Direct Selling Acquisition Corp NYSE:DSAQ Historical Prices

Below are the 171 trading days of historical prices for DSAQ.

# Exchange Symbol Date Open High Low Close
171 NYSE DSAQ Thu, Jan 19, 2023 10.36 10.38 10.36 10.38
170 NYSE DSAQ Tue, Jan 17, 2023 10.36 10.38 10.36 10.38
169 NYSE DSAQ Thu, Jan 12, 2023 10.33 10.34 10.33 10.34
168 NYSE DSAQ Wed, Jan 11, 2023 0.00 0.00 0.00 0.00
167 NYSE DSAQ Tue, Jan 10, 2023 0.00 0.00 0.00 0.00
166 NYSE DSAQ Mon, Jan 9, 2023 0.00 0.00 0.00 0.00
165 NYSE DSAQ Fri, Jan 6, 2023 10.31 10.32 10.31 10.32
164 NYSE DSAQ Thu, Jan 5, 2023 10.31 10.31 10.31 10.31
163 NYSE DSAQ Wed, Jan 4, 2023 10.31 10.31 10.31 10.31
162 NYSE DSAQ Tue, Jan 3, 2023 10.29 10.29 10.29 10.29
161 NYSE DSAQ Fri, Dec 30, 2022 10.28 10.29 10.28 10.29
160 NYSE DSAQ Thu, Dec 29, 2022 10.28 10.28 10.27 10.28
159 NYSE DSAQ Tue, Dec 27, 2022 10.25 10.27 10.25 10.27
158 NYSE DSAQ Fri, Dec 23, 2022 10.26 10.27 10.26 10.27
157 NYSE DSAQ Thu, Dec 22, 2022 10.28 10.28 10.25 10.25
156 NYSE DSAQ Tue, Dec 20, 2022 10.24 10.24 10.24 10.24
155 NYSE DSAQ Fri, Dec 16, 2022 10.26 10.26 10.24 10.24
154 NYSE DSAQ Wed, Dec 14, 2022 10.18 10.24 10.18 10.24
153 NYSE DSAQ Mon, Dec 12, 2022 10.26 10.26 10.26 10.26
152 NYSE DSAQ Wed, Dec 7, 2022 10.25 10.25 10.25 10.25
151 NYSE DSAQ Tue, Dec 6, 2022 10.24 10.24 10.24 10.24
150 NYSE DSAQ Mon, Dec 5, 2022 10.24 10.24 10.24 10.24
149 NYSE DSAQ Fri, Dec 2, 2022 10.20 10.22 10.20 10.22
148 NYSE DSAQ Thu, Dec 1, 2022 10.18 10.19 10.18 10.19
147 NYSE DSAQ Wed, Nov 30, 2022 10.18 10.18 10.18 10.18
146 NYSE DSAQ Mon, Nov 28, 2022 10.17 10.17 10.17 10.17
145 NYSE DSAQ Wed, Nov 23, 2022 10.15 10.17 10.15 10.17
144 NYSE DSAQ Tue, Nov 22, 2022 10.17 10.17 10.16 10.16
143 NYSE DSAQ Fri, Nov 11, 2022 10.20 10.20 10.20 10.20
142 NYSE DSAQ Thu, Nov 10, 2022 10.19 10.19 10.19 10.19
141 NYSE DSAQ Wed, Nov 9, 2022 10.19 10.20 10.19 10.20
140 NYSE DSAQ Mon, Nov 7, 2022 10.19 10.19 10.19 10.19
139 NYSE DSAQ Thu, Nov 3, 2022 10.20 10.20 10.20 10.20
138 NYSE DSAQ Wed, Nov 2, 2022 10.19 10.19 10.19 10.19
137 NYSE DSAQ Tue, Nov 1, 2022 10.18 10.19 10.18 10.19
136 NYSE DSAQ Thu, Oct 27, 2022 10.19 10.19 10.19 10.19
135 NYSE DSAQ Wed, Oct 26, 2022 10.20 10.20 10.18 10.18
134 NYSE DSAQ Tue, Oct 25, 2022 10.19 10.19 10.19 10.19
133 NYSE DSAQ Mon, Oct 24, 2022 10.18 10.18 10.18 10.18
132 NYSE DSAQ Fri, Oct 21, 2022 10.18 10.18 10.18 10.18
131 NYSE DSAQ Wed, Oct 19, 2022 10.18 10.18 10.18 10.18
130 NYSE DSAQ Tue, Oct 18, 2022 10.15 10.15 10.15 10.15
129 NYSE DSAQ Wed, Oct 12, 2022 10.15 10.15 10.15 10.15
128 NYSE DSAQ Tue, Oct 11, 2022 10.14 10.14 10.14 10.14
127 NYSE DSAQ Tue, Oct 4, 2022 10.13 10.14 10.12 10.12
126 NYSE DSAQ Mon, Oct 3, 2022 10.13 10.13 10.13 10.13
125 NYSE DSAQ Fri, Sep 30, 2022 10.13 10.14 10.13 10.13
124 NYSE DSAQ Wed, Sep 28, 2022 10.12 10.14 10.10 10.13
123 NYSE DSAQ Tue, Sep 27, 2022 10.12 10.14 10.10 10.10
122 NYSE DSAQ Fri, Sep 23, 2022 10.10 10.11 10.09 10.11
121 NYSE DSAQ Thu, Sep 22, 2022 10.10 10.10 10.09 10.10
120 NYSE DSAQ Wed, Sep 21, 2022 10.09 10.09 10.09 10.09
119 NYSE DSAQ Fri, Sep 16, 2022 10.07 10.07 10.06 10.06
118 NYSE DSAQ Thu, Sep 15, 2022 10.09 10.11 10.09 10.11
117 NYSE DSAQ Tue, Sep 13, 2022 10.09 10.11 10.09 10.11
116 NYSE DSAQ Mon, Sep 12, 2022 10.08 10.08 10.08 10.08
115 NYSE DSAQ Fri, Sep 2, 2022 10.11 10.11 10.10 10.11
114 NYSE DSAQ Wed, Aug 31, 2022 10.08 10.08 10.06 10.06
113 NYSE DSAQ Fri, Aug 26, 2022 10.08 10.08 10.08 10.08
112 NYSE DSAQ Thu, Aug 25, 2022 10.09 10.09 10.08 10.08
111 NYSE DSAQ Wed, Aug 24, 2022 10.09 10.09 10.09 10.09
110 NYSE DSAQ Thu, Aug 18, 2022 10.10 10.10 10.10 10.10
109 NYSE DSAQ Wed, Aug 17, 2022 10.09 10.10 10.09 10.10
108 NYSE DSAQ Mon, Aug 15, 2022 10.10 10.11 10.10 10.11
107 NYSE DSAQ Wed, Aug 10, 2022 10.09 10.09 10.09 10.09
106 NYSE DSAQ Tue, Aug 9, 2022 10.07 10.07 10.07 10.07
105 NYSE DSAQ Wed, Aug 3, 2022 10.07 10.07 10.07 10.07
104 NYSE DSAQ Tue, Aug 2, 2022 10.07 10.07 10.07 10.07
103 NYSE DSAQ Mon, Aug 1, 2022 10.09 10.11 10.07 10.08
102 NYSE DSAQ Thu, Jul 28, 2022 10.07 10.08 10.06 10.06
101 NYSE DSAQ Fri, Jul 22, 2022 10.08 10.08 10.06 10.06
100 NYSE DSAQ Thu, Jun 30, 2022 10.04 10.04 10.02 10.02
99 NYSE DSAQ Tue, Jun 28, 2022 10.02 10.02 10.01 10.02
98 NYSE DSAQ Mon, Jun 27, 2022 10.09 10.12 10.02 10.02
97 NYSE DSAQ Wed, Jun 22, 2022 10.01 10.01 10.01 10.01
96 NYSE DSAQ Thu, Jun 16, 2022 10.02 10.02 10.02 10.02
95 NYSE DSAQ Wed, Jun 15, 2022 10.02 10.02 10.02 10.02
94 NYSE DSAQ Tue, Jun 14, 2022 10.03 10.03 10.03 10.03
93 NYSE DSAQ Tue, Jun 7, 2022 10.03 10.03 10.03 10.03
92 NYSE DSAQ Mon, Jun 6, 2022 10.05 10.05 10.05 10.05
91 NYSE DSAQ Fri, Jun 3, 2022 10.03 10.03 10.03 10.03
90 NYSE DSAQ Wed, Jun 1, 2022 10.04 10.04 10.01 10.01
89 NYSE DSAQ Wed, May 25, 2022 10.01 10.01 10.01 10.01
88 NYSE DSAQ Thu, May 12, 2022 10.02 10.02 10.01 10.01
87 NYSE DSAQ Tue, May 10, 2022 10.03 10.03 10.03 10.03
86 NYSE DSAQ Mon, May 9, 2022 10.03 10.03 10.03 10.03
85 NYSE DSAQ Fri, May 6, 2022 10.03 10.03 10.03 10.03
84 NYSE DSAQ Wed, May 4, 2022 10.03 10.03 10.03 10.03
83 NYSE DSAQ Tue, May 3, 2022 10.04 10.04 10.04 10.04
82 NYSE DSAQ Mon, May 2, 2022 10.02 10.02 10.02 10.02
81 NYSE DSAQ Fri, Apr 29, 2022 10.03 10.03 10.02 10.02
80 NYSE DSAQ Thu, Apr 28, 2022 10.03 10.03 10.03 10.03
79 NYSE DSAQ Fri, Apr 22, 2022 10.02 10.02 10.02 10.02
78 NYSE DSAQ Wed, Apr 20, 2022 10.04 10.04 10.04 10.04
77 NYSE DSAQ Thu, Apr 14, 2022 10.02 10.02 10.01 10.01
76 NYSE DSAQ Wed, Apr 13, 2022 10.03 10.04 10.02 10.02
75 NYSE DSAQ Tue, Apr 12, 2022 10.02 10.03 10.02 10.03
74 NYSE DSAQ Wed, Apr 6, 2022 10.00 10.02 10.00 10.02
73 NYSE DSAQ Tue, Apr 5, 2022 10.01 10.01 10.01 10.01
72 NYSE DSAQ Mon, Apr 4, 2022 10.00 10.02 10.00 10.02
71 NYSE DSAQ Thu, Mar 31, 2022 10.00 10.02 10.00 10.00
70 NYSE DSAQ Thu, Mar 24, 2022 10.01 10.01 10.00 10.00
69 NYSE DSAQ Wed, Mar 23, 2022 10.00 10.00 10.00 10.00
68 NYSE DSAQ Tue, Mar 22, 2022 10.00 10.01 10.00 10.01
67 NYSE DSAQ Mon, Mar 21, 2022 10.00 10.00 10.00 10.00
66 NYSE DSAQ Thu, Mar 17, 2022 9.99 9.99 9.99 9.99
65 NYSE DSAQ Wed, Mar 16, 2022 9.99 9.99 9.97 9.97
64 NYSE DSAQ Fri, Mar 11, 2022 9.99 9.99 9.99 9.99
63 NYSE DSAQ Thu, Mar 10, 2022 9.99 9.99 9.99 9.99
62 NYSE DSAQ Wed, Mar 9, 2022 10.00 10.00 9.98 9.98
61 NYSE DSAQ Tue, Mar 8, 2022 9.98 9.98 9.98 9.98
60 NYSE DSAQ Mon, Mar 7, 2022 9.98 9.98 9.98 9.98
59 NYSE DSAQ Fri, Mar 4, 2022 10.00 10.01 9.98 10.01
58 NYSE DSAQ Thu, Mar 3, 2022 9.98 10.00 9.98 9.98
57 NYSE DSAQ Wed, Mar 2, 2022 9.99 9.99 9.98 9.99
56 NYSE DSAQ Tue, Mar 1, 2022 9.96 9.98 9.96 9.98
55 NYSE DSAQ Mon, Feb 28, 2022 9.95 9.97 9.95 9.95
54 NYSE DSAQ Wed, Feb 23, 2022 9.96 9.96 9.96 9.96
53 NYSE DSAQ Tue, Feb 22, 2022 9.96 9.96 9.96 9.96
52 NYSE DSAQ Fri, Feb 18, 2022 9.98 9.98 9.97 9.97
51 NYSE DSAQ Thu, Feb 17, 2022 9.98 9.98 9.98 9.98
50 NYSE DSAQ Wed, Feb 16, 2022 9.97 9.97 9.97 9.97
49 NYSE DSAQ Tue, Feb 15, 2022 9.97 9.97 9.97 9.97
48 NYSE DSAQ Fri, Feb 11, 2022 9.90 9.97 9.90 9.96
47 NYSE DSAQ Thu, Feb 10, 2022 9.95 9.96 9.95 9.96
46 NYSE DSAQ Wed, Feb 9, 2022 9.96 9.97 9.94 9.94
45 NYSE DSAQ Tue, Feb 8, 2022 9.97 9.97 9.97 9.97
44 NYSE DSAQ Mon, Feb 7, 2022 9.96 9.97 9.96 9.97
43 NYSE DSAQ Thu, Feb 3, 2022 9.96 9.96 9.96 9.96
42 NYSE DSAQ Wed, Feb 2, 2022 9.97 9.98 9.95 9.96
41 NYSE DSAQ Tue, Feb 1, 2022 9.98 9.98 9.96 9.96
40 NYSE DSAQ Mon, Jan 31, 2022 9.94 9.96 9.93 9.96
39 NYSE DSAQ Fri, Jan 28, 2022 9.92 9.96 9.92 9.92
38 NYSE DSAQ Thu, Jan 27, 2022 9.94 9.94 9.92 9.92
37 NYSE DSAQ Wed, Jan 26, 2022 9.93 9.93 9.93 9.93
36 NYSE DSAQ Tue, Jan 25, 2022 9.94 9.95 9.94 9.94
35 NYSE DSAQ Wed, Jan 19, 2022 9.93 9.93 9.93 9.93
34 NYSE DSAQ Tue, Jan 18, 2022 9.94 9.94 9.94 9.94
33 NYSE DSAQ Fri, Jan 14, 2022 9.94 9.94 9.94 9.94
32 NYSE DSAQ Mon, Jan 10, 2022 9.93 9.93 9.93 9.93
31 NYSE DSAQ Fri, Jan 7, 2022 9.94 9.95 9.94 9.94
30 NYSE DSAQ Thu, Jan 6, 2022 9.93 9.93 9.93 9.93
29 NYSE DSAQ Wed, Jan 5, 2022 9.96 9.96 9.92 9.95
28 NYSE DSAQ Tue, Jan 4, 2022 9.93 9.93 9.92 9.93
27 NYSE DSAQ Mon, Jan 3, 2022 9.97 10.02 9.92 9.92
26 NYSE DSAQ Fri, Dec 31, 2021 9.92 9.93 9.92 9.93
25 NYSE DSAQ Mon, Dec 27, 2021 0.00 0.00 0.00 9.90
24 NYSE DSAQ Thu, Dec 23, 2021 9.91 9.92 9.90 9.90
23 NYSE DSAQ Wed, Dec 22, 2021 9.91 9.92 9.91 9.92
22 NYSE DSAQ Mon, Dec 20, 2021 9.92 9.92 9.92 9.92
21 NYSE DSAQ Fri, Dec 17, 2021 9.92 9.92 9.92 9.92
20 NYSE DSAQ Tue, Dec 14, 2021 9.92 9.92 9.92 9.92
19 NYSE DSAQ Mon, Dec 13, 2021 9.97 9.97 9.92 9.92
18 NYSE DSAQ Fri, Dec 10, 2021 9.95 9.96 9.94 9.94
17 NYSE DSAQ Thu, Dec 9, 2021 9.93 9.93 9.93 9.93
16 NYSE DSAQ Wed, Dec 8, 2021 9.94 9.94 9.94 9.94
15 NYSE DSAQ Mon, Dec 6, 2021 9.97 9.97 9.94 9.95
14 NYSE DSAQ Fri, Dec 3, 2021 9.95 9.95 9.95 9.95
13 NYSE DSAQ Thu, Dec 2, 2021 9.97 9.97 9.93 9.96
12 NYSE DSAQ Wed, Dec 1, 2021 9.96 9.96 9.96 9.96
11 NYSE DSAQ Tue, Nov 30, 2021 9.89 9.97 9.89 9.96
10 NYSE DSAQ Mon, Nov 29, 2021 9.98 9.99 9.95 9.95
9 NYSE DSAQ Wed, Nov 24, 2021 9.98 9.98 9.98 9.98
8 NYSE DSAQ Tue, Nov 23, 2021 10.00 10.00 9.97 9.97
7 NYSE DSAQ Mon, Nov 22, 2021 9.97 9.98 9.95 9.96
6 NYSE DSAQ Fri, Nov 19, 2021 9.97 9.97 9.95 9.95
5 NYSE DSAQ Thu, Nov 18, 2021 9.95 9.96 9.95 9.95
4 NYSE DSAQ Wed, Nov 17, 2021 9.95 9.95 9.94 9.94
3 NYSE DSAQ Tue, Nov 16, 2021 9.96 9.96 9.96 9.96
2 NYSE DSAQ Mon, Nov 15, 2021 9.92 9.92 9.92 9.92
1 NYSE DSAQ Fri, Nov 12, 2021 9.78 9.92 9.78 9.92
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024