRH	Wed, Jul 20, 2022	8.86	9.03	8.75	8.99
4316	NYSE	DRH	Tue, Jul 19, 2022	8.71	8.92	8.69	8.89
4315	NYSE	DRH	Mon, Jul 18, 2022	8.55	8.69	8.44	8.50
4314	NYSE	DRH	Fri, Jul 15, 2022	8.44	8.50	8.18	8.41
4313	NYSE	DRH	Thu, Jul 14, 2022	8.19	8.33	8.14	8.25
4312	NYSE	DRH	Wed, Jul 13, 2022	8.19	8.45	8.13	8.40
4311	NYSE	DRH	Tue, Jul 12, 2022	8.16	8.43	8.16	8.34
4310	NYSE	DRH	Mon, Jul 11, 2022	8.16	8.31	8.03	8.20
4309	NYSE	DRH	Fri, Jul 8, 2022	8.42	8.45	8.17	8.30
4308	NYSE	DRH	Thu, Jul 7, 2022	8.22	8.48	8.19	8.39
4307	NYSE	DRH	Wed, Jul 6, 2022	8.19	8.36	7.92	8.07
4306	NYSE	DRH	Tue, Jul 5, 2022	7.96	8.25	7.83	8.24
4305	NYSE	DRH	Fri, Jul 1, 2022	8.13	8.41	8.03	8.20
4304	NYSE	DRH	Thu, Jun 30, 2022	7.98	8.37	7.85	8.21
4303	NYSE	DRH	Wed, Jun 29, 2022	8.27	8.33	7.99	8.19
4302	NYSE	DRH	Tue, Jun 28, 2022	8.56	8.77	8.30	8.31
4301	NYSE	DRH	Mon, Jun 27, 2022	8.47	8.60	8.30	8.40
4300	NYSE	DRH	Fri, Jun 24, 2022	7.98	8.51	7.93	8.38
4299	NYSE	DRH	Thu, Jun 23, 2022	8.03	8.05	7.68	7.89
4298	NYSE	DRH	Wed, Jun 22, 2022	8.17	8.41	8.06	8.07
4297	NYSE	DRH	Tue, Jun 21, 2022	8.54	8.76	8.30	8.37
4296	NYSE	DRH	Fri, Jun 17, 2022	8.56	8.66	8.23	8.38
4295	NYSE	DRH	Thu, Jun 16, 2022	8.98	9.02	8.45	8.51
4294	NYSE	DRH	Wed, Jun 15, 2022	9.10	9.42	9.00	9.24
4293	NYSE	DRH	Tue, Jun 14, 2022	8.75	9.02	8.61	8.88
4292	NYSE	DRH	Mon, Jun 13, 2022	9.27	9.31	8.71	8.77
4291	NYSE	DRH	Fri, Jun 10, 2022	10.19	10.33	9.62	9.64
4290	NYSE	DRH	Thu, Jun 9, 2022	10.83	10.83	10.38	10.39
4289	NYSE	DRH	Wed, Jun 8, 2022	10.93	11.02	10.80	10.88
4288	NYSE	DRH	Tue, Jun 7, 2022	10.65	11.02	10.57	11.00
4287	NYSE	DRH	Mon, Jun 6, 2022	10.79	10.84	10.61	10.83
4286	NYSE	DRH	Fri, Jun 3, 2022	10.65	10.84	10.58	10.59
4285	NYSE	DRH	Thu, Jun 2, 2022	10.67	10.78	10.57	10.78
4284	NYSE	DRH	Wed, Jun 1, 2022	10.43	10.69	10.16	10.62
4283	NYSE	DRH	Tue, May 31, 2022	10.33	10.39	10.09	10.29
4282	NYSE	DRH	Fri, May 27, 2022	10.16	10.43	9.96	10.40
4281	NYSE	DRH	Thu, May 26, 2022	9.83	10.13	9.82	10.03
4280	NYSE	DRH	Wed, May 25, 2022	9.33	9.85	9.33	9.74
4279	NYSE	DRH	Tue, May 24, 2022	9.37	9.41	9.06	9.39
4278	NYSE	DRH	Mon, May 23, 2022	9.60	9.66	9.37	9.50
4277	NYSE	DRH	Fri, May 20, 2022	10.04	10.04	9.30	9.50
4276	NYSE	DRH	Thu, May 19, 2022	10.01	10.28	9.83	9.91
4275	NYSE	DRH	Wed, May 18, 2022	10.39	10.60	10.02	10.09
4274	NYSE	DRH	Tue, May 17, 2022	10.04	10.37	10.02	10.33
4273	NYSE	DRH	Mon, May 16, 2022	9.88	10.00	9.79	9.87
4272	NYSE	DRH	Fri, May 13, 2022	9.64	9.91	9.57	9.85
4271	NYSE	DRH	Thu, May 12, 2022	9.48	9.61	9.21	9.51
4270	NYSE	DRH	Wed, May 11, 2022	9.90	10.13	9.51	9.54
4269	NYSE	DRH	Tue, May 10, 2022	9.73	9.99	9.50	9.85
4268	NYSE	DRH	Mon, May 9, 2022	10.19	10.19	9.46	9.55
4267	NYSE	DRH	Fri, May 6, 2022	9.91	10.53	9.78	10.28
4266	NYSE	DRH	Thu, May 5, 2022	10.30	10.53	9.80	10.05
4265	NYSE	DRH	Wed, May 4, 2022	10.55	10.59	9.99	10.40
4264	NYSE	DRH	Tue, May 3, 2022	10.56	10.68	10.19	10.43
4263	NYSE	DRH	Mon, May 2, 2022	10.70	10.81	10.25	10.47
4262	NYSE	DRH	Fri, Apr 29, 2022	11.00	11.15	10.58	10.62
4261	NYSE	DRH	Thu, Apr 28, 2022	10.78	11.13	10.48	11.08
4260	NYSE	DRH	Wed, Apr 27, 2022	10.52	10.79	10.37	10.65
4259	NYSE	DRH	Tue, Apr 26, 2022	10.66	10.79	10.47	10.52
4258	NYSE	DRH	Mon, Apr 25, 2022	10.29	10.74	10.22	10.73
4257	NYSE	DRH	Fri, Apr 22, 2022	10.24	10.59	10.24	10.43
4256	NYSE	DRH	Thu, Apr 21, 2022	10.58	10.73	10.27	10.30
4255	NYSE	DRH	Wed, Apr 20, 2022	10.33	10.63	10.27	10.31
4254	NYSE	DRH	Tue, Apr 19, 2022	10.04	10.37	10.04	10.25
4253	NYSE	DRH	Mon, Apr 18, 2022	9.97	10.19	9.88	9.95
4252	NYSE	DRH	Thu, Apr 14, 2022	10.04	10.30	10.00	10.03
4251	NYSE	DRH	Wed, Apr 13, 2022	9.31	10.08	9.29	9.96
4250	NYSE	DRH	Tue, Apr 12, 2022	9.09	9.35	9.05	9.26
4249	NYSE	DRH	Mon, Apr 11, 2022	8.94	9.09	8.86	9.04
4248	NYSE	DRH	Fri, Apr 8, 2022	9.15	9.22	8.97	8.98
4247	NYSE	DRH	Thu, Apr 7, 2022	9.38	9.43	9.10	9.20
4246	NYSE	DRH	Wed, Apr 6, 2022	9.75	9.80	9.44	9.45
4245	NYSE	DRH	Tue, Apr 5, 2022	10.28	10.37	9.86	9.90
4244	NYSE	DRH	Mon, Apr 4, 2022	10.23	10.30	9.84	10.17
4243	NYSE	DRH	Fri, Apr 1, 2022	10.21	10.25	9.99	10.20
4242	NYSE	DRH	Thu, Mar 31, 2022	10.41	10.56	10.10	10.10
4241	NYSE	DRH	Wed, Mar 30, 2022	10.59	10.62	10.32	10.39
4240	NYSE	DRH	Tue, Mar 29, 2022	10.34	10.68	10.34	10.65
4239	NYSE	DRH	Mon, Mar 28, 2022	10.29	10.36	10.03	10.16
4238	NYSE	DRH	Fri, Mar 25, 2022	9.86	10.28	9.86	10.24
4237	NYSE	DRH	Thu, Mar 24, 2022	9.65	9.83	9.52	9.79
4236	NYSE	DRH	Wed, Mar 23, 2022	9.77	9.86	9.59	9.61
4235	NYSE	DRH	Tue, Mar 22, 2022	9.86	10.08	9.76	9.85
4234	NYSE	DRH	Mon, Mar 21, 2022	10.09	10.12	9.69	9.78
4233	NYSE	DRH	Fri, Mar 18, 2022	9.99	10.14	9.78	10.11
4232	NYSE	DRH	Thu, Mar 17, 2022	9.89	10.05	9.76	9.97
4231	NYSE	DRH	Wed, Mar 16, 2022	9.81	10.08	9.63	10.04
4230	NYSE	DRH	Tue, Mar 15, 2022	9.59	9.84	9.44	9.71
4229	NYSE	DRH	Mon, Mar 14, 2022	9.61	9.68	9.36	9.44
4228	NYSE	DRH	Fri, Mar 11, 2022	9.85	10.06	9.54	9.56
4227	NYSE	DRH	Thu, Mar 10, 2022	9.55	9.85	9.39	9.73
4226	NYSE	DRH	Wed, Mar 9, 2022	9.59	9.91	9.55	9.74
4225	NYSE	DRH	Tue, Mar 8, 2022	9.16	9.68	9.01	9.36
4224	NYSE	DRH	Mon, Mar 7, 2022	9.49	9.49	9.02	9.10
4223	NYSE	DRH	Fri, Mar 4, 2022	9.27	9.45	9.12	9.43
4222	NYSE	DRH	Thu, Mar 3, 2022	9.64	9.64	9.28	9.41
4221	NYSE	DRH	Wed, Mar 2, 2022	9.33	9.57	9.21	9.54
4220	NYSE	DRH	Tue, Mar 1, 2022	9.52	9.59	9.14	9.22
4219	NYSE	DRH	Mon, Feb 28, 2022	9.56	9.79	9.44	9.55
4218	NYSE	DRH	Fri, Feb 25, 2022	9.80	9.94	9.55	9.72
4217	NYSE	DRH	Thu, Feb 24, 2022	9.06	9.76	8.90	9.71
4216	NYSE	DRH	Wed, Feb 23, 2022	9.72	9.76	9.35	9.40
4215	NYSE	DRH	Tue, Feb 22, 2022	9.74	9.89	9.49	9.56
4214	NYSE	DRH	Fri, Feb 18, 2022	9.83	10.29	9.70	9.78
4213	NYSE	DRH	Thu, Feb 17, 2022	10.16	10.36	10.09	10.28
4212	NYSE	DRH	Wed, Feb 16, 2022	10.05	10.31	10.05	10.29
4211	NYSE	DRH	Tue, Feb 15, 2022	9.77	10.06	9.71	10.03
4210	NYSE	DRH	Mon, Feb 14, 2022	9.77	9.82	9.52	9.60
4209	NYSE	DRH	Fri, Feb 11, 2022	9.91	10.12	9.68	9.70
4208	NYSE	DRH	Thu, Feb 10, 2022	9.83	10.19	9.80	9.95
4207	NYSE	DRH	Wed, Feb 9, 2022	9.89	10.14	9.89	10.01
4206	NYSE	DRH	Tue, Feb 8, 2022	9.65	9.85	9.61	9.78
4205	NYSE	DRH	Mon, Feb 7, 2022	9.33	9.63	9.33	9.57
4204	NYSE	DRH	Fri, Feb 4, 2022	9.06	9.42	9.02	9.37
4203	NYSE	DRH	Thu, Feb 3, 2022	9.12	9.28	9.04	9.13
4202	NYSE	DRH	Wed, Feb 2, 2022	9.42	9.51	9.18	9.25
4201	NYSE	DRH	Tue, Feb 1, 2022	9.39	9.58	9.19	9.46
4200	NYSE	DRH	Mon, Jan 31, 2022	8.84	9.35	8.77	9.35
4199	NYSE	DRH	Fri, Jan 28, 2022	8.57	8.93	8.34	8.93
4198	NYSE	DRH	Thu, Jan 27, 2022	9.21	9.31	8.54	8.63
4197	NYSE	DRH	Wed, Jan 26, 2022	9.36	9.58	9.05	9.13
4196	NYSE	DRH	Tue, Jan 25, 2022	9.03	9.30	8.89	9.24
4195	NYSE	DRH	Mon, Jan 24, 2022	8.99	9.22	8.72	9.16
4194	NYSE	DRH	Fri, Jan 21, 2022	9.35	9.44	9.15	9.20
4193	NYSE	DRH	Thu, Jan 20, 2022	9.70	9.82	9.40	9.41
4192	NYSE	DRH	Wed, Jan 19, 2022	9.77	9.81	9.52	9.59
4191	NYSE	DRH	Tue, Jan 18, 2022	9.81	10.04	9.77	9.80
4190	NYSE	DRH	Fri, Jan 14, 2022	9.76	9.96	9.67	9.95
4189	NYSE	DRH	Thu, Jan 13, 2022	9.96	10.08	9.82	9.86
4188	NYSE	DRH	Wed, Jan 12, 2022	10.15	10.20	9.87	9.91
4187	NYSE	DRH	Tue, Jan 11, 2022	9.67	10.16	9.64	10.09
4186	NYSE	DRH	Mon, Jan 10, 2022	9.89	9.96	9.52	9.68
4185	NYSE	DRH	Fri, Jan 7, 2022	9.65	10.14	9.64	10.07
4184	NYSE	DRH	Thu, Jan 6, 2022	9.51	9.70	9.45	9.57
4183	NYSE	DRH	Wed, Jan 5, 2022	9.85	10.00	9.44	9.45
4182	NYSE	DRH	Tue, Jan 4, 2022	9.83	10.00	9.75	9.83
4181	NYSE	DRH	Mon, Jan 3, 2022	9.71	9.98	9.62	9.68
4180	NYSE	DRH	Fri, Dec 31, 2021	9.56	9.69	9.48	9.61
4179	NYSE	DRH	Thu, Dec 30, 2021	9.49	9.71	9.49	9.60
4178	NYSE	DRH	Wed, Dec 29, 2021	9.56	9.56	9.38	9.52
4177	NYSE	DRH	Tue, Dec 28, 2021	9.51	9.68	9.45	9.53
4176	NYSE	DRH	Mon, Dec 27, 2021	9.49	9.62	9.39	9.57
4175	NYSE	DRH	Thu, Dec 23, 2021	9.64	9.72	9.54	9.54
4174	NYSE	DRH	Wed, Dec 22, 2021	9.31	9.60	9.24	9.55
4173	NYSE	DRH	Tue, Dec 21, 2021	8.73	9.46	8.70	9.31
4172	NYSE	DRH	Mon, Dec 20, 2021	8.49	8.60	8.19	8.58
4171	NYSE	DRH	Fri, Dec 17, 2021	8.43	8.76	8.32	8.71
4170	NYSE	DRH	Thu, Dec 16, 2021	8.62	8.83	8.41	8.47
4169	NYSE	DRH	Wed, Dec 15, 2021	8.67	8.71	8.31	8.58
4168	NYSE	DRH	Tue, Dec 14, 2021	8.77	9.07	8.67	8.69
4167	NYSE	DRH	Mon, Dec 13, 2021	9.18	9.31	8.82	8.82
4166	NYSE	DRH	Fri, Dec 10, 2021	9.38	9.45	9.08	9.28
4165	NYSE	DRH	Thu, Dec 9, 2021	9.28	9.44	9.22	9.32
4164	NYSE	DRH	Wed, Dec 8, 2021	9.42	9.79	9.32	9.47
4163	NYSE	DRH	Tue, Dec 7, 2021	9.39	9.51	9.28	9.38
4162	NYSE	DRH	Mon, Dec 6, 2021	8.71	9.60	8.71	9.21
4161	NYSE	DRH	Fri, Dec 3, 2021	8.52	8.60	8.30	8.50
4160	NYSE	DRH	Thu, Dec 2, 2021	8.25	8.71	8.07	8.61
4159	NYSE	DRH	Wed, Dec 1, 2021	8.95	8.99	8.18	8.18
4158	NYSE	DRH	Tue, Nov 30, 2021	8.92	8.92	8.65	8.71
4157	NYSE	DRH	Mon, Nov 29, 2021	9.14	9.25	8.80	9.17
4156	NYSE	DRH	Fri, Nov 26, 2021	9.03	9.09	8.60	9.07
4155	NYSE	DRH	Wed, Nov 24, 2021	9.42	9.74	9.37	9.73
4154	NYSE	DRH	Tue, Nov 23, 2021	9.50	9.67	9.34	9.56
4153	NYSE	DRH	Mon, Nov 22, 2021	9.59	9.72	9.48	9.48
4152	NYSE	DRH	Fri, Nov 19, 2021	9.46	9.58	9.24	9.55
4151	NYSE	DRH	Thu, Nov 18, 2021	9.83	9.88	9.59	9.66
4150	NYSE	DRH	Wed, Nov 17, 2021	9.82	9.91	9.69	9.81
4149	NYSE	DRH	Tue, Nov 16, 2021	10.10	10.10	9.78	9.92
4148	NYSE	DRH	Mon, Nov 15, 2021	9.99	10.21	9.95	10.16
4147	NYSE	DRH	Fri, Nov 12, 2021	10.32	10.40	10.00	10.00
4146	NYSE	DRH	Thu, Nov 11, 2021	10.30	10.33	10.11	10.29
4145	NYSE	DRH	Wed, Nov 10, 2021	10.25	10.47	10.25	10.35
4144	NYSE	DRH	Tue, Nov 9, 2021	10.26	10.45	10.21	10.35
4143	NYSE	DRH	Mon, Nov 8, 2021	10.91	11.09	10.21	10.34
4142	NYSE	DRH	Fri, Nov 5, 2021	10.47	10.78	10.29	10.54
4141	NYSE	DRH	Thu, Nov 4, 2021	10.22	10.40	10.13	10.24
4140	NYSE	DRH	Wed, Nov 3, 2021	9.79	10.30	9.76	10.22
4139	NYSE	DRH	Tue, Nov 2, 2021	9.55	9.86	9.50	9.74
4138	NYSE	DRH	Mon, Nov 1, 2021	9.03	9.56	8.96	9.52
4137	NYSE	DRH	Fri, Oct 29, 2021	9.20	9.32	8.98	9.04
4136	NYSE	DRH	Thu, Oct 28, 2021	9.26	9.34	9.01	9.27
4135	NYSE	DRH	Wed, Oct 27, 2021	9.27	9.45	9.15	9.27
4134	NYSE	DRH	Tue, Oct 26, 2021	9.55	9.59	9.24	9.26
4133	NYSE	DRH	Mon, Oct 25, 2021	9.32	9.51	9.16	9.50
4132	NYSE	DRH	Fri, Oct 22, 2021	9.31	9.49	9.25	9.32
4131	NYSE	DRH	Thu, Oct 21, 2021	9.21	9.38	9.17	9.36
4130	NYSE	DRH	Wed, Oct 20, 2021	9.45	9.47	9.25	9.27
4129	NYSE	DRH	Tue, Oct 19, 2021	9.76	9.77	9.45	9.53
4128	NYSE	DRH	Mon, Oct 18, 2021	9.35	9.57	9.26	9.56
4127	NYSE	DRH	Fri, Oct 15, 2021	9.25	9.38	9.15	9.29
4126	NYSE	DRH	Thu, Oct 14, 2021	8.98	9.08	8.83	9.08
4125	NYSE	DRH	Wed, Oct 13, 2021	8.95	8.97	8.63	8.87
4124	NYSE	DRH	Tue, Oct 12, 2021	9.12	9.21	8.96	9.04
4123	NYSE	DRH	Mon, Oct 11, 2021	9.12	9.30	9.04	9.15
4122	NYSE	DRH	Fri, Oct 8, 2021	9.23	9.34	9.13	9.13
4121	NYSE	DRH	Thu, Oct 7, 2021	9.42	9.50	9.25	9.26
4120	NYSE	DRH	Wed, Oct 6, 2021	9.36	9.41	9.12	9.31
4119	NYSE	DRH	Tue, Oct 5, 2021	9.60	9.72	9.49	9.54
4118	NYSE	DRH	Mon, Oct 4, 2021	9.92	9.98	9.57	9.61
4117	NYSE	DRH	Fri, Oct 1, 2021	9.59	9.91	9.46	9.87
4116	NYSE	DRH	Thu, Sep 30, 2021	9.59	9.69	9.44	9.45
4115	NYSE	DRH	Wed, Sep 29, 2021	9.67	9.71	9.50	9.59
4114	NYSE	DRH	Tue, Sep 28, 2021	9.61	9.78	9.49	9.58
4113	NYSE	DRH	Mon, Sep 27, 2021	9.53	9.92	9.53	9.62
4112	NYSE	DRH	Fri, Sep 24, 2021	9.33	9.51	9.27	9.42
4111	NYSE	DRH	Thu, Sep 23, 2021	9.34	9.45	9.25	9.40
4110	NYSE	DRH	Wed, Sep 22, 2021	9.16	9.32	9.13	9.23
4109	NYSE	DRH	Tue, Sep 21, 2021	8.96	9.14	8.90	9.05
4108	NYSE	DRH	Mon, Sep 20, 2021	8.72	8.95	8.57	8.86
4107	NYSE	DRH	Fri, Sep 17, 2021	8.85	9.03	8.82	8.97
4106	NYSE	DRH	Thu, Sep 16, 2021	8.88	8.94	8.75	8.81
4105	NYSE	DRH	Wed, Sep 15, 2021	8.95	8.97	8.76	8.85
4104	NYSE	DRH	Tue, Sep 14, 2021	9.17	9.19	8.86	8.94
4103	NYSE	DRH	Mon, Sep 13, 2021	8.75	9.17	8.62	9.09
4102	NYSE	DRH	Fri, Sep 10, 2021	8.68	8.73	8.53	8.61
4101	NYSE	DRH	Thu, Sep 9, 2021	8.64	8.80	8.55	8.57
4100	NYSE	DRH	Wed, Sep 8, 2021	8.82	8.93	8.63	8.70
4099	NYSE	DRH	Tue, Sep 7, 2021	8.83	8.93	8.70	8.86
4098	NYSE	DRH	Fri, Sep 3, 2021	9.05	9.22	8.72	8.88
4097	NYSE	DRH	Thu, Sep 2, 2021	9.06	9.11	8.90	9.05
4096	NYSE	DRH	Wed, Sep 1, 2021	9.11	9.24	8.96	9.00
4095	NYSE	DRH	Tue, Aug 31, 2021	8.87	9.10	8.86	9.04
4094	NYSE	DRH	Mon, Aug 30, 2021	9.13	9.18	8.83	8.92
4093	NYSE	DRH	Fri, Aug 27, 2021	8.70	9.12	8.61	9.06
4092	NYSE	DRH	Thu, Aug 26, 2021	8.77	8.91	8.58	8.67
4091	NYSE	DRH	Wed, Aug 25, 2021	8.73	8.94	8.60	8.83
4090	NYSE	DRH	Tue, Aug 24, 2021	8.56	8.77	8.52	8.75
4089	NYSE	DRH	Mon, Aug 23, 2021	8.50	8.61	8.37	8.49
4088	NYSE	DRH	Fri, Aug 20, 2021	8.20	8.45	8.04	8.37
4087	NYSE	DRH	Thu, Aug 19, 2021	8.25	8.30	8.06	8.27
4086	NYSE	DRH	Wed, Aug 18, 2021	8.41	8.55	8.28	8.40
4085	NYSE	DRH	Tue, Aug 17, 2021	8.57	8.62	8.25	8.41
4084	NYSE	DRH	Mon, Aug 16, 2021	8.59	8.64	8.37	8.58
4083	NYSE	DRH	Fri, Aug 13, 2021	8.80	8.81	8.64	8.70
4082	NYSE	DRH	Thu, Aug 12, 2021	8.95	8.98	8.69	8.77
4081	NYSE	DRH	Wed, Aug 11, 2021	8.79	8.91	8.64	8.91
4080	NYSE	DRH	Tue, Aug 10, 2021	8.69	8.87	8.49	8.78
4079	NYSE	DRH	Mon, Aug 9, 2021	8.84	9.00	8.54	8.70
4078	NYSE	DRH	Fri, Aug 6, 2021	8.51	9.16	8.51	9.12
4077	NYSE	DRH	Thu, Aug 5, 2021	8.25	8.69	8.25	8.61
4076	NYSE	DRH	Wed, Aug 4, 2021	8.31	8.46	8.08	8.14
4075	NYSE	DRH	Tue, Aug 3, 2021	8.48	8.52	8.09	8.42
4074	NYSE	DRH	Mon, Aug 2, 2021	8.63	8.99	8.41	8.45
4073	NYSE	DRH	Fri, Jul 30, 2021	8.71	8.89	8.55	8.61
4072	NYSE	DRH	Thu, Jul 29, 2021	8.86	8.96	8.75	8.76
4071	NYSE	DRH	Wed, Jul 28, 2021	8.73	8.88	8.48	8.69
4070	NYSE	DRH	Tue, Jul 27, 2021	8.85	8.98	8.71	8.73
4069	NYSE	DRH	Mon, Jul 26, 2021	8.78	9.02	8.71	8.97
4068	NYSE	DRH	Fri, Jul 23, 2021	9.13	9.21	8.70	8.76
4067	NYSE	DRH	Thu, Jul 22, 2021	9.11	9.22	8.97	9.08
4066	NYSE	DRH	Wed, Jul 21, 2021	9.01	9.50	8.99	9.19
4065	NYSE	DRH	Tue, Jul 20, 2021	8.48	9.04	8.33	8.88
4064	NYSE	DRH	Mon, Jul 19, 2021	8.76	8.95	8.39	8.49
4063	NYSE	DRH	Fri, Jul 16, 2021	9.49	9.49	9.05	9.07
4062	NYSE	DRH	Thu, Jul 15, 2021	9.29	9.44	9.22	9.35
4061	NYSE	DRH	Wed, Jul 14, 2021	9.34	9.60	9.27	9.40
4060	NYSE	DRH	Tue, Jul 13, 2021	9.38	9.46	9.14	9.22
4059	NYSE	DRH	Mon, Jul 12, 2021	9.36	9.54	9.26	9.54
4058	NYSE	DRH	Fri, Jul 9, 2021	9.25	9.42	9.17	9.40
4057	NYSE	DRH	Thu, Jul 8, 2021	8.93	9.25	8.74	9.05
4056	NYSE	DRH	Wed, Jul 7, 2021	9.38	9.52	9.06	9.17
4055	NYSE	DRH	Tue, Jul 6, 2021	9.67	9.68	9.31	9.47
4054	NYSE	DRH	Fri, Jul 2, 2021	9.81	9.82	9.66	9.70
4053	NYSE	DRH	Thu, Jul 1, 2021	9.74	9.92	9.72	9.84
4052	NYSE	DRH	Wed, Jun 30, 2021	9.56	9.94	9.56	9.70
4051	NYSE	DRH	Tue, Jun 29, 2021	9.71	9.83	9.61	9.61
4050	NYSE	DRH	Mon, Jun 28, 2021	9.94	10.10	9.49	9.71
4049	NYSE	DRH	Fri, Jun 25, 2021	10.23	10.24	10.01	10.02
4048	NYSE	DRH	Thu, Jun 24, 2021	10.14	10.22	9.97	10.18
4047	NYSE	DRH	Wed, Jun 23, 2021	10.23	10.35	10.08	10.10
4046	NYSE	DRH	Tue, Jun 22, 2021	10.20	10.23	10.03	10.18
4045	NYSE	DRH	Mon, Jun 21, 2021	10.06	10.22	9.95	10.20
4044	NYSE	DRH	Fri, Jun 18, 2021	10.08	10.23	9.90	9.94
4043	NYSE	DRH	Thu, Jun 17, 2021	10.58	10.63	10.15	10.28
4042	NYSE	DRH	Wed, Jun 16, 2021	10.40	10.59	10.32	10.53
4041	NYSE	DRH	Tue, Jun 15, 2021	10.31	10.49	10.26	10.40
4040	NYSE	DRH	Mon, Jun 14, 2021	10.46	10.59	10.27	10.36
4039	NYSE	DRH	Fri, Jun 11, 2021	10.31	10.45	10.21	10.39
4038	NYSE	DRH	Thu, Jun 10, 2021	10.51	10.55	10.23	10.33
4037	NYSE	DRH	Wed, Jun 9, 2021	10.74	10.83	10.45	10.46
4036	NYSE	DRH	Tue, Jun 8, 2021	10.45	10.80	10.36	10.68
4035	NYSE	DRH	Mon, Jun 7, 2021	10.23	10.57	10.12	10.46
4034	NYSE	DRH	Fri, Jun 4, 2021	10.08	10.19	10.01	10.17
4033	NYSE	DRH	Thu, Jun 3, 2021	10.23	10.23	10.04	10.07
4032	NYSE	DRH	Wed, Jun 2, 2021	10.22	10.38	10.11	10.33
4031	NYSE	DRH	Tue, Jun 1, 2021	9.77	10.16	9.67	10.13
4030	NYSE	DRH	Fri, May 28, 2021	9.80	9.88	9.58	9.68
4029	NYSE	DRH	Thu, May 27, 2021	9.77	9.77	9.53	9.69
4028	NYSE	DRH	Wed, May 26, 2021	9.46	9.74	9.31	9.67
4027	NYSE	DRH	Tue, May 25, 2021	9.63	9.84	9.38	9.41
4026	NYSE	DRH	Mon, May 24, 2021	9.44	9.61	9.29	9.54
4025	NYSE	DRH	Fri, May 21, 2021	9.57	9.60	9.40	9.41
4024	NYSE	DRH	Thu, May 20, 2021	9.58	9.58	9.25	9.51
4023	NYSE	DRH	Wed, May 19, 2021	9.59	9.59	9.33	9.55
4022	NYSE	DRH	Tue, May 18, 2021	9.99	10.11	9.77	9.78
4021	NYSE	DRH	Mon, May 17, 2021	9.97	10.01	9.75	9.98
4020	NYSE	DRH	Fri, May 14, 2021	9.71	10.12	9.58	10.06
4019	NYSE	DRH	Thu, May 13, 2021	9.49	9.84	9.43	9.60
4018	NYSE	DRH	Wed, May 12, 2021	9.57	9.69	9.29	9.32
4017	NYSE	DRH	Tue, May 11, 2021	9.53	9.67	9.28	9.66
4016	NYSE	DRH	Mon, May 10, 2021	10.17	10.19	9.75	9.76
4015	NYSE	DRH	Fri, May 7, 2021	9.79	10.13	9.52	10.11
4014	NYSE	DRH	Thu, May 6, 2021	10.06	10.34	9.60	9.73
4013	NYSE	DRH	Wed, May 5, 2021	10.16	10.19	9.97	10.03
4012	NYSE	DRH	Tue, May 4, 2021	10.56	10.58	10.06	10.09
4011	NYSE	DRH	Mon, May 3, 2021	10.53	10.79	10.43	10.64
4010	NYSE	DRH	Fri, Apr 30, 2021	10.47	10.52	10.26	10.42
4009	NYSE	DRH	Thu, Apr 29, 2021	10.63	10.71	10.40	10.62
4008	NYSE	DRH	Wed, Apr 28, 2021	10.43	10.65	10.29	10.50
4007	NYSE	DRH	Tue, Apr 27, 2021	10.13	10.38	10.05	10.34
4006	NYSE	DRH	Mon, Apr 26, 2021	10.25	10.38	10.12	10.17
4005	NYSE	DRH	Fri, Apr 23, 2021	9.64	10.13	9.54	10.10
4004	NYSE	DRH	Thu, Apr 22, 2021	9.77	9.94	9.63	9.64
4003	NYSE	DRH	Wed, Apr 21, 2021	9.52	9.86	9.39	9.75
4002	NYSE	DRH	Tue, Apr 20, 2021	9.70	9.84	9.40	9.58
4001	NYSE	DRH	Mon, Apr 19, 2021	9.92	10.04	9.78	9.80
4000	NYSE	DRH	Fri, Apr 16, 2021	10.11	10.16	9.97	9.98
3999	NYSE	DRH	Thu, Apr 15, 2021	10.17	10.21	9.85	9.96
3998	NYSE	DRH	Wed, Apr 14, 2021	10.11	10.49	10.08	10.10
3997	NYSE	DRH	Tue, Apr 13, 2021	10.03	10.09	9.76	10.04
3996	NYSE	DRH	Mon, Apr 12, 2021	10.09	10.21	9.79	10.06
3995	NYSE	DRH	Fri, Apr 9, 2021	10.36	10.42	10.05	10.11
3994	NYSE	DRH	Thu, Apr 8, 2021	10.46	10.55	10.16	10.29
3993	NYSE	DRH	Wed, Apr 7, 2021	10.47	10.58	10.33	10.49
3992	NYSE	DRH	Tue, Apr 6, 2021	10.46	10.58	10.30	10.47
3991	NYSE	DRH	Mon, Apr 5, 2021	10.66	10.72	10.26	10.45
3990	NYSE	DRH	Thu, Apr 1, 2021	10.36	10.59	10.30	10.50
3989	NYSE	DRH	Wed, Mar 31, 2021	10.52	10.64	10.30	10.30
3988	NYSE	DRH	Tue, Mar 30, 2021	10.38	10.69	10.38	10.56
3987	NYSE	DRH	Mon, Mar 29, 2021	10.54	10.81	10.33	10.33
3986	NYSE	DRH	Fri, Mar 26, 2021	10.69	10.75	10.49	10.64
3985	NYSE	DRH	Thu, Mar 25, 2021	10.04	10.62	9.98	10.54
3984	NYSE	DRH	Wed, Mar 24, 2021	10.16	10.67	10.16	10.17
3983	NYSE	DRH	Tue, Mar 23, 2021	10.48	10.56	9.90	10.01
3982	NYSE	DRH	Mon, Mar 22, 2021	10.75	10.81	10.32	10.58
3981	NYSE	DRH	Fri, Mar 19, 2021	11.12	11.15	10.62	10.86
3980	NYSE	DRH	Thu, Mar 18, 2021	11.36	11.49	11.18	11.25
3979	NYSE	DRH	Wed, Mar 17, 2021	11.09	11.42	10.98	11.42
3978	NYSE	DRH	Tue, Mar 16, 2021	11.32	11.35	11.10	11.14
3977	NYSE	DRH	Mon, Mar 15, 2021	10.78	11.35	10.74	11.31
3976	NYSE	DRH	Fri, Mar 12, 2021	10.72	10.92	10.57	10.80
3975	NYSE	DRH	Thu, Mar 11, 2021	10.48	10.66	10.04	10.65
3974	NYSE	DRH	Wed, Mar 10, 2021	10.21	10.51	10.03	10.50
3973	NYSE	DRH	Tue, Mar 9, 2021	10.25	10.26	9.83	10.18
3972	NYSE	DRH	Mon, Mar 8, 2021	10.14	10.33	10.00	10.17
3971	NYSE	DRH	Fri, Mar 5, 2021	9.90	10.00	9.32	9.98
3970	NYSE	DRH	Thu, Mar 4, 2021	9.79	9.96	9.41	9.75
3969	NYSE	DRH	Wed, Mar 3, 2021	9.51	9.91	9.51	9.81
3968	NYSE	DRH	Tue, Mar 2, 2021	9.72	9.80	9.29	9.40
3967	NYSE	DRH	Mon, Mar 1, 2021	10.50	10.50	9.65	9.73
3966	NYSE	DRH	Fri, Feb 26, 2021	9.36	10.39	9.31	10.12
3965	NYSE	DRH	Thu, Feb 25, 2021	10.31	10.40	9.34	9.36
3964	NYSE	DRH	Wed, Feb 24, 2021	9.91	10.36	9.86	10.22
3963	NYSE	DRH	Tue, Feb 23, 2021	9.73	9.95	9.51	9.81
3962	NYSE	DRH	Mon, Feb 22, 2021	9.94	10.39	9.73	9.74
3961	NYSE	DRH	Fri, Feb 19, 2021	9.74	9.99	9.64	9.95
3960	NYSE	DRH	Thu, Feb 18, 2021	9.51	9.72	9.48	9.68
3959	NYSE	DRH	Wed, Feb 17, 2021	9.40	9.62	9.24	9.57
3958	NYSE	DRH	Tue, Feb 16, 2021	9.01	9.48	9.00	9.47
3957	NYSE	DRH	Fri, Feb 12, 2021	8.88	9.04	8.82	8.99
3956	NYSE	DRH	Thu, Feb 11, 2021	8.90	9.12	8.85	8.92
3955	NYSE	DRH	Wed, Feb 10, 2021	8.62	9.03	8.62	8.88
3954	NYSE	DRH	Tue, Feb 9, 2021	8.87	8.94	8.49	8.57
3953	NYSE	DRH	Mon, Feb 8, 2021	8.87	8.94	8.76	8.90
3952	NYSE	DRH	Fri, Feb 5, 2021	9.01	9.08	8.75	8.82
3951	NYSE	DRH	Thu, Feb 4, 2021	8.72	9.03	8.65	8.91
3950	NYSE	DRH	Wed, Feb 3, 2021	8.55	8.70	8.49	8.69
3949	NYSE	DRH	Tue, Feb 2, 2021	8.38	8.62	8.26	8.59
3948	NYSE	DRH	Mon, Feb 1, 2021	8.25	8.28	8.02	8.28
3947	NYSE	DRH	Fri, Jan 29, 2021	8.74	8.74	8.16	8.20
3946	NYSE	DRH	Thu, Jan 28, 2021	8.43	8.98	8.34	8.81
3945	NYSE	DRH	Wed, Jan 27, 2021	8.35	8.64	8.18	8.33
3944	NYSE	DRH	Tue, Jan 26, 2021	8.82	8.91	8.54	8.59
3943	NYSE	DRH	Mon, Jan 25, 2021	8.73	8.86	8.51	8.71
3942	NYSE	DRH	Fri, Jan 22, 2021	8.72	8.89	8.58	8.88
3941	NYSE	DRH	Thu, Jan 21, 2021	8.94	9.10	8.83	8.83
3940	NYSE	DRH	Wed, Jan 20, 2021	8.83	9.28	8.72	9.04
3939	NYSE	DRH	Tue, Jan 19, 2021	8.89	8.89	8.59	8.84
3938	NYSE	DRH	Fri, Jan 15, 2021	8.68	8.88	8.45	8.75
3937	NYSE	DRH	Thu, Jan 14, 2021	8.93	9.08	8.83	8.87
3936	NYSE	DRH	Wed, Jan 13, 2021	8.52	8.83	8.51	8.80
3935	NYSE	DRH	Tue, Jan 12, 2021	8.45	8.81	8.31	8.57
3934	NYSE	DRH	Mon, Jan 11, 2021	8.40	8.45	8.12	8.26
3933	NYSE	DRH	Fri, Jan 8, 2021	8.51	8.61	8.39	8.57
3932	NYSE	DRH	Thu, Jan 7, 2021	8.72	8.81	8.34	8.50
3931	NYSE	DRH	Wed, Jan 6, 2021	8.45	8.83	8.30	8.63
3930	NYSE	DRH	Tue, Jan 5, 2021	8.01	8.42	7.93	8.27
3929	NYSE	DRH	Mon, Jan 4, 2021	8.28	8.49	7.88	8.02
3928	NYSE	DRH	Thu, Dec 31, 2020	8.26	8.36	8.19	8.25
3927	NYSE	DRH	Wed, Dec 30, 2020	8.39	8.55	8.27	8.28
3926	NYSE	DRH	Tue, Dec 29, 2020	8.50	8.60	8.34	8.35
3925	NYSE	DRH	Mon, Dec 28, 2020	8.49	8.69	8.42	8.51
3924	NYSE	DRH	Thu, Dec 24, 2020	8.41	8.50	8.24	8.41
3923	NYSE	DRH	Wed, Dec 23, 2020	8.17	8.39	8.10	8.35
3922	NYSE	DRH	Tue, Dec 22, 2020	8.16	8.23	7.95	8.11
3921	NYSE	DRH	Mon, Dec 21, 2020	7.88	8.22	7.76	8.11
3920	NYSE	DRH	Fri, Dec 18, 2020	8.25	8.33	8.13	8.14
3919	NYSE	DRH	Thu, Dec 17, 2020	8.39	8.45	8.11	8.28
3918	NYSE	DRH	Wed, Dec 16, 2020	8.39	8.52	8.26	8.37
3917	NYSE	DRH	Tue, Dec 15, 2020	8.35	8.43	8.13	8.40
3916	NYSE	DRH	Mon, Dec 14, 2020	8.37	8.43	8.10	8.11
3915	NYSE	DRH	Fri, Dec 11, 2020	8.28	8.45	8.21	8.23
3914	NYSE	DRH	Thu, Dec 10, 2020	8.76	8.81	8.32	8.37
3913	NYSE	DRH	Wed, Dec 9, 2020	8.50	8.71	8.42	8.62
3912	NYSE	DRH	Tue, Dec 8, 2020	8.37	8.70	8.35	8.43
3911	NYSE	DRH	Mon, Dec 7, 2020	8.60	8.62	8.24	8.48
3910	NYSE	DRH	Fri, Dec 4, 2020	8.51	8.93	8.40	8.72
3909	NYSE	DRH	Thu, Dec 3, 2020	8.09	8.49	8.04	8.42
3908	NYSE	DRH	Wed, Dec 2, 2020	7.77	8.10	7.60	8.00
3907	NYSE	DRH	Tue, Dec 1, 2020	7.77	7.98	7.70	7.82
3906	NYSE	DRH	Mon, Nov 30, 2020	7.92	8.00	7.52	7.52
3905	NYSE	DRH	Fri, Nov 27, 2020	7.93	8.01	7.76	7.94
3904	NYSE	DRH	Wed, Nov 25, 2020	7.96	8.08	7.74	7.97
3903	NYSE	DRH	Tue, Nov 24, 2020	7.82	8.13	7.74	8.07
3902	NYSE	DRH	Mon, Nov 23, 2020	7.32	7.64	7.25	7.52
3901	NYSE	DRH	Fri, Nov 20, 2020	7.28	7.33	7.12	7.19
3900	NYSE	DRH	Thu, Nov 19, 2020	7.28	7.53	6.89	7.35
3899	NYSE	DRH	Wed, Nov 18, 2020	7.22	7.39	7.05	7.21
3898	NYSE	DRH	Tue, Nov 17, 2020	6.73	7.21	6.69	7.21
3897	NYSE	DRH	Mon, Nov 16, 2020	7.01	7.28	6.68	6.90
3896	NYSE	DRH	Fri, Nov 13, 2020	6.10	6.69	6.10	6.65
3895	NYSE	DRH	Thu, Nov 12, 2020	6.13	6.16	5.89	6.01
3894	NYSE	DRH	Wed, Nov 11, 2020	6.69	6.69	6.17	6.30
3893	NYSE	DRH	Tue, Nov 10, 2020	6.91	7.01	6.68	6.72
3892	NYSE	DRH	Mon, Nov 9, 2020	5.49	7.10	5.49	6.89
3891	NYSE	DRH	Fri, Nov 6, 2020	5.12	5.17	4.85	4.88
3890	NYSE	DRH	Thu, Nov 5, 2020	4.95	5.19	4.93	5.16
3889	NYSE	DRH	Wed, Nov 4, 2020	5.17	5.18	4.92	4.96
3888	NYSE	DRH	Tue, Nov 3, 2020	5.13	5.31	5.05	5.27
3887	NYSE	DRH	Mon, Nov 2, 2020	5.00	5.10	4.90	5.03
3886	NYSE	DRH	Fri, Oct 30, 2020	4.94	5.05	4.80	4.94
3885	NYSE	DRH	Thu, Oct 29, 2020	4.74	5.00	4.68	4.98
3884	NYSE	DRH	Wed, Oct 28, 2020	4.94	4.95	4.69	4.78
3883	NYSE	DRH	Tue, Oct 27, 2020	5.17	5.17	4.95	4.95
3882	NYSE	DRH	Mon, Oct 26, 2020	5.20	5.24	4.93	5.03
3881	NYSE	DRH	Fri, Oct 23, 2020	5.30	5.42	5.24	5.31
3880	NYSE	DRH	Thu, Oct 22, 2020	5.04	5.29	5.04	5.26
3879	NYSE	DRH	Wed, Oct 21, 2020	4.96	5.04	4.83	5.02
3878	NYSE	DRH	Tue, Oct 20, 2020	4.84	4.99	4.80	4.96
3877	NYSE	DRH	Mon, Oct 19, 2020	4.89	4.93	4.75	4.77
3876	NYSE	DRH	Fri, Oct 16, 2020	5.04	5.04	4.87	4.92
3875	NYSE	DRH	Thu, Oct 15, 2020	4.88	5.08	4.77	5.04
3874	NYSE	DRH	Wed, Oct 14, 2020	5.04	5.08	4.93	4.96
3873	NYSE	DRH	Tue, Oct 13, 2020	5.26	5.26	4.96	5.05
3872	NYSE	DRH	Mon, Oct 12, 2020	5.37	5.37	5.24	5.33
3871	NYSE	DRH	Fri, Oct 9, 2020	5.58	5.58	5.35	5.38
3870	NYSE	DRH	Thu, Oct 8, 2020	5.37	5.52	5.31	5.51
3869	NYSE	DRH	Wed, Oct 7, 2020	5.37	5.38	5.25	5.32
3868	NYSE	DRH	Tue, Oct 6, 2020	5.35	5.50	5.27	5.30
3867	NYSE	DRH	Mon, Oct 5, 2020	5.34	5.42	5.15	5.26
3866	NYSE	DRH	Fri, Oct 2, 2020	5.09	5.30	5.04	5.28
3865	NYSE	DRH	Thu, Oct 1, 2020	5.06	5.29	5.06	5.26
3864	NYSE	DRH	Wed, Sep 30, 2020	5.09	5.33	5.00	5.07
3863	NYSE	DRH	Tue, Sep 29, 2020	5.26	5.26	4.96	5.05
3862	NYSE	DRH	Mon, Sep 28, 2020	5.07	5.31	5.07	5.24
3861	NYSE	DRH	Fri, Sep 25, 2020	4.67	4.98	4.66	4.96
3860	NYSE	DRH	Thu, Sep 24, 2020	4.61	4.74	4.52	4.69
3859	NYSE	DRH	Wed, Sep 23, 2020	4.80	5.06	4.59	4.60
3858	NYSE	DRH	Tue, Sep 22, 2020	4.87	4.97	4.72	4.78
3857	NYSE	DRH	Mon, Sep 21, 2020	5.14	5.14	4.80	4.86
3856	NYSE	DRH	Fri, Sep 18, 2020	5.64	5.64	5.32	5.33
3855	NYSE	DRH	Thu, Sep 17, 2020	5.71	5.80	5.60	5.62
3854	NYSE	DRH	Wed, Sep 16, 2020	5.84	5.93	5.63	5.83
3853	NYSE	DRH	Tue, Sep 15, 2020	5.80	6.07	5.75	5.84
3852	NYSE	DRH	Mon, Sep 14, 2020	5.39	5.88	5.37	5.76
3851	NYSE	DRH	Fri, Sep 11, 2020	5.30	5.37	5.18	5.30
3850	NYSE	DRH	Thu, Sep 10, 2020	5.40	5.54	5.28	5.29
3849	NYSE	DRH	Wed, Sep 9, 2020	5.56	5.59	5.37	5.40
3848	NYSE	DRH	Tue, Sep 8, 2020	5.69	5.75	5.48	5.51
3847	NYSE	DRH	Fri, Sep 4, 2020	5.56	5.87	5.51	5.79
3846	NYSE	DRH	Thu, Sep 3, 2020	5.42	5.63	5.37	5.45
3845	NYSE	DRH	Wed, Sep 2, 2020	5.26	5.41	5.21	5.38
3844	NYSE	DRH	Tue, Sep 1, 2020	5.30	5.41	5.14	5.28
3843	NYSE	DRH	Mon, Aug 31, 2020	5.57	5.59	5.30	5.30
3842	NYSE	DRH	Fri, Aug 28, 2020	5.54	5.63	5.41	5.63
3841	NYSE	DRH	Thu, Aug 27, 2020	5.33	5.53	5.31	5.47
3840	NYSE	DRH	Wed, Aug 26, 2020	5.35	5.53	5.26	5.31
3839	NYSE	DRH	Tue, Aug 25, 2020	5.28	5.42	5.22	5.37
3838	NYSE	DRH	Mon, Aug 24, 2020	4.98	5.29	4.85	5.26
3837	NYSE	DRH	Fri, Aug 21, 2020	5.14	5.22	4.91	4.96
3836	NYSE	DRH	Thu, Aug 20, 2020	5.09	5.20	5.00	5.18
3835	NYSE	DRH	Wed, Aug 19, 2020	5.08	5.21	4.99	5.13
3834	NYSE	DRH	Tue, Aug 18, 2020	5.26	5.28	5.03	5.07
3833	NYSE	DRH	Mon, Aug 17, 2020	5.42	5.45	5.21	5.28
3832	NYSE	DRH	Fri, Aug 14, 2020	5.33	5.53	5.29	5.45
3831	NYSE	DRH	Thu, Aug 13, 2020	5.62	5.69	5.34	5.38
3830	NYSE	DRH	Wed, Aug 12, 2020	5.75	5.84	5.57	5.69
3829	NYSE	DRH	Tue, Aug 11, 2020	5.72	5.85	5.61	5.66
3828	NYSE	DRH	Mon, Aug 10, 2020	5.36	5.77	5.36	5.56
3827	NYSE	DRH	Fri, Aug 7, 2020	4.77	5.36	4.74	5.34
3826	NYSE	DRH	Thu, Aug 6, 2020	4.84	4.95	4.72	4.87
3825	NYSE	DRH	Wed, Aug 5, 2020	4.87	4.95	4.70	4.81
3824	NYSE	DRH	Tue, Aug 4, 2020	4.50	4.88	4.50	4.81
3823	NYSE	DRH	Mon, Aug 3, 2020	4.67	4.67	4.43	4.53
3822	NYSE	DRH	Fri, Jul 31, 2020	4.71	4.72	4.47	4.62
3821	NYSE	DRH	Thu, Jul 30, 2020	4.72	4.84	4.64	4.76
3820	NYSE	DRH	Wed, Jul 29, 2020	4.84	4.95	4.73	4.85
3819	NYSE	DRH	Tue, Jul 28, 2020	4.64	4.89	4.60	4.80
3818	NYSE	DRH	Mon, Jul 27, 2020	4.77	4.83	4.62	4.71
3817	NYSE	DRH	Fri, Jul 24, 2020	4.58	5.06	4.58	4.80
3816	NYSE	DRH	Thu, Jul 23, 2020	5.10	5.12	4.92	5.02
3815	NYSE	DRH	Wed, Jul 22, 2020	5.03	5.19	5.02	5.13
3814	NYSE	DRH	Tue, Jul 21, 2020	4.94	5.22	4.94	5.12
3813	NYSE	DRH	Mon, Jul 20, 2020	5.01	5.09	4.88	4.90
3812	NYSE	DRH	Fri, Jul 17, 2020	5.30	5.30	5.02	5.07
3811	NYSE	DRH	Thu, Jul 16, 2020	5.38	5.42	5.22	5.30
3810	NYSE	DRH	Wed, Jul 15, 2020	5.20	5.56	5.20	5.49
3809	NYSE	DRH	Tue, Jul 14, 2020	5.19	5.27	5.01	5.03
3808	NYSE	DRH	Mon, Jul 13, 2020	5.32	5.44	5.14	5.21
3807	NYSE	DRH	Fri, Jul 10, 2020	4.92	5.23	4.90	5.21
3806	NYSE	DRH	Thu, Jul 9, 2020	5.10	5.17	4.85	4.92
3805	NYSE	DRH	Wed, Jul 8, 2020	5.11	5.26	4.96	5.17
3804	NYSE	DRH	Tue, Jul 7, 2020	5.35	5.35	5.10	5.16
3803	NYSE	DRH	Mon, Jul 6, 2020	5.49	5.68	5.28	5.45
3802	NYSE	DRH	Thu, Jul 2, 2020	5.65	5.76	5.32	5.35
3801	NYSE	DRH	Wed, Jul 1, 2020	5.53	5.96	5.43	5.46
3800	NYSE	DRH	Tue, Jun 30, 2020	5.32	5.59	5.26	5.53
3799	NYSE	DRH	Mon, Jun 29, 2020	5.15	5.39	5.00	5.36
3798	NYSE	DRH	Fri, Jun 26, 2020	5.12	5.22	5.02	5.05
3797	NYSE	DRH	Thu, Jun 25, 2020	5.28	5.42	5.08	5.18
3796	NYSE	DRH	Wed, Jun 24, 2020	5.44	5.51	5.15	5.38
3795	NYSE	DRH	Tue, Jun 23, 2020	5.78	5.83	5.45	5.57
3794	NYSE	DRH	Mon, Jun 22, 2020	5.82	5.87	5.57	5.68
3793	NYSE	DRH	Fri, Jun 19, 2020	5.99	6.03	5.54	5.66
3792	NYSE	DRH	Thu, Jun 18, 2020	5.88	6.15	5.77	5.90
3791	NYSE	DRH	Wed, Jun 17, 2020	6.54	6.63	5.96	6.03
3790	NYSE	DRH	Tue, Jun 16, 2020	6.61	6.61	6.23	6.54
3789	NYSE	DRH	Mon, Jun 15, 2020	6.00	6.27	5.86	6.09
3788	NYSE	DRH	Fri, Jun 12, 2020	6.42	6.63	6.15	6.43
3787	NYSE	DRH	Thu, Jun 11, 2020	6.04	6.30	5.81	5.93
3786	NYSE	DRH	Wed, Jun 10, 2020	7.20	7.25	6.32	6.68
3785	NYSE	DRH	Tue, Jun 9, 2020	7.62	7.81	7.13	7.16
3784	NYSE	DRH	Mon, Jun 8, 2020	7.74	8.40	7.73	7.93
3783	NYSE	DRH	Fri, Jun 5, 2020	7.60	8.20	7.35	7.38
3782	NYSE	DRH	Thu, Jun 4, 2020	6.60	7.03	6.44	6.84
3781	NYSE	DRH	Wed, Jun 3, 2020	6.29	6.74	6.27	6.63
3780	NYSE	DRH	Tue, Jun 2, 2020	6.14	6.35	6.03	6.05
3779	NYSE	DRH	Mon, Jun 1, 2020	6.00	6.42	5.90	6.01
3778	NYSE	DRH	Fri, May 29, 2020	5.79	6.16	5.69	5.99
3777	NYSE	DRH	Thu, May 28, 2020	6.67	6.67	5.92	5.97
3776	NYSE	DRH	Wed, May 27, 2020	6.36	6.68	6.13	6.57
3775	NYSE	DRH	Tue, May 26, 2020	6.10	6.37	5.95	6.05
3774	NYSE	DRH	Fri, May 22, 2020	5.79	5.85	5.47	5.69
3773	NYSE	DRH	Thu, May 21, 2020	5.52	5.84	5.49	5.77
3772	NYSE	DRH	Wed, May 20, 2020	5.50	5.59	5.38	5.55
3771	NYSE	DRH	Tue, May 19, 2020	5.13	5.66	4.98	5.36
3770	NYSE	DRH	Mon, May 18, 2020	4.81	5.27	4.79	5.20
3769	NYSE	DRH	Fri, May 15, 2020	4.37	4.46	4.15	4.38
3768	NYSE	DRH	Thu, May 14, 2020	4.04	4.44	3.96	4.36
3767	NYSE	DRH	Wed, May 13, 2020	4.37	4.39	3.88	4.29
3766	NYSE	DRH	Tue, May 12, 2020	4.91	5.08	4.50	4.50
3765	NYSE	DRH	Mon, May 11, 2020	5.31	5.36	4.78	4.96
3764	NYSE	DRH	Fri, May 8, 2020	5.08	5.52	4.95	5.47
3763	NYSE	DRH	Thu, May 7, 2020	4.71	5.16	4.67	5.00
3762	NYSE	DRH	Wed, May 6, 2020	5.20	5.34	4.68	4.73
3761	NYSE	DRH	Tue, May 5, 2020	5.77	5.88	5.14	5.20
3760	NYSE	DRH	Mon, May 4, 2020	5.52	5.75	5.27	5.60
3759	NYSE	DRH	Fri, May 1, 2020	5.92	6.03	5.56	5.72
3758	NYSE	DRH	Thu, Apr 30, 2020	6.12	6.24	5.66	6.23
3757	NYSE	DRH	Wed, Apr 29, 2020	5.92	6.57	5.92	6.27
3756	NYSE	DRH	Tue, Apr 28, 2020	5.62	5.86	5.33	5.73
3755	NYSE	DRH	Mon, Apr 27, 2020	5.13	5.47	5.03	5.38
3754	NYSE	DRH	Fri, Apr 24, 2020	4.94	5.20	4.90	5.06
3753	NYSE	DRH	Thu, Apr 23, 2020	4.73	5.03	4.71	4.93
3752	NYSE	DRH	Wed, Apr 22, 2020	4.82	4.93	4.52	4.65
3751	NYSE	DRH	Tue, Apr 21, 2020	4.57	4.79	4.46	4.72
3750	NYSE	DRH	Mon, Apr 20, 2020	4.73	4.83	4.45	4.75
3749	NYSE	DRH	Fri, Apr 17, 2020	4.83	5.08	4.79	4.87
3748	NYSE	DRH	Thu, Apr 16, 2020	4.88	5.04	4.47	4.57
3747	NYSE	DRH	Wed, Apr 15, 2020	4.74	5.00	4.52	4.88
3746	NYSE	DRH	Tue, Apr 14, 2020	4.92	5.09	4.79	4.99
3745	NYSE	DRH	Mon, Apr 13, 2020	5.35	5.40	4.71	4.75
3744	NYSE	DRH	Thu, Apr 9, 2020	5.22	5.80	4.97	5.41
3743	NYSE	DRH	Wed, Apr 8, 2020	4.92	5.25	4.75	4.92
3742	NYSE	DRH	Tue, Apr 7, 2020	4.80	5.34	4.68	4.82
3741	NYSE	DRH	Mon, Apr 6, 2020	4.71	5.14	4.68	4.74
3740	NYSE	DRH	Fri, Apr 3, 2020	4.54	4.62	4.12	4.45
3739	NYSE	DRH	Thu, Apr 2, 2020	4.67	4.78	4.43	4.58
3738	NYSE	DRH	Wed, Apr 1, 2020	4.80	5.00	4.47	4.75
3737	NYSE	DRH	Tue, Mar 31, 2020	4.87	5.17	4.71	5.08
3736	NYSE	DRH	Mon, Mar 30, 2020	4.88	5.06	4.44	4.90
3735	NYSE	DRH	Fri, Mar 27, 2020	4.97	5.31	4.70	4.97
3734	NYSE	DRH	Thu, Mar 26, 2020	5.22	5.50	5.05	5.23
3733	NYSE	DRH	Wed, Mar 25, 2020	5.00	5.49	4.79	5.01
3732	NYSE	DRH	Tue, Mar 24, 2020	4.87	6.11	4.61	4.90
3731	NYSE	DRH	Mon, Mar 23, 2020	3.84	4.62	3.80	4.49
3730	NYSE	DRH	Fri, Mar 20, 2020	3.45	3.92	3.12	3.88
3729	NYSE	DRH	Thu, Mar 19, 2020	2.17	3.48	2.03	3.44
3728	NYSE	DRH	Wed, Mar 18, 2020	3.14	3.14	1.96	2.15
3727	NYSE	DRH	Tue, Mar 17, 2020	3.90	3.90	2.33	3.38
3726	NYSE	DRH	Mon, Mar 16, 2020	4.88	4.89	3.84	3.86
3725	NYSE	DRH	Fri, Mar 13, 2020	5.49	5.64	4.85	5.63
3724	NYSE	DRH	Thu, Mar 12, 2020	5.92	5.92	5.00	5.13
3723	NYSE	DRH	Wed, Mar 11, 2020	6.77	6.77	6.24	6.33
3722	NYSE	DRH	Tue, Mar 10, 2020	7.33	7.44	6.78	6.96
3721	NYSE	DRH	Mon, Mar 9, 2020	7.48	7.67	7.01	7.06
3720	NYSE	DRH	Fri, Mar 6, 2020	7.93	8.45	7.88	8.15
3719	NYSE	DRH	Thu, Mar 5, 2020	8.64	8.65	8.07	8.25
3718	NYSE	DRH	Wed, Mar 4, 2020	8.88	8.93	8.64	8.92
3717	NYSE	DRH	Tue, Mar 3, 2020	9.22	9.30	8.67	8.75
3716	NYSE	DRH	Mon, Mar 2, 2020	9.17	9.25	8.76	9.24
3715	NYSE	DRH	Fri, Feb 28, 2020	8.91	9.40	8.90	9.12
3714	NYSE	DRH	Thu, Feb 27, 2020	9.09	9.61	8.86	9.22
3713	NYSE	DRH	Wed, Feb 26, 2020	9.61	9.62	9.26	9.31
3712	NYSE	DRH	Tue, Feb 25, 2020	10.35	10.35	9.55	9.58
3711	NYSE	DRH	Mon, Feb 24, 2020	10.32	10.51	10.13	10.32
3710	NYSE	DRH	Fri, Feb 21, 2020	11.29	11.79	10.54	10.56
3709	NYSE	DRH	Thu, Feb 20, 2020	10.28	10.49	10.26	10.49
3708	NYSE	DRH	Wed, Feb 19, 2020	10.38	10.40	10.25	10.28
3707	NYSE	DRH	Tue, Feb 18, 2020	10.36	10.44	10.24	10.36
3706	NYSE	DRH	Fri, Feb 14, 2020	10.46	10.53	10.36	10.39
3705	NYSE	DRH	Thu, Feb 13, 2020	10.46	10.55	10.41	10.44
3704	NYSE	DRH	Wed, Feb 12, 2020	10.27	10.50	10.24	10.50
3703	NYSE	DRH	Tue, Feb 11, 2020	10.23	10.29	10.16	10.18
3702	NYSE	DRH	Mon, Feb 10, 2020	10.13	10.21	10.08	10.19
3701	NYSE	DRH	Fri, Feb 7, 2020	10.21	10.25	10.10	10.13
3700	NYSE	DRH	Thu, Feb 6, 2020	10.31	10.34	10.18	10.26
3699	NYSE	DRH	Wed, Feb 5, 2020	10.14	10.28	10.12	10.24
3698	NYSE	DRH	Tue, Feb 4, 2020	9.89	10.09	9.83	10.06
3697	NYSE	DRH	Mon, Feb 3, 2020	9.73	9.91	9.71	9.78
3696	NYSE	DRH	Fri, Jan 31, 2020	9.79	9.86	9.58	9.67
3695	NYSE	DRH	Thu, Jan 30, 2020	9.83	9.91	9.70	9.84
3694	NYSE	DRH	Wed, Jan 29, 2020	9.98	10.07	9.89	9.91
3693	NYSE	DRH	Tue, Jan 28, 2020	9.87	10.02	9.81	9.96
3692	NYSE	DRH	Mon, Jan 27, 2020	9.99	10.04	9.78	9.82
3691	NYSE	DRH	Fri, Jan 24, 2020	10.42	10.46	9.96	10.12
3690	NYSE	DRH	Thu, Jan 23, 2020	10.46	10.51	10.32	10.43
3689	NYSE	DRH	Wed, Jan 22, 2020	10.53	10.58	10.44	10.48
3688	NYSE	DRH	Tue, Jan 21, 2020	10.51	10.56	10.39	10.51
3687	NYSE	DRH	Fri, Jan 17, 2020	10.63	10.66	10.53	10.54
3686	NYSE	DRH	Thu, Jan 16, 2020	10.53	10.62	10.51	10.60
3685	NYSE	DRH	Wed, Jan 15, 2020	10.34	10.49	10.34	10.49
3684	NYSE	DRH	Tue, Jan 14, 2020	10.41	10.42	10.27	10.35
3683	NYSE	DRH	Mon, Jan 13, 2020	10.32	10.45	10.29	10.42
3682	NYSE	DRH	Fri, Jan 10, 2020	10.30	10.39	10.24	10.33
3681	NYSE	DRH	Thu, Jan 9, 2020	10.44	10.50	10.33	10.33
3680	NYSE	DRH	Wed, Jan 8, 2020	10.38	10.51	10.34	10.43
3679	NYSE	DRH	Tue, Jan 7, 2020	10.57	10.61	10.35	10.39
3678	NYSE	DRH	Mon, Jan 6, 2020	10.64	10.82	10.58	10.63
3677	NYSE	DRH	Fri, Jan 3, 2020	10.88	11.02	10.83	10.88
3676	NYSE	DRH	Thu, Jan 2, 2020	11.16	11.16	10.97	11.02
3675	NYSE	DRH	Tue, Dec 31, 2019	11.04	11.12	11.04	11.08
3674	NYSE	DRH	Mon, Dec 30, 2019	11.21	11.27	11.16	11.06
3673	NYSE	DRH	Fri, Dec 27, 2019	11.17	11.24	11.12	11.18
3672	NYSE	DRH	Thu, Dec 26, 2019	11.20	11.22	11.11	11.14
3671	NYSE	DRH	Tue, Dec 24, 2019	11.17	11.22	11.14	11.17
3670	NYSE	DRH	Mon, Dec 23, 2019	11.26	11.33	11.14	11.14
3669	NYSE	DRH	Fri, Dec 20, 2019	11.49	11.52	11.23	11.28
3668	NYSE	DRH	Thu, Dec 19, 2019	11.21	11.42	11.17	11.35
3667	NYSE	DRH	Wed, Dec 18, 2019	10.96	11.27	10.91	11.22
3666	NYSE	DRH	Tue, Dec 17, 2019	11.04	11.08	10.86	10.93
3665	NYSE	DRH	Mon, Dec 16, 2019	10.83	10.95	10.78	10.85
3664	NYSE	DRH	Fri, Dec 13, 2019	10.67	10.74	10.61	10.74
3663	NYSE	DRH	Thu, Dec 12, 2019	10.48	10.71	10.38	10.65
3662	NYSE	DRH	Wed, Dec 11, 2019	10.50	10.54	10.44	10.48
3661	NYSE	DRH	Tue, Dec 10, 2019	10.50	10.53	10.44	10.48
3660	NYSE	DRH	Mon, Dec 9, 2019	10.47	10.58	10.46	10.52
3659	NYSE	DRH	Fri, Dec 6, 2019	10.40	10.56	10.38	10.48
3658	NYSE	DRH	Thu, Dec 5, 2019	10.30	10.37	10.29	10.31
3657	NYSE	DRH	Wed, Dec 4, 2019	10.20	10.36	10.20	10.27
3656	NYSE	DRH	Tue, Dec 3, 2019	10.16	10.23	10.12	10.20
3655	NYSE	DRH	Mon, Dec 2, 2019	10.30	10.34	10.18	10.22
3654	NYSE	DRH	Fri, Nov 29, 2019	10.41	10.44	10.29	10.30
3653	NYSE	DRH	Wed, Nov 27, 2019	10.29	10.48	10.27	10.44
3652	NYSE	DRH	Tue, Nov 26, 2019	10.26	10.35	10.19	10.29
3651	NYSE	DRH	Mon, Nov 25, 2019	9.94	10.25	9.92	10.22
3650	NYSE	DRH	Fri, Nov 22, 2019	9.97	10.05	9.90	9.92
3649	NYSE	DRH	Thu, Nov 21, 2019	9.95	9.96	9.81	9.86
3648	NYSE	DRH	Wed, Nov 20, 2019	10.04	10.10	9.90	9.94
3647	NYSE	DRH	Tue, Nov 19, 2019	10.16	10.20	10.09	10.10
3646	NYSE	DRH	Mon, Nov 18, 2019	10.19	10.24	10.09	10.15
3645	NYSE	DRH	Fri, Nov 15, 2019	10.25	10.26	10.14	10.21
3644	NYSE	DRH	Thu, Nov 14, 2019	10.08	10.21	10.08	10.20
3643	NYSE	DRH	Wed, Nov 13, 2019	10.09	10.12	10.00	10.07
3642	NYSE	DRH	Tue, Nov 12, 2019	10.30	10.36	10.14	10.16
3641	NYSE	DRH	Mon, Nov 11, 2019	10.24	10.33	10.17	10.33
3640	NYSE	DRH	Fri, Nov 8, 2019	10.35	10.38	10.08	10.30
3639	NYSE	DRH	Thu, Nov 7, 2019	10.47	10.51	10.23	10.25
3638	NYSE	DRH	Wed, Nov 6, 2019	10.47	10.57	10.42	10.42
3637	NYSE	DRH	Tue, Nov 5, 2019	10.36	10.53	10.33	10.43
3636	NYSE	DRH	Mon, Nov 4, 2019	10.29	10.38	10.24	10.36
3635	NYSE	DRH	Fri, Nov 1, 2019	10.03	10.29	10.01	10.21
3634	NYSE	DRH	Thu, Oct 31, 2019	9.98	10.03	9.88	9.98
3633	NYSE	DRH	Wed, Oct 30, 2019	9.96	10.01	9.86	10.00
3632	NYSE	DRH	Tue, Oct 29, 2019	10.03	10.08	9.98	9.98
3631	NYSE	DRH	Mon, Oct 28, 2019	9.97	10.07	9.95	10.05
3630	NYSE	DRH	Fri, Oct 25, 2019	10.10	10.10	9.93	9.95
3629	NYSE	DRH	Thu, Oct 24, 2019	10.22	10.22	10.01	10.13
3628	NYSE	DRH	Wed, Oct 23, 2019	10.09	10.19	10.07	10.16
3627	NYSE	DRH	Tue, Oct 22, 2019	10.13	10.16	9.99	10.10
3626	NYSE	DRH	Mon, Oct 21, 2019	9.96	10.15	9.96	10.12
3625	NYSE	DRH	Fri, Oct 18, 2019	9.77	9.95	9.75	9.89
3624	NYSE	DRH	Thu, Oct 17, 2019	9.93	9.99	9.76	9.79
3623	NYSE	DRH	Wed, Oct 16, 2019	9.89	10.02	9.88	9.93
3622	NYSE	DRH	Tue, Oct 15, 2019	9.83	9.98	9.81	9.92
3621	NYSE	DRH	Mon, Oct 14, 2019	9.90	9.93	9.76	9.84
3620	NYSE	DRH	Fri, Oct 11, 2019	9.92	10.11	9.89	9.95
3619	NYSE	DRH	Thu, Oct 10, 2019	9.83	9.90	9.78	9.81
3618	NYSE	DRH	Wed, Oct 9, 2019	9.87	9.89	9.78	9.79
3617	NYSE	DRH	Tue, Oct 8, 2019	9.93	9.93	9.74	9.80
3616	NYSE	DRH	Mon, Oct 7, 2019	9.90	10.01	9.83	9.97
3615	NYSE	DRH	Fri, Oct 4, 2019	9.97	10.00	9.81	9.88
3614	NYSE	DRH	Thu, Oct 3, 2019	9.95	9.98	9.82	9.96
3613	NYSE	DRH	Wed, Oct 2, 2019	10.03	10.09	9.92	9.98
3612	NYSE	DRH	Tue, Oct 1, 2019	10.30	10.33	10.06	10.11
3611	NYSE	DRH	Mon, Sep 30, 2019	10.25	10.38	10.25	10.25
3610	NYSE	DRH	Fri, Sep 27, 2019	10.19	10.38	10.19	10.28
3609	NYSE	DRH	Thu, Sep 26, 2019	10.45	10.45	10.22	10.16
3608	NYSE	DRH	Wed, Sep 25, 2019	10.33	10.48	10.25	10.44
3607	NYSE	DRH	Tue, Sep 24, 2019	10.30	10.33	10.12	10.32
3606	NYSE	DRH	Mon, Sep 23, 2019	10.08	10.28	10.00	10.26
3605	NYSE	DRH	Fri, Sep 20, 2019	10.09	10.18	10.00	10.11
3604	NYSE	DRH	Thu, Sep 19, 2019	10.16	10.22	10.08	10.08
3603	NYSE	DRH	Wed, Sep 18, 2019	10.13	10.17	9.93	10.12
3602	NYSE	DRH	Tue, Sep 17, 2019	10.13	10.16	10.04	10.11
3601	NYSE	DRH	Mon, Sep 16, 2019	10.02	10.21	10.02	10.13
3600	NYSE	DRH	Fri, Sep 13, 2019	9.91	10.10	9.86	10.00
3599	NYSE	DRH	Thu, Sep 12, 2019	10.09	10.09	9.85	9.88
3598	NYSE	DRH	Wed, Sep 11, 2019	10.16	10.25	10.06	10.08
3597	NYSE	DRH	Tue, Sep 10, 2019	10.04	10.16	10.04	10.11
3596	NYSE	DRH	Mon, Sep 9, 2019	9.80	10.06	9.78	10.05
3595	NYSE	DRH	Fri, Sep 6, 2019	9.87	9.88	9.76	9.79
3594	NYSE	DRH	Thu, Sep 5, 2019	9.65	9.85	9.60	9.84
3593	NYSE	DRH	Wed, Sep 4, 2019	9.43	9.60	9.43	9.58
3592	NYSE	DRH	Tue, Sep 3, 2019	9.40	9.44	9.35	9.38
3591	NYSE	DRH	Fri, Aug 30, 2019	9.44	9.50	9.39	9.47
3590	NYSE	DRH	Thu, Aug 29, 2019	9.43	9.55	9.38	9.42
3589	NYSE	DRH	Wed, Aug 28, 2019	9.25	9.39	9.22	9.36
3588	NYSE	DRH	Tue, Aug 27, 2019	9.35	9.37	9.23	9.24
3587	NYSE	DRH	Mon, Aug 26, 2019	9.35	9.35	9.25	9.28
3586	NYSE	DRH	Fri, Aug 23, 2019	9.41	9.48	9.27	9.27
3585	NYSE	DRH	Thu, Aug 22, 2019	9.44	9.49	9.36	9.44
3584	NYSE	DRH	Wed, Aug 21, 2019	9.50	9.51	9.37	9.45
3583	NYSE	DRH	Tue, Aug 20, 2019	9.50	9.50	9.39	9.44
3582	NYSE	DRH	Mon, Aug 19, 2019	9.49	9.53	9.42	9.51
3581	NYSE	DRH	Fri, Aug 16, 2019	9.25	9.43	9.18	9.40
3580	NYSE	DRH	Thu, Aug 15, 2019	9.23	9.27	9.12	9.19
3579	NYSE	DRH	Wed, Aug 14, 2019	9.41	9.42	9.18	9.21
3578	NYSE	DRH	Tue, Aug 13, 2019	9.41	9.59	9.41	9.49
3577	NYSE	DRH	Mon, Aug 12, 2019	9.45	9.50	9.40	9.44
3576	NYSE	DRH	Fri, Aug 9, 2019	9.54	9.59	9.42	9.54
3575	NYSE	DRH	Thu, Aug 8, 2019	9.43	9.61	9.39	9.54
3574	NYSE	DRH	Wed, Aug 7, 2019	9.29	9.47	9.16	9.39
3573	NYSE	DRH	Tue, Aug 6, 2019	9.36	9.53	9.29	9.40
3572	NYSE	DRH	Mon, Aug 5, 2019	9.69	9.70	9.32	9.43
3571	NYSE	DRH	Fri, Aug 2, 2019	9.72	9.87	9.71	9.82
3570	NYSE	DRH	Thu, Aug 1, 2019	10.07	10.07	9.76	9.77
3569	NYSE	DRH	Wed, Jul 31, 2019	10.18	10.25	9.96	10.07
3568	NYSE	DRH	Tue, Jul 30, 2019	10.05	10.21	10.05	10.18
3567	NYSE	DRH	Mon, Jul 29, 2019	10.06	10.12	10.05	10.10
3566	NYSE	DRH	Fri, Jul 26, 2019	9.95	10.06	9.92	10.02
3565	NYSE	DRH	Thu, Jul 25, 2019	10.00	10.02	9.88	9.96
3564	NYSE	DRH	Wed, Jul 24, 2019	9.90	10.03	9.88	10.00
3563	NYSE	DRH	Tue, Jul 23, 2019	9.78	9.95	9.73	9.93
3562	NYSE	DRH	Mon, Jul 22, 2019	9.90	9.91	9.74	9.74
3561	NYSE	DRH	Fri, Jul 19, 2019	9.92	10.01	9.88	9.90
3560	NYSE	DRH	Thu, Jul 18, 2019	10.02	10.04	9.87	9.95
3559	NYSE	DRH	Wed, Jul 17, 2019	10.11	10.14	9.95	10.03
3558	NYSE	DRH	Tue, Jul 16, 2019	10.02	10.17	9.96	10.14
3557	NYSE	DRH	Mon, Jul 15, 2019	10.20	10.20	10.03	10.06
3556	NYSE	DRH	Fri, Jul 12, 2019	10.06	10.23	10.06	10.17
3555	NYSE	DRH	Thu, Jul 11, 2019	10.34	10.34	10.01	10.08
3554	NYSE	DRH	Wed, Jul 10, 2019	10.32	10.37	10.23	10.32
3553	NYSE	DRH	Tue, Jul 9, 2019	10.28	10.30	10.17	10.26
3552	NYSE	DRH	Mon, Jul 8, 2019	10.35	10.42	10.29	10.33
3551	NYSE	DRH	Fri, Jul 5, 2019	10.32	10.37	10.20	10.37
3550	NYSE	DRH	Wed, Jul 3, 2019	10.33	10.39	10.31	10.37
3549	NYSE	DRH	Tue, Jul 2, 2019	10.25	10.35	10.23	10.30
3548	NYSE	DRH	Mon, Jul 1, 2019	10.44	10.47	10.19	10.25
3547	NYSE	DRH	Fri, Jun 28, 2019	10.36	10.45	10.28	10.34
3546	NYSE	DRH	Thu, Jun 27, 2019	10.09	10.36	10.00	10.36
3545	NYSE	DRH	Wed, Jun 26, 2019	10.03	10.07	9.95	9.86
3544	NYSE	DRH	Tue, Jun 25, 2019	10.03	10.18	9.98	10.00
3543	NYSE	DRH	Mon, Jun 24, 2019	10.26	10.26	9.97	10.04
3542	NYSE	DRH	Fri, Jun 21, 2019	10.37	10.37	10.20	10.21
3541	NYSE	DRH	Thu, Jun 20, 2019	10.48	10.48	10.36	10.41
3540	NYSE	DRH	Wed, Jun 19, 2019	10.37	10.42	10.22	10.40
3539	NYSE	DRH	Tue, Jun 18, 2019	10.23	10.41	10.20	10.36
3538	NYSE	DRH	Mon, Jun 17, 2019	9.97	10.20	9.97	10.14
3537	NYSE	DRH	Fri, Jun 14, 2019	10.22	10.22	9.98	9.98
3536	NYSE	DRH	Thu, Jun 13, 2019	10.21	10.21	10.10	10.21
3535	NYSE	DRH	Wed, Jun 12, 2019	10.09	10.21	10.08	10.15
3534	NYSE	DRH	Tue, Jun 11, 2019	10.17	10.22	10.07	10.10
3533	NYSE	DRH	Mon, Jun 10, 2019	9.98	10.14	9.98	10.11
3532	NYSE	DRH	Fri, Jun 7, 2019	9.89	10.03	9.85	9.96
3531	NYSE	DRH	Thu, Jun 6, 2019	9.99	10.04	9.80	9.85
3530	NYSE	DRH	Wed, Jun 5, 2019	10.04	10.11	9.91	10.02
3529	NYSE	DRH	Tue, Jun 4, 2019	10.12	10.14	9.96	10.03
3528	NYSE	DRH	Mon, Jun 3, 2019	9.94	10.09	9.83	10.06
3527	NYSE	DRH	Fri, May 31, 2019	10.00	10.00	9.86	9.91
3526	NYSE	DRH	Thu, May 30, 2019	10.25	10.31	10.03	10.13
3525	NYSE	DRH	Wed, May 29, 2019	10.33	10.37	10.17	10.23
3524	NYSE	DRH	Tue, May 28, 2019	10.57	10.60	10.40	10.40
3523	NYSE	DRH	Fri, May 24, 2019	10.56	10.64	10.48	10.57
3522	NYSE	DRH	Thu, May 23, 2019	10.57	10.63	10.43	10.50
3521	NYSE	DRH	Wed, May 22, 2019	10.72	10.80	10.62	10.67
3520	NYSE	DRH	Tue, May 21, 2019	10.63	10.76	10.60	10.75
3519	NYSE	DRH	Mon, May 20, 2019	10.61	10.67	10.53	10.59
3518	NYSE	DRH	Fri, May 17, 2019	10.83	10.85	10.66	10.68
3517	NYSE	DRH	Thu, May 16, 2019	10.82	10.92	10.81	10.88
3516	NYSE	DRH	Wed, May 15, 2019	10.72	10.90	10.67	10.85
3515	NYSE	DRH	Tue, May 14, 2019	10.64	10.84	10.60	10.78
3514	NYSE	DRH	Mon, May 13, 2019	10.61	10.69	10.55	10.59
3513	NYSE	DRH	Fri, May 10, 2019	10.62	10.78	10.56	10.78
3512	NYSE	DRH	Thu, May 9, 2019	10.55	10.79	10.49	10.68
3511	NYSE	DRH	Wed, May 8, 2019	10.58	10.66	10.44	10.45
3510	NYSE	DRH	Tue, May 7, 2019	10.80	10.85	10.55	10.61
3509	NYSE	DRH	Mon, May 6, 2019	10.93	10.97	10.79	10.84
3508	NYSE	DRH	Fri, May 3, 2019	10.91	11.01	10.84	11.00
3507	NYSE	DRH	Thu, May 2, 2019	10.90	11.01	10.76	10.86
3506	NYSE	DRH	Wed, May 1, 2019	10.93	11.02	10.83	10.93
3505	NYSE	DRH	Tue, Apr 30, 2019	10.77	10.88	10.69	10.86
3504	NYSE	DRH	Mon, Apr 29, 2019	10.86	10.99	10.77	10.77
3503	NYSE	DRH	Fri, Apr 26, 2019	10.74	10.88	10.74	10.83
3502	NYSE	DRH	Thu, Apr 25, 2019	10.77	10.83	10.66	10.73
3501	NYSE	DRH	Wed, Apr 24, 2019	10.87	10.94	10.81	10.82
3500	NYSE	DRH	Tue, Apr 23, 2019	10.68	10.89	10.64	10.85
3499	NYSE	DRH	Mon, Apr 22, 2019	10.70	10.75	10.51	10.65
3498	NYSE	DRH	Thu, Apr 18, 2019	10.71	10.82	10.70	10.78
3497	NYSE	DRH	Wed, Apr 17, 2019	10.84	10.87	10.72	10.73
3496	NYSE	DRH	Tue, Apr 16, 2019	10.86	10.88	10.78	10.81
3495	NYSE	DRH	Mon, Apr 15, 2019	10.97	10.98	10.80	10.84
3494	NYSE	DRH	Fri, Apr 12, 2019	10.91	10.95	10.82	10.94
3493	NYSE	DRH	Thu, Apr 11, 2019	11.01	11.01	10.86	10.90
3492	NYSE	DRH	Wed, Apr 10, 2019	10.82	10.99	10.79	10.99
3491	NYSE	DRH	Tue, Apr 9, 2019	11.00	11.05	10.78	10.79
3490	NYSE	DRH	Mon, Apr 8, 2019	11.02	11.06	10.91	11.00
3489	NYSE	DRH	Fri, Apr 5, 2019	10.92	11.08	10.92	11.05
3488	NYSE	DRH	Thu, Apr 4, 2019	10.92	10.97	10.87	10.93
3487	NYSE	DRH	Wed, Apr 3, 2019	10.97	11.00	10.91	10.94
3486	NYSE	DRH	Tue, Apr 2, 2019	10.97	11.03	10.90	10.94
3485	NYSE	DRH	Mon, Apr 1, 2019	10.87	10.96	10.81	10.94
3484	NYSE	DRH	Fri, Mar 29, 2019	11.00	11.04	10.75	10.83
3483	NYSE	DRH	Thu, Mar 28, 2019	10.91	11.03	10.86	11.00
3482	NYSE	DRH	Wed, Mar 27, 2019	10.98	11.09	10.89	10.92
3481	NYSE	DRH	Tue, Mar 26, 2019	10.88	11.00	10.85	10.96
3480	NYSE	DRH	Mon, Mar 25, 2019	10.80	10.92	10.69	10.86
3479	NYSE	DRH	Fri, Mar 22, 2019	10.86	10.93	10.70	10.79
3478	NYSE	DRH	Thu, Mar 21, 2019	10.71	10.93	10.68	10.91
3477	NYSE	DRH	Wed, Mar 20, 2019	10.65	10.86	10.63	10.75
3476	NYSE	DRH	Tue, Mar 19, 2019	10.74	10.82	10.64	10.66
3475	NYSE	DRH	Mon, Mar 18, 2019	10.70	10.80	10.62	10.74
3474	NYSE	DRH	Fri, Mar 15, 2019	10.68	10.73	10.64	10.67
3473	NYSE	DRH	Thu, Mar 14, 2019	10.76	10.78	10.63	10.67
3472	NYSE	DRH	Wed, Mar 13, 2019	10.68	10.78	10.66	10.74
3471	NYSE	DRH	Tue, Mar 12, 2019	10.77	10.85	10.63	10.66
3470	NYSE	DRH	Mon, Mar 11, 2019	10.69	10.75	10.58	10.74
3469	NYSE	DRH	Fri, Mar 8, 2019	10.65	10.65	10.52	10.62
3468	NYSE	DRH	Thu, Mar 7, 2019	10.90	10.90	10.70	10.70
3467	NYSE	DRH	Wed, Mar 6, 2019	10.84	10.96	10.77	10.89
3466	NYSE	DRH	Tue, Mar 5, 2019	10.70	10.87	10.66	10.82
3465	NYSE	DRH	Mon, Mar 4, 2019	10.66	10.77	10.61	10.74
3464	NYSE	DRH	Fri, Mar 1, 2019	10.72	10.76	10.50	10.65
3463	NYSE	DRH	Thu, Feb 28, 2019	10.66	10.82	10.61	10.69
3462	NYSE	DRH	Wed, Feb 27, 2019	10.64	10.76	10.53	10.66
3461	NYSE	DRH	Tue, Feb 26, 2019	11.22	11.22	10.68	10.70
3460	NYSE	DRH	Mon, Feb 25, 2019	11.05	11.10	10.76	10.76
3459	NYSE	DRH	Fri, Feb 22, 2019	10.91	11.04	10.91	11.02
3458	NYSE	DRH	Thu, Feb 21, 2019	10.88	10.98	10.84	10.88
3457	NYSE	DRH	Wed, Feb 20, 2019	10.73	10.93	10.69	10.88
3456	NYSE	DRH	Tue, Feb 19, 2019	10.76	10.85	10.71	10.73
3455	NYSE	DRH	Fri, Feb 15, 2019	10.64	10.82	10.59	10.79
3454	NYSE	DRH	Thu, Feb 14, 2019	10.58	10.64	10.46	10.57
3453	NYSE	DRH	Wed, Feb 13, 2019	10.50	10.67	10.46	10.62
3452	NYSE	DRH	Tue, Feb 12, 2019	10.44	10.49	10.36	10.49
3451	NYSE	DRH	Mon, Feb 11, 2019	10.36	10.46	10.33	10.41
3450	NYSE	DRH	Fri, Feb 8, 2019	10.40	10.45	10.32	10.35
3449	NYSE	DRH	Thu, Feb 7, 2019	10.35	10.48	10.30	10.45
3448	NYSE	DRH	Wed, Feb 6, 2019	10.36	10.40	10.34	10.37
3447	NYSE	DRH	Tue, Feb 5, 2019	10.25	10.36	10.23	10.35
3446	NYSE	DRH	Mon, Feb 4, 2019	10.06	10.25	10.02	10.24
3445	NYSE	DRH	Fri, Feb 1, 2019	10.20	10.20	9.93	10.09
3444	NYSE	DRH	Thu, Jan 31, 2019	10.11	10.20	10.03	10.16
3443	NYSE	DRH	Wed, Jan 30, 2019	10.01	10.13	9.98	10.09
3442	NYSE	DRH	Tue, Jan 29, 2019	9.98	10.06	9.93	9.99
3441	NYSE	DRH	Mon, Jan 28, 2019	9.80	10.00	9.80	9.97
3440	NYSE	DRH	Fri, Jan 25, 2019	9.62	9.91	9.50	9.88
3439	NYSE	DRH	Thu, Jan 24, 2019	9.73	9.81	9.67	9.74
3438	NYSE	DRH	Wed, Jan 23, 2019	9.86	9.93	9.70	9.74
3437	NYSE	DRH	Tue, Jan 22, 2019	10.03	10.07	9.80	9.87
3436	NYSE	DRH	Fri, Jan 18, 2019	10.06	10.12	10.00	10.06
3435	NYSE	DRH	Thu, Jan 17, 2019	9.92	10.06	9.90	10.02
3434	NYSE	DRH	Wed, Jan 16, 2019	9.75	10.00	9.75	9.96
3433	NYSE	DRH	Tue, Jan 15, 2019	9.70	9.75	9.62	9.71
3432	NYSE	DRH	Mon, Jan 14, 2019	9.63	9.69	9.54	9.67
3431	NYSE	DRH	Fri, Jan 11, 2019	9.65	9.73	9.62	9.71
3430	NYSE	DRH	Thu, Jan 10, 2019	9.37	9.70	9.37	9.66
3429	NYSE	DRH	Wed, Jan 9, 2019	9.47	9.62	9.39	9.60
3428	NYSE	DRH	Tue, Jan 8, 2019	8.99	9.51	8.99	9.44
3427	NYSE	DRH	Mon, Jan 7, 2019	9.04	9.26	9.02	9.22
3426	NYSE	DRH	Fri, Jan 4, 2019	8.87	9.12	8.87	9.05
3425	NYSE	DRH	Thu, Jan 3, 2019	8.83	9.01	8.76	8.80
3424	NYSE	DRH	Wed, Jan 2, 2019	8.95	9.05	8.84	8.85
3423	NYSE	DRH	Mon, Dec 31, 2018	9.09	9.09	8.92	9.08
3422	NYSE	DRH	Fri, Dec 28, 2018	9.08	9.19	8.96	9.06
3421	NYSE	DRH	Thu, Dec 27, 2018	8.92	9.02	8.71	9.02
3420	NYSE	DRH	Wed, Dec 26, 2018	8.80	9.08	8.70	9.05
3419	NYSE	DRH	Mon, Dec 24, 2018	8.94	8.97	8.77	8.77
3418	NYSE	DRH	Fri, Dec 21, 2018	9.08	9.16	8.90	8.98
3417	NYSE	DRH	Thu, Dec 20, 2018	9.27	9.32	8.99	9.04
3416	NYSE	DRH	Wed, Dec 19, 2018	9.55	9.75	9.33	9.36
3415	NYSE	DRH	Tue, Dec 18, 2018	9.55	9.73	9.55	9.55
3414	NYSE	DRH	Mon, Dec 17, 2018	9.93	9.94	9.55	9.58
3413	NYSE	DRH	Fri, Dec 14, 2018	9.84	9.96	9.83	9.91
3412	NYSE	DRH	Thu, Dec 13, 2018	9.79	9.93	9.79	9.89
3411	NYSE	DRH	Wed, Dec 12, 2018	9.81	9.94	9.76	9.77
3410	NYSE	DRH	Tue, Dec 11, 2018	9.75	10.02	9.71	9.73
3409	NYSE	DRH	Mon, Dec 10, 2018	10.07	10.07	9.80	9.87
3408	NYSE	DRH	Fri, Dec 7, 2018	10.30	10.36	10.04	10.05
3407	NYSE	DRH	Thu, Dec 6, 2018	10.29	10.33	10.09	10.31
3406	NYSE	DRH	Tue, Dec 4, 2018	10.62	10.67	10.33	10.36
3405	NYSE	DRH	Mon, Dec 3, 2018	10.64	10.74	10.45	10.64
3404	NYSE	DRH	Fri, Nov 30, 2018	10.69	10.69	10.41	10.54
3403	NYSE	DRH	Thu, Nov 29, 2018	10.62	10.71	10.56	10.67
3402	NYSE	DRH	Wed, Nov 28, 2018	10.56	10.69	10.46	10.65
3401	NYSE	DRH	Tue, Nov 27, 2018	10.58	10.64	10.51	10.55
3400	NYSE	DRH	Mon, Nov 26, 2018	10.54	10.62	10.49	10.57
3399	NYSE	DRH	Fri, Nov 23, 2018	10.42	10.54	10.35	10.45
3398	NYSE	DRH	Wed, Nov 21, 2018	10.46	10.58	10.42	10.47
3397	NYSE	DRH	Tue, Nov 20, 2018	10.42	10.51	10.38	10.44
3396	NYSE	DRH	Mon, Nov 19, 2018	10.56	10.57	10.39	10.48
3395	NYSE	DRH	Fri, Nov 16, 2018	10.40	10.55	10.40	10.54
3394	NYSE	DRH	Thu, Nov 15, 2018	10.42	10.50	10.33	10.47
3393	NYSE	DRH	Wed, Nov 14, 2018	10.54	10.55	10.36	10.49
3392	NYSE	DRH	Tue, Nov 13, 2018	10.46	10.59	10.41	10.50
3391	NYSE	DRH	Mon, Nov 12, 2018	10.48	10.61	10.41	10.41
3390	NYSE	DRH	Fri, Nov 9, 2018	10.55	10.65	10.39	10.46
3389	NYSE	DRH	Thu, Nov 8, 2018	10.53	10.63	10.39	10.60
3388	NYSE	DRH	Wed, Nov 7, 2018	10.20	10.59	10.20	10.58
3387	NYSE	DRH	Tue, Nov 6, 2018	10.50	10.67	10.01	10.16
3386	NYSE	DRH	Mon, Nov 5, 2018	10.30	10.56	10.28	10.47
3385	NYSE	DRH	Fri, Nov 2, 2018	10.43	10.52	10.22	10.29
3384	NYSE	DRH	Thu, Nov 1, 2018	10.29	10.50	10.19	10.37
3383	NYSE	DRH	Wed, Oct 31, 2018	10.58	10.61	10.40	10.45
3382	NYSE	DRH	Tue, Oct 30, 2018	10.31	10.53	10.31	10.47
3381	NYSE	DRH	Mon, Oct 29, 2018	10.35	10.44	10.20	10.30
3380	NYSE	DRH	Fri, Oct 26, 2018	10.23	10.33	10.01	10.22
3379	NYSE	DRH	Thu, Oct 25, 2018	10.09	10.40	10.01	10.32
3378	NYSE	DRH	Wed, Oct 24, 2018	10.35	10.35	10.08	10.09
3377	NYSE	DRH	Tue, Oct 23, 2018	10.17	10.45	10.13	10.35
3376	NYSE	DRH	Mon, Oct 22, 2018	10.51	10.57	10.36	10.36
3375	NYSE	DRH	Fri, Oct 19, 2018	10.49	10.58	10.44	10.49
3374	NYSE	DRH	Thu, Oct 18, 2018	10.64	10.65	10.47	10.50
3373	NYSE	DRH	Wed, Oct 17, 2018	10.70	10.75	10.53	10.65
3372	NYSE	DRH	Tue, Oct 16, 2018	10.54	10.79	10.46	10.74
3371	NYSE	DRH	Mon, Oct 15, 2018	10.52	10.66	10.50	10.52
3370	NYSE	DRH	Fri, Oct 12, 2018	10.79	10.80	10.45	10.58
3369	NYSE	DRH	Thu, Oct 11, 2018	10.94	11.00	10.60	10.68
3368	NYSE	DRH	Wed, Oct 10, 2018	11.18	11.26	10.96	10.97
3367	NYSE	DRH	Tue, Oct 9, 2018	11.40	11.43	11.17	11.22
3366	NYSE	DRH	Mon, Oct 8, 2018	11.20	11.45	11.20	11.40
3365	NYSE	DRH	Fri, Oct 5, 2018	11.25	11.29	11.15	11.20
3364	NYSE	DRH	Thu, Oct 4, 2018	11.52	11.54	11.20	11.24
3363	NYSE	DRH	Wed, Oct 3, 2018	11.40	11.56	11.31	11.54
3362	NYSE	DRH	Tue, Oct 2, 2018	11.53	11.59	11.39	11.39
3361	NYSE	DRH	Mon, Oct 1, 2018	11.67	11.72	11.54	11.54
3360	NYSE	DRH	Fri, Sep 28, 2018	11.64	11.69	11.55	11.67
3359	NYSE	DRH	Thu, Sep 27, 2018	11.57	11.67	11.54	11.62
3358	NYSE	DRH	Wed, Sep 26, 2018	11.74	11.82	11.65	11.55
3357	NYSE	DRH	Tue, Sep 25, 2018	11.74	11.85	11.70	11.71
3356	NYSE	DRH	Mon, Sep 24, 2018	11.82	11.83	11.62	11.71
3355	NYSE	DRH	Fri, Sep 21, 2018	11.87	11.99	11.83	11.83
3354	NYSE	DRH	Thu, Sep 20, 2018	11.87	11.91	11.75	11.89
3353	NYSE	DRH	Wed, Sep 19, 2018	11.95	11.97	11.70	11.83
3352	NYSE	DRH	Tue, Sep 18, 2018	11.91	11.97	11.85	11.93
3351	NYSE	DRH	Mon, Sep 17, 2018	11.89	12.00	11.80	11.93
3350	NYSE	DRH	Fri, Sep 14, 2018	11.89	11.92	11.68	11.90
3349	NYSE	DRH	Thu, Sep 13, 2018	11.78	11.95	11.72	11.90
3348	NYSE	DRH	Wed, Sep 12, 2018	11.81	11.84	11.70	11.70
3347	NYSE	DRH	Tue, Sep 11, 2018	11.77	11.89	11.72	11.81
3346	NYSE	DRH	Mon, Sep 10, 2018	11.87	11.89	11.80	11.82
3345	NYSE	DRH	Fri, Sep 7, 2018	11.69	11.83	11.69	11.82
3344	NYSE	DRH	Thu, Sep 6, 2018	11.85	11.88	11.68	11.74
3343	NYSE	DRH	Wed, Sep 5, 2018	11.73	11.88	11.67	11.80
3342	NYSE	DRH	Tue, Sep 4, 2018	11.93	11.96	11.65	11.74
3341	NYSE	DRH	Fri, Aug 31, 2018	11.97	12.03	11.93	11.96
3340	NYSE	DRH	Thu, Aug 30, 2018	11.95	12.08	11.89	11.99
3339	NYSE	DRH	Wed, Aug 29, 2018	11.91	12.04	11.87	11.95
3338	NYSE	DRH	Tue, Aug 28, 2018	11.70	11.90	11.65	11.89
3337	NYSE	DRH	Mon, Aug 27, 2018	11.71	11.74	11.56	11.65
3336	NYSE	DRH	Fri, Aug 24, 2018	11.70	11.80	11.66	11.72
3335	NYSE	DRH	Thu, Aug 23, 2018	11.89	11.91	11.72	11.72
3334	NYSE	DRH	Wed, Aug 22, 2018	11.87	11.92	11.82	11.87
3333	NYSE	DRH	Tue, Aug 21, 2018	11.68	11.95	11.65	11.89
3332	NYSE	DRH	Mon, Aug 20, 2018	11.86	11.89	11.72	11.73
3331	NYSE	DRH	Fri, Aug 17, 2018	11.74	11.89	11.70	11.86
3330	NYSE	DRH	Thu, Aug 16, 2018	11.71	11.85	11.71	11.78
3329	NYSE	DRH	Wed, Aug 15, 2018	11.66	11.81	11.62	11.72
3328	NYSE	DRH	Tue, Aug 14, 2018	11.58	11.70	11.56	11.66
3327	NYSE	DRH	Mon, Aug 13, 2018	11.59	11.61	11.47	11.58
3326	NYSE	DRH	Fri, Aug 10, 2018	11.50	11.62	11.44	11.58
3325	NYSE	DRH	Thu, Aug 9, 2018	11.58	11.63	11.50	11.52
3324	NYSE	DRH	Wed, Aug 8, 2018	11.79	11.79	11.59	11.62
3323	NYSE	DRH	Tue, Aug 7, 2018	11.80	11.87	11.73	11.80
3322	NYSE	DRH	Mon, Aug 6, 2018	11.75	11.84	11.67	11.82
3321	NYSE	DRH	Fri, Aug 3, 2018	12.17	12.35	11.58	11.80
3320	NYSE	DRH	Thu, Aug 2, 2018	11.98	12.31	11.98	12.28
3319	NYSE	DRH	Wed, Aug 1, 2018	11.93	12.07	11.82	12.05
3318	NYSE	DRH	Tue, Jul 31, 2018	11.75	12.01	11.67	11.92
3317	NYSE	DRH	Mon, Jul 30, 2018	11.73	11.79	11.66	11.72
3316	NYSE	DRH	Fri, Jul 27, 2018	11.92	11.94	11.73	11.74
3315	NYSE	DRH	Thu, Jul 26, 2018	11.86	12.04	11.85	11.89
3314	NYSE	DRH	Wed, Jul 25, 2018	12.05	12.10	11.78	11.86
3313	NYSE	DRH	Tue, Jul 24, 2018	12.38	12.38	12.07	12.09
3312	NYSE	DRH	Mon, Jul 23, 2018	12.25	12.39	12.19	12.36
3311	NYSE	DRH	Fri, Jul 20, 2018	12.28	12.30	12.17	12.23
3310	NYSE	DRH	Thu, Jul 19, 2018	12.14	12.33	12.10	12.29
3309	NYSE	DRH	Wed, Jul 18, 2018	12.20	12.28	12.06	12.18
3308	NYSE	DRH	Tue, Jul 17, 2018	12.35	12.35	12.18	12.21
3307	NYSE	DRH	Mon, Jul 16, 2018	12.35	12.37	12.19	12.31
3306	NYSE	DRH	Fri, Jul 13, 2018	12.28	12.37	12.27	12.34
3305	NYSE	DRH	Thu, Jul 12, 2018	12.24	12.26	12.03	12.25
3304	NYSE	DRH	Wed, Jul 11, 2018	12.30	12.38	12.18	12.18
3303	NYSE	DRH	Tue, Jul 10, 2018	12.46	12.54	12.37	12.38
3302	NYSE	DRH	Mon, Jul 9, 2018	12.53	12.57	12.39	12.45
3301	NYSE	DRH	Fri, Jul 6, 2018	12.46	12.53	12.41	12.51
3300	NYSE	DRH	Thu, Jul 5, 2018	12.34	12.43	12.23	12.42
3299	NYSE	DRH	Tue, Jul 3, 2018	12.14	12.41	12.12	12.33
3298	NYSE	DRH	Mon, Jul 2, 2018	12.25	12.29	12.00	12.13
3297	NYSE	DRH	Fri, Jun 29, 2018	12.07	12.32	12.00	12.28
3296	NYSE	DRH	Thu, Jun 28, 2018	12.05	12.11	11.97	12.10
3295	NYSE	DRH	Wed, Jun 27, 2018	12.19	12.26	12.05	12.08
3294	NYSE	DRH	Tue, Jun 26, 2018	12.27	12.28	12.13	12.15
3293	NYSE	DRH	Mon, Jun 25, 2018	12.34	12.35	12.19	12.26
3292	NYSE	DRH	Fri, Jun 22, 2018	12.38	12.42	12.29	12.34
3291	NYSE	DRH	Thu, Jun 21, 2018	12.29	12.38	12.22	12.35
3290	NYSE	DRH	Wed, Jun 20, 2018	12.20	12.37	12.19	12.32
3289	NYSE	DRH	Tue, Jun 19, 2018	12.15	12.25	12.09	12.15
3288	NYSE	DRH	Mon, Jun 18, 2018	12.17	12.25	12.12	12.21
3287	NYSE	DRH	Fri, Jun 15, 2018	12.19	12.28	12.12	12.17
3286	NYSE	DRH	Thu, Jun 14, 2018	12.10	12.29	12.10	12.27
3285	NYSE	DRH	Wed, Jun 13, 2018	12.26	12.30	12.04	12.07
3284	NYSE	DRH	Tue, Jun 12, 2018	12.38	12.44	12.24	12.26
3283	NYSE	DRH	Mon, Jun 11, 2018	12.49	12.50	12.27	12.39
3282	NYSE	DRH	Fri, Jun 8, 2018	12.50	12.57	12.42	12.48
3281	NYSE	DRH	Thu, Jun 7, 2018	12.63	12.66	12.45	12.50
3280	NYSE	DRH	Wed, Jun 6, 2018	12.67	12.76	12.56	12.62
3279	NYSE	DRH	Tue, Jun 5, 2018	12.92	12.93	12.67	12.68
3278	NYSE	DRH	Mon, Jun 4, 2018	12.88	12.99	12.83	12.95
3277	NYSE	DRH	Fri, Jun 1, 2018	12.87	12.94	12.55	12.85
3276	NYSE	DRH	Thu, May 31, 2018	12.79	12.94	12.70	12.73
3275	NYSE	DRH	Wed, May 30, 2018	12.62	12.88	12.62	12.82
3274	NYSE	DRH	Tue, May 29, 2018	12.53	12.65	12.51	12.60
3273	NYSE	DRH	Fri, May 25, 2018	12.62	12.64	12.46	12.62
3272	NYSE	DRH	Thu, May 24, 2018	12.39	12.61	12.31	12.59
3271	NYSE	DRH	Wed, May 23, 2018	12.36	12.51	12.31	12.40
3270	NYSE	DRH	Tue, May 22, 2018	12.35	12.43	12.28	12.33
3269	NYSE	DRH	Mon, May 21, 2018	12.02	12.43	12.02	12.37
3268	NYSE	DRH	Fri, May 18, 2018	11.70	11.94	11.62	11.92
3267	NYSE	DRH	Thu, May 17, 2018	11.74	11.84	11.74	11.78
3266	NYSE	DRH	Wed, May 16, 2018	11.69	11.75	11.60	11.72
3265	NYSE	DRH	Tue, May 15, 2018	11.81	11.86	11.61	11.65
3264	NYSE	DRH	Mon, May 14, 2018	12.00	12.00	11.76	11.89
3263	NYSE	DRH	Fri, May 11, 2018	11.86	11.99	11.86	11.97
3262	NYSE	DRH	Thu, May 10, 2018	11.82	11.92	11.80	11.89
3261	NYSE	DRH	Wed, May 9, 2018	11.62	11.84	11.52	11.82
3260	NYSE	DRH	Tue, May 8, 2018	11.53	11.61	11.43	11.56
3259	NYSE	DRH	Mon, May 7, 2018	11.31	11.57	11.30	11.51
3258	NYSE	DRH	Fri, May 4, 2018	11.20	11.41	11.00	11.29
3257	NYSE	DRH	Thu, May 3, 2018	11.06	11.31	11.05	11.27
3256	NYSE	DRH	Wed, May 2, 2018	10.99	11.07	10.95	11.04
3255	NYSE	DRH	Tue, May 1, 2018	11.04	11.10	10.90	11.03
3254	NYSE	DRH	Mon, Apr 30, 2018	11.20	11.21	11.04	11.05
3253	NYSE	DRH	Fri, Apr 27, 2018	11.10	11.19	11.06	11.15
3252	NYSE	DRH	Thu, Apr 26, 2018	11.15	11.17	11.05	11.08
3251	NYSE	DRH	Wed, Apr 25, 2018	11.07	11.14	11.00	11.10
3250	NYSE	DRH	Tue, Apr 24, 2018	11.11	11.12	11.00	11.08
3249	NYSE	DRH	Mon, Apr 23, 2018	11.08	11.11	11.02	11.04
3248	NYSE	DRH	Fri, Apr 20, 2018	11.06	11.15	11.04	11.06
3247	NYSE	DRH	Thu, Apr 19, 2018	11.17	11.21	11.02	11.08
3246	NYSE	DRH	Wed, Apr 18, 2018	11.20	11.25	11.14	11.18
3245	NYSE	DRH	Tue, Apr 17, 2018	11.11	11.22	10.99	11.17
3244	NYSE	DRH	Mon, Apr 16, 2018	11.03	11.08	10.98	11.01
3243	NYSE	DRH	Fri, Apr 13, 2018	10.80	10.96	10.79	10.95
3242	NYSE	DRH	Thu, Apr 12, 2018	10.47	10.77	10.30	10.72
3241	NYSE	DRH	Wed, Apr 11, 2018	10.17	10.43	10.14	10.42
3240	NYSE	DRH	Tue, Apr 10, 2018	10.36	10.36	10.19	10.20
3239	NYSE	DRH	Mon, Apr 9, 2018	10.57	10.57	10.27	10.27
3238	NYSE	DRH	Fri, Apr 6, 2018	10.49	10.55	10.44	10.54
3237	NYSE	DRH	Thu, Apr 5, 2018	10.54	10.55	10.42	10.51
3236	NYSE	DRH	Wed, Apr 4, 2018	10.42	10.56	10.35	10.51
3235	NYSE	DRH	Tue, Apr 3, 2018	10.38	10.60	10.29	10.49
3234	NYSE	DRH	Mon, Apr 2, 2018	10.43	10.52	10.25	10.32
3233	NYSE	DRH	Thu, Mar 29, 2018	10.49	10.59	10.38	10.44
3232	NYSE	DRH	Wed, Mar 28, 2018	10.22	10.79	10.22	10.62
3231	NYSE	DRH	Tue, Mar 27, 2018	10.24	10.29	10.10	10.04
3230	NYSE	DRH	Mon, Mar 26, 2018	10.09	10.27	10.05	10.25
3229	NYSE	DRH	Fri, Mar 23, 2018	10.31	10.31	9.97	9.97
3228	NYSE	DRH	Thu, Mar 22, 2018	10.35	10.51	10.28	10.28
3227	NYSE	DRH	Wed, Mar 21, 2018	10.65	10.67	10.37	10.45
3226	NYSE	DRH	Tue, Mar 20, 2018	10.77	10.83	10.55	10.66
3225	NYSE	DRH	Mon, Mar 19, 2018	10.80	10.80	10.56	10.76
3224	NYSE	DRH	Fri, Mar 16, 2018	10.70	10.82	10.62	10.80
3223	NYSE	DRH	Thu, Mar 15, 2018	10.71	10.72	10.58	10.71
3222	NYSE	DRH	Wed, Mar 14, 2018	10.63	10.68	10.57	10.68
3221	NYSE	DRH	Tue, Mar 13, 2018	10.67	10.73	10.57	10.60
3220	NYSE	DRH	Mon, Mar 12, 2018	10.67	10.68	10.59	10.67
3219	NYSE	DRH	Fri, Mar 9, 2018	10.58	10.69	10.54	10.69
3218	NYSE	DRH	Thu, Mar 8, 2018	10.54	10.57	10.47	10.56
3217	NYSE	DRH	Wed, Mar 7, 2018	10.34	10.58	10.34	10.53
3216	NYSE	DRH	Tue, Mar 6, 2018	10.31	10.39	10.21	10.38
3215	NYSE	DRH	Mon, Mar 5, 2018	10.20	10.32	10.10	10.32
3214	NYSE	DRH	Fri, Mar 2, 2018	10.05	10.19	9.87	10.18
3213	NYSE	DRH	Thu, Mar 1, 2018	10.21	10.32	10.04	10.12
3212	NYSE	DRH	Wed, Feb 28, 2018	10.41	10.48	10.11	10.28
3211	NYSE	DRH	Tue, Feb 27, 2018	10.92	10.92	10.33	10.39
3210	NYSE	DRH	Mon, Feb 26, 2018	11.10	11.16	10.84	10.89
3209	NYSE	DRH	Fri, Feb 23, 2018	10.98	11.12	10.94	11.11
3208	NYSE	DRH	Thu, Feb 22, 2018	10.96	11.02	10.83	10.91
3207	NYSE	DRH	Wed, Feb 21, 2018	10.94	11.19	10.88	10.93
3206	NYSE	DRH	Tue, Feb 20, 2018	11.25	11.37	11.10	11.12
3205	NYSE	DRH	Fri, Feb 16, 2018	11.26	11.50	11.26	11.35
3204	NYSE	DRH	Thu, Feb 15, 2018	11.26	11.35	11.21	11.25
3203	NYSE	DRH	Wed, Feb 14, 2018	10.98	11.23	10.97	11.20
3202	NYSE	DRH	Tue, Feb 13, 2018	11.03	11.16	10.89	11.10
3201	NYSE	DRH	Mon, Feb 12, 2018	11.15	11.19	10.82	11.12
3200	NYSE	DRH	Fri, Feb 9, 2018	10.93	11.24	10.72	11.14
3199	NYSE	DRH	Thu, Feb 8, 2018	11.14	11.15	10.83	10.83
3198	NYSE	DRH	Wed, Feb 7, 2018	11.16	11.35	11.11	11.11
3197	NYSE	DRH	Tue, Feb 6, 2018	10.94	11.25	10.75	11.20
3196	NYSE	DRH	Mon, Feb 5, 2018	11.42	11.51	11.05	11.10
3195	NYSE	DRH	Fri, Feb 2, 2018	11.67	11.69	11.39	11.47
3194	NYSE	DRH	Thu, Feb 1, 2018	11.75	11.83	11.68	11.72
3193	NYSE	DRH	Wed, Jan 31, 2018	11.67	11.78	11.64	11.76
3192	NYSE	DRH	Tue, Jan 30, 2018	11.71	11.78	11.63	11.67
3191	NYSE	DRH	Mon, Jan 29, 2018	11.87	11.88	11.75	11.78
3190	NYSE	DRH	Fri, Jan 26, 2018	11.90	11.98	11.82	11.87
3189	NYSE	DRH	Thu, Jan 25, 2018	12.01	12.06	11.84	11.89
3188	NYSE	DRH	Wed, Jan 24, 2018	12.00	12.11	11.96	11.98
3187	NYSE	DRH	Tue, Jan 23, 2018	11.78	12.01	11.73	12.01
3186	NYSE	DRH	Mon, Jan 22, 2018	11.81	11.81	11.66	11.74
3185	NYSE	DRH	Fri, Jan 19, 2018	11.52	11.78	11.52	11.73
3184	NYSE	DRH	Thu, Jan 18, 2018	11.78	11.78	11.51	11.55
3183	NYSE	DRH	Wed, Jan 17, 2018	11.66	11.83	11.63	11.76
3182	NYSE	DRH	Tue, Jan 16, 2018	11.68	11.89	11.61	11.66
3181	NYSE	DRH	Fri, Jan 12, 2018	11.65	11.66	11.55	11.61
3180	NYSE	DRH	Thu, Jan 11, 2018	11.46	11.64	11.46	11.62
3179	NYSE	DRH	Wed, Jan 10, 2018	11.29	11.47	11.27	11.45
3178	NYSE	DRH	Tue, Jan 9, 2018	11.38	11.38	11.26	11.34
3177	NYSE	DRH	Mon, Jan 8, 2018	11.13	11.38	11.11	11.37
3176	NYSE	DRH	Fri, Jan 5, 2018	11.18	11.23	11.13	11.21
3175	NYSE	DRH	Thu, Jan 4, 2018	11.28	11.28	11.15	11.18
3174	NYSE	DRH	Wed, Jan 3, 2018	11.37	11.45	11.24	11.27
3173	NYSE	DRH	Tue, Jan 2, 2018	11.30	11.41	11.22	11.37
3172	NYSE	DRH	Fri, Dec 29, 2017	11.44	11.45	11.29	11.29
3171	NYSE	DRH	Thu, Dec 28, 2017	11.29	11.46	11.25	11.44
3170	NYSE	DRH	Wed, Dec 27, 2017	11.37	11.47	11.34	11.31
3169	NYSE	DRH	Tue, Dec 26, 2017	11.40	11.45	11.34	11.36
3168	NYSE	DRH	Fri, Dec 22, 2017	11.41	11.46	11.33	11.37
3167	NYSE	DRH	Thu, Dec 21, 2017	11.49	11.49	11.33	11.42
3166	NYSE	DRH	Wed, Dec 20, 2017	11.52	11.59	11.42	11.46
3165	NYSE	DRH	Tue, Dec 19, 2017	11.70	11.70	11.41	11.49
3164	NYSE	DRH	Mon, Dec 18, 2017	11.52	11.72	11.52	11.70
3163	NYSE	DRH	Fri, Dec 15, 2017	11.35	11.55	11.35	11.47
3162	NYSE	DRH	Thu, Dec 14, 2017	11.34	11.39	11.28	11.33
3161	NYSE	DRH	Wed, Dec 13, 2017	11.17	11.37	11.16	11.37
3160	NYSE	DRH	Tue, Dec 12, 2017	11.25	11.33	11.13	11.16
3159	NYSE	DRH	Mon, Dec 11, 2017	11.28	11.35	11.23	11.23
3158	NYSE	DRH	Fri, Dec 8, 2017	11.37	11.37	11.13	11.26
3157	NYSE	DRH	Thu, Dec 7, 2017	11.25	11.35	11.22	11.25
3156	NYSE	DRH	Wed, Dec 6, 2017	11.27	11.35	11.15	11.25
3155	NYSE	DRH	Tue, Dec 5, 2017	11.28	11.33	11.21	11.24
3154	NYSE	DRH	Mon, Dec 4, 2017	11.63	11.69	11.26	11.26
3153	NYSE	DRH	Fri, Dec 1, 2017	11.19	11.25	11.01	11.16
3152	NYSE	DRH	Thu, Nov 30, 2017	11.10	11.20	10.97	11.19
3151	NYSE	DRH	Wed, Nov 29, 2017	10.95	11.11	10.93	11.04
3150	NYSE	DRH	Tue, Nov 28, 2017	11.12	11.17	10.91	10.94
3149	NYSE	DRH	Mon, Nov 27, 2017	11.24	11.24	11.10	11.12
3148	NYSE	DRH	Fri, Nov 24, 2017	11.19	11.23	11.13	11.22
3147	NYSE	DRH	Wed, Nov 22, 2017	11.27	11.35	11.17	11.18
3146	NYSE	DRH	Tue, Nov 21, 2017	11.23	11.31	11.19	11.25
3145	NYSE	DRH	Mon, Nov 20, 2017	11.22	11.22	11.09	11.19
3144	NYSE	DRH	Fri, Nov 17, 2017	11.12	11.25	11.10	11.19
3143	NYSE	DRH	Thu, Nov 16, 2017	11.14	11.20	11.09	11.18
3142	NYSE	DRH	Wed, Nov 15, 2017	11.08	11.21	11.03	11.17
3141	NYSE	DRH	Tue, Nov 14, 2017	11.12	11.16	11.01	11.12
3140	NYSE	DRH	Mon, Nov 13, 2017	11.32	11.39	11.10	11.14
3139	NYSE	DRH	Fri, Nov 10, 2017	11.25	11.36	11.23	11.35
3138	NYSE	DRH	Thu, Nov 9, 2017	11.31	11.44	11.24	11.30
3137	NYSE	DRH	Wed, Nov 8, 2017	11.20	11.47	11.18	11.39
3136	NYSE	DRH	Tue, Nov 7, 2017	11.49	11.71	11.15	11.26
3135	NYSE	DRH	Mon, Nov 6, 2017	10.90	11.12	10.90	11.04
3134	NYSE	DRH	Fri, Nov 3, 2017	10.95	11.08	10.91	10.95
3133	NYSE	DRH	Thu, Nov 2, 2017	10.91	11.04	10.76	11.00
3132	NYSE	DRH	Wed, Nov 1, 2017	10.98	11.01	10.84	10.88
3131	NYSE	DRH	Tue, Oct 31, 2017	10.78	10.89	10.65	10.86
3130	NYSE	DRH	Mon, Oct 30, 2017	10.90	10.90	10.68	10.73
3129	NYSE	DRH	Fri, Oct 27, 2017	10.83	10.95	10.79	10.90
3128	NYSE	DRH	Thu, Oct 26, 2017	10.79	10.91	10.74	10.88
3127	NYSE	DRH	Wed, Oct 25, 2017	10.52	10.94	10.52	10.87
3126	NYSE	DRH	Tue, Oct 24, 2017	10.59	10.72	10.59	10.60
3125	NYSE	DRH	Mon, Oct 23, 2017	10.73	10.78	10.55	10.56
3124	NYSE	DRH	Fri, Oct 20, 2017	11.10	11.12	10.60	10.73
3123	NYSE	DRH	Thu, Oct 19, 2017	11.06	11.23	10.97	11.21
3122	NYSE	DRH	Wed, Oct 18, 2017	11.04	11.14	11.01	11.10
3121	NYSE	DRH	Tue, Oct 17, 2017	11.00	11.09	10.94	11.05
3120	NYSE	DRH	Mon, Oct 16, 2017	11.07	11.15	10.94	10.99
3119	NYSE	DRH	Fri, Oct 13, 2017	11.11	11.17	10.95	11.02
3118	NYSE	DRH	Thu, Oct 12, 2017	10.96	11.10	10.89	11.07
3117	NYSE	DRH	Wed, Oct 11, 2017	11.06	11.09	10.92	10.97
3116	NYSE	DRH	Tue, Oct 10, 2017	10.97	11.05	10.96	11.02
3115	NYSE	DRH	Mon, Oct 9, 2017	10.96	11.03	10.89	10.92
3114	NYSE	DRH	Fri, Oct 6, 2017	10.89	11.01	10.83	10.96
3113	NYSE	DRH	Thu, Oct 5, 2017	10.86	11.00	10.81	10.92
3112	NYSE	DRH	Wed, Oct 4, 2017	10.79	10.90	10.70	10.82
3111	NYSE	DRH	Tue, Oct 3, 2017	10.93	10.93	10.73	10.77
3110	NYSE	DRH	Mon, Oct 2, 2017	10.95	11.00	10.87	10.90
3109	NYSE	DRH	Fri, Sep 29, 2017	10.97	11.02	10.86	10.95
3108	NYSE	DRH	Thu, Sep 28, 2017	10.80	10.97	10.75	10.97
3107	NYSE	DRH	Wed, Sep 27, 2017	10.96	10.99	10.78	10.77
3106	NYSE	DRH	Tue, Sep 26, 2017	10.99	11.03	10.88	10.89
3105	NYSE	DRH	Mon, Sep 25, 2017	10.92	11.10	10.88	10.98
3104	NYSE	DRH	Fri, Sep 22, 2017	10.79	10.88	10.77	10.87
3103	NYSE	DRH	Thu, Sep 21, 2017	10.83	10.92	10.75	10.76
3102	NYSE	DRH	Wed, Sep 20, 2017	10.78	10.87	10.73	10.81
3101	NYSE	DRH	Tue, Sep 19, 2017	10.90	10.90	10.71	10.78
3100	NYSE	DRH	Mon, Sep 18, 2017	10.91	10.93	10.81	10.87
3099	NYSE	DRH	Fri, Sep 15, 2017	10.92	10.92	10.75	10.90
3098	NYSE	DRH	Thu, Sep 14, 2017	10.91	10.93	10.76	10.87
3097	NYSE	DRH	Wed, Sep 13, 2017	10.80	10.95	10.78	10.94
3096	NYSE	DRH	Tue, Sep 12, 2017	10.80	10.88	10.74	10.78
3095	NYSE	DRH	Mon, Sep 11, 2017	10.82	10.86	10.71	10.80
3094	NYSE	DRH	Fri, Sep 8, 2017	10.50	10.76	10.47	10.68
3093	NYSE	DRH	Thu, Sep 7, 2017	10.69	10.69	10.52	10.56
3092	NYSE	DRH	Wed, Sep 6, 2017	10.63	10.76	10.43	10.68
3091	NYSE	DRH	Tue, Sep 5, 2017	11.03	11.03	10.63	10.64
3090	NYSE	DRH	Fri, Sep 1, 2017	10.99	11.09	10.95	11.03
3089	NYSE	DRH	Thu, Aug 31, 2017	10.91	11.03	10.86	10.99
3088	NYSE	DRH	Wed, Aug 30, 2017	10.74	10.93	10.69	10.88
3087	NYSE	DRH	Tue, Aug 29, 2017	10.55	10.74	10.53	10.73
3086	NYSE	DRH	Mon, Aug 28, 2017	10.77	10.82	10.62	10.64
3085	NYSE	DRH	Fri, Aug 25, 2017	10.72	10.79	10.64	10.72
3084	NYSE	DRH	Thu, Aug 24, 2017	10.72	10.84	10.66	10.70
3083	NYSE	DRH	Wed, Aug 23, 2017	10.80	10.84	10.65	10.66
3082	NYSE	DRH	Tue, Aug 22, 2017	10.77	10.90	10.77	10.82
3081	NYSE	DRH	Mon, Aug 21, 2017	10.75	10.81	10.70	10.75
3080	NYSE	DRH	Fri, Aug 18, 2017	10.89	10.97	10.74	10.74
3079	NYSE	DRH	Thu, Aug 17, 2017	11.19	11.32	10.98	10.98
3078	NYSE	DRH	Wed, Aug 16, 2017	11.13	11.27	11.13	11.20
3077	NYSE	DRH	Tue, Aug 15, 2017	11.22	11.22	11.01	11.08
3076	NYSE	DRH	Mon, Aug 14, 2017	11.08	11.21	11.04	11.21
3075	NYSE	DRH	Fri, Aug 11, 2017	10.86	11.01	10.85	11.00
3074	NYSE	DRH	Thu, Aug 10, 2017	10.87	11.04	10.81	10.93
3073	NYSE	DRH	Wed, Aug 9, 2017	11.15	11.21	10.84	10.93
3072	NYSE	DRH	Tue, Aug 8, 2017	11.56	11.79	11.19	11.25
3071	NYSE	DRH	Mon, Aug 7, 2017	11.63	11.68	11.55	11.62
3070	NYSE	DRH	Fri, Aug 4, 2017	11.43	11.63	11.38	11.62
3069	NYSE	DRH	Thu, Aug 3, 2017	11.50	11.60	11.36	11.41
3068	NYSE	DRH	Wed, Aug 2, 2017	11.66	11.71	11.42	11.57
3067	NYSE	DRH	Tue, Aug 1, 2017	11.76	11.79	11.64	11.70
3066	NYSE	DRH	Mon, Jul 31, 2017	11.75	11.78	11.58	11.68
3065	NYSE	DRH	Fri, Jul 28, 2017	11.60	11.74	11.56	11.69
3064	NYSE	DRH	Thu, Jul 27, 2017	11.42	11.67	11.40	11.62
3063	NYSE	DRH	Wed, Jul 26, 2017	11.70	11.76	11.39	11.39
3062	NYSE	DRH	Tue, Jul 25, 2017	11.58	11.70	11.54	11.70
3061	NYSE	DRH	Mon, Jul 24, 2017	11.56	11.64	11.42	11.52
3060	NYSE	DRH	Fri, Jul 21, 2017	11.70	11.74	11.48	11.56
3059	NYSE	DRH	Thu, Jul 20, 2017	11.92	11.92	11.57	11.59
3058	NYSE	DRH	Wed, Jul 19, 2017	11.81	11.93	11.75	11.92
3057	NYSE	DRH	Tue, Jul 18, 2017	11.86	11.86	11.72	11.81
3056	NYSE	DRH	Mon, Jul 17, 2017	11.76	12.08	11.65	11.83
3055	NYSE	DRH	Fri, Jul 14, 2017	11.71	11.76	11.59	11.75
3054	NYSE	DRH	Thu, Jul 13, 2017	11.45	11.58	11.39	11.56
3053	NYSE	DRH	Wed, Jul 12, 2017	11.43	11.58	11.39	11.45
3052	NYSE	DRH	Tue, Jul 11, 2017	11.19	11.34	11.16	11.33
3051	NYSE	DRH	Mon, Jul 10, 2017	11.41	11.46	11.15	11.15
3050	NYSE	DRH	Fri, Jul 7, 2017	11.43	11.54	11.38	11.44
3049	NYSE	DRH	Thu, Jul 6, 2017	11.46	11.58	11.38	11.40
3048	NYSE	DRH	Wed, Jul 5, 2017	11.40	11.62	11.30	11.52
3047	NYSE	DRH	Mon, Jul 3, 2017	11.03	11.43	10.99	11.41
3046	NYSE	DRH	Fri, Jun 30, 2017	11.23	11.27	10.93	10.95
3045	NYSE	DRH	Thu, Jun 29, 2017	11.42	11.47	11.08	11.18
3044	NYSE	DRH	Wed, Jun 28, 2017	11.39	11.64	11.36	11.37
3043	NYSE	DRH	Tue, Jun 27, 2017	11.56	11.63	11.45	11.34
3042	NYSE	DRH	Mon, Jun 26, 2017	11.53	11.65	11.49	11.55
3041	NYSE	DRH	Fri, Jun 23, 2017	11.52	11.61	11.46	11.48
3040	NYSE	DRH	Thu, Jun 22, 2017	11.50	11.61	11.46	11.47
3039	NYSE	DRH	Wed, Jun 21, 2017	11.68	11.72	11.38	11.50
3038	NYSE	DRH	Tue, Jun 20, 2017	11.66	11.70	11.52	11.66
3037	NYSE	DRH	Mon, Jun 19, 2017	11.63	11.74	11.59	11.66
3036	NYSE	DRH	Fri, Jun 16, 2017	11.41	11.58	11.40	11.57
3035	NYSE	DRH	Thu, Jun 15, 2017	11.40	11.58	11.39	11.46
3034	NYSE	DRH	Wed, Jun 14, 2017	11.57	11.61	11.41	11.49
3033	NYSE	DRH	Tue, Jun 13, 2017	11.52	11.69	11.41	11.58
3032	NYSE	DRH	Mon, Jun 12, 2017	11.55	11.74	11.43	11.49
3031	NYSE	DRH	Fri, Jun 9, 2017	11.42	11.75	11.39	11.54
3030	NYSE	DRH	Thu, Jun 8, 2017	11.20	11.50	11.14	11.40
3029	NYSE	DRH	Wed, Jun 7, 2017	11.14	11.20	11.01	11.20
3028	NYSE	DRH	Tue, Jun 6, 2017	11.08	11.23	10.95	11.12
3027	NYSE	DRH	Mon, Jun 5, 2017	11.11	11.19	11.08	11.11
3026	NYSE	DRH	Fri, Jun 2, 2017	11.27	11.33	11.10	11.13
3025	NYSE	DRH	Thu, Jun 1, 2017	11.11	11.22	11.01	11.21
3024	NYSE	DRH	Wed, May 31, 2017	11.20	11.20	10.92	11.09
3023	NYSE	DRH	Tue, May 30, 2017	11.16	11.23	11.08	11.14
3022	NYSE	DRH	Fri, May 26, 2017	11.17	11.27	11.15	11.20
3021	NYSE	DRH	Thu, May 25, 2017	11.23	11.32	11.09	11.20
3020	NYSE	DRH	Wed, May 24, 2017	11.20	11.30	11.12	11.21
3019	NYSE	DRH	Tue, May 23, 2017	11.20	11.28	11.13	11.15
3018	NYSE	DRH	Mon, May 22, 2017	11.19	11.28	11.10	11.14
3017	NYSE	DRH	Fri, May 19, 2017	11.01	11.19	10.97	11.13
3016	NYSE	DRH	Thu, May 18, 2017	10.80	11.04	10.71	10.98
3015	NYSE	DRH	Wed, May 17, 2017	10.69	10.84	10.66	10.77
3014	NYSE	DRH	Tue, May 16, 2017	10.86	11.00	10.83	10.85
3013	NYSE	DRH	Mon, May 15, 2017	11.05	11.05	10.74	10.87
3012	NYSE	DRH	Fri, May 12, 2017	10.63	10.68	10.57	10.57
3011	NYSE	DRH	Thu, May 11, 2017	10.78	10.80	10.55	10.65
3010	NYSE	DRH	Wed, May 10, 2017	10.76	10.92	10.58	10.87
3009	NYSE	DRH	Tue, May 9, 2017	10.96	10.98	10.75	10.78
3008	NYSE	DRH	Mon, May 8, 2017	11.28	11.28	10.89	10.91
3007	NYSE	DRH	Fri, May 5, 2017	11.08	11.36	11.08	11.27
3006	NYSE	DRH	Thu, May 4, 2017	11.11	11.13	10.84	11.05
3005	NYSE	DRH	Wed, May 3, 2017	11.14	11.30	10.97	11.13
3004	NYSE	DRH	Tue, May 2, 2017	11.18	11.28	11.11	11.18
3003	NYSE	DRH	Mon, May 1, 2017	11.06	11.19	10.99	11.18
3002	NYSE	DRH	Fri, Apr 28, 2017	11.51	11.56	10.99	11.01
3001	NYSE	DRH	Thu, Apr 27, 2017	11.64	11.66	11.47	11.49
3000	NYSE	DRH	Wed, Apr 26, 2017	11.46	11.80	11.46	11.61
2999	NYSE	DRH	Tue, Apr 25, 2017	11.44	11.61	11.39	11.51
2998	NYSE	DRH	Mon, Apr 24, 2017	11.29	11.41	11.12	11.39
2997	NYSE	DRH	Fri, Apr 21, 2017	11.24	11.27	11.12	11.12
2996	NYSE	DRH	Thu, Apr 20, 2017	11.36	11.38	11.03	11.24
2995	NYSE	DRH	Wed, Apr 19, 2017	11.22	11.43	11.20	11.32
2994	NYSE	DRH	Tue, Apr 18, 2017	11.12	11.20	11.03	11.19
2993	NYSE	DRH	Mon, Apr 17, 2017	11.09	11.14	10.99	11.12
2992	NYSE	DRH	Thu, Apr 13, 2017	10.90	11.08	10.84	11.04
2991	NYSE	DRH	Wed, Apr 12, 2017	10.93	11.01	10.81	10.92
2990	NYSE	DRH	Tue, Apr 11, 2017	10.92	11.03	10.80	11.03
2989	NYSE	DRH	Mon, Apr 10, 2017	10.74	10.97	10.72	10.90
2988	NYSE	DRH	Fri, Apr 7, 2017	10.97	11.00	10.73	10.74
2987	NYSE	DRH	Thu, Apr 6, 2017	10.86	11.02	10.76	11.00
2986	NYSE	DRH	Wed, Apr 5, 2017	10.94	11.06	10.83	10.86
2985	NYSE	DRH	Tue, Apr 4, 2017	10.75	10.91	10.64	10.85
2984	NYSE	DRH	Mon, Apr 3, 2017	11.16	11.20	10.78	10.84
2983	NYSE	DRH	Fri, Mar 31, 2017	11.06	11.22	11.06	11.15
2982	NYSE	DRH	Thu, Mar 30, 2017	10.97	11.06	10.89	11.06
2981	NYSE	DRH	Wed, Mar 29, 2017	10.73	10.98	10.68	10.94
2980	NYSE	DRH	Tue, Mar 28, 2017	10.76	10.87	10.68	10.74
2979	NYSE	DRH	Mon, Mar 27, 2017	10.79	10.84	10.72	10.79
2978	NYSE	DRH	Fri, Mar 24, 2017	10.92	11.00	10.86	10.90
2977	NYSE	DRH	Thu, Mar 23, 2017	10.92	11.04	10.86	10.88
2976	NYSE	DRH	Wed, Mar 22, 2017	10.73	10.91	10.62	10.88
2975	NYSE	DRH	Tue, Mar 21, 2017	11.03	11.09	10.71	10.76
2974	NYSE	DRH	Mon, Mar 20, 2017	11.15	11.24	10.97	10.99
2973	NYSE	DRH	Fri, Mar 17, 2017	11.17	11.24	11.01	11.19
2972	NYSE	DRH	Thu, Mar 16, 2017	11.06	11.20	11.02	11.14
2971	NYSE	DRH	Wed, Mar 15, 2017	10.85	11.15	10.83	11.07
2970	NYSE	DRH	Tue, Mar 14, 2017	10.73	10.84	10.65	10.79
2969	NYSE	DRH	Mon, Mar 13, 2017	10.83	10.93	10.72	10.74
2968	NYSE	DRH	Fri, Mar 10, 2017	10.77	10.90	10.70	10.81
2967	NYSE	DRH	Thu, Mar 9, 2017	10.89	11.00	10.72	10.77
2966	NYSE	DRH	Wed, Mar 8, 2017	10.91	11.03	10.72	10.88
2965	NYSE	DRH	Tue, Mar 7, 2017	11.02	11.02	10.83	10.95
2964	NYSE	DRH	Mon, Mar 6, 2017	10.79	11.02	10.78	11.01
2963	NYSE	DRH	Fri, Mar 3, 2017	10.89	11.03	10.71	10.85
2962	NYSE	DRH	Thu, Mar 2, 2017	11.06	11.09	10.88	10.99
2961	NYSE	DRH	Wed, Mar 1, 2017	11.02	11.25	11.01	11.10
2960	NYSE	DRH	Tue, Feb 28, 2017	11.15	11.17	10.79	10.87
2959	NYSE	DRH	Mon, Feb 27, 2017	11.15	11.31	11.13	11.20
2958	NYSE	DRH	Fri, Feb 24, 2017	11.12	11.20	10.97	11.16
2957	NYSE	DRH	Thu, Feb 23, 2017	11.38	11.38	11.08	11.13
2956	NYSE	DRH	Wed, Feb 22, 2017	11.38	11.60	11.04	11.38
2955	NYSE	DRH	Tue, Feb 21, 2017	11.30	11.52	11.26	11.49
2954	NYSE	DRH	Fri, Feb 17, 2017	11.36	11.36	11.11	11.25
2953	NYSE	DRH	Thu, Feb 16, 2017	11.47	11.56	11.30	11.32
2952	NYSE	DRH	Wed, Feb 15, 2017	11.40	11.52	11.23	11.46
2951	NYSE	DRH	Tue, Feb 14, 2017	11.34	11.51	11.26	11.48
2950	NYSE	DRH	Mon, Feb 13, 2017	11.37	11.44	11.31	11.41
2949	NYSE	DRH	Fri, Feb 10, 2017	11.37	11.37	11.26	11.30
2948	NYSE	DRH	Thu, Feb 9, 2017	11.22	11.38	11.15	11.30
2947	NYSE	DRH	Wed, Feb 8, 2017	11.20	11.23	11.02	11.19
2946	NYSE	DRH	Tue, Feb 7, 2017	11.31	11.44	11.16	11.20
2945	NYSE	DRH	Mon, Feb 6, 2017	11.33	11.40	11.21	11.28
2944	NYSE	DRH	Fri, Feb 3, 2017	11.32	11.41	11.22	11.33
2943	NYSE	DRH	Thu, Feb 2, 2017	11.20	11.29	11.15	11.20
2942	NYSE	DRH	Wed, Feb 1, 2017	11.33	11.52	11.18	11.23
2941	NYSE	DRH	Tue, Jan 31, 2017	11.36	11.41	11.22	11.27
2940	NYSE	DRH	Mon, Jan 30, 2017	11.69	11.73	11.29	11.35
2939	NYSE	DRH	Fri, Jan 27, 2017	11.96	12.00	11.70	11.82
2938	NYSE	DRH	Thu, Jan 26, 2017	11.75	12.00	11.71	11.95
2937	NYSE	DRH	Wed, Jan 25, 2017	11.55	11.74	11.48	11.74
2936	NYSE	DRH	Tue, Jan 24, 2017	11.52	11.63	11.45	11.51
2935	NYSE	DRH	Mon, Jan 23, 2017	11.40	11.52	11.33	11.47
2934	NYSE	DRH	Fri, Jan 20, 2017	11.40	11.52	11.34	11.38
2933	NYSE	DRH	Thu, Jan 19, 2017	11.55	11.58	11.34	11.39
2932	NYSE	DRH	Wed, Jan 18, 2017	11.43	11.56	11.34	11.52
2931	NYSE	DRH	Tue, Jan 17, 2017	11.40	11.45	11.23	11.40
2930	NYSE	DRH	Fri, Jan 13, 2017	11.34	11.45	11.30	11.34
2929	NYSE	DRH	Thu, Jan 12, 2017	11.22	11.30	11.02	11.28
2928	NYSE	DRH	Wed, Jan 11, 2017	11.27	11.41	11.22	11.28
2927	NYSE	DRH	Tue, Jan 10, 2017	11.28	11.45	11.20	11.23
2926	NYSE	DRH	Mon, Jan 9, 2017	11.30	11.32	11.07	11.22
2925	NYSE	DRH	Fri, Jan 6, 2017	11.54	11.57	11.22	11.28
2924	NYSE	DRH	Thu, Jan 5, 2017	11.87	11.96	11.48	11.54
2923	NYSE	DRH	Wed, Jan 4, 2017	11.73	11.96	11.63	11.92
2922	NYSE	DRH	Tue, Jan 3, 2017	11.64	11.69	11.44	11.66
2921	NYSE	DRH	Fri, Dec 30, 2016	11.46	11.54	11.32	11.53
2920	NYSE	DRH	Thu, Dec 29, 2016	11.38	11.48	11.30	11.47
2919	NYSE	DRH	Wed, Dec 28, 2016	11.33	11.43	11.23	11.36
2918	NYSE	DRH	Tue, Dec 27, 2016	11.54	11.61	11.46	11.36
2917	NYSE	DRH	Fri, Dec 23, 2016	11.34	11.53	11.32	11.52
2916	NYSE	DRH	Thu, Dec 22, 2016	11.44	11.52	11.24	11.34
2915	NYSE	DRH	Wed, Dec 21, 2016	11.49	11.59	11.43	11.44
2914	NYSE	DRH	Tue, Dec 20, 2016	11.39	11.53	11.38	11.53
2913	NYSE	DRH	Mon, Dec 19, 2016	11.37	11.45	11.19	11.36
2912	NYSE	DRH	Fri, Dec 16, 2016	11.24	11.38	11.22	11.24
2911	NYSE	DRH	Thu, Dec 15, 2016	11.21	11.44	11.16	11.20
2910	NYSE	DRH	Wed, Dec 14, 2016	11.24	11.37	11.15	11.21
2909	NYSE	DRH	Tue, Dec 13, 2016	11.45	11.45	11.18	11.28
2908	NYSE	DRH	Mon, Dec 12, 2016	11.50	11.61	11.30	11.42
2907	NYSE	DRH	Fri, Dec 9, 2016	11.47	11.51	11.37	11.47
2906	NYSE	DRH	Thu, Dec 8, 2016	11.47	11.57	11.30	11.44
2905	NYSE	DRH	Wed, Dec 7, 2016	11.25	11.50	11.22	11.48
2904	NYSE	DRH	Tue, Dec 6, 2016	10.91	11.24	10.90	11.21
2903	NYSE	DRH	Mon, Dec 5, 2016	10.80	11.05	10.77	10.93
2902	NYSE	DRH	Fri, Dec 2, 2016	10.81	10.95	10.73	10.75
2901	NYSE	DRH	Thu, Dec 1, 2016	10.59	10.80	10.55	10.75
2900	NYSE	DRH	Wed, Nov 30, 2016	10.42	10.62	10.32	10.59
2899	NYSE	DRH	Tue, Nov 29, 2016	10.27	10.46	10.27	10.43
2898	NYSE	DRH	Mon, Nov 28, 2016	10.32	10.42	10.20	10.25
2897	NYSE	DRH	Fri, Nov 25, 2016	10.28	10.41	10.24	10.36
2896	NYSE	DRH	Wed, Nov 23, 2016	10.16	10.26	10.04	10.25
2895	NYSE	DRH	Tue, Nov 22, 2016	10.12	10.28	10.11	10.20
2894	NYSE	DRH	Mon, Nov 21, 2016	10.19	10.29	10.03	10.05
2893	NYSE	DRH	Fri, Nov 18, 2016	10.27	10.27	10.10	10.13
2892	NYSE	DRH	Thu, Nov 17, 2016	10.51	10.55	10.20	10.22
2891	NYSE	DRH	Wed, Nov 16, 2016	10.43	10.54	10.36	10.47
2890	NYSE	DRH	Tue, Nov 15, 2016	10.48	10.55	10.20	10.43
2889	NYSE	DRH	Mon, Nov 14, 2016	9.99	10.49	9.93	10.48
2888	NYSE	DRH	Fri, Nov 11, 2016	9.62	9.98	9.60	9.94
2887	NYSE	DRH	Thu, Nov 10, 2016	9.74	9.79	9.48	9.60
2886	NYSE	DRH	Wed, Nov 9, 2016	9.15	9.66	8.86	9.58
2885	NYSE	DRH	Tue, Nov 8, 2016	9.05	9.27	8.94	9.25
2884	NYSE	DRH	Mon, Nov 7, 2016	9.04	9.17	9.00	9.06
2883	NYSE	DRH	Fri, Nov 4, 2016	8.81	9.00	8.73	8.89
2882	NYSE	DRH	Thu, Nov 3, 2016	8.94	9.01	8.77	8.81
2881	NYSE	DRH	Wed, Nov 2, 2016	8.95	9.07	8.90	8.92
2880	NYSE	DRH	Tue, Nov 1, 2016	9.12	9.12	8.85	8.96
2879	NYSE	DRH	Mon, Oct 31, 2016	9.10	9.22	9.05	9.15
2878	NYSE	DRH	Fri, Oct 28, 2016	9.00	9.10	8.97	9.06
2877	NYSE	DRH	Thu, Oct 27, 2016	9.13	9.13	8.90	8.98
2876	NYSE	DRH	Wed, Oct 26, 2016	9.25	9.25	9.06	9.12
2875	NYSE	DRH	Tue, Oct 25, 2016	9.36	9.37	9.25	9.31
2874	NYSE	DRH	Mon, Oct 24, 2016	9.33	9.51	9.31	9.38
2873	NYSE	DRH	Fri, Oct 21, 2016	9.20	9.33	9.07	9.32
2872	NYSE	DRH	Thu, Oct 20, 2016	9.45	9.48	9.17	9.29
2871	NYSE	DRH	Wed, Oct 19, 2016	9.35	9.47	9.33	9.46
2870	NYSE	DRH	Tue, Oct 18, 2016	9.28	9.35	9.24	9.31
2869	NYSE	DRH	Mon, Oct 17, 2016	9.18	9.28	9.17	9.21
2868	NYSE	DRH	Fri, Oct 14, 2016	9.31	9.34	9.15	9.18
2867	NYSE	DRH	Thu, Oct 13, 2016	9.13	9.31	9.09	9.28
2866	NYSE	DRH	Wed, Oct 12, 2016	9.11	9.28	9.06	9.21
2865	NYSE	DRH	Tue, Oct 11, 2016	9.25	9.25	8.99	9.09
2864	NYSE	DRH	Mon, Oct 10, 2016	9.11	9.28	9.02	9.25
2863	NYSE	DRH	Fri, Oct 7, 2016	9.06	9.19	8.97	9.01
2862	NYSE	DRH	Thu, Oct 6, 2016	8.95	9.05	8.83	9.01
2861	NYSE	DRH	Wed, Oct 5, 2016	9.07	9.13	8.95	8.96
2860	NYSE	DRH	Tue, Oct 4, 2016	9.05	9.23	9.00	9.06
2859	NYSE	DRH	Mon, Oct 3, 2016	9.05	9.10	8.97	9.04
2858	NYSE	DRH	Fri, Sep 30, 2016	9.04	9.17	8.93	9.10
2857	NYSE	DRH	Thu, Sep 29, 2016	8.97	9.12	8.88	8.96
2856	NYSE	DRH	Wed, Sep 28, 2016	8.76	9.01	8.76	8.99
2855	NYSE	DRH	Tue, Sep 27, 2016	9.00	9.01	8.84	8.76
2854	NYSE	DRH	Mon, Sep 26, 2016	9.07	9.27	9.01	9.01
2853	NYSE	DRH	Fri, Sep 23, 2016	9.45	9.57	9.33	9.39
2852	NYSE	DRH	Thu, Sep 22, 2016	9.45	9.57	9.37	9.44
2851	NYSE	DRH	Wed, Sep 21, 2016	9.20	9.36	9.13	9.35
2850	NYSE	DRH	Tue, Sep 20, 2016	9.26	9.27	9.10	9.16
2849	NYSE	DRH	Mon, Sep 19, 2016	9.27	9.34	9.15	9.18
2848	NYSE	DRH	Fri, Sep 16, 2016	9.20	9.30	9.15	9.21
2847	NYSE	DRH	Thu, Sep 15, 2016	9.12	9.31	9.08	9.28
2846	NYSE	DRH	Wed, Sep 14, 2016	9.18	9.25	9.08	9.18
2845	NYSE	DRH	Tue, Sep 13, 2016	9.23	9.30	9.06	9.12
2844	NYSE	DRH	Mon, Sep 12, 2016	9.30	9.44	9.22	9.33
2843	NYSE	DRH	Fri, Sep 9, 2016	9.59	9.59	9.33	9.34
2842	NYSE	DRH	Thu, Sep 8, 2016	9.85	9.85	9.70	9.71
2841	NYSE	DRH	Wed, Sep 7, 2016	9.89	10.01	9.71	9.90
2840	NYSE	DRH	Tue, Sep 6, 2016	10.11	10.18	9.82	9.88
2839	NYSE	DRH	Fri, Sep 2, 2016	10.18	10.35	10.08	10.12
2838	NYSE	DRH	Thu, Sep 1, 2016	10.56	10.56	10.08	10.12
2837	NYSE	DRH	Wed, Aug 31, 2016	10.60	10.72	10.48	10.59
2836	NYSE	DRH	Tue, Aug 30, 2016	10.70	10.70	10.45	10.64
2835	NYSE	DRH	Mon, Aug 29, 2016	10.72	10.87	10.67	10.67
2834	NYSE	DRH	Fri, Aug 26, 2016	10.69	10.85	10.61	10.70
2833	NYSE	DRH	Thu, Aug 25, 2016	10.59	10.74	10.51	10.72
2832	NYSE	DRH	Wed, Aug 24, 2016	10.59	10.69	10.43	10.61
2831	NYSE	DRH	Tue, Aug 23, 2016	10.62	10.78	10.52	10.59
2830	NYSE	DRH	Mon, Aug 22, 2016	10.41	10.55	10.21	10.54
2829	NYSE	DRH	Fri, Aug 19, 2016	10.24	10.45	10.20	10.44
2828	NYSE	DRH	Thu, Aug 18, 2016	10.09	10.26	10.09	10.24
2827	NYSE	DRH	Wed, Aug 17, 2016	10.23	10.25	9.95	10.07
2826	NYSE	DRH	Tue, Aug 16, 2016	10.22	10.28	10.16	10.21
2825	NYSE	DRH	Mon, Aug 15, 2016	10.23	10.43	10.23	10.30
2824	NYSE	DRH	Fri, Aug 12, 2016	10.21	10.34	10.17	10.23
2823	NYSE	DRH	Thu, Aug 11, 2016	10.32	10.38	10.19	10.23
2822	NYSE	DRH	Wed, Aug 10, 2016	10.37	10.47	10.27	10.30
2821	NYSE	DRH	Tue, Aug 9, 2016	10.41	10.46	10.25	10.36
2820	NYSE	DRH	Mon, Aug 8, 2016	10.11	10.44	10.10	10.41
2819	NYSE	DRH	Fri, Aug 5, 2016	9.51	10.08	9.51	10.07
2818	NYSE	DRH	Thu, Aug 4, 2016	9.65	9.71	9.40	9.42
2817	NYSE	DRH	Wed, Aug 3, 2016	9.61	9.79	9.56	9.62
2816	NYSE	DRH	Tue, Aug 2, 2016	9.87	9.92	9.60	9.64
2815	NYSE	DRH	Mon, Aug 1, 2016	9.80	9.91	9.71	9.87
2814	NYSE	DRH	Fri, Jul 29, 2016	9.57	9.83	9.55	9.82
2813	NYSE	DRH	Thu, Jul 28, 2016	9.54	9.60	9.40	9.57
2812	NYSE	DRH	Wed, Jul 27, 2016	9.77	9.77	9.42	9.53
2811	NYSE	DRH	Tue, Jul 26, 2016	10.04	10.05	9.73	9.77
2810	NYSE	DRH	Mon, Jul 25, 2016	10.07	10.22	10.02	10.04
2809	NYSE	DRH	Fri, Jul 22, 2016	9.97	10.09	9.92	10.07
2808	NYSE	DRH	Thu, Jul 21, 2016	9.83	10.01	9.78	9.96
2807	NYSE	DRH	Wed, Jul 20, 2016	9.89	9.98	9.77	9.89
2806	NYSE	DRH	Tue, Jul 19, 2016	9.69	9.90	9.58	9.89
2805	NYSE	DRH	Mon, Jul 18, 2016	9.40	9.77	9.36	9.73
2804	NYSE	DRH	Fri, Jul 15, 2016	9.31	9.40	9.06	9.38
2803	NYSE	DRH	Thu, Jul 14, 2016	9.33	9.41	9.23	9.28
2802	NYSE	DRH	Wed, Jul 13, 2016	9.73	9.77	9.20	9.29
2801	NYSE	DRH	Tue, Jul 12, 2016	9.56	9.72	9.55	9.71
2800	NYSE	DRH	Mon, Jul 11, 2016	9.42	9.56	9.41	9.51
2799	NYSE	DRH	Fri, Jul 8, 2016	9.25	9.46	9.23	9.40
2798	NYSE	DRH	Thu, Jul 7, 2016	9.14	9.24	9.01	9.13
2797	NYSE	DRH	Wed, Jul 6, 2016	8.94	9.15	8.92	9.12
2796	NYSE	DRH	Tue, Jul 5, 2016	9.21	9.26	9.01	9.03
2795	NYSE	DRH	Fri, Jul 1, 2016	9.07	9.30	9.04	9.27
2794	NYSE	DRH	Thu, Jun 30, 2016	8.98	9.03	8.81	9.03
2793	NYSE	DRH	Wed, Jun 29, 2016	8.80	9.07	8.74	8.96
2792	NYSE	DRH	Tue, Jun 28, 2016	8.57	8.83	8.57	8.66
2791	NYSE	DRH	Mon, Jun 27, 2016	9.01	9.01	8.61	8.50
2790	NYSE	DRH	Fri, Jun 24, 2016	9.48	9.48	8.96	9.08
2789	NYSE	DRH	Thu, Jun 23, 2016	9.87	10.03	9.78	9.78
2788	NYSE	DRH	Wed, Jun 22, 2016	9.77	9.88	9.68	9.80
2787	NYSE	DRH	Tue, Jun 21, 2016	9.66	9.77	9.56	9.74
2786	NYSE	DRH	Mon, Jun 20, 2016	9.73	9.87	9.62	9.64
2785	NYSE	DRH	Fri, Jun 17, 2016	9.32	9.64	9.28	9.61
2784	NYSE	DRH	Thu, Jun 16, 2016	9.29	9.34	9.08	9.31
2783	NYSE	DRH	Wed, Jun 15, 2016	9.02	9.51	8.97	9.33
2782	NYSE	DRH	Tue, Jun 14, 2016	8.94	9.05	8.91	9.02
2781	NYSE	DRH	Mon, Jun 13, 2016	9.00	9.09	8.92	8.98
2780	NYSE	DRH	Fri, Jun 10, 2016	9.03	9.10	8.88	8.97
2779	NYSE	DRH	Thu, Jun 9, 2016	9.17	9.20	9.03	9.10
2778	NYSE	DRH	Wed, Jun 8, 2016	9.14	9.26	9.08	9.20
2777	NYSE	DRH	Tue, Jun 7, 2016	9.09	9.21	9.03	9.13
2776	NYSE	DRH	Mon, Jun 6, 2016	9.12	9.28	9.02	9.13
2775	NYSE	DRH	Fri, Jun 3, 2016	9.28	9.41	9.02	9.10
2774	NYSE	DRH	Thu, Jun 2, 2016	8.95	9.28	8.95	9.23
2773	NYSE	DRH	Wed, Jun 1, 2016	8.91	9.03	8.83	8.98
2772	NYSE	DRH	Tue, May 31, 2016	8.86	8.99	8.69	8.94
2771	NYSE	DRH	Fri, May 27, 2016	8.78	8.96	8.78	8.87
2770	NYSE	DRH	Thu, May 26, 2016	8.99	9.05	8.79	8.80
2769	NYSE	DRH	Wed, May 25, 2016	8.64	9.00	8.63	9.00
2768	NYSE	DRH	Tue, May 24, 2016	8.49	8.73	8.37	8.63
2767	NYSE	DRH	Mon, May 23, 2016	8.50	8.68	8.38	8.39
2766	NYSE	DRH	Fri, May 20, 2016	8.38	8.48	8.32	8.46
2765	NYSE	DRH	Thu, May 19, 2016	8.66	8.66	8.22	8.35
2764	NYSE	DRH	Wed, May 18, 2016	8.98	9.01	8.59	8.78
2763	NYSE	DRH	Tue, May 17, 2016	9.26	9.28	8.96	9.00
2762	NYSE	DRH	Mon, May 16, 2016	9.26	9.38	9.23	9.31
2761	NYSE	DRH	Fri, May 13, 2016	9.28	9.34	9.13	9.27
2760	NYSE	DRH	Thu, May 12, 2016	9.59	9.59	9.20	9.34
2759	NYSE	DRH	Wed, May 11, 2016	9.85	9.90	9.51	9.52
2758	NYSE	DRH	Tue, May 10, 2016	9.74	9.93	9.64	9.90
2757	NYSE	DRH	Mon, May 9, 2016	9.51	9.73	9.46	9.67
2756	NYSE	DRH	Fri, May 6, 2016	9.11	9.49	9.03	9.47
2755	NYSE	DRH	Thu, May 5, 2016	9.27	9.28	9.09	9.14
2754	NYSE	DRH	Wed, May 4, 2016	9.09	9.26	8.98	9.25
2753	NYSE	DRH	Tue, May 3, 2016	9.01	9.19	8.85	9.18
2752	NYSE	DRH	Mon, May 2, 2016	8.92	9.11	8.86	9.05
2751	NYSE	DRH	Fri, Apr 29, 2016	9.11	9.20	8.81	8.91
2750	NYSE	DRH	Thu, Apr 28, 2016	9.24	9.37	9.08	9.13
2749	NYSE	DRH	Wed, Apr 27, 2016	9.27	9.36	9.22	9.27
2748	NYSE	DRH	Tue, Apr 26, 2016	9.10	9.31	9.10	9.30
2747	NYSE	DRH	Mon, Apr 25, 2016	8.93	9.07	8.89	9.07
2746	NYSE	DRH	Fri, Apr 22, 2016	9.05	9.16	8.86	8.95
2745	NYSE	DRH	Thu, Apr 21, 2016	9.22	9.31	8.97	9.00
2744	NYSE	DRH	Wed, Apr 20, 2016	9.35	9.38	9.18	9.21
2743	NYSE	DRH	Tue, Apr 19, 2016	9.51	9.54	9.25	9.37
2742	NYSE	DRH	Mon, Apr 18, 2016	9.67	9.69	9.42	9.44
2741	NYSE	DRH	Fri, Apr 15, 2016	9.69	9.85	9.65	9.70
2740	NYSE	DRH	Thu, Apr 14, 2016	9.76	9.78	9.65	9.69
2739	NYSE	DRH	Wed, Apr 13, 2016	9.59	9.75	9.56	9.73
2738	NYSE	DRH	Tue, Apr 12, 2016	9.43	9.64	9.39	9.52
2737	NYSE	DRH	Mon, Apr 11, 2016	9.33	9.54	9.28	9.39
2736	NYSE	DRH	Fri, Apr 8, 2016	9.26	9.44	9.23	9.26
2735	NYSE	DRH	Thu, Apr 7, 2016	9.45	9.50	9.18	9.22
2734	NYSE	DRH	Wed, Apr 6, 2016	9.58	9.58	9.39	9.51
2733	NYSE	DRH	Tue, Apr 5, 2016	9.76	9.76	9.76	9.55
2732	NYSE	DRH	Mon, Apr 4, 2016	9.86	9.97	9.72	9.76
2731	NYSE	DRH	Fri, Apr 1, 2016	10.00	10.02	9.75	9.87
2730	NYSE	DRH	Thu, Mar 31, 2016	9.93	10.23	9.90	10.12
2729	NYSE	DRH	Wed, Mar 30, 2016	9.92	10.09	9.85	9.95
2728	NYSE	DRH	Tue, Mar 29, 2016	9.59	9.89	9.49	9.85
2727	NYSE	DRH	Mon, Mar 28, 2016	9.77	9.81	9.65	9.74
2726	NYSE	DRH	Thu, Mar 24, 2016	9.75	9.75	9.75	9.75
2725	NYSE	DRH	Wed, Mar 23, 2016	9.88	9.93	9.67	9.75
2724	NYSE	DRH	Tue, Mar 22, 2016	9.73	9.99	9.66	9.87
2723	NYSE	DRH	Mon, Mar 21, 2016	9.72	9.92	9.72	9.79
2722	NYSE	DRH	Fri, Mar 18, 2016	9.70	9.90	9.63	9.72
2721	NYSE	DRH	Thu, Mar 17, 2016	9.57	9.66	9.35	9.63
2720	NYSE	DRH	Wed, Mar 16, 2016	9.33	9.58	9.30	9.57
2719	NYSE	DRH	Tue, Mar 15, 2016	9.47	9.47	9.47	9.35
2718	NYSE	DRH	Mon, Mar 14, 2016	9.55	9.67	9.39	9.47
2717	NYSE	DRH	Fri, Mar 11, 2016	9.17	9.17	9.17	9.54
2716	NYSE	DRH	Thu, Mar 10, 2016	9.39	9.44	9.03	9.17
2715	NYSE	DRH	Wed, Mar 9, 2016	9.44	9.44	9.44	9.34
2714	NYSE	DRH	Tue, Mar 8, 2016	9.74	9.81	9.34	9.44
2713	NYSE	DRH	Mon, Mar 7, 2016	9.67	9.84	9.63	9.83
2712	NYSE	DRH	Fri, Mar 4, 2016	9.62	9.74	9.52	9.72
2711	NYSE	DRH	Thu, Mar 3, 2016	9.50	9.50	9.50	9.60
2710	NYSE	DRH	Wed, Mar 2, 2016	9.26	9.51	8.97	9.50
2709	NYSE	DRH	Tue, Mar 1, 2016	8.90	8.90	8.90	9.27
2708	NYSE	DRH	Mon, Feb 29, 2016	8.90	9.03	8.87	8.90
2707	NYSE	DRH	Fri, Feb 26, 2016	8.90	8.90	8.90	8.91
2706	NYSE	DRH	Thu, Feb 25, 2016	8.76	8.93	8.58	8.90
2705	NYSE	DRH	Wed, Feb 24, 2016	8.41	8.73	8.22	8.73
2704	NYSE	DRH	Tue, Feb 23, 2016	8.73	8.89	8.43	8.51
2703	NYSE	DRH	Mon, Feb 22, 2016	8.65	8.77	8.60	8.64
2702	NYSE	DRH	Fri, Feb 19, 2016	8.70	8.71	8.46	8.52
2701	NYSE	DRH	Thu, Feb 18, 2016	8.57	8.77	8.44	8.73
2700	NYSE	DRH	Wed, Feb 17, 2016	8.43	8.88	8.30	8.53
2699	NYSE	DRH	Tue, Feb 16, 2016	8.25	8.42	8.21	8.37
2698	NYSE	DRH	Fri, Feb 12, 2016	7.92	8.21	7.90	8.18
2697	NYSE	DRH	Thu, Feb 11, 2016	7.95	8.02	7.77	7.85
2696	NYSE	DRH	Wed, Feb 10, 2016	8.04	8.24	7.97	8.08
2695	NYSE	DRH	Tue, Feb 9, 2016	8.04	8.23	7.94	7.97
2694	NYSE	DRH	Mon, Feb 8, 2016	8.16	8.20	7.97	8.15
2693	NYSE	DRH	Fri, Feb 5, 2016	8.25	8.43	8.19	8.23
2692	NYSE	DRH	Thu, Feb 4, 2016	8.00	8.43	7.99	8.29
2691	NYSE	DRH	Wed, Feb 3, 2016	8.02	8.11	7.75	8.04
2690	NYSE	DRH	Tue, Feb 2, 2016	8.09	8.10	7.79	7.95
2689	NYSE	DRH	Mon, Feb 1, 2016	8.21	8.31	8.14	8.14
2688	NYSE	DRH	Fri, Jan 29, 2016	8.21	8.37	8.19	8.30
2687	NYSE	DRH	Thu, Jan 28, 2016	8.27	8.34	8.13	8.14
2686	NYSE	DRH	Wed, Jan 27, 2016	8.32	8.38	8.08	8.16
2685	NYSE	DRH	Tue, Jan 26, 2016	7.95	8.45	7.95	8.33
2684	NYSE	DRH	Mon, Jan 25, 2016	8.12	8.17	7.87	7.87
2683	NYSE	DRH	Fri, Jan 22, 2016	8.22	8.36	7.98	8.15
2682	NYSE	DRH	Thu, Jan 21, 2016	7.92	8.36	7.82	8.06
2681	NYSE	DRH	Wed, Jan 20, 2016	7.66	7.94	7.28	7.88
2680	NYSE	DRH	Tue, Jan 19, 2016	8.00	8.03	7.71	7.77
2679	NYSE	DRH	Fri, Jan 15, 2016	8.05	8.13	7.79	7.96
2678	NYSE	DRH	Thu, Jan 14, 2016	8.25	8.42	7.99	8.33
2677	NYSE	DRH	Wed, Jan 13, 2016	8.90	8.93	8.21	8.22
2676	NYSE	DRH	Tue, Jan 12, 2016	9.16	9.24	8.89	9.00
2675	NYSE	DRH	Mon, Jan 11, 2016	9.00	9.20	8.91	9.08
2674	NYSE	DRH	Fri, Jan 8, 2016	9.33	9.38	9.07	9.08
2673	NYSE	DRH	Thu, Jan 7, 2016	9.30	9.47	9.27	9.29
2672	NYSE	DRH	Wed, Jan 6, 2016	9.51	9.59	9.39	9.46
2671	NYSE	DRH	Tue, Jan 5, 2016	9.58	9.72	9.50	9.64
2670	NYSE	DRH	Mon, Jan 4, 2016	9.56	9.60	9.31	9.55
2669	NYSE	DRH	Thu, Dec 31, 2015	9.94	9.94	9.65	9.65
2668	NYSE	DRH	Wed, Dec 30, 2015	10.14	10.19	9.93	9.96
2667	NYSE	DRH	Tue, Dec 29, 2015	9.96	10.17	9.91	10.15
2666	NYSE	DRH	Mon, Dec 28, 2015	10.06	10.07	9.86	10.06
2665	NYSE	DRH	Thu, Dec 24, 2015	9.98	10.13	9.93	10.10
2664	NYSE	DRH	Wed, Dec 23, 2015	9.85	10.00	9.83	9.97
2663	NYSE	DRH	Tue, Dec 22, 2015	9.85	9.94	9.76	9.82
2662	NYSE	DRH	Mon, Dec 21, 2015	9.91	9.97	9.76	9.81
2661	NYSE	DRH	Fri, Dec 18, 2015	10.18	10.18	9.82	9.83
2660	NYSE	DRH	Thu, Dec 17, 2015	10.13	10.24	10.01	10.18
2659	NYSE	DRH	Wed, Dec 16, 2015	10.43	10.47	10.15	10.31
2658	NYSE	DRH	Tue, Dec 15, 2015	10.34	10.43	10.26	10.37
2657	NYSE	DRH	Mon, Dec 14, 2015	10.38	10.43	10.16	10.29
2656	NYSE	DRH	Fri, Dec 11, 2015	10.38	10.58	10.31	10.40
2655	NYSE	DRH	Thu, Dec 10, 2015	10.54	10.63	10.47	10.51
2654	NYSE	DRH	Wed, Dec 9, 2015	10.56	10.74	10.46	10.53
2653	NYSE	DRH	Tue, Dec 8, 2015	10.64	10.74	10.55	10.59
2652	NYSE	DRH	Mon, Dec 7, 2015	10.90	10.90	10.66	10.69
2651	NYSE	DRH	Fri, Dec 4, 2015	10.73	10.99	10.70	10.94
2650	NYSE	DRH	Thu, Dec 3, 2015	10.99	11.03	10.65	10.70
2649	NYSE	DRH	Wed, Dec 2, 2015	11.15	11.25	10.96	10.99
2648	NYSE	DRH	Tue, Dec 1, 2015	11.17	11.28	11.11	11.25
2647	NYSE	DRH	Mon, Nov 30, 2015	11.11	11.22	11.05	11.13
2646	NYSE	DRH	Fri, Nov 27, 2015	11.01	11.13	11.01	11.09
2645	NYSE	DRH	Wed, Nov 25, 2015	10.89	11.05	10.85	11.04
2644	NYSE	DRH	Tue, Nov 24, 2015	10.78	10.91	10.74	10.88
2643	NYSE	DRH	Mon, Nov 23, 2015	10.77	10.89	10.70	10.86
2642	NYSE	DRH	Fri, Nov 20, 2015	10.84	10.87	10.72	10.77
2641	NYSE	DRH	Thu, Nov 19, 2015	10.88	10.92	10.73	10.78
2640	NYSE	DRH	Wed, Nov 18, 2015	10.97	11.01	10.75	10.86
2639	NYSE	DRH	Tue, Nov 17, 2015	11.25	11.34	10.89	10.93
2638	NYSE	DRH	Mon, Nov 16, 2015	11.14	11.29	11.08	11.27
2637	NYSE	DRH	Fri, Nov 13, 2015	11.40	11.49	11.14	11.15
2636	NYSE	DRH	Thu, Nov 12, 2015	11.46	11.51	11.39	11.40
2635	NYSE	DRH	Wed, Nov 11, 2015	11.45	11.51	11.36	11.49
2634	NYSE	DRH	Tue, Nov 10, 2015	11.43	11.50	11.34	11.44
2633	NYSE	DRH	Mon, Nov 9, 2015	11.28	11.55	11.28	11.43
2632	NYSE	DRH	Fri, Nov 6, 2015	10.45	11.63	10.17	11.61
2631	NYSE	DRH	Thu, Nov 5, 2015	11.76	11.85	11.50	11.65
2630	NYSE	DRH	Wed, Nov 4, 2015	11.82	11.85	11.70	11.78
2629	NYSE	DRH	Tue, Nov 3, 2015	11.97	12.04	11.81	11.81
2628	NYSE	DRH	Mon, Nov 2, 2015	11.70	12.03	11.69	12.01
2627	NYSE	DRH	Fri, Oct 30, 2015	11.73	11.80	11.62	11.68
2626	NYSE	DRH	Thu, Oct 29, 2015	11.54	11.84	11.54	11.75
2625	NYSE	DRH	Wed, Oct 28, 2015	11.57	11.83	11.36	11.60
2624	NYSE	DRH	Tue, Oct 27, 2015	11.64	11.71	11.33	11.54
2623	NYSE	DRH	Mon, Oct 26, 2015	11.99	12.01	11.63	11.67
2622	NYSE	DRH	Fri, Oct 23, 2015	12.33	12.35	11.87	11.98
2621	NYSE	DRH	Thu, Oct 22, 2015	12.27	12.66	12.25	12.41
2620	NYSE	DRH	Wed, Oct 21, 2015	12.64	12.69	12.21	12.23
2619	NYSE	DRH	Tue, Oct 20, 2015	12.50	12.76	12.41	12.64
2618	NYSE	DRH	Mon, Oct 19, 2015	12.35	12.56	12.35	12.53
2617	NYSE	DRH	Fri, Oct 16, 2015	12.57	12.58	12.37	12.38
2616	NYSE	DRH	Thu, Oct 15, 2015	12.24	12.59	12.19	12.58
2615	NYSE	DRH	Wed, Oct 14, 2015	12.41	12.42	12.15	12.18
2614	NYSE	DRH	Tue, Oct 13, 2015	12.64	12.68	12.36	12.41
2613	NYSE	DRH	Mon, Oct 12, 2015	12.83	12.84	12.60	12.74
2612	NYSE	DRH	Fri, Oct 9, 2015	12.70	12.79	12.53	12.79
2611	NYSE	DRH	Thu, Oct 8, 2015	12.19	12.76	12.15	12.71
2610	NYSE	DRH	Wed, Oct 7, 2015	11.76	12.24	11.76	12.24
2609	NYSE	DRH	Tue, Oct 6, 2015	11.49	11.77	11.47	11.74
2608	NYSE	DRH	Mon, Oct 5, 2015	11.13	11.54	11.05	11.53
2607	NYSE	DRH	Fri, Oct 2, 2015	11.10	11.20	10.80	11.20
2606	NYSE	DRH	Thu, Oct 1, 2015	11.05	11.18	10.96	11.16
2605	NYSE	DRH	Wed, Sep 30, 2015	11.00	11.09	10.90	11.05
2604	NYSE	DRH	Tue, Sep 29, 2015	10.85	11.03	10.77	10.90
2603	NYSE	DRH	Mon, Sep 28, 2015	11.00	11.00	10.72	10.81
2602	NYSE	DRH	Fri, Sep 25, 2015	11.14	11.27	11.04	11.21
2601	NYSE	DRH	Thu, Sep 24, 2015	11.17	11.25	11.02	11.07
2600	NYSE	DRH	Wed, Sep 23, 2015	11.03	11.25	11.01	11.23
2599	NYSE	DRH	Tue, Sep 22, 2015	11.27	11.31	10.96	10.98
2598	NYSE	DRH	Mon, Sep 21, 2015	11.19	11.43	11.16	11.37
2597	NYSE	DRH	Fri, Sep 18, 2015	11.77	11.83	11.15	11.16
2596	NYSE	DRH	Thu, Sep 17, 2015	11.81	12.16	11.76	11.95
2595	NYSE	DRH	Wed, Sep 16, 2015	11.61	11.86	11.58	11.81
2594	NYSE	DRH	Tue, Sep 15, 2015	11.84	11.88	11.39	11.63
2593	NYSE	DRH	Mon, Sep 14, 2015	11.74	11.85	11.68	11.84
2592	NYSE	DRH	Fri, Sep 11, 2015	11.48	11.76	11.44	11.73
2591	NYSE	DRH	Thu, Sep 10, 2015	11.40	11.64	11.38	11.51
2590	NYSE	DRH	Wed, Sep 9, 2015	11.57	11.67	11.42	11.43
2589	NYSE	DRH	Tue, Sep 8, 2015	11.37	11.55	11.36	11.50
2588	NYSE	DRH	Fri, Sep 4, 2015	11.33	11.41	11.20	11.26
2587	NYSE	DRH	Thu, Sep 3, 2015	11.58	11.64	11.29	11.45
2586	NYSE	DRH	Wed, Sep 2, 2015	11.61	11.66	11.45	11.54
2585	NYSE	DRH	Tue, Sep 1, 2015	11.52	11.64	11.41	11.48
2584	NYSE	DRH	Mon, Aug 31, 2015	11.80	11.95	11.72	11.76
2583	NYSE	DRH	Fri, Aug 28, 2015	11.90	11.95	11.78	11.83
2582	NYSE	DRH	Thu, Aug 27, 2015	11.87	12.06	11.75	11.90
2581	NYSE	DRH	Wed, Aug 26, 2015	11.55	11.78	11.39	11.77
2580	NYSE	DRH	Tue, Aug 25, 2015	11.96	11.96	11.33	11.34
2579	NYSE	DRH	Mon, Aug 24, 2015	11.83	12.07	11.50	11.63
2578	NYSE	DRH	Fri, Aug 21, 2015	12.24	12.29	12.00	12.04
2577	NYSE	DRH	Thu, Aug 20, 2015	12.51	12.54	12.27	12.29
2576	NYSE	DRH	Wed, Aug 19, 2015	12.63	12.66	12.49	12.55
2575	NYSE	DRH	Tue, Aug 18, 2015	12.68	12.75	12.60	12.71
2574	NYSE	DRH	Mon, Aug 17, 2015	12.54	12.70	12.49	12.70
2573	NYSE	DRH	Fri, Aug 14, 2015	12.60	12.68	12.48	12.57
2572	NYSE	DRH	Thu, Aug 13, 2015	12.60	12.72	12.40	12.59
2571	NYSE	DRH	Wed, Aug 12, 2015	12.58	12.64	12.30	12.63
2570	NYSE	DRH	Tue, Aug 11, 2015	12.47	12.69	12.44	12.61
2569	NYSE	DRH	Mon, Aug 10, 2015	12.55	12.60	12.42	12.51
2568	NYSE	DRH	Fri, Aug 7, 2015	12.96	12.96	12.04	12.45
2567	NYSE	DRH	Thu, Aug 6, 2015	12.30	12.31	11.92	12.22
2566	NYSE	DRH	Wed, Aug 5, 2015	12.63	12.65	12.27	12.30
2565	NYSE	DRH	Tue, Aug 4, 2015	12.71	12.74	12.45	12.59
2564	NYSE	DRH	Mon, Aug 3, 2015	12.62	12.75	12.52	12.70
2563	NYSE	DRH	Fri, Jul 31, 2015	12.60	12.70	12.55	12.61
2562	NYSE	DRH	Thu, Jul 30, 2015	12.69	12.74	12.52	12.54
2561	NYSE	DRH	Wed, Jul 29, 2015	12.83	12.91	12.67	12.74
2560	NYSE	DRH	Tue, Jul 28, 2015	12.88	12.95	12.75	12.80
2559	NYSE	DRH	Mon, Jul 27, 2015	12.80	12.93	12.77	12.84
2558	NYSE	DRH	Fri, Jul 24, 2015	13.02	13.02	12.73	12.85
2557	NYSE	DRH	Thu, Jul 23, 2015	13.64	13.64	12.90	13.04
2556	NYSE	DRH	Wed, Jul 22, 2015	13.66	13.75	13.62	13.63
2555	NYSE	DRH	Tue, Jul 21, 2015	13.76	13.82	13.64	13.67
2554	NYSE	DRH	Mon, Jul 20, 2015	13.74	13.83	13.66	13.77
2553	NYSE	DRH	Fri, Jul 17, 2015	13.78	13.80	13.71	13.75
2552	NYSE	DRH	Thu, Jul 16, 2015	13.77	13.86	13.65	13.80
2551	NYSE	DRH	Wed, Jul 15, 2015	13.52	13.72	13.45	13.70
2550	NYSE	DRH	Tue, Jul 14, 2015	13.46	13.57	13.33	13.53
2549	NYSE	DRH	Mon, Jul 13, 2015	13.44	13.54	13.30	13.38
2548	NYSE	DRH	Fri, Jul 10, 2015	13.26	13.44	13.20	13.37
2547	NYSE	DRH	Thu, Jul 9, 2015	13.43	13.43	13.15	13.17
2546	NYSE	DRH	Wed, Jul 8, 2015	13.40	13.47	13.27	13.34
2545	NYSE	DRH	Tue, Jul 7, 2015	13.32	13.55	13.32	13.48
2544	NYSE	DRH	Mon, Jul 6, 2015	13.10	13.33	13.10	13.27
2543	NYSE	DRH	Thu, Jul 2, 2015	13.11	13.29	13.11	13.18
2542	NYSE	DRH	Wed, Jul 1, 2015	12.80	13.04	12.80	13.04
2541	NYSE	DRH	Tue, Jun 30, 2015	12.91	13.01	12.66	12.81
2540	NYSE	DRH	Mon, Jun 29, 2015	13.03	13.22	12.80	12.80
2539	NYSE	DRH	Fri, Jun 26, 2015	13.00	13.08	12.89	13.07
2538	NYSE	DRH	Thu, Jun 25, 2015	13.20	13.25	13.04	13.09
2537	NYSE	DRH	Wed, Jun 24, 2015	13.21	13.32	13.15	13.15
2536	NYSE	DRH	Tue, Jun 23, 2015	13.20	13.31	13.12	13.21
2535	NYSE	DRH	Mon, Jun 22, 2015	13.47	13.50	13.21	13.22
2534	NYSE	DRH	Fri, Jun 19, 2015	13.45	13.47	13.29	13.45
2533	NYSE	DRH	Thu, Jun 18, 2015	13.27	13.48	13.27	13.44
2532	NYSE	DRH	Wed, Jun 17, 2015	13.21	13.30	13.09	13.24
2531	NYSE	DRH	Tue, Jun 16, 2015	13.12	13.26	13.07	13.23
2530	NYSE	DRH	Mon, Jun 15, 2015	12.84	13.21	12.72	13.12
2529	NYSE	DRH	Fri, Jun 12, 2015	12.88	12.94	12.81	12.87
2528	NYSE	DRH	Thu, Jun 11, 2015	12.96	13.00	12.86	12.91
2527	NYSE	DRH	Wed, Jun 10, 2015	12.84	13.08	12.81	12.90
2526	NYSE	DRH	Tue, Jun 9, 2015	12.79	12.85	12.66	12.79
2525	NYSE	DRH	Mon, Jun 8, 2015	12.86	12.91	12.77	12.78
2524	NYSE	DRH	Fri, Jun 5, 2015	12.90	12.94	12.75	12.86
2523	NYSE	DRH	Thu, Jun 4, 2015	13.06	13.14	12.97	13.00
2522	NYSE	DRH	Wed, Jun 3, 2015	13.30	13.33	13.04	13.11
2521	NYSE	DRH	Tue, Jun 2, 2015	13.25	13.38	13.23	13.28
2520	NYSE	DRH	Mon, Jun 1, 2015	13.23	13.39	13.13	13.34
2519	NYSE	DRH	Fri, May 29, 2015	13.26	13.34	13.12	13.17
2518	NYSE	DRH	Thu, May 28, 2015	13.37	13.41	13.19	13.29
2517	NYSE	DRH	Wed, May 27, 2015	13.21	13.39	13.11	13.36
2516	NYSE	DRH	Tue, May 26, 2015	13.28	13.30	13.11	13.17
2515	NYSE	DRH	Fri, May 22, 2015	13.36	13.48	13.31	13.35
2514	NYSE	DRH	Thu, May 21, 2015	13.60	13.60	13.35	13.40
2513	NYSE	DRH	Wed, May 20, 2015	13.54	13.57	13.39	13.44
2512	NYSE	DRH	Tue, May 19, 2015	13.46	13.60	13.42	13.51
2511	NYSE	DRH	Mon, May 18, 2015	13.65	13.65	13.47	13.51
2510	NYSE	DRH	Fri, May 15, 2015	13.53	13.69	13.44	13.66
2509	NYSE	DRH	Thu, May 14, 2015	13.33	13.51	13.27	13.50
2508	NYSE	DRH	Wed, May 13, 2015	13.55	13.55	13.24	13.26
2507	NYSE	DRH	Tue, May 12, 2015	13.36	13.47	13.11	13.44
2506	NYSE	DRH	Mon, May 11, 2015	13.73	13.76	13.38	13.41
2505	NYSE	DRH	Fri, May 8, 2015	13.73	14.02	13.67	13.74
2504	NYSE	DRH	Thu, May 7, 2015	13.32	13.67	13.25	13.59
2503	NYSE	DRH	Wed, May 6, 2015	13.33	13.39	13.15	13.27
2502	NYSE	DRH	Tue, May 5, 2015	13.61	13.66	13.26	13.34
2501	NYSE	DRH	Mon, May 4, 2015	13.64	13.87	13.61	13.66
2500	NYSE	DRH	Fri, May 1, 2015	13.57	13.79	13.47	13.60
2499	NYSE	DRH	Thu, Apr 30, 2015	13.90	13.95	13.44	13.56
2498	NYSE	DRH	Wed, Apr 29, 2015	14.07	14.16	13.93	13.97
2497	NYSE	DRH	Tue, Apr 28, 2015	14.17	14.30	14.11	14.17
2496	NYSE	DRH	Mon, Apr 27, 2015	14.23	14.41	14.10	14.20
2495	NYSE	DRH	Fri, Apr 24, 2015	14.20	14.27	14.15	14.17
2494	NYSE	DRH	Thu, Apr 23, 2015	13.89	14.20	13.88	14.18
2493	NYSE	DRH	Wed, Apr 22, 2015	13.92	13.95	13.82	13.90
2492	NYSE	DRH	Tue, Apr 21, 2015	13.91	14.04	13.85	13.87
2491	NYSE	DRH	Mon, Apr 20, 2015	13.87	13.91	13.80	13.88
2490	NYSE	DRH	Fri, Apr 17, 2015	13.80	13.88	13.66	13.84
2489	NYSE	DRH	Thu, Apr 16, 2015	13.78	13.94	13.70	13.90
2488	NYSE	DRH	Wed, Apr 15, 2015	13.96	13.96	13.78	13.80
2487	NYSE	DRH	Tue, Apr 14, 2015	14.07	14.13	13.89	13.93
2486	NYSE	DRH	Mon, Apr 13, 2015	13.93	14.13	13.93	14.04
2485	NYSE	DRH	Fri, Apr 10, 2015	13.91	14.05	13.88	13.95
2484	NYSE	DRH	Thu, Apr 9, 2015	14.03	14.09	13.72	13.81
2483	NYSE	DRH	Wed, Apr 8, 2015	13.99	14.15	13.96	14.04
2482	NYSE	DRH	Tue, Apr 7, 2015	14.32	14.34	13.96	13.97
2481	NYSE	DRH	Mon, Apr 6, 2015	14.31	14.45	14.28	14.34
2480	NYSE	DRH	Thu, Apr 2, 2015	14.12	14.43	14.11	14.32
2479	NYSE	DRH	Wed, Apr 1, 2015	14.14	14.19	13.97	14.12
2478	NYSE	DRH	Tue, Mar 31, 2015	14.21	14.30	14.04	14.13
2477	NYSE	DRH	Mon, Mar 30, 2015	14.06	14.28	13.96	14.27
2476	NYSE	DRH	Fri, Mar 27, 2015	13.98	14.09	13.91	13.99
2475	NYSE	DRH	Thu, Mar 26, 2015	14.17	14.27	13.99	14.11
2474	NYSE	DRH	Wed, Mar 25, 2015	14.37	14.53	14.16	14.27
2473	NYSE	DRH	Tue, Mar 24, 2015	14.91	14.95	14.61	14.62
2472	NYSE	DRH	Mon, Mar 23, 2015	15.06	15.16	14.92	14.95
2471	NYSE	DRH	Fri, Mar 20, 2015	14.71	15.13	14.66	15.06
2470	NYSE	DRH	Thu, Mar 19, 2015	14.57	14.75	14.51	14.65
2469	NYSE	DRH	Wed, Mar 18, 2015	14.55	14.73	14.25	14.61
2468	NYSE	DRH	Tue, Mar 17, 2015	14.35	14.57	14.31	14.56
2467	NYSE	DRH	Mon, Mar 16, 2015	14.48	14.62	14.43	14.44
2466	NYSE	DRH	Fri, Mar 13, 2015	14.49	14.53	14.21	14.35
2465	NYSE	DRH	Thu, Mar 12, 2015	14.24	14.54	14.23	14.45
2464	NYSE	DRH	Wed, Mar 11, 2015	13.91	14.16	13.81	14.15
2463	NYSE	DRH	Tue, Mar 10, 2015	13.83	13.96	13.75	13.85
2462	NYSE	DRH	Mon, Mar 9, 2015	13.59	13.93	13.52	13.91
2461	NYSE	DRH	Fri, Mar 6, 2015	13.67	13.67	13.33	13.52
2460	NYSE	DRH	Thu, Mar 5, 2015	14.14	14.20	13.87	13.87
2459	NYSE	DRH	Wed, Mar 4, 2015	14.51	14.53	14.13	14.13
2458	NYSE	DRH	Tue, Mar 3, 2015	14.66	14.66	14.43	14.54
2457	NYSE	DRH	Mon, Mar 2, 2015	14.51	14.80	14.45	14.63
2456	NYSE	DRH	Fri, Feb 27, 2015	14.33	14.52	14.20	14.48
2455	NYSE	DRH	Thu, Feb 26, 2015	14.30	14.37	14.10	14.33
2454	NYSE	DRH	Wed, Feb 25, 2015	14.33	14.49	14.27	14.28
2453	NYSE	DRH	Tue, Feb 24, 2015	14.28	14.38	14.15	14.30
2452	NYSE	DRH	Mon, Feb 23, 2015	14.33	14.46	14.27	14.44
2451	NYSE	DRH	Fri, Feb 20, 2015	14.33	14.45	14.20	14.32
2450	NYSE	DRH	Thu, Feb 19, 2015	14.48	14.48	14.07	14.37
2449	NYSE	DRH	Wed, Feb 18, 2015	14.58	14.60	14.26	14.52
2448	NYSE	DRH	Tue, Feb 17, 2015	14.69	14.80	14.54	14.58
2447	NYSE	DRH	Fri, Feb 13, 2015	14.74	14.78	14.55	14.67
2446	NYSE	DRH	Thu, Feb 12, 2015	14.67	14.77	14.52	14.75
2445	NYSE	DRH	Wed, Feb 11, 2015	14.51	14.65	14.37	14.56
2444	NYSE	DRH	Tue, Feb 10, 2015	14.46	14.55	14.30	14.52
2443	NYSE	DRH	Mon, Feb 9, 2015	14.48	14.61	14.37	14.41
2442	NYSE	DRH	Fri, Feb 6, 2015	14.88	14.89	14.36	14.48
2441	NYSE	DRH	Thu, Feb 5, 2015	14.57	14.88	14.55	14.87
2440	NYSE	DRH	Wed, Feb 4, 2015	14.66	14.83	14.54	14.57
2439	NYSE	DRH	Tue, Feb 3, 2015	14.32	14.74	14.25	14.73
2438	NYSE	DRH	Mon, Feb 2, 2015	14.55	14.58	14.10	14.32
2437	NYSE	DRH	Fri, Jan 30, 2015	14.99	15.08	14.50	14.53
2436	NYSE	DRH	Thu, Jan 29, 2015	15.05	15.13	14.95	15.10
2435	NYSE	DRH	Wed, Jan 28, 2015	15.40	15.43	15.02	15.04
2434	NYSE	DRH	Tue, Jan 27, 2015	15.33	15.52	15.28	15.31
2433	NYSE	DRH	Mon, Jan 26, 2015	15.49	15.50	15.38	15.46
2432	NYSE	DRH	Fri, Jan 23, 2015	16.01	16.01	15.52	15.53
2431	NYSE	DRH	Thu, Jan 22, 2015	15.56	16.00	15.40	15.98
2430	NYSE	DRH	Wed, Jan 21, 2015	15.41	15.48	15.29	15.43
2429	NYSE	DRH	Tue, Jan 20, 2015	15.65	15.70	15.33	15.40
2428	NYSE	DRH	Fri, Jan 16, 2015	15.34	15.61	15.28	15.60
2427	NYSE	DRH	Thu, Jan 15, 2015	15.48	15.49	15.16	15.34
2426	NYSE	DRH	Wed, Jan 14, 2015	15.03	15.40	15.03	15.40
2425	NYSE	DRH	Tue, Jan 13, 2015	15.21	15.45	15.15	15.26
2424	NYSE	DRH	Mon, Jan 12, 2015	15.01	15.14	14.95	15.13
2423	NYSE	DRH	Fri, Jan 9, 2015	15.11	15.16	14.90	14.96
2422	NYSE	DRH	Thu, Jan 8, 2015	14.74	15.20	14.74	15.07
2421	NYSE	DRH	Wed, Jan 7, 2015	14.76	14.83	14.62	14.70
2420	NYSE	DRH	Tue, Jan 6, 2015	14.97	15.04	14.68	14.69
2419	NYSE	DRH	Mon, Jan 5, 2015	14.90	15.00	14.83	14.88
2418	NYSE	DRH	Fri, Jan 2, 2015	14.98	15.07	14.90	14.96
2417	NYSE	DRH	Wed, Dec 31, 2014	15.27	15.37	14.85	14.87
2416	NYSE	DRH	Tue, Dec 30, 2014	15.29	15.36	15.19	15.20
2415	NYSE	DRH	Mon, Dec 29, 2014	15.24	15.38	15.17	15.25
2414	NYSE	DRH	Fri, Dec 26, 2014	15.36	15.40	15.26	15.33
2413	NYSE	DRH	Wed, Dec 24, 2014	15.18	15.39	15.18	15.29
2412	NYSE	DRH	Tue, Dec 23, 2014	15.35	15.39	15.13	15.14
2411	NYSE	DRH	Mon, Dec 22, 2014	15.21	15.41	15.19	15.30
2410	NYSE	DRH	Fri, Dec 19, 2014	15.46	15.46	15.15	15.20
2409	NYSE	DRH	Thu, Dec 18, 2014	15.64	15.72	15.31	15.45
2408	NYSE	DRH	Wed, Dec 17, 2014	15.05	15.41	14.99	15.41
2407	NYSE	DRH	Tue, Dec 16, 2014	14.92	15.16	14.83	15.01
2406	NYSE	DRH	Mon, Dec 15, 2014	15.15	15.16	14.82	14.96
2405	NYSE	DRH	Fri, Dec 12, 2014	15.09	15.32	15.03	15.04
2404	NYSE	DRH	Thu, Dec 11, 2014	15.32	15.36	15.16	15.22
2403	NYSE	DRH	Wed, Dec 10, 2014	15.26	15.33	15.14	15.21
2402	NYSE	DRH	Tue, Dec 9, 2014	14.96	15.34	14.90	15.28
2401	NYSE	DRH	Mon, Dec 8, 2014	15.01	15.25	14.97	15.09
2400	NYSE	DRH	Fri, Dec 5, 2014	14.92	15.05	14.88	15.02
2399	NYSE	DRH	Thu, Dec 4, 2014	15.00	15.05	14.90	14.97
2398	NYSE	DRH	Wed, Dec 3, 2014	14.98	15.12	14.93	15.03
2397	NYSE	DRH	Tue, Dec 2, 2014	14.94	15.04	14.74	14.97
2396	NYSE	DRH	Mon, Dec 1, 2014	14.91	15.13	14.84	14.92
2395	NYSE	DRH	Fri, Nov 28, 2014	14.80	15.03	14.74	14.93
2394	NYSE	DRH	Wed, Nov 26, 2014	14.58	14.79	14.53	14.77
2393	NYSE	DRH	Tue, Nov 25, 2014	14.52	14.61	14.46	14.53
2392	NYSE	DRH	Mon, Nov 24, 2014	14.51	14.57	14.46	14.54
2391	NYSE	DRH	Fri, Nov 21, 2014	14.63	14.64	14.43	14.53
2390	NYSE	DRH	Thu, Nov 20, 2014	14.21	14.52	14.11	14.49
2389	NYSE	DRH	Wed, Nov 19, 2014	14.34	14.35	14.19	14.23
2388	NYSE	DRH	Tue, Nov 18, 2014	14.21	14.42	14.19	14.39
2387	NYSE	DRH	Mon, Nov 17, 2014	14.24	14.30	14.15	14.17
2386	NYSE	DRH	Fri, Nov 14, 2014	14.34	14.35	14.16	14.22
2385	NYSE	DRH	Thu, Nov 13, 2014	14.15	14.30	14.13	14.28
2384	NYSE	DRH	Wed, Nov 12, 2014	14.20	14.24	14.07	14.15
2383	NYSE	DRH	Tue, Nov 11, 2014	14.27	14.27	14.16	14.23
2382	NYSE	DRH	Mon, Nov 10, 2014	14.11	14.26	14.08	14.25
2381	NYSE	DRH	Fri, Nov 7, 2014	14.21	14.21	14.05	14.10
2380	NYSE	DRH	Thu, Nov 6, 2014	14.29	14.37	14.07	14.19
2379	NYSE	DRH	Wed, Nov 5, 2014	14.40	14.43	14.13	14.28
2378	NYSE	DRH	Tue, Nov 4, 2014	14.56	14.64	14.19	14.29
2377	NYSE	DRH	Mon, Nov 3, 2014	14.33	14.50	14.33	14.39
2376	NYSE	DRH	Fri, Oct 31, 2014	14.39	14.43	14.18	14.35
2375	NYSE	DRH	Thu, Oct 30, 2014	13.85	14.18	13.84	14.18
2374	NYSE	DRH	Wed, Oct 29, 2014	13.94	14.02	13.74	13.93
2373	NYSE	DRH	Tue, Oct 28, 2014	13.80	14.00	13.70	13.97
2372	NYSE	DRH	Mon, Oct 27, 2014	13.66	13.77	13.64	13.77
2371	NYSE	DRH	Fri, Oct 24, 2014	13.73	13.77	13.60	13.69
2370	NYSE	DRH	Thu, Oct 23, 2014	13.70	13.86	13.56	13.71
2369	NYSE	DRH	Wed, Oct 22, 2014	13.62	13.75	13.52	13.54
2368	NYSE	DRH	Tue, Oct 21, 2014	13.48	13.59	13.40	13.56
2367	NYSE	DRH	Mon, Oct 20, 2014	13.11	13.37	13.11	13.37
2366	NYSE	DRH	Fri, Oct 17, 2014	13.20	13.24	12.97	13.15
2365	NYSE	DRH	Thu, Oct 16, 2014	12.58	13.10	12.58	13.05
2364	NYSE	DRH	Wed, Oct 15, 2014	12.61	12.90	12.50	12.80
2363	NYSE	DRH	Tue, Oct 14, 2014	12.78	13.09	12.65	12.75
2362	NYSE	DRH	Mon, Oct 13, 2014	12.83	12.98	12.64	12.65
2361	NYSE	DRH	Fri, Oct 10, 2014	12.81	13.06	12.77	12.82
2360	NYSE	DRH	Thu, Oct 9, 2014	13.01	13.10	12.79	12.84
2359	NYSE	DRH	Wed, Oct 8, 2014	12.61	13.04	12.59	13.03
2358	NYSE	DRH	Tue, Oct 7, 2014	12.64	12.75	12.55	12.55
2357	NYSE	DRH	Mon, Oct 6, 2014	12.73	12.85	12.68	12.70
2356	NYSE	DRH	Fri, Oct 3, 2014	12.66	12.74	12.52	12.70
2355	NYSE	DRH	Thu, Oct 2, 2014	12.53	12.64	12.33	12.53
2354	NYSE	DRH	Wed, Oct 1, 2014	12.63	12.73	12.44	12.52
2353	NYSE	DRH	Tue, Sep 30, 2014	12.87	12.99	12.68	12.68
2352	NYSE	DRH	Mon, Sep 29, 2014	12.87	12.91	12.75	12.85
2351	NYSE	DRH	Fri, Sep 26, 2014	12.74	13.05	12.69	13.01
2350	NYSE	DRH	Thu, Sep 25, 2014	12.88	12.89	12.76	12.82
2349	NYSE	DRH	Wed, Sep 24, 2014	12.76	13.02	12.76	12.90
2348	NYSE	DRH	Tue, Sep 23, 2014	13.09	13.12	12.75	12.76
2347	NYSE	DRH	Mon, Sep 22, 2014	13.23	13.30	13.12	13.12
2346	NYSE	DRH	Fri, Sep 19, 2014	13.42	13.46	13.16	13.26
2345	NYSE	DRH	Thu, Sep 18, 2014	13.25	13.39	13.24	13.37
2344	NYSE	DRH	Wed, Sep 17, 2014	13.23	13.36	13.17	13.22
2343	NYSE	DRH	Tue, Sep 16, 2014	12.95	13.23	12.95	13.19
2342	NYSE	DRH	Mon, Sep 15, 2014	12.99	13.07	12.95	12.99
2341	NYSE	DRH	Fri, Sep 12, 2014	13.31	13.33	12.87	12.96
2340	NYSE	DRH	Thu, Sep 11, 2014	13.28	13.41	13.25	13.34
2339	NYSE	DRH	Wed, Sep 10, 2014	13.43	13.46	13.30	13.33
2338	NYSE	DRH	Tue, Sep 9, 2014	13.54	13.55	13.43	13.48
2337	NYSE	DRH	Mon, Sep 8, 2014	13.59	13.66	13.51	13.57
2336	NYSE	DRH	Fri, Sep 5, 2014	13.41	13.61	13.41	13.58
2335	NYSE	DRH	Thu, Sep 4, 2014	13.47	13.52	13.36	13.43
2334	NYSE	DRH	Wed, Sep 3, 2014	13.42	13.58	13.38	13.48
2333	NYSE	DRH	Tue, Sep 2, 2014	13.36	13.44	13.35	13.39
2332	NYSE	DRH	Fri, Aug 29, 2014	13.19	13.35	13.15	13.32
2331	NYSE	DRH	Thu, Aug 28, 2014	13.20	13.27	13.16	13.18
2330	NYSE	DRH	Wed, Aug 27, 2014	13.25	13.30	13.20	13.25
2329	NYSE	DRH	Tue, Aug 26, 2014	13.15	13.30	13.12	13.25
2328	NYSE	DRH	Mon, Aug 25, 2014	13.32	13.32	13.01	13.15
2327	NYSE	DRH	Fri, Aug 22, 2014	13.30	13.32	13.15	13.23
2326	NYSE	DRH	Thu, Aug 21, 2014	13.32	13.40	13.28	13.36
2325	NYSE	DRH	Wed, Aug 20, 2014	13.18	13.36	13.07	13.32
2324	NYSE	DRH	Tue, Aug 19, 2014	13.11	13.31	13.07	13.19
2323	NYSE	DRH	Mon, Aug 18, 2014	12.89	13.08	12.88	13.08
2322	NYSE	DRH	Fri, Aug 15, 2014	12.93	13.00	12.68	12.76
2321	NYSE	DRH	Thu, Aug 14, 2014	12.83	12.93	12.78	12.82
2320	NYSE	DRH	Wed, Aug 13, 2014	12.66	12.80	12.65	12.78
2319	NYSE	DRH	Tue, Aug 12, 2014	12.64	12.69	12.54	12.58
2318	NYSE	DRH	Mon, Aug 11, 2014	12.51	12.72	12.51	12.66
2317	NYSE	DRH	Fri, Aug 8, 2014	12.53	12.68	12.36	12.43
2316	NYSE	DRH	Thu, Aug 7, 2014	12.53	12.59	12.36	12.45
2315	NYSE	DRH	Wed, Aug 6, 2014	12.30	12.50	12.27	12.45
2314	NYSE	DRH	Tue, Aug 5, 2014	12.57	12.68	12.35	12.37
2313	NYSE	DRH	Mon, Aug 4, 2014	12.33	12.66	12.26	12.63
2312	NYSE	DRH	Fri, Aug 1, 2014	12.24	12.38	12.21	12.29
2311	NYSE	DRH	Thu, Jul 31, 2014	12.59	12.60	12.15	12.26
2310	NYSE	DRH	Wed, Jul 30, 2014	12.68	12.75	12.57	12.72
2309	NYSE	DRH	Tue, Jul 29, 2014	12.73	12.78	12.59	12.63
2308	NYSE	DRH	Mon, Jul 28, 2014	12.74	12.83	12.68	12.73
2307	NYSE	DRH	Fri, Jul 25, 2014	12.79	12.80	12.66	12.71
2306	NYSE	DRH	Thu, Jul 24, 2014	12.98	13.02	12.80	12.86
2305	NYSE	DRH	Wed, Jul 23, 2014	12.78	12.96	12.78	12.94
2304	NYSE	DRH	Tue, Jul 22, 2014	12.89	12.95	12.84	12.93
2303	NYSE	DRH	Mon, Jul 21, 2014	12.96	12.96	12.80	12.83
2302	NYSE	DRH	Fri, Jul 18, 2014	12.88	13.07	12.87	13.01
2301	NYSE	DRH	Thu, Jul 17, 2014	12.97	13.03	12.86	12.89
2300	NYSE	DRH	Wed, Jul 16, 2014	12.97	13.06	12.92	13.03
2299	NYSE	DRH	Tue, Jul 15, 2014	12.91	12.98	12.77	12.92
2298	NYSE	DRH	Mon, Jul 14, 2014	12.87	12.98	12.78	12.87
2297	NYSE	DRH	Fri, Jul 11, 2014	12.90	12.91	12.72	12.80
2296	NYSE	DRH	Thu, Jul 10, 2014	12.77	12.98	12.73	12.91
2295	NYSE	DRH	Wed, Jul 9, 2014	12.88	12.96	12.74	12.90
2294	NYSE	DRH	Tue, Jul 8, 2014	12.76	12.86	12.74	12.82
2293	NYSE	DRH	Mon, Jul 7, 2014	12.89	12.90	12.73	12.77
2292	NYSE	DRH	Thu, Jul 3, 2014	12.97	12.98	12.78	12.93
2291	NYSE	DRH	Wed, Jul 2, 2014	12.84	12.97	12.78	12.96
2290	NYSE	DRH	Tue, Jul 1, 2014	12.81	12.99	12.79	12.88
2289	NYSE	DRH	Mon, Jun 30, 2014	12.98	12.98	12.77	12.82
2288	NYSE	DRH	Fri, Jun 27, 2014	12.64	13.02	12.64	13.00
2287	NYSE	DRH	Thu, Jun 26, 2014	12.66	12.73	12.53	12.71
2286	NYSE	DRH	Wed, Jun 25, 2014	12.65	12.76	12.62	12.75
2285	NYSE	DRH	Tue, Jun 24, 2014	12.80	12.90	12.66	12.68
2284	NYSE	DRH	Mon, Jun 23, 2014	12.87	12.91	12.73	12.84
2283	NYSE	DRH	Fri, Jun 20, 2014	12.77	12.89	12.59	12.89
2282	NYSE	DRH	Thu, Jun 19, 2014	12.68	12.79	12.57	12.79
2281	NYSE	DRH	Wed, Jun 18, 2014	12.49	12.67	12.38	12.65
2280	NYSE	DRH	Tue, Jun 17, 2014	12.30	12.52	12.25	12.50
2279	NYSE	DRH	Mon, Jun 16, 2014	12.40	12.44	12.22	12.30
2278	NYSE	DRH	Fri, Jun 13, 2014	12.46	12.46	12.29	12.43
2277	NYSE	DRH	Thu, Jun 12, 2014	12.49	12.55	12.30	12.42
2276	NYSE	DRH	Wed, Jun 11, 2014	12.56	12.62	12.46	12.50
2275	NYSE	DRH	Tue, Jun 10, 2014	12.69	12.70	12.47	12.60
2274	NYSE	DRH	Mon, Jun 9, 2014	12.78	12.86	12.64	12.69
2273	NYSE	DRH	Fri, Jun 6, 2014	12.90	12.90	12.73	12.79
2272	NYSE	DRH	Thu, Jun 5, 2014	12.49	12.84	12.35	12.83
2271	NYSE	DRH	Wed, Jun 4, 2014	12.45	12.52	12.35	12.47
2270	NYSE	DRH	Tue, Jun 3, 2014	12.34	12.48	12.26	12.48
2269	NYSE	DRH	Mon, Jun 2, 2014	12.43	12.43	12.18	12.40
2268	NYSE	DRH	Fri, May 30, 2014	12.29	12.48	12.26	12.42
2267	NYSE	DRH	Thu, May 29, 2014	12.27	12.29	12.14	12.27
2266	NYSE	DRH	Wed, May 28, 2014	12.34	12.35	12.15	12.22
2265	NYSE	DRH	Tue, May 27, 2014	12.27	12.40	12.21	12.40
2264	NYSE	DRH	Fri, May 23, 2014	12.01	12.24	11.97	12.22
2263	NYSE	DRH	Thu, May 22, 2014	11.84	12.04	11.70	12.01
2262	NYSE	DRH	Wed, May 21, 2014	12.03	12.06	11.74	11.87
2261	NYSE	DRH	Tue, May 20, 2014	12.01	12.01	11.87	12.00
2260	NYSE	DRH	Mon, May 19, 2014	11.97	12.06	11.89	12.06
2259	NYSE	DRH	Fri, May 16, 2014	11.79	11.98	11.74	11.98
2258	NYSE	DRH	Thu, May 15, 2014	11.87	11.90	11.61	11.82
2257	NYSE	DRH	Wed, May 14, 2014	12.07	12.07	11.90	11.92
2256	NYSE	DRH	Tue, May 13, 2014	12.32	12.39	12.02	12.04
2255	NYSE	DRH	Mon, May 12, 2014	12.32	12.61	12.27	12.33
2254	NYSE	DRH	Fri, May 9, 2014	12.42	12.52	12.29	12.33
2253	NYSE	DRH	Thu, May 8, 2014	12.29	12.56	12.27	12.50
2252	NYSE	DRH	Wed, May 7, 2014	12.17	12.30	12.03	12.29
2251	NYSE	DRH	Tue, May 6, 2014	12.32	12.36	12.09	12.11
2250	NYSE	DRH	Mon, May 5, 2014	12.33	12.42	12.20	12.34
2249	NYSE	DRH	Fri, May 2, 2014	12.40	12.51	12.30	12.40
2248	NYSE	DRH	Thu, May 1, 2014	12.25	12.41	12.01	12.41
2247	NYSE	DRH	Wed, Apr 30, 2014	11.92	12.33	11.80	12.27
2246	NYSE	DRH	Tue, Apr 29, 2014	12.09	12.11	11.93	11.93
2245	NYSE	DRH	Mon, Apr 28, 2014	11.99	12.04	11.75	12.03
2244	NYSE	DRH	Fri, Apr 25, 2014	12.22	12.24	11.89	11.92
2243	NYSE	DRH	Thu, Apr 24, 2014	12.25	12.28	12.16	12.24
2242	NYSE	DRH	Wed, Apr 23, 2014	12.18	12.26	12.06	12.12
2241	NYSE	DRH	Tue, Apr 22, 2014	12.14	12.33	12.06	12.20
2240	NYSE	DRH	Mon, Apr 21, 2014	12.06	12.14	11.98	12.14
2239	NYSE	DRH	Thu, Apr 17, 2014	11.99	12.08	11.87	12.05
2238	NYSE	DRH	Wed, Apr 16, 2014	11.88	12.09	11.80	12.06
2237	NYSE	DRH	Tue, Apr 15, 2014	11.65	11.83	11.56	11.82
2236	NYSE	DRH	Mon, Apr 14, 2014	11.62	11.81	11.48	11.65
2235	NYSE	DRH	Fri, Apr 11, 2014	11.61	11.68	11.46	11.51
2234	NYSE	DRH	Thu, Apr 10, 2014	12.01	12.05	11.61	11.71
2233	NYSE	DRH	Wed, Apr 9, 2014	12.10	12.11	11.90	12.02
2232	NYSE	DRH	Tue, Apr 8, 2014	11.90	12.07	11.87	12.00
2231	NYSE	DRH	Mon, Apr 7, 2014	11.90	12.04	11.86	11.89
2230	NYSE	DRH	Fri, Apr 4, 2014	12.18	12.18	11.86	11.91
2229	NYSE	DRH	Thu, Apr 3, 2014	12.17	12.19	12.01	12.08
2228	NYSE	DRH	Wed, Apr 2, 2014	12.14	12.18	11.99	12.13
2227	NYSE	DRH	Tue, Apr 1, 2014	11.78	12.14	11.72	12.12
2226	NYSE	DRH	Mon, Mar 31, 2014	11.72	11.80	11.60	11.75
2225	NYSE	DRH	Fri, Mar 28, 2014	11.72	11.87	11.65	11.67
2224	NYSE	DRH	Thu, Mar 27, 2014	11.74	11.80	11.65	11.72
2223	NYSE	DRH	Wed, Mar 26, 2014	12.28	12.31	11.83	11.84
2222	NYSE	DRH	Tue, Mar 25, 2014	12.18	12.34	12.09	12.19
2221	NYSE	DRH	Mon, Mar 24, 2014	12.19	12.20	12.01	12.12
2220	NYSE	DRH	Fri, Mar 21, 2014	11.99	12.24	11.99	12.20
2219	NYSE	DRH	Thu, Mar 20, 2014	11.99	12.05	11.86	11.94
2218	NYSE	DRH	Wed, Mar 19, 2014	12.50	12.54	11.97	12.02
2217	NYSE	DRH	Tue, Mar 18, 2014	12.55	12.62	12.43	12.54
2216	NYSE	DRH	Mon, Mar 17, 2014	12.49	12.72	12.45	12.55
2215	NYSE	DRH	Fri, Mar 14, 2014	12.26	12.50	12.26	12.45
2214	NYSE	DRH	Thu, Mar 13, 2014	12.51	12.59	12.23	12.28
2213	NYSE	DRH	Wed, Mar 12, 2014	12.13	12.50	12.12	12.48
2212	NYSE	DRH	Tue, Mar 11, 2014	12.30	12.45	12.25	12.39
2211	NYSE	DRH	Mon, Mar 10, 2014	12.36	12.40	12.23	12.30
2210	NYSE	DRH	Fri, Mar 7, 2014	12.38	12.41	12.21	12.35
2209	NYSE	DRH	Thu, Mar 6, 2014	12.45	12.50	12.32	12.39
2208	NYSE	DRH	Wed, Mar 5, 2014	12.67	12.76	12.37	12.42
2207	NYSE	DRH	Tue, Mar 4, 2014	12.56	12.71	12.51	12.66
2206	NYSE	DRH	Mon, Mar 3, 2014	12.54	12.54	12.22	12.43
2205	NYSE	DRH	Fri, Feb 28, 2014	12.35	12.68	12.29	12.62
2204	NYSE	DRH	Thu, Feb 27, 2014	12.50	12.52	12.30	12.35
2203	NYSE	DRH	Wed, Feb 26, 2014	12.33	12.60	12.27	12.50
2202	NYSE	DRH	Tue, Feb 25, 2014	12.48	12.69	12.35	12.58
2201	NYSE	DRH	Mon, Feb 24, 2014	12.43	12.61	12.38	12.44
2200	NYSE	DRH	Fri, Feb 21, 2014	12.34	12.55	12.23	12.41
2199	NYSE	DRH	Thu, Feb 20, 2014	12.08	12.31	12.06	12.31
2198	NYSE	DRH	Wed, Feb 19, 2014	11.96	12.20	11.93	12.08
2197	NYSE	DRH	Tue, Feb 18, 2014	11.85	12.03	11.76	12.00
2196	NYSE	DRH	Fri, Feb 14, 2014	11.83	11.95	11.74	11.85
2195	NYSE	DRH	Thu, Feb 13, 2014	11.61	11.90	11.56	11.82
2194	NYSE	DRH	Wed, Feb 12, 2014	11.72	11.77	11.51	11.72
2193	NYSE	DRH	Tue, Feb 11, 2014	11.54	11.85	11.48	11.75
2192	NYSE	DRH	Mon, Feb 10, 2014	11.48	11.61	11.34	11.58
2191	NYSE	DRH	Fri, Feb 7, 2014	11.48	11.61	11.33	11.47
2190	NYSE	DRH	Thu, Feb 6, 2014	11.23	11.56	11.20	11.47
2189	NYSE	DRH	Wed, Feb 5, 2014	11.27	11.27	11.06	11.22
2188	NYSE	DRH	Tue, Feb 4, 2014	11.28	11.42	11.18	11.30
2187	NYSE	DRH	Mon, Feb 3, 2014	11.58	11.63	11.20	11.26
2186	NYSE	DRH	Fri, Jan 31, 2014	11.36	11.70	11.31	11.58
2185	NYSE	DRH	Thu, Jan 30, 2014	11.62	11.71	11.54	11.55
2184	NYSE	DRH	Wed, Jan 29, 2014	11.60	11.64	11.44	11.51
2183	NYSE	DRH	Tue, Jan 28, 2014	11.67	11.82	11.61	11.68
2182	NYSE	DRH	Mon, Jan 27, 2014	11.94	11.94	11.58	11.64
2181	NYSE	DRH	Fri, Jan 24, 2014	12.07	12.07	11.73	11.90
2180	NYSE	DRH	Thu, Jan 23, 2014	11.94	12.21	11.74	12.16
2179	NYSE	DRH	Wed, Jan 22, 2014	11.90	12.03	11.86	12.02
2178	NYSE	DRH	Tue, Jan 21, 2014	11.86	11.93	11.86	11.87
2177	NYSE	DRH	Fri, Jan 17, 2014	11.79	11.89	11.76	11.82
2176	NYSE	DRH	Thu, Jan 16, 2014	11.73	11.85	11.71	11.83
2175	NYSE	DRH	Wed, Jan 15, 2014	11.63	11.82	11.63	11.75
2174	NYSE	DRH	Tue, Jan 14, 2014	11.51	11.72	11.50	11.65
2173	NYSE	DRH	Mon, Jan 13, 2014	11.59	11.64	11.44	11.49
2172	NYSE	DRH	Fri, Jan 10, 2014	11.46	11.65	11.44	11.60
2171	NYSE	DRH	Thu, Jan 9, 2014	11.54	11.55	11.22	11.41
2170	NYSE	DRH	Wed, Jan 8, 2014	11.46	11.55	11.33	11.49
2169	NYSE	DRH	Tue, Jan 7, 2014	11.51	11.71	11.41	11.48
2168	NYSE	DRH	Mon, Jan 6, 2014	11.70	11.70	11.45	11.50
2167	NYSE	DRH	Fri, Jan 3, 2014	11.49	11.60	11.46	11.52
2166	NYSE	DRH	Thu, Jan 2, 2014	11.54	11.58	11.38	11.51
2165	NYSE	DRH	Tue, Dec 31, 2013	11.64	11.77	11.50	11.55
2164	NYSE	DRH	Mon, Dec 30, 2013	11.60	11.69	11.54	11.65
2163	NYSE	DRH	Fri, Dec 27, 2013	11.60	11.63	11.48	11.63
2162	NYSE	DRH	Thu, Dec 26, 2013	11.68	11.83	11.63	11.69
2161	NYSE	DRH	Tue, Dec 24, 2013	11.71	11.80	11.59	11.63
2160	NYSE	DRH	Mon, Dec 23, 2013	11.65	11.76	11.57	11.67
2159	NYSE	DRH	Fri, Dec 20, 2013	11.48	11.64	11.37	11.60
2158	NYSE	DRH	Thu, Dec 19, 2013	11.61	11.61	11.29	11.40
2157	NYSE	DRH	Wed, Dec 18, 2013	11.26	11.49	11.15	11.41
2156	NYSE	DRH	Tue, Dec 17, 2013	11.19	11.35	11.10	11.26
2155	NYSE	DRH	Mon, Dec 16, 2013	11.11	11.22	11.07	11.19
2154	NYSE	DRH	Fri, Dec 13, 2013	11.08	11.22	11.00	11.05
2153	NYSE	DRH	Thu, Dec 12, 2013	10.87	11.10	10.78	11.03
2152	NYSE	DRH	Wed, Dec 11, 2013	11.29	11.32	10.86	10.89
2151	NYSE	DRH	Tue, Dec 10, 2013	11.31	11.38	11.22	11.30
2150	NYSE	DRH	Mon, Dec 9, 2013	11.26	11.33	11.12	11.32
2149	NYSE	DRH	Fri, Dec 6, 2013	11.22	11.36	11.20	11.24
2148	NYSE	DRH	Thu, Dec 5, 2013	11.16	11.22	11.08	11.08
2147	NYSE	DRH	Wed, Dec 4, 2013	11.02	11.24	10.86	11.19
2146	NYSE	DRH	Tue, Dec 3, 2013	11.17	11.26	10.98	11.04
2145	NYSE	DRH	Mon, Dec 2, 2013	11.40	11.47	11.15	11.22
2144	NYSE	DRH	Fri, Nov 29, 2013	11.48	11.55	11.40	11.43
2143	NYSE	DRH	Wed, Nov 27, 2013	11.38	11.46	11.32	11.41
2142	NYSE	DRH	Tue, Nov 26, 2013	11.33	11.46	11.26	11.36
2141	NYSE	DRH	Mon, Nov 25, 2013	11.46	11.46	11.22	11.28
2140	NYSE	DRH	Fri, Nov 22, 2013	11.51	11.51	11.22	11.45
2139	NYSE	DRH	Thu, Nov 21, 2013	11.34	11.54	11.26	11.47
2138	NYSE	DRH	Wed, Nov 20, 2013	11.39	11.54	11.24	11.28
2137	NYSE	DRH	Tue, Nov 19, 2013	11.57	11.62	11.27	11.32
2136	NYSE	DRH	Mon, Nov 18, 2013	11.77	11.80	11.58	11.60
2135	NYSE	DRH	Fri, Nov 15, 2013	11.59	11.79	11.57	11.76
2134	NYSE	DRH	Thu, Nov 14, 2013	11.52	11.69	11.52	11.62
2133	NYSE	DRH	Wed, Nov 13, 2013	11.45	11.56	11.37	11.51
2132	NYSE	DRH	Tue, Nov 12, 2013	11.32	11.52	11.30	11.50
2131	NYSE	DRH	Mon, Nov 11, 2013	11.21	11.41	11.10	11.37
2130	NYSE	DRH	Fri, Nov 8, 2013	11.14	11.37	10.84	11.26
2129	NYSE	DRH	Thu, Nov 7, 2013	11.50	11.51	11.24	11.36
2128	NYSE	DRH	Wed, Nov 6, 2013	11.53	11.59	11.44	11.48
2127	NYSE	DRH	Tue, Nov 5, 2013	11.60	11.63	11.40	11.47
2126	NYSE	DRH	Mon, Nov 4, 2013	11.48	11.64	11.41	11.63
2125	NYSE	DRH	Fri, Nov 1, 2013	11.38	11.50	11.26	11.42
2124	NYSE	DRH	Thu, Oct 31, 2013	11.42	11.54	11.32	11.39
2123	NYSE	DRH	Wed, Oct 30, 2013	11.60	11.60	11.45	11.45
2122	NYSE	DRH	Tue, Oct 29, 2013	11.64	11.64	11.49	11.55
2121	NYSE	DRH	Mon, Oct 28, 2013	11.75	11.75	11.50	11.64
2120	NYSE	DRH	Fri, Oct 25, 2013	11.69	11.80	11.59	11.78
2119	NYSE	DRH	Thu, Oct 24, 2013	11.40	11.64	11.37	11.64
2118	NYSE	DRH	Wed, Oct 23, 2013	11.48	11.55	11.29	11.32
2117	NYSE	DRH	Tue, Oct 22, 2013	11.63	11.76	11.49	11.52
2116	NYSE	DRH	Mon, Oct 21, 2013	11.68	11.69	11.53	11.61
2115	NYSE	DRH	Fri, Oct 18, 2013	11.46	11.68	11.45	11.65
2114	NYSE	DRH	Thu, Oct 17, 2013	11.20	11.46	11.20	11.41
2113	NYSE	DRH	Wed, Oct 16, 2013	11.17	11.32	11.17	11.22
2112	NYSE	DRH	Tue, Oct 15, 2013	11.13	11.23	11.09	11.12
2111	NYSE	DRH	Mon, Oct 14, 2013	10.97	11.18	10.90	11.18
2110	NYSE	DRH	Fri, Oct 11, 2013	10.91	11.28	10.72	11.22
2109	NYSE	DRH	Thu, Oct 10, 2013	10.76	10.94	10.67	10.93
2108	NYSE	DRH	Wed, Oct 9, 2013	10.65	10.76	10.50	10.56
2107	NYSE	DRH	Tue, Oct 8, 2013	10.86	10.95	10.62	10.64
2106	NYSE	DRH	Mon, Oct 7, 2013	10.76	10.99	10.74	10.89
2105	NYSE	DRH	Fri, Oct 4, 2013	10.79	10.92	10.72	10.87
2104	NYSE	DRH	Thu, Oct 3, 2013	10.83	10.90	10.70	10.79
2103	NYSE	DRH	Wed, Oct 2, 2013	10.85	10.97	10.84	10.89
2102	NYSE	DRH	Tue, Oct 1, 2013	10.70	11.00	10.61	10.94
2101	NYSE	DRH	Mon, Sep 30, 2013	10.47	10.67	10.43	10.67
2100	NYSE	DRH	Fri, Sep 27, 2013	10.46	10.59	10.38	10.56
2099	NYSE	DRH	Thu, Sep 26, 2013	10.59	10.68	10.46	10.53
2098	NYSE	DRH	Wed, Sep 25, 2013	10.63	10.72	10.55	10.68
2097	NYSE	DRH	Tue, Sep 24, 2013	10.69	10.76	10.55	10.61
2096	NYSE	DRH	Mon, Sep 23, 2013	10.70	10.86	10.61	10.69
2095	NYSE	DRH	Fri, Sep 20, 2013	10.94	10.94	10.67	10.69
2094	NYSE	DRH	Thu, Sep 19, 2013	10.91	10.98	10.73	10.85
2093	NYSE	DRH	Wed, Sep 18, 2013	10.51	11.08	10.41	10.89
2092	NYSE	DRH	Tue, Sep 17, 2013	10.41	10.51	10.39	10.49
2091	NYSE	DRH	Mon, Sep 16, 2013	10.51	10.64	10.33	10.41
2090	NYSE	DRH	Fri, Sep 13, 2013	10.24	10.41	10.19	10.35
2089	NYSE	DRH	Thu, Sep 12, 2013	10.28	10.40	10.23	10.24
2088	NYSE	DRH	Wed, Sep 11, 2013	10.22	10.58	10.12	10.26
2087	NYSE	DRH	Tue, Sep 10, 2013	9.93	10.08	9.86	9.99
2086	NYSE	DRH	Mon, Sep 9, 2013	9.64	9.92	9.58	9.91
2085	NYSE	DRH	Fri, Sep 6, 2013	9.69	9.75	9.58	9.64
2084	NYSE	DRH	Thu, Sep 5, 2013	9.70	9.71	9.55	9.57
2083	NYSE	DRH	Wed, Sep 4, 2013	9.63	9.73	9.54	9.69
2082	NYSE	DRH	Tue, Sep 3, 2013	9.80	9.80	9.52	9.61
2081	NYSE	DRH	Fri, Aug 30, 2013	9.85	9.89	9.66	9.69
2080	NYSE	DRH	Thu, Aug 29, 2013	9.81	9.89	9.77	9.87
2079	NYSE	DRH	Wed, Aug 28, 2013	10.04	10.10	9.82	9.85
2078	NYSE	DRH	Tue, Aug 27, 2013	10.17	10.33	10.03	10.08
2077	NYSE	DRH	Mon, Aug 26, 2013	10.34	10.45	10.26	10.30
2076	NYSE	DRH	Fri, Aug 23, 2013	10.16	10.43	10.15	10.35
2075	NYSE	DRH	Thu, Aug 22, 2013	9.97	10.19	9.91	10.15
2074	NYSE	DRH	Wed, Aug 21, 2013	9.90	10.13	9.72	9.95
2073	NYSE	DRH	Tue, Aug 20, 2013	9.83	9.99	9.80	9.96
2072	NYSE	DRH	Mon, Aug 19, 2013	9.90	9.97	9.80	9.82
2071	NYSE	DRH	Fri, Aug 16, 2013	9.87	10.01	9.81	9.94
2070	NYSE	DRH	Thu, Aug 15, 2013	9.93	9.97	9.76	9.94
2069	NYSE	DRH	Wed, Aug 14, 2013	10.11	10.13	10.04	10.08
2068	NYSE	DRH	Tue, Aug 13, 2013	10.15	10.20	9.96	10.09
2067	NYSE	DRH	Mon, Aug 12, 2013	10.10	10.22	10.05	10.16
2066	NYSE	DRH	Fri, Aug 9, 2013	9.82	10.37	9.80	10.13
2065	NYSE	DRH	Thu, Aug 8, 2013	9.81	9.91	9.73	9.91
2064	NYSE	DRH	Wed, Aug 7, 2013	9.81	9.89	9.73	9.76
2063	NYSE	DRH	Tue, Aug 6, 2013	9.75	9.86	9.69	9.82
2062	NYSE	DRH	Mon, Aug 5, 2013	9.77	9.89	9.69	9.81
2061	NYSE	DRH	Fri, Aug 2, 2013	9.69	9.97	9.69	9.81
2060	NYSE	DRH	Thu, Aug 1, 2013	9.77	9.83	9.66	9.71
2059	NYSE	DRH	Wed, Jul 31, 2013	9.95	9.99	9.70	9.70
2058	NYSE	DRH	Tue, Jul 30, 2013	9.96	10.03	9.84	9.92
2057	NYSE	DRH	Mon, Jul 29, 2013	10.10	10.13	9.87	9.89
2056	NYSE	DRH	Fri, Jul 26, 2013	9.90	10.16	9.89	10.12
2055	NYSE	DRH	Thu, Jul 25, 2013	10.02	10.07	9.79	10.00
2054	NYSE	DRH	Wed, Jul 24, 2013	10.16	10.16	9.83	9.90
2053	NYSE	DRH	Tue, Jul 23, 2013	10.06	10.18	10.00	10.13
2052	NYSE	DRH	Mon, Jul 22, 2013	9.98	10.05	9.88	10.05
2051	NYSE	DRH	Fri, Jul 19, 2013	9.87	9.99	9.83	9.99
2050	NYSE	DRH	Thu, Jul 18, 2013	9.84	9.95	9.79	9.89
2049	NYSE	DRH	Wed, Jul 17, 2013	9.85	9.88	9.70	9.79
2048	NYSE	DRH	Tue, Jul 16, 2013	9.78	9.86	9.75	9.81
2047	NYSE	DRH	Mon, Jul 15, 2013	9.76	9.81	9.70	9.74
2046	NYSE	DRH	Fri, Jul 12, 2013	9.88	9.94	9.69	9.73
2045	NYSE	DRH	Thu, Jul 11, 2013	9.84	9.98	9.79	9.90
2044	NYSE	DRH	Wed, Jul 10, 2013	9.68	9.81	9.62	9.71
2043	NYSE	DRH	Tue, Jul 9, 2013	9.61	9.78	9.61	9.72
2042	NYSE	DRH	Mon, Jul 8, 2013	9.49	9.70	9.48	9.57
2041	NYSE	DRH	Fri, Jul 5, 2013	9.46	9.49	9.19	9.48
2040	NYSE	DRH	Wed, Jul 3, 2013	9.27	9.37	9.18	9.32
2039	NYSE	DRH	Tue, Jul 2, 2013	9.28	9.45	9.23	9.29
2038	NYSE	DRH	Mon, Jul 1, 2013	9.36	9.43	9.25	9.27
2037	NYSE	DRH	Fri, Jun 28, 2013	9.28	9.44	9.23	9.32
2036	NYSE	DRH	Thu, Jun 27, 2013	9.11	9.41	9.11	9.31
2035	NYSE	DRH	Wed, Jun 26, 2013	9.07	9.21	9.01	9.06
2034	NYSE	DRH	Tue, Jun 25, 2013	8.93	9.08	8.89	9.06
2033	NYSE	DRH	Mon, Jun 24, 2013	8.82	9.08	8.67	8.83
2032	NYSE	DRH	Fri, Jun 21, 2013	8.84	9.05	8.83	8.95
2031	NYSE	DRH	Thu, Jun 20, 2013	9.15	9.17	8.76	8.81
2030	NYSE	DRH	Wed, Jun 19, 2013	9.61	9.67	9.27	9.29
2029	NYSE	DRH	Tue, Jun 18, 2013	9.56	9.72	9.50	9.59
2028	NYSE	DRH	Mon, Jun 17, 2013	9.64	9.77	9.50	9.55
2027	NYSE	DRH	Fri, Jun 14, 2013	9.34	9.73	9.34	9.56
2026	NYSE	DRH	Thu, Jun 13, 2013	9.06	9.41	9.06	9.36
2025	NYSE	DRH	Wed, Jun 12, 2013	9.26	9.26	9.06	9.09
2024	NYSE	DRH	Tue, Jun 11, 2013	9.12	9.27	8.95	9.19
2023	NYSE	DRH	Mon, Jun 10, 2013	9.39	9.41	9.20	9.23
2022	NYSE	DRH	Fri, Jun 7, 2013	9.47	9.48	9.18	9.37
2021	NYSE	DRH	Thu, Jun 6, 2013	9.15	9.41	9.09	9.41
2020	NYSE	DRH	Wed, Jun 5, 2013	9.28	9.37	9.10	9.17
2019	NYSE	DRH	Tue, Jun 4, 2013	9.59	9.68	9.31	9.32
2018	NYSE	DRH	Mon, Jun 3, 2013	9.68	9.81	9.47	9.59
2017	NYSE	DRH	Fri, May 31, 2013	9.31	9.54	9.26	9.51
2016	NYSE	DRH	Thu, May 30, 2013	9.50	9.57	9.34	9.36
2015	NYSE	DRH	Wed, May 29, 2013	9.62	9.63	9.40	9.50
2014	NYSE	DRH	Tue, May 28, 2013	9.65	9.81	9.56	9.71
2013	NYSE	DRH	Fri, May 24, 2013	9.43	9.54	9.37	9.51
2012	NYSE	DRH	Thu, May 23, 2013	9.53	9.63	9.41	9.45
2011	NYSE	DRH	Wed, May 22, 2013	9.92	10.13	9.56	9.63
2010	NYSE	DRH	Tue, May 21, 2013	9.93	9.95	9.85	9.90
2009	NYSE	DRH	Mon, May 20, 2013	9.93	10.02	9.87	9.91
2008	NYSE	DRH	Fri, May 17, 2013	10.17	10.20	9.95	9.96
2007	NYSE	DRH	Thu, May 16, 2013	10.09	10.20	10.04	10.15
2006	NYSE	DRH	Wed, May 15, 2013	9.99	10.16	9.92	10.12
2005	NYSE	DRH	Tue, May 14, 2013	9.97	10.07	9.91	10.00
2004	NYSE	DRH	Mon, May 13, 2013	9.96	9.99	9.88	9.93
2003	NYSE	DRH	Fri, May 10, 2013	10.07	10.17	9.93	9.94
2002	NYSE	DRH	Thu, May 9, 2013	10.05	10.05	9.87	9.88
2001	NYSE	DRH	Wed, May 8, 2013	10.05	10.12	9.94	10.03
2000	NYSE	DRH	Tue, May 7, 2013	9.99	10.07	9.93	10.07
1999	NYSE	DRH	Mon, May 6, 2013	10.00	10.07	9.93	9.95
1998	NYSE	DRH	Fri, May 3, 2013	9.97	10.13	9.95	10.00
1997	NYSE	DRH	Thu, May 2, 2013	9.83	10.02	9.76	9.86
1996	NYSE	DRH	Wed, May 1, 2013	9.95	10.00	9.76	9.80
1995	NYSE	DRH	Tue, Apr 30, 2013	9.86	10.00	9.78	9.98
1994	NYSE	DRH	Mon, Apr 29, 2013	9.74	9.86	9.70	9.85
1993	NYSE	DRH	Fri, Apr 26, 2013	9.80	9.82	9.65	9.71
1992	NYSE	DRH	Thu, Apr 25, 2013	9.91	9.97	9.79	9.80
1991	NYSE	DRH	Wed, Apr 24, 2013	9.84	9.92	9.75	9.89
1990	NYSE	DRH	Tue, Apr 23, 2013	10.00	10.01	9.72	9.81
1989	NYSE	DRH	Mon, Apr 22, 2013	9.60	9.60	9.37	9.51
1988	NYSE	DRH	Fri, Apr 19, 2013	9.47	9.56	9.40	9.54
1987	NYSE	DRH	Thu, Apr 18, 2013	9.63	9.69	9.41	9.46
1986	NYSE	DRH	Wed, Apr 17, 2013	9.80	9.81	9.55	9.59
1985	NYSE	DRH	Tue, Apr 16, 2013	9.79	9.90	9.70	9.86
1984	NYSE	DRH	Mon, Apr 15, 2013	9.94	10.07	9.73	9.73
1983	NYSE	DRH	Fri, Apr 12, 2013	10.06	10.33	10.04	10.31
1982	NYSE	DRH	Thu, Apr 11, 2013	10.07	10.28	10.05	10.07
1981	NYSE	DRH	Wed, Apr 10, 2013	9.92	10.12	9.92	10.11
1980	NYSE	DRH	Tue, Apr 9, 2013	9.96	10.00	9.84	9.93
1979	NYSE	DRH	Mon, Apr 8, 2013	9.74	9.97	9.66	9.97
1978	NYSE	DRH	Fri, Apr 5, 2013	9.72	9.84	9.63	9.74
1977	NYSE	DRH	Thu, Apr 4, 2013	9.56	9.89	9.55	9.84
1976	NYSE	DRH	Wed, Apr 3, 2013	9.43	9.75	9.41	9.57
1975	NYSE	DRH	Tue, Apr 2, 2013	9.33	9.54	9.29	9.44
1974	NYSE	DRH	Mon, Apr 1, 2013	9.30	9.34	9.10	9.31
1973	NYSE	DRH	Thu, Mar 28, 2013	9.17	9.34	9.14	9.31
1972	NYSE	DRH	Wed, Mar 27, 2013	9.09	9.17	9.05	9.14
1971	NYSE	DRH	Tue, Mar 26, 2013	9.03	9.11	9.01	9.11
1970	NYSE	DRH	Mon, Mar 25, 2013	9.04	9.14	8.98	9.08
1969	NYSE	DRH	Fri, Mar 22, 2013	9.13	9.16	9.00	9.03
1968	NYSE	DRH	Thu, Mar 21, 2013	9.20	9.28	9.10	9.11
1967	NYSE	DRH	Wed, Mar 20, 2013	9.29	9.32	9.14	9.28
1966	NYSE	DRH	Tue, Mar 19, 2013	9.35	9.39	9.13	9.27
1965	NYSE	DRH	Mon, Mar 18, 2013	9.22	9.41	9.21	9.35
1964	NYSE	DRH	Fri, Mar 15, 2013	9.22	9.32	9.15	9.31
1963	NYSE	DRH	Thu, Mar 14, 2013	9.19	9.29	9.16	9.20
1962	NYSE	DRH	Wed, Mar 13, 2013	9.14	9.19	9.09	9.17
1961	NYSE	DRH	Tue, Mar 12, 2013	9.13	9.24	9.10	9.11
1960	NYSE	DRH	Mon, Mar 11, 2013	9.17	9.25	9.10	9.17
1959	NYSE	DRH	Fri, Mar 8, 2013	9.31	9.31	9.14	9.19
1958	NYSE	DRH	Thu, Mar 7, 2013	9.11	9.26	9.10	9.24
1957	NYSE	DRH	Wed, Mar 6, 2013	9.12	9.14	8.99	9.10
1956	NYSE	DRH	Tue, Mar 5, 2013	9.19	9.23	8.99	9.08
1955	NYSE	DRH	Mon, Mar 4, 2013	9.15	9.30	9.08	9.15
1954	NYSE	DRH	Fri, Mar 1, 2013	8.85	9.17	8.50	9.13
1953	NYSE	DRH	Thu, Feb 28, 2013	8.84	9.13	8.82	8.94
1952	NYSE	DRH	Wed, Feb 27, 2013	8.72	8.96	8.71	8.84
1951	NYSE	DRH	Tue, Feb 26, 2013	8.72	8.79	8.63	8.75
1950	NYSE	DRH	Mon, Feb 25, 2013	8.99	9.01	8.71	8.71
1949	NYSE	DRH	Fri, Feb 22, 2013	8.81	8.95	8.75	8.94
1948	NYSE	DRH	Thu, Feb 21, 2013	8.98	8.98	8.66	8.75
1947	NYSE	DRH	Wed, Feb 20, 2013	9.17	9.19	8.99	8.99
1946	NYSE	DRH	Tue, Feb 19, 2013	9.22	9.25	9.14	9.19
1945	NYSE	DRH	Fri, Feb 15, 2013	9.17	9.20	9.08	9.18
1944	NYSE	DRH	Thu, Feb 14, 2013	9.17	9.25	9.12	9.16
1943	NYSE	DRH	Wed, Feb 13, 2013	9.26	9.26	9.13	9.21
1942	NYSE	DRH	Tue, Feb 12, 2013	9.15	9.26	9.14	9.23
1941	NYSE	DRH	Mon, Feb 11, 2013	9.10	9.19	9.06	9.14
1940	NYSE	DRH	Fri, Feb 8, 2013	9.04	9.12	8.98	9.08
1939	NYSE	DRH	Thu, Feb 7, 2013	9.11	9.12	8.97	9.02
1938	NYSE	DRH	Wed, Feb 6, 2013	8.96	9.09	8.93	9.07
1937	NYSE	DRH	Tue, Feb 5, 2013	9.07	9.13	8.99	9.04
1936	NYSE	DRH	Mon, Feb 4, 2013	9.06	9.13	9.01	9.05
1935	NYSE	DRH	Fri, Feb 1, 2013	9.19	9.19	9.08	9.11
1934	NYSE	DRH	Thu, Jan 31, 2013	9.14	9.18	9.05	9.12
1933	NYSE	DRH	Wed, Jan 30, 2013	9.26	9.26	9.12	9.15
1932	NYSE	DRH	Tue, Jan 29, 2013	9.40	9.42	9.22	9.25
1931	NYSE	DRH	Mon, Jan 28, 2013	9.40	9.48	9.36	9.39
1930	NYSE	DRH	Fri, Jan 25, 2013	9.34	9.58	9.29	9.42
1929	NYSE	DRH	Thu, Jan 24, 2013	9.28	9.37	9.26	9.29
1928	NYSE	DRH	Wed, Jan 23, 2013	9.25	9.29	9.19	9.25
1927	NYSE	DRH	Tue, Jan 22, 2013	9.21	9.28	9.20	9.26
1926	NYSE	DRH	Fri, Jan 18, 2013	9.15	9.22	9.14	9.21
1925	NYSE	DRH	Thu, Jan 17, 2013	9.14	9.25	9.12	9.17
1924	NYSE	DRH	Wed, Jan 16, 2013	9.18	9.22	9.06	9.09
1923	NYSE	DRH	Tue, Jan 15, 2013	9.17	9.24	9.09	9.22
1922	NYSE	DRH	Mon, Jan 14, 2013	9.19	9.27	9.19	9.19
1921	NYSE	DRH	Fri, Jan 11, 2013	9.31	9.31	9.16	9.19
1920	NYSE	DRH	Thu, Jan 10, 2013	9.41	9.42	9.28	9.30
1919	NYSE	DRH	Wed, Jan 9, 2013	9.51	9.51	9.30	9.34
1918	NYSE	DRH	Tue, Jan 8, 2013	9.52	9.57	9.43	9.46
1917	NYSE	DRH	Mon, Jan 7, 2013	9.40	9.57	9.40	9.53
1916	NYSE	DRH	Fri, Jan 4, 2013	9.38	9.48	9.34	9.47
1915	NYSE	DRH	Thu, Jan 3, 2013	9.31	9.40	9.27	9.32
1914	NYSE	DRH	Wed, Jan 2, 2013	9.09	9.29	9.09	9.27
1913	NYSE	DRH	Mon, Dec 31, 2012	8.82	9.02	8.75	9.00
1912	NYSE	DRH	Fri, Dec 28, 2012	8.89	8.99	8.83	8.84
1911	NYSE	DRH	Thu, Dec 27, 2012	9.08	9.14	8.86	8.93
1910	NYSE	DRH	Wed, Dec 26, 2012	9.28	9.28	9.12	9.16
1909	NYSE	DRH	Mon, Dec 24, 2012	9.19	9.29	9.09	9.26
1908	NYSE	DRH	Fri, Dec 21, 2012	9.25	9.25	9.14	9.18
1907	NYSE	DRH	Thu, Dec 20, 2012	9.04	9.23	9.00	9.20
1906	NYSE	DRH	Wed, Dec 19, 2012	9.01	9.09	8.92	9.01
1905	NYSE	DRH	Tue, Dec 18, 2012	8.88	9.01	8.84	9.01
1904	NYSE	DRH	Mon, Dec 17, 2012	8.86	8.88	8.80	8.86
1903	NYSE	DRH	Fri, Dec 14, 2012	8.76	8.85	8.71	8.83
1902	NYSE	DRH	Thu, Dec 13, 2012	8.94	8.94	8.74	8.82
1901	NYSE	DRH	Wed, Dec 12, 2012	8.95	8.98	8.89	8.95
1900	NYSE	DRH	Tue, Dec 11, 2012	8.97	9.01	8.89	8.95
1899	NYSE	DRH	Mon, Dec 10, 2012	8.88	8.93	8.82	8.88
1898	NYSE	DRH	Fri, Dec 7, 2012	8.82	8.90	8.75	8.84
1897	NYSE	DRH	Thu, Dec 6, 2012	8.69	8.79	8.69	8.75
1896	NYSE	DRH	Wed, Dec 5, 2012	8.73	8.75	8.58	8.70
1895	NYSE	DRH	Tue, Dec 4, 2012	8.70	8.77	8.65	8.71
1894	NYSE	DRH	Mon, Dec 3, 2012	8.80	8.86	8.66	8.71
1893	NYSE	DRH	Fri, Nov 30, 2012	8.85	8.87	8.67	8.74
1892	NYSE	DRH	Thu, Nov 29, 2012	8.67	8.84	8.58	8.82
1891	NYSE	DRH	Wed, Nov 28, 2012	8.59	8.63	8.44	8.59
1890	NYSE	DRH	Tue, Nov 27, 2012	8.75	8.75	8.59	8.61
1889	NYSE	DRH	Mon, Nov 26, 2012	8.64	8.78	8.62	8.71
1888	NYSE	DRH	Fri, Nov 23, 2012	8.61	8.70	8.57	8.62
1887	NYSE	DRH	Wed, Nov 21, 2012	8.53	8.58	8.49	8.56
1886	NYSE	DRH	Tue, Nov 20, 2012	8.43	8.56	8.34	8.53
1885	NYSE	DRH	Mon, Nov 19, 2012	8.29	8.50	8.22	8.45
1884	NYSE	DRH	Fri, Nov 16, 2012	8.12	8.21	8.11	8.17
1883	NYSE	DRH	Thu, Nov 15, 2012	8.22	8.31	8.11	8.16
1882	NYSE	DRH	Wed, Nov 14, 2012	8.44	8.49	8.21	8.25
1881	NYSE	DRH	Tue, Nov 13, 2012	8.30	8.52	8.26	8.46
1880	NYSE	DRH	Mon, Nov 12, 2012	8.50	8.52	8.35	8.37
1879	NYSE	DRH	Fri, Nov 9, 2012	8.21	8.54	8.21	8.50
1878	NYSE	DRH	Thu, Nov 8, 2012	8.24	8.33	8.20	8.27
1877	NYSE	DRH	Wed, Nov 7, 2012	8.26	8.37	8.22	8.27
1876	NYSE	DRH	Tue, Nov 6, 2012	8.42	8.52	8.39	8.50
1875	NYSE	DRH	Mon, Nov 5, 2012	8.52	8.52	8.33	8.40
1874	NYSE	DRH	Fri, Nov 2, 2012	8.47	8.56	8.39	8.51
1873	NYSE	DRH	Thu, Nov 1, 2012	8.45	8.50	8.36	8.40
1872	NYSE	DRH	Wed, Oct 31, 2012	8.50	8.58	8.17	8.48
1871	NYSE	DRH	Fri, Oct 26, 2012	8.78	8.78	8.46	8.47
1870	NYSE	DRH	Thu, Oct 25, 2012	8.91	8.96	8.65	8.75
1869	NYSE	DRH	Wed, Oct 24, 2012	8.93	8.93	8.75	8.84
1868	NYSE	DRH	Tue, Oct 23, 2012	8.80	8.89	8.70	8.87
1867	NYSE	DRH	Mon, Oct 22, 2012	8.83	8.92	8.75	8.91
1866	NYSE	DRH	Fri, Oct 19, 2012	8.81	8.94	8.78	8.87
1865	NYSE	DRH	Thu, Oct 18, 2012	8.85	8.88	8.73	8.86
1864	NYSE	DRH	Wed, Oct 17, 2012	8.76	8.94	8.75	8.85
1863	NYSE	DRH	Tue, Oct 16, 2012	8.93	8.95	8.62	8.77
1862	NYSE	DRH	Mon, Oct 15, 2012	9.06	9.13	8.80	8.89
1861	NYSE	DRH	Fri, Oct 12, 2012	9.41	9.50	8.99	9.06
1860	NYSE	DRH	Thu, Oct 11, 2012	9.66	9.66	9.52	9.59
1859	NYSE	DRH	Wed, Oct 10, 2012	9.47	9.66	9.47	9.59
1858	NYSE	DRH	Tue, Oct 9, 2012	9.60	9.69	9.48	9.60
1857	NYSE	DRH	Mon, Oct 8, 2012	9.59	9.74	9.58	9.61
1856	NYSE	DRH	Fri, Oct 5, 2012	9.79	9.89	9.65	9.67
1855	NYSE	DRH	Thu, Oct 4, 2012	9.80	9.95	9.74	9.76
1854	NYSE	DRH	Wed, Oct 3, 2012	9.63	9.77	9.59	9.73
1853	NYSE	DRH	Tue, Oct 2, 2012	9.55	9.63	9.49	9.63
1852	NYSE	DRH	Mon, Oct 1, 2012	9.68	9.69	9.40	9.52
1851	NYSE	DRH	Fri, Sep 28, 2012	9.68	9.72	9.59	9.63
1850	NYSE	DRH	Thu, Sep 27, 2012	9.72	9.78	9.61	9.75
1849	NYSE	DRH	Wed, Sep 26, 2012	9.71	9.79	9.65	9.66
1848	NYSE	DRH	Tue, Sep 25, 2012	9.94	10.05	9.66	9.70
1847	NYSE	DRH	Mon, Sep 24, 2012	9.93	10.03	9.89	9.90
1846	NYSE	DRH	Fri, Sep 21, 2012	10.12	10.13	9.94	9.99
1845	NYSE	DRH	Thu, Sep 20, 2012	10.09	10.09	9.89	9.97
1844	NYSE	DRH	Wed, Sep 19, 2012	10.36	10.38	10.06	10.13
1843	NYSE	DRH	Tue, Sep 18, 2012	10.34	10.43	10.26	10.35
1842	NYSE	DRH	Mon, Sep 17, 2012	10.38	10.51	10.31	10.35
1841	NYSE	DRH	Fri, Sep 14, 2012	10.45	10.60	10.41	10.43
1840	NYSE	DRH	Thu, Sep 13, 2012	10.24	10.50	10.16	10.39
1839	NYSE	DRH	Wed, Sep 12, 2012	10.18	10.30	10.13	10.24
1838	NYSE	DRH	Tue, Sep 11, 2012	10.05	10.18	10.01	10.17
1837	NYSE	DRH	Mon, Sep 10, 2012	10.00	10.13	10.00	10.06
1836	NYSE	DRH	Fri, Sep 7, 2012	9.93	10.05	9.88	10.02
1835	NYSE	DRH	Thu, Sep 6, 2012	9.65	9.89	9.62	9.87
1834	NYSE	DRH	Wed, Sep 5, 2012	9.61	9.67	9.47	9.57
1833	NYSE	DRH	Tue, Sep 4, 2012	9.64	9.64	9.46	9.63
1832	NYSE	DRH	Fri, Aug 31, 2012	9.75	9.75	9.56	9.62
1831	NYSE	DRH	Thu, Aug 30, 2012	9.67	9.73	9.57	9.65
1830	NYSE	DRH	Wed, Aug 29, 2012	9.71	9.77	9.64	9.76
1829	NYSE	DRH	Tue, Aug 28, 2012	9.68	9.75	9.62	9.67
1828	NYSE	DRH	Mon, Aug 27, 2012	9.69	9.72	9.60	9.68
1827	NYSE	DRH	Fri, Aug 24, 2012	9.59	9.70	9.56	9.62
1826	NYSE	DRH	Thu, Aug 23, 2012	9.75	9.77	9.62	9.64
1825	NYSE	DRH	Wed, Aug 22, 2012	9.77	9.82	9.68	9.77
1824	NYSE	DRH	Tue, Aug 21, 2012	9.85	9.96	9.81	9.82
1823	NYSE	DRH	Mon, Aug 20, 2012	9.81	9.84	9.68	9.77
1822	NYSE	DRH	Fri, Aug 17, 2012	9.75	9.86	9.73	9.82
1821	NYSE	DRH	Thu, Aug 16, 2012	9.66	9.82	9.54	9.78
1820	NYSE	DRH	Wed, Aug 15, 2012	9.52	9.66	9.52	9.64
1819	NYSE	DRH	Tue, Aug 14, 2012	9.66	9.69	9.51	9.55
1818	NYSE	DRH	Mon, Aug 13, 2012	9.69	9.78	9.55	9.61
1817	NYSE	DRH	Fri, Aug 10, 2012	9.70	9.79	9.66	9.68
1816	NYSE	DRH	Thu, Aug 9, 2012	9.83	9.90	9.72	9.72
1815	NYSE	DRH	Wed, Aug 8, 2012	9.76	9.86	9.75	9.82
1814	NYSE	DRH	Tue, Aug 7, 2012	9.87	9.92	9.74	9.84
1813	NYSE	DRH	Mon, Aug 6, 2012	9.70	9.83	9.66	9.79
1812	NYSE	DRH	Fri, Aug 3, 2012	9.52	9.74	9.46	9.70
1811	NYSE	DRH	Thu, Aug 2, 2012	9.29	9.40	9.25	9.37
1810	NYSE	DRH	Wed, Aug 1, 2012	9.55	9.64	9.37	9.37
1809	NYSE	DRH	Tue, Jul 31, 2012	9.45	9.53	9.36	9.46
1808	NYSE	DRH	Mon, Jul 30, 2012	9.52	9.61	9.43	9.45
1807	NYSE	DRH	Fri, Jul 27, 2012	9.34	9.57	9.31	9.50
1806	NYSE	DRH	Thu, Jul 26, 2012	9.37	9.48	9.23	9.31
1805	NYSE	DRH	Wed, Jul 25, 2012	9.32	10.28	9.14	9.19
1804	NYSE	DRH	Tue, Jul 24, 2012	9.43	9.43	9.15	9.24
1803	NYSE	DRH	Mon, Jul 23, 2012	9.45	9.52	9.33	9.42
1802	NYSE	DRH	Fri, Jul 20, 2012	9.55	9.66	9.47	9.65
1801	NYSE	DRH	Thu, Jul 19, 2012	9.91	9.92	9.62	9.66
1800	NYSE	DRH	Wed, Jul 18, 2012	9.90	9.99	9.82	9.90
1799	NYSE	DRH	Tue, Jul 17, 2012	9.84	9.95	9.75	9.95
1798	NYSE	DRH	Mon, Jul 16, 2012	9.77	9.81	9.72	9.73
1797	NYSE	DRH	Fri, Jul 13, 2012	9.73	9.92	9.72	9.81
1796	NYSE	DRH	Thu, Jul 12, 2012	9.82	9.88	9.70	9.71
1795	NYSE	DRH	Wed, Jul 11, 2012	10.05	10.08	9.89	9.95
1794	NYSE	DRH	Tue, Jul 10, 2012	10.06	10.10	9.90	10.05
1793	NYSE	DRH	Mon, Jul 9, 2012	10.29	10.43	10.27	10.40
1792	NYSE	DRH	Fri, Jul 6, 2012	10.29	10.40	10.25	10.27
1791	NYSE	DRH	Thu, Jul 5, 2012	10.44	10.52	10.36	10.45
1790	NYSE	DRH	Tue, Jul 3, 2012	10.38	10.56	10.32	10.45
1789	NYSE	DRH	Mon, Jul 2, 2012	10.27	10.37	10.15	10.36
1788	NYSE	DRH	Fri, Jun 29, 2012	10.28	10.29	10.11	10.20
1787	NYSE	DRH	Thu, Jun 28, 2012	9.94	10.02	9.83	10.00
1786	NYSE	DRH	Wed, Jun 27, 2012	10.02	10.05	9.91	10.03
1785	NYSE	DRH	Tue, Jun 26, 2012	9.88	10.07	9.76	10.01
1784	NYSE	DRH	Mon, Jun 25, 2012	9.92	9.98	9.82	9.88
1783	NYSE	DRH	Fri, Jun 22, 2012	10.21	10.22	10.00	10.10
1782	NYSE	DRH	Thu, Jun 21, 2012	10.38	10.40	10.05	10.10
1781	NYSE	DRH	Wed, Jun 20, 2012	10.32	10.44	10.25	10.36
1780	NYSE	DRH	Tue, Jun 19, 2012	10.25	10.53	10.24	10.30
1779	NYSE	DRH	Mon, Jun 18, 2012	10.09	10.37	10.09	10.21
1778	NYSE	DRH	Fri, Jun 15, 2012	10.16	10.26	10.13	10.19
1777	NYSE	DRH	Thu, Jun 14, 2012	9.90	10.18	9.84	10.15
1776	NYSE	DRH	Wed, Jun 13, 2012	9.95	10.11	9.82	9.87
1775	NYSE	DRH	Tue, Jun 12, 2012	9.77	10.00	9.74	9.99
1774	NYSE	DRH	Mon, Jun 11, 2012	10.22	10.24	9.77	9.77
1773	NYSE	DRH	Fri, Jun 8, 2012	9.87	10.12	9.80	10.05
1772	NYSE	DRH	Thu, Jun 7, 2012	10.25	10.32	9.91	9.92
1771	NYSE	DRH	Wed, Jun 6, 2012	9.73	10.10	9.66	10.07
1770	NYSE	DRH	Tue, Jun 5, 2012	9.23	9.61	9.22	9.61
1769	NYSE	DRH	Mon, Jun 4, 2012	9.47	9.54	9.21	9.30
1768	NYSE	DRH	Fri, Jun 1, 2012	9.64	9.74	9.38	9.42
1767	NYSE	DRH	Thu, May 31, 2012	9.86	10.03	9.76	9.94
1766	NYSE	DRH	Wed, May 30, 2012	10.07	10.11	9.87	9.87
1765	NYSE	DRH	Tue, May 29, 2012	9.98	10.21	9.94	10.20
1764	NYSE	DRH	Fri, May 25, 2012	9.86	9.94	9.77	9.85
1763	NYSE	DRH	Thu, May 24, 2012	9.91	10.00	9.66	9.86
1762	NYSE	DRH	Wed, May 23, 2012	9.82	9.93	9.60	9.88
1761	NYSE	DRH	Tue, May 22, 2012	9.97	10.05	9.86	9.93
1760	NYSE	DRH	Mon, May 21, 2012	9.64	9.98	9.63	9.95
1759	NYSE	DRH	Fri, May 18, 2012	9.77	9.87	9.58	9.62
1758	NYSE	DRH	Thu, May 17, 2012	10.29	10.31	9.78	9.78
1757	NYSE	DRH	Wed, May 16, 2012	10.45	10.54	10.26	10.27
1756	NYSE	DRH	Tue, May 15, 2012	10.33	10.43	10.28	10.42
1755	NYSE	DRH	Mon, May 14, 2012	10.45	10.60	10.31	10.31
1754	NYSE	DRH	Fri, May 11, 2012	10.47	10.70	10.45	10.61
1753	NYSE	DRH	Thu, May 10, 2012	10.72	10.76	10.52	10.65
1752	NYSE	DRH	Wed, May 9, 2012	10.50	10.68	10.42	10.63
1751	NYSE	DRH	Tue, May 8, 2012	10.53	10.70	10.47	10.66
1750	NYSE	DRH	Mon, May 7, 2012	10.58	10.70	10.53	10.61
1749	NYSE	DRH	Fri, May 4, 2012	10.71	10.73	10.54	10.59
1748	NYSE	DRH	Thu, May 3, 2012	10.84	10.97	10.69	10.74
1747	NYSE	DRH	Wed, May 2, 2012	10.71	10.81	10.64	10.81
1746	NYSE	DRH	Tue, May 1, 2012	10.74	11.01	10.71	10.82
1745	NYSE	DRH	Mon, Apr 30, 2012	10.75	10.75	10.56	10.63
1744	NYSE	DRH	Fri, Apr 27, 2012	10.67	10.78	10.55	10.74
1743	NYSE	DRH	Thu, Apr 26, 2012	10.57	10.71	10.55	10.67
1742	NYSE	DRH	Wed, Apr 25, 2012	10.71	10.79	10.53	10.61
1741	NYSE	DRH	Tue, Apr 24, 2012	10.41	10.58	10.37	10.58
1740	NYSE	DRH	Mon, Apr 23, 2012	10.50	10.58	10.35	10.43
1739	NYSE	DRH	Fri, Apr 20, 2012	10.66	10.75	10.58	10.68
1738	NYSE	DRH	Thu, Apr 19, 2012	10.18	10.55	10.17	10.46
1737	NYSE	DRH	Wed, Apr 18, 2012	10.21	10.24	10.11	10.13
1736	NYSE	DRH	Tue, Apr 17, 2012	10.31	10.40	10.23	10.29
1735	NYSE	DRH	Mon, Apr 16, 2012	10.16	10.34	10.11	10.19
1734	NYSE	DRH	Fri, Apr 13, 2012	10.19	10.25	10.08	10.08
1733	NYSE	DRH	Thu, Apr 12, 2012	10.04	10.33	10.00	10.28
1732	NYSE	DRH	Wed, Apr 11, 2012	9.79	10.05	9.76	10.02
1731	NYSE	DRH	Tue, Apr 10, 2012	9.99	10.02	9.66	9.68
1730	NYSE	DRH	Mon, Apr 9, 2012	10.11	10.17	10.00	10.01
1729	NYSE	DRH	Thu, Apr 5, 2012	10.25	10.38	10.25	10.31
1728	NYSE	DRH	Wed, Apr 4, 2012	10.38	10.43	10.25	10.34
1727	NYSE	DRH	Tue, Apr 3, 2012	10.50	10.68	10.49	10.54
1726	NYSE	DRH	Mon, Apr 2, 2012	10.23	10.57	10.23	10.57
1725	NYSE	DRH	Fri, Mar 30, 2012	10.19	10.32	10.10	10.29
1724	NYSE	DRH	Thu, Mar 29, 2012	10.08	10.16	9.97	10.09
1723	NYSE	DRH	Wed, Mar 28, 2012	10.22	10.26	10.07	10.20
1722	NYSE	DRH	Tue, Mar 27, 2012	10.23	10.32	10.22	10.22
1721	NYSE	DRH	Mon, Mar 26, 2012	10.04	10.26	9.96	10.25
1720	NYSE	DRH	Fri, Mar 23, 2012	9.74	9.89	9.69	9.89
1719	NYSE	DRH	Thu, Mar 22, 2012	9.85	9.91	9.69	9.78
1718	NYSE	DRH	Wed, Mar 21, 2012	10.00	10.09	9.85	9.98
1717	NYSE	DRH	Tue, Mar 20, 2012	9.96	10.13	9.96	10.05
1716	NYSE	DRH	Mon, Mar 19, 2012	9.89	10.15	9.85	10.07
1715	NYSE	DRH	Fri, Mar 16, 2012	9.92	9.94	9.84	9.85
1714	NYSE	DRH	Thu, Mar 15, 2012	9.97	10.01	9.86	9.96
1713	NYSE	DRH	Wed, Mar 14, 2012	10.01	10.05	9.89	9.94
1712	NYSE	DRH	Tue, Mar 13, 2012	9.76	10.08	9.69	10.04
1711	NYSE	DRH	Mon, Mar 12, 2012	9.75	9.81	9.60	9.64
1710	NYSE	DRH	Fri, Mar 9, 2012	9.70	9.86	9.66	9.72
1709	NYSE	DRH	Thu, Mar 8, 2012	9.74	9.74	9.59	9.70
1708	NYSE	DRH	Wed, Mar 7, 2012	9.62	9.68	9.48	9.67
1707	NYSE	DRH	Tue, Mar 6, 2012	9.73	9.77	9.51	9.55
1706	NYSE	DRH	Mon, Mar 5, 2012	9.80	9.87	9.59	9.84
1705	NYSE	DRH	Fri, Mar 2, 2012	9.85	10.07	9.83	9.85
1704	NYSE	DRH	Thu, Mar 1, 2012	9.79	9.95	9.75	9.85
1703	NYSE	DRH	Wed, Feb 29, 2012	10.31	10.37	9.91	9.96
1702	NYSE	DRH	Tue, Feb 28, 2012	10.31	10.34	10.20	10.30
1701	NYSE	DRH	Mon, Feb 27, 2012	10.19	10.42	10.09	10.27
1700	NYSE	DRH	Fri, Feb 24, 2012	10.31	10.48	10.24	10.31
1699	NYSE	DRH	Thu, Feb 23, 2012	10.08	10.33	10.03	10.32
1698	NYSE	DRH	Wed, Feb 22, 2012	10.29	10.41	10.04	10.05
1697	NYSE	DRH	Tue, Feb 21, 2012	10.53	10.57	10.15	10.29
1696	NYSE	DRH	Fri, Feb 17, 2012	10.45	10.52	10.35	10.51
1695	NYSE	DRH	Thu, Feb 16, 2012	10.27	10.47	10.27	10.41
1694	NYSE	DRH	Wed, Feb 15, 2012	10.39	10.44	10.22	10.29
1693	NYSE	DRH	Tue, Feb 14, 2012	10.71	10.73	10.31	10.37
1692	NYSE	DRH	Mon, Feb 13, 2012	10.76	10.84	10.70	10.78
1691	NYSE	DRH	Fri, Feb 10, 2012	10.62	10.74	10.58	10.59
1690	NYSE	DRH	Thu, Feb 9, 2012	10.95	10.97	10.69	10.78
1689	NYSE	DRH	Wed, Feb 8, 2012	10.94	11.01	10.81	10.92
1688	NYSE	DRH	Tue, Feb 7, 2012	10.93	10.97	10.85	10.89
1687	NYSE	DRH	Mon, Feb 6, 2012	10.88	11.00	10.84	10.98
1686	NYSE	DRH	Fri, Feb 3, 2012	10.95	11.01	10.80	10.95
1685	NYSE	DRH	Thu, Feb 2, 2012	10.80	10.85	10.70	10.75
1684	NYSE	DRH	Wed, Feb 1, 2012	10.62	10.92	10.57	10.78
1683	NYSE	DRH	Tue, Jan 31, 2012	10.50	10.61	10.39	10.54
1682	NYSE	DRH	Mon, Jan 30, 2012	10.46	10.50	10.35	10.44
1681	NYSE	DRH	Fri, Jan 27, 2012	10.57	10.66	10.49	10.60
1680	NYSE	DRH	Thu, Jan 26, 2012	10.82	10.95	10.58	10.62
1679	NYSE	DRH	Wed, Jan 25, 2012	10.63	10.81	10.50	10.75
1678	NYSE	DRH	Tue, Jan 24, 2012	10.61	10.85	10.54	10.67
1677	NYSE	DRH	Mon, Jan 23, 2012	10.84	10.89	10.43	10.73
1676	NYSE	DRH	Fri, Jan 20, 2012	10.37	10.83	10.28	10.82
1675	NYSE	DRH	Thu, Jan 19, 2012	10.29	10.51	10.19	10.37
1674	NYSE	DRH	Wed, Jan 18, 2012	10.09	10.33	10.08	10.28
1673	NYSE	DRH	Tue, Jan 17, 2012	10.12	10.25	10.04	10.13
1672	NYSE	DRH	Fri, Jan 13, 2012	9.98	10.13	9.90	10.01
1671	NYSE	DRH	Thu, Jan 12, 2012	10.18	10.19	9.99	10.15
1670	NYSE	DRH	Wed, Jan 11, 2012	9.91	10.19	9.91	10.13
1669	NYSE	DRH	Tue, Jan 10, 2012	9.94	10.09	9.94	10.00
1668	NYSE	DRH	Mon, Jan 9, 2012	9.75	9.81	9.59	9.76
1667	NYSE	DRH	Fri, Jan 6, 2012	9.87	9.95	9.69	9.69
1666	NYSE	DRH	Thu, Jan 5, 2012	9.66	9.98	9.54	9.85
1665	NYSE	DRH	Wed, Jan 4, 2012	9.82	9.89	9.64	9.76
1664	NYSE	DRH	Tue, Jan 3, 2012	9.96	10.02	9.70	9.84
1663	NYSE	DRH	Fri, Dec 30, 2011	9.70	9.82	9.64	9.64
1662	NYSE	DRH	Thu, Dec 29, 2011	9.72	9.78	9.63	9.74
1661	NYSE	DRH	Wed, Dec 28, 2011	9.86	10.19	9.62	9.62
1660	NYSE	DRH	Tue, Dec 27, 2011	9.79	10.09	9.73	9.93
1659	NYSE	DRH	Fri, Dec 23, 2011	9.85	9.89	9.76	9.85
1658	NYSE	DRH	Thu, Dec 22, 2011	9.80	9.98	9.77	9.81
1657	NYSE	DRH	Wed, Dec 21, 2011	9.68	9.80	9.56	9.73
1656	NYSE	DRH	Tue, Dec 20, 2011	9.43	9.76	9.37	9.73
1655	NYSE	DRH	Mon, Dec 19, 2011	9.28	9.38	9.12	9.20
1654	NYSE	DRH	Fri, Dec 16, 2011	9.14	9.30	9.07	9.22
1653	NYSE	DRH	Thu, Dec 15, 2011	9.10	9.11	8.84	9.03
1652	NYSE	DRH	Wed, Dec 14, 2011	9.08	9.25	8.92	8.94
1651	NYSE	DRH	Tue, Dec 13, 2011	9.48	9.58	9.07	9.17
1650	NYSE	DRH	Mon, Dec 12, 2011	9.21	9.37	8.99	9.36
1649	NYSE	DRH	Fri, Dec 9, 2011	9.05	9.43	9.00	9.35
1648	NYSE	DRH	Thu, Dec 8, 2011	9.26	9.30	8.99	9.01
1647	NYSE	DRH	Wed, Dec 7, 2011	9.18	9.47	9.06	9.39
1646	NYSE	DRH	Tue, Dec 6, 2011	9.14	9.33	9.07	9.25
1645	NYSE	DRH	Mon, Dec 5, 2011	9.23	9.34	9.04	9.15
1644	NYSE	DRH	Fri, Dec 2, 2011	9.00	9.28	8.99	9.05
1643	NYSE	DRH	Thu, Dec 1, 2011	8.76	8.92	8.56	8.83
1642	NYSE	DRH	Wed, Nov 30, 2011	8.74	9.01	8.69	8.78
1641	NYSE	DRH	Tue, Nov 29, 2011	8.53	8.65	8.30	8.33
1640	NYSE	DRH	Mon, Nov 28, 2011	8.33	8.54	8.29	8.51
1639	NYSE	DRH	Fri, Nov 25, 2011	7.91	8.18	7.87	7.97
1638	NYSE	DRH	Wed, Nov 23, 2011	8.17	8.27	7.89	7.94
1637	NYSE	DRH	Tue, Nov 22, 2011	8.32	8.45	8.18	8.28
1636	NYSE	DRH	Mon, Nov 21, 2011	8.50	8.53	8.26	8.31
1635	NYSE	DRH	Fri, Nov 18, 2011	8.66	8.80	8.59	8.74
1634	NYSE	DRH	Thu, Nov 17, 2011	8.74	8.88	8.59	8.64
1633	NYSE	DRH	Wed, Nov 16, 2011	8.75	9.06	8.70	8.77
1632	NYSE	DRH	Tue, Nov 15, 2011	8.58	8.96	8.56	8.90
1631	NYSE	DRH	Mon, Nov 14, 2011	8.91	9.02	8.57	8.66
1630	NYSE	DRH	Fri, Nov 11, 2011	8.67	9.08	8.61	8.99
1629	NYSE	DRH	Thu, Nov 10, 2011	8.79	8.79	8.47	8.52
1628	NYSE	DRH	Wed, Nov 9, 2011	8.88	8.96	8.57	8.58
1627	NYSE	DRH	Tue, Nov 8, 2011	9.19	9.28	8.85	9.22
1626	NYSE	DRH	Mon, Nov 7, 2011	9.14	9.32	8.90	9.15
1625	NYSE	DRH	Fri, Nov 4, 2011	9.12	9.22	8.92	9.16
1624	NYSE	DRH	Thu, Nov 3, 2011	9.12	9.33	8.76	9.27
1623	NYSE	DRH	Wed, Nov 2, 2011	8.81	9.06	8.67	8.94
1622	NYSE	DRH	Tue, Nov 1, 2011	8.66	8.94	8.52	8.61
1621	NYSE	DRH	Mon, Oct 31, 2011	9.18	9.31	9.03	9.05
1620	NYSE	DRH	Fri, Oct 28, 2011	9.43	9.50	9.28	9.39
1619	NYSE	DRH	Thu, Oct 27, 2011	8.87	9.63	8.87	9.27
1618	NYSE	DRH	Wed, Oct 26, 2011	8.35	8.51	8.12	8.46
1617	NYSE	DRH	Tue, Oct 25, 2011	8.45	8.47	8.16	8.18
1616	NYSE	DRH	Mon, Oct 24, 2011	8.23	8.56	8.12	8.56
1615	NYSE	DRH	Fri, Oct 21, 2011	8.07	8.25	7.94	8.24
1614	NYSE	DRH	Thu, Oct 20, 2011	7.89	8.03	7.59	7.90
1613	NYSE	DRH	Wed, Oct 19, 2011	8.67	8.67	8.01	8.09
1612	NYSE	DRH	Tue, Oct 18, 2011	7.66	8.19	7.55	8.10
1611	NYSE	DRH	Mon, Oct 17, 2011	7.91	7.93	7.58	7.62
1610	NYSE	DRH	Fri, Oct 14, 2011	7.79	8.05	7.79	8.01
1609	NYSE	DRH	Thu, Oct 13, 2011	7.74	7.83	7.49	7.67
1608	NYSE	DRH	Wed, Oct 12, 2011	7.54	8.04	7.32	7.84
1607	NYSE	DRH	Tue, Oct 11, 2011	7.42	7.56	7.33	7.47
1606	NYSE	DRH	Mon, Oct 10, 2011	7.18	7.47	7.14	7.47
1605	NYSE	DRH	Fri, Oct 7, 2011	7.34	7.44	6.97	7.01
1604	NYSE	DRH	Thu, Oct 6, 2011	6.98	7.31	6.92	7.30
1603	NYSE	DRH	Wed, Oct 5, 2011	7.02	7.10	6.61	7.01
1602	NYSE	DRH	Tue, Oct 4, 2011	6.42	7.02	6.30	7.00
1601	NYSE	DRH	Mon, Oct 3, 2011	6.96	7.18	6.51	6.52
1600	NYSE	DRH	Fri, Sep 30, 2011	7.14	7.25	6.98	6.99
1599	NYSE	DRH	Thu, Sep 29, 2011	7.21	7.25	6.93	7.22
1598	NYSE	DRH	Wed, Sep 28, 2011	7.27	7.34	6.97	6.99
1597	NYSE	DRH	Tue, Sep 27, 2011	7.33	7.59	7.17	7.24
1596	NYSE	DRH	Mon, Sep 26, 2011	6.97	7.15	6.81	7.13
1595	NYSE	DRH	Fri, Sep 23, 2011	6.40	6.93	6.40	6.87
1594	NYSE	DRH	Thu, Sep 22, 2011	6.58	6.99	6.54	6.87
1593	NYSE	DRH	Wed, Sep 21, 2011	7.45	7.49	6.90	6.92
1592	NYSE	DRH	Tue, Sep 20, 2011	7.56	7.64	7.42	7.43
1591	NYSE	DRH	Mon, Sep 19, 2011	7.73	7.81	7.41	7.56
1590	NYSE	DRH	Fri, Sep 16, 2011	7.72	7.94	7.55	7.93
1589	NYSE	DRH	Thu, Sep 15, 2011	7.55	7.70	7.41	7.66
1588	NYSE	DRH	Wed, Sep 14, 2011	7.34	7.59	7.16	7.49
1587	NYSE	DRH	Tue, Sep 13, 2011	7.18	7.33	7.08	7.26
1586	NYSE	DRH	Mon, Sep 12, 2011	6.89	7.18	6.86	7.16
1585	NYSE	DRH	Fri, Sep 9, 2011	7.27	7.31	6.94	7.05
1584	NYSE	DRH	Thu, Sep 8, 2011	7.55	7.65	7.31	7.38
1583	NYSE	DRH	Wed, Sep 7, 2011	7.23	7.58	7.15	7.58
1582	NYSE	DRH	Tue, Sep 6, 2011	7.00	7.26	6.97	7.19
1581	NYSE	DRH	Fri, Sep 2, 2011	7.33	7.43	7.15	7.15
1580	NYSE	DRH	Thu, Sep 1, 2011	7.67	7.85	7.52	7.61
1579	NYSE	DRH	Wed, Aug 31, 2011	7.82	7.99	7.70	7.74
1578	NYSE	DRH	Tue, Aug 30, 2011	7.64	7.81	7.48	7.77
1577	NYSE	DRH	Mon, Aug 29, 2011	7.33	7.69	7.29	7.69
1576	NYSE	DRH	Fri, Aug 26, 2011	7.16	7.35	7.01	7.22
1575	NYSE	DRH	Thu, Aug 25, 2011	7.56	7.64	7.23	7.29
1574	NYSE	DRH	Wed, Aug 24, 2011	7.27	7.52	7.23	7.48
1573	NYSE	DRH	Tue, Aug 23, 2011	7.18	7.34	7.09	7.30
1572	NYSE	DRH	Mon, Aug 22, 2011	7.41	7.42	7.00	7.14
1571	NYSE	DRH	Fri, Aug 19, 2011	7.33	7.59	7.20	7.21
1570	NYSE	DRH	Thu, Aug 18, 2011	7.94	8.00	7.46	7.55
1569	NYSE	DRH	Wed, Aug 17, 2011	8.26	8.30	8.07	8.26
1568	NYSE	DRH	Tue, Aug 16, 2011	8.27	8.38	8.13	8.18
1567	NYSE	DRH	Mon, Aug 15, 2011	8.09	8.41	8.08	8.40
1566	NYSE	DRH	Fri, Aug 12, 2011	8.12	8.24	7.92	8.00
1565	NYSE	DRH	Thu, Aug 11, 2011	7.67	8.25	7.55	8.06
1564	NYSE	DRH	Wed, Aug 10, 2011	7.78	8.07	7.49	7.61
1563	NYSE	DRH	Tue, Aug 9, 2011	7.74	8.03	7.18	8.02
1562	NYSE	DRH	Mon, Aug 8, 2011	8.17	8.43	7.47	7.54
1561	NYSE	DRH	Fri, Aug 5, 2011	9.05	9.07	8.35	8.61
1560	NYSE	DRH	Thu, Aug 4, 2011	9.51	9.56	8.89	8.90
1559	NYSE	DRH	Wed, Aug 3, 2011	9.73	9.73	9.25	9.67
1558	NYSE	DRH	Tue, Aug 2, 2011	9.98	10.12	9.67	9.71
1557	NYSE	DRH	Mon, Aug 1, 2011	10.37	10.39	9.93	10.06
1556	NYSE	DRH	Fri, Jul 29, 2011	10.03	10.23	9.92	10.22
1555	NYSE	DRH	Thu, Jul 28, 2011	10.09	10.26	9.95	10.17
1554	NYSE	DRH	Wed, Jul 27, 2011	10.37	10.40	10.04	10.06
1553	NYSE	DRH	Tue, Jul 26, 2011	9.34	10.49	9.34	10.42
1552	NYSE	DRH	Mon, Jul 25, 2011	10.30	10.39	9.98	10.23
1551	NYSE	DRH	Fri, Jul 22, 2011	10.58	10.59	10.40	10.50
1550	NYSE	DRH	Thu, Jul 21, 2011	10.62	10.72	10.49	10.58
1549	NYSE	DRH	Wed, Jul 20, 2011	10.43	10.62	10.33	10.54
1548	NYSE	DRH	Tue, Jul 19, 2011	10.37	10.43	10.29	10.43
1547	NYSE	DRH	Mon, Jul 18, 2011	10.41	10.49	10.19	10.26
1546	NYSE	DRH	Fri, Jul 15, 2011	10.43	10.57	10.29	10.52
1545	NYSE	DRH	Thu, Jul 14, 2011	10.79	10.82	10.26	10.33
1544	NYSE	DRH	Wed, Jul 13, 2011	10.88	11.02	10.74	10.74
1543	NYSE	DRH	Tue, Jul 12, 2011	10.80	11.04	10.77	10.81
1542	NYSE	DRH	Mon, Jul 11, 2011	10.99	11.05	10.82	10.84
1541	NYSE	DRH	Fri, Jul 8, 2011	11.13	11.28	11.09	11.14
1540	NYSE	DRH	Thu, Jul 7, 2011	11.29	11.50	11.20	11.34
1539	NYSE	DRH	Wed, Jul 6, 2011	11.15	11.17	10.94	11.14
1538	NYSE	DRH	Tue, Jul 5, 2011	11.06	11.23	10.95	11.19
1537	NYSE	DRH	Fri, Jul 1, 2011	10.74	11.07	10.69	11.04
1536	NYSE	DRH	Thu, Jun 30, 2011	10.64	10.81	10.59	10.73
1535	NYSE	DRH	Wed, Jun 29, 2011	10.46	10.64	10.40	10.61
1534	NYSE	DRH	Tue, Jun 28, 2011	10.09	10.46	10.02	10.40
1533	NYSE	DRH	Mon, Jun 27, 2011	9.94	10.11	9.89	10.07
1532	NYSE	DRH	Fri, Jun 24, 2011	9.96	10.06	9.86	9.99
1531	NYSE	DRH	Thu, Jun 23, 2011	9.87	10.09	9.76	9.95
1530	NYSE	DRH	Wed, Jun 22, 2011	10.15	10.26	10.02	10.05
1529	NYSE	DRH	Tue, Jun 21, 2011	10.13	10.29	10.04	10.22
1528	NYSE	DRH	Mon, Jun 20, 2011	9.93	10.15	9.85	10.06
1527	NYSE	DRH	Fri, Jun 17, 2011	9.89	10.17	9.79	10.01
1526	NYSE	DRH	Thu, Jun 16, 2011	9.79	9.95	9.61	9.76
1525	NYSE	DRH	Wed, Jun 15, 2011	9.97	10.03	9.66	9.75
1524	NYSE	DRH	Tue, Jun 14, 2011	10.04	10.27	10.00	10.13
1523	NYSE	DRH	Mon, Jun 13, 2011	10.04	10.14	9.76	9.92
1522	NYSE	DRH	Fri, Jun 10, 2011	10.42	10.43	9.93	10.01
1521	NYSE	DRH	Thu, Jun 9, 2011	10.76	10.76	10.32	10.49
1520	NYSE	DRH	Wed, Jun 8, 2011	10.70	10.89	10.67	10.70
1519	NYSE	DRH	Tue, Jun 7, 2011	10.81	10.92	10.76	10.76
1518	NYSE	DRH	Mon, Jun 6, 2011	11.07	11.15	10.72	10.74
1517	NYSE	DRH	Fri, Jun 3, 2011	10.76	11.14	10.73	11.06
1516	NYSE	DRH	Thu, Jun 2, 2011	11.03	11.19	10.94	10.99
1515	NYSE	DRH	Wed, Jun 1, 2011	11.45	11.53	11.00	11.03
1514	NYSE	DRH	Tue, May 31, 2011	11.52	11.60	11.33	11.50
1513	NYSE	DRH	Fri, May 27, 2011	11.25	11.40	11.19	11.37
1512	NYSE	DRH	Thu, May 26, 2011	10.87	11.26	10.86	11.21
1511	NYSE	DRH	Wed, May 25, 2011	10.72	10.94	10.60	10.90
1510	NYSE	DRH	Tue, May 24, 2011	10.68	10.86	10.65	10.76
1509	NYSE	DRH	Mon, May 23, 2011	10.62	10.85	10.56	10.67
1508	NYSE	DRH	Fri, May 20, 2011	10.89	10.98	10.74	10.81
1507	NYSE	DRH	Thu, May 19, 2011	10.98	11.02	10.85	10.96
1506	NYSE	DRH	Wed, May 18, 2011	10.88	10.93	10.75	10.91
1505	NYSE	DRH	Tue, May 17, 2011	10.73	10.89	10.70	10.82
1504	NYSE	DRH	Mon, May 16, 2011	10.85	10.99	10.74	10.78
1503	NYSE	DRH	Fri, May 13, 2011	11.10	11.13	10.82	10.93
1502	NYSE	DRH	Thu, May 12, 2011	11.05	11.16	10.97	11.08
1501	NYSE	DRH	Wed, May 11, 2011	11.24	11.28	11.06	11.15
1500	NYSE	DRH	Tue, May 10, 2011	11.08	11.29	11.04	11.29
1499	NYSE	DRH	Mon, May 9, 2011	10.88	11.05	10.85	11.00
1498	NYSE	DRH	Fri, May 6, 2011	11.16	11.17	10.78	10.95
1497	NYSE	DRH	Thu, May 5, 2011	10.86	11.04	10.70	11.00
1496	NYSE	DRH	Wed, May 4, 2011	11.27	11.33	10.80	10.98
1495	NYSE	DRH	Tue, May 3, 2011	11.84	11.93	10.93	11.30
1494	NYSE	DRH	Mon, May 2, 2011	12.13	12.15	11.76	11.85
1493	NYSE	DRH	Fri, Apr 29, 2011	12.11	12.14	11.87	12.04
1492	NYSE	DRH	Thu, Apr 28, 2011	11.93	12.16	11.90	12.11
1491	NYSE	DRH	Wed, Apr 27, 2011	11.82	12.02	11.80	11.96
1490	NYSE	DRH	Tue, Apr 26, 2011	11.84	11.94	11.71	11.84
1489	NYSE	DRH	Mon, Apr 25, 2011	11.55	11.91	11.53	11.78
1488	NYSE	DRH	Thu, Apr 21, 2011	11.31	11.61	11.20	11.59
1487	NYSE	DRH	Wed, Apr 20, 2011	11.08	11.20	10.97	11.20
1486	NYSE	DRH	Tue, Apr 19, 2011	10.73	10.91	10.70	10.89
1485	NYSE	DRH	Mon, Apr 18, 2011	10.63	10.76	10.54	10.68
1484	NYSE	DRH	Fri, Apr 15, 2011	10.65	10.87	10.64	10.84
1483	NYSE	DRH	Thu, Apr 14, 2011	10.41	10.70	10.39	10.66
1482	NYSE	DRH	Wed, Apr 13, 2011	10.47	10.53	10.38	10.48
1481	NYSE	DRH	Tue, Apr 12, 2011	10.67	10.74	10.36	10.41
1480	NYSE	DRH	Mon, Apr 11, 2011	10.80	10.92	10.70	10.77
1479	NYSE	DRH	Fri, Apr 8, 2011	11.10	11.13	10.75	10.82
1478	NYSE	DRH	Thu, Apr 7, 2011	11.11	11.14	10.91	11.02
1477	NYSE	DRH	Wed, Apr 6, 2011	11.22	11.22	11.06	11.11
1476	NYSE	DRH	Tue, Apr 5, 2011	10.98	11.20	10.94	11.17
1475	NYSE	DRH	Mon, Apr 4, 2011	11.21	11.27	10.94	10.99
1474	NYSE	DRH	Fri, Apr 1, 2011	11.24	11.25	11.05	11.20
1473	NYSE	DRH	Thu, Mar 31, 2011	11.11	11.20	11.04	11.17
1472	NYSE	DRH	Wed, Mar 30, 2011	11.02	11.16	10.94	11.14
1471	NYSE	DRH	Tue, Mar 29, 2011	10.82	11.07	10.70	10.96
1470	NYSE	DRH	Mon, Mar 28, 2011	11.42	11.42	10.71	10.81
1469	NYSE	DRH	Fri, Mar 25, 2011	11.21	11.45	11.14	11.34
1468	NYSE	DRH	Thu, Mar 24, 2011	11.03	11.18	10.83	11.15
1467	NYSE	DRH	Wed, Mar 23, 2011	11.04	11.16	10.77	10.97
1466	NYSE	DRH	Tue, Mar 22, 2011	11.20	11.29	11.03	11.10
1465	NYSE	DRH	Mon, Mar 21, 2011	11.28	11.30	11.10	11.16
1464	NYSE	DRH	Fri, Mar 18, 2011	10.77	11.11	10.73	11.10
1463	NYSE	DRH	Thu, Mar 17, 2011	10.69	10.77	10.53	10.68
1462	NYSE	DRH	Wed, Mar 16, 2011	10.58	10.61	10.37	10.45
1461	NYSE	DRH	Tue, Mar 15, 2011	10.60	10.77	10.50	10.58
1460	NYSE	DRH	Mon, Mar 14, 2011	10.96	11.05	10.80	10.92
1459	NYSE	DRH	Fri, Mar 11, 2011	11.00	11.19	10.96	11.08
1458	NYSE	DRH	Thu, Mar 10, 2011	11.11	11.18	10.90	11.08
1457	NYSE	DRH	Wed, Mar 9, 2011	11.34	11.39	11.21	11.25
1456	NYSE	DRH	Tue, Mar 8, 2011	11.25	11.50	11.19	11.35
1455	NYSE	DRH	Mon, Mar 7, 2011	11.62	11.71	11.15	11.21
1454	NYSE	DRH	Fri, Mar 4, 2011	11.85	11.86	11.50	11.60
1453	NYSE	DRH	Thu, Mar 3, 2011	11.88	11.95	11.76	11.84
1452	NYSE	DRH	Wed, Mar 2, 2011	11.48	11.84	11.40	11.75
1451	NYSE	DRH	Tue, Mar 1, 2011	11.95	11.95	11.30	11.52
1450	NYSE	DRH	Mon, Feb 28, 2011	11.89	11.99	11.72	11.76
1449	NYSE	DRH	Fri, Feb 25, 2011	11.52	11.87	11.47	11.77
1448	NYSE	DRH	Thu, Feb 24, 2011	11.51	11.57	11.25	11.44
1447	NYSE	DRH	Wed, Feb 23, 2011	11.67	11.73	11.39	11.50
1446	NYSE	DRH	Tue, Feb 22, 2011	12.00	12.15	11.66	11.67
1445	NYSE	DRH	Fri, Feb 18, 2011	12.20	12.25	12.09	12.16
1444	NYSE	DRH	Thu, Feb 17, 2011	12.12	12.28	12.11	12.14
1443	NYSE	DRH	Wed, Feb 16, 2011	12.20	12.30	12.04	12.17
1442	NYSE	DRH	Tue, Feb 15, 2011	12.28	12.32	12.14	12.15
1441	NYSE	DRH	Mon, Feb 14, 2011	12.35	12.47	12.27	12.33
1440	NYSE	DRH	Fri, Feb 11, 2011	12.22	12.35	12.06	12.33
1439	NYSE	DRH	Thu, Feb 10, 2011	12.19	12.38	12.05	12.23
1438	NYSE	DRH	Wed, Feb 9, 2011	12.34	12.46	12.17	12.29
1437	NYSE	DRH	Tue, Feb 8, 2011	12.45	12.45	12.26	12.38
1436	NYSE	DRH	Mon, Feb 7, 2011	12.24	12.60	12.18	12.43
1435	NYSE	DRH	Fri, Feb 4, 2011	12.26	12.28	12.02	12.18
1434	NYSE	DRH	Thu, Feb 3, 2011	12.26	12.36	12.14	12.26
1433	NYSE	DRH	Wed, Feb 2, 2011	12.50	12.52	12.22	12.28
1432	NYSE	DRH	Tue, Feb 1, 2011	12.20	12.63	12.06	12.56
1431	NYSE	DRH	Mon, Jan 31, 2011	12.00	12.17	11.90	12.13
1430	NYSE	DRH	Fri, Jan 28, 2011	12.36	12.48	11.87	11.91
1429	NYSE	DRH	Thu, Jan 27, 2011	12.21	12.48	12.07	12.35
1428	NYSE	DRH	Wed, Jan 26, 2011	12.14	12.20	12.00	12.13
1427	NYSE	DRH	Tue, Jan 25, 2011	12.11	12.19	11.85	12.05
1426	NYSE	DRH	Mon, Jan 24, 2011	12.08	12.21	12.00	12.14
1425	NYSE	DRH	Fri, Jan 21, 2011	12.11	12.14	11.97	12.07
1424	NYSE	DRH	Thu, Jan 20, 2011	12.09	12.26	12.02	12.06
1423	NYSE	DRH	Wed, Jan 19, 2011	12.06	12.31	12.00	12.13
1422	NYSE	DRH	Tue, Jan 18, 2011	12.39	12.58	12.34	12.54
1421	NYSE	DRH	Fri, Jan 14, 2011	12.37	12.50	12.28	12.40
1420	NYSE	DRH	Thu, Jan 13, 2011	12.36	12.43	12.25	12.38
1419	NYSE	DRH	Wed, Jan 12, 2011	12.23	12.34	12.07	12.34
1418	NYSE	DRH	Tue, Jan 11, 2011	12.05	12.11	11.92	12.08
1417	NYSE	DRH	Mon, Jan 10, 2011	11.91	12.06	11.77	11.98
1416	NYSE	DRH	Fri, Jan 7, 2011	11.94	12.01	11.80	11.95
1415	NYSE	DRH	Thu, Jan 6, 2011	12.20	12.21	11.81	11.87
1414	NYSE	DRH	Wed, Jan 5, 2011	11.81	12.22	11.72	12.22
1413	NYSE	DRH	Tue, Jan 4, 2011	12.40	12.43	11.81	11.84
1412	NYSE	DRH	Mon, Jan 3, 2011	12.10	12.36	12.07	12.34
1411	NYSE	DRH	Fri, Dec 31, 2010	12.04	12.12	11.97	12.00
1410	NYSE	DRH	Thu, Dec 30, 2010	12.03	12.12	11.97	12.08
1409	NYSE	DRH	Wed, Dec 29, 2010	12.04	12.07	11.96	12.07
1408	NYSE	DRH	Tue, Dec 28, 2010	11.93	12.08	11.91	11.98
1407	NYSE	DRH	Mon, Dec 27, 2010	11.51	11.97	11.51	11.96
1406	NYSE	DRH	Thu, Dec 23, 2010	11.64	11.71	11.49	11.57
1405	NYSE	DRH	Wed, Dec 22, 2010	11.54	11.66	11.49	11.62
1404	NYSE	DRH	Tue, Dec 21, 2010	11.49	11.70	11.48	11.55
1403	NYSE	DRH	Mon, Dec 20, 2010	11.30	11.53	11.21	11.47
1402	NYSE	DRH	Fri, Dec 17, 2010	11.09	11.41	11.00	11.29
1401	NYSE	DRH	Thu, Dec 16, 2010	10.91	11.16	10.84	11.07
1400	NYSE	DRH	Wed, Dec 15, 2010	10.88	11.11	10.84	10.85
1399	NYSE	DRH	Tue, Dec 14, 2010	11.20	11.34	10.84	10.86
1398	NYSE	DRH	Mon, Dec 13, 2010	11.04	11.31	10.97	11.17
1397	NYSE	DRH	Fri, Dec 10, 2010	11.04	11.17	10.98	11.00
1396	NYSE	DRH	Thu, Dec 9, 2010	11.22	11.28	11.02	11.03
1395	NYSE	DRH	Wed, Dec 8, 2010	11.16	11.26	10.94	11.12
1394	NYSE	DRH	Tue, Dec 7, 2010	11.14	11.33	11.07	11.14
1393	NYSE	DRH	Mon, Dec 6, 2010	10.92	11.02	10.78	11.01
1392	NYSE	DRH	Fri, Dec 3, 2010	10.75	11.02	10.61	10.97
1391	NYSE	DRH	Thu, Dec 2, 2010	10.95	10.99	10.75	10.83
1390	NYSE	DRH	Wed, Dec 1, 2010	10.75	10.98	10.64	10.94
1389	NYSE	DRH	Tue, Nov 30, 2010	10.16	10.53	10.15	10.53
1388	NYSE	DRH	Mon, Nov 29, 2010	10.31	10.45	10.18	10.32
1387	NYSE	DRH	Fri, Nov 26, 2010	10.28	10.49	10.28	10.42
1386	NYSE	DRH	Wed, Nov 24, 2010	10.05	10.41	10.05	10.41
1385	NYSE	DRH	Tue, Nov 23, 2010	9.89	10.01	9.83	9.96
1384	NYSE	DRH	Mon, Nov 22, 2010	9.98	10.11	9.89	10.03
1383	NYSE	DRH	Fri, Nov 19, 2010	9.87	10.04	9.78	10.04
1382	NYSE	DRH	Thu, Nov 18, 2010	9.89	10.01	9.75	9.86
1381	NYSE	DRH	Wed, Nov 17, 2010	9.72	9.93	9.62	9.72
1380	NYSE	DRH	Tue, Nov 16, 2010	9.93	9.98	9.41	9.72
1379	NYSE	DRH	Mon, Nov 15, 2010	10.32	10.38	10.02	10.06
1378	NYSE	DRH	Fri, Nov 12, 2010	10.26	10.49	10.23	10.26
1377	NYSE	DRH	Thu, Nov 11, 2010	10.27	10.49	10.24	10.40
1376	NYSE	DRH	Wed, Nov 10, 2010	10.28	10.40	10.14	10.39
1375	NYSE	DRH	Tue, Nov 9, 2010	10.90	10.90	10.11	10.21
1374	NYSE	DRH	Mon, Nov 8, 2010	11.02	11.04	10.79	10.85
1373	NYSE	DRH	Fri, Nov 5, 2010	11.00	11.10	10.91	11.05
1372	NYSE	DRH	Thu, Nov 4, 2010	10.54	11.01	10.51	10.97
1371	NYSE	DRH	Wed, Nov 3, 2010	10.52	10.56	10.23	10.32
1370	NYSE	DRH	Tue, Nov 2, 2010	10.76	10.82	10.38	10.50
1369	NYSE	DRH	Mon, Nov 1, 2010	10.67	10.85	10.47	10.57
1368	NYSE	DRH	Fri, Oct 29, 2010	10.55	10.72	10.48	10.58
1367	NYSE	DRH	Thu, Oct 28, 2010	10.81	10.88	10.45	10.61
1366	NYSE	DRH	Wed, Oct 27, 2010	10.50	10.69	10.48	10.66
1365	NYSE	DRH	Tue, Oct 26, 2010	10.45	10.66	10.30	10.61
1364	NYSE	DRH	Mon, Oct 25, 2010	10.67	10.74	10.58	10.62
1363	NYSE	DRH	Fri, Oct 22, 2010	10.52	10.67	10.43	10.55
1362	NYSE	DRH	Thu, Oct 21, 2010	11.01	11.02	10.35	10.50
1361	NYSE	DRH	Wed, Oct 20, 2010	10.79	11.06	10.74	10.92
1360	NYSE	DRH	Tue, Oct 19, 2010	10.72	10.99	10.49	10.69
1359	NYSE	DRH	Mon, Oct 18, 2010	10.73	11.00	10.64	10.96
1358	NYSE	DRH	Fri, Oct 15, 2010	10.99	10.99	10.61	10.72
1357	NYSE	DRH	Thu, Oct 14, 2010	10.70	10.88	10.64	10.88
1356	NYSE	DRH	Wed, Oct 13, 2010	10.44	10.98	10.36	10.75
1355	NYSE	DRH	Tue, Oct 12, 2010	10.25	10.43	10.12	10.39
1354	NYSE	DRH	Mon, Oct 11, 2010	10.27	10.35	10.18	10.32
1353	NYSE	DRH	Fri, Oct 8, 2010	10.17	10.28	10.06	10.25
1352	NYSE	DRH	Thu, Oct 7, 2010	10.37	10.43	10.10	10.14
1351	NYSE	DRH	Wed, Oct 6, 2010	10.10	10.30	10.03	10.28
1350	NYSE	DRH	Tue, Oct 5, 2010	9.89	10.15	9.82	10.15
1349	NYSE	DRH	Mon, Oct 4, 2010	9.53	9.77	9.38	9.76
1348	NYSE	DRH	Fri, Oct 1, 2010	9.56	9.56	9.24	9.54
1347	NYSE	DRH	Thu, Sep 30, 2010	9.66	9.76	9.35	9.49
1346	NYSE	DRH	Wed, Sep 29, 2010	9.69	9.73	9.57	9.59
1345	NYSE	DRH	Tue, Sep 28, 2010	9.79	9.79	9.52	9.76
1344	NYSE	DRH	Mon, Sep 27, 2010	9.78	9.83	9.64	9.73
1343	NYSE	DRH	Fri, Sep 24, 2010	9.46	9.81	9.42	9.81
1342	NYSE	DRH	Thu, Sep 23, 2010	9.65	9.71	9.24	9.29
1341	NYSE	DRH	Wed, Sep 22, 2010	9.90	10.02	9.74	9.78
1340	NYSE	DRH	Tue, Sep 21, 2010	10.15	10.22	9.95	9.95
1339	NYSE	DRH	Mon, Sep 20, 2010	9.73	10.23	9.69	10.18
1338	NYSE	DRH	Fri, Sep 17, 2010	9.84	9.85	9.61	9.71
1337	NYSE	DRH	Thu, Sep 16, 2010	9.79	9.86	9.64	9.70
1336	NYSE	DRH	Wed, Sep 15, 2010	9.80	9.92	9.71	9.84
1335	NYSE	DRH	Tue, Sep 14, 2010	9.70	9.88	9.63	9.84
1334	NYSE	DRH	Mon, Sep 13, 2010	9.37	9.76	9.32	9.76
1333	NYSE	DRH	Fri, Sep 10, 2010	9.37	9.43	9.24	9.26
1332	NYSE	DRH	Thu, Sep 9, 2010	9.50	9.56	9.17	9.35
1331	NYSE	DRH	Wed, Sep 8, 2010	9.41	9.49	9.34	9.39
1330	NYSE	DRH	Tue, Sep 7, 2010	9.37	9.48	9.32	9.40
1329	NYSE	DRH	Fri, Sep 3, 2010	9.28	9.46	9.28	9.45
1328	NYSE	DRH	Thu, Sep 2, 2010	9.03	9.15	8.91	9.14
1327	NYSE	DRH	Wed, Sep 1, 2010	8.96	9.05	8.88	8.93
1326	NYSE	DRH	Tue, Aug 31, 2010	8.90	9.00	8.68	8.76
1325	NYSE	DRH	Mon, Aug 30, 2010	9.04	9.17	8.92	8.93
1324	NYSE	DRH	Fri, Aug 27, 2010	8.95	9.10	8.67	9.08
1323	NYSE	DRH	Thu, Aug 26, 2010	8.92	9.09	8.77	8.79
1322	NYSE	DRH	Wed, Aug 25, 2010	8.54	8.92	8.54	8.89
1321	NYSE	DRH	Tue, Aug 24, 2010	8.64	8.77	8.52	8.60
1320	NYSE	DRH	Mon, Aug 23, 2010	8.82	8.95	8.76	8.80
1319	NYSE	DRH	Fri, Aug 20, 2010	8.75	8.89	8.63	8.71
1318	NYSE	DRH	Thu, Aug 19, 2010	9.18	9.18	8.81	8.81
1317	NYSE	DRH	Wed, Aug 18, 2010	9.17	9.31	9.08	9.24
1316	NYSE	DRH	Tue, Aug 17, 2010	9.05	9.24	8.91	9.18
1315	NYSE	DRH	Mon, Aug 16, 2010	8.75	9.08	8.67	8.94
1314	NYSE	DRH	Fri, Aug 13, 2010	9.01	9.08	8.80	8.82
1313	NYSE	DRH	Thu, Aug 12, 2010	9.06	9.22	9.04	9.08
1312	NYSE	DRH	Wed, Aug 11, 2010	9.29	9.31	9.10	9.25
1311	NYSE	DRH	Tue, Aug 10, 2010	9.86	9.86	9.35	9.53
1310	NYSE	DRH	Mon, Aug 9, 2010	9.97	10.15	9.84	10.03
1309	NYSE	DRH	Fri, Aug 6, 2010	9.55	9.87	9.41	9.84
1308	NYSE	DRH	Thu, Aug 5, 2010	9.90	10.05	9.72	9.73
1307	NYSE	DRH	Wed, Aug 4, 2010	9.84	10.08	9.77	10.01
1306	NYSE	DRH	Tue, Aug 3, 2010	9.63	9.97	9.44	9.79
1305	NYSE	DRH	Mon, Aug 2, 2010	9.47	9.73	9.24	9.72
1304	NYSE	DRH	Fri, Jul 30, 2010	9.09	9.33	8.67	9.28
1303	NYSE	DRH	Thu, Jul 29, 2010	9.38	9.40	9.04	9.27
1302	NYSE	DRH	Wed, Jul 28, 2010	9.49	9.64	9.23	9.31
1301	NYSE	DRH	Tue, Jul 27, 2010	9.71	9.83	9.42	9.56
1300	NYSE	DRH	Mon, Jul 26, 2010	9.05	9.61	8.97	9.58
1299	NYSE	DRH	Fri, Jul 23, 2010	8.65	8.99	8.49	8.98
1298	NYSE	DRH	Thu, Jul 22, 2010	8.57	8.77	8.57	8.73
1297	NYSE	DRH	Wed, Jul 21, 2010	8.87	8.87	8.40	8.43
1296	NYSE	DRH	Tue, Jul 20, 2010	8.59	8.85	8.45	8.77
1295	NYSE	DRH	Mon, Jul 19, 2010	8.76	8.81	8.42	8.76
1294	NYSE	DRH	Fri, Jul 16, 2010	8.85	8.90	8.70	8.74
1293	NYSE	DRH	Thu, Jul 15, 2010	9.03	9.03	8.63	8.94
1292	NYSE	DRH	Wed, Jul 14, 2010	9.15	9.34	8.94	8.99
1291	NYSE	DRH	Tue, Jul 13, 2010	8.87	9.39	8.85	9.23
1290	NYSE	DRH	Mon, Jul 12, 2010	8.77	8.83	8.54	8.72
1289	NYSE	DRH	Fri, Jul 9, 2010	8.41	8.79	8.25	8.79
1288	NYSE	DRH	Thu, Jul 8, 2010	8.31	8.45	8.15	8.41
1287	NYSE	DRH	Wed, Jul 7, 2010	7.84	8.25	7.84	8.22
1286	NYSE	DRH	Tue, Jul 6, 2010	8.36	8.55	7.76	7.81
1285	NYSE	DRH	Fri, Jul 2, 2010	8.26	8.40	8.09	8.28
1284	NYSE	DRH	Thu, Jul 1, 2010	8.33	8.42	7.88	8.19
1283	NYSE	DRH	Wed, Jun 30, 2010	8.56	8.69	8.21	8.22
1282	NYSE	DRH	Tue, Jun 29, 2010	8.84	8.91	8.51	8.57
1281	NYSE	DRH	Mon, Jun 28, 2010	9.06	9.25	9.02	9.04
1280	NYSE	DRH	Fri, Jun 25, 2010	9.01	9.34	8.92	9.14
1279	NYSE	DRH	Thu, Jun 24, 2010	9.01	9.15	8.72	8.96
1278	NYSE	DRH	Wed, Jun 23, 2010	8.97	9.25	8.93	9.13
1277	NYSE	DRH	Tue, Jun 22, 2010	9.16	9.30	8.99	9.00
1276	NYSE	DRH	Mon, Jun 21, 2010	9.46	9.46	9.03	9.08
1275	NYSE	DRH	Fri, Jun 18, 2010	9.13	9.14	8.82	8.97
1274	NYSE	DRH	Thu, Jun 17, 2010	9.10	9.20	8.92	9.07
1273	NYSE	DRH	Wed, Jun 16, 2010	9.22	9.22	8.97	9.10
1272	NYSE	DRH	Tue, Jun 15, 2010	9.14	9.34	9.03	9.29
1271	NYSE	DRH	Mon, Jun 14, 2010	9.09	9.23	8.95	9.08
1270	NYSE	DRH	Fri, Jun 11, 2010	8.94	9.08	8.76	8.97
1269	NYSE	DRH	Thu, Jun 10, 2010	9.00	9.14	8.79	9.11
1268	NYSE	DRH	Wed, Jun 9, 2010	8.67	9.09	8.63	8.85
1267	NYSE	DRH	Tue, Jun 8, 2010	8.35	8.59	8.00	8.57
1266	NYSE	DRH	Mon, Jun 7, 2010	8.35	8.71	8.24	8.33
1265	NYSE	DRH	Fri, Jun 4, 2010	8.68	8.78	8.27	8.35
1264	NYSE	DRH	Thu, Jun 3, 2010	9.17	9.18	8.75	8.94
1263	NYSE	DRH	Wed, Jun 2, 2010	8.87	9.14	8.63	9.10
1262	NYSE	DRH	Tue, Jun 1, 2010	9.01	9.08	8.76	8.76
1261	NYSE	DRH	Fri, May 28, 2010	9.09	9.34	8.99	9.14
1260	NYSE	DRH	Thu, May 27, 2010	8.74	9.20	8.65	9.16
1259	NYSE	DRH	Wed, May 26, 2010	8.47	8.75	8.45	8.65
1258	NYSE	DRH	Tue, May 25, 2010	8.20	8.49	8.00	8.49
1257	NYSE	DRH	Mon, May 24, 2010	9.56	9.64	9.23	9.24
1256	NYSE	DRH	Fri, May 21, 2010	8.76	9.62	8.64	9.61
1255	NYSE	DRH	Thu, May 20, 2010	9.30	9.41	8.90	8.96
1254	NYSE	DRH	Wed, May 19, 2010	9.82	10.10	9.48	9.68
1253	NYSE	DRH	Tue, May 18, 2010	10.55	10.61	9.85	9.86
1252	NYSE	DRH	Mon, May 17, 2010	10.40	10.57	9.89	10.32
1251	NYSE	DRH	Fri, May 14, 2010	10.64	10.64	10.18	10.34
1250	NYSE	DRH	Thu, May 13, 2010	10.81	10.89	10.64	10.77
1249	NYSE	DRH	Wed, May 12, 2010	10.53	10.83	10.42	10.79
1248	NYSE	DRH	Tue, May 11, 2010	10.39	10.70	10.28	10.45
1247	NYSE	DRH	Mon, May 10, 2010	10.37	10.61	10.29	10.61
1246	NYSE	DRH	Fri, May 7, 2010	10.08	10.19	9.44	9.80
1245	NYSE	DRH	Thu, May 6, 2010	10.30	10.47	9.11	10.04
1244	NYSE	DRH	Wed, May 5, 2010	10.57	10.77	10.21	10.44
1243	NYSE	DRH	Tue, May 4, 2010	11.16	11.16	10.64	10.85
1242	NYSE	DRH	Mon, May 3, 2010	11.07	11.47	11.05	11.42
1241	NYSE	DRH	Fri, Apr 30, 2010	11.61	11.77	10.99	10.99
1240	NYSE	DRH	Thu, Apr 29, 2010	11.29	11.70	11.24	11.64
1239	NYSE	DRH	Wed, Apr 28, 2010	11.13	11.28	11.00	11.17
1238	NYSE	DRH	Tue, Apr 27, 2010	11.39	11.62	11.00	11.01
1237	NYSE	DRH	Mon, Apr 26, 2010	11.36	11.61	11.30	11.49
1236	NYSE	DRH	Fri, Apr 23, 2010	11.52	11.72	11.40	11.41
1235	NYSE	DRH	Thu, Apr 22, 2010	10.92	11.53	10.78	11.47
1234	NYSE	DRH	Wed, Apr 21, 2010	10.52	11.03	10.50	11.01
1233	NYSE	DRH	Tue, Apr 20, 2010	10.39	10.54	10.27	10.53
1232	NYSE	DRH	Mon, Apr 19, 2010	10.28	10.52	10.10	10.34
1231	NYSE	DRH	Fri, Apr 16, 2010	10.85	10.96	10.29	10.33
1230	NYSE	DRH	Thu, Apr 15, 2010	10.91	10.98	10.87	10.87
1229	NYSE	DRH	Wed, Apr 14, 2010	10.74	10.99	10.69	10.96
1228	NYSE	DRH	Tue, Apr 13, 2010	10.08	10.69	10.08	10.61
1227	NYSE	DRH	Mon, Apr 12, 2010	10.19	10.23	10.05	10.10
1226	NYSE	DRH	Fri, Apr 9, 2010	10.21	10.26	10.06	10.14
1225	NYSE	DRH	Thu, Apr 8, 2010	10.21	10.35	10.09	10.18
1224	NYSE	DRH	Wed, Apr 7, 2010	10.45	10.62	10.17	10.24
1223	NYSE	DRH	Tue, Apr 6, 2010	10.29	10.63	10.27	10.50
1222	NYSE	DRH	Mon, Apr 5, 2010	10.17	10.42	10.15	10.39
1221	NYSE	DRH	Thu, Apr 1, 2010	10.17	10.23	9.94	10.08
1220	NYSE	DRH	Wed, Mar 31, 2010	9.98	10.27	9.97	10.11
1219	NYSE	DRH	Tue, Mar 30, 2010	10.11	10.24	9.91	10.08
1218	NYSE	DRH	Mon, Mar 29, 2010	9.88	10.11	9.88	10.08
1217	NYSE	DRH	Fri, Mar 26, 2010	9.85	10.22	9.65	9.82
1216	NYSE	DRH	Thu, Mar 25, 2010	9.83	10.20	9.79	9.81
1215	NYSE	DRH	Wed, Mar 24, 2010	9.41	9.76	9.37	9.70
1214	NYSE	DRH	Tue, Mar 23, 2010	9.37	9.51	9.34	9.45
1213	NYSE	DRH	Mon, Mar 22, 2010	9.24	9.41	9.21	9.38
1212	NYSE	DRH	Fri, Mar 19, 2010	9.39	9.50	9.25	9.34
1211	NYSE	DRH	Thu, Mar 18, 2010	9.43	9.46	9.28	9.37
1210	NYSE	DRH	Wed, Mar 17, 2010	9.28	9.46	9.24	9.40
1209	NYSE	DRH	Tue, Mar 16, 2010	9.05	9.27	9.00	9.24
1208	NYSE	DRH	Mon, Mar 15, 2010	9.07	9.14	8.84	9.02
1207	NYSE	DRH	Fri, Mar 12, 2010	8.96	9.09	8.85	9.07
1206	NYSE	DRH	Thu, Mar 11, 2010	8.75	8.90	8.68	8.89
1205	NYSE	DRH	Wed, Mar 10, 2010	8.73	8.85	8.67	8.83
1204	NYSE	DRH	Tue, Mar 9, 2010	8.73	8.83	8.64	8.75
1203	NYSE	DRH	Mon, Mar 8, 2010	8.77	8.86	8.75	8.80
1202	NYSE	DRH	Fri, Mar 5, 2010	8.59	8.77	8.49	8.73
1201	NYSE	DRH	Thu, Mar 4, 2010	8.43	8.51	8.35	8.50
1200	NYSE	DRH	Wed, Mar 3, 2010	8.33	8.44	8.14	8.41
1199	NYSE	DRH	Tue, Mar 2, 2010	8.40	8.51	8.27	8.33
1198	NYSE	DRH	Mon, Mar 1, 2010	8.59	8.80	8.33	8.40
1197	NYSE	DRH	Fri, Feb 26, 2010	8.97	9.11	8.78	8.94
1196	NYSE	DRH	Thu, Feb 25, 2010	8.91	9.02	8.79	8.98
1195	NYSE	DRH	Wed, Feb 24, 2010	8.96	9.12	8.87	9.10
1194	NYSE	DRH	Tue, Feb 23, 2010	8.93	9.03	8.85	8.93
1193	NYSE	DRH	Mon, Feb 22, 2010	8.98	9.03	8.85	8.97
1192	NYSE	DRH	Fri, Feb 19, 2010	8.93	9.03	8.83	8.93
1191	NYSE	DRH	Thu, Feb 18, 2010	8.84	8.97	8.80	8.95
1190	NYSE	DRH	Wed, Feb 17, 2010	8.90	9.05	8.80	8.88
1189	NYSE	DRH	Tue, Feb 16, 2010	8.63	8.90	8.60	8.88
1188	NYSE	DRH	Fri, Feb 12, 2010	8.19	8.54	8.13	8.51
1187	NYSE	DRH	Thu, Feb 11, 2010	7.95	8.35	7.95	8.34
1186	NYSE	DRH	Wed, Feb 10, 2010	7.84	8.00	7.72	7.97
1185	NYSE	DRH	Tue, Feb 9, 2010	8.01	8.20	7.80	7.90
1184	NYSE	DRH	Mon, Feb 8, 2010	7.96	7.97	7.75	7.90
1183	NYSE	DRH	Fri, Feb 5, 2010	8.05	8.07	7.61	7.97
1182	NYSE	DRH	Thu, Feb 4, 2010	8.34	8.41	8.00	8.03
1181	NYSE	DRH	Wed, Feb 3, 2010	8.48	8.59	8.31	8.38
1180	NYSE	DRH	Tue, Feb 2, 2010	8.24	8.60	8.05	8.57
1179	NYSE	DRH	Mon, Feb 1, 2010	8.22	8.37	8.15	8.24
1178	NYSE	DRH	Fri, Jan 29, 2010	8.31	8.67	8.10	8.14
1177	NYSE	DRH	Thu, Jan 28, 2010	8.42	8.59	8.28	8.38
1176	NYSE	DRH	Wed, Jan 27, 2010	8.45	8.50	8.07	8.34
1175	NYSE	DRH	Tue, Jan 26, 2010	8.68	8.81	8.41	8.50
1174	NYSE	DRH	Mon, Jan 25, 2010	8.98	8.98	8.51	8.80
1173	NYSE	DRH	Fri, Jan 22, 2010	9.23	9.23	8.74	8.82
1172	NYSE	DRH	Thu, Jan 21, 2010	9.80	9.88	9.22	9.27
1171	NYSE	DRH	Wed, Jan 20, 2010	9.67	9.79	9.44	9.76
1170	NYSE	DRH	Tue, Jan 19, 2010	9.53	9.80	9.36	9.78
1169	NYSE	DRH	Fri, Jan 15, 2010	9.56	9.65	9.40	9.57
1168	NYSE	DRH	Thu, Jan 14, 2010	9.35	9.70	9.19	9.56
1167	NYSE	DRH	Wed, Jan 13, 2010	9.23	9.49	9.12	9.45
1166	NYSE	DRH	Tue, Jan 12, 2010	9.19	9.23	9.06	9.15
1165	NYSE	DRH	Mon, Jan 11, 2010	8.98	9.32	8.98	9.30
1164	NYSE	DRH	Fri, Jan 8, 2010	9.03	9.22	8.92	8.97
1163	NYSE	DRH	Thu, Jan 7, 2010	8.98	9.26	8.71	9.21
1162	NYSE	DRH	Wed, Jan 6, 2010	9.09	9.13	8.86	9.04
1161	NYSE	DRH	Tue, Jan 5, 2010	8.55	9.27	8.54	9.06
1160	NYSE	DRH	Mon, Jan 4, 2010	8.60	8.75	8.48	8.66
1159	NYSE	DRH	Thu, Dec 31, 2009	8.57	8.61	8.43	8.47
1158	NYSE	DRH	Wed, Dec 30, 2009	8.50	8.74	8.45	8.60
1157	NYSE	DRH	Tue, Dec 29, 2009	8.63	8.84	8.47	8.54
1156	NYSE	DRH	Mon, Dec 28, 2009	8.66	8.89	8.64	8.71
1155	NYSE	DRH	Thu, Dec 24, 2009	8.73	8.81	8.52	8.56
1154	NYSE	DRH	Wed, Dec 23, 2009	8.66	8.77	8.57	8.64
1153	NYSE	DRH	Tue, Dec 22, 2009	8.73	8.83	8.64	8.68
1152	NYSE	DRH	Mon, Dec 21, 2009	8.57	8.88	8.50	8.71
1151	NYSE	DRH	Fri, Dec 18, 2009	8.36	8.51	8.09	8.51
1150	NYSE	DRH	Thu, Dec 17, 2009	8.03	8.32	8.03	8.30
1149	NYSE	DRH	Wed, Dec 16, 2009	8.08	8.19	8.00	8.16
1148	NYSE	DRH	Tue, Dec 15, 2009	8.14	8.14	7.86	7.95
1147	NYSE	DRH	Mon, Dec 14, 2009	8.10	8.17	8.02	8.16
1146	NYSE	DRH	Fri, Dec 11, 2009	8.10	8.10	7.94	8.02
1145	NYSE	DRH	Thu, Dec 10, 2009	8.27	8.44	7.90	7.97
1144	NYSE	DRH	Wed, Dec 9, 2009	8.30	8.38	8.14	8.22
1143	NYSE	DRH	Tue, Dec 8, 2009	8.17	8.41	8.12	8.30
1142	NYSE	DRH	Mon, Dec 7, 2009	8.40	8.49	8.27	8.36
1141	NYSE	DRH	Fri, Dec 4, 2009	8.17	8.42	8.10	8.40
1140	NYSE	DRH	Thu, Dec 3, 2009	8.24	8.41	7.83	7.89
1139	NYSE	DRH	Wed, Dec 2, 2009	8.14	8.32	8.13	8.21
1138	NYSE	DRH	Tue, Dec 1, 2009	8.22	8.23	8.05	8.15
1137	NYSE	DRH	Mon, Nov 30, 2009	8.00	8.08	7.71	8.04
1136	NYSE	DRH	Fri, Nov 27, 2009	8.00	8.20	8.00	8.00
1135	NYSE	DRH	Wed, Nov 25, 2009	8.53	8.53	8.37	8.42
1134	NYSE	DRH	Tue, Nov 24, 2009	8.78	8.83	8.43	8.43
1133	NYSE	DRH	Mon, Nov 23, 2009	8.45	8.65	8.37	8.43
1132	NYSE	DRH	Fri, Nov 20, 2009	8.28	8.41	8.26	8.30
1131	NYSE	DRH	Thu, Nov 19, 2009	8.60	8.60	8.16	8.35
1130	NYSE	DRH	Wed, Nov 18, 2009	8.63	8.73	8.46	8.71
1129	NYSE	DRH	Tue, Nov 17, 2009	8.78	8.83	8.56	8.61
1128	NYSE	DRH	Mon, Nov 16, 2009	8.75	8.87	8.68	8.81
1127	NYSE	DRH	Fri, Nov 13, 2009	8.56	8.66	8.43	8.64
1126	NYSE	DRH	Thu, Nov 12, 2009	8.70	8.83	8.53	8.53
1125	NYSE	DRH	Wed, Nov 11, 2009	8.60	8.96	8.60	8.80
1124	NYSE	DRH	Tue, Nov 10, 2009	8.38	8.56	8.35	8.48
1123	NYSE	DRH	Mon, Nov 9, 2009	8.18	8.56	8.09	8.55
1122	NYSE	DRH	Fri, Nov 6, 2009	8.05	8.20	7.90	8.02
1121	NYSE	DRH	Thu, Nov 5, 2009	8.07	8.21	7.88	8.21
1120	NYSE	DRH	Wed, Nov 4, 2009	7.88	8.14	7.88	7.95
1119	NYSE	DRH	Tue, Nov 3, 2009	7.43	7.90	7.39	7.90
1118	NYSE	DRH	Mon, Nov 2, 2009	7.62	7.72	7.21	7.63
1117	NYSE	DRH	Fri, Oct 30, 2009	7.93	7.93	7.43	7.61
1116	NYSE	DRH	Thu, Oct 29, 2009	7.54	8.11	7.53	8.08
1115	NYSE	DRH	Wed, Oct 28, 2009	7.99	8.12	7.49	7.49
1114	NYSE	DRH	Tue, Oct 27, 2009	8.20	8.31	8.00	8.04
1113	NYSE	DRH	Mon, Oct 26, 2009	8.30	8.37	8.08	8.10
1112	NYSE	DRH	Fri, Oct 23, 2009	8.34	8.48	8.13	8.18
1111	NYSE	DRH	Thu, Oct 22, 2009	8.35	8.44	7.96	8.39
1110	NYSE	DRH	Wed, Oct 21, 2009	8.29	8.55	8.26	8.37
1109	NYSE	DRH	Tue, Oct 20, 2009	8.28	8.66	8.28	8.42
1108	NYSE	DRH	Mon, Oct 19, 2009	8.53	8.84	8.50	8.74
1107	NYSE	DRH	Fri, Oct 16, 2009	8.49	8.58	8.10	8.50
1106	NYSE	DRH	Thu, Oct 15, 2009	8.73	8.76	8.51	8.59
1105	NYSE	DRH	Wed, Oct 14, 2009	8.72	8.84	8.58	8.73
1104	NYSE	DRH	Tue, Oct 13, 2009	8.93	8.96	8.52	8.54
1103	NYSE	DRH	Mon, Oct 12, 2009	8.87	9.10	8.77	8.92
1102	NYSE	DRH	Fri, Oct 9, 2009	8.66	9.04	8.60	8.85
1101	NYSE	DRH	Thu, Oct 8, 2009	8.49	8.69	8.36	8.64
1100	NYSE	DRH	Wed, Oct 7, 2009	8.45	8.63	8.19	8.34
1099	NYSE	DRH	Tue, Oct 6, 2009	8.47	8.88	8.37	8.52
1098	NYSE	DRH	Mon, Oct 5, 2009	7.74	8.29	7.62	8.26
1097	NYSE	DRH	Fri, Oct 2, 2009	7.74	7.87	7.50	7.71
1096	NYSE	DRH	Thu, Oct 1, 2009	8.12	8.34	7.85	7.85
1095	NYSE	DRH	Wed, Sep 30, 2009	8.25	8.46	8.06	8.10
1094	NYSE	DRH	Tue, Sep 29, 2009	8.18	8.48	8.02	8.25
1093	NYSE	DRH	Mon, Sep 28, 2009	7.83	8.22	7.77	8.19
1092	NYSE	DRH	Fri, Sep 25, 2009	7.41	7.98	7.27	7.77
1091	NYSE	DRH	Thu, Sep 24, 2009	7.54	7.72	7.40	7.43
1090	NYSE	DRH	Wed, Sep 23, 2009	7.93	8.11	7.39	7.47
1089	NYSE	DRH	Tue, Sep 22, 2009	7.72	7.97	7.56	7.85
1088	NYSE	DRH	Mon, Sep 21, 2009	7.61	7.70	7.40	7.51
1087	NYSE	DRH	Fri, Sep 18, 2009	8.09	8.17	7.66	7.77
1086	NYSE	DRH	Thu, Sep 17, 2009	8.08	8.49	7.81	8.05
1085	NYSE	DRH	Wed, Sep 16, 2009	7.71	8.19	7.71	8.19
1084	NYSE	DRH	Tue, Sep 15, 2009	7.63	7.89	7.37	7.80
1083	NYSE	DRH	Mon, Sep 14, 2009	7.33	7.71	6.99	7.68
1082	NYSE	DRH	Fri, Sep 11, 2009	7.22	7.36	7.06	7.26
1081	NYSE	DRH	Thu, Sep 10, 2009	7.04	7.15	6.95	7.11
1080	NYSE	DRH	Wed, Sep 9, 2009	7.00	7.17	6.96	7.07
1079	NYSE	DRH	Tue, Sep 8, 2009	6.80	6.98	6.63	6.94
1078	NYSE	DRH	Fri, Sep 4, 2009	6.30	6.46	6.15	6.34
1077	NYSE	DRH	Thu, Sep 3, 2009	6.23	6.35	6.11	6.35
1076	NYSE	DRH	Wed, Sep 2, 2009	6.33	6.40	6.13	6.20
1075	NYSE	DRH	Tue, Sep 1, 2009	6.83	6.83	6.39	6.43
1074	NYSE	DRH	Mon, Aug 31, 2009	6.94	7.03	6.80	6.85
1073	NYSE	DRH	Fri, Aug 28, 2009	7.20	7.22	6.94	7.05
1072	NYSE	DRH	Thu, Aug 27, 2009	7.10	7.13	6.95	7.08
1071	NYSE	DRH	Wed, Aug 26, 2009	7.07	7.13	6.96	7.10
1070	NYSE	DRH	Tue, Aug 25, 2009	7.15	7.19	7.02	7.06
1069	NYSE	DRH	Mon, Aug 24, 2009	7.15	7.15	6.98	7.04
1068	NYSE	DRH	Fri, Aug 21, 2009	6.91	7.38	6.84	7.06
1067	NYSE	DRH	Thu, Aug 20, 2009	6.60	6.81	6.54	6.80
1066	NYSE	DRH	Wed, Aug 19, 2009	6.55	6.75	6.43	6.65
1065	NYSE	DRH	Tue, Aug 18, 2009	6.66	6.79	6.58	6.69
1064	NYSE	DRH	Mon, Aug 17, 2009	6.75	6.91	6.56	6.61
1063	NYSE	DRH	Fri, Aug 14, 2009	7.03	7.15	6.76	7.09
1062	NYSE	DRH	Thu, Aug 13, 2009	7.23	7.38	7.01	7.07
1061	NYSE	DRH	Wed, Aug 12, 2009	7.01	7.38	6.99	7.17
1060	NYSE	DRH	Tue, Aug 11, 2009	7.34	7.45	6.98	6.99
1059	NYSE	DRH	Mon, Aug 10, 2009	7.74	7.74	7.33	7.44
1058	NYSE	DRH	Fri, Aug 7, 2009	7.40	7.89	7.24	7.72
1057	NYSE	DRH	Thu, Aug 6, 2009	7.38	7.70	7.13	7.23
1056	NYSE	DRH	Wed, Aug 5, 2009	7.11	7.26	6.74	7.21
1055	NYSE	DRH	Tue, Aug 4, 2009	6.69	7.37	6.65	7.04
1054	NYSE	DRH	Mon, Aug 3, 2009	6.90	7.00	6.62	6.76
1053	NYSE	DRH	Fri, Jul 31, 2009	6.81	6.93	6.72	6.76
1052	NYSE	DRH	Thu, Jul 30, 2009	6.78	6.95	6.67	6.84
1051	NYSE	DRH	Wed, Jul 29, 2009	6.60	6.75	6.53	6.59
1050	NYSE	DRH	Tue, Jul 28, 2009	7.01	7.47	6.62	6.66
1049	NYSE	DRH	Mon, Jul 27, 2009	6.98	7.14	6.83	7.13
1048	NYSE	DRH	Fri, Jul 24, 2009	6.79	7.00	6.68	6.98
1047	NYSE	DRH	Thu, Jul 23, 2009	6.31	6.97	6.29	6.88
1046	NYSE	DRH	Wed, Jul 22, 2009	6.22	6.45	6.19	6.34
1045	NYSE	DRH	Tue, Jul 21, 2009	6.43	6.54	6.09	6.24
1044	NYSE	DRH	Mon, Jul 20, 2009	6.34	6.55	6.30	6.42
1043	NYSE	DRH	Fri, Jul 17, 2009	6.21	6.54	6.12	6.32
1042	NYSE	DRH	Thu, Jul 16, 2009	6.27	6.34	5.98	6.19
1041	NYSE	DRH	Wed, Jul 15, 2009	6.02	6.56	6.00	6.35
1040	NYSE	DRH	Tue, Jul 14, 2009	5.72	5.89	5.54	5.87
1039	NYSE	DRH	Mon, Jul 13, 2009	5.49	5.83	5.42	5.71
1038	NYSE	DRH	Fri, Jul 10, 2009	5.45	5.50	5.17	5.42
1037	NYSE	DRH	Thu, Jul 9, 2009	5.33	5.71	5.29	5.50
1036	NYSE	DRH	Wed, Jul 8, 2009	5.54	5.67	5.11	5.28
1035	NYSE	DRH	Tue, Jul 7, 2009	5.89	6.00	5.52	5.56
1034	NYSE	DRH	Mon, Jul 6, 2009	5.93	5.99	5.61	5.87
1033	NYSE	DRH	Thu, Jul 2, 2009	6.26	6.29	5.85	5.97
1032	NYSE	DRH	Wed, Jul 1, 2009	6.35	6.62	6.29	6.44
1031	NYSE	DRH	Tue, Jun 30, 2009	6.20	6.42	6.17	6.26
1030	NYSE	DRH	Mon, Jun 29, 2009	6.28	6.34	6.11	6.18
1029	NYSE	DRH	Fri, Jun 26, 2009	5.88	6.35	5.81	6.23
1028	NYSE	DRH	Thu, Jun 25, 2009	5.93	5.96	5.76	5.93
1027	NYSE	DRH	Wed, Jun 24, 2009	5.81	6.12	5.78	5.93
1026	NYSE	DRH	Tue, Jun 23, 2009	6.11	6.11	5.65	5.70
1025	NYSE	DRH	Mon, Jun 22, 2009	6.42	6.55	5.91	5.97
1024	NYSE	DRH	Fri, Jun 19, 2009	6.50	6.68	6.36	6.51
1023	NYSE	DRH	Thu, Jun 18, 2009	6.57	6.63	6.22	6.32
1022	NYSE	DRH	Wed, Jun 17, 2009	6.54	6.83	6.34	6.50
1021	NYSE	DRH	Tue, Jun 16, 2009	6.72	6.93	6.37	6.51
1020	NYSE	DRH	Mon, Jun 15, 2009	7.04	7.12	6.62	6.77
1019	NYSE	DRH	Fri, Jun 12, 2009	6.81	7.25	6.71	7.24
1018	NYSE	DRH	Thu, Jun 11, 2009	7.20	7.37	6.86	6.88
1017	NYSE	DRH	Wed, Jun 10, 2009	7.52	7.62	7.12	7.21
1016	NYSE	DRH	Tue, Jun 9, 2009	7.82	7.93	7.40	7.44
1015	NYSE	DRH	Mon, Jun 8, 2009	7.61	7.88	7.37	7.75
1014	NYSE	DRH	Fri, Jun 5, 2009	7.60	7.90	7.51	7.62
1013	NYSE	DRH	Thu, Jun 4, 2009	7.15	7.65	7.05	7.47
1012	NYSE	DRH	Wed, Jun 3, 2009	7.03	7.13	6.89	7.06
1011	NYSE	DRH	Tue, Jun 2, 2009	7.04	7.22	6.97	7.12
1010	NYSE	DRH	Mon, Jun 1, 2009	6.74	7.20	6.57	7.08
1009	NYSE	DRH	Fri, May 29, 2009	6.52	6.56	6.28	6.50
1008	NYSE	DRH	Thu, May 28, 2009	6.60	6.62	6.22	6.46
1007	NYSE	DRH	Wed, May 27, 2009	6.40	6.61	6.30	6.48
1006	NYSE	DRH	Tue, May 26, 2009	5.82	6.52	5.74	6.46
1005	NYSE	DRH	Fri, May 22, 2009	6.27	6.30	5.88	5.90
1004	NYSE	DRH	Thu, May 21, 2009	6.17	6.35	5.97	6.17
1003	NYSE	DRH	Wed, May 20, 2009	6.53	6.81	6.30	6.34
1002	NYSE	DRH	Tue, May 19, 2009	6.14	6.64	6.00	6.41
1001	NYSE	DRH	Mon, May 18, 2009	5.85	6.30	5.78	6.19
1000	NYSE	DRH	Fri, May 15, 2009	5.89	6.09	5.63	5.73
999	NYSE	DRH	Thu, May 14, 2009	5.84	6.16	5.53	6.01
998	NYSE	DRH	Wed, May 13, 2009	6.22	6.22	5.75	5.81
997	NYSE	DRH	Tue, May 12, 2009	6.50	6.73	6.02	6.39
996	NYSE	DRH	Mon, May 11, 2009	7.01	7.01	6.57	6.59
995	NYSE	DRH	Fri, May 8, 2009	6.73	7.30	6.71	7.25
994	NYSE	DRH	Thu, May 7, 2009	7.20	7.36	6.39	6.53
993	NYSE	DRH	Wed, May 6, 2009	6.77	7.22	6.41	7.19
992	NYSE	DRH	Tue, May 5, 2009	7.20	7.23	6.60	6.63
991	NYSE	DRH	Mon, May 4, 2009	6.29	7.07	6.19	7.02
990	NYSE	DRH	Fri, May 1, 2009	6.53	6.66	6.13	6.26
989	NYSE	DRH	Thu, Apr 30, 2009	6.36	6.71	6.21	6.49
988	NYSE	DRH	Wed, Apr 29, 2009	5.92	6.35	5.89	6.24
987	NYSE	DRH	Tue, Apr 28, 2009	5.56	5.93	5.48	5.79
986	NYSE	DRH	Mon, Apr 27, 2009	6.32	6.46	5.43	5.68
985	NYSE	DRH	Fri, Apr 24, 2009	6.55	7.05	6.41	6.92
984	NYSE	DRH	Thu, Apr 23, 2009	6.06	6.64	5.99	6.46
983	NYSE	DRH	Wed, Apr 22, 2009	6.05	6.39	5.82	6.15
982	NYSE	DRH	Tue, Apr 21, 2009	5.40	6.21	5.03	6.18
981	NYSE	DRH	Mon, Apr 20, 2009	5.65	5.82	5.42	5.47
980	NYSE	DRH	Fri, Apr 17, 2009	5.85	6.35	5.61	6.04
979	NYSE	DRH	Thu, Apr 16, 2009	5.52	6.55	5.10	5.90
978	NYSE	DRH	Wed, Apr 15, 2009	5.00	5.40	4.95	5.39
977	NYSE	DRH	Tue, Apr 14, 2009	5.38	5.51	4.97	5.02
976	NYSE	DRH	Mon, Apr 13, 2009	4.89	5.30	4.62	5.09
975	NYSE	DRH	Thu, Apr 9, 2009	3.99	5.03	3.96	5.03
974	NYSE	DRH	Wed, Apr 8, 2009	3.68	4.03	3.60	3.88
973	NYSE	DRH	Tue, Apr 7, 2009	3.72	4.09	3.60	3.61
972	NYSE	DRH	Mon, Apr 6, 2009	3.71	3.92	3.49	3.81
971	NYSE	DRH	Fri, Apr 3, 2009	3.69	3.83	3.49	3.80
970	NYSE	DRH	Thu, Apr 2, 2009	4.02	4.04	3.55	3.70
969	NYSE	DRH	Wed, Apr 1, 2009	3.81	4.01	3.60	3.78
968	NYSE	DRH	Tue, Mar 31, 2009	3.72	4.05	3.61	4.01
967	NYSE	DRH	Mon, Mar 30, 2009	3.91	4.67	3.61	3.65
966	NYSE	DRH	Fri, Mar 27, 2009	4.37	4.42	3.98	4.10
965	NYSE	DRH	Thu, Mar 26, 2009	4.60	4.67	4.15	4.53
964	NYSE	DRH	Wed, Mar 25, 2009	4.17	4.54	3.95	4.50
963	NYSE	DRH	Tue, Mar 24, 2009	3.86	4.61	3.81	4.10
962	NYSE	DRH	Mon, Mar 23, 2009	3.85	4.48	3.78	4.41
961	NYSE	DRH	Fri, Mar 20, 2009	4.04	4.17	3.71	3.73
960	NYSE	DRH	Thu, Mar 19, 2009	4.36	4.40	3.95	3.96
959	NYSE	DRH	Wed, Mar 18, 2009	3.63	4.30	3.42	4.25
958	NYSE	DRH	Tue, Mar 17, 2009	3.41	3.64	3.30	3.63
957	NYSE	DRH	Mon, Mar 16, 2009	3.72	3.78	3.32	3.32
956	NYSE	DRH	Fri, Mar 13, 2009	3.72	3.78	3.37	3.64
955	NYSE	DRH	Thu, Mar 12, 2009	3.32	3.76	2.92	3.72
954	NYSE	DRH	Wed, Mar 11, 2009	3.41	3.58	3.04	3.36
953	NYSE	DRH	Tue, Mar 10, 2009	2.98	3.37	2.92	3.35
952	NYSE	DRH	Mon, Mar 9, 2009	2.93	3.01	2.77	2.85
951	NYSE	DRH	Fri, Mar 6, 2009	2.66	3.06	2.61	3.00
950	NYSE	DRH	Thu, Mar 5, 2009	2.88	2.93	2.63	2.67
949	NYSE	DRH	Wed, Mar 4, 2009	3.00	3.06	2.70	2.94
948	NYSE	DRH	Tue, Mar 3, 2009	2.86	3.11	2.71	2.82
947	NYSE	DRH	Mon, Mar 2, 2009	3.01	3.10	2.76	2.80
946	NYSE	DRH	Fri, Feb 27, 2009	3.32	3.66	3.01	3.09
945	NYSE	DRH	Thu, Feb 26, 2009	3.23	3.32	2.97	3.00
944	NYSE	DRH	Wed, Feb 25, 2009	3.33	3.45	3.08	3.23
943	NYSE	DRH	Tue, Feb 24, 2009	3.05	3.40	2.94	3.39
942	NYSE	DRH	Mon, Feb 23, 2009	3.35	3.39	2.93	2.96
941	NYSE	DRH	Fri, Feb 20, 2009	2.93	3.43	2.85	3.30
940	NYSE	DRH	Thu, Feb 19, 2009	3.22	3.28	3.01	3.03
939	NYSE	DRH	Wed, Feb 18, 2009	3.25	3.27	2.98	3.17
938	NYSE	DRH	Tue, Feb 17, 2009	3.35	3.36	3.15	3.18
937	NYSE	DRH	Fri, Feb 13, 2009	3.72	3.83	3.54	3.55
936	NYSE	DRH	Thu, Feb 12, 2009	3.60	3.73	3.30	3.70
935	NYSE	DRH	Wed, Feb 11, 2009	3.79	3.79	3.55	3.75
934	NYSE	DRH	Tue, Feb 10, 2009	3.97	4.03	3.56	3.65
933	NYSE	DRH	Mon, Feb 9, 2009	3.92	4.02	3.75	4.00
932	NYSE	DRH	Fri, Feb 6, 2009	3.89	4.04	3.80	4.00
931	NYSE	DRH	Thu, Feb 5, 2009	3.81	4.03	3.68	3.83
930	NYSE	DRH	Wed, Feb 4, 2009	4.03	4.16	3.84	3.88
929	NYSE	DRH	Tue, Feb 3, 2009	4.16	4.26	4.01	4.04
928	NYSE	DRH	Mon, Feb 2, 2009	4.01	4.18	3.98	4.13
927	NYSE	DRH	Fri, Jan 30, 2009	4.30	4.30	3.97	4.10
926	NYSE	DRH	Thu, Jan 29, 2009	4.46	4.46	4.06	4.14
925	NYSE	DRH	Wed, Jan 28, 2009	4.59	4.69	4.45	4.54
924	NYSE	DRH	Tue, Jan 27, 2009	4.60	4.60	4.35	4.47
923	NYSE	DRH	Mon, Jan 26, 2009	4.60	4.80	4.27	4.47
922	NYSE	DRH	Fri, Jan 23, 2009	4.01	4.66	4.01	4.59
921	NYSE	DRH	Thu, Jan 22, 2009	4.39	4.57	4.23	4.30
920	NYSE	DRH	Wed, Jan 21, 2009	4.05	4.65	4.04	4.59
919	NYSE	DRH	Tue, Jan 20, 2009	4.46	4.70	3.94	3.94
918	NYSE	DRH	Fri, Jan 16, 2009	4.53	4.77	4.23	4.61
917	NYSE	DRH	Thu, Jan 15, 2009	4.21	4.84	3.92	4.59
916	NYSE	DRH	Wed, Jan 14, 2009	4.57	4.65	4.17	4.23
915	NYSE	DRH	Tue, Jan 13, 2009	4.73	4.80	4.45	4.73
914	NYSE	DRH	Mon, Jan 12, 2009	4.98	5.00	4.44	4.67
913	NYSE	DRH	Fri, Jan 9, 2009	5.32	5.35	4.95	5.06
912	NYSE	DRH	Thu, Jan 8, 2009	5.24	5.40	5.10	5.35
911	NYSE	DRH	Wed, Jan 7, 2009	5.11	5.38	4.91	5.26
910	NYSE	DRH	Tue, Jan 6, 2009	4.71	5.42	4.71	5.31
909	NYSE	DRH	Mon, Jan 5, 2009	5.04	5.07	4.69	4.70
908	NYSE	DRH	Fri, Jan 2, 2009	5.08	5.64	5.03	5.06
907	NYSE	DRH	Wed, Dec 31, 2008	4.58	5.26	4.44	5.07
906	NYSE	DRH	Tue, Dec 30, 2008	4.20	4.59	3.98	4.55
905	NYSE	DRH	Mon, Dec 29, 2008	4.53	4.53	3.96	4.04
904	NYSE	DRH	Fri, Dec 26, 2008	4.70	4.71	4.31	4.53
903	NYSE	DRH	Wed, Dec 24, 2008	4.58	4.82	4.49	4.64
902	NYSE	DRH	Tue, Dec 23, 2008	4.95	5.01	4.60	4.71
901	NYSE	DRH	Mon, Dec 22, 2008	5.18	5.28	4.54	4.92
900	NYSE	DRH	Fri, Dec 19, 2008	4.97	5.20	4.69	5.18
899	NYSE	DRH	Thu, Dec 18, 2008	5.33	5.58	4.61	4.73
898	NYSE	DRH	Wed, Dec 17, 2008	5.07	5.87	4.93	5.57
897	NYSE	DRH	Tue, Dec 16, 2008	4.76	5.73	4.75	5.26
896	NYSE	DRH	Mon, Dec 15, 2008	4.90	4.98	4.51	4.64
895	NYSE	DRH	Fri, Dec 12, 2008	4.34	4.92	4.19	4.85
894	NYSE	DRH	Thu, Dec 11, 2008	5.48	5.60	4.28	4.34
893	NYSE	DRH	Wed, Dec 10, 2008	5.17	5.52	5.03	5.40
892	NYSE	DRH	Tue, Dec 9, 2008	6.37	6.39	5.06	5.32
891	NYSE	DRH	Mon, Dec 8, 2008	5.01	6.79	4.99	6.46
890	NYSE	DRH	Fri, Dec 5, 2008	4.04	4.79	3.85	4.77
889	NYSE	DRH	Thu, Dec 4, 2008	3.84	4.77	3.74	4.11
888	NYSE	DRH	Wed, Dec 3, 2008	3.41	3.93	3.26	3.93
887	NYSE	DRH	Tue, Dec 2, 2008	3.05	3.62	2.85	3.62
886	NYSE	DRH	Mon, Dec 1, 2008	3.57	3.93	3.00	3.00
885	NYSE	DRH	Fri, Nov 28, 2008	3.51	3.79	3.50	3.72
884	NYSE	DRH	Wed, Nov 26, 2008	2.95	3.59	2.93	3.57
883	NYSE	DRH	Tue, Nov 25, 2008	3.30	3.32	2.79	3.13
882	NYSE	DRH	Mon, Nov 24, 2008	2.93	3.68	2.70	3.26
881	NYSE	DRH	Fri, Nov 21, 2008	2.78	3.16	2.30	2.79
880	NYSE	DRH	Thu, Nov 20, 2008	2.99	3.09	2.56	2.63
879	NYSE	DRH	Wed, Nov 19, 2008	3.14	3.26	2.87	2.93
878	NYSE	DRH	Tue, Nov 18, 2008	3.22	3.35	2.92	3.33
877	NYSE	DRH	Mon, Nov 17, 2008	3.54	3.61	3.19	3.19
876	NYSE	DRH	Fri, Nov 14, 2008	4.05	4.19	3.54	3.56
875	NYSE	DRH	Thu, Nov 13, 2008	3.82	4.39	3.54	4.27
874	NYSE	DRH	Wed, Nov 12, 2008	4.22	4.25	3.76	3.76
873	NYSE	DRH	Tue, Nov 11, 2008	4.19	4.47	4.00	4.23
872	NYSE	DRH	Mon, Nov 10, 2008	4.65	4.84	4.24	4.25
871	NYSE	DRH	Fri, Nov 7, 2008	4.25	4.66	4.17	4.55
870	NYSE	DRH	Thu, Nov 6, 2008	4.78	4.79	4.23	4.25
869	NYSE	DRH	Wed, Nov 5, 2008	5.51	5.52	4.82	4.84
868	NYSE	DRH	Tue, Nov 4, 2008	4.90	5.68	4.89	5.62
867	NYSE	DRH	Mon, Nov 3, 2008	5.15	5.24	4.69	4.76
866	NYSE	DRH	Fri, Oct 31, 2008	4.49	5.19	4.33	5.18
865	NYSE	DRH	Thu, Oct 30, 2008	4.32	4.58	4.24	4.53
864	NYSE	DRH	Wed, Oct 29, 2008	3.90	4.54	3.88	4.17
863	NYSE	DRH	Tue, Oct 28, 2008	3.65	4.05	3.37	4.01
862	NYSE	DRH	Mon, Oct 27, 2008	3.75	3.93	3.41	3.50
861	NYSE	DRH	Fri, Oct 24, 2008	3.62	4.00	3.55	3.77
860	NYSE	DRH	Thu, Oct 23, 2008	4.12	4.22	3.82	3.96
859	NYSE	DRH	Wed, Oct 22, 2008	4.05	4.25	3.93	4.07
858	NYSE	DRH	Tue, Oct 21, 2008	4.19	4.41	4.15	4.18
857	NYSE	DRH	Mon, Oct 20, 2008	4.44	4.44	4.12	4.27
856	NYSE	DRH	Fri, Oct 17, 2008	3.87	4.31	3.75	4.29
855	NYSE	DRH	Thu, Oct 16, 2008	4.02	4.21	3.69	3.97
854	NYSE	DRH	Wed, Oct 15, 2008	5.01	5.01	3.60	4.00
853	NYSE	DRH	Tue, Oct 14, 2008	5.20	5.20	3.93	4.52
852	NYSE	DRH	Mon, Oct 13, 2008	5.24	5.24	4.25	4.86
851	NYSE	DRH	Fri, Oct 10, 2008	3.84	4.90	3.50	4.80
850	NYSE	DRH	Thu, Oct 9, 2008	5.31	5.53	3.99	3.99
849	NYSE	DRH	Wed, Oct 8, 2008	6.03	6.38	4.47	5.25
848	NYSE	DRH	Tue, Oct 7, 2008	6.92	7.14	6.19	6.30
847	NYSE	DRH	Mon, Oct 6, 2008	7.18	7.26	6.51	6.90
846	NYSE	DRH	Fri, Oct 3, 2008	8.15	8.19	7.12	7.55
845	NYSE	DRH	Thu, Oct 2, 2008	8.99	8.99	7.94	8.00
844	NYSE	DRH	Wed, Oct 1, 2008	8.96	9.15	8.79	9.05
843	NYSE	DRH	Tue, Sep 30, 2008	8.96	9.32	8.44	9.10
842	NYSE	DRH	Mon, Sep 29, 2008	8.81	8.99	8.16	8.61
841	NYSE	DRH	Fri, Sep 26, 2008	8.51	9.15	8.50	9.13
840	NYSE	DRH	Thu, Sep 25, 2008	8.82	8.84	8.50	8.81
839	NYSE	DRH	Wed, Sep 24, 2008	8.63	8.83	8.23	8.65
838	NYSE	DRH	Tue, Sep 23, 2008	8.92	9.12	8.78	8.96
837	NYSE	DRH	Mon, Sep 22, 2008	9.69	9.70	8.71	8.73
836	NYSE	DRH	Fri, Sep 19, 2008	10.69	10.69	9.13	9.80
835	NYSE	DRH	Thu, Sep 18, 2008	9.25	10.01	8.37	9.70
834	NYSE	DRH	Wed, Sep 17, 2008	9.24	9.29	8.68	9.04
833	NYSE	DRH	Tue, Sep 16, 2008	8.79	9.48	8.77	9.43
832	NYSE	DRH	Mon, Sep 15, 2008	9.35	9.49	8.82	8.93
831	NYSE	DRH	Fri, Sep 12, 2008	9.45	9.71	9.33	9.68
830	NYSE	DRH	Thu, Sep 11, 2008	9.33	9.68	9.25	9.67
829	NYSE	DRH	Wed, Sep 10, 2008	9.71	9.77	9.33	9.58
828	NYSE	DRH	Tue, Sep 9, 2008	9.79	10.21	9.41	9.49
827	NYSE	DRH	Mon, Sep 8, 2008	9.60	10.04	9.48	9.93
826	NYSE	DRH	Fri, Sep 5, 2008	9.15	9.40	9.02	9.37
825	NYSE	DRH	Thu, Sep 4, 2008	9.53	9.56	9.19	9.25
824	NYSE	DRH	Wed, Sep 3, 2008	9.28	9.59	9.13	9.58
823	NYSE	DRH	Tue, Sep 2, 2008	9.45	9.57	9.24	9.40
822	NYSE	DRH	Fri, Aug 29, 2008	9.22	9.34	9.12	9.21
821	NYSE	DRH	Thu, Aug 28, 2008	9.05	9.31	8.99	9.28
820	NYSE	DRH	Wed, Aug 27, 2008	9.03	9.18	8.88	9.03
819	NYSE	DRH	Tue, Aug 26, 2008	8.97	9.10	8.89	9.07
818	NYSE	DRH	Mon, Aug 25, 2008	8.95	9.03	8.80	8.97
817	NYSE	DRH	Fri, Aug 22, 2008	9.08	9.24	8.81	9.06
816	NYSE	DRH	Thu, Aug 21, 2008	8.99	9.01	8.73	8.90
815	NYSE	DRH	Wed, Aug 20, 2008	9.01	9.19	8.88	8.97
814	NYSE	DRH	Tue, Aug 19, 2008	9.34	9.38	8.92	8.99
813	NYSE	DRH	Mon, Aug 18, 2008	9.59	9.64	9.27	9.34
812	NYSE	DRH	Fri, Aug 15, 2008	9.82	9.88	9.47	9.55
811	NYSE	DRH	Thu, Aug 14, 2008	9.39	9.72	9.39	9.61
810	NYSE	DRH	Wed, Aug 13, 2008	9.59	9.68	9.30	9.46
809	NYSE	DRH	Tue, Aug 12, 2008	9.91	9.96	9.51	9.59
808	NYSE	DRH	Mon, Aug 11, 2008	9.76	10.19	9.65	10.01
807	NYSE	DRH	Fri, Aug 8, 2008	9.17	9.87	9.14	9.78
806	NYSE	DRH	Thu, Aug 7, 2008	9.15	9.53	9.06	9.14
805	NYSE	DRH	Wed, Aug 6, 2008	9.40	9.50	9.17	9.33
804	NYSE	DRH	Tue, Aug 5, 2008	9.13	9.57	9.08	9.50
803	NYSE	DRH	Mon, Aug 4, 2008	9.18	9.18	8.96	8.98
802	NYSE	DRH	Fri, Aug 1, 2008	9.30	9.34	9.00	9.20
801	NYSE	DRH	Thu, Jul 31, 2008	9.23	9.39	9.01	9.22
800	NYSE	DRH	Wed, Jul 30, 2008	9.55	9.69	9.02	9.36
799	NYSE	DRH	Tue, Jul 29, 2008	8.90	9.55	8.88	9.52
798	NYSE	DRH	Mon, Jul 28, 2008	9.04	9.30	8.71	8.79
797	NYSE	DRH	Fri, Jul 25, 2008	8.97	9.36	8.86	9.10
796	NYSE	DRH	Thu, Jul 24, 2008	9.61	9.61	8.75	8.84
795	NYSE	DRH	Wed, Jul 23, 2008	9.33	9.84	9.22	9.52
794	NYSE	DRH	Tue, Jul 22, 2008	9.32	9.77	9.21	9.69
793	NYSE	DRH	Mon, Jul 21, 2008	9.20	9.48	9.14	9.39
792	NYSE	DRH	Fri, Jul 18, 2008	9.43	9.43	9.15	9.24
791	NYSE	DRH	Thu, Jul 17, 2008	9.08	9.44	8.59	9.42
790	NYSE	DRH	Wed, Jul 16, 2008	8.70	9.37	8.44	9.37
789	NYSE	DRH	Tue, Jul 15, 2008	8.55	9.09	8.40	8.65
788	NYSE	DRH	Mon, Jul 14, 2008	9.41	9.54	8.69	8.70
787	NYSE	DRH	Fri, Jul 11, 2008	9.28	9.52	9.05	9.30
786	NYSE	DRH	Thu, Jul 10, 2008	9.50	9.73	9.16	9.46
785	NYSE	DRH	Wed, Jul 9, 2008	10.71	10.72	9.48	9.53
784	NYSE	DRH	Tue, Jul 8, 2008	9.92	11.03	9.44	10.70
783	NYSE	DRH	Mon, Jul 7, 2008	10.48	10.51	9.77	9.99
782	NYSE	DRH	Thu, Jul 3, 2008	10.51	10.59	10.34	10.38
781	NYSE	DRH	Wed, Jul 2, 2008	10.90	10.95	10.46	10.48
780	NYSE	DRH	Tue, Jul 1, 2008	10.79	11.01	10.41	10.94
779	NYSE	DRH	Mon, Jun 30, 2008	10.90	11.14	10.73	10.89
778	NYSE	DRH	Fri, Jun 27, 2008	11.33	11.38	10.85	10.94
777	NYSE	DRH	Thu, Jun 26, 2008	11.62	11.74	11.28	11.30
776	NYSE	DRH	Wed, Jun 25, 2008	11.60	11.91	11.55	11.78
775	NYSE	DRH	Tue, Jun 24, 2008	11.47	11.77	11.40	11.62
774	NYSE	DRH	Mon, Jun 23, 2008	11.94	12.10	11.53	11.56
773	NYSE	DRH	Fri, Jun 20, 2008	12.02	12.09	11.70	11.87
772	NYSE	DRH	Thu, Jun 19, 2008	11.69	12.08	11.66	12.07
771	NYSE	DRH	Wed, Jun 18, 2008	11.76	11.97	11.59	11.68
770	NYSE	DRH	Tue, Jun 17, 2008	12.00	12.20	11.85	11.85
769	NYSE	DRH	Mon, Jun 16, 2008	11.86	11.98	11.63	11.98
768	NYSE	DRH	Fri, Jun 13, 2008	12.02	12.08	11.60	11.96
767	NYSE	DRH	Thu, Jun 12, 2008	11.85	12.05	11.72	11.88
766	NYSE	DRH	Wed, Jun 11, 2008	11.86	12.12	11.70	11.72
765	NYSE	DRH	Tue, Jun 10, 2008	11.79	12.14	11.68	12.04
764	NYSE	DRH	Mon, Jun 9, 2008	12.14	12.19	11.88	11.90
763	NYSE	DRH	Fri, Jun 6, 2008	12.63	12.70	12.00	12.01
762	NYSE	DRH	Thu, Jun 5, 2008	12.45	12.93	12.45	12.75
761	NYSE	DRH	Wed, Jun 4, 2008	12.67	12.82	12.42	12.49
760	NYSE	DRH	Tue, Jun 3, 2008	13.03	13.12	12.61	12.75
759	NYSE	DRH	Mon, Jun 2, 2008	13.72	13.75	12.89	12.91
758	NYSE	DRH	Fri, May 30, 2008	13.93	13.93	13.58	13.71
757	NYSE	DRH	Thu, May 29, 2008	13.86	14.17	13.84	13.99
756	NYSE	DRH	Wed, May 28, 2008	13.96	14.05	13.75	13.86
755	NYSE	DRH	Tue, May 27, 2008	13.75	14.02	13.69	13.92
754	NYSE	DRH	Fri, May 23, 2008	13.74	13.89	13.48	13.75
753	NYSE	DRH	Thu, May 22, 2008	13.72	13.94	13.64	13.86
752	NYSE	DRH	Wed, May 21, 2008	13.99	14.12	13.72	13.74
751	NYSE	DRH	Tue, May 20, 2008	13.78	13.96	13.54	13.92
750	NYSE	DRH	Mon, May 19, 2008	13.75	13.97	13.53	13.79
749	NYSE	DRH	Fri, May 16, 2008	14.45	14.45	13.69	13.73
748	NYSE	DRH	Thu, May 15, 2008	14.34	14.46	14.05	14.28
747	NYSE	DRH	Wed, May 14, 2008	14.18	14.65	14.18	14.41
746	NYSE	DRH	Tue, May 13, 2008	13.92	14.23	13.79	14.20
745	NYSE	DRH	Mon, May 12, 2008	13.50	14.00	13.50	13.98
744	NYSE	DRH	Fri, May 9, 2008	13.50	13.93	13.41	13.50
743	NYSE	DRH	Thu, May 8, 2008	13.82	13.92	13.55	13.71
742	NYSE	DRH	Wed, May 7, 2008	13.75	14.01	13.50	13.75
741	NYSE	DRH	Tue, May 6, 2008	13.73	13.85	13.32	13.78
740	NYSE	DRH	Mon, May 5, 2008	13.21	13.76	13.14	13.74
739	NYSE	DRH	Fri, May 2, 2008	13.24	13.40	13.09	13.31
738	NYSE	DRH	Thu, May 1, 2008	12.81	13.20	12.61	13.17
737	NYSE	DRH	Wed, Apr 30, 2008	12.60	12.97	12.35	12.75
736	NYSE	DRH	Tue, Apr 29, 2008	13.18	13.25	12.91	13.18
735	NYSE	DRH	Mon, Apr 28, 2008	13.08	13.22	12.96	13.18
734	NYSE	DRH	Fri, Apr 25, 2008	12.99	13.14	12.73	12.99
733	NYSE	DRH	Thu, Apr 24, 2008	12.63	12.99	12.45	12.95
732	NYSE	DRH	Wed, Apr 23, 2008	12.91	12.92	12.55	12.64
731	NYSE	DRH	Tue, Apr 22, 2008	12.95	13.13	12.76	12.83
730	NYSE	DRH	Mon, Apr 21, 2008	13.42	13.59	13.39	13.52
729	NYSE	DRH	Fri, Apr 18, 2008	13.75	14.00	13.46	13.56
728	NYSE	DRH	Thu, Apr 17, 2008	13.59	13.74	13.37	13.66
727	NYSE	DRH	Wed, Apr 16, 2008	13.11	13.68	13.11	13.67
726	NYSE	DRH	Tue, Apr 15, 2008	12.82	12.97	12.62	12.97
725	NYSE	DRH	Mon, Apr 14, 2008	12.75	13.04	12.60	12.71
724	NYSE	DRH	Fri, Apr 11, 2008	12.96	12.99	12.74	12.77
723	NYSE	DRH	Thu, Apr 10, 2008	12.95	13.43	12.85	13.10
722	NYSE	DRH	Wed, Apr 9, 2008	13.41	13.50	12.92	12.95
721	NYSE	DRH	Tue, Apr 8, 2008	13.50	13.64	13.29	13.42
720	NYSE	DRH	Mon, Apr 7, 2008	13.49	13.69	13.36	13.50
719	NYSE	DRH	Fri, Apr 4, 2008	13.75	13.80	13.30	13.41
718	NYSE	DRH	Thu, Apr 3, 2008	13.52	13.91	13.32	13.77
717	NYSE	DRH	Wed, Apr 2, 2008	13.35	13.68	13.12	13.62
716	NYSE	DRH	Tue, Apr 1, 2008	12.86	13.41	12.79	13.33
715	NYSE	DRH	Mon, Mar 31, 2008	12.77	13.02	12.57	12.67
714	NYSE	DRH	Fri, Mar 28, 2008	12.93	13.06	12.60	12.69
713	NYSE	DRH	Thu, Mar 27, 2008	12.95	13.42	12.84	12.91
712	NYSE	DRH	Wed, Mar 26, 2008	13.03	13.06	12.63	12.91
711	NYSE	DRH	Tue, Mar 25, 2008	13.29	13.37	13.02	13.14
710	NYSE	DRH	Mon, Mar 24, 2008	12.84	13.49	12.81	13.35
709	NYSE	DRH	Thu, Mar 20, 2008	12.67	12.86	12.53	12.80
708	NYSE	DRH	Wed, Mar 19, 2008	13.10	13.10	12.47	12.47
707	NYSE	DRH	Tue, Mar 18, 2008	12.88	13.00	12.42	12.95
706	NYSE	DRH	Mon, Mar 17, 2008	12.54	12.98	12.51	12.60
705	NYSE	DRH	Fri, Mar 14, 2008	13.25	13.39	12.68	12.89
704	NYSE	DRH	Thu, Mar 13, 2008	12.38	13.32	12.26	13.19
703	NYSE	DRH	Wed, Mar 12, 2008	12.58	13.05	12.38	12.60
702	NYSE	DRH	Tue, Mar 11, 2008	11.90	12.69	11.90	12.56
701	NYSE	DRH	Mon, Mar 10, 2008	11.80	11.89	11.50	11.50
700	NYSE	DRH	Fri, Mar 7, 2008	11.69	12.05	11.57	11.78
699	NYSE	DRH	Thu, Mar 6, 2008	12.39	12.39	11.80	11.88
698	NYSE	DRH	Wed, Mar 5, 2008	12.29	12.63	12.10	12.41
697	NYSE	DRH	Tue, Mar 4, 2008	12.45	12.63	12.30	12.59
696	NYSE	DRH	Mon, Mar 3, 2008	12.45	12.58	12.25	12.53
695	NYSE	DRH	Fri, Feb 29, 2008	12.84	12.91	12.47	12.49
694	NYSE	DRH	Thu, Feb 28, 2008	13.19	13.26	12.89	13.05
693	NYSE	DRH	Wed, Feb 27, 2008	13.17	13.39	13.00	13.24
692	NYSE	DRH	Tue, Feb 26, 2008	13.38	13.64	13.12	13.32
691	NYSE	DRH	Mon, Feb 25, 2008	12.95	13.50	12.72	13.50
690	NYSE	DRH	Fri, Feb 22, 2008	12.85	12.95	12.57	12.95
689	NYSE	DRH	Thu, Feb 21, 2008	13.50	13.67	12.77	12.80
688	NYSE	DRH	Wed, Feb 20, 2008	13.08	13.38	12.92	13.38
687	NYSE	DRH	Tue, Feb 19, 2008	13.55	13.64	13.10	13.25
686	NYSE	DRH	Fri, Feb 15, 2008	12.95	13.33	12.81	13.33
685	NYSE	DRH	Thu, Feb 14, 2008	13.57	13.57	13.06	13.06
684	NYSE	DRH	Wed, Feb 13, 2008	13.37	13.61	12.96	13.52
683	NYSE	DRH	Tue, Feb 12, 2008	12.79	13.23	12.70	13.12
682	NYSE	DRH	Mon, Feb 11, 2008	13.01	13.01	12.64	12.75
681	NYSE	DRH	Fri, Feb 8, 2008	13.62	13.75	12.91	13.03
680	NYSE	DRH	Thu, Feb 7, 2008	13.23	13.74	13.05	13.68
679	NYSE	DRH	Wed, Feb 6, 2008	13.41	13.83	13.08	13.25
678	NYSE	DRH	Tue, Feb 5, 2008	13.30	13.73	13.20	13.27
677	NYSE	DRH	Mon, Feb 4, 2008	13.36	13.69	13.17	13.51
676	NYSE	DRH	Fri, Feb 1, 2008	13.18	13.60	12.77	13.37
675	NYSE	DRH	Thu, Jan 31, 2008	13.24	13.58	12.96	13.17
674	NYSE	DRH	Wed, Jan 30, 2008	13.89	14.15	13.43	13.45
673	NYSE	DRH	Tue, Jan 29, 2008	14.43	14.50	13.94	14.01
672	NYSE	DRH	Mon, Jan 28, 2008	13.67	14.36	13.13	14.36
671	NYSE	DRH	Fri, Jan 25, 2008	13.67	14.22	13.38	13.66
670	NYSE	DRH	Thu, Jan 24, 2008	15.22	15.28	14.23	14.53
669	NYSE	DRH	Wed, Jan 23, 2008	13.35	15.18	13.35	15.14
668	NYSE	DRH	Tue, Jan 22, 2008	12.77	13.93	12.77	13.69
667	NYSE	DRH	Fri, Jan 18, 2008	13.83	14.04	12.91	13.30
666	NYSE	DRH	Thu, Jan 17, 2008	14.15	14.33	13.69	13.75
665	NYSE	DRH	Wed, Jan 16, 2008	13.54	14.48	13.42	14.12
664	NYSE	DRH	Tue, Jan 15, 2008	13.75	13.76	13.29	13.60
663	NYSE	DRH	Mon, Jan 14, 2008	13.98	14.17	13.52	13.92
662	NYSE	DRH	Fri, Jan 11, 2008	13.91	14.24	13.57	13.81
661	NYSE	DRH	Thu, Jan 10, 2008	13.37	14.44	13.37	14.05
660	NYSE	DRH	Wed, Jan 9, 2008	13.43	13.68	13.00	13.58
659	NYSE	DRH	Tue, Jan 8, 2008	14.26	14.71	13.48	13.56
658	NYSE	DRH	Mon, Jan 7, 2008	14.50	14.64	13.94	14.19
657	NYSE	DRH	Fri, Jan 4, 2008	14.26	14.70	13.85	14.40
656	NYSE	DRH	Thu, Jan 3, 2008	15.00	15.23	14.38	14.42
655	NYSE	DRH	Wed, Jan 2, 2008	15.01	15.33	14.69	15.01
654	NYSE	DRH	Mon, Dec 31, 2007	15.04	15.08	14.50	14.98
653	NYSE	DRH	Fri, Dec 28, 2007	15.70	15.82	15.06	15.08
652	NYSE	DRH	Thu, Dec 27, 2007	16.25	16.49	15.43	15.46
651	NYSE	DRH	Wed, Dec 26, 2007	16.75	16.97	16.40	16.57
650	NYSE	DRH	Mon, Dec 24, 2007	16.33	17.04	16.15	17.04
649	NYSE	DRH	Fri, Dec 21, 2007	15.76	16.30	15.69	16.21
648	NYSE	DRH	Thu, Dec 20, 2007	15.93	16.00	15.48	15.64
647	NYSE	DRH	Wed, Dec 19, 2007	15.40	15.79	15.34	15.76
646	NYSE	DRH	Tue, Dec 18, 2007	15.20	15.49	14.84	15.37
645	NYSE	DRH	Mon, Dec 17, 2007	15.63	15.63	14.99	14.99
644	NYSE	DRH	Fri, Dec 14, 2007	16.30	16.70	15.70	15.70
643	NYSE	DRH	Thu, Dec 13, 2007	16.53	16.62	16.27	16.55
642	NYSE	DRH	Wed, Dec 12, 2007	17.03	17.54	16.36	16.63
641	NYSE	DRH	Tue, Dec 11, 2007	17.63	17.97	16.56	16.60
640	NYSE	DRH	Mon, Dec 10, 2007	17.15	17.69	17.04	17.60
639	NYSE	DRH	Fri, Dec 7, 2007	17.50	17.54	17.15	17.21
638	NYSE	DRH	Thu, Dec 6, 2007	17.00	17.55	16.94	17.51
637	NYSE	DRH	Wed, Dec 5, 2007	16.49	17.05	16.49	17.05
636	NYSE	DRH	Tue, Dec 4, 2007	17.01	17.01	16.21	16.21
635	NYSE	DRH	Mon, Dec 3, 2007	17.41	17.41	16.89	17.16
634	NYSE	DRH	Fri, Nov 30, 2007	17.88	18.00	17.17	17.32
633	NYSE	DRH	Thu, Nov 29, 2007	17.35	17.52	16.99	17.45
632	NYSE	DRH	Wed, Nov 28, 2007	16.95	19.98	16.85	17.38
631	NYSE	DRH	Tue, Nov 27, 2007	16.24	16.75	16.24	16.67
630	NYSE	DRH	Mon, Nov 26, 2007	17.35	17.35	16.29	16.29
629	NYSE	DRH	Fri, Nov 23, 2007	17.20	17.45	17.07	17.34
628	NYSE	DRH	Wed, Nov 21, 2007	16.70	17.13	16.45	17.01
627	NYSE	DRH	Tue, Nov 20, 2007	17.15	17.61	16.57	16.90
626	NYSE	DRH	Mon, Nov 19, 2007	17.45	17.62	17.10	17.10
625	NYSE	DRH	Fri, Nov 16, 2007	18.24	18.24	17.35	17.71
624	NYSE	DRH	Thu, Nov 15, 2007	17.60	18.05	17.34	18.05
623	NYSE	DRH	Wed, Nov 14, 2007	18.19	18.24	17.47	17.60
622	NYSE	DRH	Tue, Nov 13, 2007	17.79	18.12	17.75	18.10
621	NYSE	DRH	Mon, Nov 12, 2007	17.63	17.85	17.55	17.68
620	NYSE	DRH	Fri, Nov 9, 2007	17.75	17.90	17.44	17.67
619	NYSE	DRH	Thu, Nov 8, 2007	18.30	18.30	17.37	18.02
618	NYSE	DRH	Wed, Nov 7, 2007	18.69	18.92	18.00	18.15
617	NYSE	DRH	Tue, Nov 6, 2007	18.33	18.78	18.06	18.78
616	NYSE	DRH	Mon, Nov 5, 2007	18.03	18.55	17.90	18.28
615	NYSE	DRH	Fri, Nov 2, 2007	18.52	18.78	18.06	18.40
614	NYSE	DRH	Thu, Nov 1, 2007	18.85	18.85	17.94	18.08
613	NYSE	DRH	Wed, Oct 31, 2007	18.70	19.18	18.56	19.16
612	NYSE	DRH	Tue, Oct 30, 2007	18.36	18.71	18.36	18.60
611	NYSE	DRH	Mon, Oct 29, 2007	18.73	18.73	18.31	18.40
610	NYSE	DRH	Fri, Oct 26, 2007	18.37	18.74	18.20	18.59
609	NYSE	DRH	Thu, Oct 25, 2007	18.24	18.50	17.97	18.13
608	NYSE	DRH	Wed, Oct 24, 2007	18.15	18.20	17.73	18.12
607	NYSE	DRH	Tue, Oct 23, 2007	18.28	18.42	17.82	18.25
606	NYSE	DRH	Mon, Oct 22, 2007	17.50	18.14	17.41	18.07
605	NYSE	DRH	Fri, Oct 19, 2007	18.40	18.57	17.76	17.76
604	NYSE	DRH	Thu, Oct 18, 2007	17.98	18.48	17.88	18.42
603	NYSE	DRH	Wed, Oct 17, 2007	17.90	18.10	17.45	18.05
602	NYSE	DRH	Tue, Oct 16, 2007	17.93	18.42	17.45	17.85
601	NYSE	DRH	Mon, Oct 15, 2007	18.10	18.13	17.64	17.64
600	NYSE	DRH	Fri, Oct 12, 2007	17.96	18.15	17.83	18.10
599	NYSE	DRH	Thu, Oct 11, 2007	18.25	18.35	17.82	17.87
598	NYSE	DRH	Wed, Oct 10, 2007	18.10	18.25	17.95	18.22
597	NYSE	DRH	Tue, Oct 9, 2007	18.00	18.10	17.70	18.04
596	NYSE	DRH	Mon, Oct 8, 2007	18.15	18.19	17.77	17.98
595	NYSE	DRH	Fri, Oct 5, 2007	18.36	18.44	18.02	18.24
594	NYSE	DRH	Thu, Oct 4, 2007	18.65	18.65	18.12	18.14
593	NYSE	DRH	Wed, Oct 3, 2007	18.47	18.96	18.30	18.54
592	NYSE	DRH	Tue, Oct 2, 2007	18.19	18.61	17.94	18.61
591	NYSE	DRH	Mon, Oct 1, 2007	17.44	18.20	17.33	18.13
590	NYSE	DRH	Fri, Sep 28, 2007	17.50	17.55	17.08	17.41
589	NYSE	DRH	Thu, Sep 27, 2007	17.35	17.54	17.18	17.52
588	NYSE	DRH	Wed, Sep 26, 2007	17.49	17.56	17.09	17.25
587	NYSE	DRH	Tue, Sep 25, 2007	17.81	17.81	17.30	17.34
586	NYSE	DRH	Mon, Sep 24, 2007	17.74	18.20	17.61	17.89
585	NYSE	DRH	Fri, Sep 21, 2007	17.84	17.95	17.69	17.78
584	NYSE	DRH	Thu, Sep 20, 2007	18.29	18.36	17.64	17.67
583	NYSE	DRH	Wed, Sep 19, 2007	18.00	18.82	18.00	18.34
582	NYSE	DRH	Tue, Sep 18, 2007	17.22	17.85	17.06	17.85
581	NYSE	DRH	Mon, Sep 17, 2007	17.15	17.22	17.02	17.14
580	NYSE	DRH	Fri, Sep 14, 2007	17.10	17.41	17.00	17.27
579	NYSE	DRH	Thu, Sep 13, 2007	17.12	17.50	17.01	17.32
578	NYSE	DRH	Wed, Sep 12, 2007	17.02	17.34	17.02	17.11
577	NYSE	DRH	Tue, Sep 11, 2007	16.81	17.16	16.70	17.15
576	NYSE	DRH	Mon, Sep 10, 2007	17.00	17.13	16.63	16.71
575	NYSE	DRH	Fri, Sep 7, 2007	17.07	17.18	16.89	17.04
574	NYSE	DRH	Thu, Sep 6, 2007	17.39	17.45	17.17	17.43
573	NYSE	DRH	Wed, Sep 5, 2007	17.80	17.92	17.16	17.35
572	NYSE	DRH	Tue, Sep 4, 2007	17.93	18.07	17.84	18.00
571	NYSE	DRH	Fri, Aug 31, 2007	17.74	18.17	17.65	17.95
570	NYSE	DRH	Thu, Aug 30, 2007	17.10	17.48	17.01	17.44
569	NYSE	DRH	Wed, Aug 29, 2007	17.12	17.34	16.77	17.24
568	NYSE	DRH	Tue, Aug 28, 2007	17.17	17.22	16.77	16.83
567	NYSE	DRH	Mon, Aug 27, 2007	17.70	18.15	17.31	17.32
566	NYSE	DRH	Fri, Aug 24, 2007	17.07	17.85	17.01	17.72
565	NYSE	DRH	Thu, Aug 23, 2007	17.68	17.79	16.89	16.99
564	NYSE	DRH	Wed, Aug 22, 2007	16.98	17.62	16.93	17.56
563	NYSE	DRH	Tue, Aug 21, 2007	16.34	16.80	16.26	16.78
562	NYSE	DRH	Mon, Aug 20, 2007	16.49	16.91	16.16	16.40
561	NYSE	DRH	Fri, Aug 17, 2007	16.90	16.99	16.00	16.45
560	NYSE	DRH	Thu, Aug 16, 2007	15.38	16.42	15.30	16.09
559	NYSE	DRH	Wed, Aug 15, 2007	15.93	16.61	15.50	15.57
558	NYSE	DRH	Tue, Aug 14, 2007	16.60	16.64	15.95	15.99
557	NYSE	DRH	Mon, Aug 13, 2007	17.00	17.20	16.60	16.63
556	NYSE	DRH	Fri, Aug 10, 2007	16.32	17.25	15.98	16.55
555	NYSE	DRH	Thu, Aug 9, 2007	17.20	17.35	16.77	16.93
554	NYSE	DRH	Wed, Aug 8, 2007	16.79	17.42	16.70	17.35
553	NYSE	DRH	Tue, Aug 7, 2007	16.42	17.00	16.15	16.57
552	NYSE	DRH	Mon, Aug 6, 2007	16.32	16.59	15.61	16.52
551	NYSE	DRH	Fri, Aug 3, 2007	16.97	17.02	16.16	16.26
550	NYSE	DRH	Thu, Aug 2, 2007	16.92	17.17	16.85	16.99
549	NYSE	DRH	Wed, Aug 1, 2007	16.79	17.13	16.20	16.85
548	NYSE	DRH	Tue, Jul 31, 2007	16.86	17.68	16.74	16.84
547	NYSE	DRH	Mon, Jul 30, 2007	16.83	17.00	16.28	16.62
546	NYSE	DRH	Fri, Jul 27, 2007	16.51	16.80	16.17	16.50
545	NYSE	DRH	Thu, Jul 26, 2007	17.20	17.83	16.89	16.99
544	NYSE	DRH	Wed, Jul 25, 2007	18.10	18.50	17.26	17.70
543	NYSE	DRH	Tue, Jul 24, 2007	18.16	18.38	17.76	17.86
542	NYSE	DRH	Mon, Jul 23, 2007	19.00	19.10	18.39	18.42
541	NYSE	DRH	Fri, Jul 20, 2007	19.32	19.33	18.65	18.78
540	NYSE	DRH	Thu, Jul 19, 2007	19.62	19.77	19.36	19.37
539	NYSE	DRH	Wed, Jul 18, 2007	19.25	19.53	19.15	19.43
538	NYSE	DRH	Tue, Jul 17, 2007	20.00	20.16	19.78	19.78
537	NYSE	DRH	Mon, Jul 16, 2007	19.84	20.30	19.54	19.92
536	NYSE	DRH	Fri, Jul 13, 2007	20.01	20.15	19.91	19.95
535	NYSE	DRH	Thu, Jul 12, 2007	20.27	20.39	19.94	20.11
534	NYSE	DRH	Wed, Jul 11, 2007	20.67	20.67	19.98	20.10
533	NYSE	DRH	Tue, Jul 10, 2007	21.15	21.26	20.63	20.65
532	NYSE	DRH	Mon, Jul 9, 2007	21.26	21.70	21.17	21.38
531	NYSE	DRH	Fri, Jul 6, 2007	21.36	21.61	21.14	21.18
530	NYSE	DRH	Thu, Jul 5, 2007	21.15	22.00	21.15	21.44
529	NYSE	DRH	Tue, Jul 3, 2007	19.92	20.39	19.75	20.27
528	NYSE	DRH	Mon, Jul 2, 2007	19.46	20.07	19.11	19.92
527	NYSE	DRH	Fri, Jun 29, 2007	19.38	19.63	18.99	19.08
526	NYSE	DRH	Thu, Jun 28, 2007	19.34	19.53	19.07	19.28
525	NYSE	DRH	Wed, Jun 27, 2007	18.99	19.35	18.97	19.27
524	NYSE	DRH	Tue, Jun 26, 2007	19.43	19.56	18.94	19.18
523	NYSE	DRH	Mon, Jun 25, 2007	19.43	20.00	18.94	19.24
522	NYSE	DRH	Fri, Jun 22, 2007	19.05	20.35	19.03	19.44
521	NYSE	DRH	Thu, Jun 21, 2007	18.14	19.33	18.14	19.04
520	NYSE	DRH	Wed, Jun 20, 2007	18.64	18.65	17.97	18.14
519	NYSE	DRH	Tue, Jun 19, 2007	18.21	18.55	18.15	18.52
518	NYSE	DRH	Mon, Jun 18, 2007	18.50	18.51	18.15	18.25
517	NYSE	DRH	Fri, Jun 15, 2007	18.81	18.89	18.45	18.50
516	NYSE	DRH	Thu, Jun 14, 2007	18.58	18.65	18.31	18.35
515	NYSE	DRH	Wed, Jun 13, 2007	18.26	18.65	18.10	18.54
514	NYSE	DRH	Tue, Jun 12, 2007	18.55	18.55	18.10	18.18
513	NYSE	DRH	Mon, Jun 11, 2007	18.96	18.96	18.50	18.60
512	NYSE	DRH	Fri, Jun 8, 2007	18.78	19.10	18.51	18.98
511	NYSE	DRH	Thu, Jun 7, 2007	19.27	19.27	18.70	18.81
510	NYSE	DRH	Wed, Jun 6, 2007	19.51	19.51	19.06	19.40
509	NYSE	DRH	Tue, Jun 5, 2007	20.00	20.04	19.50	19.58
508	NYSE	DRH	Mon, Jun 4, 2007	20.75	20.75	20.04	20.14
507	NYSE	DRH	Fri, Jun 1, 2007	20.70	21.10	20.21	20.35
506	NYSE	DRH	Thu, May 31, 2007	20.22	21.42	20.15	20.94
505	NYSE	DRH	Wed, May 30, 2007	19.30	20.24	19.22	20.23
504	NYSE	DRH	Tue, May 29, 2007	19.18	19.57	19.18	19.51
503	NYSE	DRH	Fri, May 25, 2007	19.04	19.41	18.99	19.04
502	NYSE	DRH	Thu, May 24, 2007	19.01	19.20	18.77	19.00
501	NYSE	DRH	Wed, May 23, 2007	19.04	19.39	18.85	19.00
500	NYSE	DRH	Tue, May 22, 2007	18.20	19.00	18.12	19.00
499	NYSE	DRH	Mon, May 21, 2007	18.34	18.63	18.18	18.20
498	NYSE	DRH	Fri, May 18, 2007	18.23	18.58	18.09	18.30
497	NYSE	DRH	Thu, May 17, 2007	18.60	18.60	18.11	18.14
496	NYSE	DRH	Wed, May 16, 2007	18.69	18.72	18.32	18.62
495	NYSE	DRH	Tue, May 15, 2007	18.61	18.96	18.43	18.60
494	NYSE	DRH	Mon, May 14, 2007	18.75	18.85	18.43	18.58
493	NYSE	DRH	Fri, May 11, 2007	18.69	18.92	18.61	18.74
492	NYSE	DRH	Thu, May 10, 2007	18.91	19.13	18.52	18.53
491	NYSE	DRH	Wed, May 9, 2007	18.69	19.17	18.68	19.05
490	NYSE	DRH	Tue, May 8, 2007	18.83	18.86	18.38	18.78
489	NYSE	DRH	Mon, May 7, 2007	18.78	19.00	18.78	18.89
488	NYSE	DRH	Fri, May 4, 2007	18.77	18.94	18.61	18.89
487	NYSE	DRH	Thu, May 3, 2007	18.76	18.82	18.50	18.75
486	NYSE	DRH	Wed, May 2, 2007	18.40	18.78	18.22	18.74
485	NYSE	DRH	Tue, May 1, 2007	18.93	18.93	18.30	18.45
484	NYSE	DRH	Mon, Apr 30, 2007	19.05	19.05	18.23	18.29
483	NYSE	DRH	Fri, Apr 27, 2007	19.10	19.15	18.62	18.95
482	NYSE	DRH	Thu, Apr 26, 2007	19.38	19.53	18.89	19.14
481	NYSE	DRH	Wed, Apr 25, 2007	19.37	19.52	19.06	19.43
480	NYSE	DRH	Tue, Apr 24, 2007	19.35	19.41	19.02	19.28
479	NYSE	DRH	Mon, Apr 23, 2007	19.03	19.35	19.02	19.21
478	NYSE	DRH	Fri, Apr 20, 2007	19.01	19.17	18.89	19.09
477	NYSE	DRH	Thu, Apr 19, 2007	19.01	19.15	18.79	18.92
476	NYSE	DRH	Wed, Apr 18, 2007	19.45	19.45	18.95	19.20
475	NYSE	DRH	Tue, Apr 17, 2007	19.37	19.71	19.31	19.60
474	NYSE	DRH	Mon, Apr 16, 2007	19.13	19.42	19.02	19.40
473	NYSE	DRH	Fri, Apr 13, 2007	18.99	19.00	18.77	18.97
472	NYSE	DRH	Thu, Apr 12, 2007	18.57	19.01	18.57	18.88
471	NYSE	DRH	Wed, Apr 11, 2007	18.80	19.32	18.80	19.05
470	NYSE	DRH	Tue, Apr 10, 2007	19.21	19.34	19.05	19.28
469	NYSE	DRH	Mon, Apr 9, 2007	19.52	19.53	19.12	19.21
468	NYSE	DRH	Thu, Apr 5, 2007	19.54	19.66	19.41	19.52
467	NYSE	DRH	Wed, Apr 4, 2007	19.42	19.55	19.28	19.54
466	NYSE	DRH	Tue, Apr 3, 2007	19.09	19.60	19.04	19.44
465	NYSE	DRH	Mon, Apr 2, 2007	19.00	19.05	18.82	18.99
464	NYSE	DRH	Fri, Mar 30, 2007	18.58	19.00	18.46	19.00
463	NYSE	DRH	Thu, Mar 29, 2007	18.55	18.63	18.26	18.53
462	NYSE	DRH	Wed, Mar 28, 2007	18.45	18.63	18.08	18.38
461	NYSE	DRH	Tue, Mar 27, 2007	18.64	18.70	18.27	18.51
460	NYSE	DRH	Mon, Mar 26, 2007	18.80	18.81	18.41	18.75
459	NYSE	DRH	Fri, Mar 23, 2007	18.63	18.79	18.41	18.77
458	NYSE	DRH	Thu, Mar 22, 2007	18.40	18.63	17.65	18.63
457	NYSE	DRH	Wed, Mar 21, 2007	18.08	18.59	18.05	18.49
456	NYSE	DRH	Tue, Mar 20, 2007	18.41	18.46	18.35	18.40
455	NYSE	DRH	Mon, Mar 19, 2007	18.62	18.85	18.42	18.45
454	NYSE	DRH	Fri, Mar 16, 2007	18.50	18.54	18.25	18.46
453	NYSE	DRH	Thu, Mar 15, 2007	18.31	18.62	18.28	18.49
452	NYSE	DRH	Wed, Mar 14, 2007	18.05	18.41	17.93	18.30
451	NYSE	DRH	Tue, Mar 13, 2007	18.22	18.28	17.83	18.08
450	NYSE	DRH	Mon, Mar 12, 2007	18.21	18.41	18.11	18.32
449	NYSE	DRH	Fri, Mar 9, 2007	18.22	18.47	18.14	18.39
448	NYSE	DRH	Thu, Mar 8, 2007	17.75	18.42	17.75	18.01
447	NYSE	DRH	Wed, Mar 7, 2007	17.69	17.89	17.44	17.62
446	NYSE	DRH	Tue, Mar 6, 2007	17.17	17.87	17.17	17.72
445	NYSE	DRH	Mon, Mar 5, 2007	17.01	17.25	16.90	16.91
444	NYSE	DRH	Fri, Mar 2, 2007	17.68	17.75	17.43	17.44
443	NYSE	DRH	Thu, Mar 1, 2007	17.72	18.16	17.28	17.80
442	NYSE	DRH	Wed, Feb 28, 2007	17.94	18.48	17.55	18.09
441	NYSE	DRH	Tue, Feb 27, 2007	18.52	18.64	14.76	18.00
440	NYSE	DRH	Mon, Feb 26, 2007	19.10	19.18	18.56	18.99
439	NYSE	DRH	Fri, Feb 23, 2007	19.00	19.25	18.75	19.00
438	NYSE	DRH	Thu, Feb 22, 2007	19.30	19.50	19.00	19.28
437	NYSE	DRH	Wed, Feb 21, 2007	19.01	19.19	18.94	19.15
436	NYSE	DRH	Tue, Feb 20, 2007	18.91	19.24	18.89	19.15
435	NYSE	DRH	Fri, Feb 16, 2007	18.99	19.04	18.76	18.99
434	NYSE	DRH	Thu, Feb 15, 2007	19.08	19.17	18.92	18.98
433	NYSE	DRH	Wed, Feb 14, 2007	18.80	19.21	18.63	19.07
432	NYSE	DRH	Tue, Feb 13, 2007	18.56	18.92	18.52	18.84
431	NYSE	DRH	Mon, Feb 12, 2007	18.90	18.90	18.40	18.55
430	NYSE	DRH	Fri, Feb 9, 2007	19.00	19.10	18.20	18.84
429	NYSE	DRH	Thu, Feb 8, 2007	19.01	19.16	18.90	19.03
428	NYSE	DRH	Wed, Feb 7, 2007	18.95	19.12	18.77	19.12
427	NYSE	DRH	Tue, Feb 6, 2007	18.74	18.85	18.56	18.85
426	NYSE	DRH	Mon, Feb 5, 2007	18.80	18.83	18.59	18.63
425	NYSE	DRH	Fri, Feb 2, 2007	18.85	18.88	18.65	18.79
424	NYSE	DRH	Thu, Feb 1, 2007	18.87	19.04	18.67	18.88
423	NYSE	DRH	Wed, Jan 31, 2007	18.73	19.00	18.55	18.85
422	NYSE	DRH	Tue, Jan 30, 2007	18.42	18.63	18.27	18.63
421	NYSE	DRH	Mon, Jan 29, 2007	18.26	18.37	18.04	18.37
420	NYSE	DRH	Fri, Jan 26, 2007	18.27	18.31	18.05	18.30
419	NYSE	DRH	Thu, Jan 25, 2007	18.25	18.38	18.09	18.18
418	NYSE	DRH	Wed, Jan 24, 2007	18.22	18.34	18.03	18.25
417	NYSE	DRH	Tue, Jan 23, 2007	18.27	18.39	18.21	18.29
416	NYSE	DRH	Mon, Jan 22, 2007	18.35	18.35	18.19	18.27
415	NYSE	DRH	Fri, Jan 19, 2007	18.17	18.39	18.16	18.39
414	NYSE	DRH	Thu, Jan 18, 2007	18.25	18.30	18.15	18.18
413	NYSE	DRH	Wed, Jan 17, 2007	18.13	18.46	18.10	18.27
412	NYSE	DRH	Tue, Jan 16, 2007	18.17	18.25	17.68	18.22
411	NYSE	DRH	Fri, Jan 12, 2007	18.14	18.25	17.98	18.10
410	NYSE	DRH	Thu, Jan 11, 2007	18.13	18.35	18.12	18.17
409	NYSE	DRH	Wed, Jan 10, 2007	18.00	18.13	17.78	18.07
408	NYSE	DRH	Tue, Jan 9, 2007	18.02	18.35	17.94	18.34
407	NYSE	DRH	Mon, Jan 8, 2007	18.09	18.20	17.84	18.05
406	NYSE	DRH	Fri, Jan 5, 2007	18.04	18.09	17.78	18.05
405	NYSE	DRH	Thu, Jan 4, 2007	18.06	18.10	17.76	18.04
404	NYSE	DRH	Wed, Jan 3, 2007	18.09	18.32	17.81	18.04
403	NYSE	DRH	Fri, Dec 29, 2006	18.01	18.20	17.91	18.01
402	NYSE	DRH	Thu, Dec 28, 2006	18.00	18.04	17.74	18.03
401	NYSE	DRH	Wed, Dec 27, 2006	17.71	17.98	17.66	17.98
400	NYSE	DRH	Tue, Dec 26, 2006	17.20	17.66	17.20	17.66
399	NYSE	DRH	Fri, Dec 22, 2006	17.22	17.29	17.06	17.26
398	NYSE	DRH	Thu, Dec 21, 2006	17.19	17.34	17.01	17.20
397	NYSE	DRH	Wed, Dec 20, 2006	17.14	17.27	17.05	17.22
396	NYSE	DRH	Tue, Dec 19, 2006	17.20	17.34	17.05	17.14
395	NYSE	DRH	Mon, Dec 18, 2006	17.80	17.98	17.00	17.35
394	NYSE	DRH	Fri, Dec 15, 2006	17.70	17.97	17.60	17.69
393	NYSE	DRH	Thu, Dec 14, 2006	17.92	18.00	17.63	17.66
392	NYSE	DRH	Wed, Dec 13, 2006	18.10	18.10	17.76	17.86
391	NYSE	DRH	Tue, Dec 12, 2006	18.20	18.24	17.90	18.00
390	NYSE	DRH	Mon, Dec 11, 2006	17.95	18.23	17.91	18.13
389	NYSE	DRH	Fri, Dec 8, 2006	17.94	18.10	17.85	17.96
388	NYSE	DRH	Thu, Dec 7, 2006	17.96	18.06	17.85	17.95
387	NYSE	DRH	Wed, Dec 6, 2006	17.84	17.99	17.63	17.95
386	NYSE	DRH	Tue, Dec 5, 2006	17.94	18.00	17.78	17.88
385	NYSE	DRH	Mon, Dec 4, 2006	17.50	17.90	17.50	17.85
384	NYSE	DRH	Fri, Dec 1, 2006	17.67	17.75	17.26	17.49
383	NYSE	DRH	Thu, Nov 30, 2006	17.67	17.87	17.54	17.70
382	NYSE	DRH	Wed, Nov 29, 2006	17.32	17.71	17.32	17.67
381	NYSE	DRH	Tue, Nov 28, 2006	17.20	17.41	17.12	17.22
380	NYSE	DRH	Mon, Nov 27, 2006	17.60	17.63	17.14	17.18
379	NYSE	DRH	Fri, Nov 24, 2006	17.40	17.70	17.29	17.68
378	NYSE	DRH	Wed, Nov 22, 2006	17.49	17.51	17.23	17.48
377	NYSE	DRH	Tue, Nov 21, 2006	17.13	17.47	17.11	17.47
376	NYSE	DRH	Mon, Nov 20, 2006	16.83	17.20	16.68	17.13
375	NYSE	DRH	Fri, Nov 17, 2006	16.99	16.99	16.71	16.87
374	NYSE	DRH	Thu, Nov 16, 2006	16.91	17.01	16.61	16.99
373	NYSE	DRH	Wed, Nov 15, 2006	17.07	17.11	16.69	16.82
372	NYSE	DRH	Tue, Nov 14, 2006	16.70	17.08	16.65	17.07
371	NYSE	DRH	Mon, Nov 13, 2006	16.44	16.68	16.43	16.65
370	NYSE	DRH	Fri, Nov 10, 2006	16.26	16.42	16.04	16.42
369	NYSE	DRH	Thu, Nov 9, 2006	16.65	16.66	16.26	16.31
368	NYSE	DRH	Wed, Nov 8, 2006	16.50	16.65	16.45	16.65
367	NYSE	DRH	Tue, Nov 7, 2006	16.88	16.95	16.58	16.58
366	NYSE	DRH	Mon, Nov 6, 2006	16.60	16.98	16.47	16.92
365	NYSE	DRH	Fri, Nov 3, 2006	16.61	16.66	16.38	16.59
364	NYSE	DRH	Thu, Nov 2, 2006	16.15	16.69	16.15	16.51
363	NYSE	DRH	Wed, Nov 1, 2006	16.97	17.02	16.53	16.61
362	NYSE	DRH	Tue, Oct 31, 2006	17.18	17.18	16.85	16.87
361	NYSE	DRH	Mon, Oct 30, 2006	17.02	17.20	16.94	17.15
360	NYSE	DRH	Fri, Oct 27, 2006	17.12	17.28	17.00	17.08
359	NYSE	DRH	Thu, Oct 26, 2006	17.15	17.21	16.95	17.16
358	NYSE	DRH	Wed, Oct 25, 2006	16.98	17.11	16.87	17.11
357	NYSE	DRH	Tue, Oct 24, 2006	16.85	17.00	16.75	16.98
356	NYSE	DRH	Mon, Oct 23, 2006	16.75	16.97	16.75	16.82
355	NYSE	DRH	Fri, Oct 20, 2006	16.88	16.88	16.65	16.66
354	NYSE	DRH	Thu, Oct 19, 2006	16.75	16.89	16.72	16.84
353	NYSE	DRH	Wed, Oct 18, 2006	16.77	16.80	16.73	16.77
352	NYSE	DRH	Tue, Oct 17, 2006	16.70	16.80	16.54	16.78
351	NYSE	DRH	Mon, Oct 16, 2006	16.73	16.80	16.73	16.80
350	NYSE	DRH	Fri, Oct 13, 2006	16.70	16.80	16.64	16.78
349	NYSE	DRH	Thu, Oct 12, 2006	16.84	16.90	16.59	16.75
348	NYSE	DRH	Wed, Oct 11, 2006	16.95	16.95	16.50	16.70
347	NYSE	DRH	Tue, Oct 10, 2006	16.94	16.97	16.80	16.95
346	NYSE	DRH	Mon, Oct 9, 2006	16.69	16.94	16.67	16.94
345	NYSE	DRH	Fri, Oct 6, 2006	16.95	16.97	16.70	16.78
344	NYSE	DRH	Thu, Oct 5, 2006	16.75	16.94	16.64	16.92
343	NYSE	DRH	Wed, Oct 4, 2006	16.46	16.66	16.40	16.64
342	NYSE	DRH	Tue, Oct 3, 2006	16.45	16.55	16.16	16.45
341	NYSE	DRH	Mon, Oct 2, 2006	16.52	16.88	16.36	16.47
340	NYSE	DRH	Fri, Sep 29, 2006	16.69	16.88	16.60	16.61
339	NYSE	DRH	Thu, Sep 28, 2006	16.89	16.89	16.69	16.71
338	NYSE	DRH	Wed, Sep 27, 2006	16.65	16.88	16.61	16.83
337	NYSE	DRH	Tue, Sep 26, 2006	16.80	16.95	16.72	16.74
336	NYSE	DRH	Mon, Sep 25, 2006	16.90	16.94	16.60	16.85
335	NYSE	DRH	Fri, Sep 22, 2006	16.95	16.95	16.72	16.85
334	NYSE	DRH	Thu, Sep 21, 2006	16.75	17.08	16.65	16.95
333	NYSE	DRH	Wed, Sep 20, 2006	17.43	17.75	17.41	17.59
332	NYSE	DRH	Tue, Sep 19, 2006	17.50	17.52	17.01	17.30
331	NYSE	DRH	Mon, Sep 18, 2006	17.30	17.54	17.13	17.39
330	NYSE	DRH	Fri, Sep 15, 2006	16.75	17.44	16.72	17.30
329	NYSE	DRH	Thu, Sep 14, 2006	16.84	16.84	16.53	16.60
328	NYSE	DRH	Wed, Sep 13, 2006	16.64	16.84	16.52	16.84
327	NYSE	DRH	Tue, Sep 12, 2006	16.23	16.59	16.10	16.55
326	NYSE	DRH	Mon, Sep 11, 2006	16.34	16.43	16.15	16.16
325	NYSE	DRH	Fri, Sep 8, 2006	16.30	16.42	16.22	16.40
324	NYSE	DRH	Thu, Sep 7, 2006	16.39	16.39	16.13	16.22
323	NYSE	DRH	Wed, Sep 6, 2006	16.69	16.69	16.40	16.40
322	NYSE	DRH	Tue, Sep 5, 2006	16.70	16.86	16.70	16.85
321	NYSE	DRH	Fri, Sep 1, 2006	16.86	16.90	16.63	16.66
320	NYSE	DRH	Thu, Aug 31, 2006	16.75	16.92	16.73	16.80
319	NYSE	DRH	Wed, Aug 30, 2006	16.70	16.80	16.65	16.75
318	NYSE	DRH	Tue, Aug 29, 2006	16.31	16.62	16.31	16.60
317	NYSE	DRH	Mon, Aug 28, 2006	16.23	16.42	16.11	16.31
316	NYSE	DRH	Fri, Aug 25, 2006	16.30	16.54	16.19	16.29
315	NYSE	DRH	Thu, Aug 24, 2006	16.43	16.43	16.18	16.33
314	NYSE	DRH	Wed, Aug 23, 2006	16.53	16.57	16.21	16.35
313	NYSE	DRH	Tue, Aug 22, 2006	16.32	16.51	16.27	16.48
312	NYSE	DRH	Mon, Aug 21, 2006	16.43	16.45	16.23	16.34
311	NYSE	DRH	Fri, Aug 18, 2006	16.49	16.53	16.27	16.48
310	NYSE	DRH	Thu, Aug 17, 2006	16.25	16.52	16.20	16.47
309	NYSE	DRH	Wed, Aug 16, 2006	16.35	16.35	16.00	16.25
308	NYSE	DRH	Tue, Aug 15, 2006	16.30	16.36	16.14	16.25
307	NYSE	DRH	Mon, Aug 14, 2006	15.99	16.27	15.85	16.05
306	NYSE	DRH	Fri, Aug 11, 2006	15.90	15.91	15.64	15.81
305	NYSE	DRH	Thu, Aug 10, 2006	16.13	16.13	15.75	15.92
304	NYSE	DRH	Wed, Aug 9, 2006	16.40	16.44	16.10	16.13
303	NYSE	DRH	Tue, Aug 8, 2006	16.47	16.63	16.24	16.28
302	NYSE	DRH	Mon, Aug 7, 2006	16.58	16.70	16.37	16.39
301	NYSE	DRH	Fri, Aug 4, 2006	16.93	17.09	16.35	16.61
300	NYSE	DRH	Thu, Aug 3, 2006	16.19	16.68	16.10	16.68
299	NYSE	DRH	Wed, Aug 2, 2006	15.99	16.23	15.98	16.19
298	NYSE	DRH	Tue, Aug 1, 2006	15.97	16.17	15.80	15.91
297	NYSE	DRH	Mon, Jul 31, 2006	16.12	16.31	15.89	16.07
296	NYSE	DRH	Fri, Jul 28, 2006	15.75	16.24	15.75	16.14
295	NYSE	DRH	Thu, Jul 27, 2006	15.95	15.99	15.12	15.67
294	NYSE	DRH	Wed, Jul 26, 2006	15.85	15.98	15.21	15.80
293	NYSE	DRH	Tue, Jul 25, 2006	15.70	16.30	15.66	15.90
292	NYSE	DRH	Mon, Jul 24, 2006	15.38	15.89	15.38	15.74
291	NYSE	DRH	Fri, Jul 21, 2006	15.50	15.54	14.65	15.32
290	NYSE	DRH	Thu, Jul 20, 2006	15.63	15.84	15.42	15.50
289	NYSE	DRH	Wed, Jul 19, 2006	15.22	15.66	15.17	15.63
288	NYSE	DRH	Tue, Jul 18, 2006	15.07	15.32	14.99	15.16
287	NYSE	DRH	Mon, Jul 17, 2006	14.95	15.10	14.69	15.00
286	NYSE	DRH	Fri, Jul 14, 2006	15.20	15.24	14.80	14.99
285	NYSE	DRH	Thu, Jul 13, 2006	15.40	15.44	15.12	15.25
284	NYSE	DRH	Wed, Jul 12, 2006	15.45	15.55	15.32	15.48
283	NYSE	DRH	Tue, Jul 11, 2006	15.56	15.62	15.30	15.50
282	NYSE	DRH	Mon, Jul 10, 2006	15.28	15.71	15.28	15.63
281	NYSE	DRH	Fri, Jul 7, 2006	15.45	15.46	15.22	15.23
280	NYSE	DRH	Thu, Jul 6, 2006	15.29	15.52	15.29	15.47
279	NYSE	DRH	Wed, Jul 5, 2006	15.00	15.59	14.94	15.20
278	NYSE	DRH	Mon, Jul 3, 2006	14.95	15.00	14.89	15.00
277	NYSE	DRH	Fri, Jun 30, 2006	14.99	15.05	14.59	14.81
276	NYSE	DRH	Thu, Jun 29, 2006	14.65	14.94	14.65	14.89
275	NYSE	DRH	Wed, Jun 28, 2006	14.37	14.56	14.30	14.56
274	NYSE	DRH	Tue, Jun 27, 2006	14.15	14.62	14.08	14.30
273	NYSE	DRH	Mon, Jun 26, 2006	14.00	14.11	13.93	14.07
272	NYSE	DRH	Fri, Jun 23, 2006	14.00	14.05	13.88	13.94
271	NYSE	DRH	Thu, Jun 22, 2006	14.00	14.09	13.93	14.00
270	NYSE	DRH	Wed, Jun 21, 2006	13.87	14.05	13.83	13.98
269	NYSE	DRH	Tue, Jun 20, 2006	14.15	14.29	13.75	13.90
268	NYSE	DRH	Mon, Jun 19, 2006	14.50	14.58	14.23	14.29
267	NYSE	DRH	Fri, Jun 16, 2006	14.70	14.70	14.20	14.49
266	NYSE	DRH	Thu, Jun 15, 2006	14.67	14.80	14.58	14.70
265	NYSE	DRH	Wed, Jun 14, 2006	14.91	14.94	14.53	14.57
264	NYSE	DRH	Tue, Jun 13, 2006	14.97	15.28	14.93	15.01
263	NYSE	DRH	Mon, Jun 12, 2006	15.46	15.46	14.94	15.05
262	NYSE	DRH	Fri, Jun 9, 2006	15.45	15.56	15.32	15.46
261	NYSE	DRH	Thu, Jun 8, 2006	15.37	15.52	14.90	15.47
260	NYSE	DRH	Wed, Jun 7, 2006	15.44	15.80	15.38	15.47
259	NYSE	DRH	Tue, Jun 6, 2006	15.64	15.69	15.20	15.46
258	NYSE	DRH	Mon, Jun 5, 2006	15.53	15.90	15.37	15.66
257	NYSE	DRH	Fri, Jun 2, 2006	15.55	16.00	15.38	15.55
256	NYSE	DRH	Thu, Jun 1, 2006	15.15	15.68	15.15	15.55
255	NYSE	DRH	Wed, May 31, 2006	15.00	15.23	14.96	15.17
254	NYSE	DRH	Tue, May 30, 2006	15.10	15.42	15.00	15.00
253	NYSE	DRH	Fri, May 26, 2006	15.25	15.34	15.10	15.24
252	NYSE	DRH	Thu, May 25, 2006	15.15	15.35	15.08	15.29
251	NYSE	DRH	Wed, May 24, 2006	15.05	15.12	14.70	15.10
250	NYSE	DRH	Tue, May 23, 2006	15.40	15.49	15.05	15.12
249	NYSE	DRH	Mon, May 22, 2006	15.30	15.49	15.11	15.26
248	NYSE	DRH	Fri, May 19, 2006	15.19	15.38	14.95	15.36
247	NYSE	DRH	Thu, May 18, 2006	15.25	15.40	15.05	15.24
246	NYSE	DRH	Wed, May 17, 2006	15.28	15.28	15.01	15.25
245	NYSE	DRH	Tue, May 16, 2006	15.17	15.39	15.03	15.28
244	NYSE	DRH	Mon, May 15, 2006	14.96	15.35	14.85	15.15
243	NYSE	DRH	Fri, May 12, 2006	14.97	15.30	14.52	15.26
242	NYSE	DRH	Thu, May 11, 2006	15.50	15.53	15.14	15.14
241	NYSE	DRH	Wed, May 10, 2006	15.29	15.56	15.20	15.50
240	NYSE	DRH	Tue, May 9, 2006	15.20	15.47	15.00	15.29
239	NYSE	DRH	Mon, May 8, 2006	15.10	15.26	14.80	15.26
238	NYSE	DRH	Fri, May 5, 2006	14.94	15.37	14.93	15.19
237	NYSE	DRH	Thu, May 4, 2006	14.62	14.94	14.50	14.94
236	NYSE	DRH	Wed, May 3, 2006	14.90	14.99	14.36	14.72
235	NYSE	DRH	Tue, May 2, 2006	14.00	15.00	13.91	15.00
234	NYSE	DRH	Mon, May 1, 2006	14.40	14.60	13.99	14.00
233	NYSE	DRH	Fri, Apr 28, 2006	14.14	14.36	13.84	14.31
232	NYSE	DRH	Thu, Apr 27, 2006	13.76	14.78	13.75	14.24
231	NYSE	DRH	Wed, Apr 26, 2006	13.82	13.86	13.70	13.83
230	NYSE	DRH	Tue, Apr 25, 2006	13.89	13.89	13.71	13.85
229	NYSE	DRH	Mon, Apr 24, 2006	14.00	14.00	13.65	13.89
228	NYSE	DRH	Fri, Apr 21, 2006	13.90	14.03	13.82	14.03
227	NYSE	DRH	Thu, Apr 20, 2006	14.05	14.08	13.72	13.80
226	NYSE	DRH	Wed, Apr 19, 2006	13.68	14.00	13.62	13.99
225	NYSE	DRH	Tue, Apr 18, 2006	13.65	13.84	13.56	13.75
224	NYSE	DRH	Mon, Apr 17, 2006	13.60	13.80	13.50	13.60
223	NYSE	DRH	Thu, Apr 13, 2006	13.50	13.63	13.46	13.60
222	NYSE	DRH	Wed, Apr 12, 2006	13.46	13.75	13.45	13.60
221	NYSE	DRH	Tue, Apr 11, 2006	13.72	13.78	13.51	13.52
220	NYSE	DRH	Mon, Apr 10, 2006	13.65	13.79	13.59	13.73
219	NYSE	DRH	Fri, Apr 7, 2006	13.62	13.67	13.48	13.55
218	NYSE	DRH	Thu, Apr 6, 2006	13.53	13.71	13.52	13.65
217	NYSE	DRH	Wed, Apr 5, 2006	13.59	13.65	13.38	13.58
216	NYSE	DRH	Tue, Apr 4, 2006	13.68	13.87	13.55	13.59
215	NYSE	DRH	Mon, Apr 3, 2006	13.75	13.83	13.60	13.67
214	NYSE	DRH	Fri, Mar 31, 2006	13.57	13.81	13.55	13.81
213	NYSE	DRH	Thu, Mar 30, 2006	13.24	13.79	13.20	13.72
212	NYSE	DRH	Wed, Mar 29, 2006	12.93	13.24	12.87	13.04
211	NYSE	DRH	Tue, Mar 28, 2006	13.03	13.03	12.91	12.95
210	NYSE	DRH	Mon, Mar 27, 2006	13.00	13.10	12.74	12.99
209	NYSE	DRH	Fri, Mar 24, 2006	12.60	12.97	12.60	12.97
208	NYSE	DRH	Thu, Mar 23, 2006	12.60	12.69	12.43	12.68
207	NYSE	DRH	Wed, Mar 22, 2006	12.77	12.77	12.58	12.66
206	NYSE	DRH	Tue, Mar 21, 2006	13.02	13.07	12.70	12.86
205	NYSE	DRH	Mon, Mar 20, 2006	12.97	13.09	12.85	13.08
204	NYSE	DRH	Fri, Mar 17, 2006	12.83	13.14	12.69	13.02
203	NYSE	DRH	Thu, Mar 16, 2006	12.60	12.72	12.58	12.70
202	NYSE	DRH	Wed, Mar 15, 2006	12.62	12.65	12.49	12.58
201	NYSE	DRH	Tue, Mar 14, 2006	12.47	12.59	12.26	12.57
200	NYSE	DRH	Mon, Mar 13, 2006	12.80	13.00	12.46	12.46
199	NYSE	DRH	Fri, Mar 10, 2006	12.65	12.84	12.65	12.84
198	NYSE	DRH	Thu, Mar 9, 2006	13.00	13.00	12.64	12.65
197	NYSE	DRH	Wed, Mar 8, 2006	13.05	13.05	12.70	13.02
196	NYSE	DRH	Tue, Mar 7, 2006	13.43	13.43	13.13	13.21
195	NYSE	DRH	Mon, Mar 6, 2006	13.58	13.58	13.32	13.40
194	NYSE	DRH	Fri, Mar 3, 2006	13.11	13.56	13.11	13.52
193	NYSE	DRH	Thu, Mar 2, 2006	13.00	13.27	12.98	13.11
192	NYSE	DRH	Wed, Mar 1, 2006	12.88	12.96	12.75	12.96
191	NYSE	DRH	Tue, Feb 28, 2006	12.75	12.90	12.65	12.83
190	NYSE	DRH	Mon, Feb 27, 2006	12.70	12.81	12.70	12.81
189	NYSE	DRH	Fri, Feb 24, 2006	12.74	12.85	12.66	12.72
188	NYSE	DRH	Thu, Feb 23, 2006	12.80	12.81	12.68	12.75
187	NYSE	DRH	Wed, Feb 22, 2006	12.75	12.75	12.60	12.75
186	NYSE	DRH	Tue, Feb 21, 2006	12.79	12.80	12.50	12.70
185	NYSE	DRH	Fri, Feb 17, 2006	12.75	12.85	12.68	12.80
184	NYSE	DRH	Thu, Feb 16, 2006	12.73	12.77	12.63	12.75
183	NYSE	DRH	Wed, Feb 15, 2006	12.49	12.73	12.44	12.70
182	NYSE	DRH	Tue, Feb 14, 2006	12.67	12.67	12.34	12.49
181	NYSE	DRH	Mon, Feb 13, 2006	12.59	12.70	12.50	12.65
180	NYSE	DRH	Fri, Feb 10, 2006	12.55	12.73	12.43	12.65
179	NYSE	DRH	Thu, Feb 9, 2006	12.56	12.69	12.44	12.60
178	NYSE	DRH	Wed, Feb 8, 2006	12.63	12.69	12.52	12.59
177	NYSE	DRH	Tue, Feb 7, 2006	12.57	12.72	12.50	12.70
176	NYSE	DRH	Mon, Feb 6, 2006	12.63	12.64	12.47	12.63
175	NYSE	DRH	Fri, Feb 3, 2006	12.60	12.72	12.29	12.56
174	NYSE	DRH	Thu, Feb 2, 2006	12.88	12.91	12.53	12.68
173	NYSE	DRH	Wed, Feb 1, 2006	12.90	12.96	12.80	12.94
172	NYSE	DRH	Tue, Jan 31, 2006	12.74	13.05	12.74	13.00
171	NYSE	DRH	Mon, Jan 30, 2006	12.52	12.75	12.41	12.74
170	NYSE	DRH	Fri, Jan 27, 2006	12.56	12.72	12.45	12.58
169	NYSE	DRH	Thu, Jan 26, 2006	12.58	12.59	12.48	12.56
168	NYSE	DRH	Wed, Jan 25, 2006	12.50	12.60	12.48	12.59
167	NYSE	DRH	Tue, Jan 24, 2006	12.56	12.60	12.38	12.50
166	NYSE	DRH	Mon, Jan 23, 2006	12.50	12.60	12.37	12.56
165	NYSE	DRH	Fri, Jan 20, 2006	12.56	12.58	12.20	12.50
164	NYSE	DRH	Thu, Jan 19, 2006	12.48	12.71	12.39	12.54
163	NYSE	DRH	Wed, Jan 18, 2006	12.23	12.48	12.20	12.40
162	NYSE	DRH	Tue, Jan 17, 2006	12.60	12.67	12.09	12.17
161	NYSE	DRH	Fri, Jan 13, 2006	12.11	12.17	12.04	12.13
160	NYSE	DRH	Thu, Jan 12, 2006	12.27	12.30	12.02	12.18
159	NYSE	DRH	Wed, Jan 11, 2006	12.18	12.29	12.00	12.26
158	NYSE	DRH	Tue, Jan 10, 2006	11.91	12.20	11.83	12.18
157	NYSE	DRH	Mon, Jan 9, 2006	12.06	12.10	11.80	11.96
156	NYSE	DRH	Fri, Jan 6, 2006	11.90	12.09	11.70	12.00
155	NYSE	DRH	Thu, Jan 5, 2006	11.97	11.97	11.68	11.85
154	NYSE	DRH	Wed, Jan 4, 2006	11.94	12.01	11.85	11.97
153	NYSE	DRH	Tue, Jan 3, 2006	12.00	12.05	11.80	11.98
152	NYSE	DRH	Fri, Dec 30, 2005	11.90	11.96	11.75	11.96
151	NYSE	DRH	Thu, Dec 29, 2005	11.84	11.95	11.73	11.95
150	NYSE	DRH	Wed, Dec 28, 2005	11.85	11.88	11.56	11.82
149	NYSE	DRH	Tue, Dec 27, 2005	11.95	12.00	11.75	11.91
148	NYSE	DRH	Fri, Dec 23, 2005	11.95	12.04	11.85	11.90
147	NYSE	DRH	Thu, Dec 22, 2005	11.88	12.00	11.82	12.00
146	NYSE	DRH	Wed, Dec 21, 2005	11.60	11.99	11.55	11.88
145	NYSE	DRH	Tue, Dec 20, 2005	11.66	11.74	11.52	11.52
144	NYSE	DRH	Mon, Dec 19, 2005	11.53	11.78	11.51	11.61
143	NYSE	DRH	Fri, Dec 16, 2005	11.61	11.67	11.37	11.53
142	NYSE	DRH	Thu, Dec 15, 2005	11.67	11.83	11.56	11.60
141	NYSE	DRH	Wed, Dec 14, 2005	11.70	11.74	11.64	11.67
140	NYSE	DRH	Tue, Dec 13, 2005	11.50	11.84	11.46	11.70
139	NYSE	DRH	Mon, Dec 12, 2005	11.73	11.74	11.41	11.54
138	NYSE	DRH	Fri, Dec 9, 2005	11.70	11.88	11.60	11.73
137	NYSE	DRH	Thu, Dec 8, 2005	11.61	11.75	11.52	11.65
136	NYSE	DRH	Wed, Dec 7, 2005	11.74	11.74	11.49	11.55
135	NYSE	DRH	Tue, Dec 6, 2005	11.81	12.00	11.65	11.68
134	NYSE	DRH	Mon, Dec 5, 2005	12.00	12.14	11.81	11.85
133	NYSE	DRH	Fri, Dec 2, 2005	11.95	12.00	11.70	11.99
132	NYSE	DRH	Thu, Dec 1, 2005	12.04	12.09	11.92	12.00
131	NYSE	DRH	Wed, Nov 30, 2005	11.65	12.17	11.65	12.00
130	NYSE	DRH	Tue, Nov 29, 2005	11.50	11.69	11.48	11.61
129	NYSE	DRH	Mon, Nov 28, 2005	11.66	11.69	11.49	11.49
128	NYSE	DRH	Fri, Nov 25, 2005	11.63	11.72	11.57	11.70
127	NYSE	DRH	Wed, Nov 23, 2005	11.53	11.71	11.52	11.69
126	NYSE	DRH	Tue, Nov 22, 2005	11.39	11.60	11.30	11.59
125	NYSE	DRH	Mon, Nov 21, 2005	11.30	11.49	11.30	11.40
124	NYSE	DRH	Fri, Nov 18, 2005	11.47	11.48	11.26	11.30
123	NYSE	DRH	Thu, Nov 17, 2005	11.14	11.44	11.14	11.40
122	NYSE	DRH	Wed, Nov 16, 2005	11.11	11.30	11.01	11.14
121	NYSE	DRH	Tue, Nov 15, 2005	11.20	11.21	10.96	11.01
120	NYSE	DRH	Mon, Nov 14, 2005	11.40	11.40	11.11	11.20
119	NYSE	DRH	Fri, Nov 11, 2005	11.43	11.48	11.33	11.36
118	NYSE	DRH	Thu, Nov 10, 2005	10.99	11.48	10.91	11.48
117	NYSE	DRH	Wed, Nov 9, 2005	10.97	11.04	10.82	10.96
116	NYSE	DRH	Tue, Nov 8, 2005	10.94	11.00	10.80	10.93
115	NYSE	DRH	Mon, Nov 7, 2005	10.98	11.00	10.89	10.99
114	NYSE	DRH	Fri, Nov 4, 2005	10.88	11.00	10.72	10.98
113	NYSE	DRH	Thu, Nov 3, 2005	11.00	11.00	10.67	10.84
112	NYSE	DRH	Wed, Nov 2, 2005	10.98	11.14	10.94	11.00
111	NYSE	DRH	Tue, Nov 1, 2005	11.10	11.10	10.93	10.98
110	NYSE	DRH	Mon, Oct 31, 2005	11.20	11.20	11.11	11.15
109	NYSE	DRH	Fri, Oct 28, 2005	11.21	11.25	11.13	11.20
108	NYSE	DRH	Thu, Oct 27, 2005	11.25	11.32	11.09	11.15
107	NYSE	DRH	Wed, Oct 26, 2005	11.35	11.40	11.13	11.22
106	NYSE	DRH	Tue, Oct 25, 2005	11.31	11.33	10.89	11.31
105	NYSE	DRH	Mon, Oct 24, 2005	11.32	11.50	11.25	11.38
104	NYSE	DRH	Fri, Oct 21, 2005	11.30	11.40	11.11	11.27
103	NYSE	DRH	Thu, Oct 20, 2005	11.60	11.70	11.10	11.20
102	NYSE	DRH	Wed, Oct 19, 2005	11.30	11.51	11.10	11.20
101	NYSE	DRH	Tue, Oct 18, 2005	11.67	11.80	11.01	11.33
100	NYSE	DRH	Mon, Oct 17, 2005	11.52	11.62	11.40	11.62
99	NYSE	DRH	Fri, Oct 14, 2005	11.43	11.53	11.20	11.53
98	NYSE	DRH	Thu, Oct 13, 2005	11.25	11.45	11.00	11.36
97	NYSE	DRH	Wed, Oct 12, 2005	11.40	11.43	10.75	11.30
96	NYSE	DRH	Tue, Oct 11, 2005	11.60	11.73	11.36	11.44
95	NYSE	DRH	Mon, Oct 10, 2005	11.80	11.80	11.52	11.55
94	NYSE	DRH	Fri, Oct 7, 2005	11.71	11.82	11.65	11.78
93	NYSE	DRH	Thu, Oct 6, 2005	11.53	11.72	11.36	11.66
92	NYSE	DRH	Wed, Oct 5, 2005	11.70	11.77	11.35	11.50
91	NYSE	DRH	Tue, Oct 4, 2005	11.75	11.90	11.63	11.69
90	NYSE	DRH	Mon, Oct 3, 2005	11.85	11.99	11.75	11.75
89	NYSE	DRH	Fri, Sep 30, 2005	11.60	11.75	11.60	11.75
88	NYSE	DRH	Thu, Sep 29, 2005	11.47	11.60	11.42	11.60
87	NYSE	DRH	Wed, Sep 28, 2005	11.61	11.65	11.40	11.50
86	NYSE	DRH	Tue, Sep 27, 2005	11.60	11.72	11.45	11.56
85	NYSE	DRH	Mon, Sep 26, 2005	11.55	11.70	11.50	11.63
84	NYSE	DRH	Fri, Sep 23, 2005	11.26	11.57	11.20	11.45
83	NYSE	DRH	Thu, Sep 22, 2005	11.35	11.40	11.05	11.25
82	NYSE	DRH	Wed, Sep 21, 2005	11.54	11.70	11.25	11.33
81	NYSE	DRH	Tue, Sep 20, 2005	11.70	11.82	11.52	11.53
80	NYSE	DRH	Mon, Sep 19, 2005	11.50	11.74	11.46	11.68
79	NYSE	DRH	Fri, Sep 16, 2005	11.75	11.78	11.48	11.64
78	NYSE	DRH	Thu, Sep 15, 2005	11.45	11.75	11.25	11.67
77	NYSE	DRH	Wed, Sep 14, 2005	11.55	11.60	11.27	11.38
76	NYSE	DRH	Tue, Sep 13, 2005	11.81	11.81	11.25	11.50
75	NYSE	DRH	Mon, Sep 12, 2005	11.66	11.90	11.66	11.84
74	NYSE	DRH	Fri, Sep 9, 2005	11.75	11.76	11.60	11.70
73	NYSE	DRH	Thu, Sep 8, 2005	11.78	11.87	11.72	11.80
72	NYSE	DRH	Wed, Sep 7, 2005	11.84	11.90	11.74	11.84
71	NYSE	DRH	Tue, Sep 6, 2005	11.90	11.95	11.85	11.90
70	NYSE	DRH	Fri, Sep 2, 2005	11.90	12.00	11.81	11.81
69	NYSE	DRH	Thu, Sep 1, 2005	11.95	11.95	11.80	11.90
68	NYSE	DRH	Wed, Aug 31, 2005	11.93	11.95	11.80	11.94
67	NYSE	DRH	Tue, Aug 30, 2005	11.95	11.98	11.85	11.93
66	NYSE	DRH	Mon, Aug 29, 2005	11.90	11.95	11.77	11.90
65	NYSE	DRH	Fri, Aug 26, 2005	12.09	12.09	11.92	11.95
64	NYSE	DRH	Thu, Aug 25, 2005	12.06	12.15	12.00	12.10
63	NYSE	DRH	Wed, Aug 24, 2005	11.98	12.18	11.95	12.06
62	NYSE	DRH	Tue, Aug 23, 2005	11.94	12.00	11.86	11.96
61	NYSE	DRH	Mon, Aug 22, 2005	11.92	11.98	11.80	11.90
60	NYSE	DRH	Fri, Aug 19, 2005	11.93	12.00	11.91	11.92
59	NYSE	DRH	Thu, Aug 18, 2005	11.93	11.99	11.91	11.92
58	NYSE	DRH	Wed, Aug 17, 2005	12.00	12.05	11.94	11.96
57	NYSE	DRH	Tue, Aug 16, 2005	11.95	12.00	11.92	11.95
56	NYSE	DRH	Mon, Aug 15, 2005	11.85	12.00	11.76	11.90
55	NYSE	DRH	Fri, Aug 12, 2005	11.88	11.95	11.64	11.95
54	NYSE	DRH	Thu, Aug 11, 2005	12.10	12.15	11.90	11.92
53	NYSE	DRH	Wed, Aug 10, 2005	11.95	12.06	11.81	11.92
52	NYSE	DRH	Tue, Aug 9, 2005	11.92	12.03	11.90	11.95
51	NYSE	DRH	Mon, Aug 8, 2005	12.06	12.11	11.90	11.92
50	NYSE	DRH	Fri, Aug 5, 2005	12.45	12.45	12.00	12.05
49	NYSE	DRH	Thu, Aug 4, 2005	12.55	12.55	12.05	12.37
48	NYSE	DRH	Wed, Aug 3, 2005	12.59	12.68	12.45	12.62
47	NYSE	DRH	Tue, Aug 2, 2005	12.35	12.75	12.35	12.52
46	NYSE	DRH	Mon, Aug 1, 2005	12.10	12.40	12.10	12.26
45	NYSE	DRH	Fri, Jul 29, 2005	11.99	12.10	11.85	12.01
44	NYSE	DRH	Thu, Jul 28, 2005	12.01	12.05	11.70	12.00
43	NYSE	DRH	Wed, Jul 27, 2005	11.88	12.02	11.57	11.99
42	NYSE	DRH	Tue, Jul 26, 2005	12.00	12.03	11.85	11.98
41	NYSE	DRH	Mon, Jul 25, 2005	12.05	12.08	11.92	12.00
40	NYSE	DRH	Fri, Jul 22, 2005	12.00	12.10	11.98	12.10
39	NYSE	DRH	Thu, Jul 21, 2005	12.05	12.15	11.95	12.04
38	NYSE	DRH	Wed, Jul 20, 2005	11.94	12.10	11.89	12.08
37	NYSE	DRH	Tue, Jul 19, 2005	11.88	11.96	11.75	11.94
36	NYSE	DRH	Mon, Jul 18, 2005	11.75	11.85	11.55	11.83
35	NYSE	DRH	Fri, Jul 15, 2005	11.73	11.85	11.60	11.85
34	NYSE	DRH	Thu, Jul 14, 2005	11.90	12.01	11.70	11.79
33	NYSE	DRH	Wed, Jul 13, 2005	11.70	12.05	11.60	11.95
32	NYSE	DRH	Tue, Jul 12, 2005	11.60	11.70	11.46	11.62
31	NYSE	DRH	Mon, Jul 11, 2005	11.40	11.70	11.30	11.64
30	NYSE	DRH	Fri, Jul 8, 2005	11.04	11.69	11.04	11.60
29	NYSE	DRH	Thu, Jul 7, 2005	11.21	11.25	11.00	11.14
28	NYSE	DRH	Wed, Jul 6, 2005	11.17	11.35	11.15	11.25
27	NYSE	DRH	Tue, Jul 5, 2005	11.10	11.45	11.05	11.26
26	NYSE	DRH	Fri, Jul 1, 2005	11.30	11.30	11.10	11.20
25	NYSE	DRH	Thu, Jun 30, 2005	11.25	11.30	11.00	11.30
24	NYSE	DRH	Wed, Jun 29, 2005	11.26	11.30	11.14	11.28
23	NYSE	DRH	Tue, Jun 28, 2005	11.16	11.30	11.13	11.25
22	NYSE	DRH	Mon, Jun 27, 2005	11.15	11.34	11.01	11.26
21	NYSE	DRH	Fri, Jun 24, 2005	11.25	11.40	11.10	11.25
20	NYSE	DRH	Thu, Jun 23, 2005	11.10	11.44	11.10	11.33
19	NYSE	DRH	Wed, Jun 22, 2005	11.35	11.45	11.27	11.34
18	NYSE	DRH	Tue, Jun 21, 2005	11.28	11.55	11.16	11.42
17	NYSE	DRH	Mon, Jun 20, 2005	11.50	11.70	11.28	11.28
16	NYSE	DRH	Fri, Jun 17, 2005	11.50	11.58	11.27	11.55
15	NYSE	DRH	Thu, Jun 16, 2005	11.65	11.65	11.40	11.50
14	NYSE	DRH	Wed, Jun 15, 2005	11.67	11.75	11.52	11.73
13	NYSE	DRH	Tue, Jun 14, 2005	11.59	11.70	11.45	11.70
12	NYSE	DRH	Mon, Jun 13, 2005	11.40	11.65	11.30	11.55
11	NYSE	DRH	Fri, Jun 10, 2005	11.31	11.55	11.20	11.50
10	NYSE	DRH	Thu, Jun 9, 2005	11.25	11.39	11.20	11.31
9	NYSE	DRH	Wed, Jun 8, 2005	11.15	11.34	11.08	11.25
8	NYSE	DRH	Tue, Jun 7, 2005	11.14	11.30	11.05	11.15
7	NYSE	DRH	Mon, Jun 6, 2005	11.25	11.30	11.05	11.10
6	NYSE	DRH	Fri, Jun 3, 2005	11.03	11.30	11.00	11.16
5	NYSE	DRH	Thu, Jun 2, 2005	11.20	11.22	11.00	11.05
4	NYSE	DRH	Wed, Jun 1, 2005	11.20	11.21	11.00	11.20
3	NYSE	DRH	Tue, May 31, 2005	11.00	11.25	11.00	11.20
2	NYSE	DRH	Fri, May 27, 2005	10.61	11.70	10.61	11.40
1	NYSE	DRH	Thu, May 26, 2005	10.54	10.85	10.54	10.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Diamondrock Hospitality Co NYSE:DRH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024