Distillate U.S. Fundamental Stability & Value ETF AMEX:DSTL Historical Prices

Below are the 1348 trading days of historical prices for DSTL.

# Exchange Symbol Date Open High Low Close
1348 AMEX DSTL Tue, Mar 5, 2024 52.07 52.20 51.64 51.81
1347 AMEX DSTL Mon, Mar 4, 2024 52.25 52.35 52.15 52.15
1346 AMEX DSTL Fri, Mar 1, 2024 51.95 52.27 51.80 52.24
1345 AMEX DSTL Thu, Feb 29, 2024 51.93 51.93 51.54 51.78
1344 AMEX DSTL Wed, Feb 28, 2024 51.58 51.73 51.50 51.62
1343 AMEX DSTL Tue, Feb 27, 2024 51.77 51.83 51.67 51.74
1342 AMEX DSTL Mon, Feb 26, 2024 51.82 51.93 51.71 51.72
1341 AMEX DSTL Fri, Feb 23, 2024 51.69 51.91 51.69 51.81
1340 AMEX DSTL Thu, Feb 22, 2024 51.31 51.69 51.20 51.57
1339 AMEX DSTL Wed, Feb 21, 2024 50.72 50.99 50.68 50.96
1338 AMEX DSTL Tue, Feb 20, 2024 50.69 50.89 50.68 50.73
1337 AMEX DSTL Fri, Feb 16, 2024 51.04 51.26 50.89 50.90
1336 AMEX DSTL Thu, Feb 15, 2024 50.92 51.17 50.91 51.14
1335 AMEX DSTL Wed, Feb 14, 2024 50.62 50.77 50.44 50.76
1334 AMEX DSTL Tue, Feb 13, 2024 50.41 50.52 50.05 50.33
1333 AMEX DSTL Mon, Feb 12, 2024 50.79 51.20 50.79 51.05
1332 AMEX DSTL Fri, Feb 9, 2024 50.50 50.81 50.48 50.74
1331 AMEX DSTL Thu, Feb 8, 2024 50.38 50.50 50.31 50.44
1330 AMEX DSTL Wed, Feb 7, 2024 50.38 50.51 50.24 50.37
1329 AMEX DSTL Tue, Feb 6, 2024 49.96 50.15 49.91 50.12
1328 AMEX DSTL Mon, Feb 5, 2024 49.97 50.03 49.70 49.86
1327 AMEX DSTL Fri, Feb 2, 2024 49.98 50.36 49.83 50.19
1326 AMEX DSTL Thu, Feb 1, 2024 49.73 50.16 49.59 50.16
1325 AMEX DSTL Wed, Jan 31, 2024 50.14 50.14 49.58 49.58
1324 AMEX DSTL Tue, Jan 30, 2024 50.06 50.24 49.98 50.18
1323 AMEX DSTL Mon, Jan 29, 2024 49.83 50.09 49.71 50.08
1322 AMEX DSTL Fri, Jan 26, 2024 49.92 50.00 49.74 49.82
1321 AMEX DSTL Thu, Jan 25, 2024 49.84 49.94 49.68 49.91
1320 AMEX DSTL Wed, Jan 24, 2024 50.15 50.18 49.61 49.64
1319 AMEX DSTL Tue, Jan 23, 2024 50.00 50.04 49.75 49.88
1318 AMEX DSTL Mon, Jan 22, 2024 49.81 50.04 49.77 49.98
1317 AMEX DSTL Fri, Jan 19, 2024 49.35 49.76 49.14 49.63
1316 AMEX DSTL Thu, Jan 18, 2024 48.87 49.26 48.75 49.23
1315 AMEX DSTL Wed, Jan 17, 2024 48.74 48.96 48.69 48.86
1314 AMEX DSTL Tue, Jan 16, 2024 49.07 49.15 48.86 49.01
1313 AMEX DSTL Fri, Jan 12, 2024 49.26 49.37 49.04 49.16
1312 AMEX DSTL Thu, Jan 11, 2024 49.15 49.23 48.76 49.20
1311 AMEX DSTL Wed, Jan 10, 2024 49.18 49.18 48.97 49.13
1310 AMEX DSTL Tue, Jan 9, 2024 48.93 49.15 48.91 49.11
1309 AMEX DSTL Mon, Jan 8, 2024 48.74 49.24 48.70 49.24
1308 AMEX DSTL Fri, Jan 5, 2024 48.57 48.90 48.53 48.70
1307 AMEX DSTL Thu, Jan 4, 2024 48.72 48.99 48.62 48.63
1306 AMEX DSTL Wed, Jan 3, 2024 49.12 49.12 48.78 48.79
1305 AMEX DSTL Tue, Jan 2, 2024 49.11 49.49 49.11 49.33
1304 AMEX DSTL Fri, Dec 29, 2023 49.49 49.59 49.21 49.37
1303 AMEX DSTL Thu, Dec 28, 2023 49.51 49.59 49.46 49.52
1302 AMEX DSTL Wed, Dec 27, 2023 49.44 49.53 49.36 49.49
1301 AMEX DSTL Tue, Dec 26, 2023 49.53 49.78 49.50 49.46
1300 AMEX DSTL Fri, Dec 22, 2023 49.37 49.59 49.28 49.46
1299 AMEX DSTL Thu, Dec 21, 2023 49.16 49.33 48.95 49.33
1298 AMEX DSTL Wed, Dec 20, 2023 49.42 49.66 48.86 48.86
1297 AMEX DSTL Tue, Dec 19, 2023 49.42 49.55 49.37 49.54
1296 AMEX DSTL Mon, Dec 18, 2023 49.30 49.34 49.13 49.28
1295 AMEX DSTL Fri, Dec 15, 2023 49.26 49.27 49.05 49.11
1294 AMEX DSTL Thu, Dec 14, 2023 49.19 49.42 49.13 49.34
1293 AMEX DSTL Wed, Dec 13, 2023 48.20 48.85 48.07 48.85
1292 AMEX DSTL Tue, Dec 12, 2023 47.99 48.23 47.90 48.14
1291 AMEX DSTL Mon, Dec 11, 2023 47.52 48.00 47.52 48.00
1290 AMEX DSTL Fri, Dec 8, 2023 47.12 47.43 47.12 47.33
1289 AMEX DSTL Thu, Dec 7, 2023 47.03 47.22 47.00 47.19
1288 AMEX DSTL Wed, Dec 6, 2023 47.06 47.23 46.91 46.93
1287 AMEX DSTL Tue, Dec 5, 2023 46.97 47.02 46.81 46.92
1286 AMEX DSTL Mon, Dec 4, 2023 46.93 47.28 46.93 47.20
1285 AMEX DSTL Fri, Dec 1, 2023 46.54 47.16 46.46 47.16
1284 AMEX DSTL Thu, Nov 30, 2023 46.13 46.53 46.13 46.53
1283 AMEX DSTL Wed, Nov 29, 2023 46.30 46.40 46.09 46.12
1282 AMEX DSTL Tue, Nov 28, 2023 46.09 46.33 46.05 46.12
1281 AMEX DSTL Mon, Nov 27, 2023 46.25 46.32 46.17 46.19
1280 AMEX DSTL Fri, Nov 24, 2023 46.25 46.37 46.22 46.37
1279 AMEX DSTL Wed, Nov 22, 2023 46.07 46.30 46.06 46.25
1278 AMEX DSTL Tue, Nov 21, 2023 45.89 45.97 45.82 45.90
1277 AMEX DSTL Mon, Nov 20, 2023 45.66 46.07 45.62 45.97
1276 AMEX DSTL Fri, Nov 17, 2023 45.73 45.82 45.65 45.82
1275 AMEX DSTL Thu, Nov 16, 2023 45.71 45.81 45.46 45.62
1274 AMEX DSTL Wed, Nov 15, 2023 45.68 45.95 45.68 45.83
1273 AMEX DSTL Tue, Nov 14, 2023 45.36 45.80 45.31 45.62
1272 AMEX DSTL Mon, Nov 13, 2023 44.71 44.83 44.61 44.75
1271 AMEX DSTL Fri, Nov 10, 2023 44.33 44.83 44.21 44.80
1270 AMEX DSTL Thu, Nov 9, 2023 44.61 44.61 44.13 44.16
1269 AMEX DSTL Wed, Nov 8, 2023 44.70 44.71 44.43 44.55
1268 AMEX DSTL Tue, Nov 7, 2023 44.55 44.65 44.34 44.58
1267 AMEX DSTL Mon, Nov 6, 2023 44.75 44.75 44.46 44.61
1266 AMEX DSTL Fri, Nov 3, 2023 44.39 44.82 44.39 44.69
1265 AMEX DSTL Thu, Nov 2, 2023 43.71 44.21 43.71 44.20
1264 AMEX DSTL Wed, Nov 1, 2023 43.36 43.50 43.13 43.45
1263 AMEX DSTL Tue, Oct 31, 2023 43.00 43.32 43.00 43.30
1262 AMEX DSTL Mon, Oct 30, 2023 42.75 43.06 42.63 42.96
1261 AMEX DSTL Fri, Oct 27, 2023 42.94 42.94 42.43 42.54
1260 AMEX DSTL Thu, Oct 26, 2023 43.06 43.33 42.96 42.96
1259 AMEX DSTL Wed, Oct 25, 2023 43.47 43.55 43.18 43.21
1258 AMEX DSTL Tue, Oct 24, 2023 43.72 44.01 43.62 43.83
1257 AMEX DSTL Mon, Oct 23, 2023 43.67 43.96 43.54 43.56
1256 AMEX DSTL Fri, Oct 20, 2023 44.21 44.25 43.83 43.83
1255 AMEX DSTL Thu, Oct 19, 2023 44.79 44.81 44.09 44.16
1254 AMEX DSTL Wed, Oct 18, 2023 45.19 45.19 44.74 44.81
1253 AMEX DSTL Tue, Oct 17, 2023 45.10 45.63 45.10 45.40
1252 AMEX DSTL Mon, Oct 16, 2023 45.07 45.44 45.07 45.33
1251 AMEX DSTL Fri, Oct 13, 2023 45.08 45.25 44.67 44.84
1250 AMEX DSTL Thu, Oct 12, 2023 45.41 45.41 44.76 44.98
1249 AMEX DSTL Wed, Oct 11, 2023 45.30 45.43 45.08 45.38
1248 AMEX DSTL Tue, Oct 10, 2023 45.08 45.46 45.01 45.20
1247 AMEX DSTL Mon, Oct 9, 2023 44.46 45.04 44.46 44.99
1246 AMEX DSTL Fri, Oct 6, 2023 43.98 44.85 43.98 44.63
1245 AMEX DSTL Thu, Oct 5, 2023 44.21 44.26 43.98 44.20
1244 AMEX DSTL Wed, Oct 4, 2023 43.98 44.29 43.79 44.26
1243 AMEX DSTL Tue, Oct 3, 2023 44.18 44.34 43.80 43.92
1242 AMEX DSTL Mon, Oct 2, 2023 44.56 44.59 44.17 44.44
1241 AMEX DSTL Fri, Sep 29, 2023 45.12 45.12 44.55 44.64
1240 AMEX DSTL Thu, Sep 28, 2023 44.49 45.06 44.49 44.94
1239 AMEX DSTL Wed, Sep 27, 2023 44.51 44.66 44.18 44.47
1238 AMEX DSTL Tue, Sep 26, 2023 44.71 44.77 44.35 44.39
1237 AMEX DSTL Mon, Sep 25, 2023 44.64 44.98 44.64 44.96
1236 AMEX DSTL Fri, Sep 22, 2023 44.86 45.01 44.73 44.75
1235 AMEX DSTL Thu, Sep 21, 2023 45.13 45.25 44.78 44.78
1234 AMEX DSTL Wed, Sep 20, 2023 45.69 45.85 45.39 45.39
1233 AMEX DSTL Tue, Sep 19, 2023 45.69 45.72 45.44 45.54
1232 AMEX DSTL Mon, Sep 18, 2023 45.58 45.84 45.58 45.74
1231 AMEX DSTL Fri, Sep 15, 2023 45.95 46.01 45.60 45.65
1230 AMEX DSTL Thu, Sep 14, 2023 45.94 46.14 45.85 46.08
1229 AMEX DSTL Wed, Sep 13, 2023 45.76 45.83 45.57 45.67
1228 AMEX DSTL Tue, Sep 12, 2023 45.84 45.99 45.73 45.78
1227 AMEX DSTL Mon, Sep 11, 2023 45.99 46.06 45.82 45.92
1226 AMEX DSTL Fri, Sep 8, 2023 45.85 45.94 45.80 45.87
1225 AMEX DSTL Thu, Sep 7, 2023 45.78 45.90 45.65 45.86
1224 AMEX DSTL Wed, Sep 6, 2023 46.02 46.13 45.78 45.91
1223 AMEX DSTL Tue, Sep 5, 2023 46.51 46.51 46.07 46.07
1222 AMEX DSTL Fri, Sep 1, 2023 46.70 46.79 46.50 46.62
1221 AMEX DSTL Thu, Aug 31, 2023 46.70 46.78 46.50 46.50
1220 AMEX DSTL Wed, Aug 30, 2023 46.53 46.72 46.53 46.65
1219 AMEX DSTL Tue, Aug 29, 2023 46.02 46.53 46.02 46.53
1218 AMEX DSTL Mon, Aug 28, 2023 45.85 46.06 45.83 46.01
1217 AMEX DSTL Fri, Aug 25, 2023 45.58 45.79 45.29 45.65
1216 AMEX DSTL Thu, Aug 24, 2023 45.91 46.09 45.44 45.45
1215 AMEX DSTL Wed, Aug 23, 2023 45.58 45.92 45.58 45.87
1214 AMEX DSTL Tue, Aug 22, 2023 45.74 45.75 45.49 45.51
1213 AMEX DSTL Mon, Aug 21, 2023 45.64 45.84 45.46 45.74
1212 AMEX DSTL Fri, Aug 18, 2023 45.28 45.73 45.28 45.63
1211 AMEX DSTL Thu, Aug 17, 2023 45.88 46.01 45.50 45.55
1210 AMEX DSTL Wed, Aug 16, 2023 46.05 46.35 45.85 45.86
1209 AMEX DSTL Tue, Aug 15, 2023 46.42 46.47 46.14 46.18
1208 AMEX DSTL Mon, Aug 14, 2023 46.36 46.63 46.36 46.63
1207 AMEX DSTL Fri, Aug 11, 2023 46.31 46.57 46.31 46.41
1206 AMEX DSTL Thu, Aug 10, 2023 46.69 46.95 46.32 46.45
1205 AMEX DSTL Wed, Aug 9, 2023 46.59 46.70 46.43 46.45
1204 AMEX DSTL Tue, Aug 8, 2023 46.45 46.63 46.20 46.57
1203 AMEX DSTL Mon, Aug 7, 2023 46.41 46.82 46.41 46.80
1202 AMEX DSTL Fri, Aug 4, 2023 46.57 46.79 46.22 46.26
1201 AMEX DSTL Thu, Aug 3, 2023 46.32 46.67 46.29 46.49
1200 AMEX DSTL Wed, Aug 2, 2023 46.76 46.80 46.58 46.63
1199 AMEX DSTL Tue, Aug 1, 2023 46.93 47.06 46.87 47.02
1198 AMEX DSTL Mon, Jul 31, 2023 47.04 47.10 46.90 47.06
1197 AMEX DSTL Fri, Jul 28, 2023 46.99 47.07 46.82 46.99
1196 AMEX DSTL Thu, Jul 27, 2023 47.11 47.25 46.66 46.74
1195 AMEX DSTL Wed, Jul 26, 2023 46.76 47.00 46.73 46.87
1194 AMEX DSTL Tue, Jul 25, 2023 46.49 46.89 46.49 46.82
1193 AMEX DSTL Mon, Jul 24, 2023 46.48 46.69 46.48 46.60
1192 AMEX DSTL Fri, Jul 21, 2023 46.51 46.58 46.39 46.46
1191 AMEX DSTL Thu, Jul 20, 2023 46.35 46.44 46.27 46.32
1190 AMEX DSTL Wed, Jul 19, 2023 46.42 46.60 46.32 46.38
1189 AMEX DSTL Tue, Jul 18, 2023 46.02 46.40 46.02 46.31
1188 AMEX DSTL Mon, Jul 17, 2023 45.82 46.18 45.79 46.06
1187 AMEX DSTL Fri, Jul 14, 2023 46.04 46.05 45.85 45.85
1186 AMEX DSTL Thu, Jul 13, 2023 45.85 46.01 45.82 45.94
1185 AMEX DSTL Wed, Jul 12, 2023 45.88 45.88 45.63 45.64
1184 AMEX DSTL Tue, Jul 11, 2023 45.17 45.61 45.17 45.57
1183 AMEX DSTL Mon, Jul 10, 2023 44.65 45.11 44.65 45.08
1182 AMEX DSTL Fri, Jul 7, 2023 44.61 45.04 44.61 44.63
1181 AMEX DSTL Thu, Jul 6, 2023 44.64 44.72 44.44 44.67
1180 AMEX DSTL Wed, Jul 5, 2023 45.09 45.22 45.01 45.07
1179 AMEX DSTL Mon, Jul 3, 2023 45.21 45.36 45.13 45.32
1178 AMEX DSTL Fri, Jun 30, 2023 45.12 45.41 45.08 45.27
1177 AMEX DSTL Thu, Jun 29, 2023 44.47 44.82 44.47 44.82
1176 AMEX DSTL Wed, Jun 28, 2023 44.38 44.58 44.31 44.51
1175 AMEX DSTL Tue, Jun 27, 2023 44.10 44.60 44.04 44.55
1174 AMEX DSTL Mon, Jun 26, 2023 43.88 44.21 43.88 44.07
1173 AMEX DSTL Fri, Jun 23, 2023 43.88 44.01 43.79 43.88
1172 AMEX DSTL Thu, Jun 22, 2023 44.02 44.17 43.84 44.16
1171 AMEX DSTL Wed, Jun 21, 2023 44.14 44.32 44.07 44.14
1170 AMEX DSTL Tue, Jun 20, 2023 44.45 44.53 44.25 44.29
1169 AMEX DSTL Fri, Jun 16, 2023 44.92 44.92 44.61 44.65
1168 AMEX DSTL Thu, Jun 15, 2023 44.17 44.89 44.17 44.79
1167 AMEX DSTL Wed, Jun 14, 2023 44.32 44.46 43.97 44.24
1166 AMEX DSTL Tue, Jun 13, 2023 44.18 44.49 44.14 44.45
1165 AMEX DSTL Mon, Jun 12, 2023 43.79 44.08 43.63 44.04
1164 AMEX DSTL Fri, Jun 9, 2023 43.80 43.86 43.63 43.66
1163 AMEX DSTL Thu, Jun 8, 2023 43.64 43.82 43.50 43.76
1162 AMEX DSTL Wed, Jun 7, 2023 43.51 43.73 43.51 43.69
1161 AMEX DSTL Tue, Jun 6, 2023 43.14 43.43 43.14 43.43
1160 AMEX DSTL Mon, Jun 5, 2023 43.38 43.37 43.11 43.42
1159 AMEX DSTL Fri, Jun 2, 2023 42.82 43.48 42.82 43.42
1158 AMEX DSTL Thu, Jun 1, 2023 42.35 42.72 42.19 42.60
1157 AMEX DSTL Wed, May 31, 2023 42.42 42.46 42.12 42.27
1156 AMEX DSTL Tue, May 30, 2023 42.91 43.00 42.58 42.74
1155 AMEX DSTL Fri, May 26, 2023 42.40 42.91 42.40 42.86
1154 AMEX DSTL Thu, May 25, 2023 42.30 42.44 42.06 42.33
1153 AMEX DSTL Wed, May 24, 2023 42.54 42.58 42.21 42.26
1152 AMEX DSTL Tue, May 23, 2023 43.13 43.18 42.77 42.78
1151 AMEX DSTL Mon, May 22, 2023 43.19 43.41 43.08 43.28
1150 AMEX DSTL Fri, May 19, 2023 43.32 43.39 43.06 43.17
1149 AMEX DSTL Thu, May 18, 2023 42.77 43.28 42.77 43.25
1148 AMEX DSTL Wed, May 17, 2023 42.36 42.95 42.36 42.87
1147 AMEX DSTL Tue, May 16, 2023 42.63 42.63 42.28 42.28
1146 AMEX DSTL Mon, May 15, 2023 42.54 42.81 42.47 42.78
1145 AMEX DSTL Fri, May 12, 2023 42.57 42.60 42.27 42.52
1144 AMEX DSTL Thu, May 11, 2023 42.44 42.50 42.28 42.49
1143 AMEX DSTL Wed, May 10, 2023 42.71 42.71 42.13 42.53
1142 AMEX DSTL Tue, May 9, 2023 42.43 42.52 42.38 42.44
1141 AMEX DSTL Mon, May 8, 2023 42.76 42.76 42.56 42.68
1140 AMEX DSTL Fri, May 5, 2023 42.31 42.85 42.31 42.74
1139 AMEX DSTL Thu, May 4, 2023 42.22 42.31 41.95 42.05
1138 AMEX DSTL Wed, May 3, 2023 42.80 42.94 42.33 42.35
1137 AMEX DSTL Tue, May 2, 2023 43.14 43.14 42.31 42.68
1136 AMEX DSTL Mon, May 1, 2023 43.12 43.38 43.12 43.25
1135 AMEX DSTL Fri, Apr 28, 2023 42.69 43.14 42.69 43.14
1134 AMEX DSTL Thu, Apr 27, 2023 42.23 42.81 42.16 42.77
1133 AMEX DSTL Wed, Apr 26, 2023 42.40 42.45 42.01 42.11
1132 AMEX DSTL Tue, Apr 25, 2023 43.00 43.08 42.58 42.58
1131 AMEX DSTL Mon, Apr 24, 2023 43.06 43.19 42.98 43.13
1130 AMEX DSTL Fri, Apr 21, 2023 43.18 43.18 42.89 43.05
1129 AMEX DSTL Thu, Apr 20, 2023 42.89 43.29 42.89 43.12
1128 AMEX DSTL Wed, Apr 19, 2023 43.19 43.26 43.09 43.18
1127 AMEX DSTL Tue, Apr 18, 2023 43.52 43.54 43.29 43.39
1126 AMEX DSTL Mon, Apr 17, 2023 43.10 43.38 43.10 43.38
1125 AMEX DSTL Fri, Apr 14, 2023 43.22 43.57 43.00 43.26
1124 AMEX DSTL Thu, Apr 13, 2023 43.01 43.36 42.85 43.31
1123 AMEX DSTL Wed, Apr 12, 2023 43.44 43.44 42.87 42.92
1122 AMEX DSTL Tue, Apr 11, 2023 43.18 43.27 43.05 43.12
1121 AMEX DSTL Mon, Apr 10, 2023 42.50 42.94 42.50 42.93
1120 AMEX DSTL Thu, Apr 6, 2023 42.65 42.82 42.59 42.73
1119 AMEX DSTL Wed, Apr 5, 2023 42.75 42.80 42.54 42.74
1118 AMEX DSTL Tue, Apr 4, 2023 43.42 43.42 42.69 42.81
1117 AMEX DSTL Mon, Apr 3, 2023 43.13 43.35 43.07 43.34
1116 AMEX DSTL Fri, Mar 31, 2023 42.55 43.17 42.55 43.15
1115 AMEX DSTL Thu, Mar 30, 2023 42.52 42.60 42.34 42.51
1114 AMEX DSTL Wed, Mar 29, 2023 42.18 42.30 42.02 42.26
1113 AMEX DSTL Tue, Mar 28, 2023 41.78 41.86 41.59 41.79
1112 AMEX DSTL Mon, Mar 27, 2023 42.04 42.06 41.70 41.77
1111 AMEX DSTL Fri, Mar 24, 2023 41.42 41.75 41.17 41.75
1110 AMEX DSTL Thu, Mar 23, 2023 41.78 42.13 41.25 41.53
1109 AMEX DSTL Wed, Mar 22, 2023 42.17 42.43 41.42 41.42
1108 AMEX DSTL Tue, Mar 21, 2023 42.24 42.42 42.08 42.20
1107 AMEX DSTL Mon, Mar 20, 2023 41.47 41.85 41.44 41.80
1106 AMEX DSTL Fri, Mar 17, 2023 41.80 41.80 41.14 41.28
1105 AMEX DSTL Thu, Mar 16, 2023 41.01 41.84 40.82 41.79
1104 AMEX DSTL Wed, Mar 15, 2023 40.88 41.16 40.62 41.06
1103 AMEX DSTL Tue, Mar 14, 2023 41.55 41.85 41.12 41.60
1102 AMEX DSTL Mon, Mar 13, 2023 40.97 41.44 40.76 41.01
1101 AMEX DSTL Fri, Mar 10, 2023 41.95 42.02 41.10 41.29
1100 AMEX DSTL Thu, Mar 9, 2023 42.76 42.94 41.92 42.00
1099 AMEX DSTL Wed, Mar 8, 2023 42.66 42.83 42.51 42.74
1098 AMEX DSTL Tue, Mar 7, 2023 43.11 43.18 42.52 42.60
1097 AMEX DSTL Mon, Mar 6, 2023 43.27 43.47 43.03 43.10
1096 AMEX DSTL Fri, Mar 3, 2023 42.89 43.21 42.71 43.20
1095 AMEX DSTL Thu, Mar 2, 2023 42.23 42.72 42.10 42.61
1094 AMEX DSTL Wed, Mar 1, 2023 42.27 42.47 42.19 42.31
1093 AMEX DSTL Tue, Feb 28, 2023 42.37 42.62 42.34 42.34
1092 AMEX DSTL Mon, Feb 27, 2023 42.79 42.84 42.34 42.44
1091 AMEX DSTL Fri, Feb 24, 2023 42.23 42.42 42.11 42.34
1090 AMEX DSTL Thu, Feb 23, 2023 42.82 42.88 42.32 42.75
1089 AMEX DSTL Wed, Feb 22, 2023 42.70 42.87 42.48 42.61
1088 AMEX DSTL Tue, Feb 21, 2023 43.42 43.42 42.60 42.62
1087 AMEX DSTL Fri, Feb 17, 2023 43.75 43.75 43.38 43.68
1086 AMEX DSTL Thu, Feb 16, 2023 43.88 44.18 43.81 43.81
1085 AMEX DSTL Wed, Feb 15, 2023 43.77 44.19 43.72 44.19
1084 AMEX DSTL Tue, Feb 14, 2023 43.79 43.99 43.55 43.89
1083 AMEX DSTL Mon, Feb 13, 2023 43.59 43.98 43.48 43.98
1082 AMEX DSTL Fri, Feb 10, 2023 43.24 43.55 43.24 43.54
1081 AMEX DSTL Thu, Feb 9, 2023 44.05 44.14 43.30 43.37
1080 AMEX DSTL Wed, Feb 8, 2023 44.05 44.09 43.63 43.68
1079 AMEX DSTL Tue, Feb 7, 2023 43.75 44.36 43.49 44.27
1078 AMEX DSTL Mon, Feb 6, 2023 44.03 44.03 43.63 43.73
1077 AMEX DSTL Fri, Feb 3, 2023 44.21 44.68 44.14 44.24
1076 AMEX DSTL Thu, Feb 2, 2023 44.39 44.90 44.38 44.72
1075 AMEX DSTL Wed, Feb 1, 2023 43.45 44.39 43.20 44.13
1074 AMEX DSTL Tue, Jan 31, 2023 43.00 43.61 42.93 43.61
1073 AMEX DSTL Mon, Jan 30, 2023 43.03 43.23 42.82 42.82
1072 AMEX DSTL Fri, Jan 27, 2023 43.24 43.50 43.09 43.30
1071 AMEX DSTL Thu, Jan 26, 2023 43.18 43.27 42.82 43.27
1070 AMEX DSTL Wed, Jan 25, 2023 42.52 42.93 42.26 42.88
1069 AMEX DSTL Tue, Jan 24, 2023 42.88 43.50 42.85 42.94
1068 AMEX DSTL Mon, Jan 23, 2023 42.56 43.24 42.56 43.07
1067 AMEX DSTL Fri, Jan 20, 2023 41.87 42.50 41.85 42.48
1066 AMEX DSTL Thu, Jan 19, 2023 41.99 41.99 41.64 41.74
1065 AMEX DSTL Wed, Jan 18, 2023 42.89 43.00 42.13 42.15
1064 AMEX DSTL Tue, Jan 17, 2023 42.77 42.96 42.64 42.67
1063 AMEX DSTL Fri, Jan 13, 2023 42.50 42.85 42.37 42.80
1062 AMEX DSTL Thu, Jan 12, 2023 42.74 42.86 42.44 42.72
1061 AMEX DSTL Wed, Jan 11, 2023 42.29 42.62 42.20 42.61
1060 AMEX DSTL Tue, Jan 10, 2023 41.91 42.11 41.69 42.09
1059 AMEX DSTL Mon, Jan 9, 2023 42.03 42.44 41.87 41.88
1058 AMEX DSTL Fri, Jan 6, 2023 41.18 41.95 40.97 41.88
1057 AMEX DSTL Thu, Jan 5, 2023 41.07 41.07 40.75 40.83
1056 AMEX DSTL Wed, Jan 4, 2023 41.20 41.40 40.99 41.23
1055 AMEX DSTL Tue, Jan 3, 2023 41.11 41.11 40.53 40.80
1054 AMEX DSTL Fri, Dec 30, 2022 40.81 40.83 40.41 40.80
1053 AMEX DSTL Thu, Dec 29, 2022 40.51 41.07 40.51 40.93
1052 AMEX DSTL Wed, Dec 28, 2022 40.83 40.99 40.25 40.28
1051 AMEX DSTL Tue, Dec 27, 2022 40.95 41.12 40.86 40.79
1050 AMEX DSTL Fri, Dec 23, 2022 40.61 40.98 40.51 40.98
1049 AMEX DSTL Thu, Dec 22, 2022 40.75 40.75 40.17 40.74
1048 AMEX DSTL Wed, Dec 21, 2022 40.95 41.37 40.95 41.26
1047 AMEX DSTL Tue, Dec 20, 2022 40.50 40.88 40.50 40.66
1046 AMEX DSTL Mon, Dec 19, 2022 40.98 41.08 40.51 40.69
1045 AMEX DSTL Fri, Dec 16, 2022 41.02 41.16 40.77 41.02
1044 AMEX DSTL Thu, Dec 15, 2022 42.03 42.03 41.27 41.39
1043 AMEX DSTL Wed, Dec 14, 2022 42.67 43.00 42.23 42.43
1042 AMEX DSTL Tue, Dec 13, 2022 43.56 43.56 42.52 42.71
1041 AMEX DSTL Mon, Dec 12, 2022 41.73 42.42 41.73 42.39
1040 AMEX DSTL Fri, Dec 9, 2022 41.83 42.08 41.66 41.66
1039 AMEX DSTL Thu, Dec 8, 2022 41.87 42.14 41.76 41.97
1038 AMEX DSTL Wed, Dec 7, 2022 41.56 41.92 41.56 41.73
1037 AMEX DSTL Tue, Dec 6, 2022 42.37 42.37 41.48 41.73
1036 AMEX DSTL Mon, Dec 5, 2022 42.88 42.88 42.17 42.29
1035 AMEX DSTL Fri, Dec 2, 2022 42.61 43.09 42.43 42.99
1034 AMEX DSTL Thu, Dec 1, 2022 43.23 43.28 42.79 43.00
1033 AMEX DSTL Wed, Nov 30, 2022 41.95 42.96 41.52 42.93
1032 AMEX DSTL Tue, Nov 29, 2022 41.93 41.96 41.62 41.81
1031 AMEX DSTL Mon, Nov 28, 2022 42.12 42.27 41.67 41.78
1030 AMEX DSTL Fri, Nov 25, 2022 42.37 42.53 42.37 42.46
1029 AMEX DSTL Wed, Nov 23, 2022 42.25 42.51 42.22 42.41
1028 AMEX DSTL Tue, Nov 22, 2022 41.76 42.27 41.76 42.26
1027 AMEX DSTL Mon, Nov 21, 2022 41.54 41.67 41.46 41.58
1026 AMEX DSTL Fri, Nov 18, 2022 41.77 41.77 41.35 41.64
1025 AMEX DSTL Thu, Nov 17, 2022 40.97 41.40 40.88 41.36
1024 AMEX DSTL Wed, Nov 16, 2022 41.82 41.82 41.40 41.44
1023 AMEX DSTL Tue, Nov 15, 2022 42.21 42.31 41.75 42.01
1022 AMEX DSTL Mon, Nov 14, 2022 41.90 42.22 41.60 41.61
1021 AMEX DSTL Fri, Nov 11, 2022 41.66 42.14 41.45 42.04
1020 AMEX DSTL Thu, Nov 10, 2022 40.80 41.65 40.79 41.62
1019 AMEX DSTL Wed, Nov 9, 2022 40.10 40.18 39.46 39.50
1018 AMEX DSTL Tue, Nov 8, 2022 40.11 40.62 39.80 40.22
1017 AMEX DSTL Mon, Nov 7, 2022 39.66 39.99 39.42 39.94
1016 AMEX DSTL Fri, Nov 4, 2022 39.33 39.59 38.83 39.44
1015 AMEX DSTL Thu, Nov 3, 2022 38.68 39.08 38.50 38.79
1014 AMEX DSTL Wed, Nov 2, 2022 40.16 40.66 39.30 39.32
1013 AMEX DSTL Tue, Nov 1, 2022 40.50 40.50 39.95 40.19
1012 AMEX DSTL Mon, Oct 31, 2022 40.21 40.40 40.07 40.17
1011 AMEX DSTL Fri, Oct 28, 2022 39.62 40.45 39.58 40.42
1010 AMEX DSTL Thu, Oct 27, 2022 39.82 40.02 39.52 39.60
1009 AMEX DSTL Wed, Oct 26, 2022 39.52 40.09 39.51 39.60
1008 AMEX DSTL Tue, Oct 25, 2022 39.03 39.70 39.03 39.70
1007 AMEX DSTL Mon, Oct 24, 2022 38.65 39.13 38.64 39.03
1006 AMEX DSTL Fri, Oct 21, 2022 37.47 38.52 37.47 38.48
1005 AMEX DSTL Thu, Oct 20, 2022 38.03 38.37 37.48 37.58
1004 AMEX DSTL Wed, Oct 19, 2022 38.08 38.17 37.64 37.88
1003 AMEX DSTL Tue, Oct 18, 2022 38.68 38.73 38.00 38.32
1002 AMEX DSTL Mon, Oct 17, 2022 37.80 38.06 37.75 37.92
1001 AMEX DSTL Fri, Oct 14, 2022 38.16 38.24 37.15 37.21
1000 AMEX DSTL Thu, Oct 13, 2022 36.55 38.14 36.33 37.99
999 AMEX DSTL Wed, Oct 12, 2022 37.33 37.48 37.18 37.18
998 AMEX DSTL Tue, Oct 11, 2022 37.29 37.82 37.14 37.34
997 AMEX DSTL Mon, Oct 10, 2022 37.95 37.95 37.25 37.50
996 AMEX DSTL Fri, Oct 7, 2022 38.49 38.49 37.64 37.85
995 AMEX DSTL Thu, Oct 6, 2022 39.05 39.35 38.77 38.83
994 AMEX DSTL Wed, Oct 5, 2022 38.82 39.45 38.63 39.24
993 AMEX DSTL Tue, Oct 4, 2022 38.61 39.23 38.61 39.23
992 AMEX DSTL Mon, Oct 3, 2022 37.39 38.21 37.18 37.97
991 AMEX DSTL Fri, Sep 30, 2022 37.37 37.70 36.85 36.90
990 AMEX DSTL Thu, Sep 29, 2022 37.77 37.77 37.02 37.33
989 AMEX DSTL Wed, Sep 28, 2022 37.29 38.22 37.26 38.03
988 AMEX DSTL Tue, Sep 27, 2022 37.53 37.79 36.87 37.14
987 AMEX DSTL Mon, Sep 26, 2022 37.43 37.78 37.05 37.15
986 AMEX DSTL Fri, Sep 23, 2022 37.85 37.85 37.15 37.61
985 AMEX DSTL Thu, Sep 22, 2022 38.50 38.50 38.09 38.12
984 AMEX DSTL Wed, Sep 21, 2022 39.40 39.77 38.59 38.59
983 AMEX DSTL Tue, Sep 20, 2022 39.47 39.47 39.02 39.19
982 AMEX DSTL Mon, Sep 19, 2022 39.28 39.94 39.28 39.90
981 AMEX DSTL Fri, Sep 16, 2022 39.65 39.69 39.24 39.59
980 AMEX DSTL Thu, Sep 15, 2022 40.35 40.67 39.97 40.10
979 AMEX DSTL Wed, Sep 14, 2022 40.52 40.52 40.04 40.38
978 AMEX DSTL Tue, Sep 13, 2022 41.55 41.55 40.34 40.43
977 AMEX DSTL Mon, Sep 12, 2022 42.19 42.53 42.11 42.30
976 AMEX DSTL Fri, Sep 9, 2022 41.60 42.04 41.60 41.97
975 AMEX DSTL Thu, Sep 8, 2022 40.92 41.34 40.62 41.32
974 AMEX DSTL Wed, Sep 7, 2022 40.24 41.13 40.24 41.06
973 AMEX DSTL Tue, Sep 6, 2022 40.57 40.59 40.00 40.27
972 AMEX DSTL Fri, Sep 2, 2022 41.33 41.42 40.29 40.46
971 AMEX DSTL Thu, Sep 1, 2022 40.48 40.89 40.27 40.86
970 AMEX DSTL Wed, Aug 31, 2022 41.16 41.16 40.67 40.71
969 AMEX DSTL Tue, Aug 30, 2022 41.48 41.48 40.79 40.95
968 AMEX DSTL Mon, Aug 29, 2022 41.37 41.71 41.22 41.37
967 AMEX DSTL Fri, Aug 26, 2022 43.25 43.25 41.64 41.64
966 AMEX DSTL Thu, Aug 25, 2022 42.68 43.23 42.68 43.21
965 AMEX DSTL Wed, Aug 24, 2022 42.40 42.63 42.37 42.48
964 AMEX DSTL Tue, Aug 23, 2022 42.52 42.81 42.42 42.42
963 AMEX DSTL Mon, Aug 22, 2022 43.18 43.18 42.50 42.58
962 AMEX DSTL Fri, Aug 19, 2022 43.98 43.98 43.46 43.59
961 AMEX DSTL Thu, Aug 18, 2022 44.00 44.25 43.87 44.20
960 AMEX DSTL Wed, Aug 17, 2022 44.17 44.17 43.75 43.92
959 AMEX DSTL Tue, Aug 16, 2022 44.09 44.65 44.09 44.48
958 AMEX DSTL Mon, Aug 15, 2022 43.95 44.28 43.92 44.22
957 AMEX DSTL Fri, Aug 12, 2022 43.81 44.18 43.64 44.18
956 AMEX DSTL Thu, Aug 11, 2022 43.50 43.93 43.36 43.42
955 AMEX DSTL Wed, Aug 10, 2022 42.96 43.33 42.96 43.26
954 AMEX DSTL Tue, Aug 9, 2022 42.75 42.75 42.18 42.29
953 AMEX DSTL Mon, Aug 8, 2022 42.85 43.10 42.58 42.71
952 AMEX DSTL Fri, Aug 5, 2022 42.31 42.65 42.27 42.64
951 AMEX DSTL Thu, Aug 4, 2022 42.69 42.86 42.65 42.72
950 AMEX DSTL Wed, Aug 3, 2022 42.24 42.82 42.24 42.72
949 AMEX DSTL Tue, Aug 2, 2022 42.17 42.43 41.90 42.01
948 AMEX DSTL Mon, Aug 1, 2022 42.12 42.55 42.00 42.33
947 AMEX DSTL Fri, Jul 29, 2022 42.06 42.50 41.95 42.45
946 AMEX DSTL Thu, Jul 28, 2022 41.50 42.06 41.29 42.03
945 AMEX DSTL Wed, Jul 27, 2022 40.89 41.71 40.86 41.56
944 AMEX DSTL Tue, Jul 26, 2022 40.72 40.76 40.52 40.63
943 AMEX DSTL Mon, Jul 25, 2022 41.01 41.01 40.73 40.92
942 AMEX DSTL Fri, Jul 22, 2022 41.22 41.37 40.67 40.88
941 AMEX DSTL Thu, Jul 21, 2022 40.90 41.21 40.63 41.21
940 AMEX DSTL Wed, Jul 20, 2022 40.53 40.89 40.35 40.86
939 AMEX DSTL Tue, Jul 19, 2022 39.69 40.56 39.69 40.50
938 AMEX DSTL Mon, Jul 18, 2022 39.78 39.90 39.15 39.24
937 AMEX DSTL Fri, Jul 15, 2022 39.18 39.52 39.00 39.50
936 AMEX DSTL Thu, Jul 14, 2022 38.45 38.74 38.12 38.68
935 AMEX DSTL Wed, Jul 13, 2022 38.61 39.19 38.50 38.98
934 AMEX DSTL Tue, Jul 12, 2022 39.21 39.66 39.02 39.21
933 AMEX DSTL Mon, Jul 11, 2022 39.45 39.49 39.22 39.27
932 AMEX DSTL Fri, Jul 8, 2022 39.75 40.03 39.55 39.76
931 AMEX DSTL Thu, Jul 7, 2022 39.48 39.96 39.48 39.89
930 AMEX DSTL Wed, Jul 6, 2022 39.16 39.45 38.88 39.21
929 AMEX DSTL Tue, Jul 5, 2022 38.49 39.18 38.30 39.18
928 AMEX DSTL Fri, Jul 1, 2022 38.69 39.11 38.35 39.04
927 AMEX DSTL Thu, Jun 30, 2022 38.56 39.00 38.27 38.72
926 AMEX DSTL Wed, Jun 29, 2022 39.21 39.21 38.87 39.08
925 AMEX DSTL Tue, Jun 28, 2022 40.13 40.30 39.14 39.16
924 AMEX DSTL Mon, Jun 27, 2022 40.02 40.09 39.71 39.89
923 AMEX DSTL Fri, Jun 24, 2022 38.97 39.91 38.97 39.90
922 AMEX DSTL Thu, Jun 23, 2022 38.57 38.72 38.23 38.69
921 AMEX DSTL Wed, Jun 22, 2022 38.02 38.73 38.02 38.42
920 AMEX DSTL Tue, Jun 21, 2022 38.41 38.66 38.33 38.42
919 AMEX DSTL Fri, Jun 17, 2022 37.78 38.06 37.44 37.82
918 AMEX DSTL Thu, Jun 16, 2022 38.34 38.38 37.50 37.75
917 AMEX DSTL Wed, Jun 15, 2022 39.13 39.55 38.72 39.12
916 AMEX DSTL Tue, Jun 14, 2022 39.14 39.24 38.50 38.79
915 AMEX DSTL Mon, Jun 13, 2022 39.48 39.63 38.80 38.94
914 AMEX DSTL Fri, Jun 10, 2022 40.83 40.87 40.40 40.41
913 AMEX DSTL Thu, Jun 9, 2022 42.20 42.31 41.48 41.49
912 AMEX DSTL Wed, Jun 8, 2022 42.57 42.69 42.26 42.31
911 AMEX DSTL Tue, Jun 7, 2022 42.08 42.87 42.03 42.80
910 AMEX DSTL Mon, Jun 6, 2022 42.58 42.74 42.35 42.46
909 AMEX DSTL Fri, Jun 3, 2022 42.41 42.56 42.21 42.28
908 AMEX DSTL Thu, Jun 2, 2022 42.17 42.84 41.99 42.84
907 AMEX DSTL Wed, Jun 1, 2022 42.96 42.96 41.92 42.19
906 AMEX DSTL Tue, May 31, 2022 42.86 42.94 42.40 42.67
905 AMEX DSTL Fri, May 27, 2022 42.44 43.05 42.44 43.05
904 AMEX DSTL Thu, May 26, 2022 41.63 42.35 41.63 42.22
903 AMEX DSTL Wed, May 25, 2022 40.71 41.52 40.71 41.37
902 AMEX DSTL Tue, May 24, 2022 40.79 40.96 40.17 40.83
901 AMEX DSTL Mon, May 23, 2022 40.92 41.23 40.64 41.08
900 AMEX DSTL Fri, May 20, 2022 40.95 40.95 39.64 40.54
899 AMEX DSTL Thu, May 19, 2022 40.55 41.05 40.23 40.61
898 AMEX DSTL Wed, May 18, 2022 42.10 42.11 40.70 40.81
897 AMEX DSTL Tue, May 17, 2022 42.36 42.61 41.98 42.61
896 AMEX DSTL Mon, May 16, 2022 41.73 42.05 41.48 41.74
895 AMEX DSTL Fri, May 13, 2022 41.55 42.00 41.46 41.82
894 AMEX DSTL Thu, May 12, 2022 40.51 41.26 40.43 41.11
893 AMEX DSTL Wed, May 11, 2022 41.22 41.87 40.74 40.77
892 AMEX DSTL Tue, May 10, 2022 41.96 41.97 40.87 41.34
891 AMEX DSTL Mon, May 9, 2022 41.65 41.96 41.29 41.45
890 AMEX DSTL Fri, May 6, 2022 42.31 42.43 41.76 42.24
889 AMEX DSTL Thu, May 5, 2022 43.55 43.60 42.17 42.56
888 AMEX DSTL Wed, May 4, 2022 42.76 44.01 42.52 43.95
887 AMEX DSTL Tue, May 3, 2022 42.36 42.90 42.36 42.68
886 AMEX DSTL Mon, May 2, 2022 42.07 42.46 41.49 42.31
885 AMEX DSTL Fri, Apr 29, 2022 42.96 43.24 41.96 42.00
884 AMEX DSTL Thu, Apr 28, 2022 43.00 43.55 42.35 43.36
883 AMEX DSTL Wed, Apr 27, 2022 42.68 43.07 42.42 42.63
882 AMEX DSTL Tue, Apr 26, 2022 43.39 43.39 42.65 42.67
881 AMEX DSTL Mon, Apr 25, 2022 43.03 43.65 42.66 43.61
880 AMEX DSTL Fri, Apr 22, 2022 44.46 44.46 43.25 43.28
879 AMEX DSTL Thu, Apr 21, 2022 45.41 45.47 44.54 44.63
878 AMEX DSTL Wed, Apr 20, 2022 45.12 45.31 45.02 45.11
877 AMEX DSTL Tue, Apr 19, 2022 44.00 44.87 44.00 44.80
876 AMEX DSTL Mon, Apr 18, 2022 44.05 44.21 43.82 43.98
875 AMEX DSTL Thu, Apr 14, 2022 44.51 44.64 44.11 44.12
874 AMEX DSTL Wed, Apr 13, 2022 44.00 44.47 44.00 44.44
873 AMEX DSTL Tue, Apr 12, 2022 44.50 44.59 43.87 44.01
872 AMEX DSTL Mon, Apr 11, 2022 44.31 44.58 44.08 44.13
871 AMEX DSTL Fri, Apr 8, 2022 44.31 44.72 44.10 44.45
870 AMEX DSTL Thu, Apr 7, 2022 44.02 44.45 43.76 44.26
869 AMEX DSTL Wed, Apr 6, 2022 43.90 44.20 43.74 44.10
868 AMEX DSTL Tue, Apr 5, 2022 44.49 44.75 44.13 44.22
867 AMEX DSTL Mon, Apr 4, 2022 44.59 44.63 44.30 44.59
866 AMEX DSTL Fri, Apr 1, 2022 44.74 44.74 44.25 44.54
865 AMEX DSTL Thu, Mar 31, 2022 45.06 45.10 44.48 44.50
864 AMEX DSTL Wed, Mar 30, 2022 45.34 45.57 44.99 45.15
863 AMEX DSTL Tue, Mar 29, 2022 45.32 45.52 45.15 45.49
862 AMEX DSTL Mon, Mar 28, 2022 44.81 44.96 44.54 44.94
861 AMEX DSTL Fri, Mar 25, 2022 44.93 44.93 44.57 44.88
860 AMEX DSTL Thu, Mar 24, 2022 44.44 44.69 44.17 44.67
859 AMEX DSTL Wed, Mar 23, 2022 44.92 44.92 44.17 44.19
858 AMEX DSTL Tue, Mar 22, 2022 45.04 45.08 44.84 44.84
857 AMEX DSTL Mon, Mar 21, 2022 44.88 45.00 44.50 44.73
856 AMEX DSTL Fri, Mar 18, 2022 44.55 44.86 44.31 44.86
855 AMEX DSTL Thu, Mar 17, 2022 44.23 44.61 44.05 44.61
854 AMEX DSTL Wed, Mar 16, 2022 43.81 44.18 43.34 44.18
853 AMEX DSTL Tue, Mar 15, 2022 42.96 43.59 42.96 43.52
852 AMEX DSTL Mon, Mar 14, 2022 42.99 43.28 42.62 42.75
851 AMEX DSTL Fri, Mar 11, 2022 43.36 43.55 42.76 42.79
850 AMEX DSTL Thu, Mar 10, 2022 43.10 43.30 42.74 43.20
849 AMEX DSTL Wed, Mar 9, 2022 43.22 43.54 43.18 43.34
848 AMEX DSTL Tue, Mar 8, 2022 42.80 43.49 42.45 42.45
847 AMEX DSTL Mon, Mar 7, 2022 44.09 44.09 42.81 42.84
846 AMEX DSTL Fri, Mar 4, 2022 44.12 44.16 43.66 44.08
845 AMEX DSTL Thu, Mar 3, 2022 44.41 44.64 44.09 44.32
844 AMEX DSTL Wed, Mar 2, 2022 43.50 44.48 43.50 44.27
843 AMEX DSTL Tue, Mar 1, 2022 43.94 44.06 43.13 43.37
842 AMEX DSTL Mon, Feb 28, 2022 43.71 43.91 43.38 43.87
841 AMEX DSTL Fri, Feb 25, 2022 43.15 44.15 43.10 44.03
840 AMEX DSTL Thu, Feb 24, 2022 42.00 43.07 41.79 42.95
839 AMEX DSTL Wed, Feb 23, 2022 43.92 43.92 42.73 42.77
838 AMEX DSTL Tue, Feb 22, 2022 44.00 44.04 43.17 43.42
837 AMEX DSTL Fri, Feb 18, 2022 44.22 44.35 43.79 43.94
836 AMEX DSTL Thu, Feb 17, 2022 44.73 44.73 44.09 44.14
835 AMEX DSTL Wed, Feb 16, 2022 44.44 44.93 44.41 44.83
834 AMEX DSTL Tue, Feb 15, 2022 44.38 44.65 44.33 44.60
833 AMEX DSTL Mon, Feb 14, 2022 44.30 44.30 43.70 43.96
832 AMEX DSTL Fri, Feb 11, 2022 44.87 44.98 44.06 44.20
831 AMEX DSTL Thu, Feb 10, 2022 45.20 45.55 44.59 44.77
830 AMEX DSTL Wed, Feb 9, 2022 45.23 45.57 45.23 45.48
829 AMEX DSTL Tue, Feb 8, 2022 44.42 44.94 44.26 44.88
828 AMEX DSTL Mon, Feb 7, 2022 44.42 44.55 44.21 44.29
827 AMEX DSTL Fri, Feb 4, 2022 44.53 44.60 43.89 44.32
826 AMEX DSTL Thu, Feb 3, 2022 44.91 45.06 44.51 44.53
825 AMEX DSTL Wed, Feb 2, 2022 44.89 45.24 44.78 45.18
824 AMEX DSTL Tue, Feb 1, 2022 44.58 44.73 44.25 44.73
823 AMEX DSTL Mon, Jan 31, 2022 43.91 44.49 43.81 44.49
822 AMEX DSTL Fri, Jan 28, 2022 43.33 44.02 42.92 44.02
821 AMEX DSTL Thu, Jan 27, 2022 43.95 44.21 43.17 43.35
820 AMEX DSTL Wed, Jan 26, 2022 44.01 44.45 43.15 43.49
819 AMEX DSTL Tue, Jan 25, 2022 43.94 44.13 42.95 43.70
818 AMEX DSTL Mon, Jan 24, 2022 43.24 44.22 42.66 44.19
817 AMEX DSTL Fri, Jan 21, 2022 44.09 44.52 43.70 43.74
816 AMEX DSTL Thu, Jan 20, 2022 44.91 45.28 44.20 44.22
815 AMEX DSTL Wed, Jan 19, 2022 45.48 45.58 44.83 44.84
814 AMEX DSTL Tue, Jan 18, 2022 45.77 45.77 45.20 45.29
813 AMEX DSTL Fri, Jan 14, 2022 45.65 46.01 45.52 46.01
812 AMEX DSTL Thu, Jan 13, 2022 46.06 46.36 45.85 45.94
811 AMEX DSTL Wed, Jan 12, 2022 46.09 46.17 45.74 45.96
810 AMEX DSTL Tue, Jan 11, 2022 45.65 45.94 45.32 45.94
809 AMEX DSTL Mon, Jan 10, 2022 45.68 45.68 45.03 45.59
808 AMEX DSTL Fri, Jan 7, 2022 46.04 46.04 45.71 45.74
807 AMEX DSTL Thu, Jan 6, 2022 46.04 46.25 45.95 46.01
806 AMEX DSTL Wed, Jan 5, 2022 46.67 46.88 46.03 46.04
805 AMEX DSTL Tue, Jan 4, 2022 46.50 46.69 46.36 46.59
804 AMEX DSTL Mon, Jan 3, 2022 46.42 46.42 45.90 46.23
803 AMEX DSTL Fri, Dec 31, 2021 46.42 46.47 46.21 46.28
802 AMEX DSTL Thu, Dec 30, 2021 46.56 46.62 46.22 46.24
801 AMEX DSTL Wed, Dec 29, 2021 46.18 46.51 46.18 46.43
800 AMEX DSTL Tue, Dec 28, 2021 46.07 46.24 46.03 46.13
799 AMEX DSTL Mon, Dec 27, 2021 45.53 45.99 45.49 45.99
798 AMEX DSTL Thu, Dec 23, 2021 45.25 45.47 45.12 45.32
797 AMEX DSTL Wed, Dec 22, 2021 44.55 44.94 44.55 44.93
796 AMEX DSTL Tue, Dec 21, 2021 44.56 44.77 44.36 44.60
795 AMEX DSTL Mon, Dec 20, 2021 44.12 44.12 43.72 44.07
794 AMEX DSTL Fri, Dec 17, 2021 44.95 45.05 44.57 44.58
793 AMEX DSTL Thu, Dec 16, 2021 45.39 45.50 45.01 45.07
792 AMEX DSTL Wed, Dec 15, 2021 44.55 45.17 44.39 45.17
791 AMEX DSTL Tue, Dec 14, 2021 44.45 44.70 44.37 44.50
790 AMEX DSTL Mon, Dec 13, 2021 44.76 44.80 44.58 44.62
789 AMEX DSTL Fri, Dec 10, 2021 44.78 44.84 44.53 44.84
788 AMEX DSTL Thu, Dec 9, 2021 44.71 44.71 44.47 44.47
787 AMEX DSTL Wed, Dec 8, 2021 44.66 44.68 44.42 44.63
786 AMEX DSTL Tue, Dec 7, 2021 44.25 44.68 44.25 44.52
785 AMEX DSTL Mon, Dec 6, 2021 43.62 44.04 43.62 43.83
784 AMEX DSTL Fri, Dec 3, 2021 43.47 43.49 42.88 43.17
783 AMEX DSTL Thu, Dec 2, 2021 42.93 43.34 42.84 43.16
782 AMEX DSTL Wed, Dec 1, 2021 43.21 43.63 42.47 42.47
781 AMEX DSTL Tue, Nov 30, 2021 43.41 43.49 42.69 42.69
780 AMEX DSTL Mon, Nov 29, 2021 43.78 43.94 43.47 43.71
779 AMEX DSTL Fri, Nov 26, 2021 43.65 43.85 43.28 43.44
778 AMEX DSTL Wed, Nov 24, 2021 44.27 44.38 44.19 44.35
777 AMEX DSTL Tue, Nov 23, 2021 44.38 44.41 44.10 44.39
776 AMEX DSTL Mon, Nov 22, 2021 44.17 44.54 44.12 44.13
775 AMEX DSTL Fri, Nov 19, 2021 44.38 44.38 44.10 44.10
774 AMEX DSTL Thu, Nov 18, 2021 44.50 44.50 44.26 44.36
773 AMEX DSTL Wed, Nov 17, 2021 44.64 44.69 44.48 44.52
772 AMEX DSTL Tue, Nov 16, 2021 44.58 44.92 44.58 44.70
771 AMEX DSTL Mon, Nov 15, 2021 44.85 44.85 44.55 44.59
770 AMEX DSTL Fri, Nov 12, 2021 44.32 44.70 44.32 44.64
769 AMEX DSTL Thu, Nov 11, 2021 44.32 44.32 44.18 44.23
768 AMEX DSTL Wed, Nov 10, 2021 44.21 44.45 44.11 44.17
767 AMEX DSTL Tue, Nov 9, 2021 44.34 44.39 44.23 44.37
766 AMEX DSTL Mon, Nov 8, 2021 44.49 44.49 44.19 44.28
765 AMEX DSTL Fri, Nov 5, 2021 44.24 44.52 44.17 44.26
764 AMEX DSTL Thu, Nov 4, 2021 44.09 44.28 44.02 44.15
763 AMEX DSTL Wed, Nov 3, 2021 43.59 44.08 43.59 44.06
762 AMEX DSTL Tue, Nov 2, 2021 43.60 43.88 43.60 43.83
761 AMEX DSTL Mon, Nov 1, 2021 43.55 43.59 43.44 43.55
760 AMEX DSTL Fri, Oct 29, 2021 43.01 43.35 43.01 43.34
759 AMEX DSTL Thu, Oct 28, 2021 42.75 43.16 42.75 43.16
758 AMEX DSTL Wed, Oct 27, 2021 43.14 43.14 42.74 42.74
757 AMEX DSTL Tue, Oct 26, 2021 43.42 43.42 43.18 43.19
756 AMEX DSTL Mon, Oct 25, 2021 43.38 43.49 43.26 43.37
755 AMEX DSTL Fri, Oct 22, 2021 43.32 43.44 43.21 43.32
754 AMEX DSTL Thu, Oct 21, 2021 43.10 43.33 43.03 43.33
753 AMEX DSTL Wed, Oct 20, 2021 42.81 43.15 42.81 43.08
752 AMEX DSTL Tue, Oct 19, 2021 42.54 42.78 42.54 42.78
751 AMEX DSTL Mon, Oct 18, 2021 42.28 42.53 42.25 42.50
750 AMEX DSTL Fri, Oct 15, 2021 42.54 42.66 42.51 42.52
749 AMEX DSTL Thu, Oct 14, 2021 41.92 42.32 41.92 42.29
748 AMEX DSTL Wed, Oct 13, 2021 41.41 41.63 41.16 41.49
747 AMEX DSTL Tue, Oct 12, 2021 41.53 41.53 41.26 41.30
746 AMEX DSTL Mon, Oct 11, 2021 41.75 41.97 41.49 41.50
745 AMEX DSTL Fri, Oct 8, 2021 41.78 41.87 41.71 41.76
744 AMEX DSTL Thu, Oct 7, 2021 41.67 42.10 41.67 41.81
743 AMEX DSTL Wed, Oct 6, 2021 41.09 41.42 40.86 41.41
742 AMEX DSTL Tue, Oct 5, 2021 41.06 41.58 41.01 41.36
741 AMEX DSTL Mon, Oct 4, 2021 41.16 41.38 40.90 40.96
740 AMEX DSTL Fri, Oct 1, 2021 41.17 41.52 40.73 41.33
739 AMEX DSTL Thu, Sep 30, 2021 41.82 41.85 40.94 40.96
738 AMEX DSTL Wed, Sep 29, 2021 41.68 41.93 41.58 41.74
737 AMEX DSTL Tue, Sep 28, 2021 41.89 42.02 41.55 41.58
736 AMEX DSTL Mon, Sep 27, 2021 42.10 42.27 42.09 42.17
735 AMEX DSTL Fri, Sep 24, 2021 41.81 42.14 41.81 42.09
734 AMEX DSTL Thu, Sep 23, 2021 41.81 42.22 41.81 42.00
733 AMEX DSTL Wed, Sep 22, 2021 41.42 41.72 41.42 41.52
732 AMEX DSTL Tue, Sep 21, 2021 41.64 41.73 41.36 41.26
731 AMEX DSTL Mon, Sep 20, 2021 41.55 41.65 41.06 41.46
730 AMEX DSTL Fri, Sep 17, 2021 42.35 42.35 42.00 42.07
729 AMEX DSTL Thu, Sep 16, 2021 42.42 42.59 42.20 42.39
728 AMEX DSTL Wed, Sep 15, 2021 42.10 42.52 42.00 42.47
727 AMEX DSTL Tue, Sep 14, 2021 42.49 42.49 41.97 42.02
726 AMEX DSTL Mon, Sep 13, 2021 42.39 42.56 42.21 42.36
725 AMEX DSTL Fri, Sep 10, 2021 42.70 42.70 42.16 42.16
724 AMEX DSTL Thu, Sep 9, 2021 42.50 42.67 42.38 42.38
723 AMEX DSTL Wed, Sep 8, 2021 42.50 42.57 42.38 42.55
722 AMEX DSTL Tue, Sep 7, 2021 42.99 42.99 42.55 42.55
721 AMEX DSTL Fri, Sep 3, 2021 43.17 43.17 42.94 43.02
720 AMEX DSTL Thu, Sep 2, 2021 43.03 43.11 42.99 43.11
719 AMEX DSTL Wed, Sep 1, 2021 43.10 43.10 42.72 42.85
718 AMEX DSTL Tue, Aug 31, 2021 43.05 43.06 42.96 43.01
717 AMEX DSTL Mon, Aug 30, 2021 43.08 43.17 43.07 43.07
716 AMEX DSTL Fri, Aug 27, 2021 42.78 43.06 42.78 43.03
715 AMEX DSTL Thu, Aug 26, 2021 42.96 42.96 42.66 42.74
714 AMEX DSTL Wed, Aug 25, 2021 42.82 43.06 42.82 42.93
713 AMEX DSTL Tue, Aug 24, 2021 42.82 42.90 42.77 42.82
712 AMEX DSTL Mon, Aug 23, 2021 42.81 42.93 42.80 42.80
711 AMEX DSTL Fri, Aug 20, 2021 42.50 42.67 42.48 42.61
710 AMEX DSTL Thu, Aug 19, 2021 41.97 42.43 41.87 42.37
709 AMEX DSTL Wed, Aug 18, 2021 42.63 42.82 42.29 42.29
708 AMEX DSTL Tue, Aug 17, 2021 42.84 42.84 42.47 42.75
707 AMEX DSTL Mon, Aug 16, 2021 42.75 43.03 42.64 43.03
706 AMEX DSTL Fri, Aug 13, 2021 42.82 42.86 42.76 42.82
705 AMEX DSTL Thu, Aug 12, 2021 42.76 42.81 42.64 42.78
704 AMEX DSTL Wed, Aug 11, 2021 42.58 42.81 42.58 42.78
703 AMEX DSTL Tue, Aug 10, 2021 42.37 42.58 42.30 42.52
702 AMEX DSTL Mon, Aug 9, 2021 42.41 42.46 42.34 42.38
701 AMEX DSTL Fri, Aug 6, 2021 42.26 42.53 42.26 42.46
700 AMEX DSTL Thu, Aug 5, 2021 42.55 42.55 42.28 42.35
699 AMEX DSTL Wed, Aug 4, 2021 42.73 42.74 42.40 42.40
698 AMEX DSTL Tue, Aug 3, 2021 42.42 42.85 42.28 42.81
697 AMEX DSTL Mon, Aug 2, 2021 42.75 42.82 42.45 42.47
696 AMEX DSTL Fri, Jul 30, 2021 42.47 42.68 42.47 42.54
695 AMEX DSTL Thu, Jul 29, 2021 42.50 42.67 42.49 42.63
694 AMEX DSTL Wed, Jul 28, 2021 42.41 42.49 42.25 42.37
693 AMEX DSTL Tue, Jul 27, 2021 42.53 42.53 42.26 42.47
692 AMEX DSTL Mon, Jul 26, 2021 42.48 42.53 42.37 42.51
691 AMEX DSTL Fri, Jul 23, 2021 42.26 42.51 42.26 42.48
690 AMEX DSTL Thu, Jul 22, 2021 42.10 42.12 41.98 42.09
689 AMEX DSTL Wed, Jul 21, 2021 42.03 42.13 42.00 42.13
688 AMEX DSTL Tue, Jul 20, 2021 41.23 41.92 41.23 41.81
687 AMEX DSTL Mon, Jul 19, 2021 41.50 41.50 40.94 41.16
686 AMEX DSTL Fri, Jul 16, 2021 42.14 42.14 41.77 41.78
685 AMEX DSTL Thu, Jul 15, 2021 42.12 42.12 41.93 42.04
684 AMEX DSTL Wed, Jul 14, 2021 42.27 42.30 42.11 42.13
683 AMEX DSTL Tue, Jul 13, 2021 42.25 42.35 42.08 42.10
682 AMEX DSTL Mon, Jul 12, 2021 42.37 42.37 42.23 42.36
681 AMEX DSTL Fri, Jul 9, 2021 41.95 42.31 41.95 42.30
680 AMEX DSTL Thu, Jul 8, 2021 41.64 41.94 41.62 41.72
679 AMEX DSTL Wed, Jul 7, 2021 41.98 42.24 41.91 42.19
678 AMEX DSTL Tue, Jul 6, 2021 42.09 42.12 41.75 41.94
677 AMEX DSTL Fri, Jul 2, 2021 42.09 42.24 42.00 42.23
676 AMEX DSTL Thu, Jul 1, 2021 41.79 41.96 41.79 41.93
675 AMEX DSTL Wed, Jun 30, 2021 41.61 41.74 41.59 41.69
674 AMEX DSTL Tue, Jun 29, 2021 41.62 41.75 41.62 41.66
673 AMEX DSTL Mon, Jun 28, 2021 41.55 41.65 41.50 41.62
672 AMEX DSTL Fri, Jun 25, 2021 41.46 41.59 41.45 41.56
671 AMEX DSTL Thu, Jun 24, 2021 41.39 41.39 41.24 41.36
670 AMEX DSTL Wed, Jun 23, 2021 41.36 41.36 41.12 41.13
669 AMEX DSTL Tue, Jun 22, 2021 41.23 41.43 41.23 41.26
668 AMEX DSTL Mon, Jun 21, 2021 40.66 41.26 40.66 41.23
667 AMEX DSTL Fri, Jun 18, 2021 41.01 41.01 40.58 40.60
666 AMEX DSTL Thu, Jun 17, 2021 41.31 41.35 40.95 41.22
665 AMEX DSTL Wed, Jun 16, 2021 41.68 41.71 41.26 41.37
664 AMEX DSTL Tue, Jun 15, 2021 41.86 41.86 41.70 41.79
663 AMEX DSTL Mon, Jun 14, 2021 41.89 41.89 41.58 41.80
662 AMEX DSTL Fri, Jun 11, 2021 41.80 41.88 41.66 41.79
661 AMEX DSTL Thu, Jun 10, 2021 41.70 41.81 41.58 41.72
660 AMEX DSTL Wed, Jun 9, 2021 41.70 41.72 41.57 41.57
659 AMEX DSTL Tue, Jun 8, 2021 41.60 41.69 41.48 41.64
658 AMEX DSTL Mon, Jun 7, 2021 41.86 41.86 41.50 41.75
657 AMEX DSTL Fri, Jun 4, 2021 41.63 41.74 41.58 41.74
656 AMEX DSTL Thu, Jun 3, 2021 41.35 41.45 41.17 41.41
655 AMEX DSTL Wed, Jun 2, 2021 41.55 41.56 41.41 41.47
654 AMEX DSTL Tue, Jun 1, 2021 41.69 41.83 41.42 41.45
653 AMEX DSTL Fri, May 28, 2021 41.55 41.66 41.55 41.55
652 AMEX DSTL Thu, May 27, 2021 41.46 41.63 41.46 41.50
651 AMEX DSTL Wed, May 26, 2021 41.52 41.52 41.33 41.41
650 AMEX DSTL Tue, May 25, 2021 41.45 41.60 41.33 41.39
649 AMEX DSTL Mon, May 24, 2021 41.50 41.59 41.41 41.45
648 AMEX DSTL Fri, May 21, 2021 41.56 41.60 41.26 41.27
647 AMEX DSTL Thu, May 20, 2021 41.08 41.45 41.06 41.33
646 AMEX DSTL Wed, May 19, 2021 40.72 41.00 40.41 41.00
645 AMEX DSTL Tue, May 18, 2021 41.60 41.60 41.08 41.11
644 AMEX DSTL Mon, May 17, 2021 41.59 41.59 41.30 41.47
643 AMEX DSTL Fri, May 14, 2021 41.35 41.71 41.35 41.64
642 AMEX DSTL Thu, May 13, 2021 40.49 41.29 40.49 41.11
641 AMEX DSTL Wed, May 12, 2021 41.23 41.23 40.45 40.54
640 AMEX DSTL Tue, May 11, 2021 41.50 41.52 41.05 41.39
639 AMEX DSTL Mon, May 10, 2021 41.90 42.22 41.82 41.82
638 AMEX DSTL Fri, May 7, 2021 41.65 42.01 41.65 41.95
637 AMEX DSTL Thu, May 6, 2021 41.48 41.69 41.26 41.69
636 AMEX DSTL Wed, May 5, 2021 41.38 41.47 41.12 41.35
635 AMEX DSTL Tue, May 4, 2021 41.17 41.24 40.91 41.24
634 AMEX DSTL Mon, May 3, 2021 41.06 41.37 41.06 41.26
633 AMEX DSTL Fri, Apr 30, 2021 41.06 41.11 40.88 40.93
632 AMEX DSTL Thu, Apr 29, 2021 40.97 41.27 40.96 41.26
631 AMEX DSTL Wed, Apr 28, 2021 41.15 41.15 40.85 40.85
630 AMEX DSTL Tue, Apr 27, 2021 41.25 41.25 40.94 41.03
629 AMEX DSTL Mon, Apr 26, 2021 40.98 41.19 40.98 41.01
628 AMEX DSTL Fri, Apr 23, 2021 40.99 41.22 40.83 41.09
627 AMEX DSTL Thu, Apr 22, 2021 41.26 41.26 40.72 40.84
626 AMEX DSTL Wed, Apr 21, 2021 40.81 41.18 40.81 41.16
625 AMEX DSTL Tue, Apr 20, 2021 41.00 41.00 40.72 40.85
624 AMEX DSTL Mon, Apr 19, 2021 41.28 41.28 40.90 40.97
623 AMEX DSTL Fri, Apr 16, 2021 41.15 41.27 41.15 41.19
622 AMEX DSTL Thu, Apr 15, 2021 40.84 41.00 40.72 40.97
621 AMEX DSTL Wed, Apr 14, 2021 40.67 40.67 40.42 40.46
620 AMEX DSTL Tue, Apr 13, 2021 40.77 40.77 40.38 40.49
619 AMEX DSTL Mon, Apr 12, 2021 40.68 40.68 40.51 40.63
618 AMEX DSTL Fri, Apr 9, 2021 40.45 40.57 40.29 40.57
617 AMEX DSTL Thu, Apr 8, 2021 40.51 40.51 40.15 40.27
616 AMEX DSTL Wed, Apr 7, 2021 40.49 40.49 40.10 40.18
615 AMEX DSTL Tue, Apr 6, 2021 40.54 40.54 40.24 40.29
614 AMEX DSTL Mon, Apr 5, 2021 40.32 40.53 40.16 40.46
613 AMEX DSTL Thu, Apr 1, 2021 39.91 39.91 39.57 39.88
612 AMEX DSTL Wed, Mar 31, 2021 39.81 39.81 39.56 39.56
611 AMEX DSTL Tue, Mar 30, 2021 39.84 39.84 39.48 39.53
610 AMEX DSTL Mon, Mar 29, 2021 39.95 39.95 39.60 39.77
609 AMEX DSTL Fri, Mar 26, 2021 39.14 39.83 38.93 39.83
608 AMEX DSTL Thu, Mar 25, 2021 38.40 38.85 38.19 38.82
607 AMEX DSTL Wed, Mar 24, 2021 38.73 38.80 38.40 38.41
606 AMEX DSTL Tue, Mar 23, 2021 38.76 38.81 38.30 38.29
605 AMEX DSTL Mon, Mar 22, 2021 38.78 38.86 38.50 38.79
604 AMEX DSTL Fri, Mar 19, 2021 38.47 38.71 38.25 38.50
603 AMEX DSTL Thu, Mar 18, 2021 38.54 38.86 38.41 38.46
602 AMEX DSTL Wed, Mar 17, 2021 38.73 38.78 38.44 38.65
601 AMEX DSTL Tue, Mar 16, 2021 38.89 38.89 38.52 38.58
600 AMEX DSTL Mon, Mar 15, 2021 38.61 38.65 38.22 38.65
599 AMEX DSTL Fri, Mar 12, 2021 38.22 38.35 38.11 38.33
598 AMEX DSTL Thu, Mar 11, 2021 38.42 38.42 38.10 38.22
597 AMEX DSTL Wed, Mar 10, 2021 38.16 38.25 37.85 37.99
596 AMEX DSTL Tue, Mar 9, 2021 37.95 38.08 37.75 37.75
595 AMEX DSTL Mon, Mar 8, 2021 37.73 38.06 37.46 37.50
594 AMEX DSTL Fri, Mar 5, 2021 36.92 37.52 36.48 37.46
593 AMEX DSTL Thu, Mar 4, 2021 37.07 37.11 36.09 36.48
592 AMEX DSTL Wed, Mar 3, 2021 37.18 37.35 36.96 36.96
591 AMEX DSTL Tue, Mar 2, 2021 37.73 37.73 37.34 37.35
590 AMEX DSTL Mon, Mar 1, 2021 37.35 37.74 37.29 37.61
589 AMEX DSTL Fri, Feb 26, 2021 37.32 37.32 36.64 36.77
588 AMEX DSTL Thu, Feb 25, 2021 37.88 37.88 36.94 37.06
587 AMEX DSTL Wed, Feb 24, 2021 37.50 37.87 37.27 37.84
586 AMEX DSTL Tue, Feb 23, 2021 37.41 37.55 37.04 37.45
585 AMEX DSTL Mon, Feb 22, 2021 37.64 37.65 37.46 37.50
584 AMEX DSTL Fri, Feb 19, 2021 37.74 37.97 37.74 37.81
583 AMEX DSTL Thu, Feb 18, 2021 37.51 37.71 37.42 37.65
582 AMEX DSTL Wed, Feb 17, 2021 37.72 37.77 37.51 37.72
581 AMEX DSTL Tue, Feb 16, 2021 38.02 38.02 37.71 37.75
580 AMEX DSTL Fri, Feb 12, 2021 37.52 37.83 37.52 37.80
579 AMEX DSTL Thu, Feb 11, 2021 37.49 37.82 37.49 37.66
578 AMEX DSTL Wed, Feb 10, 2021 37.89 37.89 37.30 37.49
577 AMEX DSTL Tue, Feb 9, 2021 37.52 37.62 37.41 37.55
576 AMEX DSTL Mon, Feb 8, 2021 37.31 37.47 37.23 37.47
575 AMEX DSTL Fri, Feb 5, 2021 37.32 37.32 37.04 37.09
574 AMEX DSTL Thu, Feb 4, 2021 36.70 36.99 36.69 36.96
573 AMEX DSTL Wed, Feb 3, 2021 36.76 36.81 36.56 36.74
572 AMEX DSTL Tue, Feb 2, 2021 36.87 36.91 36.66 36.76
571 AMEX DSTL Mon, Feb 1, 2021 36.12 36.50 36.06 36.36
570 AMEX DSTL Fri, Jan 29, 2021 36.50 36.51 35.78 35.94
569 AMEX DSTL Thu, Jan 28, 2021 36.36 36.92 36.36 36.64
568 AMEX DSTL Wed, Jan 27, 2021 37.00 37.00 36.12 36.26
567 AMEX DSTL Tue, Jan 26, 2021 37.40 37.40 37.14 37.18
566 AMEX DSTL Mon, Jan 25, 2021 37.55 37.55 37.07 37.32
565 AMEX DSTL Fri, Jan 22, 2021 37.50 37.57 37.19 37.30
564 AMEX DSTL Thu, Jan 21, 2021 37.77 37.77 37.43 37.56
563 AMEX DSTL Wed, Jan 20, 2021 37.44 37.58 37.37 37.49
562 AMEX DSTL Tue, Jan 19, 2021 37.77 37.77 37.22 37.36
561 AMEX DSTL Fri, Jan 15, 2021 37.02 37.30 36.93 37.14
560 AMEX DSTL Thu, Jan 14, 2021 37.58 37.58 37.35 37.38
559 AMEX DSTL Wed, Jan 13, 2021 37.79 37.79 37.38 37.38
558 AMEX DSTL Tue, Jan 12, 2021 37.56 37.62 37.36 37.57
557 AMEX DSTL Mon, Jan 11, 2021 37.29 37.45 37.08 37.31
556 AMEX DSTL Fri, Jan 8, 2021 37.25 37.45 37.02 37.29
555 AMEX DSTL Thu, Jan 7, 2021 37.11 37.20 36.81 37.16
554 AMEX DSTL Wed, Jan 6, 2021 36.09 36.94 36.09 36.73
553 AMEX DSTL Tue, Jan 5, 2021 35.98 36.15 35.76 36.07
552 AMEX DSTL Mon, Jan 4, 2021 36.49 36.49 35.50 35.85
551 AMEX DSTL Thu, Dec 31, 2020 36.09 36.33 35.97 36.32
550 AMEX DSTL Wed, Dec 30, 2020 36.20 36.20 36.00 36.03
549 AMEX DSTL Tue, Dec 29, 2020 36.54 36.54 35.81 35.94
548 AMEX DSTL Mon, Dec 28, 2020 36.40 36.40 36.05 36.06
547 AMEX DSTL Thu, Dec 24, 2020 35.95 35.95 35.83 35.95
546 AMEX DSTL Wed, Dec 23, 2020 36.08 36.08 35.85 35.86
545 AMEX DSTL Tue, Dec 22, 2020 36.15 36.18 36.03 35.77
544 AMEX DSTL Mon, Dec 21, 2020 35.75 36.21 35.62 36.14
543 AMEX DSTL Fri, Dec 18, 2020 36.50 36.50 36.16 36.39
542 AMEX DSTL Thu, Dec 17, 2020 36.38 36.39 36.28 36.38
541 AMEX DSTL Wed, Dec 16, 2020 36.27 36.27 36.04 36.15
540 AMEX DSTL Tue, Dec 15, 2020 35.98 36.19 35.91 36.12
539 AMEX DSTL Mon, Dec 14, 2020 36.03 36.22 35.75 35.78
538 AMEX DSTL Fri, Dec 11, 2020 35.74 35.81 35.55 35.74
537 AMEX DSTL Thu, Dec 10, 2020 35.80 35.96 35.74 35.87
536 AMEX DSTL Wed, Dec 9, 2020 36.26 36.26 35.93 36.07
535 AMEX DSTL Tue, Dec 8, 2020 35.80 36.16 35.80 36.11
534 AMEX DSTL Mon, Dec 7, 2020 36.10 36.10 35.88 35.98
533 AMEX DSTL Fri, Dec 4, 2020 35.93 36.10 35.93 36.10
532 AMEX DSTL Thu, Dec 3, 2020 35.74 35.90 35.56 35.69
531 AMEX DSTL Wed, Dec 2, 2020 36.77 36.77 35.69 35.72
530 AMEX DSTL Tue, Dec 1, 2020 36.86 36.86 35.72 35.72
529 AMEX DSTL Mon, Nov 30, 2020 35.36 35.42 35.19 35.38
528 AMEX DSTL Fri, Nov 27, 2020 35.60 35.62 35.50 35.55
527 AMEX DSTL Wed, Nov 25, 2020 35.68 35.68 35.34 35.43
526 AMEX DSTL Tue, Nov 24, 2020 35.44 35.66 35.42 35.58
525 AMEX DSTL Mon, Nov 23, 2020 34.89 35.22 34.89 35.15
524 AMEX DSTL Fri, Nov 20, 2020 34.93 35.01 34.80 34.80
523 AMEX DSTL Thu, Nov 19, 2020 34.76 35.02 34.74 34.96
522 AMEX DSTL Wed, Nov 18, 2020 35.21 35.30 34.91 34.91
521 AMEX DSTL Tue, Nov 17, 2020 35.31 35.36 35.08 35.18
520 AMEX DSTL Mon, Nov 16, 2020 35.42 35.53 35.24 35.48
519 AMEX DSTL Fri, Nov 13, 2020 34.82 35.06 34.82 35.06
518 AMEX DSTL Thu, Nov 12, 2020 34.76 34.76 34.30 34.46
517 AMEX DSTL Wed, Nov 11, 2020 34.85 34.90 34.65 34.79
516 AMEX DSTL Tue, Nov 10, 2020 34.48 34.76 34.42 34.68
515 AMEX DSTL Mon, Nov 9, 2020 35.11 35.81 34.37 34.37
514 AMEX DSTL Fri, Nov 6, 2020 34.04 34.14 33.96 34.08
513 AMEX DSTL Thu, Nov 5, 2020 34.08 34.27 33.99 34.05
512 AMEX DSTL Wed, Nov 4, 2020 33.31 34.04 33.22 33.56
511 AMEX DSTL Tue, Nov 3, 2020 32.77 33.13 32.77 33.10
510 AMEX DSTL Mon, Nov 2, 2020 32.18 32.40 32.12 32.32
509 AMEX DSTL Fri, Oct 30, 2020 31.63 31.87 31.45 31.80
508 AMEX DSTL Thu, Oct 29, 2020 31.65 32.00 31.60 31.76
507 AMEX DSTL Wed, Oct 28, 2020 31.99 32.07 31.60 31.64
506 AMEX DSTL Tue, Oct 27, 2020 32.99 32.99 32.56 32.56
505 AMEX DSTL Mon, Oct 26, 2020 33.25 33.25 32.70 32.99
504 AMEX DSTL Fri, Oct 23, 2020 33.58 33.70 33.55 33.70
503 AMEX DSTL Thu, Oct 22, 2020 33.62 33.66 33.36 33.58
502 AMEX DSTL Wed, Oct 21, 2020 33.70 33.90 33.60 33.63
501 AMEX DSTL Tue, Oct 20, 2020 33.73 34.01 33.62 33.62
500 AMEX DSTL Mon, Oct 19, 2020 34.21 34.21 33.54 33.58
499 AMEX DSTL Fri, Oct 16, 2020 34.08 34.27 34.08 34.10
498 AMEX DSTL Thu, Oct 15, 2020 33.64 34.01 33.64 33.98
497 AMEX DSTL Wed, Oct 14, 2020 34.15 34.15 33.95 33.95
496 AMEX DSTL Tue, Oct 13, 2020 34.07 34.08 33.94 34.03
495 AMEX DSTL Mon, Oct 12, 2020 34.02 34.22 33.92 34.08
494 AMEX DSTL Fri, Oct 9, 2020 33.80 33.87 33.72 33.80
493 AMEX DSTL Thu, Oct 8, 2020 33.48 33.56 33.45 33.51
492 AMEX DSTL Wed, Oct 7, 2020 33.12 33.33 33.11 33.28
491 AMEX DSTL Tue, Oct 6, 2020 33.07 33.34 32.64 32.69
490 AMEX DSTL Mon, Oct 5, 2020 32.65 33.11 32.65 33.04
489 AMEX DSTL Fri, Oct 2, 2020 32.14 32.66 32.14 32.51
488 AMEX DSTL Thu, Oct 1, 2020 32.87 32.92 32.64 32.73
487 AMEX DSTL Wed, Sep 30, 2020 32.56 32.88 32.49 32.63
486 AMEX DSTL Tue, Sep 29, 2020 32.47 32.66 32.38 32.43
485 AMEX DSTL Mon, Sep 28, 2020 32.47 32.64 32.47 32.53
484 AMEX DSTL Fri, Sep 25, 2020 31.49 32.06 31.47 32.04
483 AMEX DSTL Thu, Sep 24, 2020 31.29 31.88 31.25 31.59
482 AMEX DSTL Wed, Sep 23, 2020 32.16 32.28 31.50 31.50
481 AMEX DSTL Tue, Sep 22, 2020 32.03 32.19 31.84 32.19
480 AMEX DSTL Mon, Sep 21, 2020 31.85 31.98 31.56 31.93
479 AMEX DSTL Fri, Sep 18, 2020 32.67 32.73 32.26 32.38
478 AMEX DSTL Thu, Sep 17, 2020 32.39 32.83 32.39 32.74
477 AMEX DSTL Wed, Sep 16, 2020 33.13 33.24 32.88 32.88
476 AMEX DSTL Tue, Sep 15, 2020 33.04 33.16 32.89 32.96
475 AMEX DSTL Mon, Sep 14, 2020 32.60 32.83 32.60 32.71
474 AMEX DSTL Fri, Sep 11, 2020 32.42 32.48 32.10 32.33
473 AMEX DSTL Thu, Sep 10, 2020 33.26 33.26 32.14 32.16
472 AMEX DSTL Wed, Sep 9, 2020 32.62 32.92 32.51 32.74
471 AMEX DSTL Tue, Sep 8, 2020 32.11 32.55 32.04 32.04
470 AMEX DSTL Fri, Sep 4, 2020 33.27 33.36 32.43 32.92
469 AMEX DSTL Thu, Sep 3, 2020 34.19 34.20 33.03 33.29
468 AMEX DSTL Wed, Sep 2, 2020 34.00 34.52 34.00 34.40
467 AMEX DSTL Tue, Sep 1, 2020 33.64 33.86 33.64 33.83
466 AMEX DSTL Mon, Aug 31, 2020 33.58 33.79 33.58 33.74
465 AMEX DSTL Fri, Aug 28, 2020 33.68 33.75 33.47 33.75
464 AMEX DSTL Thu, Aug 27, 2020 33.50 33.65 33.43 33.49
463 AMEX DSTL Wed, Aug 26, 2020 33.31 33.56 33.31 33.55
462 AMEX DSTL Tue, Aug 25, 2020 33.33 33.36 33.23 33.36
461 AMEX DSTL Mon, Aug 24, 2020 33.18 33.28 33.12 33.28
460 AMEX DSTL Fri, Aug 21, 2020 32.85 33.04 32.82 32.99
459 AMEX DSTL Thu, Aug 20, 2020 32.81 32.92 32.78 32.87
458 AMEX DSTL Wed, Aug 19, 2020 33.13 33.13 32.86 32.86
457 AMEX DSTL Tue, Aug 18, 2020 33.06 33.06 32.94 32.98
456 AMEX DSTL Mon, Aug 17, 2020 33.06 33.07 32.86 32.86
455 AMEX DSTL Fri, Aug 14, 2020 32.78 32.93 32.78 32.86
454 AMEX DSTL Thu, Aug 13, 2020 32.85 32.90 32.72 32.81
453 AMEX DSTL Wed, Aug 12, 2020 32.78 33.03 32.73 32.93
452 AMEX DSTL Tue, Aug 11, 2020 32.84 32.95 32.47 32.47
451 AMEX DSTL Mon, Aug 10, 2020 32.74 32.74 32.47 32.72
450 AMEX DSTL Fri, Aug 7, 2020 32.45 32.58 32.33 32.56
449 AMEX DSTL Thu, Aug 6, 2020 32.39 32.46 32.22 32.45
448 AMEX DSTL Wed, Aug 5, 2020 32.43 32.43 32.21 32.33
447 AMEX DSTL Tue, Aug 4, 2020 32.04 32.19 31.82 32.19
446 AMEX DSTL Mon, Aug 3, 2020 32.08 32.24 32.08 32.12
445 AMEX DSTL Fri, Jul 31, 2020 31.72 31.89 31.48 31.89
444 AMEX DSTL Thu, Jul 30, 2020 31.56 31.77 31.37 31.68
443 AMEX DSTL Wed, Jul 29, 2020 31.61 31.82 31.60 31.73
442 AMEX DSTL Tue, Jul 28, 2020 31.53 31.60 31.35 31.35
441 AMEX DSTL Mon, Jul 27, 2020 31.43 31.69 31.43 31.65
440 AMEX DSTL Fri, Jul 24, 2020 31.42 31.45 31.30 31.35
439 AMEX DSTL Thu, Jul 23, 2020 32.11 32.11 31.63 31.67
438 AMEX DSTL Wed, Jul 22, 2020 31.81 32.00 31.81 31.96
437 AMEX DSTL Tue, Jul 21, 2020 32.00 32.00 31.72 31.72
436 AMEX DSTL Mon, Jul 20, 2020 31.46 31.75 31.44 31.73
435 AMEX DSTL Fri, Jul 17, 2020 31.49 31.71 31.42 31.59
434 AMEX DSTL Thu, Jul 16, 2020 31.31 31.38 31.26 31.37
433 AMEX DSTL Wed, Jul 15, 2020 31.47 31.47 31.24 31.35
432 AMEX DSTL Tue, Jul 14, 2020 30.39 31.03 30.39 31.03
431 AMEX DSTL Mon, Jul 13, 2020 30.76 31.08 30.45 30.45
430 AMEX DSTL Fri, Jul 10, 2020 30.30 30.62 30.28 30.62
429 AMEX DSTL Thu, Jul 9, 2020 30.60 30.61 30.12 30.45
428 AMEX DSTL Wed, Jul 8, 2020 30.63 30.68 30.42 30.59
427 AMEX DSTL Tue, Jul 7, 2020 30.71 30.84 30.51 30.52
426 AMEX DSTL Mon, Jul 6, 2020 30.90 30.97 30.78 30.85
425 AMEX DSTL Thu, Jul 2, 2020 30.74 30.84 30.45 30.45
424 AMEX DSTL Wed, Jul 1, 2020 30.47 30.47 30.20 30.25
423 AMEX DSTL Tue, Jun 30, 2020 29.99 30.35 29.98 30.35
422 AMEX DSTL Mon, Jun 29, 2020 29.70 29.95 29.39 29.95
421 AMEX DSTL Fri, Jun 26, 2020 29.89 29.90 29.33 29.47
420 AMEX DSTL Thu, Jun 25, 2020 29.62 29.93 29.39 29.93
419 AMEX DSTL Wed, Jun 24, 2020 30.26 30.35 29.61 29.67
418 AMEX DSTL Tue, Jun 23, 2020 30.72 30.79 30.49 30.53
417 AMEX DSTL Mon, Jun 22, 2020 30.15 30.51 30.15 30.42
416 AMEX DSTL Fri, Jun 19, 2020 30.84 30.84 30.20 30.40
415 AMEX DSTL Thu, Jun 18, 2020 30.63 30.63 30.25 30.37
414 AMEX DSTL Wed, Jun 17, 2020 30.80 30.80 30.49 30.56
413 AMEX DSTL Tue, Jun 16, 2020 30.82 30.92 30.31 30.63
412 AMEX DSTL Mon, Jun 15, 2020 29.07 30.04 29.07 30.04
411 AMEX DSTL Fri, Jun 12, 2020 30.13 30.21 29.04 29.68
410 AMEX DSTL Thu, Jun 11, 2020 30.25 30.43 29.30 29.30
409 AMEX DSTL Wed, Jun 10, 2020 31.45 31.56 31.15 31.15
408 AMEX DSTL Tue, Jun 9, 2020 31.55 31.65 31.45 31.50
407 AMEX DSTL Mon, Jun 8, 2020 31.78 31.85 31.66 31.85
406 AMEX DSTL Fri, Jun 5, 2020 31.50 31.82 31.50 31.61
405 AMEX DSTL Thu, Jun 4, 2020 30.84 30.92 30.62 30.80
404 AMEX DSTL Wed, Jun 3, 2020 30.78 30.95 30.73 30.88
403 AMEX DSTL Tue, Jun 2, 2020 30.55 30.55 30.16 30.46
402 AMEX DSTL Mon, Jun 1, 2020 30.38 30.38 30.08 30.25
401 AMEX DSTL Fri, May 29, 2020 30.02 30.31 29.71 30.21
400 AMEX DSTL Thu, May 28, 2020 30.48 30.48 30.00 30.03
399 AMEX DSTL Wed, May 27, 2020 29.97 30.15 29.58 30.15
398 AMEX DSTL Tue, May 26, 2020 29.58 30.02 29.54 29.55
397 AMEX DSTL Fri, May 22, 2020 28.78 29.07 28.78 29.01
396 AMEX DSTL Thu, May 21, 2020 29.14 29.14 28.80 28.91
395 AMEX DSTL Wed, May 20, 2020 29.00 29.11 29.00 29.03
394 AMEX DSTL Tue, May 19, 2020 28.74 28.92 28.60 28.60
393 AMEX DSTL Mon, May 18, 2020 28.63 28.96 28.63 28.82
392 AMEX DSTL Fri, May 15, 2020 27.56 27.78 27.42 27.71
391 AMEX DSTL Thu, May 14, 2020 27.38 27.55 26.97 27.55
390 AMEX DSTL Wed, May 13, 2020 27.74 27.74 27.05 27.26
389 AMEX DSTL Tue, May 12, 2020 28.80 28.80 27.91 27.91
388 AMEX DSTL Mon, May 11, 2020 28.45 28.60 28.22 28.51
387 AMEX DSTL Fri, May 8, 2020 28.23 28.45 28.23 28.45
386 AMEX DSTL Thu, May 7, 2020 27.99 28.06 27.87 27.87
385 AMEX DSTL Wed, May 6, 2020 27.79 27.82 27.58 27.58
384 AMEX DSTL Tue, May 5, 2020 27.61 27.93 27.61 27.71
383 AMEX DSTL Mon, May 4, 2020 27.09 27.39 26.97 27.39
382 AMEX DSTL Fri, May 1, 2020 28.03 28.03 27.30 27.33
381 AMEX DSTL Thu, Apr 30, 2020 28.12 28.20 28.02 28.18
380 AMEX DSTL Wed, Apr 29, 2020 28.81 28.81 28.37 28.62
379 AMEX DSTL Tue, Apr 28, 2020 28.44 28.46 27.99 27.99
378 AMEX DSTL Mon, Apr 27, 2020 27.80 27.95 27.62 27.95
377 AMEX DSTL Fri, Apr 24, 2020 26.97 27.38 26.97 27.35
376 AMEX DSTL Thu, Apr 23, 2020 26.98 27.27 26.84 26.85
375 AMEX DSTL Wed, Apr 22, 2020 26.64 26.90 26.64 26.83
374 AMEX DSTL Tue, Apr 21, 2020 26.70 26.72 26.24 26.27
373 AMEX DSTL Mon, Apr 20, 2020 27.27 27.53 27.15 27.15
372 AMEX DSTL Fri, Apr 17, 2020 27.58 27.60 27.30 27.60
371 AMEX DSTL Thu, Apr 16, 2020 26.83 26.87 26.49 26.87
370 AMEX DSTL Wed, Apr 15, 2020 26.64 26.71 26.40 26.65
369 AMEX DSTL Tue, Apr 14, 2020 27.07 27.27 26.96 27.27
368 AMEX DSTL Mon, Apr 13, 2020 26.77 26.77 26.15 26.49
367 AMEX DSTL Thu, Apr 9, 2020 26.99 27.08 26.81 26.83
366 AMEX DSTL Wed, Apr 8, 2020 25.87 26.65 25.71 26.46
365 AMEX DSTL Tue, Apr 7, 2020 26.36 26.39 25.69 25.69
364 AMEX DSTL Mon, Apr 6, 2020 24.99 25.62 24.99 25.54
363 AMEX DSTL Fri, Apr 3, 2020 24.27 24.27 23.77 23.81
362 AMEX DSTL Thu, Apr 2, 2020 23.70 24.23 23.70 24.18
361 AMEX DSTL Wed, Apr 1, 2020 23.91 24.20 23.59 23.78
360 AMEX DSTL Tue, Mar 31, 2020 24.76 25.20 24.72 24.75
359 AMEX DSTL Mon, Mar 30, 2020 24.62 25.14 24.50 25.14
358 AMEX DSTL Fri, Mar 27, 2020 24.25 24.69 24.17 24.23
357 AMEX DSTL Thu, Mar 26, 2020 24.00 25.23 24.00 25.23
356 AMEX DSTL Wed, Mar 25, 2020 23.69 24.52 23.08 23.66
355 AMEX DSTL Tue, Mar 24, 2020 22.58 23.20 22.50 23.20
354 AMEX DSTL Mon, Mar 23, 2020 21.89 21.89 20.95 21.35
353 AMEX DSTL Fri, Mar 20, 2020 23.33 23.40 21.78 21.85
352 AMEX DSTL Thu, Mar 19, 2020 22.26 23.43 22.14 22.93
351 AMEX DSTL Wed, Mar 18, 2020 22.36 23.14 21.70 22.56
350 AMEX DSTL Tue, Mar 17, 2020 22.98 24.08 22.53 24.08
349 AMEX DSTL Mon, Mar 16, 2020 21.80 24.07 21.80 22.11
348 AMEX DSTL Fri, Mar 13, 2020 24.84 25.80 23.86 25.80
347 AMEX DSTL Thu, Mar 12, 2020 24.19 25.15 23.74 23.83
346 AMEX DSTL Wed, Mar 11, 2020 26.87 26.87 26.12 26.19
345 AMEX DSTL Tue, Mar 10, 2020 27.61 27.61 26.45 27.50
344 AMEX DSTL Mon, Mar 9, 2020 26.60 27.50 26.18 26.45
343 AMEX DSTL Fri, Mar 6, 2020 27.86 28.25 27.53 28.25
342 AMEX DSTL Thu, Mar 5, 2020 28.67 29.08 28.36 28.55
341 AMEX DSTL Wed, Mar 4, 2020 28.90 29.52 28.75 29.52
340 AMEX DSTL Tue, Mar 3, 2020 29.16 29.39 28.00 28.30
339 AMEX DSTL Mon, Mar 2, 2020 28.05 29.10 27.85 29.10
338 AMEX DSTL Fri, Feb 28, 2020 27.47 27.92 27.13 27.67
337 AMEX DSTL Thu, Feb 27, 2020 28.73 29.20 28.29 28.29
336 AMEX DSTL Wed, Feb 26, 2020 29.55 29.95 29.37 29.38
335 AMEX DSTL Tue, Feb 25, 2020 30.63 30.63 29.48 29.52
334 AMEX DSTL Mon, Feb 24, 2020 30.72 31.00 30.35 30.44
333 AMEX DSTL Fri, Feb 21, 2020 31.66 31.66 31.35 31.44
332 AMEX DSTL Thu, Feb 20, 2020 31.83 31.83 31.44 31.69
331 AMEX DSTL Wed, Feb 19, 2020 31.86 31.86 31.78 31.79
330 AMEX DSTL Tue, Feb 18, 2020 31.76 31.76 31.56 31.65
329 AMEX DSTL Fri, Feb 14, 2020 31.94 31.94 31.67 31.77
328 AMEX DSTL Thu, Feb 13, 2020 31.80 31.88 31.76 31.81
327 AMEX DSTL Wed, Feb 12, 2020 31.66 31.91 31.66 31.91
326 AMEX DSTL Tue, Feb 11, 2020 31.86 31.86 31.62 31.64
325 AMEX DSTL Mon, Feb 10, 2020 31.37 31.46 31.21 31.46
324 AMEX DSTL Fri, Feb 7, 2020 31.64 31.64 31.30 31.32
323 AMEX DSTL Thu, Feb 6, 2020 31.92 31.92 31.55 31.65
322 AMEX DSTL Wed, Feb 5, 2020 31.71 31.71 31.31 31.56
321 AMEX DSTL Tue, Feb 4, 2020 30.96 31.16 30.94 31.05
320 AMEX DSTL Mon, Feb 3, 2020 30.34 30.68 30.34 30.54
319 AMEX DSTL Fri, Jan 31, 2020 30.73 30.75 30.28 30.34
318 AMEX DSTL Thu, Jan 30, 2020 30.72 30.96 30.67 30.96
317 AMEX DSTL Wed, Jan 29, 2020 31.25 32.46 30.97 31.05
316 AMEX DSTL Tue, Jan 28, 2020 31.18 31.18 30.86 31.08
315 AMEX DSTL Mon, Jan 27, 2020 30.92 30.92 30.68 30.74
314 AMEX DSTL Fri, Jan 24, 2020 31.84 31.84 31.15 31.27
313 AMEX DSTL Thu, Jan 23, 2020 31.47 31.59 31.23 31.57
312 AMEX DSTL Wed, Jan 22, 2020 31.70 31.70 31.44 31.45
311 AMEX DSTL Tue, Jan 21, 2020 31.53 31.53 31.37 31.42
310 AMEX DSTL Fri, Jan 17, 2020 31.64 31.64 31.45 31.54
309 AMEX DSTL Thu, Jan 16, 2020 31.38 31.45 31.29 31.45
308 AMEX DSTL Wed, Jan 15, 2020 31.38 31.38 31.08 31.14
307 AMEX DSTL Tue, Jan 14, 2020 31.08 31.27 31.08 31.16
306 AMEX DSTL Mon, Jan 13, 2020 31.13 31.14 31.05 31.13
305 AMEX DSTL Fri, Jan 10, 2020 31.89 31.89 31.09 31.13
304 AMEX DSTL Thu, Jan 9, 2020 31.40 31.40 31.02 31.07
303 AMEX DSTL Wed, Jan 8, 2020 31.21 31.21 30.74 30.96
302 AMEX DSTL Tue, Jan 7, 2020 30.89 30.89 30.63 30.71
301 AMEX DSTL Mon, Jan 6, 2020 30.94 30.94 30.66 30.77
300 AMEX DSTL Fri, Jan 3, 2020 31.02 31.30 30.72 30.85
299 AMEX DSTL Thu, Jan 2, 2020 32.00 32.97 30.80 30.98
298 AMEX DSTL Tue, Dec 31, 2019 30.99 30.99 30.59 30.70
297 AMEX DSTL Mon, Dec 30, 2019 30.75 30.84 30.66 30.66
296 AMEX DSTL Fri, Dec 27, 2019 31.17 31.17 31.07 31.09
295 AMEX DSTL Thu, Dec 26, 2019 31.08 31.09 31.05 31.09
294 AMEX DSTL Tue, Dec 24, 2019 31.08 31.08 31.03 31.04
293 AMEX DSTL Mon, Dec 23, 2019 31.05 31.06 31.04 31.04
292 AMEX DSTL Fri, Dec 20, 2019 31.03 31.04 30.96 30.99
291 AMEX DSTL Thu, Dec 19, 2019 31.05 31.05 30.76 30.86
290 AMEX DSTL Wed, Dec 18, 2019 30.73 30.79 30.73 30.76
289 AMEX DSTL Tue, Dec 17, 2019 30.72 30.76 30.72 30.73
288 AMEX DSTL Mon, Dec 16, 2019 30.82 30.84 30.76 30.76
287 AMEX DSTL Fri, Dec 13, 2019 30.75 30.75 30.46 30.51
286 AMEX DSTL Thu, Dec 12, 2019 30.33 30.64 30.33 30.59
285 AMEX DSTL Wed, Dec 11, 2019 30.20 30.29 30.18 30.27
284 AMEX DSTL Tue, Dec 10, 2019 30.15 30.15 30.08 30.08
283 AMEX DSTL Mon, Dec 9, 2019 30.29 30.29 30.10 30.10
282 AMEX DSTL Fri, Dec 6, 2019 30.19 30.22 30.18 30.19
281 AMEX DSTL Thu, Dec 5, 2019 29.74 29.90 29.74 29.90
280 AMEX DSTL Wed, Dec 4, 2019 29.88 29.91 29.83 29.83
279 AMEX DSTL Tue, Dec 3, 2019 29.54 29.65 29.48 29.64
278 AMEX DSTL Mon, Dec 2, 2019 29.90 30.01 29.90 29.91
277 AMEX DSTL Fri, Nov 29, 2019 30.17 30.27 30.15 30.15
276 AMEX DSTL Wed, Nov 27, 2019 30.23 30.29 30.20 30.29
275 AMEX DSTL Tue, Nov 26, 2019 30.22 30.22 30.13 30.19
274 AMEX DSTL Mon, Nov 25, 2019 30.08 30.24 30.06 30.22
273 AMEX DSTL Fri, Nov 22, 2019 29.88 29.91 29.81 29.89
272 AMEX DSTL Thu, Nov 21, 2019 29.77 29.84 29.76 29.79
271 AMEX DSTL Wed, Nov 20, 2019 29.96 29.98 29.85 29.85
270 AMEX DSTL Tue, Nov 19, 2019 30.24 30.24 29.96 30.03
269 AMEX DSTL Mon, Nov 18, 2019 30.17 30.17 29.94 30.04
268 AMEX DSTL Fri, Nov 15, 2019 29.92 30.04 29.92 30.04
267 AMEX DSTL Thu, Nov 14, 2019 29.77 29.77 29.72 29.74
266 AMEX DSTL Wed, Nov 13, 2019 29.75 29.84 29.73 29.78
265 AMEX DSTL Tue, Nov 12, 2019 29.87 29.87 29.82 29.83
264 AMEX DSTL Mon, Nov 11, 2019 29.67 29.76 29.67 29.75
263 AMEX DSTL Fri, Nov 8, 2019 29.65 29.79 29.65 29.79
262 AMEX DSTL Thu, Nov 7, 2019 29.74 29.76 29.62 29.62
261 AMEX DSTL Wed, Nov 6, 2019 29.55 29.58 29.47 29.58
260 AMEX DSTL Tue, Nov 5, 2019 29.63 29.63 29.57 29.57
259 AMEX DSTL Mon, Nov 4, 2019 29.47 29.50 29.47 29.48
258 AMEX DSTL Fri, Nov 1, 2019 29.17 29.27 29.17 29.27
257 AMEX DSTL Thu, Oct 31, 2019 28.85 28.85 28.75 28.83
256 AMEX DSTL Wed, Oct 30, 2019 28.92 29.00 28.80 29.00
255 AMEX DSTL Tue, Oct 29, 2019 28.98 29.05 28.90 28.94
254 AMEX DSTL Mon, Oct 28, 2019 28.97 29.03 28.93 28.99
253 AMEX DSTL Fri, Oct 25, 2019 28.73 28.80 28.73 28.78
252 AMEX DSTL Thu, Oct 24, 2019 28.73 28.73 28.46 28.57
251 AMEX DSTL Wed, Oct 23, 2019 28.45 28.48 28.42 28.48
250 AMEX DSTL Tue, Oct 22, 2019 28.61 28.63 28.48 28.48
249 AMEX DSTL Mon, Oct 21, 2019 28.34 28.40 28.34 28.37
248 AMEX DSTL Fri, Oct 18, 2019 28.26 28.30 28.22 28.22
247 AMEX DSTL Thu, Oct 17, 2019 28.23 28.34 28.23 28.30
246 AMEX DSTL Wed, Oct 16, 2019 28.23 28.23 28.19 28.19
245 AMEX DSTL Tue, Oct 15, 2019 28.23 28.30 28.23 28.26
244 AMEX DSTL Mon, Oct 14, 2019 27.95 27.95 27.92 27.92
243 AMEX DSTL Fri, Oct 11, 2019 28.06 28.14 27.98 27.99
242 AMEX DSTL Thu, Oct 10, 2019 27.55 27.55 27.42 27.47
241 AMEX DSTL Wed, Oct 9, 2019 27.17 27.34 27.17 27.27
240 AMEX DSTL Tue, Oct 8, 2019 27.87 27.87 27.01 27.01
239 AMEX DSTL Mon, Oct 7, 2019 27.64 27.67 27.48 27.48
238 AMEX DSTL Fri, Oct 4, 2019 27.44 27.57 27.42 27.57
237 AMEX DSTL Thu, Oct 3, 2019 26.92 27.16 26.89 27.16
236 AMEX DSTL Wed, Oct 2, 2019 27.12 27.12 26.92 27.02
235 AMEX DSTL Tue, Oct 1, 2019 27.47 27.55 27.43 27.51
234 AMEX DSTL Mon, Sep 30, 2019 27.92 27.94 27.86 27.86
233 AMEX DSTL Fri, Sep 27, 2019 27.76 27.76 27.60 27.63
232 AMEX DSTL Thu, Sep 26, 2019 27.78 27.78 27.78 27.78
231 AMEX DSTL Wed, Sep 25, 2019 28.50 28.50 27.70 27.91
230 AMEX DSTL Tue, Sep 24, 2019 28.03 28.03 27.62 27.66
229 AMEX DSTL Mon, Sep 23, 2019 27.95 27.99 27.92 27.92
228 AMEX DSTL Fri, Sep 20, 2019 27.96 27.96 27.92 27.92
227 AMEX DSTL Thu, Sep 19, 2019 28.17 28.17 28.07 28.07
226 AMEX DSTL Wed, Sep 18, 2019 27.99 28.08 27.99 28.08
225 AMEX DSTL Tue, Sep 17, 2019 28.05 28.12 28.05 28.12
224 AMEX DSTL Mon, Sep 16, 2019 28.12 28.15 28.10 28.10
223 AMEX DSTL Fri, Sep 13, 2019 28.38 28.38 28.19 28.19
222 AMEX DSTL Thu, Sep 12, 2019 28.31 28.35 28.18 28.18
221 AMEX DSTL Wed, Sep 11, 2019 28.06 28.14 28.05 28.14
220 AMEX DSTL Tue, Sep 10, 2019 27.73 27.92 27.72 27.92
219 AMEX DSTL Mon, Sep 9, 2019 27.82 27.82 27.69 27.79
218 AMEX DSTL Fri, Sep 6, 2019 27.79 27.79 27.72 27.72
217 AMEX DSTL Thu, Sep 5, 2019 27.63 27.70 27.63 27.66
216 AMEX DSTL Wed, Sep 4, 2019 27.04 27.14 27.01 27.14
215 AMEX DSTL Tue, Sep 3, 2019 26.86 26.86 26.79 26.83
214 AMEX DSTL Fri, Aug 30, 2019 27.18 27.29 27.13 27.14
213 AMEX DSTL Thu, Aug 29, 2019 27.09 27.14 27.09 27.09
212 AMEX DSTL Wed, Aug 28, 2019 26.69 26.70 26.65 26.70
211 AMEX DSTL Tue, Aug 27, 2019 26.75 26.75 26.52 26.52
210 AMEX DSTL Mon, Aug 26, 2019 26.74 26.74 26.53 26.57
209 AMEX DSTL Fri, Aug 23, 2019 26.62 26.62 26.33 26.33
208 AMEX DSTL Thu, Aug 22, 2019 27.16 27.21 27.16 27.20
207 AMEX DSTL Wed, Aug 21, 2019 27.24 27.24 27.22 27.22
206 AMEX DSTL Tue, Aug 20, 2019 27.10 27.10 26.95 26.95
205 AMEX DSTL Mon, Aug 19, 2019 27.14 27.15 27.11 27.11
204 AMEX DSTL Fri, Aug 16, 2019 26.65 26.79 26.65 26.78
203 AMEX DSTL Thu, Aug 15, 2019 26.32 26.39 26.32 26.39
202 AMEX DSTL Wed, Aug 14, 2019 26.64 26.66 26.38 26.38
201 AMEX DSTL Tue, Aug 13, 2019 27.25 27.25 27.14 27.14
200 AMEX DSTL Mon, Aug 12, 2019 26.75 26.75 26.63 26.67
199 AMEX DSTL Fri, Aug 9, 2019 27.03 27.14 26.80 26.98
198 AMEX DSTL Thu, Aug 8, 2019 27.09 27.19 27.09 27.19
197 AMEX DSTL Wed, Aug 7, 2019 26.49 26.78 26.42 26.75
196 AMEX DSTL Tue, Aug 6, 2019 26.64 26.67 26.43 26.67
195 AMEX DSTL Mon, Aug 5, 2019 26.91 26.91 26.35 26.35
194 AMEX DSTL Fri, Aug 2, 2019 27.10 27.17 27.03 27.17
193 AMEX DSTL Thu, Aug 1, 2019 28.11 28.13 27.42 27.51
192 AMEX DSTL Wed, Jul 31, 2019 28.15 28.18 27.82 27.82
191 AMEX DSTL Tue, Jul 30, 2019 28.10 28.19 28.10 28.12
190 AMEX DSTL Mon, Jul 29, 2019 28.10 28.16 28.10 28.16
189 AMEX DSTL Fri, Jul 26, 2019 28.18 28.19 28.14 28.18
188 AMEX DSTL Thu, Jul 25, 2019 28.04 28.11 27.97 27.97
187 AMEX DSTL Wed, Jul 24, 2019 28.09 28.15 28.09 28.15
186 AMEX DSTL Tue, Jul 23, 2019 27.87 28.03 27.86 28.01
185 AMEX DSTL Mon, Jul 22, 2019 27.62 27.86 27.62 27.77
184 AMEX DSTL Fri, Jul 19, 2019 27.89 27.91 27.74 27.74
183 AMEX DSTL Thu, Jul 18, 2019 27.70 27.79 27.67 27.79
182 AMEX DSTL Wed, Jul 17, 2019 27.86 27.86 27.71 27.71
181 AMEX DSTL Tue, Jul 16, 2019 28.03 28.03 27.95 28.00
180 AMEX DSTL Mon, Jul 15, 2019 28.14 28.14 27.96 28.00
179 AMEX DSTL Fri, Jul 12, 2019 27.91 27.97 27.89 27.97
178 AMEX DSTL Thu, Jul 11, 2019 27.60 27.67 27.58 27.67
177 AMEX DSTL Wed, Jul 10, 2019 27.52 27.55 27.52 27.55
176 AMEX DSTL Tue, Jul 9, 2019 27.43 27.50 27.41 27.50
175 AMEX DSTL Mon, Jul 8, 2019 27.70 27.70 27.47 27.52
174 AMEX DSTL Fri, Jul 5, 2019 27.60 27.69 27.52 27.66
173 AMEX DSTL Wed, Jul 3, 2019 27.51 27.75 27.51 27.75
172 AMEX DSTL Tue, Jul 2, 2019 27.53 27.54 27.44 27.54
171 AMEX DSTL Mon, Jul 1, 2019 27.49 27.50 27.41 27.50
170 AMEX DSTL Fri, Jun 28, 2019 27.24 27.25 27.24 27.25
169 AMEX DSTL Thu, Jun 27, 2019 27.13 27.14 27.10 27.13
168 AMEX DSTL Wed, Jun 26, 2019 27.11 27.14 27.06 27.06
167 AMEX DSTL Tue, Jun 25, 2019 27.22 27.25 27.07 27.07
166 AMEX DSTL Mon, Jun 24, 2019 27.40 27.40 27.32 27.32
165 AMEX DSTL Fri, Jun 21, 2019 27.36 27.44 27.36 27.40
164 AMEX DSTL Thu, Jun 20, 2019 27.39 27.44 27.28 27.44
163 AMEX DSTL Wed, Jun 19, 2019 26.99 27.13 26.96 27.13
162 AMEX DSTL Tue, Jun 18, 2019 27.10 27.13 27.00 27.00
161 AMEX DSTL Mon, Jun 17, 2019 26.83 26.83 26.75 26.75
160 AMEX DSTL Fri, Jun 14, 2019 26.76 26.81 26.72 26.80
159 AMEX DSTL Thu, Jun 13, 2019 26.86 26.86 26.82 26.86
158 AMEX DSTL Wed, Jun 12, 2019 26.78 26.79 26.74 26.75
157 AMEX DSTL Tue, Jun 11, 2019 26.93 26.93 26.78 26.78
156 AMEX DSTL Mon, Jun 10, 2019 26.82 26.99 26.82 26.82
155 AMEX DSTL Fri, Jun 7, 2019 26.62 26.72 26.61 26.67
154 AMEX DSTL Thu, Jun 6, 2019 26.25 26.33 26.18 26.32
153 AMEX DSTL Wed, Jun 5, 2019 26.26 26.26 26.05 26.21
152 AMEX DSTL Tue, Jun 4, 2019 25.73 25.93 25.64 25.93
151 AMEX DSTL Mon, Jun 3, 2019 25.55 25.55 25.28 25.38
150 AMEX DSTL Fri, May 31, 2019 25.45 25.51 25.41 25.41
149 AMEX DSTL Thu, May 30, 2019 25.74 25.82 25.71 25.75
148 AMEX DSTL Wed, May 29, 2019 25.76 25.76 25.60 25.70
147 AMEX DSTL Tue, May 28, 2019 26.23 26.23 25.84 25.84
146 AMEX DSTL Fri, May 24, 2019 26.09 26.14 26.05 26.08
145 AMEX DSTL Thu, May 23, 2019 26.06 26.07 25.96 26.07
144 AMEX DSTL Wed, May 22, 2019 26.45 26.47 26.42 26.43
143 AMEX DSTL Tue, May 21, 2019 26.50 26.54 26.49 26.51
142 AMEX DSTL Mon, May 20, 2019 26.27 26.35 26.20 26.26
141 AMEX DSTL Fri, May 17, 2019 26.40 26.56 26.40 26.42
140 AMEX DSTL Thu, May 16, 2019 26.65 26.70 26.55 26.55
139 AMEX DSTL Wed, May 15, 2019 26.07 26.41 26.07 26.36
138 AMEX DSTL Tue, May 14, 2019 25.93 26.33 25.93 26.22
137 AMEX DSTL Mon, May 13, 2019 26.18 26.18 25.84 25.98
136 AMEX DSTL Fri, May 10, 2019 26.42 26.71 26.42 26.61
135 AMEX DSTL Thu, May 9, 2019 26.31 26.62 26.31 26.59
134 AMEX DSTL Wed, May 8, 2019 26.66 26.80 26.64 26.69
133 AMEX DSTL Tue, May 7, 2019 26.78 26.78 26.57 26.65
132 AMEX DSTL Mon, May 6, 2019 26.78 27.14 26.78 27.11
131 AMEX DSTL Fri, May 3, 2019 27.11 27.22 27.11 27.21
130 AMEX DSTL Thu, May 2, 2019 27.40 27.40 26.98 26.99
129 AMEX DSTL Wed, May 1, 2019 27.30 27.32 27.06 27.06
128 AMEX DSTL Tue, Apr 30, 2019 27.15 27.24 27.14 27.23
127 AMEX DSTL Mon, Apr 29, 2019 27.30 27.30 27.20 27.23
126 AMEX DSTL Fri, Apr 26, 2019 27.10 27.23 27.07 27.22
125 AMEX DSTL Thu, Apr 25, 2019 27.12 27.27 27.06 27.22
124 AMEX DSTL Wed, Apr 24, 2019 27.38 27.42 27.34 27.35
123 AMEX DSTL Tue, Apr 23, 2019 27.30 27.38 27.27 27.33
122 AMEX DSTL Mon, Apr 22, 2019 27.16 27.16 26.99 27.01
121 AMEX DSTL Thu, Apr 18, 2019 27.03 27.06 27.00 27.04
120 AMEX DSTL Wed, Apr 17, 2019 27.11 27.11 27.01 27.01
119 AMEX DSTL Tue, Apr 16, 2019 27.19 27.19 27.06 27.06
118 AMEX DSTL Mon, Apr 15, 2019 27.09 27.09 27.05 27.07
117 AMEX DSTL Fri, Apr 12, 2019 27.01 27.07 27.01 27.07
116 AMEX DSTL Thu, Apr 11, 2019 26.90 26.90 26.82 26.83
115 AMEX DSTL Wed, Apr 10, 2019 26.72 26.79 26.72 26.78
114 AMEX DSTL Tue, Apr 9, 2019 26.81 26.81 26.66 26.68
113 AMEX DSTL Mon, Apr 8, 2019 26.77 26.85 26.77 26.85
112 AMEX DSTL Fri, Apr 5, 2019 26.78 26.79 26.76 26.78
111 AMEX DSTL Thu, Apr 4, 2019 26.62 26.66 26.62 26.65
110 AMEX DSTL Wed, Apr 3, 2019 26.64 26.64 26.56 26.56
109 AMEX DSTL Tue, Apr 2, 2019 26.50 26.50 26.39 26.46
108 AMEX DSTL Mon, Apr 1, 2019 26.31 26.42 26.31 26.42
107 AMEX DSTL Fri, Mar 29, 2019 25.97 26.02 25.91 26.02
106 AMEX DSTL Thu, Mar 28, 2019 25.83 25.83 25.83 25.83
105 AMEX DSTL Wed, Mar 27, 2019 25.84 25.84 25.64 25.65
104 AMEX DSTL Tue, Mar 26, 2019 25.88 25.88 25.75 25.78
103 AMEX DSTL Mon, Mar 25, 2019 25.73 25.73 25.57 25.66
102 AMEX DSTL Fri, Mar 22, 2019 26.00 26.00 25.73 25.73
101 AMEX DSTL Thu, Mar 21, 2019 26.23 26.30 26.23 26.30
100 AMEX DSTL Wed, Mar 20, 2019 25.99 25.99 25.95 25.98
99 AMEX DSTL Tue, Mar 19, 2019 26.19 26.25 26.11 26.11
98 AMEX DSTL Mon, Mar 18, 2019 26.06 26.08 25.95 26.07
97 AMEX DSTL Fri, Mar 15, 2019 25.96 25.96 25.93 25.96
96 AMEX DSTL Thu, Mar 14, 2019 25.95 25.95 25.83 25.83
95 AMEX DSTL Wed, Mar 13, 2019 25.98 25.98 25.89 25.89
94 AMEX DSTL Tue, Mar 12, 2019 25.75 25.79 25.70 25.70
93 AMEX DSTL Mon, Mar 11, 2019 25.59 25.65 25.59 25.65
92 AMEX DSTL Fri, Mar 8, 2019 25.06 25.23 25.06 25.23
91 AMEX DSTL Thu, Mar 7, 2019 25.27 25.37 25.24 25.30
90 AMEX DSTL Wed, Mar 6, 2019 25.66 25.66 25.54 25.56
89 AMEX DSTL Tue, Mar 5, 2019 25.75 25.78 25.74 25.74
88 AMEX DSTL Mon, Mar 4, 2019 26.05 26.05 25.54 25.71
87 AMEX DSTL Fri, Mar 1, 2019 25.89 25.92 25.89 25.91
86 AMEX DSTL Thu, Feb 28, 2019 25.72 25.72 25.72 25.72
85 AMEX DSTL Wed, Feb 27, 2019 25.83 25.84 25.82 25.82
84 AMEX DSTL Tue, Feb 26, 2019 25.93 25.96 25.91 25.91
83 AMEX DSTL Mon, Feb 25, 2019 26.05 26.05 25.92 25.92
82 AMEX DSTL Fri, Feb 22, 2019 25.84 25.89 25.81 25.89
81 AMEX DSTL Thu, Feb 21, 2019 25.66 25.67 25.59 25.67
80 AMEX DSTL Wed, Feb 20, 2019 25.76 25.80 25.76 25.80
79 AMEX DSTL Tue, Feb 19, 2019 25.82 25.84 25.74 25.75
78 AMEX DSTL Fri, Feb 15, 2019 25.63 25.73 25.63 25.73
77 AMEX DSTL Thu, Feb 14, 2019 25.46 25.46 25.42 25.45
76 AMEX DSTL Wed, Feb 13, 2019 25.49 25.51 25.44 25.46
75 AMEX DSTL Tue, Feb 12, 2019 25.07 25.33 25.07 25.33
74 AMEX DSTL Mon, Feb 11, 2019 25.09 25.09 24.97 24.97
73 AMEX DSTL Fri, Feb 8, 2019 24.93 24.93 24.86 24.93
72 AMEX DSTL Thu, Feb 7, 2019 25.13 25.13 24.95 24.95
71 AMEX DSTL Wed, Feb 6, 2019 25.24 25.24 25.24 25.24
70 AMEX DSTL Tue, Feb 5, 2019 25.21 25.21 25.21 25.21
69 AMEX DSTL Mon, Feb 4, 2019 25.04 25.04 25.04 25.04
68 AMEX DSTL Fri, Feb 1, 2019 24.84 24.84 24.84 24.84
67 AMEX DSTL Thu, Jan 31, 2019 24.73 24.80 24.73 24.80
66 AMEX DSTL Wed, Jan 30, 2019 24.43 24.64 24.43 24.64
65 AMEX DSTL Tue, Jan 29, 2019 24.28 24.30 24.26 24.30
64 AMEX DSTL Mon, Jan 28, 2019 24.24 24.24 24.24 24.24
63 AMEX DSTL Fri, Jan 25, 2019 24.30 24.45 24.30 24.43
62 AMEX DSTL Thu, Jan 24, 2019 24.14 24.14 24.14 24.14
61 AMEX DSTL Wed, Jan 23, 2019 24.01 24.07 24.01 24.07
60 AMEX DSTL Tue, Jan 22, 2019 24.38 24.38 23.93 23.93
59 AMEX DSTL Fri, Jan 18, 2019 24.25 24.42 24.24 24.39
58 AMEX DSTL Thu, Jan 17, 2019 23.74 24.00 23.74 24.00
57 AMEX DSTL Wed, Jan 16, 2019 23.86 23.86 23.81 23.81
56 AMEX DSTL Tue, Jan 15, 2019 23.80 23.80 23.80 23.80
55 AMEX DSTL Mon, Jan 14, 2019 23.61 23.70 23.60 23.60
54 AMEX DSTL Fri, Jan 11, 2019 23.71 23.73 23.71 23.73
53 AMEX DSTL Thu, Jan 10, 2019 23.71 23.71 23.71 23.71
52 AMEX DSTL Wed, Jan 9, 2019 23.78 23.78 23.50 23.57
51 AMEX DSTL Tue, Jan 8, 2019 23.43 23.43 23.43 23.43
50 AMEX DSTL Mon, Jan 7, 2019 23.25 23.25 23.25 23.25
49 AMEX DSTL Fri, Jan 4, 2019 23.06 23.06 23.06 23.06
48 AMEX DSTL Thu, Jan 3, 2019 22.36 22.36 22.36 22.36
47 AMEX DSTL Wed, Jan 2, 2019 22.96 22.96 22.96 22.96
46 AMEX DSTL Mon, Dec 31, 2018 22.85 22.88 22.82 22.88
45 AMEX DSTL Fri, Dec 28, 2018 22.84 22.87 22.73 22.73
44 AMEX DSTL Thu, Dec 27, 2018 22.29 22.81 22.29 22.71
43 AMEX DSTL Wed, Dec 26, 2018 21.82 22.65 21.71 22.65
42 AMEX DSTL Mon, Dec 24, 2018 21.85 21.85 21.74 21.74
41 AMEX DSTL Fri, Dec 21, 2018 22.71 22.73 22.21 22.21
40 AMEX DSTL Thu, Dec 20, 2018 22.90 23.05 22.61 22.61
39 AMEX DSTL Wed, Dec 19, 2018 23.64 23.74 23.12 23.12
38 AMEX DSTL Tue, Dec 18, 2018 23.69 23.69 23.50 23.50
37 AMEX DSTL Mon, Dec 17, 2018 23.81 23.97 23.48 23.48
36 AMEX DSTL Fri, Dec 14, 2018 24.24 24.24 23.99 23.99
35 AMEX DSTL Thu, Dec 13, 2018 24.51 24.58 24.40 24.45
34 AMEX DSTL Wed, Dec 12, 2018 24.62 24.63 24.51 24.51
33 AMEX DSTL Tue, Dec 11, 2018 24.63 24.64 24.31 24.31
32 AMEX DSTL Mon, Dec 10, 2018 24.09 24.33 23.82 24.30
31 AMEX DSTL Fri, Dec 7, 2018 24.75 24.75 24.17 24.17
30 AMEX DSTL Thu, Dec 6, 2018 24.39 24.52 24.39 24.45
29 AMEX DSTL Tue, Dec 4, 2018 25.51 25.51 24.85 24.85
28 AMEX DSTL Mon, Dec 3, 2018 25.57 25.64 25.57 25.62
27 AMEX DSTL Fri, Nov 30, 2018 25.18 25.33 25.18 25.33
26 AMEX DSTL Thu, Nov 29, 2018 25.31 25.31 25.20 25.25
25 AMEX DSTL Wed, Nov 28, 2018 24.88 25.22 24.88 25.22
24 AMEX DSTL Tue, Nov 27, 2018 24.76 24.76 24.75 24.76
23 AMEX DSTL Mon, Nov 26, 2018 24.73 24.73 24.73 24.73
22 AMEX DSTL Fri, Nov 23, 2018 24.49 24.53 24.45 24.53
21 AMEX DSTL Wed, Nov 21, 2018 26.84 26.84 24.59 24.59
20 AMEX DSTL Tue, Nov 20, 2018 24.46 24.50 24.44 24.50
19 AMEX DSTL Mon, Nov 19, 2018 25.07 25.15 25.03 25.03
18 AMEX DSTL Fri, Nov 16, 2018 25.20 25.35 25.16 25.24
17 AMEX DSTL Thu, Nov 15, 2018 24.79 25.24 24.79 25.14
16 AMEX DSTL Wed, Nov 14, 2018 25.27 25.27 24.98 24.98
15 AMEX DSTL Tue, Nov 13, 2018 25.21 25.35 25.20 25.35
14 AMEX DSTL Mon, Nov 12, 2018 25.32 25.40 25.16 25.16
13 AMEX DSTL Fri, Nov 9, 2018 25.64 25.65 25.56 25.65
12 AMEX DSTL Thu, Nov 8, 2018 25.66 25.86 25.66 25.82
11 AMEX DSTL Wed, Nov 7, 2018 25.55 25.82 25.52 25.82
10 AMEX DSTL Tue, Nov 6, 2018 25.20 25.38 25.20 25.37
9 AMEX DSTL Mon, Nov 5, 2018 25.02 25.02 24.97 24.97
8 AMEX DSTL Fri, Nov 2, 2018 25.22 25.24 24.91 24.98
7 AMEX DSTL Thu, Nov 1, 2018 24.98 25.27 24.92 25.27
6 AMEX DSTL Wed, Oct 31, 2018 24.85 25.04 24.83 24.83
5 AMEX DSTL Tue, Oct 30, 2018 24.42 24.47 24.42 24.45
4 AMEX DSTL Mon, Oct 29, 2018 24.55 24.63 23.95 23.95
3 AMEX DSTL Fri, Oct 26, 2018 24.37 24.57 24.17 24.26
2 AMEX DSTL Thu, Oct 25, 2018 24.50 24.76 24.50 24.65
1 AMEX DSTL Wed, Oct 24, 2018 24.98 26.04 24.51 24.51
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024