Cboe SP500 Dispersion Index INDEXCBOE:DSPX Historical Prices

Below are the 111 trading days of historical prices for DSPX.

# Exchange Symbol Date Open High Low Close
111 INDEXCBOE DSPX Wed, Mar 6, 2024 28.41 28.89 28.12 28.73
110 INDEXCBOE DSPX Tue, Mar 5, 2024 27.88 28.41 27.78 28.34
109 INDEXCBOE DSPX Mon, Mar 4, 2024 27.32 27.93 26.98 27.75
108 INDEXCBOE DSPX Fri, Mar 1, 2024 25.21 25.84 25.15 25.65
107 INDEXCBOE DSPX Thu, Feb 29, 2024 25.09 25.09 24.63 24.86
106 INDEXCBOE DSPX Wed, Feb 28, 2024 25.27 25.34 25.01 25.22
105 INDEXCBOE DSPX Tue, Feb 27, 2024 25.75 25.76 25.18 25.42
104 INDEXCBOE DSPX Mon, Feb 26, 2024 25.64 25.98 25.35 25.84
103 INDEXCBOE DSPX Fri, Feb 23, 2024 25.38 25.41 24.86 25.09
102 INDEXCBOE DSPX Thu, Feb 22, 2024 25.48 25.48 24.95 25.15
101 INDEXCBOE DSPX Wed, Feb 21, 2024 28.04 28.12 27.26 27.51
100 INDEXCBOE DSPX Tue, Feb 20, 2024 29.16 29.21 28.19 28.37
99 INDEXCBOE DSPX Fri, Feb 16, 2024 28.88 29.14 28.56 28.84
98 INDEXCBOE DSPX Thu, Feb 15, 2024 28.41 28.87 28.29 28.51
97 INDEXCBOE DSPX Wed, Feb 14, 2024 28.65 28.77 28.10 28.21
96 INDEXCBOE DSPX Tue, Feb 13, 2024 27.69 28.12 27.07 28.05
95 INDEXCBOE DSPX Mon, Feb 12, 2024 27.05 27.91 26.93 27.68
94 INDEXCBOE DSPX Fri, Feb 9, 2024 25.72 26.02 25.66 25.90
93 INDEXCBOE DSPX Thu, Feb 8, 2024 25.49 25.77 25.44 25.73
92 INDEXCBOE DSPX Wed, Feb 7, 2024 25.64 25.82 25.50 25.53
91 INDEXCBOE DSPX Tue, Feb 6, 2024 26.33 26.34 25.59 25.96
90 INDEXCBOE DSPX Mon, Feb 5, 2024 25.87 26.38 25.78 26.37
89 INDEXCBOE DSPX Fri, Feb 2, 2024 24.46 24.59 24.15 24.42
88 INDEXCBOE DSPX Thu, Feb 1, 2024 26.51 26.67 25.85 26.16
87 INDEXCBOE DSPX Wed, Jan 31, 2024 26.95 27.32 26.48 26.75
86 INDEXCBOE DSPX Tue, Jan 30, 2024 28.33 29.07 28.25 29.07
85 INDEXCBOE DSPX Mon, Jan 29, 2024 28.07 28.07 27.14 28.01
84 INDEXCBOE DSPX Fri, Jan 26, 2024 27.55 27.55 27.31 27.51
83 INDEXCBOE DSPX Thu, Jan 25, 2024 27.71 28.07 27.68 28.00
82 INDEXCBOE DSPX Wed, Jan 24, 2024 27.57 28.14 27.57 28.09
81 INDEXCBOE DSPX Tue, Jan 23, 2024 28.05 28.06 27.59 27.97
80 INDEXCBOE DSPX Mon, Jan 22, 2024 28.18 28.35 28.07 28.35
79 INDEXCBOE DSPX Fri, Jan 19, 2024 27.89 28.17 27.14 27.69
78 INDEXCBOE DSPX Thu, Jan 18, 2024 27.82 27.82 27.52 27.65
77 INDEXCBOE DSPX Wed, Jan 17, 2024 27.66 27.78 27.46 27.67
76 INDEXCBOE DSPX Tue, Jan 16, 2024 27.70 27.76 27.30 27.53
75 INDEXCBOE DSPX Fri, Jan 12, 2024 26.90 26.90 26.56 26.57
74 INDEXCBOE DSPX Thu, Jan 11, 2024 27.15 27.30 27.01 27.30
73 INDEXCBOE DSPX Wed, Jan 10, 2024 27.23 27.26 26.94 27.04
72 INDEXCBOE DSPX Tue, Jan 9, 2024 26.62 26.63 26.26 26.38
71 INDEXCBOE DSPX Mon, Jan 8, 2024 26.75 26.79 26.12 26.27
70 INDEXCBOE DSPX Fri, Jan 5, 2024 26.04 26.07 25.55 25.55
69 INDEXCBOE DSPX Thu, Jan 4, 2024 26.05 26.05 25.72 25.97
68 INDEXCBOE DSPX Wed, Jan 3, 2024 26.03 26.16 25.75 25.97
67 INDEXCBOE DSPX Tue, Jan 2, 2024 25.98 26.17 25.74 25.91
66 INDEXCBOE DSPX Fri, Dec 29, 2023 24.42 24.43 24.00 24.08
65 INDEXCBOE DSPX Thu, Dec 28, 2023 24.32 24.32 24.04 24.27
64 INDEXCBOE DSPX Wed, Dec 27, 2023 24.43 24.63 24.20 24.57
63 INDEXCBOE DSPX Tue, Dec 26, 2023 24.46 24.56 24.06 24.42
62 INDEXCBOE DSPX Fri, Dec 22, 2023 22.48 22.57 22.27 22.52
61 INDEXCBOE DSPX Thu, Dec 21, 2023 22.61 22.96 22.53 22.72
60 INDEXCBOE DSPX Wed, Dec 20, 2023 22.26 22.87 22.02 22.69
59 INDEXCBOE DSPX Tue, Dec 19, 2023 22.30 22.30 21.90 22.16
58 INDEXCBOE DSPX Mon, Dec 18, 2023 22.87 22.90 22.08 22.22
57 INDEXCBOE DSPX Fri, Dec 15, 2023 22.78 22.88 22.09 22.56
56 INDEXCBOE DSPX Thu, Dec 14, 2023 21.92 22.54 21.79 22.45
55 INDEXCBOE DSPX Wed, Dec 13, 2023 21.20 22.88 21.18 21.60
54 INDEXCBOE DSPX Tue, Dec 12, 2023 21.65 21.68 21.11 21.13
53 INDEXCBOE DSPX Mon, Dec 11, 2023 21.85 21.90 21.67 21.73
52 INDEXCBOE DSPX Fri, Dec 8, 2023 21.13 21.19 20.47 20.50
51 INDEXCBOE DSPX Thu, Dec 7, 2023 21.21 21.46 21.03 21.27
50 INDEXCBOE DSPX Wed, Dec 6, 2023 21.32 21.52 21.21 21.52
49 INDEXCBOE DSPX Tue, Dec 5, 2023 22.99 23.38 22.86 22.92
48 INDEXCBOE DSPX Mon, Dec 4, 2023 22.66 22.90 22.47 22.87
47 INDEXCBOE DSPX Fri, Dec 1, 2023 21.78 21.93 21.51 21.61
46 INDEXCBOE DSPX Thu, Nov 30, 2023 21.79 21.83 21.59 21.59
45 INDEXCBOE DSPX Wed, Nov 29, 2023 21.74 21.92 21.55 21.90
44 INDEXCBOE DSPX Tue, Nov 28, 2023 22.00 22.01 20.68 21.84
43 INDEXCBOE DSPX Mon, Nov 27, 2023 22.35 22.35 21.73 21.90
42 INDEXCBOE DSPX Fri, Nov 24, 2023 21.87 21.94 21.46 21.55
41 INDEXCBOE DSPX Wed, Nov 22, 2023 21.73 21.93 21.23 21.48
40 INDEXCBOE DSPX Tue, Nov 21, 2023 23.65 23.65 23.08 23.33
39 INDEXCBOE DSPX Mon, Nov 20, 2023 24.25 24.27 23.26 23.41
38 INDEXCBOE DSPX Fri, Nov 17, 2023 24.51 24.52 23.89 24.46
37 INDEXCBOE DSPX Thu, Nov 16, 2023 24.58 24.61 24.23 24.43
36 INDEXCBOE DSPX Wed, Nov 15, 2023 24.23 24.81 24.12 24.81
35 INDEXCBOE DSPX Tue, Nov 14, 2023 24.09 24.23 23.97 24.13
34 INDEXCBOE DSPX Mon, Nov 13, 2023 24.90 24.92 24.54 24.63
33 INDEXCBOE DSPX Fri, Nov 10, 2023 24.16 24.23 23.86 23.99
32 INDEXCBOE DSPX Thu, Nov 9, 2023 23.97 24.15 23.75 24.15
31 INDEXCBOE DSPX Wed, Nov 8, 2023 23.63 23.83 23.55 23.83
30 INDEXCBOE DSPX Tue, Nov 7, 2023 24.46 24.47 24.03 24.27
29 INDEXCBOE DSPX Mon, Nov 6, 2023 24.53 24.58 24.16 24.42
28 INDEXCBOE DSPX Fri, Nov 3, 2023 24.40 24.40 23.59 24.20
27 INDEXCBOE DSPX Thu, Nov 2, 2023 25.27 25.31 24.73 25.04
26 INDEXCBOE DSPX Wed, Nov 1, 2023 26.99 27.43 26.08 26.18
25 INDEXCBOE DSPX Tue, Oct 31, 2023 28.10 28.10 27.19 27.29
24 INDEXCBOE DSPX Mon, Oct 30, 2023 27.82 27.99 27.55 27.72
23 INDEXCBOE DSPX Fri, Oct 27, 2023 27.77 27.89 26.88 27.55
22 INDEXCBOE DSPX Thu, Oct 26, 2023 28.76 29.33 28.66 29.32
21 INDEXCBOE DSPX Wed, Oct 25, 2023 28.42 29.71 27.98 29.71
20 INDEXCBOE DSPX Tue, Oct 24, 2023 29.88 29.96 29.19 29.89
19 INDEXCBOE DSPX Mon, Oct 23, 2023 30.88 30.99 29.47 30.14
18 INDEXCBOE DSPX Fri, Oct 20, 2023 29.92 30.55 29.61 30.18
17 INDEXCBOE DSPX Thu, Oct 19, 2023 29.20 29.81 28.79 29.66
16 INDEXCBOE DSPX Wed, Oct 18, 2023 29.18 30.05 29.07 30.05
15 INDEXCBOE DSPX Tue, Oct 17, 2023 29.80 30.09 28.81 29.03
14 INDEXCBOE DSPX Mon, Oct 16, 2023 29.88 29.94 29.07 29.34
13 INDEXCBOE DSPX Fri, Oct 13, 2023 28.61 29.26 28.31 29.06
12 INDEXCBOE DSPX Thu, Oct 12, 2023 28.74 28.94 28.49 28.79
11 INDEXCBOE DSPX Wed, Oct 11, 2023 28.70 28.83 28.41 28.71
10 INDEXCBOE DSPX Tue, Oct 10, 2023 29.07 29.11 28.23 28.31
9 INDEXCBOE DSPX Mon, Oct 9, 2023 29.26 29.28 28.59 28.66
8 INDEXCBOE DSPX Fri, Oct 6, 2023 28.73 28.94 27.61 27.82
7 INDEXCBOE DSPX Thu, Oct 5, 2023 28.65 28.68 28.23 28.23
6 INDEXCBOE DSPX Wed, Oct 4, 2023 28.69 28.84 28.25 28.70
5 INDEXCBOE DSPX Tue, Oct 3, 2023 27.68 28.73 27.62 28.55
4 INDEXCBOE DSPX Mon, Oct 2, 2023 27.34 27.84 27.01 27.17
3 INDEXCBOE DSPX Fri, Sep 29, 2023 26.30 26.33 25.81 25.81
2 INDEXCBOE DSPX Thu, Sep 28, 2023 27.37 27.39 26.46 26.54
1 INDEXCBOE DSPX Wed, Sep 27, 2023 26.81 27.18 26.66 26.88
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024