Aptus Defined Risk ETF AMEX:DRSK Historical Prices

Below are the 1403 trading days of historical prices for DRSK.

# Exchange Symbol Date Open High Low Close
1403 AMEX DRSK Wed, Mar 6, 2024 26.23 26.32 26.11 26.18
1402 AMEX DRSK Tue, Mar 5, 2024 26.18 26.24 26.01 26.10
1401 AMEX DRSK Mon, Mar 4, 2024 26.24 26.34 26.19 26.23
1400 AMEX DRSK Fri, Mar 1, 2024 26.04 26.37 26.01 26.32
1399 AMEX DRSK Thu, Feb 29, 2024 26.18 26.18 26.04 26.09
1398 AMEX DRSK Wed, Feb 28, 2024 26.19 26.26 26.05 26.11
1397 AMEX DRSK Tue, Feb 27, 2024 26.15 26.16 26.01 26.07
1396 AMEX DRSK Mon, Feb 26, 2024 26.32 26.32 26.05 26.05
1395 AMEX DRSK Fri, Feb 23, 2024 26.38 26.45 26.30 26.34
1394 AMEX DRSK Thu, Feb 22, 2024 26.07 26.36 26.07 26.34
1393 AMEX DRSK Wed, Feb 21, 2024 26.04 26.05 25.95 26.05
1392 AMEX DRSK Tue, Feb 20, 2024 26.08 26.56 26.03 26.04
1391 AMEX DRSK Fri, Feb 16, 2024 26.09 26.12 26.01 26.04
1390 AMEX DRSK Thu, Feb 15, 2024 25.97 26.14 25.97 26.13
1389 AMEX DRSK Wed, Feb 14, 2024 25.89 25.98 25.83 25.98
1388 AMEX DRSK Tue, Feb 13, 2024 25.81 25.90 25.74 25.82
1387 AMEX DRSK Mon, Feb 12, 2024 26.01 26.09 25.97 26.02
1386 AMEX DRSK Fri, Feb 9, 2024 26.10 26.10 25.95 25.99
1385 AMEX DRSK Thu, Feb 8, 2024 26.04 26.15 26.04 26.06
1384 AMEX DRSK Wed, Feb 7, 2024 25.96 26.03 25.90 25.97
1383 AMEX DRSK Tue, Feb 6, 2024 25.74 25.91 25.74 25.88
1382 AMEX DRSK Mon, Feb 5, 2024 25.85 25.87 25.68 25.74
1381 AMEX DRSK Fri, Feb 2, 2024 25.83 26.11 25.83 26.01
1380 AMEX DRSK Thu, Feb 1, 2024 25.83 26.03 25.77 25.98
1379 AMEX DRSK Wed, Jan 31, 2024 25.82 25.82 25.64 25.70
1378 AMEX DRSK Tue, Jan 30, 2024 25.81 25.82 25.65 25.79
1377 AMEX DRSK Mon, Jan 29, 2024 25.69 25.92 25.69 25.89
1376 AMEX DRSK Fri, Jan 26, 2024 25.71 25.76 25.64 25.70
1375 AMEX DRSK Thu, Jan 25, 2024 25.46 25.68 25.46 25.68
1374 AMEX DRSK Wed, Jan 24, 2024 25.62 25.63 25.42 25.45
1373 AMEX DRSK Tue, Jan 23, 2024 25.57 25.57 25.42 25.48
1372 AMEX DRSK Mon, Jan 22, 2024 25.57 25.71 25.57 25.60
1371 AMEX DRSK Fri, Jan 19, 2024 25.39 25.49 25.23 25.48
1370 AMEX DRSK Thu, Jan 18, 2024 25.23 25.37 25.23 25.37
1369 AMEX DRSK Wed, Jan 17, 2024 25.45 25.49 25.23 25.28
1368 AMEX DRSK Tue, Jan 16, 2024 25.41 25.54 25.40 25.46
1367 AMEX DRSK Fri, Jan 12, 2024 25.68 25.68 25.53 25.59
1366 AMEX DRSK Thu, Jan 11, 2024 25.48 25.52 25.36 25.50
1365 AMEX DRSK Wed, Jan 10, 2024 25.45 25.49 25.38 25.48
1364 AMEX DRSK Tue, Jan 9, 2024 25.34 25.41 25.33 25.36
1363 AMEX DRSK Mon, Jan 8, 2024 25.24 25.34 25.22 25.29
1362 AMEX DRSK Fri, Jan 5, 2024 25.17 25.33 25.15 25.22
1361 AMEX DRSK Thu, Jan 4, 2024 25.25 25.28 25.22 25.26
1360 AMEX DRSK Wed, Jan 3, 2024 25.15 25.28 25.15 25.22
1359 AMEX DRSK Tue, Jan 2, 2024 25.12 25.27 25.12 25.27
1358 AMEX DRSK Fri, Dec 29, 2023 25.21 25.25 25.17 25.20
1357 AMEX DRSK Thu, Dec 28, 2023 25.14 25.27 25.14 25.27
1356 AMEX DRSK Wed, Dec 27, 2023 25.18 25.23 25.14 25.20
1355 AMEX DRSK Tue, Dec 26, 2023 25.37 25.42 25.35 25.09
1354 AMEX DRSK Fri, Dec 22, 2023 25.45 25.45 25.38 25.39
1353 AMEX DRSK Thu, Dec 21, 2023 25.26 25.38 25.26 25.33
1352 AMEX DRSK Wed, Dec 20, 2023 25.28 25.43 25.23 25.23
1351 AMEX DRSK Tue, Dec 19, 2023 25.30 25.37 25.29 25.34
1350 AMEX DRSK Mon, Dec 18, 2023 25.16 25.30 25.16 25.22
1349 AMEX DRSK Fri, Dec 15, 2023 25.20 25.27 25.18 25.25
1348 AMEX DRSK Thu, Dec 14, 2023 25.33 25.38 25.21 25.32
1347 AMEX DRSK Wed, Dec 13, 2023 24.73 25.15 24.68 25.09
1346 AMEX DRSK Tue, Dec 12, 2023 24.44 24.68 24.44 24.62
1345 AMEX DRSK Mon, Dec 11, 2023 24.52 24.60 24.39 24.49
1344 AMEX DRSK Fri, Dec 8, 2023 24.44 24.53 24.36 24.51
1343 AMEX DRSK Thu, Dec 7, 2023 24.48 24.62 24.48 24.52
1342 AMEX DRSK Wed, Dec 6, 2023 24.53 24.61 24.51 24.51
1341 AMEX DRSK Tue, Dec 5, 2023 24.55 24.58 24.50 24.57
1340 AMEX DRSK Mon, Dec 4, 2023 24.34 24.48 24.34 24.48
1339 AMEX DRSK Fri, Dec 1, 2023 24.30 24.54 24.28 24.50
1338 AMEX DRSK Thu, Nov 30, 2023 24.24 24.31 24.17 24.31
1337 AMEX DRSK Wed, Nov 29, 2023 24.22 24.39 24.22 24.33
1336 AMEX DRSK Tue, Nov 28, 2023 24.10 24.24 24.10 24.21
1335 AMEX DRSK Mon, Nov 27, 2023 24.02 24.14 24.02 24.11
1334 AMEX DRSK Fri, Nov 24, 2023 24.06 24.10 24.05 24.09
1333 AMEX DRSK Wed, Nov 22, 2023 24.11 24.18 24.06 24.18
1332 AMEX DRSK Tue, Nov 21, 2023 23.45 24.24 23.45 23.99
1331 AMEX DRSK Mon, Nov 20, 2023 23.87 24.10 23.83 24.07
1330 AMEX DRSK Fri, Nov 17, 2023 23.96 24.05 23.89 23.92
1329 AMEX DRSK Thu, Nov 16, 2023 23.77 23.89 23.77 23.89
1328 AMEX DRSK Wed, Nov 15, 2023 23.83 23.84 23.73 23.79
1327 AMEX DRSK Tue, Nov 14, 2023 23.71 23.91 23.71 23.85
1326 AMEX DRSK Mon, Nov 13, 2023 23.27 23.40 23.27 23.40
1325 AMEX DRSK Fri, Nov 10, 2023 23.31 23.38 23.21 23.35
1324 AMEX DRSK Thu, Nov 9, 2023 23.35 23.37 23.18 23.18
1323 AMEX DRSK Wed, Nov 8, 2023 23.37 23.39 23.32 23.38
1322 AMEX DRSK Tue, Nov 7, 2023 23.21 23.37 23.18 23.34
1321 AMEX DRSK Mon, Nov 6, 2023 23.26 23.26 23.19 23.20
1320 AMEX DRSK Fri, Nov 3, 2023 23.36 23.42 23.34 23.35
1319 AMEX DRSK Thu, Nov 2, 2023 23.11 23.18 23.09 23.17
1318 AMEX DRSK Wed, Nov 1, 2023 22.88 22.98 22.80 22.95
1317 AMEX DRSK Tue, Oct 31, 2023 22.73 22.77 22.70 22.70
1316 AMEX DRSK Mon, Oct 30, 2023 22.76 22.79 22.72 22.76
1315 AMEX DRSK Fri, Oct 27, 2023 22.80 22.83 22.75 22.81
1314 AMEX DRSK Thu, Oct 26, 2023 22.75 22.82 22.72 22.79
1313 AMEX DRSK Wed, Oct 25, 2023 22.92 22.92 22.78 22.81
1312 AMEX DRSK Tue, Oct 24, 2023 23.01 23.03 23.00 23.03
1311 AMEX DRSK Mon, Oct 23, 2023 22.96 23.05 22.96 23.02
1310 AMEX DRSK Fri, Oct 20, 2023 22.91 23.01 22.91 22.98
1309 AMEX DRSK Thu, Oct 19, 2023 23.04 23.11 22.94 22.94
1308 AMEX DRSK Wed, Oct 18, 2023 23.17 23.22 23.06 23.07
1307 AMEX DRSK Tue, Oct 17, 2023 23.20 23.27 23.14 23.19
1306 AMEX DRSK Mon, Oct 16, 2023 23.30 23.39 23.30 23.37
1305 AMEX DRSK Fri, Oct 13, 2023 23.41 23.46 23.32 23.33
1304 AMEX DRSK Thu, Oct 12, 2023 23.44 23.46 23.28 23.28
1303 AMEX DRSK Wed, Oct 11, 2023 23.54 23.54 23.44 23.54
1302 AMEX DRSK Tue, Oct 10, 2023 23.34 23.56 23.34 23.52
1301 AMEX DRSK Mon, Oct 9, 2023 23.29 23.46 23.29 23.45
1300 AMEX DRSK Fri, Oct 6, 2023 23.05 23.24 22.95 23.20
1299 AMEX DRSK Thu, Oct 5, 2023 23.15 23.20 23.08 23.18
1298 AMEX DRSK Wed, Oct 4, 2023 23.04 23.17 23.01 23.17
1297 AMEX DRSK Tue, Oct 3, 2023 23.08 23.16 23.01 23.03
1296 AMEX DRSK Mon, Oct 2, 2023 23.28 23.28 23.17 23.23
1295 AMEX DRSK Fri, Sep 29, 2023 23.43 23.43 23.29 23.31
1294 AMEX DRSK Thu, Sep 28, 2023 23.25 23.36 23.22 23.30
1293 AMEX DRSK Wed, Sep 27, 2023 23.41 23.41 23.21 23.24
1292 AMEX DRSK Tue, Sep 26, 2023 23.63 23.69 23.59 23.35
1291 AMEX DRSK Mon, Sep 25, 2023 23.66 23.73 23.65 23.70
1290 AMEX DRSK Fri, Sep 22, 2023 23.66 23.78 23.66 23.73
1289 AMEX DRSK Thu, Sep 21, 2023 23.58 23.75 23.58 23.67
1288 AMEX DRSK Wed, Sep 20, 2023 23.91 24.04 23.81 23.81
1287 AMEX DRSK Tue, Sep 19, 2023 23.99 23.99 23.88 23.94
1286 AMEX DRSK Mon, Sep 18, 2023 23.99 24.03 23.98 24.00
1285 AMEX DRSK Fri, Sep 15, 2023 24.08 24.14 24.00 24.00
1284 AMEX DRSK Thu, Sep 14, 2023 24.28 24.29 24.17 24.26
1283 AMEX DRSK Wed, Sep 13, 2023 24.05 24.23 24.05 24.18
1282 AMEX DRSK Tue, Sep 12, 2023 24.19 24.24 24.13 24.15
1281 AMEX DRSK Mon, Sep 11, 2023 24.31 24.31 24.21 24.28
1280 AMEX DRSK Fri, Sep 8, 2023 24.23 24.33 24.19 24.23
1279 AMEX DRSK Thu, Sep 7, 2023 24.19 24.27 24.17 24.27
1278 AMEX DRSK Wed, Sep 6, 2023 24.43 24.43 24.17 24.22
1277 AMEX DRSK Tue, Sep 5, 2023 24.57 24.59 24.50 24.52
1276 AMEX DRSK Fri, Sep 1, 2023 24.84 24.84 24.58 24.67
1275 AMEX DRSK Thu, Aug 31, 2023 24.83 24.85 24.71 24.72
1274 AMEX DRSK Wed, Aug 30, 2023 24.74 24.86 24.74 24.76
1273 AMEX DRSK Tue, Aug 29, 2023 24.36 24.74 24.36 24.71
1272 AMEX DRSK Mon, Aug 28, 2023 24.51 24.51 24.38 24.46
1271 AMEX DRSK Fri, Aug 25, 2023 24.41 24.44 24.27 24.43
1270 AMEX DRSK Thu, Aug 24, 2023 24.60 24.64 24.39 24.41
1269 AMEX DRSK Wed, Aug 23, 2023 24.46 24.68 24.46 24.68
1268 AMEX DRSK Tue, Aug 22, 2023 24.37 24.46 24.37 24.41
1267 AMEX DRSK Mon, Aug 21, 2023 24.49 24.50 24.37 24.42
1266 AMEX DRSK Fri, Aug 18, 2023 24.38 24.61 24.38 24.57
1265 AMEX DRSK Thu, Aug 17, 2023 24.54 24.55 24.47 24.52
1264 AMEX DRSK Wed, Aug 16, 2023 24.63 24.68 24.50 24.54
1263 AMEX DRSK Tue, Aug 15, 2023 24.70 24.79 24.66 24.66
1262 AMEX DRSK Mon, Aug 14, 2023 24.81 24.87 24.80 24.85
1261 AMEX DRSK Fri, Aug 11, 2023 24.86 24.96 24.85 24.87
1260 AMEX DRSK Thu, Aug 10, 2023 25.10 25.18 24.96 24.99
1259 AMEX DRSK Wed, Aug 9, 2023 25.09 25.15 25.05 25.05
1258 AMEX DRSK Tue, Aug 8, 2023 25.07 25.15 25.07 25.09
1257 AMEX DRSK Mon, Aug 7, 2023 25.05 25.17 25.05 25.16
1256 AMEX DRSK Fri, Aug 4, 2023 25.02 25.13 25.02 25.04
1255 AMEX DRSK Thu, Aug 3, 2023 24.94 24.94 24.84 24.88
1254 AMEX DRSK Wed, Aug 2, 2023 25.05 25.05 24.92 24.95
1253 AMEX DRSK Tue, Aug 1, 2023 25.24 25.24 25.11 25.17
1252 AMEX DRSK Mon, Jul 31, 2023 25.24 25.33 25.24 25.29
1251 AMEX DRSK Fri, Jul 28, 2023 25.19 25.27 25.17 25.22
1250 AMEX DRSK Thu, Jul 27, 2023 25.36 25.39 25.10 25.14
1249 AMEX DRSK Wed, Jul 26, 2023 25.11 25.25 25.10 25.20
1248 AMEX DRSK Tue, Jul 25, 2023 25.07 25.11 25.00 25.07
1247 AMEX DRSK Mon, Jul 24, 2023 25.12 25.21 25.05 25.08
1246 AMEX DRSK Fri, Jul 21, 2023 25.14 25.15 25.09 25.11
1245 AMEX DRSK Thu, Jul 20, 2023 25.26 25.26 25.10 25.12
1244 AMEX DRSK Wed, Jul 19, 2023 25.40 25.49 25.34 25.38
1243 AMEX DRSK Tue, Jul 18, 2023 25.20 25.34 25.17 25.30
1242 AMEX DRSK Mon, Jul 17, 2023 25.16 25.23 25.13 25.21
1241 AMEX DRSK Fri, Jul 14, 2023 25.48 25.48 25.14 25.15
1240 AMEX DRSK Thu, Jul 13, 2023 25.26 25.40 25.22 25.36
1239 AMEX DRSK Wed, Jul 12, 2023 25.02 25.15 25.02 25.10
1238 AMEX DRSK Tue, Jul 11, 2023 24.66 24.85 24.66 24.85
1237 AMEX DRSK Mon, Jul 10, 2023 24.60 24.68 24.57 24.65
1236 AMEX DRSK Fri, Jul 7, 2023 24.68 24.70 24.58 24.59
1235 AMEX DRSK Thu, Jul 6, 2023 24.71 24.71 24.56 24.64
1234 AMEX DRSK Wed, Jul 5, 2023 24.77 24.90 24.77 24.82
1233 AMEX DRSK Mon, Jul 3, 2023 24.68 24.91 24.68 24.85
1232 AMEX DRSK Fri, Jun 30, 2023 24.75 24.92 24.75 24.86
1231 AMEX DRSK Thu, Jun 29, 2023 24.70 24.75 24.67 24.70
1230 AMEX DRSK Wed, Jun 28, 2023 24.77 24.86 24.77 24.86
1229 AMEX DRSK Tue, Jun 27, 2023 24.95 25.03 24.88 24.80
1228 AMEX DRSK Mon, Jun 26, 2023 25.00 25.03 24.93 24.94
1227 AMEX DRSK Fri, Jun 23, 2023 24.96 24.97 24.88 24.92
1226 AMEX DRSK Thu, Jun 22, 2023 24.93 24.96 24.88 24.92
1225 AMEX DRSK Wed, Jun 21, 2023 24.98 25.00 24.88 24.92
1224 AMEX DRSK Tue, Jun 20, 2023 25.12 25.12 25.04 25.04
1223 AMEX DRSK Fri, Jun 16, 2023 25.07 25.26 25.03 25.12
1222 AMEX DRSK Thu, Jun 15, 2023 24.97 25.32 24.97 25.28
1221 AMEX DRSK Wed, Jun 14, 2023 25.04 25.20 24.91 25.07
1220 AMEX DRSK Tue, Jun 13, 2023 24.88 25.21 24.88 25.09
1219 AMEX DRSK Mon, Jun 12, 2023 24.96 25.11 24.90 25.11
1218 AMEX DRSK Fri, Jun 9, 2023 24.76 25.00 24.76 24.89
1217 AMEX DRSK Thu, Jun 8, 2023 24.84 24.99 24.84 24.99
1216 AMEX DRSK Wed, Jun 7, 2023 25.07 25.10 24.84 24.88
1215 AMEX DRSK Tue, Jun 6, 2023 25.04 25.11 25.03 25.09
1214 AMEX DRSK Mon, Jun 5, 2023 24.93 25.22 24.67 25.21
1213 AMEX DRSK Fri, Jun 2, 2023 25.24 25.25 25.17 25.21
1212 AMEX DRSK Thu, Jun 1, 2023 24.99 25.21 24.99 25.19
1211 AMEX DRSK Wed, May 31, 2023 25.08 25.08 25.01 25.03
1210 AMEX DRSK Tue, May 30, 2023 25.15 25.26 25.05 25.09
1209 AMEX DRSK Fri, May 26, 2023 24.79 25.12 24.79 25.10
1208 AMEX DRSK Thu, May 25, 2023 24.78 24.84 24.78 24.81
1207 AMEX DRSK Wed, May 24, 2023 24.95 24.95 24.71 24.86
1206 AMEX DRSK Tue, May 23, 2023 24.92 24.97 24.87 24.91
1205 AMEX DRSK Mon, May 22, 2023 25.08 25.09 24.93 24.93
1204 AMEX DRSK Fri, May 19, 2023 25.09 25.13 25.06 25.06
1203 AMEX DRSK Thu, May 18, 2023 25.09 25.19 25.06 25.14
1202 AMEX DRSK Wed, May 17, 2023 25.00 25.19 25.00 25.12
1201 AMEX DRSK Tue, May 16, 2023 25.13 25.23 25.12 25.12
1200 AMEX DRSK Mon, May 15, 2023 25.25 25.27 25.20 25.22
1199 AMEX DRSK Fri, May 12, 2023 25.32 25.34 25.22 25.22
1198 AMEX DRSK Thu, May 11, 2023 25.43 25.48 25.36 25.37
1197 AMEX DRSK Wed, May 10, 2023 25.49 25.54 25.46 25.50
1196 AMEX DRSK Tue, May 9, 2023 25.48 25.51 25.41 25.42
1195 AMEX DRSK Mon, May 8, 2023 25.56 25.56 25.44 25.47
1194 AMEX DRSK Fri, May 5, 2023 25.64 25.67 25.59 25.60
1193 AMEX DRSK Thu, May 4, 2023 25.65 25.80 25.65 25.77
1192 AMEX DRSK Wed, May 3, 2023 25.63 25.83 25.63 25.80
1191 AMEX DRSK Tue, May 2, 2023 25.71 25.74 25.50 25.71
1190 AMEX DRSK Mon, May 1, 2023 25.66 25.70 25.59 25.62
1189 AMEX DRSK Fri, Apr 28, 2023 25.72 25.75 25.70 25.75
1188 AMEX DRSK Thu, Apr 27, 2023 25.68 25.72 25.64 25.64
1187 AMEX DRSK Wed, Apr 26, 2023 25.80 25.85 25.72 25.76
1186 AMEX DRSK Tue, Apr 25, 2023 25.79 25.87 25.79 25.86
1185 AMEX DRSK Mon, Apr 24, 2023 25.56 25.79 25.56 25.75
1184 AMEX DRSK Fri, Apr 21, 2023 25.72 25.76 25.71 25.73
1183 AMEX DRSK Thu, Apr 20, 2023 25.70 25.74 25.69 25.73
1182 AMEX DRSK Wed, Apr 19, 2023 25.62 25.70 25.62 25.63
1181 AMEX DRSK Tue, Apr 18, 2023 25.74 25.78 25.71 25.73
1180 AMEX DRSK Mon, Apr 17, 2023 25.74 25.84 25.71 25.75
1179 AMEX DRSK Fri, Apr 14, 2023 25.91 25.91 25.84 25.88
1178 AMEX DRSK Thu, Apr 13, 2023 26.06 26.09 26.02 26.04
1177 AMEX DRSK Wed, Apr 12, 2023 26.02 26.06 25.99 26.01
1176 AMEX DRSK Tue, Apr 11, 2023 25.95 26.01 25.95 25.99
1175 AMEX DRSK Mon, Apr 10, 2023 25.91 26.00 25.91 26.00
1174 AMEX DRSK Thu, Apr 6, 2023 26.08 26.14 26.08 26.08
1173 AMEX DRSK Wed, Apr 5, 2023 26.03 26.16 26.03 26.11
1172 AMEX DRSK Tue, Apr 4, 2023 26.06 26.14 26.00 26.10
1171 AMEX DRSK Mon, Apr 3, 2023 25.88 26.12 25.88 26.09
1170 AMEX DRSK Fri, Mar 31, 2023 25.77 25.97 25.77 25.97
1169 AMEX DRSK Thu, Mar 30, 2023 25.75 25.82 25.73 25.82
1168 AMEX DRSK Wed, Mar 29, 2023 25.69 25.79 25.65 25.79
1167 AMEX DRSK Tue, Mar 28, 2023 25.83 25.89 25.82 25.73
1166 AMEX DRSK Mon, Mar 27, 2023 25.93 26.00 25.90 25.92
1165 AMEX DRSK Fri, Mar 24, 2023 26.21 26.21 26.08 26.14
1164 AMEX DRSK Thu, Mar 23, 2023 25.98 26.14 25.98 26.08
1163 AMEX DRSK Wed, Mar 22, 2023 25.76 26.07 25.76 25.99
1162 AMEX DRSK Tue, Mar 21, 2023 25.78 25.94 25.74 25.85
1161 AMEX DRSK Mon, Mar 20, 2023 25.89 25.92 25.79 25.80
1160 AMEX DRSK Fri, Mar 17, 2023 25.84 26.01 25.79 25.99
1159 AMEX DRSK Thu, Mar 16, 2023 25.99 25.99 25.69 25.72
1158 AMEX DRSK Wed, Mar 15, 2023 25.89 25.98 25.81 25.86
1157 AMEX DRSK Tue, Mar 14, 2023 25.85 25.85 25.66 25.76
1156 AMEX DRSK Mon, Mar 13, 2023 25.97 26.08 25.87 25.90
1155 AMEX DRSK Fri, Mar 10, 2023 25.60 25.86 25.60 25.82
1154 AMEX DRSK Thu, Mar 9, 2023 25.33 25.56 25.33 25.55
1153 AMEX DRSK Wed, Mar 8, 2023 25.43 25.46 25.32 25.32
1152 AMEX DRSK Tue, Mar 7, 2023 25.42 25.46 25.34 25.40
1151 AMEX DRSK Mon, Mar 6, 2023 25.51 25.51 25.41 25.41
1150 AMEX DRSK Fri, Mar 3, 2023 25.40 25.54 25.40 25.50
1149 AMEX DRSK Thu, Mar 2, 2023 25.36 25.41 25.33 25.41
1148 AMEX DRSK Wed, Mar 1, 2023 25.45 25.49 25.40 25.40
1147 AMEX DRSK Tue, Feb 28, 2023 25.51 25.55 25.49 25.54
1146 AMEX DRSK Mon, Feb 27, 2023 25.56 25.59 25.53 25.55
1145 AMEX DRSK Fri, Feb 24, 2023 25.37 25.60 25.37 25.59
1144 AMEX DRSK Thu, Feb 23, 2023 25.59 25.62 25.54 25.59
1143 AMEX DRSK Wed, Feb 22, 2023 25.63 25.65 25.57 25.61
1142 AMEX DRSK Tue, Feb 21, 2023 25.61 25.62 25.54 25.61
1141 AMEX DRSK Fri, Feb 17, 2023 25.62 25.70 25.61 25.67
1140 AMEX DRSK Thu, Feb 16, 2023 25.67 25.78 25.65 25.71
1139 AMEX DRSK Wed, Feb 15, 2023 25.74 25.83 25.74 25.76
1138 AMEX DRSK Tue, Feb 14, 2023 25.85 25.92 25.78 25.85
1137 AMEX DRSK Mon, Feb 13, 2023 25.90 25.95 25.88 25.94
1136 AMEX DRSK Fri, Feb 10, 2023 26.18 26.18 25.94 25.95
1135 AMEX DRSK Thu, Feb 9, 2023 26.16 26.16 25.95 26.00
1134 AMEX DRSK Wed, Feb 8, 2023 25.94 26.04 25.94 26.04
1133 AMEX DRSK Tue, Feb 7, 2023 25.92 26.01 25.89 25.97
1132 AMEX DRSK Mon, Feb 6, 2023 25.97 26.02 25.92 25.95
1131 AMEX DRSK Fri, Feb 3, 2023 26.15 26.22 26.08 26.10
1130 AMEX DRSK Thu, Feb 2, 2023 26.47 26.48 26.32 26.32
1129 AMEX DRSK Wed, Feb 1, 2023 26.11 26.32 26.07 26.29
1128 AMEX DRSK Tue, Jan 31, 2023 26.07 26.09 26.00 26.08
1127 AMEX DRSK Mon, Jan 30, 2023 26.08 26.08 25.92 25.96
1126 AMEX DRSK Fri, Jan 27, 2023 26.02 26.15 26.00 26.07
1125 AMEX DRSK Thu, Jan 26, 2023 26.10 26.12 25.99 26.11
1124 AMEX DRSK Wed, Jan 25, 2023 25.98 26.06 25.94 26.03
1123 AMEX DRSK Tue, Jan 24, 2023 26.06 26.13 26.05 26.09
1122 AMEX DRSK Mon, Jan 23, 2023 25.99 26.15 25.98 26.15
1121 AMEX DRSK Fri, Jan 20, 2023 26.05 26.08 26.00 26.06
1120 AMEX DRSK Thu, Jan 19, 2023 26.02 26.12 26.02 26.07
1119 AMEX DRSK Wed, Jan 18, 2023 26.12 26.17 26.08 26.14
1118 AMEX DRSK Tue, Jan 17, 2023 25.94 26.00 25.94 25.98
1117 AMEX DRSK Fri, Jan 13, 2023 25.88 26.04 25.88 26.00
1116 AMEX DRSK Thu, Jan 12, 2023 26.02 26.05 25.94 26.05
1115 AMEX DRSK Wed, Jan 11, 2023 25.86 25.96 25.86 25.96
1114 AMEX DRSK Tue, Jan 10, 2023 25.81 25.87 25.80 25.84
1113 AMEX DRSK Mon, Jan 9, 2023 25.82 25.95 25.82 25.92
1112 AMEX DRSK Fri, Jan 6, 2023 25.65 25.86 25.65 25.84
1111 AMEX DRSK Thu, Jan 5, 2023 25.60 25.70 25.58 25.64
1110 AMEX DRSK Wed, Jan 4, 2023 25.78 25.78 25.69 25.69
1109 AMEX DRSK Tue, Jan 3, 2023 25.74 25.77 25.63 25.69
1108 AMEX DRSK Fri, Dec 30, 2022 25.61 25.65 25.56 25.60
1107 AMEX DRSK Thu, Dec 29, 2022 25.62 25.69 25.60 25.67
1106 AMEX DRSK Wed, Dec 28, 2022 25.66 25.66 25.57 25.59
1105 AMEX DRSK Tue, Dec 27, 2022 25.94 25.99 25.87 25.65
1104 AMEX DRSK Fri, Dec 23, 2022 25.82 26.04 25.82 26.04
1103 AMEX DRSK Thu, Dec 22, 2022 26.01 26.09 26.01 26.06
1102 AMEX DRSK Wed, Dec 21, 2022 26.00 26.10 25.96 26.06
1101 AMEX DRSK Tue, Dec 20, 2022 25.98 26.01 25.98 25.99
1100 AMEX DRSK Mon, Dec 19, 2022 26.11 26.16 26.06 26.07
1099 AMEX DRSK Fri, Dec 16, 2022 26.09 26.23 26.09 26.22
1098 AMEX DRSK Thu, Dec 15, 2022 26.26 26.26 26.16 26.22
1097 AMEX DRSK Wed, Dec 14, 2022 26.29 26.29 26.10 26.28
1096 AMEX DRSK Tue, Dec 13, 2022 26.31 26.37 26.19 26.20
1095 AMEX DRSK Mon, Dec 12, 2022 26.12 26.14 26.05 26.06
1094 AMEX DRSK Fri, Dec 9, 2022 26.09 26.16 26.09 26.11
1093 AMEX DRSK Thu, Dec 8, 2022 26.14 26.21 26.13 26.13
1092 AMEX DRSK Wed, Dec 7, 2022 26.13 26.26 26.13 26.20
1091 AMEX DRSK Tue, Dec 6, 2022 26.02 26.11 26.02 26.09
1090 AMEX DRSK Mon, Dec 5, 2022 26.07 26.10 26.00 26.02
1089 AMEX DRSK Fri, Dec 2, 2022 26.02 26.20 26.02 26.18
1088 AMEX DRSK Thu, Dec 1, 2022 26.03 26.15 26.03 26.14
1087 AMEX DRSK Wed, Nov 30, 2022 25.77 26.02 25.77 25.99
1086 AMEX DRSK Tue, Nov 29, 2022 25.96 25.96 25.81 25.84
1085 AMEX DRSK Mon, Nov 28, 2022 25.93 25.94 25.82 25.90
1084 AMEX DRSK Fri, Nov 25, 2022 25.86 25.94 25.86 25.92
1083 AMEX DRSK Wed, Nov 23, 2022 25.88 25.90 25.76 25.89
1082 AMEX DRSK Tue, Nov 22, 2022 25.80 25.82 25.78 25.81
1081 AMEX DRSK Mon, Nov 21, 2022 25.76 25.81 25.73 25.77
1080 AMEX DRSK Fri, Nov 18, 2022 25.81 25.83 25.74 25.74
1079 AMEX DRSK Thu, Nov 17, 2022 25.77 25.81 25.71 25.79
1078 AMEX DRSK Wed, Nov 16, 2022 25.81 25.92 25.81 25.90
1077 AMEX DRSK Tue, Nov 15, 2022 25.82 25.82 25.74 25.82
1076 AMEX DRSK Mon, Nov 14, 2022 25.62 25.71 25.56 25.69
1075 AMEX DRSK Fri, Nov 11, 2022 25.63 25.77 25.63 25.77
1074 AMEX DRSK Thu, Nov 10, 2022 25.54 25.76 25.54 25.68
1073 AMEX DRSK Wed, Nov 9, 2022 25.21 25.30 25.18 25.29
1072 AMEX DRSK Tue, Nov 8, 2022 25.23 25.28 25.18 25.24
1071 AMEX DRSK Mon, Nov 7, 2022 25.21 25.23 25.08 25.18
1070 AMEX DRSK Fri, Nov 4, 2022 25.18 25.24 25.15 25.20
1069 AMEX DRSK Thu, Nov 3, 2022 25.10 25.22 25.04 25.14
1068 AMEX DRSK Wed, Nov 2, 2022 25.26 25.40 25.19 25.20
1067 AMEX DRSK Tue, Nov 1, 2022 25.36 25.36 25.24 25.26
1066 AMEX DRSK Mon, Oct 31, 2022 25.21 25.29 25.19 25.21
1065 AMEX DRSK Fri, Oct 28, 2022 25.28 25.35 25.27 25.32
1064 AMEX DRSK Thu, Oct 27, 2022 25.31 25.40 25.28 25.34
1063 AMEX DRSK Wed, Oct 26, 2022 25.21 25.35 25.21 25.24
1062 AMEX DRSK Tue, Oct 25, 2022 25.23 25.32 25.21 25.23
1061 AMEX DRSK Mon, Oct 24, 2022 25.05 25.17 25.05 25.10
1060 AMEX DRSK Fri, Oct 21, 2022 24.94 25.14 24.92 25.07
1059 AMEX DRSK Thu, Oct 20, 2022 25.06 25.11 24.98 25.00
1058 AMEX DRSK Wed, Oct 19, 2022 25.15 25.18 25.05 25.06
1057 AMEX DRSK Tue, Oct 18, 2022 25.29 25.30 25.17 25.21
1056 AMEX DRSK Mon, Oct 17, 2022 25.25 25.26 25.18 25.21
1055 AMEX DRSK Fri, Oct 14, 2022 25.34 25.34 25.10 25.17
1054 AMEX DRSK Thu, Oct 13, 2022 24.98 25.27 24.98 25.23
1053 AMEX DRSK Wed, Oct 12, 2022 25.21 25.30 25.21 25.27
1052 AMEX DRSK Tue, Oct 11, 2022 25.32 25.36 25.23 25.26
1051 AMEX DRSK Mon, Oct 10, 2022 25.37 25.37 25.24 25.34
1050 AMEX DRSK Fri, Oct 7, 2022 25.36 25.45 25.35 25.41
1049 AMEX DRSK Thu, Oct 6, 2022 25.51 25.57 25.50 25.50
1048 AMEX DRSK Wed, Oct 5, 2022 25.53 25.62 25.49 25.61
1047 AMEX DRSK Tue, Oct 4, 2022 25.67 25.77 25.65 25.76
1046 AMEX DRSK Mon, Oct 3, 2022 25.50 25.69 25.50 25.63
1045 AMEX DRSK Fri, Sep 30, 2022 25.50 25.54 25.38 25.39
1044 AMEX DRSK Thu, Sep 29, 2022 25.45 25.49 25.38 25.49
1043 AMEX DRSK Wed, Sep 28, 2022 25.41 25.70 25.41 25.67
1042 AMEX DRSK Tue, Sep 27, 2022 25.46 25.46 25.30 25.33
1041 AMEX DRSK Mon, Sep 26, 2022 25.60 25.62 25.42 25.47
1040 AMEX DRSK Fri, Sep 23, 2022 25.68 25.76 25.66 25.71
1039 AMEX DRSK Thu, Sep 22, 2022 25.81 25.83 25.74 25.80
1038 AMEX DRSK Wed, Sep 21, 2022 26.00 26.05 25.85 25.94
1037 AMEX DRSK Tue, Sep 20, 2022 25.99 26.06 25.87 25.98
1036 AMEX DRSK Mon, Sep 19, 2022 26.05 26.13 26.05 26.09
1035 AMEX DRSK Fri, Sep 16, 2022 26.05 26.23 26.05 26.19
1034 AMEX DRSK Thu, Sep 15, 2022 26.13 26.18 26.10 26.12
1033 AMEX DRSK Wed, Sep 14, 2022 26.15 26.24 26.14 26.20
1032 AMEX DRSK Tue, Sep 13, 2022 26.21 26.24 26.16 26.22
1031 AMEX DRSK Mon, Sep 12, 2022 26.53 26.61 26.53 26.40
1030 AMEX DRSK Fri, Sep 9, 2022 26.52 26.60 26.51 26.51
1029 AMEX DRSK Thu, Sep 8, 2022 26.48 26.56 26.48 26.53
1028 AMEX DRSK Wed, Sep 7, 2022 26.40 26.55 26.40 26.54
1027 AMEX DRSK Tue, Sep 6, 2022 26.51 26.59 26.42 26.47
1026 AMEX DRSK Fri, Sep 2, 2022 26.54 26.61 26.54 26.57
1025 AMEX DRSK Thu, Sep 1, 2022 26.55 26.56 26.44 26.47
1024 AMEX DRSK Wed, Aug 31, 2022 26.63 26.66 26.57 26.58
1023 AMEX DRSK Tue, Aug 30, 2022 26.64 26.68 26.60 26.66
1022 AMEX DRSK Mon, Aug 29, 2022 26.65 26.71 26.64 26.65
1021 AMEX DRSK Fri, Aug 26, 2022 26.80 26.83 26.72 26.72
1020 AMEX DRSK Thu, Aug 25, 2022 26.77 26.91 26.75 26.91
1019 AMEX DRSK Wed, Aug 24, 2022 26.80 26.82 26.77 26.78
1018 AMEX DRSK Tue, Aug 23, 2022 26.83 26.90 26.83 26.87
1017 AMEX DRSK Mon, Aug 22, 2022 26.85 27.00 26.82 26.82
1016 AMEX DRSK Fri, Aug 19, 2022 26.96 26.99 26.92 26.97
1015 AMEX DRSK Thu, Aug 18, 2022 27.11 27.13 27.05 27.08
1014 AMEX DRSK Wed, Aug 17, 2022 27.11 27.11 27.03 27.08
1013 AMEX DRSK Tue, Aug 16, 2022 27.16 27.26 27.15 27.24
1012 AMEX DRSK Mon, Aug 15, 2022 27.26 27.29 27.21 27.28
1011 AMEX DRSK Fri, Aug 12, 2022 27.15 27.22 27.11 27.19
1010 AMEX DRSK Thu, Aug 11, 2022 27.15 27.29 27.09 27.12
1009 AMEX DRSK Wed, Aug 10, 2022 26.87 27.18 26.87 27.09
1008 AMEX DRSK Tue, Aug 9, 2022 27.02 27.02 26.92 26.92
1007 AMEX DRSK Mon, Aug 8, 2022 27.11 27.18 27.07 27.11
1006 AMEX DRSK Fri, Aug 5, 2022 26.96 27.03 26.95 27.03
1005 AMEX DRSK Thu, Aug 4, 2022 27.18 27.26 27.16 27.25
1004 AMEX DRSK Wed, Aug 3, 2022 27.13 27.30 27.09 27.26
1003 AMEX DRSK Tue, Aug 2, 2022 27.38 27.38 27.17 27.17
1002 AMEX DRSK Mon, Aug 1, 2022 27.26 27.42 27.26 27.42
1001 AMEX DRSK Fri, Jul 29, 2022 27.16 27.42 27.11 27.34
1000 AMEX DRSK Thu, Jul 28, 2022 26.95 27.11 26.94 27.11
999 AMEX DRSK Wed, Jul 27, 2022 26.61 26.90 26.61 26.84
998 AMEX DRSK Tue, Jul 26, 2022 26.68 26.77 26.62 26.66
997 AMEX DRSK Mon, Jul 25, 2022 26.71 26.81 26.69 26.80
996 AMEX DRSK Fri, Jul 22, 2022 26.75 26.91 26.71 26.74
995 AMEX DRSK Thu, Jul 21, 2022 26.86 26.86 26.57 26.78
994 AMEX DRSK Wed, Jul 20, 2022 26.51 26.65 26.51 26.62
993 AMEX DRSK Tue, Jul 19, 2022 26.33 26.53 26.30 26.50
992 AMEX DRSK Mon, Jul 18, 2022 26.20 26.45 26.16 26.30
991 AMEX DRSK Fri, Jul 15, 2022 26.34 26.45 26.27 26.39
990 AMEX DRSK Thu, Jul 14, 2022 26.08 26.28 26.08 26.24
989 AMEX DRSK Wed, Jul 13, 2022 26.26 26.38 26.20 26.36
988 AMEX DRSK Tue, Jul 12, 2022 26.35 26.41 26.34 26.37
987 AMEX DRSK Mon, Jul 11, 2022 26.31 26.41 26.31 26.32
986 AMEX DRSK Fri, Jul 8, 2022 26.36 26.38 26.30 26.35
985 AMEX DRSK Thu, Jul 7, 2022 26.41 26.45 26.37 26.44
984 AMEX DRSK Wed, Jul 6, 2022 26.48 26.48 26.38 26.39
983 AMEX DRSK Tue, Jul 5, 2022 26.40 26.53 26.40 26.48
982 AMEX DRSK Fri, Jul 1, 2022 26.22 26.50 26.22 26.48
981 AMEX DRSK Thu, Jun 30, 2022 26.39 26.39 26.24 26.29
980 AMEX DRSK Wed, Jun 29, 2022 26.10 26.27 26.10 26.23
979 AMEX DRSK Tue, Jun 28, 2022 26.26 26.29 26.16 26.20
978 AMEX DRSK Mon, Jun 27, 2022 26.31 26.39 26.26 26.31
977 AMEX DRSK Fri, Jun 24, 2022 26.37 26.42 26.28 26.40
976 AMEX DRSK Thu, Jun 23, 2022 26.23 26.29 26.17 26.19
975 AMEX DRSK Wed, Jun 22, 2022 26.12 26.20 26.10 26.10
974 AMEX DRSK Tue, Jun 21, 2022 26.08 26.12 25.98 26.05
973 AMEX DRSK Fri, Jun 17, 2022 26.11 26.16 26.03 26.12
972 AMEX DRSK Thu, Jun 16, 2022 26.01 26.11 25.93 26.10
971 AMEX DRSK Wed, Jun 15, 2022 26.10 26.17 26.01 26.14
970 AMEX DRSK Tue, Jun 14, 2022 26.10 26.13 25.88 25.92
969 AMEX DRSK Mon, Jun 13, 2022 26.14 26.20 26.00 26.01
968 AMEX DRSK Fri, Jun 10, 2022 26.46 26.48 26.36 26.39
967 AMEX DRSK Thu, Jun 9, 2022 26.75 26.75 26.61 26.62
966 AMEX DRSK Wed, Jun 8, 2022 26.75 26.85 26.75 26.78
965 AMEX DRSK Tue, Jun 7, 2022 26.80 26.92 26.80 26.86
964 AMEX DRSK Mon, Jun 6, 2022 26.86 26.91 26.83 26.84
963 AMEX DRSK Fri, Jun 3, 2022 26.92 26.93 26.88 26.91
962 AMEX DRSK Thu, Jun 2, 2022 26.99 27.04 26.89 27.04
961 AMEX DRSK Wed, Jun 1, 2022 27.15 27.17 26.88 26.93
960 AMEX DRSK Tue, May 31, 2022 27.15 27.22 27.09 27.14
959 AMEX DRSK Fri, May 27, 2022 27.08 27.30 27.08 27.28
958 AMEX DRSK Thu, May 26, 2022 27.04 27.16 27.04 27.11
957 AMEX DRSK Wed, May 25, 2022 26.90 27.05 26.90 27.04
956 AMEX DRSK Tue, May 24, 2022 26.78 26.95 26.78 26.95
955 AMEX DRSK Mon, May 23, 2022 26.79 26.84 26.76 26.81
954 AMEX DRSK Fri, May 20, 2022 26.80 26.85 26.77 26.84
953 AMEX DRSK Thu, May 19, 2022 26.87 26.87 26.78 26.78
952 AMEX DRSK Wed, May 18, 2022 26.76 26.79 26.74 26.76
951 AMEX DRSK Tue, May 17, 2022 26.90 26.90 26.80 26.83
950 AMEX DRSK Mon, May 16, 2022 26.87 26.95 26.86 26.91
949 AMEX DRSK Fri, May 13, 2022 26.85 26.94 26.83 26.91
948 AMEX DRSK Thu, May 12, 2022 27.01 27.01 26.91 26.93
947 AMEX DRSK Wed, May 11, 2022 26.88 27.00 26.88 26.95
946 AMEX DRSK Tue, May 10, 2022 26.97 27.03 26.93 26.93
945 AMEX DRSK Mon, May 9, 2022 26.83 26.99 26.83 26.97
944 AMEX DRSK Fri, May 6, 2022 26.91 26.99 26.89 26.89
943 AMEX DRSK Thu, May 5, 2022 27.11 27.11 26.91 26.99
942 AMEX DRSK Wed, May 4, 2022 26.92 27.25 26.91 27.25
941 AMEX DRSK Tue, May 3, 2022 27.06 27.06 26.98 27.00
940 AMEX DRSK Mon, May 2, 2022 26.96 27.01 26.94 26.98
939 AMEX DRSK Fri, Apr 29, 2022 27.21 27.21 26.86 27.00
938 AMEX DRSK Thu, Apr 28, 2022 27.20 27.24 27.13 27.22
937 AMEX DRSK Wed, Apr 27, 2022 27.25 27.30 27.18 27.21
936 AMEX DRSK Tue, Apr 26, 2022 27.36 27.36 27.28 27.30
935 AMEX DRSK Mon, Apr 25, 2022 27.22 27.34 27.22 27.31
934 AMEX DRSK Fri, Apr 22, 2022 27.21 27.27 27.21 27.24
933 AMEX DRSK Thu, Apr 21, 2022 27.47 27.47 27.27 27.27
932 AMEX DRSK Wed, Apr 20, 2022 27.48 27.50 27.41 27.41
931 AMEX DRSK Tue, Apr 19, 2022 27.42 27.44 27.37 27.38
930 AMEX DRSK Mon, Apr 18, 2022 27.47 27.52 27.44 27.49
929 AMEX DRSK Thu, Apr 14, 2022 27.52 27.57 27.51 27.52
928 AMEX DRSK Wed, Apr 13, 2022 27.61 27.63 27.58 27.58
927 AMEX DRSK Tue, Apr 12, 2022 27.46 27.62 27.46 27.60
926 AMEX DRSK Mon, Apr 11, 2022 27.49 27.56 27.44 27.49
925 AMEX DRSK Fri, Apr 8, 2022 27.59 27.66 27.57 27.62
924 AMEX DRSK Thu, Apr 7, 2022 27.86 27.86 27.57 27.67
923 AMEX DRSK Wed, Apr 6, 2022 27.58 27.65 27.57 27.61
922 AMEX DRSK Tue, Apr 5, 2022 27.69 27.92 27.69 27.70
921 AMEX DRSK Mon, Apr 4, 2022 27.81 27.89 27.79 27.88
920 AMEX DRSK Fri, Apr 1, 2022 27.89 27.89 27.78 27.84
919 AMEX DRSK Thu, Mar 31, 2022 28.03 28.06 27.97 27.97
918 AMEX DRSK Wed, Mar 30, 2022 28.07 28.07 28.00 28.03
917 AMEX DRSK Tue, Mar 29, 2022 27.96 28.09 27.93 28.09
916 AMEX DRSK Mon, Mar 28, 2022 27.87 27.95 27.86 27.95
915 AMEX DRSK Fri, Mar 25, 2022 28.02 28.02 27.89 27.97
914 AMEX DRSK Thu, Mar 24, 2022 27.95 27.98 27.89 27.98
913 AMEX DRSK Wed, Mar 23, 2022 28.01 28.01 27.89 27.90
912 AMEX DRSK Tue, Mar 22, 2022 27.97 27.99 27.88 27.97
911 AMEX DRSK Mon, Mar 21, 2022 28.01 28.01 27.87 27.92
910 AMEX DRSK Fri, Mar 18, 2022 27.91 28.01 27.89 28.01
909 AMEX DRSK Thu, Mar 17, 2022 27.93 27.97 27.89 27.97
908 AMEX DRSK Wed, Mar 16, 2022 27.94 27.94 27.84 27.92
907 AMEX DRSK Tue, Mar 15, 2022 27.85 27.89 27.83 27.88
906 AMEX DRSK Mon, Mar 14, 2022 27.83 27.91 27.83 27.89
905 AMEX DRSK Fri, Mar 11, 2022 27.99 27.99 27.90 27.93
904 AMEX DRSK Thu, Mar 10, 2022 28.03 28.04 27.98 28.01
903 AMEX DRSK Wed, Mar 9, 2022 28.12 28.12 28.03 28.07
902 AMEX DRSK Tue, Mar 8, 2022 28.23 28.23 28.08 28.15
901 AMEX DRSK Mon, Mar 7, 2022 28.23 28.28 28.17 28.17
900 AMEX DRSK Fri, Mar 4, 2022 28.07 28.36 28.07 28.31
899 AMEX DRSK Thu, Mar 3, 2022 28.47 28.47 28.30 28.33
898 AMEX DRSK Wed, Mar 2, 2022 28.20 28.38 28.20 28.36
897 AMEX DRSK Tue, Mar 1, 2022 28.25 28.38 28.24 28.32
896 AMEX DRSK Mon, Feb 28, 2022 28.14 28.28 28.11 28.21
895 AMEX DRSK Fri, Feb 25, 2022 28.25 28.25 27.89 28.09
894 AMEX DRSK Thu, Feb 24, 2022 27.83 28.01 27.83 27.86
893 AMEX DRSK Wed, Feb 23, 2022 27.99 27.99 27.88 27.96
892 AMEX DRSK Tue, Feb 22, 2022 27.99 28.06 27.94 27.98
891 AMEX DRSK Fri, Feb 18, 2022 28.13 28.13 28.08 28.08
890 AMEX DRSK Thu, Feb 17, 2022 28.11 28.20 28.11 28.16
889 AMEX DRSK Wed, Feb 16, 2022 27.99 28.24 27.99 28.24
888 AMEX DRSK Tue, Feb 15, 2022 28.22 28.24 28.16 28.23
887 AMEX DRSK Mon, Feb 14, 2022 28.23 28.23 28.13 28.20
886 AMEX DRSK Fri, Feb 11, 2022 28.29 28.34 28.21 28.29
885 AMEX DRSK Thu, Feb 10, 2022 28.40 28.44 28.25 28.28
884 AMEX DRSK Wed, Feb 9, 2022 28.37 28.48 28.37 28.41
883 AMEX DRSK Tue, Feb 8, 2022 28.30 28.38 28.30 28.37
882 AMEX DRSK Mon, Feb 7, 2022 28.39 28.40 28.33 28.39
881 AMEX DRSK Fri, Feb 4, 2022 28.29 28.47 28.29 28.44
880 AMEX DRSK Thu, Feb 3, 2022 28.52 28.52 28.41 28.49
879 AMEX DRSK Wed, Feb 2, 2022 28.43 28.62 28.43 28.60
878 AMEX DRSK Tue, Feb 1, 2022 28.33 28.52 28.33 28.52
877 AMEX DRSK Mon, Jan 31, 2022 28.30 28.40 28.28 28.39
876 AMEX DRSK Fri, Jan 28, 2022 28.17 28.37 28.17 28.37
875 AMEX DRSK Thu, Jan 27, 2022 28.47 28.55 28.31 28.31
874 AMEX DRSK Wed, Jan 26, 2022 28.46 28.55 28.37 28.43
873 AMEX DRSK Tue, Jan 25, 2022 28.48 28.55 28.41 28.46
872 AMEX DRSK Mon, Jan 24, 2022 28.36 28.52 28.36 28.45
871 AMEX DRSK Fri, Jan 21, 2022 28.44 28.51 28.42 28.46
870 AMEX DRSK Thu, Jan 20, 2022 28.48 28.53 28.40 28.44
869 AMEX DRSK Wed, Jan 19, 2022 28.50 28.61 28.50 28.52
868 AMEX DRSK Tue, Jan 18, 2022 28.61 28.65 28.56 28.60
867 AMEX DRSK Fri, Jan 14, 2022 28.67 28.72 28.65 28.68
866 AMEX DRSK Thu, Jan 13, 2022 28.85 28.85 28.69 28.72
865 AMEX DRSK Wed, Jan 12, 2022 28.69 28.80 28.69 28.78
864 AMEX DRSK Tue, Jan 11, 2022 28.60 28.71 28.55 28.71
863 AMEX DRSK Mon, Jan 10, 2022 28.82 28.82 28.53 28.60
862 AMEX DRSK Fri, Jan 7, 2022 28.81 28.81 28.65 28.66
861 AMEX DRSK Thu, Jan 6, 2022 28.59 28.74 28.59 28.69
860 AMEX DRSK Wed, Jan 5, 2022 28.99 28.99 28.69 28.71
859 AMEX DRSK Tue, Jan 4, 2022 28.84 28.98 28.84 28.87
858 AMEX DRSK Mon, Jan 3, 2022 28.87 28.88 28.78 28.88
857 AMEX DRSK Fri, Dec 31, 2021 28.82 28.98 28.81 28.85
856 AMEX DRSK Thu, Dec 30, 2021 28.84 29.00 28.84 28.92
855 AMEX DRSK Wed, Dec 29, 2021 28.87 28.97 28.87 28.96
854 AMEX DRSK Tue, Dec 28, 2021 29.10 29.13 29.04 28.99
853 AMEX DRSK Mon, Dec 27, 2021 28.95 29.12 28.95 29.10
852 AMEX DRSK Thu, Dec 23, 2021 29.05 29.05 28.86 28.93
851 AMEX DRSK Wed, Dec 22, 2021 28.73 28.88 28.73 28.87
850 AMEX DRSK Tue, Dec 21, 2021 28.80 28.80 28.69 28.76
849 AMEX DRSK Mon, Dec 20, 2021 28.56 28.78 28.56 28.73
848 AMEX DRSK Fri, Dec 17, 2021 28.81 28.81 28.75 28.78
847 AMEX DRSK Thu, Dec 16, 2021 29.00 29.13 28.87 28.90
846 AMEX DRSK Wed, Dec 15, 2021 28.56 28.94 28.56 28.94
845 AMEX DRSK Tue, Dec 14, 2021 28.64 28.77 28.64 28.71
844 AMEX DRSK Mon, Dec 13, 2021 28.88 28.93 28.82 28.85
843 AMEX DRSK Fri, Dec 10, 2021 28.90 28.98 28.86 28.98
842 AMEX DRSK Thu, Dec 9, 2021 28.72 28.92 28.72 28.84
841 AMEX DRSK Wed, Dec 8, 2021 28.93 28.96 28.88 28.95
840 AMEX DRSK Tue, Dec 7, 2021 29.06 29.06 28.83 29.01
839 AMEX DRSK Mon, Dec 6, 2021 28.68 28.84 28.68 28.78
838 AMEX DRSK Fri, Dec 3, 2021 28.71 28.76 28.66 28.75
837 AMEX DRSK Thu, Dec 2, 2021 28.62 28.76 28.62 28.75
836 AMEX DRSK Wed, Dec 1, 2021 28.67 28.85 28.67 28.71
835 AMEX DRSK Tue, Nov 30, 2021 28.91 28.96 28.77 28.81
834 AMEX DRSK Mon, Nov 29, 2021 28.98 28.98 28.91 28.91
833 AMEX DRSK Fri, Nov 26, 2021 28.98 29.00 28.91 29.00
832 AMEX DRSK Wed, Nov 24, 2021 28.83 29.00 28.83 28.96
831 AMEX DRSK Tue, Nov 23, 2021 28.93 28.99 28.89 28.99
830 AMEX DRSK Mon, Nov 22, 2021 29.23 29.23 29.00 29.02
829 AMEX DRSK Fri, Nov 19, 2021 29.12 29.27 29.12 29.15
828 AMEX DRSK Thu, Nov 18, 2021 29.02 29.14 29.02 29.10
827 AMEX DRSK Wed, Nov 17, 2021 29.02 29.13 29.02 29.04
826 AMEX DRSK Tue, Nov 16, 2021 29.63 29.77 29.63 29.16
825 AMEX DRSK Mon, Nov 15, 2021 29.67 29.68 29.59 29.61
824 AMEX DRSK Fri, Nov 12, 2021 29.60 29.67 29.54 29.67
823 AMEX DRSK Thu, Nov 11, 2021 29.75 29.75 29.55 29.57
822 AMEX DRSK Wed, Nov 10, 2021 29.73 30.01 29.73 29.77
821 AMEX DRSK Tue, Nov 9, 2021 30.13 30.13 30.00 30.00
820 AMEX DRSK Mon, Nov 8, 2021 30.32 30.32 30.16 30.17
819 AMEX DRSK Fri, Nov 5, 2021 30.00 30.23 30.00 30.23
818 AMEX DRSK Thu, Nov 4, 2021 29.81 29.91 29.72 29.86
817 AMEX DRSK Wed, Nov 3, 2021 29.38 29.71 29.38 29.68
816 AMEX DRSK Tue, Nov 2, 2021 29.50 29.56 29.45 29.55
815 AMEX DRSK Mon, Nov 1, 2021 29.41 29.47 29.35 29.47
814 AMEX DRSK Fri, Oct 29, 2021 29.27 29.39 29.15 29.39
813 AMEX DRSK Thu, Oct 28, 2021 29.31 29.33 29.25 29.29
812 AMEX DRSK Wed, Oct 27, 2021 29.49 29.49 29.24 29.27
811 AMEX DRSK Tue, Oct 26, 2021 29.36 29.58 29.36 29.43
810 AMEX DRSK Mon, Oct 25, 2021 29.21 29.36 29.21 29.33
809 AMEX DRSK Fri, Oct 22, 2021 29.32 29.32 29.12 29.27
808 AMEX DRSK Thu, Oct 21, 2021 29.33 29.36 29.21 29.35
807 AMEX DRSK Wed, Oct 20, 2021 29.16 29.36 29.16 29.34
806 AMEX DRSK Tue, Oct 19, 2021 29.14 29.27 29.14 29.24
805 AMEX DRSK Mon, Oct 18, 2021 29.20 29.20 28.97 29.05
804 AMEX DRSK Fri, Oct 15, 2021 29.05 29.14 29.02 29.14
803 AMEX DRSK Thu, Oct 14, 2021 28.73 28.98 28.72 28.92
802 AMEX DRSK Wed, Oct 13, 2021 28.78 28.78 28.59 28.64
801 AMEX DRSK Tue, Oct 12, 2021 28.72 28.82 28.72 28.74
800 AMEX DRSK Mon, Oct 11, 2021 29.01 29.04 28.81 28.81
799 AMEX DRSK Fri, Oct 8, 2021 29.00 29.02 28.92 28.95
798 AMEX DRSK Thu, Oct 7, 2021 28.95 29.16 28.95 29.05
797 AMEX DRSK Wed, Oct 6, 2021 28.95 28.95 28.80 28.86
796 AMEX DRSK Tue, Oct 5, 2021 28.96 29.11 28.96 29.01
795 AMEX DRSK Mon, Oct 4, 2021 29.10 29.13 28.98 29.02
794 AMEX DRSK Fri, Oct 1, 2021 28.86 29.15 28.86 29.09
793 AMEX DRSK Thu, Sep 30, 2021 28.84 28.86 28.62 28.63
792 AMEX DRSK Wed, Sep 29, 2021 28.88 28.98 28.85 28.86
791 AMEX DRSK Tue, Sep 28, 2021 28.90 28.99 28.82 28.90
790 AMEX DRSK Mon, Sep 27, 2021 28.76 29.03 28.76 29.00
789 AMEX DRSK Fri, Sep 24, 2021 28.89 28.89 28.80 28.85
788 AMEX DRSK Thu, Sep 23, 2021 28.74 28.96 28.74 28.86
787 AMEX DRSK Wed, Sep 22, 2021 28.94 28.94 28.79 28.79
786 AMEX DRSK Tue, Sep 21, 2021 29.05 29.09 28.90 28.90
785 AMEX DRSK Mon, Sep 20, 2021 28.99 29.00 28.92 28.99
784 AMEX DRSK Fri, Sep 17, 2021 29.23 29.23 29.08 29.11
783 AMEX DRSK Thu, Sep 16, 2021 29.22 29.23 29.06 29.17
782 AMEX DRSK Wed, Sep 15, 2021 29.23 29.26 29.11 29.24
781 AMEX DRSK Tue, Sep 14, 2021 29.30 29.30 29.11 29.15
780 AMEX DRSK Mon, Sep 13, 2021 29.30 29.38 29.24 29.21
779 AMEX DRSK Fri, Sep 10, 2021 29.27 29.37 29.25 29.26
778 AMEX DRSK Thu, Sep 9, 2021 29.32 29.43 29.32 29.33
777 AMEX DRSK Wed, Sep 8, 2021 29.43 29.44 29.34 29.36
776 AMEX DRSK Tue, Sep 7, 2021 29.60 29.60 29.41 29.51
775 AMEX DRSK Fri, Sep 3, 2021 29.47 29.53 29.43 29.53
774 AMEX DRSK Thu, Sep 2, 2021 29.54 29.54 29.44 29.46
773 AMEX DRSK Wed, Sep 1, 2021 29.64 29.64 29.46 29.51
772 AMEX DRSK Tue, Aug 31, 2021 29.58 29.59 29.51 29.57
771 AMEX DRSK Mon, Aug 30, 2021 29.68 29.68 29.55 29.56
770 AMEX DRSK Fri, Aug 27, 2021 29.55 29.59 29.48 29.58
769 AMEX DRSK Thu, Aug 26, 2021 29.56 29.56 29.44 29.47
768 AMEX DRSK Wed, Aug 25, 2021 29.51 29.52 29.45 29.49
767 AMEX DRSK Tue, Aug 24, 2021 29.57 29.57 29.49 29.50
766 AMEX DRSK Mon, Aug 23, 2021 29.35 29.60 29.35 29.55
765 AMEX DRSK Fri, Aug 20, 2021 29.48 29.50 29.40 29.48
764 AMEX DRSK Thu, Aug 19, 2021 29.36 29.48 29.35 29.48
763 AMEX DRSK Wed, Aug 18, 2021 29.50 29.56 29.45 29.46
762 AMEX DRSK Tue, Aug 17, 2021 29.59 29.59 29.48 29.53
761 AMEX DRSK Mon, Aug 16, 2021 29.64 29.67 29.54 29.64
760 AMEX DRSK Fri, Aug 13, 2021 29.81 29.81 29.60 29.63
759 AMEX DRSK Thu, Aug 12, 2021 29.74 29.74 29.61 29.65
758 AMEX DRSK Wed, Aug 11, 2021 29.65 29.71 29.63 29.69
757 AMEX DRSK Tue, Aug 10, 2021 29.69 29.70 29.62 29.68
756 AMEX DRSK Mon, Aug 9, 2021 29.61 29.66 29.60 29.63
755 AMEX DRSK Fri, Aug 6, 2021 29.78 29.79 29.71 29.75
754 AMEX DRSK Thu, Aug 5, 2021 29.72 29.81 29.72 29.77
753 AMEX DRSK Wed, Aug 4, 2021 29.63 29.87 29.63 29.81
752 AMEX DRSK Tue, Aug 3, 2021 29.77 29.95 29.71 29.94
751 AMEX DRSK Mon, Aug 2, 2021 29.92 29.95 29.76 29.76
750 AMEX DRSK Fri, Jul 30, 2021 29.92 29.93 29.85 29.88
749 AMEX DRSK Thu, Jul 29, 2021 29.99 30.05 29.98 30.00
748 AMEX DRSK Wed, Jul 28, 2021 30.11 30.11 29.91 29.97
747 AMEX DRSK Tue, Jul 27, 2021 30.05 30.05 29.89 30.03
746 AMEX DRSK Mon, Jul 26, 2021 29.99 30.09 29.98 30.06
745 AMEX DRSK Fri, Jul 23, 2021 29.89 30.07 29.88 29.98
744 AMEX DRSK Thu, Jul 22, 2021 29.67 29.87 29.67 29.85
743 AMEX DRSK Wed, Jul 21, 2021 29.93 29.93 29.74 29.79
742 AMEX DRSK Tue, Jul 20, 2021 29.59 29.77 29.59 29.74
741 AMEX DRSK Mon, Jul 19, 2021 29.62 29.68 29.60 29.63
740 AMEX DRSK Fri, Jul 16, 2021 29.71 29.80 29.71 29.71
739 AMEX DRSK Thu, Jul 15, 2021 29.87 29.89 29.78 29.82
738 AMEX DRSK Wed, Jul 14, 2021 29.99 30.02 29.89 29.89
737 AMEX DRSK Tue, Jul 13, 2021 29.91 30.12 29.91 29.94
736 AMEX DRSK Mon, Jul 12, 2021 30.00 30.03 29.95 29.96
735 AMEX DRSK Fri, Jul 9, 2021 29.90 30.00 29.90 29.95
734 AMEX DRSK Thu, Jul 8, 2021 30.00 30.00 29.77 29.88
733 AMEX DRSK Wed, Jul 7, 2021 29.72 29.99 29.72 29.97
732 AMEX DRSK Tue, Jul 6, 2021 29.93 29.93 29.75 29.84
731 AMEX DRSK Fri, Jul 2, 2021 29.71 29.90 29.71 29.90
730 AMEX DRSK Thu, Jul 1, 2021 29.58 29.74 29.58 29.68
729 AMEX DRSK Wed, Jun 30, 2021 29.54 29.65 29.52 29.61
728 AMEX DRSK Tue, Jun 29, 2021 29.60 29.64 29.56 29.60
727 AMEX DRSK Mon, Jun 28, 2021 29.46 29.59 29.46 29.56
726 AMEX DRSK Fri, Jun 25, 2021 29.45 29.57 29.45 29.53
725 AMEX DRSK Thu, Jun 24, 2021 29.37 29.40 29.31 29.36
724 AMEX DRSK Wed, Jun 23, 2021 29.37 29.45 29.31 29.33
723 AMEX DRSK Tue, Jun 22, 2021 29.38 29.42 29.25 29.34
722 AMEX DRSK Mon, Jun 21, 2021 29.33 29.34 29.21 29.26
721 AMEX DRSK Fri, Jun 18, 2021 29.24 29.42 29.24 29.37
720 AMEX DRSK Thu, Jun 17, 2021 29.32 29.41 29.31 29.36
719 AMEX DRSK Wed, Jun 16, 2021 29.38 29.42 29.30 29.32
718 AMEX DRSK Tue, Jun 15, 2021 29.38 29.42 29.35 29.40
717 AMEX DRSK Mon, Jun 14, 2021 29.45 29.46 29.37 29.37
716 AMEX DRSK Fri, Jun 11, 2021 29.54 29.54 29.42 29.47
715 AMEX DRSK Thu, Jun 10, 2021 29.70 29.70 29.46 29.53
714 AMEX DRSK Wed, Jun 9, 2021 29.29 29.58 29.29 29.55
713 AMEX DRSK Tue, Jun 8, 2021 29.68 29.68 29.41 29.47
712 AMEX DRSK Mon, Jun 7, 2021 29.37 29.48 29.37 29.41
711 AMEX DRSK Fri, Jun 4, 2021 29.45 29.53 29.45 29.50
710 AMEX DRSK Thu, Jun 3, 2021 29.41 29.53 29.41 29.50
709 AMEX DRSK Wed, Jun 2, 2021 29.58 29.59 29.51 29.59
708 AMEX DRSK Tue, Jun 1, 2021 29.51 29.66 29.51 29.54
707 AMEX DRSK Fri, May 28, 2021 29.75 29.75 29.52 29.55
706 AMEX DRSK Thu, May 27, 2021 29.53 29.58 29.52 29.56
705 AMEX DRSK Wed, May 26, 2021 29.50 29.62 29.50 29.57
704 AMEX DRSK Tue, May 25, 2021 29.66 29.67 29.53 29.59
703 AMEX DRSK Mon, May 24, 2021 29.64 29.79 29.52 29.62
702 AMEX DRSK Fri, May 21, 2021 29.71 29.71 29.55 29.57
701 AMEX DRSK Thu, May 20, 2021 29.49 29.71 29.49 29.67
700 AMEX DRSK Wed, May 19, 2021 29.53 29.59 29.47 29.57
699 AMEX DRSK Tue, May 18, 2021 29.72 29.80 29.63 29.65
698 AMEX DRSK Mon, May 17, 2021 29.66 29.78 29.63 29.76
697 AMEX DRSK Fri, May 14, 2021 29.51 29.77 29.51 29.69
696 AMEX DRSK Thu, May 13, 2021 29.36 29.66 29.36 29.62
695 AMEX DRSK Wed, May 12, 2021 29.51 29.61 29.48 29.54
694 AMEX DRSK Tue, May 11, 2021 29.42 29.66 29.42 29.62
693 AMEX DRSK Mon, May 10, 2021 29.59 29.79 29.59 29.69
692 AMEX DRSK Fri, May 7, 2021 29.51 29.73 29.45 29.72
691 AMEX DRSK Thu, May 6, 2021 29.51 29.66 29.49 29.66
690 AMEX DRSK Wed, May 5, 2021 29.50 29.55 29.47 29.54
689 AMEX DRSK Tue, May 4, 2021 29.32 29.49 29.32 29.49
688 AMEX DRSK Mon, May 3, 2021 29.34 29.47 29.34 29.44
687 AMEX DRSK Fri, Apr 30, 2021 29.45 29.46 29.36 29.39
686 AMEX DRSK Thu, Apr 29, 2021 29.53 29.56 29.45 29.49
685 AMEX DRSK Wed, Apr 28, 2021 29.55 29.55 29.28 29.46
684 AMEX DRSK Tue, Apr 27, 2021 29.45 29.49 29.33 29.47
683 AMEX DRSK Mon, Apr 26, 2021 29.49 29.52 29.42 29.49
682 AMEX DRSK Fri, Apr 23, 2021 29.55 29.55 29.34 29.49
681 AMEX DRSK Thu, Apr 22, 2021 29.43 29.43 29.30 29.36
680 AMEX DRSK Wed, Apr 21, 2021 29.63 29.63 29.44 29.51
679 AMEX DRSK Tue, Apr 20, 2021 29.32 29.51 29.32 29.44
678 AMEX DRSK Mon, Apr 19, 2021 29.68 29.68 29.39 29.50
677 AMEX DRSK Fri, Apr 16, 2021 29.67 29.67 29.50 29.62
676 AMEX DRSK Thu, Apr 15, 2021 29.41 29.61 29.41 29.59
675 AMEX DRSK Wed, Apr 14, 2021 29.57 29.57 29.45 29.50
674 AMEX DRSK Tue, Apr 13, 2021 29.69 29.69 29.52 29.58
673 AMEX DRSK Mon, Apr 12, 2021 29.45 29.61 29.45 29.59
672 AMEX DRSK Fri, Apr 9, 2021 29.59 29.64 29.48 29.57
671 AMEX DRSK Thu, Apr 8, 2021 29.42 29.55 29.40 29.54
670 AMEX DRSK Wed, Apr 7, 2021 29.50 29.50 29.37 29.49
669 AMEX DRSK Tue, Apr 6, 2021 29.35 29.54 29.35 29.45
668 AMEX DRSK Mon, Apr 5, 2021 29.56 29.56 29.38 29.52
667 AMEX DRSK Thu, Apr 1, 2021 29.33 29.38 29.30 29.36
666 AMEX DRSK Wed, Mar 31, 2021 29.26 29.36 29.25 29.30
665 AMEX DRSK Tue, Mar 30, 2021 29.50 29.50 29.21 29.23
664 AMEX DRSK Mon, Mar 29, 2021 29.17 29.41 29.17 29.36
663 AMEX DRSK Fri, Mar 26, 2021 29.19 29.35 29.17 29.35
662 AMEX DRSK Thu, Mar 25, 2021 29.14 29.18 29.06 29.18
661 AMEX DRSK Wed, Mar 24, 2021 29.21 29.42 29.15 29.18
660 AMEX DRSK Tue, Mar 23, 2021 29.42 29.42 29.19 29.23
659 AMEX DRSK Mon, Mar 22, 2021 29.50 29.53 29.33 29.34
658 AMEX DRSK Fri, Mar 19, 2021 29.35 29.54 29.34 29.50
657 AMEX DRSK Thu, Mar 18, 2021 29.50 29.60 29.46 29.49
656 AMEX DRSK Wed, Mar 17, 2021 29.55 29.65 29.51 29.62
655 AMEX DRSK Tue, Mar 16, 2021 29.57 29.61 29.50 29.55
654 AMEX DRSK Mon, Mar 15, 2021 29.42 29.71 29.42 29.63
653 AMEX DRSK Fri, Mar 12, 2021 29.61 29.65 29.55 29.63
652 AMEX DRSK Thu, Mar 11, 2021 29.44 29.68 29.44 29.63
651 AMEX DRSK Wed, Mar 10, 2021 29.50 29.56 29.43 29.53
650 AMEX DRSK Tue, Mar 9, 2021 29.35 29.49 29.34 29.41
649 AMEX DRSK Mon, Mar 8, 2021 29.74 29.74 29.45 29.45
648 AMEX DRSK Fri, Mar 5, 2021 29.59 29.59 29.37 29.57
647 AMEX DRSK Thu, Mar 4, 2021 29.53 29.63 29.42 29.48
646 AMEX DRSK Wed, Mar 3, 2021 29.64 29.64 29.50 29.50
645 AMEX DRSK Tue, Mar 2, 2021 29.50 29.56 29.46 29.52
644 AMEX DRSK Mon, Mar 1, 2021 29.55 29.57 29.49 29.56
643 AMEX DRSK Fri, Feb 26, 2021 29.68 29.68 29.46 29.55
642 AMEX DRSK Thu, Feb 25, 2021 29.93 29.94 29.66 29.71
641 AMEX DRSK Wed, Feb 24, 2021 29.71 29.94 29.67 29.94
640 AMEX DRSK Tue, Feb 23, 2021 29.75 29.75 29.54 29.75
639 AMEX DRSK Mon, Feb 22, 2021 29.73 29.76 29.64 29.66
638 AMEX DRSK Fri, Feb 19, 2021 29.87 29.87 29.66 29.69
637 AMEX DRSK Thu, Feb 18, 2021 30.02 30.02 29.68 29.78
636 AMEX DRSK Wed, Feb 17, 2021 29.89 29.92 29.79 29.89
635 AMEX DRSK Tue, Feb 16, 2021 29.89 29.97 29.66 29.89
634 AMEX DRSK Fri, Feb 12, 2021 29.81 29.81 29.68 29.77
633 AMEX DRSK Thu, Feb 11, 2021 29.80 29.80 29.67 29.74
632 AMEX DRSK Wed, Feb 10, 2021 29.72 29.74 29.65 29.69
631 AMEX DRSK Tue, Feb 9, 2021 29.98 29.98 29.58 29.63
630 AMEX DRSK Mon, Feb 8, 2021 29.44 29.72 29.44 29.72
629 AMEX DRSK Fri, Feb 5, 2021 29.01 29.64 29.01 29.60
628 AMEX DRSK Thu, Feb 4, 2021 29.32 29.56 29.32 29.56
627 AMEX DRSK Wed, Feb 3, 2021 29.48 29.52 29.39 29.48
626 AMEX DRSK Tue, Feb 2, 2021 29.17 29.49 29.17 29.44
625 AMEX DRSK Mon, Feb 1, 2021 29.23 29.44 29.23 29.41
624 AMEX DRSK Fri, Jan 29, 2021 29.27 29.50 29.27 29.39
623 AMEX DRSK Thu, Jan 28, 2021 29.54 29.54 29.41 29.45
622 AMEX DRSK Wed, Jan 27, 2021 29.35 29.60 29.33 29.47
621 AMEX DRSK Tue, Jan 26, 2021 29.54 29.58 29.51 29.51
620 AMEX DRSK Mon, Jan 25, 2021 29.66 29.66 29.46 29.58
619 AMEX DRSK Fri, Jan 22, 2021 29.46 29.52 29.43 29.49
618 AMEX DRSK Thu, Jan 21, 2021 29.43 29.54 29.42 29.48
617 AMEX DRSK Wed, Jan 20, 2021 29.35 29.51 29.28 29.49
616 AMEX DRSK Tue, Jan 19, 2021 29.38 29.38 29.20 29.25
615 AMEX DRSK Fri, Jan 15, 2021 29.38 29.38 29.21 29.27
614 AMEX DRSK Thu, Jan 14, 2021 29.47 29.47 29.34 29.35
613 AMEX DRSK Wed, Jan 13, 2021 29.50 29.50 29.36 29.41
612 AMEX DRSK Tue, Jan 12, 2021 29.54 29.54 29.36 29.44
611 AMEX DRSK Mon, Jan 11, 2021 29.48 29.48 29.30 29.45
610 AMEX DRSK Fri, Jan 8, 2021 29.54 29.54 29.32 29.49
609 AMEX DRSK Thu, Jan 7, 2021 29.58 29.59 29.40 29.45
608 AMEX DRSK Wed, Jan 6, 2021 29.36 29.38 29.19 29.37
607 AMEX DRSK Tue, Jan 5, 2021 29.34 29.34 29.18 29.28
606 AMEX DRSK Mon, Jan 4, 2021 29.31 29.32 29.15 29.27
605 AMEX DRSK Thu, Dec 31, 2020 29.30 29.39 29.30 29.35
604 AMEX DRSK Wed, Dec 30, 2020 29.49 29.49 29.31 29.31
603 AMEX DRSK Tue, Dec 29, 2020 29.61 29.61 29.37 29.42
602 AMEX DRSK Mon, Dec 28, 2020 29.66 29.66 29.44 29.33
601 AMEX DRSK Thu, Dec 24, 2020 29.43 29.51 29.42 29.48
600 AMEX DRSK Wed, Dec 23, 2020 29.60 29.60 29.43 29.48
599 AMEX DRSK Tue, Dec 22, 2020 29.54 29.54 29.43 29.53
598 AMEX DRSK Mon, Dec 21, 2020 29.45 29.57 29.37 29.45
597 AMEX DRSK Fri, Dec 18, 2020 29.69 29.69 29.41 29.49
596 AMEX DRSK Thu, Dec 17, 2020 29.57 29.57 29.46 29.56
595 AMEX DRSK Wed, Dec 16, 2020 29.91 29.91 29.39 29.50
594 AMEX DRSK Tue, Dec 15, 2020 29.51 29.51 29.38 29.46
593 AMEX DRSK Mon, Dec 14, 2020 29.53 29.55 29.35 29.42
592 AMEX DRSK Fri, Dec 11, 2020 29.39 29.50 29.38 29.49
591 AMEX DRSK Thu, Dec 10, 2020 29.53 29.53 29.27 29.42
590 AMEX DRSK Wed, Dec 9, 2020 29.57 29.57 29.40 29.48
589 AMEX DRSK Tue, Dec 8, 2020 29.60 29.64 29.54 29.57
588 AMEX DRSK Mon, Dec 7, 2020 29.64 29.65 29.54 29.63
587 AMEX DRSK Fri, Dec 4, 2020 29.74 29.74 29.55 29.63
586 AMEX DRSK Thu, Dec 3, 2020 29.70 29.70 29.56 29.60
585 AMEX DRSK Wed, Dec 2, 2020 29.68 29.69 29.54 29.67
584 AMEX DRSK Tue, Dec 1, 2020 29.50 29.70 29.50 29.68
583 AMEX DRSK Mon, Nov 30, 2020 29.42 29.56 29.40 29.55
582 AMEX DRSK Fri, Nov 27, 2020 29.59 29.59 29.45 29.58
581 AMEX DRSK Wed, Nov 25, 2020 29.40 29.55 29.40 29.47
580 AMEX DRSK Tue, Nov 24, 2020 29.20 29.52 29.20 29.52
579 AMEX DRSK Mon, Nov 23, 2020 29.10 29.34 29.10 29.31
578 AMEX DRSK Fri, Nov 20, 2020 29.40 29.40 29.23 29.26
577 AMEX DRSK Thu, Nov 19, 2020 29.46 29.46 29.21 29.33
576 AMEX DRSK Wed, Nov 18, 2020 29.27 30.53 29.27 29.28
575 AMEX DRSK Tue, Nov 17, 2020 30.78 30.78 30.58 29.34
574 AMEX DRSK Mon, Nov 16, 2020 30.63 30.73 30.63 30.73
573 AMEX DRSK Fri, Nov 13, 2020 30.77 30.77 30.66 30.75
572 AMEX DRSK Thu, Nov 12, 2020 30.87 30.87 30.67 30.71
571 AMEX DRSK Wed, Nov 11, 2020 30.62 30.74 30.48 30.70
570 AMEX DRSK Tue, Nov 10, 2020 30.70 30.72 30.63 30.71
569 AMEX DRSK Mon, Nov 9, 2020 30.75 30.90 30.73 30.76
568 AMEX DRSK Fri, Nov 6, 2020 30.81 30.81 30.63 30.71
567 AMEX DRSK Thu, Nov 5, 2020 30.78 30.78 30.63 30.70
566 AMEX DRSK Wed, Nov 4, 2020 30.47 30.68 30.39 30.55
565 AMEX DRSK Tue, Nov 3, 2020 30.33 30.40 30.26 30.35
564 AMEX DRSK Mon, Nov 2, 2020 30.38 30.38 30.18 30.18
563 AMEX DRSK Fri, Oct 30, 2020 30.48 30.48 30.20 30.27
562 AMEX DRSK Thu, Oct 29, 2020 30.26 30.40 30.25 30.34
561 AMEX DRSK Wed, Oct 28, 2020 30.40 30.49 30.31 30.36
560 AMEX DRSK Tue, Oct 27, 2020 30.71 30.71 30.45 30.46
559 AMEX DRSK Mon, Oct 26, 2020 30.54 30.66 30.41 30.55
558 AMEX DRSK Fri, Oct 23, 2020 30.68 30.68 30.55 30.55
557 AMEX DRSK Thu, Oct 22, 2020 30.76 30.76 30.53 30.59
556 AMEX DRSK Wed, Oct 21, 2020 30.69 30.79 30.69 30.70
555 AMEX DRSK Tue, Oct 20, 2020 30.81 30.82 30.68 30.70
554 AMEX DRSK Mon, Oct 19, 2020 31.03 31.03 30.71 30.73
553 AMEX DRSK Fri, Oct 16, 2020 31.06 31.06 30.85 30.90
552 AMEX DRSK Thu, Oct 15, 2020 30.65 30.92 30.65 30.91
551 AMEX DRSK Wed, Oct 14, 2020 31.10 31.10 30.83 30.92
550 AMEX DRSK Tue, Oct 13, 2020 31.05 31.05 30.89 30.93
549 AMEX DRSK Mon, Oct 12, 2020 30.95 31.04 30.77 30.97
548 AMEX DRSK Fri, Oct 9, 2020 30.74 30.86 30.74 30.82
547 AMEX DRSK Thu, Oct 8, 2020 30.94 30.94 30.73 30.80
546 AMEX DRSK Wed, Oct 7, 2020 30.91 30.91 30.77 30.84
545 AMEX DRSK Tue, Oct 6, 2020 31.02 31.02 30.72 30.72
544 AMEX DRSK Mon, Oct 5, 2020 31.07 31.07 30.80 30.88
543 AMEX DRSK Fri, Oct 2, 2020 30.84 30.87 30.81 30.82
542 AMEX DRSK Thu, Oct 1, 2020 30.75 30.92 30.75 30.89
541 AMEX DRSK Wed, Sep 30, 2020 30.83 30.85 30.72 30.82
540 AMEX DRSK Tue, Sep 29, 2020 30.84 30.84 30.72 30.75
539 AMEX DRSK Mon, Sep 28, 2020 30.77 30.79 30.70 30.70
538 AMEX DRSK Fri, Sep 25, 2020 30.72 30.72 30.52 30.69
537 AMEX DRSK Thu, Sep 24, 2020 30.42 30.67 30.42 30.63
536 AMEX DRSK Wed, Sep 23, 2020 30.54 30.76 30.53 30.62
535 AMEX DRSK Tue, Sep 22, 2020 30.81 30.96 30.55 30.75
534 AMEX DRSK Mon, Sep 21, 2020 31.00 31.00 30.56 30.71
533 AMEX DRSK Fri, Sep 18, 2020 31.11 31.11 30.91 30.95
532 AMEX DRSK Thu, Sep 17, 2020 31.04 31.05 30.94 30.98
531 AMEX DRSK Wed, Sep 16, 2020 31.23 31.23 31.05 31.08
530 AMEX DRSK Tue, Sep 15, 2020 31.15 31.17 31.07 31.09
529 AMEX DRSK Mon, Sep 14, 2020 31.18 31.22 31.05 30.99
528 AMEX DRSK Fri, Sep 11, 2020 31.27 31.27 31.05 31.10
527 AMEX DRSK Thu, Sep 10, 2020 31.50 31.50 31.07 31.19
526 AMEX DRSK Wed, Sep 9, 2020 31.39 31.50 31.25 31.33
525 AMEX DRSK Tue, Sep 8, 2020 31.73 32.02 31.30 31.34
524 AMEX DRSK Fri, Sep 4, 2020 31.68 31.71 31.40 31.50
523 AMEX DRSK Thu, Sep 3, 2020 31.72 31.82 31.45 31.49
522 AMEX DRSK Wed, Sep 2, 2020 31.56 31.89 31.37 31.72
521 AMEX DRSK Tue, Sep 1, 2020 31.49 31.49 31.31 31.46
520 AMEX DRSK Mon, Aug 31, 2020 31.63 31.63 31.33 31.42
519 AMEX DRSK Fri, Aug 28, 2020 31.46 31.53 31.30 31.47
518 AMEX DRSK Thu, Aug 27, 2020 31.21 31.35 31.15 31.22
517 AMEX DRSK Wed, Aug 26, 2020 30.97 31.06 30.81 31.05
516 AMEX DRSK Tue, Aug 25, 2020 30.85 30.92 30.78 30.87
515 AMEX DRSK Mon, Aug 24, 2020 30.79 30.81 30.65 30.81
514 AMEX DRSK Fri, Aug 21, 2020 30.54 30.68 30.54 30.66
513 AMEX DRSK Thu, Aug 20, 2020 30.64 30.64 30.49 30.53
512 AMEX DRSK Wed, Aug 19, 2020 30.55 30.59 30.52 30.55
511 AMEX DRSK Tue, Aug 18, 2020 30.55 30.60 30.50 30.55
510 AMEX DRSK Mon, Aug 17, 2020 30.64 30.69 30.52 30.59
509 AMEX DRSK Fri, Aug 14, 2020 30.79 30.79 30.60 30.62
508 AMEX DRSK Thu, Aug 13, 2020 30.95 30.97 30.61 30.70
507 AMEX DRSK Wed, Aug 12, 2020 30.66 30.81 30.65 30.79
506 AMEX DRSK Tue, Aug 11, 2020 30.95 30.95 30.69 30.70
505 AMEX DRSK Mon, Aug 10, 2020 30.74 30.82 30.70 30.82
504 AMEX DRSK Fri, Aug 7, 2020 30.88 30.98 30.77 30.93
503 AMEX DRSK Thu, Aug 6, 2020 30.74 30.96 30.67 30.96
502 AMEX DRSK Wed, Aug 5, 2020 30.82 30.82 30.63 30.80
501 AMEX DRSK Tue, Aug 4, 2020 30.73 30.79 30.53 30.71
500 AMEX DRSK Mon, Aug 3, 2020 30.51 30.67 30.49 30.66
499 AMEX DRSK Fri, Jul 31, 2020 30.59 30.59 30.23 30.35
498 AMEX DRSK Thu, Jul 30, 2020 30.67 30.67 30.28 30.42
497 AMEX DRSK Wed, Jul 29, 2020 30.38 30.44 30.17 30.35
496 AMEX DRSK Tue, Jul 28, 2020 30.45 30.45 30.28 30.35
495 AMEX DRSK Mon, Jul 27, 2020 30.36 30.38 30.25 30.38
494 AMEX DRSK Fri, Jul 24, 2020 30.43 30.44 30.21 30.39
493 AMEX DRSK Thu, Jul 23, 2020 30.59 30.61 30.37 30.39
492 AMEX DRSK Wed, Jul 22, 2020 30.55 30.67 30.49 30.59
491 AMEX DRSK Tue, Jul 21, 2020 30.73 30.73 30.55 30.70
490 AMEX DRSK Mon, Jul 20, 2020 30.70 30.70 30.39 30.66
489 AMEX DRSK Fri, Jul 17, 2020 30.63 30.63 30.53 30.53
488 AMEX DRSK Thu, Jul 16, 2020 30.70 30.72 30.60 30.72
487 AMEX DRSK Wed, Jul 15, 2020 30.87 30.87 30.65 30.82
486 AMEX DRSK Tue, Jul 14, 2020 30.98 31.00 30.61 30.87
485 AMEX DRSK Mon, Jul 13, 2020 30.88 31.10 30.64 30.67
484 AMEX DRSK Fri, Jul 10, 2020 30.92 30.92 30.61 30.85
483 AMEX DRSK Thu, Jul 9, 2020 30.79 30.79 30.58 30.68
482 AMEX DRSK Wed, Jul 8, 2020 30.10 30.60 30.10 30.60
481 AMEX DRSK Tue, Jul 7, 2020 30.51 30.60 30.39 30.49
480 AMEX DRSK Mon, Jul 6, 2020 30.54 30.54 30.27 30.54
479 AMEX DRSK Thu, Jul 2, 2020 30.48 30.48 30.19 30.29
478 AMEX DRSK Wed, Jul 1, 2020 30.21 30.36 30.13 30.29
477 AMEX DRSK Tue, Jun 30, 2020 30.05 30.20 29.96 30.20
476 AMEX DRSK Mon, Jun 29, 2020 30.15 30.15 29.90 30.06
475 AMEX DRSK Fri, Jun 26, 2020 30.55 30.55 30.00 30.02
474 AMEX DRSK Thu, Jun 25, 2020 30.43 30.43 30.09 30.28
473 AMEX DRSK Wed, Jun 24, 2020 30.46 30.46 30.13 30.20
472 AMEX DRSK Tue, Jun 23, 2020 30.46 30.46 30.20 30.39
471 AMEX DRSK Mon, Jun 22, 2020 30.00 30.27 30.00 30.27
470 AMEX DRSK Fri, Jun 19, 2020 30.24 30.32 30.07 30.21
469 AMEX DRSK Thu, Jun 18, 2020 30.25 30.25 30.00 30.14
468 AMEX DRSK Wed, Jun 17, 2020 30.50 30.50 30.14 30.14
467 AMEX DRSK Tue, Jun 16, 2020 30.43 30.43 30.16 30.24
466 AMEX DRSK Mon, Jun 15, 2020 30.03 30.14 30.00 30.08
465 AMEX DRSK Fri, Jun 12, 2020 29.97 30.23 29.97 30.13
464 AMEX DRSK Thu, Jun 11, 2020 30.12 30.12 29.97 29.98
463 AMEX DRSK Wed, Jun 10, 2020 30.26 30.32 30.05 30.25
462 AMEX DRSK Tue, Jun 9, 2020 30.02 30.15 30.01 30.14
461 AMEX DRSK Mon, Jun 8, 2020 29.79 30.00 29.79 29.99
460 AMEX DRSK Fri, Jun 5, 2020 29.77 29.97 29.74 29.87
459 AMEX DRSK Thu, Jun 4, 2020 30.34 30.34 29.84 29.92
458 AMEX DRSK Wed, Jun 3, 2020 30.11 30.11 29.92 29.98
457 AMEX DRSK Tue, Jun 2, 2020 30.02 30.09 29.99 30.07
456 AMEX DRSK Mon, Jun 1, 2020 30.14 30.14 29.99 30.10
455 AMEX DRSK Fri, May 29, 2020 30.03 30.12 29.88 29.99
454 AMEX DRSK Thu, May 28, 2020 29.75 30.13 29.75 30.06
453 AMEX DRSK Wed, May 27, 2020 30.29 30.29 29.74 29.90
452 AMEX DRSK Tue, May 26, 2020 30.55 30.55 29.95 30.02
451 AMEX DRSK Fri, May 22, 2020 30.20 30.21 30.16 30.16
450 AMEX DRSK Thu, May 21, 2020 30.21 30.26 30.15 30.20
449 AMEX DRSK Wed, May 20, 2020 29.65 30.30 29.65 30.26
448 AMEX DRSK Tue, May 19, 2020 30.08 30.18 29.97 29.97
447 AMEX DRSK Mon, May 18, 2020 30.03 30.13 29.91 29.98
446 AMEX DRSK Fri, May 15, 2020 29.80 30.01 29.74 30.01
445 AMEX DRSK Thu, May 14, 2020 30.20 30.20 29.68 29.85
444 AMEX DRSK Wed, May 13, 2020 29.76 29.87 29.69 29.86
443 AMEX DRSK Tue, May 12, 2020 30.08 30.08 29.75 29.82
442 AMEX DRSK Mon, May 11, 2020 30.05 30.05 29.70 29.89
441 AMEX DRSK Fri, May 8, 2020 29.83 29.88 29.68 29.74
440 AMEX DRSK Thu, May 7, 2020 29.84 29.87 29.69 29.81
439 AMEX DRSK Wed, May 6, 2020 29.73 29.73 29.45 29.62
438 AMEX DRSK Tue, May 5, 2020 29.44 29.58 29.41 29.51
437 AMEX DRSK Mon, May 4, 2020 28.97 29.44 28.97 29.44
436 AMEX DRSK Fri, May 1, 2020 29.54 29.57 29.18 29.30
435 AMEX DRSK Thu, Apr 30, 2020 29.42 29.50 29.37 29.50
434 AMEX DRSK Wed, Apr 29, 2020 29.42 29.42 29.24 29.36
433 AMEX DRSK Tue, Apr 28, 2020 29.16 29.16 29.03 29.03
432 AMEX DRSK Mon, Apr 27, 2020 29.59 29.59 29.17 29.23
431 AMEX DRSK Fri, Apr 24, 2020 29.24 29.30 29.19 29.27
430 AMEX DRSK Thu, Apr 23, 2020 29.36 29.43 29.27 29.28
429 AMEX DRSK Wed, Apr 22, 2020 29.18 29.40 29.18 29.40
428 AMEX DRSK Tue, Apr 21, 2020 29.40 29.40 29.07 29.14
427 AMEX DRSK Mon, Apr 20, 2020 29.54 29.55 29.40 29.46
426 AMEX DRSK Fri, Apr 17, 2020 30.35 30.35 29.33 29.48
425 AMEX DRSK Thu, Apr 16, 2020 29.69 29.70 29.32 29.60
424 AMEX DRSK Wed, Apr 15, 2020 29.26 29.37 29.20 29.37
423 AMEX DRSK Tue, Apr 14, 2020 29.14 29.40 29.00 29.40
422 AMEX DRSK Mon, Apr 13, 2020 28.60 29.20 28.52 28.94
421 AMEX DRSK Thu, Apr 9, 2020 28.11 28.79 28.11 28.79
420 AMEX DRSK Wed, Apr 8, 2020 28.13 28.74 28.13 28.71
419 AMEX DRSK Tue, Apr 7, 2020 28.36 28.44 28.13 28.26
418 AMEX DRSK Mon, Apr 6, 2020 27.91 28.55 27.88 28.55
417 AMEX DRSK Fri, Apr 3, 2020 27.72 27.85 27.69 27.72
416 AMEX DRSK Thu, Apr 2, 2020 27.76 28.06 27.75 27.79
415 AMEX DRSK Wed, Apr 1, 2020 27.75 27.94 27.73 27.90
414 AMEX DRSK Tue, Mar 31, 2020 27.96 28.14 27.94 28.08
413 AMEX DRSK Mon, Mar 30, 2020 28.97 28.97 28.01 28.24
412 AMEX DRSK Fri, Mar 27, 2020 27.93 28.13 27.85 27.86
411 AMEX DRSK Thu, Mar 26, 2020 27.80 28.35 27.75 27.83
410 AMEX DRSK Wed, Mar 25, 2020 27.63 27.93 27.61 27.91
409 AMEX DRSK Tue, Mar 24, 2020 26.52 28.00 26.52 27.53
408 AMEX DRSK Mon, Mar 23, 2020 25.83 27.56 25.83 27.37
407 AMEX DRSK Fri, Mar 20, 2020 26.82 27.09 26.64 27.09
406 AMEX DRSK Thu, Mar 19, 2020 26.53 27.05 25.28 26.69
405 AMEX DRSK Wed, Mar 18, 2020 27.20 27.82 26.72 27.26
404 AMEX DRSK Tue, Mar 17, 2020 28.18 28.19 27.73 27.89
403 AMEX DRSK Mon, Mar 16, 2020 27.84 28.18 27.01 28.11
402 AMEX DRSK Fri, Mar 13, 2020 28.51 28.60 28.26 28.28
401 AMEX DRSK Thu, Mar 12, 2020 27.98 28.74 27.98 28.26
400 AMEX DRSK Wed, Mar 11, 2020 28.63 28.72 28.54 28.54
399 AMEX DRSK Tue, Mar 10, 2020 28.75 28.78 28.59 28.71
398 AMEX DRSK Mon, Mar 9, 2020 29.08 29.08 28.06 28.85
397 AMEX DRSK Fri, Mar 6, 2020 29.93 29.93 29.01 29.13
396 AMEX DRSK Thu, Mar 5, 2020 29.29 29.29 28.92 29.15
395 AMEX DRSK Wed, Mar 4, 2020 28.85 28.98 28.85 28.95
394 AMEX DRSK Tue, Mar 3, 2020 28.72 28.97 28.72 28.76
393 AMEX DRSK Mon, Mar 2, 2020 29.00 29.11 28.68 28.83
392 AMEX DRSK Fri, Feb 28, 2020 28.64 28.95 28.64 28.76
391 AMEX DRSK Thu, Feb 27, 2020 28.59 28.63 28.55 28.63
390 AMEX DRSK Wed, Feb 26, 2020 28.49 28.55 28.49 28.53
389 AMEX DRSK Tue, Feb 25, 2020 28.58 28.60 28.45 28.50
388 AMEX DRSK Mon, Feb 24, 2020 28.62 28.62 28.49 28.54
387 AMEX DRSK Fri, Feb 21, 2020 28.64 28.65 28.55 28.56
386 AMEX DRSK Thu, Feb 20, 2020 28.68 28.70 28.57 28.67
385 AMEX DRSK Wed, Feb 19, 2020 28.65 28.69 28.65 28.69
384 AMEX DRSK Tue, Feb 18, 2020 28.60 28.64 28.55 28.60
383 AMEX DRSK Fri, Feb 14, 2020 28.56 28.61 28.53 28.60
382 AMEX DRSK Thu, Feb 13, 2020 28.61 28.63 28.44 28.59
381 AMEX DRSK Wed, Feb 12, 2020 28.58 28.63 28.57 28.63
380 AMEX DRSK Tue, Feb 11, 2020 28.66 28.66 28.56 28.61
379 AMEX DRSK Mon, Feb 10, 2020 28.48 28.62 28.48 28.61
378 AMEX DRSK Fri, Feb 7, 2020 28.39 28.47 28.39 28.43
377 AMEX DRSK Thu, Feb 6, 2020 28.30 28.44 28.30 28.37
376 AMEX DRSK Wed, Feb 5, 2020 28.15 28.38 28.15 28.30
375 AMEX DRSK Tue, Feb 4, 2020 28.19 28.29 28.19 28.29
374 AMEX DRSK Mon, Feb 3, 2020 28.14 28.18 28.11 28.15
373 AMEX DRSK Fri, Jan 31, 2020 28.19 28.36 28.11 28.15
372 AMEX DRSK Thu, Jan 30, 2020 28.02 28.21 28.02 28.21
371 AMEX DRSK Wed, Jan 29, 2020 28.14 28.35 28.11 28.15
370 AMEX DRSK Tue, Jan 28, 2020 28.06 28.17 28.04 28.14
369 AMEX DRSK Mon, Jan 27, 2020 28.27 28.27 27.96 28.04
368 AMEX DRSK Fri, Jan 24, 2020 28.20 28.22 28.08 28.12
367 AMEX DRSK Thu, Jan 23, 2020 27.91 28.02 27.91 28.02
366 AMEX DRSK Wed, Jan 22, 2020 27.92 27.92 27.85 27.89
365 AMEX DRSK Tue, Jan 21, 2020 27.79 27.83 27.79 27.83
364 AMEX DRSK Fri, Jan 17, 2020 27.68 27.72 27.66 27.72
363 AMEX DRSK Thu, Jan 16, 2020 27.64 27.66 27.60 27.66
362 AMEX DRSK Wed, Jan 15, 2020 27.61 27.64 27.56 27.64
361 AMEX DRSK Tue, Jan 14, 2020 27.66 27.66 27.54 27.56
360 AMEX DRSK Mon, Jan 13, 2020 27.55 27.63 27.55 27.59
359 AMEX DRSK Fri, Jan 10, 2020 27.58 27.58 27.42 27.47
358 AMEX DRSK Thu, Jan 9, 2020 27.48 27.50 27.42 27.50
357 AMEX DRSK Wed, Jan 8, 2020 27.39 27.47 27.37 27.40
356 AMEX DRSK Tue, Jan 7, 2020 27.49 27.49 27.34 27.36
355 AMEX DRSK Mon, Jan 6, 2020 27.45 27.45 27.30 27.42
354 AMEX DRSK Fri, Jan 3, 2020 27.44 27.45 27.35 27.35
353 AMEX DRSK Thu, Jan 2, 2020 27.43 27.43 27.33 27.39
352 AMEX DRSK Tue, Dec 31, 2019 27.09 27.27 27.09 27.27
351 AMEX DRSK Mon, Dec 30, 2019 27.52 27.52 27.21 27.24
350 AMEX DRSK Fri, Dec 27, 2019 27.91 27.91 27.82 27.86
349 AMEX DRSK Thu, Dec 26, 2019 27.81 27.82 27.75 27.81
348 AMEX DRSK Tue, Dec 24, 2019 27.70 27.70 27.68 27.68
347 AMEX DRSK Mon, Dec 23, 2019 27.79 27.79 27.68 27.70
346 AMEX DRSK Fri, Dec 20, 2019 27.71 27.73 27.68 27.72
345 AMEX DRSK Thu, Dec 19, 2019 27.60 27.71 27.57 27.69
344 AMEX DRSK Wed, Dec 18, 2019 27.54 27.58 27.54 27.55
343 AMEX DRSK Tue, Dec 17, 2019 27.56 27.56 27.50 27.52
342 AMEX DRSK Mon, Dec 16, 2019 27.55 27.55 27.45 27.48
341 AMEX DRSK Fri, Dec 13, 2019 27.44 27.49 27.42 27.42
340 AMEX DRSK Thu, Dec 12, 2019 27.48 27.48 27.39 27.44
339 AMEX DRSK Wed, Dec 11, 2019 27.39 27.45 27.38 27.45
338 AMEX DRSK Tue, Dec 10, 2019 27.42 27.42 27.35 27.37
337 AMEX DRSK Mon, Dec 9, 2019 27.48 27.48 27.41 27.44
336 AMEX DRSK Fri, Dec 6, 2019 27.43 27.47 27.41 27.47
335 AMEX DRSK Thu, Dec 5, 2019 27.42 27.42 27.32 27.41
334 AMEX DRSK Wed, Dec 4, 2019 27.42 27.44 27.42 27.44
333 AMEX DRSK Tue, Dec 3, 2019 27.41 27.48 27.40 27.48
332 AMEX DRSK Mon, Dec 2, 2019 27.60 27.60 27.37 27.43
331 AMEX DRSK Fri, Nov 29, 2019 27.60 27.60 27.58 27.58
330 AMEX DRSK Wed, Nov 27, 2019 27.53 27.63 27.53 27.62
329 AMEX DRSK Tue, Nov 26, 2019 27.52 27.60 27.52 27.60
328 AMEX DRSK Mon, Nov 25, 2019 27.56 27.57 27.53 27.55
327 AMEX DRSK Fri, Nov 22, 2019 27.52 27.52 27.45 27.48
326 AMEX DRSK Thu, Nov 21, 2019 27.50 27.52 27.45 27.45
325 AMEX DRSK Wed, Nov 20, 2019 27.46 27.52 27.46 27.47
324 AMEX DRSK Tue, Nov 19, 2019 27.52 27.54 27.46 27.46
323 AMEX DRSK Mon, Nov 18, 2019 27.52 27.58 27.48 27.55
322 AMEX DRSK Fri, Nov 15, 2019 27.36 27.51 27.36 27.47
321 AMEX DRSK Thu, Nov 14, 2019 27.17 27.36 27.17 27.34
320 AMEX DRSK Wed, Nov 13, 2019 27.22 27.29 27.20 27.28
319 AMEX DRSK Tue, Nov 12, 2019 27.16 27.26 27.16 27.23
318 AMEX DRSK Mon, Nov 11, 2019 27.17 27.22 27.14 27.19
317 AMEX DRSK Fri, Nov 8, 2019 27.19 27.22 27.19 27.20
316 AMEX DRSK Thu, Nov 7, 2019 27.30 27.30 27.21 27.27
315 AMEX DRSK Wed, Nov 6, 2019 27.28 27.28 27.25 27.25
314 AMEX DRSK Tue, Nov 5, 2019 27.42 27.42 27.31 27.31
313 AMEX DRSK Mon, Nov 4, 2019 27.40 27.40 27.37 27.37
312 AMEX DRSK Fri, Nov 1, 2019 27.39 27.43 27.35 27.40
311 AMEX DRSK Thu, Oct 31, 2019 27.35 27.38 27.32 27.32
310 AMEX DRSK Wed, Oct 30, 2019 27.20 27.30 27.15 27.30
309 AMEX DRSK Tue, Oct 29, 2019 27.21 27.22 27.19 27.20
308 AMEX DRSK Mon, Oct 28, 2019 27.22 27.28 27.20 27.28
307 AMEX DRSK Fri, Oct 25, 2019 27.24 27.24 27.21 27.24
306 AMEX DRSK Thu, Oct 24, 2019 27.37 27.37 27.25 27.27
305 AMEX DRSK Wed, Oct 23, 2019 27.21 27.26 27.21 27.25
304 AMEX DRSK Tue, Oct 22, 2019 27.21 27.25 27.21 27.23
303 AMEX DRSK Mon, Oct 21, 2019 27.24 27.29 27.24 27.29
302 AMEX DRSK Fri, Oct 18, 2019 27.14 27.22 27.14 27.20
301 AMEX DRSK Thu, Oct 17, 2019 27.23 27.24 27.23 27.24
300 AMEX DRSK Wed, Oct 16, 2019 27.20 27.24 27.19 27.22
299 AMEX DRSK Tue, Oct 15, 2019 27.28 27.30 27.24 27.24
298 AMEX DRSK Mon, Oct 14, 2019 27.26 27.26 27.18 27.20
297 AMEX DRSK Fri, Oct 11, 2019 27.33 27.35 27.29 27.29
296 AMEX DRSK Thu, Oct 10, 2019 27.26 27.34 27.23 27.29
295 AMEX DRSK Wed, Oct 9, 2019 27.29 27.32 27.26 27.29
294 AMEX DRSK Tue, Oct 8, 2019 27.30 27.35 27.24 27.28
293 AMEX DRSK Mon, Oct 7, 2019 27.38 27.40 27.34 27.36
292 AMEX DRSK Fri, Oct 4, 2019 27.37 27.48 27.37 27.48
291 AMEX DRSK Thu, Oct 3, 2019 27.31 27.38 27.31 27.38
290 AMEX DRSK Wed, Oct 2, 2019 27.24 27.30 27.24 27.28
289 AMEX DRSK Tue, Oct 1, 2019 27.42 27.43 27.33 27.33
288 AMEX DRSK Mon, Sep 30, 2019 27.46 27.46 27.39 27.39
287 AMEX DRSK Fri, Sep 27, 2019 27.31 27.42 27.31 27.38
286 AMEX DRSK Thu, Sep 26, 2019 27.35 27.42 27.34 27.40
285 AMEX DRSK Wed, Sep 25, 2019 27.33 27.33 27.24 27.28
284 AMEX DRSK Tue, Sep 24, 2019 27.39 27.41 27.38 27.38
283 AMEX DRSK Mon, Sep 23, 2019 27.35 27.35 27.28 27.29
282 AMEX DRSK Fri, Sep 20, 2019 27.31 27.35 27.24 27.33
281 AMEX DRSK Thu, Sep 19, 2019 27.36 27.36 27.25 27.25
280 AMEX DRSK Wed, Sep 18, 2019 27.38 27.38 27.28 27.28
279 AMEX DRSK Tue, Sep 17, 2019 27.29 27.35 27.29 27.34
278 AMEX DRSK Mon, Sep 16, 2019 27.37 27.40 27.34 27.30
277 AMEX DRSK Fri, Sep 13, 2019 27.39 27.40 27.34 27.34
276 AMEX DRSK Thu, Sep 12, 2019 27.56 27.63 27.49 27.49
275 AMEX DRSK Wed, Sep 11, 2019 27.48 27.53 27.46 27.48
274 AMEX DRSK Tue, Sep 10, 2019 27.70 27.70 27.43 27.48
273 AMEX DRSK Mon, Sep 9, 2019 27.76 27.82 27.74 27.74
272 AMEX DRSK Fri, Sep 6, 2019 27.94 27.96 27.90 27.91
271 AMEX DRSK Thu, Sep 5, 2019 27.98 27.98 27.91 27.91
270 AMEX DRSK Wed, Sep 4, 2019 27.99 27.99 27.92 27.97
269 AMEX DRSK Tue, Sep 3, 2019 28.17 28.17 27.97 28.03
268 AMEX DRSK Fri, Aug 30, 2019 28.05 28.07 27.97 28.02
267 AMEX DRSK Thu, Aug 29, 2019 28.00 28.03 27.93 27.98
266 AMEX DRSK Wed, Aug 28, 2019 27.96 28.03 27.96 27.99
265 AMEX DRSK Tue, Aug 27, 2019 27.95 27.95 27.90 27.91
264 AMEX DRSK Mon, Aug 26, 2019 27.90 27.95 27.90 27.95
263 AMEX DRSK Fri, Aug 23, 2019 27.99 28.02 27.86 27.86
262 AMEX DRSK Thu, Aug 22, 2019 27.80 28.01 27.80 27.98
261 AMEX DRSK Wed, Aug 21, 2019 27.74 27.92 27.74 27.91
260 AMEX DRSK Tue, Aug 20, 2019 27.90 27.93 27.90 27.90
259 AMEX DRSK Mon, Aug 19, 2019 27.82 27.93 27.82 27.90
258 AMEX DRSK Fri, Aug 16, 2019 27.88 27.91 27.85 27.90
257 AMEX DRSK Thu, Aug 15, 2019 27.85 27.90 27.77 27.90
256 AMEX DRSK Wed, Aug 14, 2019 27.79 27.83 27.67 27.72
255 AMEX DRSK Tue, Aug 13, 2019 27.85 27.85 27.77 27.82
254 AMEX DRSK Mon, Aug 12, 2019 27.76 27.83 27.76 27.83
253 AMEX DRSK Fri, Aug 9, 2019 27.75 27.82 27.74 27.80
252 AMEX DRSK Thu, Aug 8, 2019 27.72 27.82 27.67 27.78
251 AMEX DRSK Wed, Aug 7, 2019 27.84 27.84 27.64 27.73
250 AMEX DRSK Tue, Aug 6, 2019 27.74 27.74 27.62 27.67
249 AMEX DRSK Mon, Aug 5, 2019 27.79 27.79 27.62 27.65
248 AMEX DRSK Fri, Aug 2, 2019 27.68 27.79 27.68 27.78
247 AMEX DRSK Thu, Aug 1, 2019 27.66 27.84 27.66 27.77
246 AMEX DRSK Wed, Jul 31, 2019 27.76 27.76 27.41 27.49
245 AMEX DRSK Tue, Jul 30, 2019 27.71 27.71 27.62 27.62
244 AMEX DRSK Mon, Jul 29, 2019 27.69 27.75 27.69 27.73
243 AMEX DRSK Fri, Jul 26, 2019 27.64 27.72 27.64 27.70
242 AMEX DRSK Thu, Jul 25, 2019 27.54 27.59 27.51 27.59
241 AMEX DRSK Wed, Jul 24, 2019 27.41 27.48 27.39 27.45
240 AMEX DRSK Tue, Jul 23, 2019 27.36 27.37 27.32 27.34
239 AMEX DRSK Mon, Jul 22, 2019 27.34 27.37 27.34 27.35
238 AMEX DRSK Fri, Jul 19, 2019 27.43 27.43 27.37 27.41
237 AMEX DRSK Thu, Jul 18, 2019 27.34 27.49 27.34 27.49
236 AMEX DRSK Wed, Jul 17, 2019 27.36 27.38 27.31 27.31
235 AMEX DRSK Tue, Jul 16, 2019 27.45 27.47 27.39 27.42
234 AMEX DRSK Mon, Jul 15, 2019 27.50 27.50 27.40 27.47
233 AMEX DRSK Fri, Jul 12, 2019 27.42 27.44 27.39 27.44
232 AMEX DRSK Thu, Jul 11, 2019 27.31 27.37 27.31 27.32
231 AMEX DRSK Wed, Jul 10, 2019 27.38 27.41 27.35 27.39
230 AMEX DRSK Tue, Jul 9, 2019 27.24 27.25 27.22 27.25
229 AMEX DRSK Mon, Jul 8, 2019 27.30 27.33 27.29 27.33
228 AMEX DRSK Fri, Jul 5, 2019 27.22 27.39 27.22 27.39
227 AMEX DRSK Wed, Jul 3, 2019 27.43 27.52 27.43 27.50
226 AMEX DRSK Tue, Jul 2, 2019 27.26 27.31 27.24 27.31
225 AMEX DRSK Mon, Jul 1, 2019 27.40 27.40 27.17 27.26
224 AMEX DRSK Fri, Jun 28, 2019 27.28 27.42 27.21 27.32
223 AMEX DRSK Thu, Jun 27, 2019 27.27 27.28 27.26 27.26
222 AMEX DRSK Wed, Jun 26, 2019 27.27 27.35 27.27 27.30
221 AMEX DRSK Tue, Jun 25, 2019 27.44 27.44 27.39 27.39
220 AMEX DRSK Mon, Jun 24, 2019 27.45 27.53 27.42 27.45
219 AMEX DRSK Fri, Jun 21, 2019 27.45 27.49 27.43 27.49
218 AMEX DRSK Thu, Jun 20, 2019 27.53 27.57 27.53 27.57
217 AMEX DRSK Wed, Jun 19, 2019 27.20 27.41 27.20 27.41
216 AMEX DRSK Tue, Jun 18, 2019 27.06 27.27 27.06 27.24
215 AMEX DRSK Mon, Jun 17, 2019 27.12 27.13 27.12 27.13
214 AMEX DRSK Fri, Jun 14, 2019 27.15 27.17 27.15 27.17
213 AMEX DRSK Thu, Jun 13, 2019 27.08 27.14 27.05 27.10
212 AMEX DRSK Wed, Jun 12, 2019 26.97 26.98 26.95 26.95
211 AMEX DRSK Tue, Jun 11, 2019 26.93 26.93 26.89 26.92
210 AMEX DRSK Mon, Jun 10, 2019 27.08 27.10 27.06 26.93
209 AMEX DRSK Fri, Jun 7, 2019 27.26 27.30 27.21 27.23
208 AMEX DRSK Thu, Jun 6, 2019 27.03 27.12 27.01 27.10
207 AMEX DRSK Wed, Jun 5, 2019 26.87 26.95 26.87 26.95
206 AMEX DRSK Tue, Jun 4, 2019 26.67 26.72 26.66 26.72
205 AMEX DRSK Mon, Jun 3, 2019 26.44 26.53 26.44 26.52
204 AMEX DRSK Fri, May 31, 2019 26.43 26.49 26.43 26.47
203 AMEX DRSK Thu, May 30, 2019 26.31 26.35 26.31 26.34
202 AMEX DRSK Wed, May 29, 2019 26.21 26.21 26.16 26.19
201 AMEX DRSK Tue, May 28, 2019 26.37 26.37 26.29 26.30
200 AMEX DRSK Fri, May 24, 2019 26.33 26.33 26.31 26.32
199 AMEX DRSK Thu, May 23, 2019 26.31 26.35 26.31 26.34
198 AMEX DRSK Wed, May 22, 2019 26.24 26.25 26.22 26.25
197 AMEX DRSK Tue, May 21, 2019 26.23 26.23 26.18 26.19
196 AMEX DRSK Mon, May 20, 2019 26.24 26.25 26.21 26.24
195 AMEX DRSK Fri, May 17, 2019 26.32 26.35 26.32 26.35
194 AMEX DRSK Thu, May 16, 2019 26.36 26.36 26.32 26.35
193 AMEX DRSK Wed, May 15, 2019 26.32 26.36 26.32 26.32
192 AMEX DRSK Tue, May 14, 2019 26.25 26.32 26.25 26.31
191 AMEX DRSK Mon, May 13, 2019 26.24 26.25 26.24 26.25
190 AMEX DRSK Fri, May 10, 2019 26.25 26.29 26.24 26.28
189 AMEX DRSK Thu, May 9, 2019 26.32 26.32 26.29 26.29
188 AMEX DRSK Wed, May 8, 2019 26.37 26.39 26.37 26.37
187 AMEX DRSK Tue, May 7, 2019 26.35 26.36 26.31 26.36
186 AMEX DRSK Mon, May 6, 2019 26.31 26.39 26.31 26.39
185 AMEX DRSK Fri, May 3, 2019 26.34 26.38 26.34 26.37
184 AMEX DRSK Thu, May 2, 2019 26.33 26.33 26.28 26.30
183 AMEX DRSK Wed, May 1, 2019 26.52 26.52 26.37 26.37
182 AMEX DRSK Tue, Apr 30, 2019 26.42 26.53 26.42 26.53
181 AMEX DRSK Mon, Apr 29, 2019 26.46 26.46 26.39 26.40
180 AMEX DRSK Fri, Apr 26, 2019 26.45 26.55 26.45 26.55
179 AMEX DRSK Thu, Apr 25, 2019 26.43 26.47 26.43 26.44
178 AMEX DRSK Wed, Apr 24, 2019 26.34 26.37 26.34 26.36
177 AMEX DRSK Tue, Apr 23, 2019 26.30 26.36 26.26 26.36
176 AMEX DRSK Mon, Apr 22, 2019 26.25 26.26 26.24 26.26
175 AMEX DRSK Thu, Apr 18, 2019 26.20 26.27 26.19 26.22
174 AMEX DRSK Wed, Apr 17, 2019 26.35 26.35 26.17 26.19
173 AMEX DRSK Tue, Apr 16, 2019 26.43 26.43 26.25 26.31
172 AMEX DRSK Mon, Apr 15, 2019 26.41 26.42 26.38 26.40
171 AMEX DRSK Fri, Apr 12, 2019 26.20 26.47 26.20 26.43
170 AMEX DRSK Thu, Apr 11, 2019 26.18 26.23 26.17 26.23
169 AMEX DRSK Wed, Apr 10, 2019 26.13 26.20 26.13 26.20
168 AMEX DRSK Tue, Apr 9, 2019 26.13 26.15 26.12 26.15
167 AMEX DRSK Mon, Apr 8, 2019 26.15 26.17 26.14 26.17
166 AMEX DRSK Fri, Apr 5, 2019 26.16 26.25 26.16 26.22
165 AMEX DRSK Thu, Apr 4, 2019 26.15 26.15 26.08 26.15
164 AMEX DRSK Wed, Apr 3, 2019 26.13 26.14 26.07 26.13
163 AMEX DRSK Tue, Apr 2, 2019 26.10 26.15 26.09 26.15
162 AMEX DRSK Mon, Apr 1, 2019 26.13 26.14 26.10 26.14
161 AMEX DRSK Fri, Mar 29, 2019 26.06 26.16 26.06 26.16
160 AMEX DRSK Thu, Mar 28, 2019 26.04 26.07 26.03 26.07
159 AMEX DRSK Wed, Mar 27, 2019 26.08 26.11 26.07 26.11
158 AMEX DRSK Tue, Mar 26, 2019 26.08 26.18 26.04 26.11
157 AMEX DRSK Mon, Mar 25, 2019 26.04 26.09 26.04 26.06
156 AMEX DRSK Fri, Mar 22, 2019 26.08 26.09 26.06 26.08
155 AMEX DRSK Thu, Mar 21, 2019 26.11 26.15 26.11 26.15
154 AMEX DRSK Wed, Mar 20, 2019 26.03 26.17 25.96 26.17
153 AMEX DRSK Tue, Mar 19, 2019 26.14 26.14 26.01 26.05
152 AMEX DRSK Mon, Mar 18, 2019 26.08 26.13 26.06 26.11
151 AMEX DRSK Fri, Mar 15, 2019 26.01 26.05 26.00 26.00
150 AMEX DRSK Thu, Mar 14, 2019 25.98 26.03 25.98 26.00
149 AMEX DRSK Wed, Mar 13, 2019 25.97 26.01 25.93 25.99
148 AMEX DRSK Tue, Mar 12, 2019 25.89 25.95 25.88 25.95
147 AMEX DRSK Mon, Mar 11, 2019 25.95 25.97 25.90 25.88
146 AMEX DRSK Fri, Mar 8, 2019 25.92 25.92 25.84 25.92
145 AMEX DRSK Thu, Mar 7, 2019 25.83 25.87 25.79 25.81
144 AMEX DRSK Wed, Mar 6, 2019 25.92 25.92 25.88 25.90
143 AMEX DRSK Tue, Mar 5, 2019 25.95 26.02 25.95 25.96
142 AMEX DRSK Mon, Mar 4, 2019 25.95 25.95 25.87 25.94
141 AMEX DRSK Fri, Mar 1, 2019 26.02 26.02 25.94 26.00
140 AMEX DRSK Thu, Feb 28, 2019 25.92 26.01 25.92 25.97
139 AMEX DRSK Wed, Feb 27, 2019 25.94 26.12 25.94 26.07
138 AMEX DRSK Tue, Feb 26, 2019 25.98 26.07 25.97 26.04
137 AMEX DRSK Mon, Feb 25, 2019 26.18 26.18 25.97 26.01
136 AMEX DRSK Fri, Feb 22, 2019 25.99 26.05 25.94 26.02
135 AMEX DRSK Thu, Feb 21, 2019 26.00 26.00 25.87 25.88
134 AMEX DRSK Wed, Feb 20, 2019 25.90 26.00 25.89 26.00
133 AMEX DRSK Tue, Feb 19, 2019 26.02 26.02 25.97 25.97
132 AMEX DRSK Fri, Feb 15, 2019 25.92 25.93 25.87 25.92
131 AMEX DRSK Thu, Feb 14, 2019 25.77 25.89 25.74 25.79
130 AMEX DRSK Wed, Feb 13, 2019 25.74 25.82 25.74 25.78
129 AMEX DRSK Tue, Feb 12, 2019 25.76 25.76 25.73 25.73
128 AMEX DRSK Mon, Feb 11, 2019 25.64 25.67 25.62 25.65
127 AMEX DRSK Fri, Feb 8, 2019 25.58 25.65 25.57 25.61
126 AMEX DRSK Thu, Feb 7, 2019 25.57 25.65 25.57 25.65
125 AMEX DRSK Wed, Feb 6, 2019 25.65 25.73 25.65 25.72
124 AMEX DRSK Tue, Feb 5, 2019 25.68 25.73 25.61 25.67
123 AMEX DRSK Mon, Feb 4, 2019 25.54 25.59 25.54 25.58
122 AMEX DRSK Fri, Feb 1, 2019 25.72 25.72 25.57 25.57
121 AMEX DRSK Thu, Jan 31, 2019 25.59 25.75 25.59 25.75
120 AMEX DRSK Wed, Jan 30, 2019 25.38 25.49 25.38 25.49
119 AMEX DRSK Tue, Jan 29, 2019 25.35 25.35 25.35 25.35
118 AMEX DRSK Mon, Jan 28, 2019 25.37 25.39 25.34 25.39
117 AMEX DRSK Fri, Jan 25, 2019 25.40 25.48 25.40 25.43
116 AMEX DRSK Thu, Jan 24, 2019 25.31 25.41 25.31 25.39
115 AMEX DRSK Wed, Jan 23, 2019 25.28 25.37 25.25 25.37
114 AMEX DRSK Tue, Jan 22, 2019 25.34 25.36 25.24 25.35
113 AMEX DRSK Fri, Jan 18, 2019 25.24 25.34 25.23 25.33
112 AMEX DRSK Thu, Jan 17, 2019 25.22 25.30 25.22 25.30
111 AMEX DRSK Wed, Jan 16, 2019 25.59 25.59 25.17 25.17
110 AMEX DRSK Tue, Jan 15, 2019 25.20 25.34 25.19 25.22
109 AMEX DRSK Mon, Jan 14, 2019 24.68 25.13 24.68 25.11
108 AMEX DRSK Fri, Jan 11, 2019 25.64 25.64 25.16 25.18
107 AMEX DRSK Thu, Jan 10, 2019 25.18 25.33 25.16 25.26
106 AMEX DRSK Wed, Jan 9, 2019 25.16 25.20 25.16 25.20
105 AMEX DRSK Tue, Jan 8, 2019 25.21 25.21 25.05 25.11
104 AMEX DRSK Mon, Jan 7, 2019 25.10 25.11 25.05 25.07
103 AMEX DRSK Fri, Jan 4, 2019 24.97 25.03 24.96 25.02
102 AMEX DRSK Thu, Jan 3, 2019 24.92 24.93 24.85 24.85
101 AMEX DRSK Wed, Jan 2, 2019 25.45 25.45 24.92 24.97
100 AMEX DRSK Mon, Dec 31, 2018 25.05 25.05 24.96 24.96
99 AMEX DRSK Fri, Dec 28, 2018 25.20 25.20 24.93 24.96
98 AMEX DRSK Thu, Dec 27, 2018 25.43 25.58 25.43 24.93
97 AMEX DRSK Wed, Dec 26, 2018 25.59 25.59 25.48 25.51
96 AMEX DRSK Mon, Dec 24, 2018 25.56 25.60 25.55 25.56
95 AMEX DRSK Fri, Dec 21, 2018 25.17 25.63 25.17 25.56
94 AMEX DRSK Thu, Dec 20, 2018 25.55 25.59 25.52 25.52
93 AMEX DRSK Wed, Dec 19, 2018 25.58 25.58 25.51 25.52
92 AMEX DRSK Tue, Dec 18, 2018 25.61 25.61 25.52 25.57
91 AMEX DRSK Mon, Dec 17, 2018 25.56 25.66 25.56 25.61
90 AMEX DRSK Fri, Dec 14, 2018 25.91 25.91 25.67 25.67
89 AMEX DRSK Thu, Dec 13, 2018 25.87 26.23 25.78 25.94
88 AMEX DRSK Wed, Dec 12, 2018 25.81 25.93 25.78 25.93
87 AMEX DRSK Tue, Dec 11, 2018 25.84 25.89 25.78 25.83
86 AMEX DRSK Mon, Dec 10, 2018 25.75 25.83 25.73 25.83
85 AMEX DRSK Fri, Dec 7, 2018 25.85 25.85 25.70 25.70
84 AMEX DRSK Thu, Dec 6, 2018 25.65 25.73 25.63 25.71
83 AMEX DRSK Tue, Dec 4, 2018 25.97 25.97 25.57 25.81
82 AMEX DRSK Mon, Dec 3, 2018 25.87 25.89 25.83 25.83
81 AMEX DRSK Fri, Nov 30, 2018 25.68 26.01 25.68 25.92
80 AMEX DRSK Thu, Nov 29, 2018 25.78 25.91 25.78 25.85
79 AMEX DRSK Wed, Nov 28, 2018 25.72 25.78 25.72 25.76
78 AMEX DRSK Tue, Nov 27, 2018 25.58 25.63 25.57 25.63
77 AMEX DRSK Mon, Nov 26, 2018 25.57 25.57 25.53 25.53
76 AMEX DRSK Fri, Nov 23, 2018 25.59 25.60 25.59 25.60
75 AMEX DRSK Wed, Nov 21, 2018 25.81 25.81 25.60 25.62
74 AMEX DRSK Tue, Nov 20, 2018 25.98 25.98 25.80 25.80
73 AMEX DRSK Mon, Nov 19, 2018 25.85 25.94 25.85 25.92
72 AMEX DRSK Fri, Nov 16, 2018 25.80 25.84 25.80 25.83
71 AMEX DRSK Thu, Nov 15, 2018 25.70 25.76 25.68 25.74
70 AMEX DRSK Wed, Nov 14, 2018 25.80 25.80 25.73 25.76
69 AMEX DRSK Tue, Nov 13, 2018 25.87 25.87 25.87 25.87
68 AMEX DRSK Mon, Nov 12, 2018 25.87 25.92 25.87 25.87
67 AMEX DRSK Fri, Nov 9, 2018 25.89 25.90 25.85 25.88
66 AMEX DRSK Thu, Nov 8, 2018 25.86 25.86 25.75 25.76
65 AMEX DRSK Wed, Nov 7, 2018 25.80 25.83 25.80 25.83
64 AMEX DRSK Tue, Nov 6, 2018 25.60 25.64 25.56 25.60
63 AMEX DRSK Mon, Nov 5, 2018 25.57 25.64 25.57 25.62
62 AMEX DRSK Fri, Nov 2, 2018 25.53 25.53 25.41 25.50
61 AMEX DRSK Thu, Nov 1, 2018 25.55 25.55 25.36 25.46
60 AMEX DRSK Wed, Oct 31, 2018 25.43 25.61 25.43 25.50
59 AMEX DRSK Tue, Oct 30, 2018 25.58 25.58 25.46 25.55
58 AMEX DRSK Mon, Oct 29, 2018 25.16 25.47 25.16 25.40
57 AMEX DRSK Fri, Oct 26, 2018 24.97 24.99 24.94 24.97
56 AMEX DRSK Thu, Oct 25, 2018 25.08 25.08 25.00 25.07
55 AMEX DRSK Wed, Oct 24, 2018 25.23 25.23 25.01 25.02
54 AMEX DRSK Tue, Oct 23, 2018 25.00 25.05 25.00 25.05
53 AMEX DRSK Mon, Oct 22, 2018 25.03 25.05 25.01 25.04
52 AMEX DRSK Fri, Oct 19, 2018 25.09 25.09 25.09 25.09
51 AMEX DRSK Thu, Oct 18, 2018 25.04 25.08 25.02 25.04
50 AMEX DRSK Wed, Oct 17, 2018 24.97 25.12 24.97 25.08
49 AMEX DRSK Tue, Oct 16, 2018 24.97 25.01 24.97 25.01
48 AMEX DRSK Mon, Oct 15, 2018 24.91 24.93 24.87 24.92
47 AMEX DRSK Fri, Oct 12, 2018 25.19 25.19 24.86 24.87
46 AMEX DRSK Thu, Oct 11, 2018 24.91 24.92 24.82 24.82
45 AMEX DRSK Wed, Oct 10, 2018 25.12 25.12 24.97 24.97
44 AMEX DRSK Tue, Oct 9, 2018 25.17 25.22 25.15 25.18
43 AMEX DRSK Mon, Oct 8, 2018 25.01 25.13 25.01 25.13
42 AMEX DRSK Fri, Oct 5, 2018 24.99 25.04 24.99 25.04
41 AMEX DRSK Thu, Oct 4, 2018 25.21 25.21 24.93 24.93
40 AMEX DRSK Wed, Oct 3, 2018 25.20 25.20 25.07 25.07
39 AMEX DRSK Tue, Oct 2, 2018 25.17 25.17 25.09 25.11
38 AMEX DRSK Mon, Oct 1, 2018 25.10 25.10 25.08 25.10
37 AMEX DRSK Fri, Sep 28, 2018 25.11 25.15 25.10 25.14
36 AMEX DRSK Thu, Sep 27, 2018 25.17 25.18 25.08 25.10
35 AMEX DRSK Wed, Sep 26, 2018 25.13 25.18 25.13 25.15
34 AMEX DRSK Tue, Sep 25, 2018 25.09 25.11 25.09 25.11
33 AMEX DRSK Mon, Sep 24, 2018 25.15 25.15 25.13 25.13
32 AMEX DRSK Fri, Sep 21, 2018 25.26 25.30 25.26 25.30
31 AMEX DRSK Thu, Sep 20, 2018 25.24 25.30 25.24 25.30
30 AMEX DRSK Wed, Sep 19, 2018 25.12 25.15 25.10 25.10
29 AMEX DRSK Tue, Sep 18, 2018 25.21 25.21 25.21 25.21
28 AMEX DRSK Mon, Sep 17, 2018 25.25 25.26 25.20 25.21
27 AMEX DRSK Fri, Sep 14, 2018 25.18 25.25 25.18 25.25
26 AMEX DRSK Thu, Sep 13, 2018 25.30 25.30 25.24 25.28
25 AMEX DRSK Wed, Sep 12, 2018 25.26 25.30 25.24 25.30
24 AMEX DRSK Tue, Sep 11, 2018 25.30 25.32 25.29 25.32
23 AMEX DRSK Mon, Sep 10, 2018 25.36 25.39 25.31 25.33
22 AMEX DRSK Fri, Sep 7, 2018 25.25 25.28 25.24 25.24
21 AMEX DRSK Thu, Sep 6, 2018 25.34 25.39 25.33 25.33
20 AMEX DRSK Wed, Sep 5, 2018 25.17 25.25 25.17 25.25
19 AMEX DRSK Tue, Sep 4, 2018 25.11 25.14 25.05 25.14
18 AMEX DRSK Fri, Aug 31, 2018 25.24 25.30 25.18 25.18
17 AMEX DRSK Thu, Aug 30, 2018 25.23 25.23 25.19 25.20
16 AMEX DRSK Wed, Aug 29, 2018 25.18 25.24 25.18 25.21
15 AMEX DRSK Tue, Aug 28, 2018 25.47 25.47 25.17 25.17
14 AMEX DRSK Mon, Aug 27, 2018 25.29 25.29 25.17 25.20
13 AMEX DRSK Fri, Aug 24, 2018 25.16 25.16 25.16 25.16
12 AMEX DRSK Thu, Aug 23, 2018 25.12 25.19 25.12 25.19
11 AMEX DRSK Wed, Aug 22, 2018 25.15 25.17 25.15 25.15
10 AMEX DRSK Tue, Aug 21, 2018 25.28 25.30 25.27 25.27
9 AMEX DRSK Mon, Aug 20, 2018 25.31 25.32 25.31 25.31
8 AMEX DRSK Fri, Aug 17, 2018 25.16 25.28 25.16 25.26
7 AMEX DRSK Thu, Aug 16, 2018 25.05 25.08 25.03 25.03
6 AMEX DRSK Wed, Aug 15, 2018 25.14 25.14 24.95 24.95
5 AMEX DRSK Tue, Aug 14, 2018 24.94 24.94 24.86 24.86
4 AMEX DRSK Mon, Aug 13, 2018 24.92 24.92 24.83 24.83
3 AMEX DRSK Fri, Aug 10, 2018 24.96 24.96 24.96 24.96
2 AMEX DRSK Thu, Aug 9, 2018 25.02 25.02 25.00 25.00
1 AMEX DRSK Wed, Aug 8, 2018 25.02 25.10 25.01 25.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024