WisdomTree International High Dividend Fund AMEX:DTH Historical Prices

Below are the 4459 trading days of historical prices for DTH.

#	Exchange	Symbol	Date	Open	High	Low	Close
4459	AMEX	DTH	Wed, Mar 6, 2024	38.90	38.96	38.81	38.86
4458	AMEX	DTH	Tue, Mar 5, 2024	38.47	38.64	38.43	38.53
4457	AMEX	DTH	Mon, Mar 4, 2024	38.44	38.54	38.41	38.48
4456	AMEX	DTH	Fri, Mar 1, 2024	38.47	38.61	38.31	38.61
4455	AMEX	DTH	Thu, Feb 29, 2024	38.52	38.59	38.27	38.42
4454	AMEX	DTH	Wed, Feb 28, 2024	38.29	38.35	38.25	38.30
4453	AMEX	DTH	Tue, Feb 27, 2024	38.37	38.47	38.37	38.44
4452	AMEX	DTH	Mon, Feb 26, 2024	38.35	38.36	38.22	38.28
4451	AMEX	DTH	Fri, Feb 23, 2024	38.33	38.45	38.33	38.37
4450	AMEX	DTH	Thu, Feb 22, 2024	38.39	38.39	38.24	38.38
4449	AMEX	DTH	Wed, Feb 21, 2024	38.07	38.14	37.99	38.13
4448	AMEX	DTH	Tue, Feb 20, 2024	38.06	38.16	38.00	38.03
4447	AMEX	DTH	Fri, Feb 16, 2024	37.91	37.99	37.81	37.86
4446	AMEX	DTH	Thu, Feb 15, 2024	37.75	37.91	37.71	37.86
4445	AMEX	DTH	Wed, Feb 14, 2024	37.30	37.44	37.30	37.43
4444	AMEX	DTH	Tue, Feb 13, 2024	37.34	37.43	36.94	37.09
4443	AMEX	DTH	Mon, Feb 12, 2024	37.50	37.73	37.48	37.67
4442	AMEX	DTH	Fri, Feb 9, 2024	37.46	37.59	37.36	37.46
4441	AMEX	DTH	Thu, Feb 8, 2024	37.60	37.60	37.47	37.56
4440	AMEX	DTH	Wed, Feb 7, 2024	37.68	37.72	37.55	37.60
4439	AMEX	DTH	Tue, Feb 6, 2024	37.52	37.78	37.52	37.78
4438	AMEX	DTH	Mon, Feb 5, 2024	37.51	37.55	37.30	37.49
4437	AMEX	DTH	Fri, Feb 2, 2024	37.91	37.97	37.72	37.82
4436	AMEX	DTH	Thu, Feb 1, 2024	37.98	38.20	37.84	38.17
4435	AMEX	DTH	Wed, Jan 31, 2024	38.29	38.41	37.92	37.96
4434	AMEX	DTH	Tue, Jan 30, 2024	38.08	38.24	38.02	38.24
4433	AMEX	DTH	Mon, Jan 29, 2024	38.02	38.21	37.91	38.18
4432	AMEX	DTH	Fri, Jan 26, 2024	38.21	38.22	38.07	38.16
4431	AMEX	DTH	Thu, Jan 25, 2024	37.95	37.95	37.75	37.93
4430	AMEX	DTH	Wed, Jan 24, 2024	38.13	38.13	37.87	37.89
4429	AMEX	DTH	Tue, Jan 23, 2024	37.60	37.66	37.50	37.61
4428	AMEX	DTH	Mon, Jan 22, 2024	37.76	37.84	37.66	37.70
4427	AMEX	DTH	Fri, Jan 19, 2024	37.56	37.73	37.40	37.73
4426	AMEX	DTH	Thu, Jan 18, 2024	37.57	37.59	37.40	37.59
4425	AMEX	DTH	Wed, Jan 17, 2024	37.40	37.48	37.27	37.42
4424	AMEX	DTH	Tue, Jan 16, 2024	38.02	38.07	37.83	37.87
4423	AMEX	DTH	Fri, Jan 12, 2024	38.72	38.73	38.48	38.53
4422	AMEX	DTH	Thu, Jan 11, 2024	38.65	38.68	38.18	38.45
4421	AMEX	DTH	Wed, Jan 10, 2024	38.58	38.64	38.50	38.58
4420	AMEX	DTH	Tue, Jan 9, 2024	38.66	38.69	38.53	38.56
4419	AMEX	DTH	Mon, Jan 8, 2024	38.69	39.00	38.67	38.99
4418	AMEX	DTH	Fri, Jan 5, 2024	38.69	39.04	38.66	38.79
4417	AMEX	DTH	Thu, Jan 4, 2024	38.67	38.87	38.67	38.72
4416	AMEX	DTH	Wed, Jan 3, 2024	38.28	38.50	38.20	38.42
4415	AMEX	DTH	Tue, Jan 2, 2024	38.63	38.85	38.62	38.67
4414	AMEX	DTH	Fri, Dec 29, 2023	39.04	39.04	38.84	38.89
4413	AMEX	DTH	Thu, Dec 28, 2023	39.05	39.08	38.85	38.89
4412	AMEX	DTH	Wed, Dec 27, 2023	38.88	39.14	38.88	39.12
4411	AMEX	DTH	Tue, Dec 26, 2023	38.68	38.98	38.68	38.95
4410	AMEX	DTH	Fri, Dec 22, 2023	38.79	38.86	38.70	38.75
4409	AMEX	DTH	Thu, Dec 21, 2023	38.86	38.99	38.74	38.60
4408	AMEX	DTH	Wed, Dec 20, 2023	38.78	38.83	38.40	38.43
4407	AMEX	DTH	Tue, Dec 19, 2023	38.71	38.84	38.66	38.84
4406	AMEX	DTH	Mon, Dec 18, 2023	38.55	38.60	38.42	38.49
4405	AMEX	DTH	Fri, Dec 15, 2023	38.58	38.60	38.38	38.40
4404	AMEX	DTH	Thu, Dec 14, 2023	38.68	38.91	38.65	38.81
4403	AMEX	DTH	Wed, Dec 13, 2023	37.70	38.30	37.56	38.29
4402	AMEX	DTH	Tue, Dec 12, 2023	37.69	37.77	37.59	37.74
4401	AMEX	DTH	Mon, Dec 11, 2023	37.70	37.79	37.67	37.78
4400	AMEX	DTH	Fri, Dec 8, 2023	37.65	37.84	37.64	37.82
4399	AMEX	DTH	Thu, Dec 7, 2023	37.52	37.74	37.50	37.70
4398	AMEX	DTH	Wed, Dec 6, 2023	37.64	37.74	37.38	37.38
4397	AMEX	DTH	Tue, Dec 5, 2023	37.41	37.50	37.36	37.41
4396	AMEX	DTH	Mon, Dec 4, 2023	37.40	37.52	37.38	37.48
4395	AMEX	DTH	Fri, Dec 1, 2023	37.40	37.79	37.39	37.74
4394	AMEX	DTH	Thu, Nov 30, 2023	37.37	37.53	37.31	37.39
4393	AMEX	DTH	Wed, Nov 29, 2023	37.51	37.59	37.40	37.46
4392	AMEX	DTH	Tue, Nov 28, 2023	37.22	37.47	37.22	37.40
4391	AMEX	DTH	Mon, Nov 27, 2023	37.25	37.29	37.13	37.22
4390	AMEX	DTH	Fri, Nov 24, 2023	37.15	37.30	37.14	37.30
4389	AMEX	DTH	Wed, Nov 22, 2023	36.84	36.90	36.69	36.90
4388	AMEX	DTH	Tue, Nov 21, 2023	37.05	37.05	36.86	36.91
4387	AMEX	DTH	Mon, Nov 20, 2023	36.99	37.20	36.99	37.15
4386	AMEX	DTH	Fri, Nov 17, 2023	36.77	37.00	36.77	37.00
4385	AMEX	DTH	Thu, Nov 16, 2023	36.49	36.59	36.37	36.44
4384	AMEX	DTH	Wed, Nov 15, 2023	36.61	36.75	36.59	36.59
4383	AMEX	DTH	Tue, Nov 14, 2023	36.25	36.71	36.25	36.70
4382	AMEX	DTH	Mon, Nov 13, 2023	35.52	35.79	35.52	35.78
4381	AMEX	DTH	Fri, Nov 10, 2023	35.40	35.58	35.22	35.56
4380	AMEX	DTH	Thu, Nov 9, 2023	35.67	35.81	35.42	35.43
4379	AMEX	DTH	Wed, Nov 8, 2023	35.55	35.55	35.37	35.45
4378	AMEX	DTH	Tue, Nov 7, 2023	35.64	35.66	35.49	35.57
4377	AMEX	DTH	Mon, Nov 6, 2023	36.14	36.20	35.93	35.98
4376	AMEX	DTH	Fri, Nov 3, 2023	36.23	36.35	36.11	36.23
4375	AMEX	DTH	Thu, Nov 2, 2023	35.82	35.98	35.76	35.97
4374	AMEX	DTH	Wed, Nov 1, 2023	35.18	35.37	35.06	35.35
4373	AMEX	DTH	Tue, Oct 31, 2023	35.00	35.11	34.94	35.10
4372	AMEX	DTH	Mon, Oct 30, 2023	35.03	35.11	34.91	35.05
4371	AMEX	DTH	Fri, Oct 27, 2023	34.98	34.98	34.58	34.66
4370	AMEX	DTH	Thu, Oct 26, 2023	34.96	34.97	34.70	34.81
4369	AMEX	DTH	Wed, Oct 25, 2023	35.02	35.18	34.92	34.98
4368	AMEX	DTH	Tue, Oct 24, 2023	35.08	35.15	34.97	35.12
4367	AMEX	DTH	Mon, Oct 23, 2023	34.89	35.14	34.77	34.95
4366	AMEX	DTH	Fri, Oct 20, 2023	35.25	35.28	35.02	35.04
4365	AMEX	DTH	Thu, Oct 19, 2023	35.59	35.76	35.37	35.45
4364	AMEX	DTH	Wed, Oct 18, 2023	36.10	36.10	35.74	35.75
4363	AMEX	DTH	Tue, Oct 17, 2023	35.91	36.36	35.83	36.20
4362	AMEX	DTH	Mon, Oct 16, 2023	36.02	36.22	35.99	36.19
4361	AMEX	DTH	Fri, Oct 13, 2023	36.05	36.15	35.79	35.88
4360	AMEX	DTH	Thu, Oct 12, 2023	36.44	36.44	36.00	36.10
4359	AMEX	DTH	Wed, Oct 11, 2023	36.52	36.61	36.28	36.49
4358	AMEX	DTH	Tue, Oct 10, 2023	36.27	36.45	36.27	36.40
4357	AMEX	DTH	Mon, Oct 9, 2023	35.57	35.91	35.57	35.86
4356	AMEX	DTH	Fri, Oct 6, 2023	35.45	35.95	35.30	35.87
4355	AMEX	DTH	Thu, Oct 5, 2023	35.23	35.44	35.23	35.39
4354	AMEX	DTH	Wed, Oct 4, 2023	35.24	35.24	34.82	35.08
4353	AMEX	DTH	Tue, Oct 3, 2023	35.29	35.36	34.96	35.18
4352	AMEX	DTH	Mon, Oct 2, 2023	36.05	36.05	35.55	35.60
4351	AMEX	DTH	Fri, Sep 29, 2023	36.67	36.67	36.13	36.20
4350	AMEX	DTH	Thu, Sep 28, 2023	36.14	36.47	36.14	36.37
4349	AMEX	DTH	Wed, Sep 27, 2023	36.21	36.21	35.81	36.00
4348	AMEX	DTH	Tue, Sep 26, 2023	36.35	36.41	36.12	36.12
4347	AMEX	DTH	Mon, Sep 25, 2023	36.39	36.52	36.25	36.50
4346	AMEX	DTH	Fri, Sep 22, 2023	37.41	37.47	37.12	36.76
4345	AMEX	DTH	Thu, Sep 21, 2023	37.34	37.47	37.14	37.17
4344	AMEX	DTH	Wed, Sep 20, 2023	37.97	38.10	37.67	37.69
4343	AMEX	DTH	Tue, Sep 19, 2023	37.68	37.80	37.62	37.75
4342	AMEX	DTH	Mon, Sep 18, 2023	37.60	37.60	37.39	37.45
4341	AMEX	DTH	Fri, Sep 15, 2023	37.73	37.78	37.60	37.62
4340	AMEX	DTH	Thu, Sep 14, 2023	37.46	37.69	37.46	37.68
4339	AMEX	DTH	Wed, Sep 13, 2023	37.14	37.21	36.99	37.09
4338	AMEX	DTH	Tue, Sep 12, 2023	37.09	37.21	37.04	37.13
4337	AMEX	DTH	Mon, Sep 11, 2023	37.00	37.13	37.00	37.05
4336	AMEX	DTH	Fri, Sep 8, 2023	36.55	36.67	36.50	36.54
4335	AMEX	DTH	Thu, Sep 7, 2023	36.63	36.69	36.54	36.57
4334	AMEX	DTH	Wed, Sep 6, 2023	36.74	36.75	36.56	36.65
4333	AMEX	DTH	Tue, Sep 5, 2023	36.99	36.99	36.75	36.79
4332	AMEX	DTH	Fri, Sep 1, 2023	37.31	37.36	36.94	37.07
4331	AMEX	DTH	Thu, Aug 31, 2023	37.25	37.25	36.92	37.03
4330	AMEX	DTH	Wed, Aug 30, 2023	37.23	37.40	37.13	37.20
4329	AMEX	DTH	Tue, Aug 29, 2023	36.68	37.20	36.68	37.20
4328	AMEX	DTH	Mon, Aug 28, 2023	36.62	36.72	36.58	36.72
4327	AMEX	DTH	Fri, Aug 25, 2023	36.38	36.40	36.12	36.36
4326	AMEX	DTH	Thu, Aug 24, 2023	36.35	36.45	36.11	36.16
4325	AMEX	DTH	Wed, Aug 23, 2023	36.40	36.63	36.39	36.58
4324	AMEX	DTH	Tue, Aug 22, 2023	36.50	36.52	36.25	36.25
4323	AMEX	DTH	Mon, Aug 21, 2023	36.34	36.40	36.18	36.38
4322	AMEX	DTH	Fri, Aug 18, 2023	36.05	36.32	36.00	36.27
4321	AMEX	DTH	Thu, Aug 17, 2023	36.52	36.59	36.26	36.32
4320	AMEX	DTH	Wed, Aug 16, 2023	36.59	36.67	36.38	36.39
4319	AMEX	DTH	Tue, Aug 15, 2023	36.77	36.79	36.61	36.65
4318	AMEX	DTH	Mon, Aug 14, 2023	36.97	37.14	36.84	37.11
4317	AMEX	DTH	Fri, Aug 11, 2023	37.29	37.41	37.25	37.35
4316	AMEX	DTH	Thu, Aug 10, 2023	37.80	37.95	37.51	37.56
4315	AMEX	DTH	Wed, Aug 9, 2023	37.49	37.57	37.35	37.43
4314	AMEX	DTH	Tue, Aug 8, 2023	37.09	37.36	37.03	37.33
4313	AMEX	DTH	Mon, Aug 7, 2023	37.59	37.80	37.45	37.70
4312	AMEX	DTH	Fri, Aug 4, 2023	37.46	37.78	37.40	37.40
4311	AMEX	DTH	Thu, Aug 3, 2023	37.07	37.39	37.01	37.27
4310	AMEX	DTH	Wed, Aug 2, 2023	37.54	37.54	37.18	37.31
4309	AMEX	DTH	Tue, Aug 1, 2023	38.09	38.18	37.89	38.03
4308	AMEX	DTH	Mon, Jul 31, 2023	38.54	38.68	38.48	38.54
4307	AMEX	DTH	Fri, Jul 28, 2023	38.53	38.60	38.40	38.49
4306	AMEX	DTH	Thu, Jul 27, 2023	38.56	38.66	38.26	38.31
4305	AMEX	DTH	Wed, Jul 26, 2023	38.21	38.69	38.21	38.49
4304	AMEX	DTH	Tue, Jul 25, 2023	38.23	38.54	38.23	38.45
4303	AMEX	DTH	Mon, Jul 24, 2023	38.14	38.28	38.10	38.15
4302	AMEX	DTH	Fri, Jul 21, 2023	38.35	38.35	38.12	38.22
4301	AMEX	DTH	Thu, Jul 20, 2023	38.38	38.50	38.24	38.29
4300	AMEX	DTH	Wed, Jul 19, 2023	38.20	38.28	38.11	38.19
4299	AMEX	DTH	Tue, Jul 18, 2023	37.99	38.24	37.94	38.18
4298	AMEX	DTH	Mon, Jul 17, 2023	37.84	37.97	37.82	37.94
4297	AMEX	DTH	Fri, Jul 14, 2023	38.14	38.14	37.95	37.95
4296	AMEX	DTH	Thu, Jul 13, 2023	38.01	38.24	38.01	38.23
4295	AMEX	DTH	Wed, Jul 12, 2023	37.41	37.70	37.41	37.65
4294	AMEX	DTH	Tue, Jul 11, 2023	36.60	36.89	36.59	36.86
4293	AMEX	DTH	Mon, Jul 10, 2023	36.30	36.51	36.30	36.42
4292	AMEX	DTH	Fri, Jul 7, 2023	36.13	36.58	36.13	36.42
4291	AMEX	DTH	Thu, Jul 6, 2023	36.31	36.31	35.80	35.80
4290	AMEX	DTH	Wed, Jul 5, 2023	36.93	36.93	36.74	36.77
4289	AMEX	DTH	Mon, Jul 3, 2023	37.06	37.19	37.06	37.15
4288	AMEX	DTH	Fri, Jun 30, 2023	36.87	36.99	36.87	36.94
4287	AMEX	DTH	Thu, Jun 29, 2023	36.43	36.58	36.39	36.55
4286	AMEX	DTH	Wed, Jun 28, 2023	36.58	36.63	36.44	36.56
4285	AMEX	DTH	Tue, Jun 27, 2023	36.45	36.68	36.41	36.60
4284	AMEX	DTH	Mon, Jun 26, 2023	36.27	36.41	36.22	36.32
4283	AMEX	DTH	Fri, Jun 23, 2023	37.17	37.23	37.01	36.17
4282	AMEX	DTH	Thu, Jun 22, 2023	37.74	37.79	37.61	37.64
4281	AMEX	DTH	Wed, Jun 21, 2023	37.83	38.19	37.83	38.05
4280	AMEX	DTH	Tue, Jun 20, 2023	38.17	38.17	37.90	37.95
4279	AMEX	DTH	Fri, Jun 16, 2023	38.56	38.64	38.37	38.38
4278	AMEX	DTH	Thu, Jun 15, 2023	38.08	38.48	38.08	38.45
4277	AMEX	DTH	Wed, Jun 14, 2023	38.07	38.19	37.83	38.02
4276	AMEX	DTH	Tue, Jun 13, 2023	37.65	37.83	37.65	37.77
4275	AMEX	DTH	Mon, Jun 12, 2023	37.46	37.46	37.33	37.40
4274	AMEX	DTH	Fri, Jun 9, 2023	37.52	37.58	37.45	37.53
4273	AMEX	DTH	Thu, Jun 8, 2023	37.43	37.62	37.40	37.59
4272	AMEX	DTH	Wed, Jun 7, 2023	37.28	37.41	37.11	37.12
4271	AMEX	DTH	Tue, Jun 6, 2023	37.07	37.36	37.07	37.33
4270	AMEX	DTH	Mon, Jun 5, 2023	37.21	37.23	37.02	37.22
4269	AMEX	DTH	Fri, Jun 2, 2023	37.19	37.31	37.17	37.22
4268	AMEX	DTH	Thu, Jun 1, 2023	36.27	36.72	36.27	36.65
4267	AMEX	DTH	Wed, May 31, 2023	36.12	36.18	35.86	36.15
4266	AMEX	DTH	Tue, May 30, 2023	36.77	36.77	36.49	36.63
4265	AMEX	DTH	Fri, May 26, 2023	36.71	36.91	36.71	36.85
4264	AMEX	DTH	Thu, May 25, 2023	36.68	36.68	36.43	36.54
4263	AMEX	DTH	Wed, May 24, 2023	37.12	37.12	36.87	36.87
4262	AMEX	DTH	Tue, May 23, 2023	37.54	37.62	37.40	37.41
4261	AMEX	DTH	Mon, May 22, 2023	37.66	37.77	37.61	37.71
4260	AMEX	DTH	Fri, May 19, 2023	37.64	37.76	37.64	37.70
4259	AMEX	DTH	Thu, May 18, 2023	37.65	37.65	37.24	37.52
4258	AMEX	DTH	Wed, May 17, 2023	37.73	37.81	37.54	37.73
4257	AMEX	DTH	Tue, May 16, 2023	37.87	37.96	37.66	37.66
4256	AMEX	DTH	Mon, May 15, 2023	37.99	38.21	37.99	38.21
4255	AMEX	DTH	Fri, May 12, 2023	37.93	38.01	37.72	37.85
4254	AMEX	DTH	Thu, May 11, 2023	37.87	37.94	37.65	37.92
4253	AMEX	DTH	Wed, May 10, 2023	38.53	38.53	38.08	38.32
4252	AMEX	DTH	Tue, May 9, 2023	38.36	38.57	38.35	38.50
4251	AMEX	DTH	Mon, May 8, 2023	38.81	38.81	38.59	38.61
4250	AMEX	DTH	Fri, May 5, 2023	38.28	38.67	38.21	38.58
4249	AMEX	DTH	Thu, May 4, 2023	37.85	38.04	37.74	37.89
4248	AMEX	DTH	Wed, May 3, 2023	38.03	38.27	38.00	38.04
4247	AMEX	DTH	Tue, May 2, 2023	38.14	38.19	37.79	38.03
4246	AMEX	DTH	Mon, May 1, 2023	38.74	38.74	38.57	38.58
4245	AMEX	DTH	Fri, Apr 28, 2023	38.34	38.70	38.34	38.65
4244	AMEX	DTH	Thu, Apr 27, 2023	38.41	38.72	38.41	38.71
4243	AMEX	DTH	Wed, Apr 26, 2023	38.58	38.60	38.26	38.30
4242	AMEX	DTH	Tue, Apr 25, 2023	38.55	38.55	38.14	38.14
4241	AMEX	DTH	Mon, Apr 24, 2023	38.68	38.78	38.62	38.78
4240	AMEX	DTH	Fri, Apr 21, 2023	38.55	38.71	38.42	38.69
4239	AMEX	DTH	Thu, Apr 20, 2023	38.74	38.84	38.62	38.70
4238	AMEX	DTH	Wed, Apr 19, 2023	38.84	38.98	38.79	38.96
4237	AMEX	DTH	Tue, Apr 18, 2023	38.95	39.00	38.88	39.00
4236	AMEX	DTH	Mon, Apr 17, 2023	38.75	38.75	38.60	38.75
4235	AMEX	DTH	Fri, Apr 14, 2023	38.88	38.99	38.62	38.78
4234	AMEX	DTH	Thu, Apr 13, 2023	38.75	38.94	38.75	38.92
4233	AMEX	DTH	Wed, Apr 12, 2023	38.63	38.70	38.47	38.52
4232	AMEX	DTH	Tue, Apr 11, 2023	38.23	38.34	38.23	38.34
4231	AMEX	DTH	Mon, Apr 10, 2023	37.80	38.04	37.80	38.00
4230	AMEX	DTH	Thu, Apr 6, 2023	37.84	38.10	37.83	38.00
4229	AMEX	DTH	Wed, Apr 5, 2023	37.76	37.85	37.61	37.74
4228	AMEX	DTH	Tue, Apr 4, 2023	38.07	38.07	37.79	37.89
4227	AMEX	DTH	Mon, Apr 3, 2023	37.79	38.01	37.79	37.98
4226	AMEX	DTH	Fri, Mar 31, 2023	37.70	37.73	37.54	37.65
4225	AMEX	DTH	Thu, Mar 30, 2023	37.61	37.63	37.50	37.61
4224	AMEX	DTH	Wed, Mar 29, 2023	37.05	37.10	36.99	37.05
4223	AMEX	DTH	Tue, Mar 28, 2023	36.58	36.83	36.58	36.69
4222	AMEX	DTH	Mon, Mar 27, 2023	36.42	36.56	36.29	36.55
4221	AMEX	DTH	Fri, Mar 24, 2023	36.36	36.55	36.20	36.10
4220	AMEX	DTH	Thu, Mar 23, 2023	36.97	37.26	36.53	36.70
4219	AMEX	DTH	Wed, Mar 22, 2023	37.09	37.41	36.83	36.83
4218	AMEX	DTH	Tue, Mar 21, 2023	37.10	37.12	36.82	37.01
4217	AMEX	DTH	Mon, Mar 20, 2023	36.29	36.63	36.29	36.52
4216	AMEX	DTH	Fri, Mar 17, 2023	36.05	36.09	35.80	35.99
4215	AMEX	DTH	Thu, Mar 16, 2023	35.85	36.38	35.72	36.38
4214	AMEX	DTH	Wed, Mar 15, 2023	36.04	36.20	35.77	36.11
4213	AMEX	DTH	Tue, Mar 14, 2023	37.37	37.43	37.14	37.37
4212	AMEX	DTH	Mon, Mar 13, 2023	36.87	37.26	36.79	36.98
4211	AMEX	DTH	Fri, Mar 10, 2023	37.77	37.85	37.37	37.39
4210	AMEX	DTH	Thu, Mar 9, 2023	38.15	38.24	37.75	37.83
4209	AMEX	DTH	Wed, Mar 8, 2023	38.04	38.24	38.02	38.14
4208	AMEX	DTH	Tue, Mar 7, 2023	38.49	38.49	37.91	37.95
4207	AMEX	DTH	Mon, Mar 6, 2023	38.58	38.77	38.58	38.62
4206	AMEX	DTH	Fri, Mar 3, 2023	38.40	38.76	38.35	38.76
4205	AMEX	DTH	Thu, Mar 2, 2023	37.96	38.27	37.95	38.26
4204	AMEX	DTH	Wed, Mar 1, 2023	38.17	38.28	38.06	38.16
4203	AMEX	DTH	Tue, Feb 28, 2023	38.07	38.12	37.85	37.86
4202	AMEX	DTH	Mon, Feb 27, 2023	37.97	38.16	37.92	38.09
4201	AMEX	DTH	Fri, Feb 24, 2023	37.68	37.73	37.52	37.72
4200	AMEX	DTH	Thu, Feb 23, 2023	38.26	38.29	37.93	38.24
4199	AMEX	DTH	Wed, Feb 22, 2023	38.37	38.37	38.05	38.13
4198	AMEX	DTH	Tue, Feb 21, 2023	38.66	38.77	38.45	38.48
4197	AMEX	DTH	Fri, Feb 17, 2023	38.36	38.71	38.36	38.65
4196	AMEX	DTH	Thu, Feb 16, 2023	38.37	38.80	38.34	38.60
4195	AMEX	DTH	Wed, Feb 15, 2023	38.34	38.62	38.29	38.62
4194	AMEX	DTH	Tue, Feb 14, 2023	38.50	38.95	38.50	38.82
4193	AMEX	DTH	Mon, Feb 13, 2023	38.46	38.70	38.45	38.70
4192	AMEX	DTH	Fri, Feb 10, 2023	38.39	38.45	38.27	38.42
4191	AMEX	DTH	Thu, Feb 9, 2023	38.92	38.92	38.43	38.51
4190	AMEX	DTH	Wed, Feb 8, 2023	38.52	38.61	38.35	38.38
4189	AMEX	DTH	Tue, Feb 7, 2023	38.02	38.49	37.93	38.43
4188	AMEX	DTH	Mon, Feb 6, 2023	38.12	38.12	37.83	38.06
4187	AMEX	DTH	Fri, Feb 3, 2023	38.56	38.69	38.28	38.39
4186	AMEX	DTH	Thu, Feb 2, 2023	39.14	39.14	38.69	38.87
4185	AMEX	DTH	Wed, Feb 1, 2023	38.78	39.26	38.59	39.12
4184	AMEX	DTH	Tue, Jan 31, 2023	38.53	38.84	38.39	38.84
4183	AMEX	DTH	Mon, Jan 30, 2023	38.80	38.92	38.66	38.66
4182	AMEX	DTH	Fri, Jan 27, 2023	38.80	38.98	38.74	38.89
4181	AMEX	DTH	Thu, Jan 26, 2023	38.99	38.99	38.69	38.99
4180	AMEX	DTH	Wed, Jan 25, 2023	38.60	38.98	38.60	38.97
4179	AMEX	DTH	Tue, Jan 24, 2023	38.56	38.82	38.43	38.74
4178	AMEX	DTH	Mon, Jan 23, 2023	38.50	38.78	38.47	38.72
4177	AMEX	DTH	Fri, Jan 20, 2023	38.28	38.61	38.20	38.60
4176	AMEX	DTH	Thu, Jan 19, 2023	38.09	38.34	38.00	38.25
4175	AMEX	DTH	Wed, Jan 18, 2023	38.74	38.77	38.16	38.18
4174	AMEX	DTH	Tue, Jan 17, 2023	38.48	38.53	38.31	38.39
4173	AMEX	DTH	Fri, Jan 13, 2023	38.06	38.38	38.06	38.38
4172	AMEX	DTH	Thu, Jan 12, 2023	37.95	38.36	37.65	38.27
4171	AMEX	DTH	Wed, Jan 11, 2023	37.51	37.59	37.39	37.59
4170	AMEX	DTH	Tue, Jan 10, 2023	37.28	37.40	37.22	37.38
4169	AMEX	DTH	Mon, Jan 9, 2023	37.48	37.65	37.27	37.27
4168	AMEX	DTH	Fri, Jan 6, 2023	36.46	37.25	36.46	37.20
4167	AMEX	DTH	Thu, Jan 5, 2023	36.30	36.46	36.25	36.36
4166	AMEX	DTH	Wed, Jan 4, 2023	36.61	36.70	36.41	36.57
4165	AMEX	DTH	Tue, Jan 3, 2023	36.25	36.36	36.03	36.14
4164	AMEX	DTH	Fri, Dec 30, 2022	35.95	36.12	35.86	35.87
4163	AMEX	DTH	Thu, Dec 29, 2022	36.05	36.23	36.01	36.15
4162	AMEX	DTH	Wed, Dec 28, 2022	36.22	36.28	35.71	35.71
4161	AMEX	DTH	Tue, Dec 27, 2022	36.00	36.23	35.99	36.10
4160	AMEX	DTH	Fri, Dec 23, 2022	35.84	36.04	35.76	36.00
4159	AMEX	DTH	Thu, Dec 22, 2022	36.10	36.10	35.75	35.74
4158	AMEX	DTH	Wed, Dec 21, 2022	36.18	36.38	36.11	36.31
4157	AMEX	DTH	Tue, Dec 20, 2022	35.65	35.94	35.65	35.81
4156	AMEX	DTH	Mon, Dec 19, 2022	35.77	35.81	35.44	35.53
4155	AMEX	DTH	Fri, Dec 16, 2022	35.53	35.63	35.31	35.55
4154	AMEX	DTH	Thu, Dec 15, 2022	36.25	36.25	35.69	35.77
4153	AMEX	DTH	Wed, Dec 14, 2022	36.53	36.76	36.30	36.47
4152	AMEX	DTH	Tue, Dec 13, 2022	36.93	36.97	36.47	36.51
4151	AMEX	DTH	Mon, Dec 12, 2022	36.04	36.09	35.90	36.04
4150	AMEX	DTH	Fri, Dec 9, 2022	36.07	36.38	36.07	36.11
4149	AMEX	DTH	Thu, Dec 8, 2022	35.97	36.10	35.88	36.00
4148	AMEX	DTH	Wed, Dec 7, 2022	36.03	36.16	35.89	36.01
4147	AMEX	DTH	Tue, Dec 6, 2022	36.21	36.21	35.80	36.06
4146	AMEX	DTH	Mon, Dec 5, 2022	36.40	36.58	36.00	36.05
4145	AMEX	DTH	Fri, Dec 2, 2022	36.01	36.49	36.01	36.40
4144	AMEX	DTH	Thu, Dec 1, 2022	36.43	36.60	36.32	36.43
4143	AMEX	DTH	Wed, Nov 30, 2022	35.92	36.37	35.60	36.24
4142	AMEX	DTH	Tue, Nov 29, 2022	35.58	35.82	35.58	35.62
4141	AMEX	DTH	Mon, Nov 28, 2022	35.57	35.63	35.25	35.25
4140	AMEX	DTH	Fri, Nov 25, 2022	35.73	35.89	35.73	35.83
4139	AMEX	DTH	Wed, Nov 23, 2022	35.25	35.57	35.22	35.52
4138	AMEX	DTH	Tue, Nov 22, 2022	34.96	35.29	34.96	35.26
4137	AMEX	DTH	Mon, Nov 21, 2022	34.70	34.74	34.49	34.67
4136	AMEX	DTH	Fri, Nov 18, 2022	34.99	35.03	34.86	34.92
4135	AMEX	DTH	Thu, Nov 17, 2022	34.43	34.87	34.43	34.85
4134	AMEX	DTH	Wed, Nov 16, 2022	35.07	35.10	34.85	34.98
4133	AMEX	DTH	Tue, Nov 15, 2022	35.33	35.33	34.73	34.96
4132	AMEX	DTH	Mon, Nov 14, 2022	34.90	35.07	34.79	34.79
4131	AMEX	DTH	Fri, Nov 11, 2022	34.68	35.05	34.57	35.00
4130	AMEX	DTH	Thu, Nov 10, 2022	33.91	34.29	33.78	34.26
4129	AMEX	DTH	Wed, Nov 9, 2022	33.05	33.23	32.76	32.78
4128	AMEX	DTH	Tue, Nov 8, 2022	33.12	33.43	33.03	33.25
4127	AMEX	DTH	Mon, Nov 7, 2022	33.08	33.10	32.86	32.98
4126	AMEX	DTH	Fri, Nov 4, 2022	32.50	32.90	32.34	32.88
4125	AMEX	DTH	Thu, Nov 3, 2022	31.30	31.59	31.21	31.47
4124	AMEX	DTH	Wed, Nov 2, 2022	32.21	32.53	31.70	31.72
4123	AMEX	DTH	Tue, Nov 1, 2022	32.42	32.42	31.96	32.14
4122	AMEX	DTH	Mon, Oct 31, 2022	31.65	31.82	31.65	31.76
4121	AMEX	DTH	Fri, Oct 28, 2022	31.72	31.99	31.56	31.97
4120	AMEX	DTH	Thu, Oct 27, 2022	31.92	32.16	31.77	31.77
4119	AMEX	DTH	Wed, Oct 26, 2022	31.71	32.16	31.71	32.04
4118	AMEX	DTH	Tue, Oct 25, 2022	31.30	31.69	31.30	31.66
4117	AMEX	DTH	Mon, Oct 24, 2022	31.14	31.25	30.99	31.13
4116	AMEX	DTH	Fri, Oct 21, 2022	30.50	31.35	30.49	31.28
4115	AMEX	DTH	Thu, Oct 20, 2022	30.83	31.10	30.64	30.74
4114	AMEX	DTH	Wed, Oct 19, 2022	30.77	30.89	30.53	30.68
4113	AMEX	DTH	Tue, Oct 18, 2022	31.20	31.23	30.71	30.95
4112	AMEX	DTH	Mon, Oct 17, 2022	30.83	30.98	30.83	30.87
4111	AMEX	DTH	Fri, Oct 14, 2022	30.80	30.81	30.18	30.18
4110	AMEX	DTH	Thu, Oct 13, 2022	29.76	30.81	29.56	30.69
4109	AMEX	DTH	Wed, Oct 12, 2022	30.10	30.22	30.00	30.01
4108	AMEX	DTH	Tue, Oct 11, 2022	30.42	30.70	30.18	30.27
4107	AMEX	DTH	Mon, Oct 10, 2022	30.67	30.69	30.46	30.60
4106	AMEX	DTH	Fri, Oct 7, 2022	30.90	30.92	30.53	30.65
4105	AMEX	DTH	Thu, Oct 6, 2022	31.02	31.18	30.85	30.91
4104	AMEX	DTH	Wed, Oct 5, 2022	31.39	31.68	31.20	31.51
4103	AMEX	DTH	Tue, Oct 4, 2022	31.60	32.00	31.57	31.92
4102	AMEX	DTH	Mon, Oct 3, 2022	30.72	31.04	30.64	30.91
4101	AMEX	DTH	Fri, Sep 30, 2022	30.31	30.68	30.22	30.31
4100	AMEX	DTH	Thu, Sep 29, 2022	30.33	30.54	30.08	30.54
4099	AMEX	DTH	Wed, Sep 28, 2022	29.95	30.68	29.91	30.68
4098	AMEX	DTH	Tue, Sep 27, 2022	30.41	30.49	29.93	30.07
4097	AMEX	DTH	Mon, Sep 26, 2022	30.45	30.67	30.15	30.31
4096	AMEX	DTH	Fri, Sep 23, 2022	31.69	31.72	31.16	31.00
4095	AMEX	DTH	Thu, Sep 22, 2022	32.55	32.65	32.40	32.56
4094	AMEX	DTH	Wed, Sep 21, 2022	32.81	32.86	32.33	32.33
4093	AMEX	DTH	Tue, Sep 20, 2022	32.86	32.92	32.62	32.85
4092	AMEX	DTH	Mon, Sep 19, 2022	32.78	33.32	32.78	33.32
4091	AMEX	DTH	Fri, Sep 16, 2022	32.99	33.20	32.97	33.09
4090	AMEX	DTH	Thu, Sep 15, 2022	33.23	33.44	33.18	33.27
4089	AMEX	DTH	Wed, Sep 14, 2022	33.43	33.60	33.32	33.49
4088	AMEX	DTH	Tue, Sep 13, 2022	33.85	33.91	33.35	33.39
4087	AMEX	DTH	Mon, Sep 12, 2022	34.32	34.47	34.32	34.38
4086	AMEX	DTH	Fri, Sep 9, 2022	33.76	33.92	33.75	33.92
4085	AMEX	DTH	Thu, Sep 8, 2022	32.68	33.03	32.68	32.99
4084	AMEX	DTH	Wed, Sep 7, 2022	32.58	32.96	32.56	32.95
4083	AMEX	DTH	Tue, Sep 6, 2022	33.03	33.07	32.77	32.81
4082	AMEX	DTH	Fri, Sep 2, 2022	33.35	33.55	32.87	32.97
4081	AMEX	DTH	Thu, Sep 1, 2022	33.09	33.12	32.81	33.07
4080	AMEX	DTH	Wed, Aug 31, 2022	33.58	33.72	33.44	33.46
4079	AMEX	DTH	Tue, Aug 30, 2022	34.17	34.17	33.70	33.70
4078	AMEX	DTH	Mon, Aug 29, 2022	34.01	34.21	33.99	34.10
4077	AMEX	DTH	Fri, Aug 26, 2022	34.82	34.87	34.07	34.09
4076	AMEX	DTH	Thu, Aug 25, 2022	34.48	34.73	34.48	34.72
4075	AMEX	DTH	Wed, Aug 24, 2022	34.31	34.51	34.25	34.36
4074	AMEX	DTH	Tue, Aug 23, 2022	34.41	34.70	34.41	34.47
4073	AMEX	DTH	Mon, Aug 22, 2022	34.44	34.44	34.25	34.29
4072	AMEX	DTH	Fri, Aug 19, 2022	34.76	34.77	34.61	34.70
4071	AMEX	DTH	Thu, Aug 18, 2022	35.17	35.17	34.96	35.04
4070	AMEX	DTH	Wed, Aug 17, 2022	35.01	35.29	34.97	35.14
4069	AMEX	DTH	Tue, Aug 16, 2022	35.21	35.47	35.21	35.44
4068	AMEX	DTH	Mon, Aug 15, 2022	35.10	35.18	34.98	35.17
4067	AMEX	DTH	Fri, Aug 12, 2022	35.33	35.52	35.29	35.52
4066	AMEX	DTH	Thu, Aug 11, 2022	35.53	35.60	35.36	35.37
4065	AMEX	DTH	Wed, Aug 10, 2022	35.44	35.51	35.30	35.39
4064	AMEX	DTH	Tue, Aug 9, 2022	34.83	34.94	34.75	34.77
4063	AMEX	DTH	Mon, Aug 8, 2022	34.94	35.03	34.79	34.84
4062	AMEX	DTH	Fri, Aug 5, 2022	34.54	34.70	34.48	34.63
4061	AMEX	DTH	Thu, Aug 4, 2022	34.54	34.71	34.54	34.66
4060	AMEX	DTH	Wed, Aug 3, 2022	34.61	34.64	34.43	34.59
4059	AMEX	DTH	Tue, Aug 2, 2022	34.65	34.83	34.53	34.53
4058	AMEX	DTH	Mon, Aug 1, 2022	35.03	35.10	34.86	34.92
4057	AMEX	DTH	Fri, Jul 29, 2022	34.63	35.03	34.63	35.03
4056	AMEX	DTH	Thu, Jul 28, 2022	34.56	34.74	34.37	34.71
4055	AMEX	DTH	Wed, Jul 27, 2022	34.16	34.57	34.08	34.51
4054	AMEX	DTH	Tue, Jul 26, 2022	34.18	34.18	34.01	34.01
4053	AMEX	DTH	Mon, Jul 25, 2022	34.25	34.30	34.14	34.28
4052	AMEX	DTH	Fri, Jul 22, 2022	34.05	34.17	33.73	33.81
4051	AMEX	DTH	Thu, Jul 21, 2022	33.47	33.91	33.47	33.90
4050	AMEX	DTH	Wed, Jul 20, 2022	33.99	33.99	33.62	33.74
4049	AMEX	DTH	Tue, Jul 19, 2022	33.85	34.10	33.85	34.06
4048	AMEX	DTH	Mon, Jul 18, 2022	33.58	33.70	33.31	33.36
4047	AMEX	DTH	Fri, Jul 15, 2022	32.90	33.13	32.78	33.12
4046	AMEX	DTH	Thu, Jul 14, 2022	32.57	32.74	32.35	32.74
4045	AMEX	DTH	Wed, Jul 13, 2022	33.16	33.52	33.15	33.43
4044	AMEX	DTH	Tue, Jul 12, 2022	33.40	33.71	33.40	33.51
4043	AMEX	DTH	Mon, Jul 11, 2022	33.60	33.64	33.45	33.45
4042	AMEX	DTH	Fri, Jul 8, 2022	33.99	34.09	33.89	34.00
4041	AMEX	DTH	Thu, Jul 7, 2022	33.82	34.03	33.82	33.94
4040	AMEX	DTH	Wed, Jul 6, 2022	33.48	33.50	33.17	33.41
4039	AMEX	DTH	Tue, Jul 5, 2022	33.52	33.65	33.23	33.65
4038	AMEX	DTH	Fri, Jul 1, 2022	34.23	34.66	34.02	34.66
4037	AMEX	DTH	Thu, Jun 30, 2022	34.29	34.66	34.17	34.57
4036	AMEX	DTH	Wed, Jun 29, 2022	35.39	35.39	34.90	34.91
4035	AMEX	DTH	Tue, Jun 28, 2022	35.41	35.53	35.06	35.12
4034	AMEX	DTH	Mon, Jun 27, 2022	35.06	35.24	34.96	35.09
4033	AMEX	DTH	Fri, Jun 24, 2022	34.63	35.14	34.58	35.14
4032	AMEX	DTH	Thu, Jun 23, 2022	35.51	35.51	35.10	34.31
4031	AMEX	DTH	Wed, Jun 22, 2022	35.60	35.87	35.52	35.66
4030	AMEX	DTH	Tue, Jun 21, 2022	36.04	36.08	35.92	35.95
4029	AMEX	DTH	Fri, Jun 17, 2022	35.79	35.89	35.44	35.60
4028	AMEX	DTH	Thu, Jun 16, 2022	35.81	36.22	35.76	36.07
4027	AMEX	DTH	Wed, Jun 15, 2022	36.57	36.85	36.12	36.68
4026	AMEX	DTH	Tue, Jun 14, 2022	36.28	36.28	35.66	35.92
4025	AMEX	DTH	Mon, Jun 13, 2022	36.48	36.60	36.21	36.31
4024	AMEX	DTH	Fri, Jun 10, 2022	37.37	37.37	37.11	37.25
4023	AMEX	DTH	Thu, Jun 9, 2022	38.54	38.57	38.10	38.10
4022	AMEX	DTH	Wed, Jun 8, 2022	38.94	39.06	38.76	38.84
4021	AMEX	DTH	Tue, Jun 7, 2022	38.97	39.60	38.97	39.50
4020	AMEX	DTH	Mon, Jun 6, 2022	39.43	39.46	39.19	39.28
4019	AMEX	DTH	Fri, Jun 3, 2022	39.28	39.28	39.05	39.18
4018	AMEX	DTH	Thu, Jun 2, 2022	39.18	39.56	39.02	39.56
4017	AMEX	DTH	Wed, Jun 1, 2022	39.24	39.24	38.72	38.91
4016	AMEX	DTH	Tue, May 31, 2022	39.16	39.27	39.00	39.04
4015	AMEX	DTH	Fri, May 27, 2022	39.37	39.51	39.32	39.50
4014	AMEX	DTH	Thu, May 26, 2022	39.13	39.30	39.00	39.25
4013	AMEX	DTH	Wed, May 25, 2022	38.79	39.15	38.79	39.01
4012	AMEX	DTH	Tue, May 24, 2022	38.59	39.04	38.59	38.95
4011	AMEX	DTH	Mon, May 23, 2022	38.59	38.85	38.52	38.80
4010	AMEX	DTH	Fri, May 20, 2022	38.20	38.20	37.68	38.09
4009	AMEX	DTH	Thu, May 19, 2022	37.46	38.03	37.46	37.81
4008	AMEX	DTH	Wed, May 18, 2022	37.80	37.80	37.33	37.37
4007	AMEX	DTH	Tue, May 17, 2022	37.82	37.98	37.76	37.96
4006	AMEX	DTH	Mon, May 16, 2022	37.08	37.35	36.98	37.24
4005	AMEX	DTH	Fri, May 13, 2022	36.69	37.03	36.69	36.96
4004	AMEX	DTH	Thu, May 12, 2022	36.37	36.58	36.03	36.29
4003	AMEX	DTH	Wed, May 11, 2022	36.97	37.29	36.51	36.51
4002	AMEX	DTH	Tue, May 10, 2022	37.01	37.02	36.51	36.78
4001	AMEX	DTH	Mon, May 9, 2022	36.91	36.96	36.58	36.65
4000	AMEX	DTH	Fri, May 6, 2022	37.60	37.60	37.32	37.56
3999	AMEX	DTH	Thu, May 5, 2022	38.28	38.28	37.41	37.65
3998	AMEX	DTH	Wed, May 4, 2022	37.99	38.89	37.96	38.81
3997	AMEX	DTH	Tue, May 3, 2022	38.10	38.31	38.00	38.31
3996	AMEX	DTH	Mon, May 2, 2022	37.74	37.91	37.42	37.81
3995	AMEX	DTH	Fri, Apr 29, 2022	38.34	38.45	37.82	37.82
3994	AMEX	DTH	Thu, Apr 28, 2022	38.05	38.30	37.82	38.27
3993	AMEX	DTH	Wed, Apr 27, 2022	37.83	38.05	37.70	37.89
3992	AMEX	DTH	Tue, Apr 26, 2022	38.14	38.14	37.61	37.67
3991	AMEX	DTH	Mon, Apr 25, 2022	38.29	38.43	37.90	38.40
3990	AMEX	DTH	Fri, Apr 22, 2022	39.30	39.30	38.74	38.74
3989	AMEX	DTH	Thu, Apr 21, 2022	39.97	40.02	39.36	39.41
3988	AMEX	DTH	Wed, Apr 20, 2022	40.03	40.12	39.92	40.12
3987	AMEX	DTH	Tue, Apr 19, 2022	39.67	39.89	39.67	39.89
3986	AMEX	DTH	Mon, Apr 18, 2022	39.76	40.10	39.76	39.84
3985	AMEX	DTH	Thu, Apr 14, 2022	40.09	40.09	39.92	39.99
3984	AMEX	DTH	Wed, Apr 13, 2022	39.65	40.03	39.65	40.03
3983	AMEX	DTH	Tue, Apr 12, 2022	39.93	39.99	39.63	39.67
3982	AMEX	DTH	Mon, Apr 11, 2022	40.01	40.12	39.73	39.75
3981	AMEX	DTH	Fri, Apr 8, 2022	39.85	40.16	39.85	40.01
3980	AMEX	DTH	Thu, Apr 7, 2022	39.77	39.86	39.51	39.74
3979	AMEX	DTH	Wed, Apr 6, 2022	39.66	39.84	39.55	39.76
3978	AMEX	DTH	Tue, Apr 5, 2022	40.02	40.15	39.74	39.82
3977	AMEX	DTH	Mon, Apr 4, 2022	40.05	40.17	39.99	40.11
3976	AMEX	DTH	Fri, Apr 1, 2022	40.03	40.23	39.99	40.19
3975	AMEX	DTH	Thu, Mar 31, 2022	40.03	40.14	39.77	39.77
3974	AMEX	DTH	Wed, Mar 30, 2022	40.17	40.41	40.17	40.26
3973	AMEX	DTH	Tue, Mar 29, 2022	40.03	40.09	39.79	40.05
3972	AMEX	DTH	Mon, Mar 28, 2022	39.55	39.60	39.34	39.60
3971	AMEX	DTH	Fri, Mar 25, 2022	39.48	39.79	39.48	39.77
3970	AMEX	DTH	Thu, Mar 24, 2022	39.72	39.94	39.72	39.54
3969	AMEX	DTH	Wed, Mar 23, 2022	39.51	39.76	39.51	39.70
3968	AMEX	DTH	Tue, Mar 22, 2022	39.95	40.06	39.79	40.00
3967	AMEX	DTH	Mon, Mar 21, 2022	39.53	39.80	39.47	39.54
3966	AMEX	DTH	Fri, Mar 18, 2022	39.06	39.54	39.06	39.50
3965	AMEX	DTH	Thu, Mar 17, 2022	38.95	39.48	38.95	39.31
3964	AMEX	DTH	Wed, Mar 16, 2022	38.72	39.08	38.47	39.04
3963	AMEX	DTH	Tue, Mar 15, 2022	38.01	38.29	37.91	38.20
3962	AMEX	DTH	Mon, Mar 14, 2022	38.28	38.36	37.94	38.06
3961	AMEX	DTH	Fri, Mar 11, 2022	38.45	38.45	37.93	37.93
3960	AMEX	DTH	Thu, Mar 10, 2022	38.04	38.35	37.97	38.18
3959	AMEX	DTH	Wed, Mar 9, 2022	38.21	38.54	37.98	38.38
3958	AMEX	DTH	Tue, Mar 8, 2022	37.38	37.84	37.09	37.34
3957	AMEX	DTH	Mon, Mar 7, 2022	37.89	37.91	36.97	36.97
3956	AMEX	DTH	Fri, Mar 4, 2022	37.99	38.07	37.75	38.07
3955	AMEX	DTH	Thu, Mar 3, 2022	39.19	39.19	38.69	38.84
3954	AMEX	DTH	Wed, Mar 2, 2022	38.96	39.28	38.96	39.26
3953	AMEX	DTH	Tue, Mar 1, 2022	39.15	39.20	38.37	38.55
3952	AMEX	DTH	Mon, Feb 28, 2022	39.28	39.59	39.07	39.34
3951	AMEX	DTH	Fri, Feb 25, 2022	39.22	39.83	39.22	39.83
3950	AMEX	DTH	Thu, Feb 24, 2022	38.37	38.92	38.21	38.83
3949	AMEX	DTH	Wed, Feb 23, 2022	40.35	40.35	39.81	39.95
3948	AMEX	DTH	Tue, Feb 22, 2022	40.27	40.28	39.81	39.98
3947	AMEX	DTH	Fri, Feb 18, 2022	40.66	40.67	40.42	40.51
3946	AMEX	DTH	Thu, Feb 17, 2022	40.58	40.76	40.48	40.56
3945	AMEX	DTH	Wed, Feb 16, 2022	40.64	41.16	40.64	41.06
3944	AMEX	DTH	Tue, Feb 15, 2022	40.74	40.82	40.60	40.82
3943	AMEX	DTH	Mon, Feb 14, 2022	40.71	40.71	40.30	40.56
3942	AMEX	DTH	Fri, Feb 11, 2022	41.02	41.27	40.71	40.91
3941	AMEX	DTH	Thu, Feb 10, 2022	40.97	41.54	40.97	41.08
3940	AMEX	DTH	Wed, Feb 9, 2022	41.16	41.22	41.13	41.22
3939	AMEX	DTH	Tue, Feb 8, 2022	40.83	41.10	40.70	41.10
3938	AMEX	DTH	Mon, Feb 7, 2022	40.50	40.73	40.50	40.57
3937	AMEX	DTH	Fri, Feb 4, 2022	40.17	40.50	40.14	40.32
3936	AMEX	DTH	Thu, Feb 3, 2022	40.49	40.49	40.29	40.32
3935	AMEX	DTH	Wed, Feb 2, 2022	40.28	40.35	40.15	40.22
3934	AMEX	DTH	Tue, Feb 1, 2022	39.83	40.08	39.79	40.04
3933	AMEX	DTH	Mon, Jan 31, 2022	39.33	39.67	39.27	39.67
3932	AMEX	DTH	Fri, Jan 28, 2022	39.35	39.54	39.06	39.54
3931	AMEX	DTH	Thu, Jan 27, 2022	39.73	39.79	39.49	39.60
3930	AMEX	DTH	Wed, Jan 26, 2022	39.83	39.88	39.23	39.43
3929	AMEX	DTH	Tue, Jan 25, 2022	39.10	39.66	39.05	39.57
3928	AMEX	DTH	Mon, Jan 24, 2022	39.09	39.37	38.63	39.37
3927	AMEX	DTH	Fri, Jan 21, 2022	39.91	39.98	39.67	39.75
3926	AMEX	DTH	Thu, Jan 20, 2022	40.53	40.63	40.09	40.09
3925	AMEX	DTH	Wed, Jan 19, 2022	40.60	40.71	40.50	40.51
3924	AMEX	DTH	Tue, Jan 18, 2022	40.42	40.50	40.24	40.38
3923	AMEX	DTH	Fri, Jan 14, 2022	40.66	40.81	40.58	40.80
3922	AMEX	DTH	Thu, Jan 13, 2022	40.79	40.94	40.61	40.61
3921	AMEX	DTH	Wed, Jan 12, 2022	40.39	40.62	40.38	40.62
3920	AMEX	DTH	Tue, Jan 11, 2022	39.69	40.20	39.69	40.19
3919	AMEX	DTH	Mon, Jan 10, 2022	39.60	39.74	39.45	39.71
3918	AMEX	DTH	Fri, Jan 7, 2022	39.49	39.81	39.46	39.76
3917	AMEX	DTH	Thu, Jan 6, 2022	39.36	39.45	39.21	39.21
3916	AMEX	DTH	Wed, Jan 5, 2022	39.57	39.70	39.23	39.23
3915	AMEX	DTH	Tue, Jan 4, 2022	39.19	39.40	39.19	39.29
3914	AMEX	DTH	Mon, Jan 3, 2022	38.92	38.96	38.81	38.90
3913	AMEX	DTH	Fri, Dec 31, 2021	38.63	38.84	38.63	38.71
3912	AMEX	DTH	Thu, Dec 30, 2021	38.89	38.92	38.69	38.69
3911	AMEX	DTH	Wed, Dec 29, 2021	38.72	38.89	38.71	38.72
3910	AMEX	DTH	Tue, Dec 28, 2021	38.76	38.82	38.71	38.72
3909	AMEX	DTH	Mon, Dec 27, 2021	38.50	38.71	38.50	38.71
3908	AMEX	DTH	Thu, Dec 23, 2021	38.59	38.88	38.59	38.50
3907	AMEX	DTH	Wed, Dec 22, 2021	38.27	38.60	38.18	38.60
3906	AMEX	DTH	Tue, Dec 21, 2021	38.13	38.45	38.13	38.43
3905	AMEX	DTH	Mon, Dec 20, 2021	37.92	38.00	37.73	37.99
3904	AMEX	DTH	Fri, Dec 17, 2021	38.22	38.30	37.93	37.93
3903	AMEX	DTH	Thu, Dec 16, 2021	38.39	38.46	38.24	38.38
3902	AMEX	DTH	Wed, Dec 15, 2021	37.87	38.26	37.76	38.26
3901	AMEX	DTH	Tue, Dec 14, 2021	37.92	37.98	37.76	37.87
3900	AMEX	DTH	Mon, Dec 13, 2021	37.90	37.90	37.76	37.76
3899	AMEX	DTH	Fri, Dec 10, 2021	38.01	38.10	37.97	38.10
3898	AMEX	DTH	Thu, Dec 9, 2021	37.95	37.99	37.92	37.95
3897	AMEX	DTH	Wed, Dec 8, 2021	38.18	38.27	38.14	38.27
3896	AMEX	DTH	Tue, Dec 7, 2021	37.98	38.21	37.98	38.18
3895	AMEX	DTH	Mon, Dec 6, 2021	37.51	37.74	37.51	37.65
3894	AMEX	DTH	Fri, Dec 3, 2021	37.37	37.37	37.01	37.18
3893	AMEX	DTH	Thu, Dec 2, 2021	37.12	37.48	37.12	37.34
3892	AMEX	DTH	Wed, Dec 1, 2021	37.50	37.56	36.82	36.83
3891	AMEX	DTH	Tue, Nov 30, 2021	37.13	37.22	36.72	36.96
3890	AMEX	DTH	Mon, Nov 29, 2021	37.43	37.43	37.12	37.30
3889	AMEX	DTH	Fri, Nov 26, 2021	37.26	37.26	36.92	36.97
3888	AMEX	DTH	Wed, Nov 24, 2021	37.95	38.07	37.94	38.07
3887	AMEX	DTH	Tue, Nov 23, 2021	38.03	38.19	38.03	38.19
3886	AMEX	DTH	Mon, Nov 22, 2021	37.79	38.04	37.79	37.88
3885	AMEX	DTH	Fri, Nov 19, 2021	37.89	37.89	37.74	37.75
3884	AMEX	DTH	Thu, Nov 18, 2021	38.06	38.17	37.94	38.12
3883	AMEX	DTH	Wed, Nov 17, 2021	38.25	38.27	38.19	38.26
3882	AMEX	DTH	Tue, Nov 16, 2021	38.60	38.60	38.41	38.41
3881	AMEX	DTH	Mon, Nov 15, 2021	38.77	38.77	38.62	38.62
3880	AMEX	DTH	Fri, Nov 12, 2021	38.66	38.80	38.66	38.76
3879	AMEX	DTH	Thu, Nov 11, 2021	38.67	38.73	38.61	38.65
3878	AMEX	DTH	Wed, Nov 10, 2021	38.78	38.87	38.43	38.44
3877	AMEX	DTH	Tue, Nov 9, 2021	38.92	38.92	38.68	38.78
3876	AMEX	DTH	Mon, Nov 8, 2021	38.96	39.04	38.91	38.97
3875	AMEX	DTH	Fri, Nov 5, 2021	38.85	38.96	38.83	38.94
3874	AMEX	DTH	Thu, Nov 4, 2021	38.91	38.91	38.75	38.84
3873	AMEX	DTH	Wed, Nov 3, 2021	38.79	39.06	38.79	39.01
3872	AMEX	DTH	Tue, Nov 2, 2021	38.76	38.78	38.73	38.74
3871	AMEX	DTH	Mon, Nov 1, 2021	38.85	38.96	38.83	38.96
3870	AMEX	DTH	Fri, Oct 29, 2021	38.63	38.63	38.54	38.62
3869	AMEX	DTH	Thu, Oct 28, 2021	38.81	38.97	38.81	38.94
3868	AMEX	DTH	Wed, Oct 27, 2021	38.92	38.92	38.75	38.75
3867	AMEX	DTH	Tue, Oct 26, 2021	39.01	39.02	38.88	38.91
3866	AMEX	DTH	Mon, Oct 25, 2021	38.84	38.92	38.75	38.90
3865	AMEX	DTH	Fri, Oct 22, 2021	38.87	38.96	38.86	38.96
3864	AMEX	DTH	Thu, Oct 21, 2021	38.80	38.84	38.72	38.76
3863	AMEX	DTH	Wed, Oct 20, 2021	38.85	39.11	38.85	39.04
3862	AMEX	DTH	Tue, Oct 19, 2021	38.83	38.88	38.83	38.84
3861	AMEX	DTH	Mon, Oct 18, 2021	38.55	38.69	38.55	38.65
3860	AMEX	DTH	Fri, Oct 15, 2021	38.70	38.82	38.69	38.72
3859	AMEX	DTH	Thu, Oct 14, 2021	38.62	38.66	38.62	38.66
3858	AMEX	DTH	Wed, Oct 13, 2021	38.28	38.41	38.28	38.40
3857	AMEX	DTH	Tue, Oct 12, 2021	38.28	38.28	38.22	38.22
3856	AMEX	DTH	Mon, Oct 11, 2021	38.51	38.51	38.19	38.19
3855	AMEX	DTH	Fri, Oct 8, 2021	38.38	38.38	38.22	38.29
3854	AMEX	DTH	Thu, Oct 7, 2021	38.21	38.38	38.21	38.29
3853	AMEX	DTH	Wed, Oct 6, 2021	37.70	38.06	37.70	38.06
3852	AMEX	DTH	Tue, Oct 5, 2021	38.26	38.33	38.18	38.18
3851	AMEX	DTH	Mon, Oct 4, 2021	38.15	38.26	37.94	38.08
3850	AMEX	DTH	Fri, Oct 1, 2021	37.99	38.07	37.76	38.07
3849	AMEX	DTH	Thu, Sep 30, 2021	38.17	38.17	37.89	37.89
3848	AMEX	DTH	Wed, Sep 29, 2021	38.29	38.36	38.18	38.23
3847	AMEX	DTH	Tue, Sep 28, 2021	38.46	38.46	38.09	38.09
3846	AMEX	DTH	Mon, Sep 27, 2021	38.62	38.89	38.62	38.89
3845	AMEX	DTH	Fri, Sep 24, 2021	38.50	38.54	38.41	38.41
3844	AMEX	DTH	Thu, Sep 23, 2021	39.39	39.44	39.38	38.85
3843	AMEX	DTH	Wed, Sep 22, 2021	38.99	39.15	38.97	39.00
3842	AMEX	DTH	Tue, Sep 21, 2021	38.91	39.00	38.79	38.80
3841	AMEX	DTH	Mon, Sep 20, 2021	38.36	38.46	38.22	38.42
3840	AMEX	DTH	Fri, Sep 17, 2021	39.61	39.61	39.18	39.18
3839	AMEX	DTH	Thu, Sep 16, 2021	39.91	39.92	39.70	39.88
3838	AMEX	DTH	Wed, Sep 15, 2021	39.95	40.20	39.89	40.20
3837	AMEX	DTH	Tue, Sep 14, 2021	40.29	40.29	39.97	40.06
3836	AMEX	DTH	Mon, Sep 13, 2021	40.21	40.27	40.11	40.21
3835	AMEX	DTH	Fri, Sep 10, 2021	40.22	40.23	39.80	39.80
3834	AMEX	DTH	Thu, Sep 9, 2021	40.14	40.15	39.97	40.02
3833	AMEX	DTH	Wed, Sep 8, 2021	40.12	40.16	40.09	40.11
3832	AMEX	DTH	Tue, Sep 7, 2021	40.32	40.40	40.32	40.34
3831	AMEX	DTH	Fri, Sep 3, 2021	40.44	40.60	40.40	40.59
3830	AMEX	DTH	Thu, Sep 2, 2021	40.24	40.35	40.24	40.28
3829	AMEX	DTH	Wed, Sep 1, 2021	40.07	40.14	40.07	40.09
3828	AMEX	DTH	Tue, Aug 31, 2021	39.87	39.91	39.79	39.80
3827	AMEX	DTH	Mon, Aug 30, 2021	39.89	40.03	39.83	39.99
3826	AMEX	DTH	Fri, Aug 27, 2021	39.53	39.86	39.53	39.85
3825	AMEX	DTH	Thu, Aug 26, 2021	39.65	39.65	39.52	39.52
3824	AMEX	DTH	Wed, Aug 25, 2021	39.77	39.80	39.67	39.78
3823	AMEX	DTH	Tue, Aug 24, 2021	39.75	39.85	39.75	39.81
3822	AMEX	DTH	Mon, Aug 23, 2021	39.67	39.78	39.67	39.76
3821	AMEX	DTH	Fri, Aug 20, 2021	39.31	39.61	39.31	39.61
3820	AMEX	DTH	Thu, Aug 19, 2021	39.44	39.48	39.29	39.40
3819	AMEX	DTH	Wed, Aug 18, 2021	39.95	40.20	39.90	39.90
3818	AMEX	DTH	Tue, Aug 17, 2021	40.04	40.13	39.82	40.04
3817	AMEX	DTH	Mon, Aug 16, 2021	40.23	40.46	40.23	40.44
3816	AMEX	DTH	Fri, Aug 13, 2021	40.45	40.58	40.45	40.55
3815	AMEX	DTH	Thu, Aug 12, 2021	40.28	40.37	40.27	40.35
3814	AMEX	DTH	Wed, Aug 11, 2021	40.22	40.35	40.22	40.31
3813	AMEX	DTH	Tue, Aug 10, 2021	39.84	39.98	39.84	39.94
3812	AMEX	DTH	Mon, Aug 9, 2021	39.83	39.91	39.83	39.84
3811	AMEX	DTH	Fri, Aug 6, 2021	39.81	39.83	39.73	39.77
3810	AMEX	DTH	Thu, Aug 5, 2021	39.91	39.94	39.86	39.90
3809	AMEX	DTH	Wed, Aug 4, 2021	39.97	40.00	39.87	39.88
3808	AMEX	DTH	Tue, Aug 3, 2021	39.98	40.15	39.96	40.07
3807	AMEX	DTH	Mon, Aug 2, 2021	40.03	40.08	39.84	39.84
3806	AMEX	DTH	Fri, Jul 30, 2021	39.92	39.94	39.73	39.80
3805	AMEX	DTH	Thu, Jul 29, 2021	40.15	40.20	40.09	40.12
3804	AMEX	DTH	Wed, Jul 28, 2021	39.87	40.05	39.83	39.98
3803	AMEX	DTH	Tue, Jul 27, 2021	39.78	39.89	39.70	39.89
3802	AMEX	DTH	Mon, Jul 26, 2021	39.79	39.97	39.79	39.94
3801	AMEX	DTH	Fri, Jul 23, 2021	39.85	39.85	39.70	39.79
3800	AMEX	DTH	Thu, Jul 22, 2021	39.72	39.73	39.53	39.63
3799	AMEX	DTH	Wed, Jul 21, 2021	39.25	39.58	39.25	39.54
3798	AMEX	DTH	Tue, Jul 20, 2021	38.66	39.14	38.66	39.12
3797	AMEX	DTH	Mon, Jul 19, 2021	38.88	38.88	38.53	38.65
3796	AMEX	DTH	Fri, Jul 16, 2021	39.78	39.78	39.38	39.44
3795	AMEX	DTH	Thu, Jul 15, 2021	39.73	39.80	39.61	39.72
3794	AMEX	DTH	Wed, Jul 14, 2021	40.03	40.06	39.98	39.98
3793	AMEX	DTH	Tue, Jul 13, 2021	39.98	40.05	39.89	39.94
3792	AMEX	DTH	Mon, Jul 12, 2021	39.90	40.09	39.90	40.05
3791	AMEX	DTH	Fri, Jul 9, 2021	39.66	39.97	39.66	39.93
3790	AMEX	DTH	Thu, Jul 8, 2021	39.16	39.30	39.07	39.21
3789	AMEX	DTH	Wed, Jul 7, 2021	39.64	39.73	39.58	39.69
3788	AMEX	DTH	Tue, Jul 6, 2021	39.84	39.84	39.39	39.51
3787	AMEX	DTH	Fri, Jul 2, 2021	39.73	39.91	39.71	39.91
3786	AMEX	DTH	Thu, Jul 1, 2021	39.67	39.71	39.58	39.66
3785	AMEX	DTH	Wed, Jun 30, 2021	39.57	39.71	39.50	39.61
3784	AMEX	DTH	Tue, Jun 29, 2021	39.93	39.93	39.82	39.84
3783	AMEX	DTH	Mon, Jun 28, 2021	40.01	40.01	39.86	39.86
3782	AMEX	DTH	Fri, Jun 25, 2021	40.06	40.10	40.01	40.08
3781	AMEX	DTH	Thu, Jun 24, 2021	39.96	40.06	39.91	40.03
3780	AMEX	DTH	Wed, Jun 23, 2021	40.58	40.58	40.37	39.71
3779	AMEX	DTH	Tue, Jun 22, 2021	40.59	40.67	40.58	40.59
3778	AMEX	DTH	Mon, Jun 21, 2021	40.35	40.67	40.35	40.67
3777	AMEX	DTH	Fri, Jun 18, 2021	40.30	40.31	40.14	40.14
3776	AMEX	DTH	Thu, Jun 17, 2021	41.24	41.24	40.89	41.03
3775	AMEX	DTH	Wed, Jun 16, 2021	41.70	41.75	41.39	41.47
3774	AMEX	DTH	Tue, Jun 15, 2021	41.62	41.70	41.62	41.64
3773	AMEX	DTH	Mon, Jun 14, 2021	41.61	41.67	41.55	41.67
3772	AMEX	DTH	Fri, Jun 11, 2021	41.63	41.66	41.55	41.66
3771	AMEX	DTH	Thu, Jun 10, 2021	41.60	41.83	41.60	41.71
3770	AMEX	DTH	Wed, Jun 9, 2021	41.73	41.73	41.56	41.62
3769	AMEX	DTH	Tue, Jun 8, 2021	41.58	41.70	41.58	41.70
3768	AMEX	DTH	Mon, Jun 7, 2021	41.73	41.76	41.65	41.75
3767	AMEX	DTH	Fri, Jun 4, 2021	41.56	41.69	41.54	41.65
3766	AMEX	DTH	Thu, Jun 3, 2021	41.30	41.40	41.18	41.40
3765	AMEX	DTH	Wed, Jun 2, 2021	41.43	41.51	41.32	41.47
3764	AMEX	DTH	Tue, Jun 1, 2021	41.42	41.42	41.29	41.29
3763	AMEX	DTH	Fri, May 28, 2021	41.23	41.34	41.23	41.26
3762	AMEX	DTH	Thu, May 27, 2021	41.22	41.26	41.14	41.25
3761	AMEX	DTH	Wed, May 26, 2021	41.07	41.13	41.07	41.10
3760	AMEX	DTH	Tue, May 25, 2021	41.29	41.29	41.14	41.14
3759	AMEX	DTH	Mon, May 24, 2021	41.23	41.36	41.23	41.31
3758	AMEX	DTH	Fri, May 21, 2021	41.21	41.21	40.97	41.15
3757	AMEX	DTH	Thu, May 20, 2021	41.20	41.29	40.94	41.23
3756	AMEX	DTH	Wed, May 19, 2021	40.82	41.00	40.74	40.92
3755	AMEX	DTH	Tue, May 18, 2021	41.55	41.55	41.33	41.33
3754	AMEX	DTH	Mon, May 17, 2021	41.16	41.30	41.13	41.30
3753	AMEX	DTH	Fri, May 14, 2021	41.06	41.29	41.06	41.29
3752	AMEX	DTH	Thu, May 13, 2021	40.48	40.89	40.48	40.86
3751	AMEX	DTH	Wed, May 12, 2021	40.90	41.05	40.51	40.54
3750	AMEX	DTH	Tue, May 11, 2021	40.93	41.21	40.88	41.05
3749	AMEX	DTH	Mon, May 10, 2021	41.71	41.74	41.45	41.45
3748	AMEX	DTH	Fri, May 7, 2021	41.25	41.41	41.23	41.41
3747	AMEX	DTH	Thu, May 6, 2021	40.66	40.90	40.56	40.90
3746	AMEX	DTH	Wed, May 5, 2021	40.33	40.55	40.33	40.45
3745	AMEX	DTH	Tue, May 4, 2021	40.04	40.04	39.78	39.99
3744	AMEX	DTH	Mon, May 3, 2021	40.19	40.38	40.19	40.29
3743	AMEX	DTH	Fri, Apr 30, 2021	40.23	40.23	39.88	39.90
3742	AMEX	DTH	Thu, Apr 29, 2021	40.24	40.40	40.23	40.37
3741	AMEX	DTH	Wed, Apr 28, 2021	40.42	40.43	40.27	40.41
3740	AMEX	DTH	Tue, Apr 27, 2021	40.23	40.30	40.22	40.28
3739	AMEX	DTH	Mon, Apr 26, 2021	40.40	40.46	40.40	40.42
3738	AMEX	DTH	Fri, Apr 23, 2021	40.14	40.38	40.14	40.36
3737	AMEX	DTH	Thu, Apr 22, 2021	40.19	40.22	39.87	39.99
3736	AMEX	DTH	Wed, Apr 21, 2021	39.91	40.31	39.91	40.29
3735	AMEX	DTH	Tue, Apr 20, 2021	40.07	40.07	39.93	40.00
3734	AMEX	DTH	Mon, Apr 19, 2021	40.69	40.69	40.49	40.54
3733	AMEX	DTH	Fri, Apr 16, 2021	40.36	40.53	40.35	40.53
3732	AMEX	DTH	Thu, Apr 15, 2021	40.13	40.24	40.13	40.20
3731	AMEX	DTH	Wed, Apr 14, 2021	39.77	39.94	39.77	39.81
3730	AMEX	DTH	Tue, Apr 13, 2021	39.61	39.81	39.61	39.81
3729	AMEX	DTH	Mon, Apr 12, 2021	39.76	39.77	39.70	39.75
3728	AMEX	DTH	Fri, Apr 9, 2021	39.76	39.87	39.76	39.87
3727	AMEX	DTH	Thu, Apr 8, 2021	39.83	39.97	39.83	39.90
3726	AMEX	DTH	Wed, Apr 7, 2021	39.76	39.84	39.70	39.78
3725	AMEX	DTH	Tue, Apr 6, 2021	39.70	39.76	39.59	39.65
3724	AMEX	DTH	Mon, Apr 5, 2021	39.89	40.13	39.84	40.13
3723	AMEX	DTH	Thu, Apr 1, 2021	39.36	39.57	39.36	39.57
3722	AMEX	DTH	Wed, Mar 31, 2021	39.29	39.45	39.28	39.31
3721	AMEX	DTH	Tue, Mar 30, 2021	39.43	39.56	39.41	39.56
3720	AMEX	DTH	Mon, Mar 29, 2021	39.57	39.72	39.55	39.63
3719	AMEX	DTH	Fri, Mar 26, 2021	39.45	39.72	39.45	39.72
3718	AMEX	DTH	Thu, Mar 25, 2021	38.99	39.24	38.93	39.21
3717	AMEX	DTH	Wed, Mar 24, 2021	39.23	39.55	39.19	38.88
3716	AMEX	DTH	Tue, Mar 23, 2021	39.66	39.72	39.39	39.41
3715	AMEX	DTH	Mon, Mar 22, 2021	39.77	39.94	39.77	39.78
3714	AMEX	DTH	Fri, Mar 19, 2021	39.74	39.85	39.59	39.81
3713	AMEX	DTH	Thu, Mar 18, 2021	39.80	40.00	39.67	39.67
3712	AMEX	DTH	Wed, Mar 17, 2021	39.50	39.91	39.50	39.86
3711	AMEX	DTH	Tue, Mar 16, 2021	39.72	39.72	39.61	39.66
3710	AMEX	DTH	Mon, Mar 15, 2021	39.62	39.72	39.56	39.69
3709	AMEX	DTH	Fri, Mar 12, 2021	39.42	39.73	39.42	39.73
3708	AMEX	DTH	Thu, Mar 11, 2021	39.47	39.63	39.43	39.59
3707	AMEX	DTH	Wed, Mar 10, 2021	39.33	39.50	39.23	39.44
3706	AMEX	DTH	Tue, Mar 9, 2021	39.44	39.44	39.29	39.33
3705	AMEX	DTH	Mon, Mar 8, 2021	38.98	39.27	38.98	39.04
3704	AMEX	DTH	Fri, Mar 5, 2021	38.77	38.94	38.55	38.94
3703	AMEX	DTH	Thu, Mar 4, 2021	38.94	39.22	38.48	38.67
3702	AMEX	DTH	Wed, Mar 3, 2021	38.91	39.07	38.78	38.94
3701	AMEX	DTH	Tue, Mar 2, 2021	38.88	39.02	38.81	38.92
3700	AMEX	DTH	Mon, Mar 1, 2021	38.63	38.95	38.63	38.95
3699	AMEX	DTH	Fri, Feb 26, 2021	38.78	38.78	38.31	38.31
3698	AMEX	DTH	Thu, Feb 25, 2021	39.45	39.47	38.86	39.02
3697	AMEX	DTH	Wed, Feb 24, 2021	38.96	39.44	38.96	39.43
3696	AMEX	DTH	Tue, Feb 23, 2021	38.95	39.20	38.95	39.14
3695	AMEX	DTH	Mon, Feb 22, 2021	38.91	39.10	38.91	38.91
3694	AMEX	DTH	Fri, Feb 19, 2021	38.91	38.96	38.72	38.77
3693	AMEX	DTH	Thu, Feb 18, 2021	38.71	38.83	38.60	38.71
3692	AMEX	DTH	Wed, Feb 17, 2021	38.90	39.04	38.84	38.99
3691	AMEX	DTH	Tue, Feb 16, 2021	39.13	39.17	39.02	39.02
3690	AMEX	DTH	Fri, Feb 12, 2021	38.54	38.92	38.54	38.91
3689	AMEX	DTH	Thu, Feb 11, 2021	38.69	38.69	38.54	38.65
3688	AMEX	DTH	Wed, Feb 10, 2021	38.72	38.74	38.49	38.49
3687	AMEX	DTH	Tue, Feb 9, 2021	38.50	38.65	38.45	38.65
3686	AMEX	DTH	Mon, Feb 8, 2021	38.43	38.52	38.37	38.50
3685	AMEX	DTH	Fri, Feb 5, 2021	38.15	38.18	38.01	38.18
3684	AMEX	DTH	Thu, Feb 4, 2021	37.89	38.00	37.83	37.95
3683	AMEX	DTH	Wed, Feb 3, 2021	37.79	37.93	37.73	37.93
3682	AMEX	DTH	Tue, Feb 2, 2021	37.56	37.72	37.44	37.71
3681	AMEX	DTH	Mon, Feb 1, 2021	37.56	37.58	37.33	37.48
3680	AMEX	DTH	Fri, Jan 29, 2021	37.48	37.58	37.05	37.05
3679	AMEX	DTH	Thu, Jan 28, 2021	37.87	38.23	37.84	38.11
3678	AMEX	DTH	Wed, Jan 27, 2021	37.88	38.11	37.68	37.70
3677	AMEX	DTH	Tue, Jan 26, 2021	38.65	38.67	38.57	38.60
3676	AMEX	DTH	Mon, Jan 25, 2021	38.30	38.55	38.22	38.55
3675	AMEX	DTH	Fri, Jan 22, 2021	38.39	38.62	38.39	38.61
3674	AMEX	DTH	Thu, Jan 21, 2021	38.87	38.87	38.58	38.86
3673	AMEX	DTH	Wed, Jan 20, 2021	38.67	38.89	38.63	38.89
3672	AMEX	DTH	Tue, Jan 19, 2021	38.76	38.77	38.54	38.66
3671	AMEX	DTH	Fri, Jan 15, 2021	38.72	38.76	38.46	38.60
3670	AMEX	DTH	Thu, Jan 14, 2021	38.78	39.13	38.78	39.11
3669	AMEX	DTH	Wed, Jan 13, 2021	38.72	38.79	38.68	38.75
3668	AMEX	DTH	Tue, Jan 12, 2021	38.52	38.70	38.44	38.68
3667	AMEX	DTH	Mon, Jan 11, 2021	38.25	38.60	38.25	38.59
3666	AMEX	DTH	Fri, Jan 8, 2021	38.93	38.95	38.61	38.91
3665	AMEX	DTH	Thu, Jan 7, 2021	38.74	38.81	38.68	38.76
3664	AMEX	DTH	Wed, Jan 6, 2021	38.40	38.83	38.40	38.60
3663	AMEX	DTH	Tue, Jan 5, 2021	37.84	38.08	37.78	37.95
3662	AMEX	DTH	Mon, Jan 4, 2021	38.05	38.05	37.46	37.58
3661	AMEX	DTH	Thu, Dec 31, 2020	37.44	37.49	37.22	37.44
3660	AMEX	DTH	Wed, Dec 30, 2020	37.63	37.75	37.57	37.57
3659	AMEX	DTH	Tue, Dec 29, 2020	37.67	37.67	37.37	37.50
3658	AMEX	DTH	Mon, Dec 28, 2020	37.25	37.36	37.25	37.33
3657	AMEX	DTH	Thu, Dec 24, 2020	36.95	37.17	36.89	36.98
3656	AMEX	DTH	Wed, Dec 23, 2020	36.88	37.01	36.86	37.00
3655	AMEX	DTH	Tue, Dec 22, 2020	36.66	36.66	36.54	36.60
3654	AMEX	DTH	Mon, Dec 21, 2020	36.39	36.88	36.32	36.88
3653	AMEX	DTH	Fri, Dec 18, 2020	37.76	37.76	37.59	37.32
3652	AMEX	DTH	Thu, Dec 17, 2020	37.78	37.88	37.73	37.76
3651	AMEX	DTH	Wed, Dec 16, 2020	37.47	37.72	37.39	37.57
3650	AMEX	DTH	Tue, Dec 15, 2020	37.15	37.30	37.04	37.29
3649	AMEX	DTH	Mon, Dec 14, 2020	37.38	37.38	37.06	37.12
3648	AMEX	DTH	Fri, Dec 11, 2020	36.99	37.01	36.83	36.98
3647	AMEX	DTH	Thu, Dec 10, 2020	36.99	37.35	36.99	37.26
3646	AMEX	DTH	Wed, Dec 9, 2020	37.32	37.32	36.90	37.14
3645	AMEX	DTH	Tue, Dec 8, 2020	36.84	37.08	36.84	37.05
3644	AMEX	DTH	Mon, Dec 7, 2020	36.99	37.10	36.95	37.06
3643	AMEX	DTH	Fri, Dec 4, 2020	37.12	37.20	37.06	37.17
3642	AMEX	DTH	Thu, Dec 3, 2020	36.96	37.04	36.87	36.92
3641	AMEX	DTH	Wed, Dec 2, 2020	36.58	36.80	36.58	36.78
3640	AMEX	DTH	Tue, Dec 1, 2020	36.34	36.61	36.34	36.58
3639	AMEX	DTH	Mon, Nov 30, 2020	36.48	36.48	35.95	35.99
3638	AMEX	DTH	Fri, Nov 27, 2020	36.70	36.75	36.66	36.75
3637	AMEX	DTH	Wed, Nov 25, 2020	36.54	36.75	36.53	36.72
3636	AMEX	DTH	Tue, Nov 24, 2020	36.39	36.68	36.37	36.68
3635	AMEX	DTH	Mon, Nov 23, 2020	36.18	36.22	35.92	36.01
3634	AMEX	DTH	Fri, Nov 20, 2020	35.91	36.03	35.86	35.99
3633	AMEX	DTH	Thu, Nov 19, 2020	35.74	36.11	35.69	35.98
3632	AMEX	DTH	Wed, Nov 18, 2020	35.93	36.05	35.74	35.74
3631	AMEX	DTH	Tue, Nov 17, 2020	35.77	35.99	35.73	35.95
3630	AMEX	DTH	Mon, Nov 16, 2020	35.75	35.81	35.65	35.79
3629	AMEX	DTH	Fri, Nov 13, 2020	35.17	35.47	35.17	35.35
3628	AMEX	DTH	Thu, Nov 12, 2020	35.23	35.31	34.97	34.99
3627	AMEX	DTH	Wed, Nov 11, 2020	35.57	35.66	35.47	35.61
3626	AMEX	DTH	Tue, Nov 10, 2020	35.21	35.46	35.17	35.34
3625	AMEX	DTH	Mon, Nov 9, 2020	35.20	35.20	34.68	34.68
3624	AMEX	DTH	Fri, Nov 6, 2020	33.71	33.78	33.61	33.62
3623	AMEX	DTH	Thu, Nov 5, 2020	33.57	33.66	33.38	33.58
3622	AMEX	DTH	Wed, Nov 4, 2020	32.83	33.26	32.71	32.96
3621	AMEX	DTH	Tue, Nov 3, 2020	32.65	32.95	32.64	32.81
3620	AMEX	DTH	Mon, Nov 2, 2020	31.98	32.10	31.85	32.05
3619	AMEX	DTH	Fri, Oct 30, 2020	31.55	31.55	31.34	31.54
3618	AMEX	DTH	Thu, Oct 29, 2020	31.39	31.65	31.23	31.61
3617	AMEX	DTH	Wed, Oct 28, 2020	31.74	31.74	31.45	31.49
3616	AMEX	DTH	Tue, Oct 27, 2020	32.85	32.88	32.62	32.67
3615	AMEX	DTH	Mon, Oct 26, 2020	33.27	33.31	32.90	33.06
3614	AMEX	DTH	Fri, Oct 23, 2020	33.57	33.62	33.39	33.62
3613	AMEX	DTH	Thu, Oct 22, 2020	33.06	33.35	33.06	33.34
3612	AMEX	DTH	Wed, Oct 21, 2020	33.42	33.52	33.27	33.27
3611	AMEX	DTH	Tue, Oct 20, 2020	33.43	33.51	33.36	33.38
3610	AMEX	DTH	Mon, Oct 19, 2020	33.50	33.50	33.14	33.14
3609	AMEX	DTH	Fri, Oct 16, 2020	33.25	33.42	33.25	33.33
3608	AMEX	DTH	Thu, Oct 15, 2020	32.95	33.27	32.95	33.27
3607	AMEX	DTH	Wed, Oct 14, 2020	33.82	33.89	33.67	33.72
3606	AMEX	DTH	Tue, Oct 13, 2020	33.94	33.94	33.73	33.79
3605	AMEX	DTH	Mon, Oct 12, 2020	34.05	34.19	34.05	34.11
3604	AMEX	DTH	Fri, Oct 9, 2020	34.00	34.07	33.89	34.05
3603	AMEX	DTH	Thu, Oct 8, 2020	33.83	33.91	33.80	33.87
3602	AMEX	DTH	Wed, Oct 7, 2020	33.55	33.67	33.55	33.67
3601	AMEX	DTH	Tue, Oct 6, 2020	33.73	33.73	33.27	33.27
3600	AMEX	DTH	Mon, Oct 5, 2020	33.39	33.67	33.39	33.63
3599	AMEX	DTH	Fri, Oct 2, 2020	32.61	33.09	32.61	33.00
3598	AMEX	DTH	Thu, Oct 1, 2020	32.91	33.00	32.88	33.00
3597	AMEX	DTH	Wed, Sep 30, 2020	33.04	33.24	32.90	32.90
3596	AMEX	DTH	Tue, Sep 29, 2020	33.07	33.09	32.89	33.08
3595	AMEX	DTH	Mon, Sep 28, 2020	32.87	33.08	32.84	33.05
3594	AMEX	DTH	Fri, Sep 25, 2020	32.20	32.49	32.08	32.47
3593	AMEX	DTH	Thu, Sep 24, 2020	32.50	32.61	32.27	32.51
3592	AMEX	DTH	Wed, Sep 23, 2020	32.91	32.91	32.38	32.41
3591	AMEX	DTH	Tue, Sep 22, 2020	32.87	32.93	32.58	32.84
3590	AMEX	DTH	Mon, Sep 21, 2020	33.29	33.36	32.96	32.90
3589	AMEX	DTH	Fri, Sep 18, 2020	34.47	34.47	34.21	34.31
3588	AMEX	DTH	Thu, Sep 17, 2020	34.35	34.68	34.35	34.61
3587	AMEX	DTH	Wed, Sep 16, 2020	34.70	34.81	34.60	34.67
3586	AMEX	DTH	Tue, Sep 15, 2020	34.83	34.83	34.60	34.66
3585	AMEX	DTH	Mon, Sep 14, 2020	34.58	34.60	34.45	34.45
3584	AMEX	DTH	Fri, Sep 11, 2020	34.41	34.49	34.25	34.39
3583	AMEX	DTH	Thu, Sep 10, 2020	34.80	34.80	34.13	34.13
3582	AMEX	DTH	Wed, Sep 9, 2020	34.57	34.78	34.57	34.72
3581	AMEX	DTH	Tue, Sep 8, 2020	34.00	34.27	33.97	34.03
3580	AMEX	DTH	Fri, Sep 4, 2020	34.41	34.45	33.93	34.36
3579	AMEX	DTH	Thu, Sep 3, 2020	34.73	34.75	34.08	34.27
3578	AMEX	DTH	Wed, Sep 2, 2020	34.63	34.79	34.54	34.79
3577	AMEX	DTH	Tue, Sep 1, 2020	34.50	34.62	34.39	34.48
3576	AMEX	DTH	Mon, Aug 31, 2020	34.69	34.85	34.61	34.65
3575	AMEX	DTH	Fri, Aug 28, 2020	34.84	34.88	34.72	34.87
3574	AMEX	DTH	Thu, Aug 27, 2020	35.00	35.00	34.52	34.67
3573	AMEX	DTH	Wed, Aug 26, 2020	34.89	35.00	34.86	34.95
3572	AMEX	DTH	Tue, Aug 25, 2020	35.06	35.06	34.70	34.86
3571	AMEX	DTH	Mon, Aug 24, 2020	34.89	34.90	34.78	34.86
3570	AMEX	DTH	Fri, Aug 21, 2020	34.19	34.48	34.18	34.41
3569	AMEX	DTH	Thu, Aug 20, 2020	34.39	34.68	34.38	34.68
3568	AMEX	DTH	Wed, Aug 19, 2020	35.08	35.08	34.70	34.70
3567	AMEX	DTH	Tue, Aug 18, 2020	35.17	35.17	34.82	34.91
3566	AMEX	DTH	Mon, Aug 17, 2020	35.03	35.04	34.86	34.91
3565	AMEX	DTH	Fri, Aug 14, 2020	34.80	34.87	34.74	34.77
3564	AMEX	DTH	Thu, Aug 13, 2020	35.22	35.31	34.95	35.01
3563	AMEX	DTH	Wed, Aug 12, 2020	35.26	35.40	35.23	35.33
3562	AMEX	DTH	Tue, Aug 11, 2020	34.87	34.93	34.51	34.53
3561	AMEX	DTH	Mon, Aug 10, 2020	34.11	34.23	34.11	34.23
3560	AMEX	DTH	Fri, Aug 7, 2020	33.77	33.95	33.77	33.93
3559	AMEX	DTH	Thu, Aug 6, 2020	34.02	34.22	34.00	34.18
3558	AMEX	DTH	Wed, Aug 5, 2020	34.43	34.44	34.16	34.16
3557	AMEX	DTH	Tue, Aug 4, 2020	33.70	34.01	33.70	33.97
3556	AMEX	DTH	Mon, Aug 3, 2020	33.42	33.69	33.41	33.68
3555	AMEX	DTH	Fri, Jul 31, 2020	33.70	33.70	32.94	33.21
3554	AMEX	DTH	Thu, Jul 30, 2020	33.59	33.88	33.36	33.88
3553	AMEX	DTH	Wed, Jul 29, 2020	34.24	34.52	34.24	34.48
3552	AMEX	DTH	Tue, Jul 28, 2020	34.24	34.31	34.17	34.18
3551	AMEX	DTH	Mon, Jul 27, 2020	34.26	34.39	34.26	34.38
3550	AMEX	DTH	Fri, Jul 24, 2020	34.07	34.15	34.03	34.03
3549	AMEX	DTH	Thu, Jul 23, 2020	34.38	34.41	34.05	34.18
3548	AMEX	DTH	Wed, Jul 22, 2020	34.43	34.53	34.35	34.52
3547	AMEX	DTH	Tue, Jul 21, 2020	34.49	34.66	34.48	34.48
3546	AMEX	DTH	Mon, Jul 20, 2020	34.38	34.42	34.23	34.40
3545	AMEX	DTH	Fri, Jul 17, 2020	34.25	34.32	34.18	34.30
3544	AMEX	DTH	Thu, Jul 16, 2020	34.10	34.25	34.05	34.09
3543	AMEX	DTH	Wed, Jul 15, 2020	34.32	34.36	34.18	34.23
3542	AMEX	DTH	Tue, Jul 14, 2020	33.45	33.98	33.45	33.91
3541	AMEX	DTH	Mon, Jul 13, 2020	33.69	33.84	33.23	33.32
3540	AMEX	DTH	Fri, Jul 10, 2020	33.20	33.45	33.18	33.45
3539	AMEX	DTH	Thu, Jul 9, 2020	33.50	33.50	32.99	33.19
3538	AMEX	DTH	Wed, Jul 8, 2020	33.51	33.75	33.44	33.70
3537	AMEX	DTH	Tue, Jul 7, 2020	33.67	33.72	33.38	33.48
3536	AMEX	DTH	Mon, Jul 6, 2020	33.95	34.02	33.86	33.99
3535	AMEX	DTH	Thu, Jul 2, 2020	33.61	33.62	33.49	33.52
3534	AMEX	DTH	Wed, Jul 1, 2020	32.99	33.17	32.95	33.11
3533	AMEX	DTH	Tue, Jun 30, 2020	32.72	33.05	32.72	32.96
3532	AMEX	DTH	Mon, Jun 29, 2020	32.88	33.01	32.74	32.98
3531	AMEX	DTH	Fri, Jun 26, 2020	33.09	33.12	32.61	32.63
3530	AMEX	DTH	Thu, Jun 25, 2020	32.78	33.20	32.75	33.16
3529	AMEX	DTH	Wed, Jun 24, 2020	33.28	33.28	32.74	32.82
3528	AMEX	DTH	Tue, Jun 23, 2020	33.98	33.98	33.65	33.67
3527	AMEX	DTH	Mon, Jun 22, 2020	33.68	33.96	33.68	33.51
3526	AMEX	DTH	Fri, Jun 19, 2020	34.00	34.00	33.42	33.48
3525	AMEX	DTH	Thu, Jun 18, 2020	33.78	33.84	33.63	33.66
3524	AMEX	DTH	Wed, Jun 17, 2020	34.13	34.13	33.88	33.98
3523	AMEX	DTH	Tue, Jun 16, 2020	34.19	34.37	33.89	33.94
3522	AMEX	DTH	Mon, Jun 15, 2020	32.66	33.60	32.66	33.58
3521	AMEX	DTH	Fri, Jun 12, 2020	33.65	33.65	33.06	33.38
3520	AMEX	DTH	Thu, Jun 11, 2020	33.77	33.77	32.77	32.84
3519	AMEX	DTH	Wed, Jun 10, 2020	35.12	35.20	34.84	34.94
3518	AMEX	DTH	Tue, Jun 9, 2020	34.92	35.17	34.92	35.10
3517	AMEX	DTH	Mon, Jun 8, 2020	35.54	35.71	35.25	35.69
3516	AMEX	DTH	Fri, Jun 5, 2020	35.10	35.31	35.05	35.07
3515	AMEX	DTH	Thu, Jun 4, 2020	34.27	34.48	34.24	34.29
3514	AMEX	DTH	Wed, Jun 3, 2020	34.05	34.58	34.04	34.50
3513	AMEX	DTH	Tue, Jun 2, 2020	33.35	33.58	33.35	33.57
3512	AMEX	DTH	Mon, Jun 1, 2020	32.54	33.04	32.54	33.04
3511	AMEX	DTH	Fri, May 29, 2020	32.23	32.27	31.94	32.26
3510	AMEX	DTH	Thu, May 28, 2020	32.58	32.81	32.43	32.50
3509	AMEX	DTH	Wed, May 27, 2020	32.23	32.31	31.99	32.27
3508	AMEX	DTH	Tue, May 26, 2020	31.66	31.86	31.66	31.69
3507	AMEX	DTH	Fri, May 22, 2020	30.70	30.89	30.65	30.82
3506	AMEX	DTH	Thu, May 21, 2020	31.18	31.27	30.87	30.99
3505	AMEX	DTH	Wed, May 20, 2020	31.17	31.37	31.14	31.29
3504	AMEX	DTH	Tue, May 19, 2020	30.98	31.05	30.72	30.72
3503	AMEX	DTH	Mon, May 18, 2020	30.71	31.28	30.71	31.19
3502	AMEX	DTH	Fri, May 15, 2020	29.76	30.00	29.68	29.82
3501	AMEX	DTH	Thu, May 14, 2020	29.41	29.81	29.19	29.80
3500	AMEX	DTH	Wed, May 13, 2020	30.61	30.61	29.95	30.12
3499	AMEX	DTH	Tue, May 12, 2020	30.91	30.97	30.54	30.54
3498	AMEX	DTH	Mon, May 11, 2020	30.71	30.86	30.63	30.77
3497	AMEX	DTH	Fri, May 8, 2020	30.79	30.97	30.78	30.92
3496	AMEX	DTH	Thu, May 7, 2020	30.40	30.54	30.35	30.36
3495	AMEX	DTH	Wed, May 6, 2020	30.61	30.61	30.14	30.14
3494	AMEX	DTH	Tue, May 5, 2020	30.75	30.78	30.47	30.51
3493	AMEX	DTH	Mon, May 4, 2020	30.07	30.29	30.05	30.29
3492	AMEX	DTH	Fri, May 1, 2020	30.46	30.54	30.17	30.28
3491	AMEX	DTH	Thu, Apr 30, 2020	31.32	31.40	31.05	31.17
3490	AMEX	DTH	Wed, Apr 29, 2020	31.53	31.89	31.53	31.80
3489	AMEX	DTH	Tue, Apr 28, 2020	31.15	31.15	30.67	30.68
3488	AMEX	DTH	Mon, Apr 27, 2020	30.19	30.50	30.09	30.46
3487	AMEX	DTH	Fri, Apr 24, 2020	29.91	30.00	29.70	29.94
3486	AMEX	DTH	Thu, Apr 23, 2020	29.72	30.17	29.59	29.61
3485	AMEX	DTH	Wed, Apr 22, 2020	29.61	29.61	29.46	29.54
3484	AMEX	DTH	Tue, Apr 21, 2020	29.06	29.27	28.85	28.98
3483	AMEX	DTH	Mon, Apr 20, 2020	29.63	30.06	29.60	29.60
3482	AMEX	DTH	Fri, Apr 17, 2020	30.06	30.25	29.89	30.19
3481	AMEX	DTH	Thu, Apr 16, 2020	29.59	29.59	29.19	29.48
3480	AMEX	DTH	Wed, Apr 15, 2020	29.70	29.75	29.50	29.52
3479	AMEX	DTH	Tue, Apr 14, 2020	30.73	30.92	30.62	30.72
3478	AMEX	DTH	Mon, Apr 13, 2020	30.48	30.59	30.11	30.40
3477	AMEX	DTH	Thu, Apr 9, 2020	30.46	30.71	30.30	30.54
3476	AMEX	DTH	Wed, Apr 8, 2020	29.73	30.03	29.54	29.84
3475	AMEX	DTH	Tue, Apr 7, 2020	30.62	30.62	29.70	29.74
3474	AMEX	DTH	Mon, Apr 6, 2020	29.08	29.58	29.08	29.58
3473	AMEX	DTH	Fri, Apr 3, 2020	28.35	28.47	27.99	28.17
3472	AMEX	DTH	Thu, Apr 2, 2020	28.44	29.01	28.36	28.90
3471	AMEX	DTH	Wed, Apr 1, 2020	28.57	28.84	28.19	28.36
3470	AMEX	DTH	Tue, Mar 31, 2020	29.33	29.77	29.02	29.48
3469	AMEX	DTH	Mon, Mar 30, 2020	28.94	29.47	28.83	29.47
3468	AMEX	DTH	Fri, Mar 27, 2020	28.75	29.50	28.61	28.97
3467	AMEX	DTH	Thu, Mar 26, 2020	29.13	30.08	29.13	30.03
3466	AMEX	DTH	Wed, Mar 25, 2020	28.18	29.49	27.93	28.93
3465	AMEX	DTH	Tue, Mar 24, 2020	27.53	28.08	27.21	27.92
3464	AMEX	DTH	Mon, Mar 23, 2020	26.04	26.25	25.49	25.65
3463	AMEX	DTH	Fri, Mar 20, 2020	26.95	27.04	25.80	25.95
3462	AMEX	DTH	Thu, Mar 19, 2020	25.63	26.45	25.42	26.10
3461	AMEX	DTH	Wed, Mar 18, 2020	26.05	26.52	25.14	25.75
3460	AMEX	DTH	Tue, Mar 17, 2020	26.61	27.75	26.17	27.67
3459	AMEX	DTH	Mon, Mar 16, 2020	26.15	27.31	25.51	26.22
3458	AMEX	DTH	Fri, Mar 13, 2020	29.96	29.96	28.03	29.56
3457	AMEX	DTH	Thu, Mar 12, 2020	29.30	29.40	27.77	28.32
3456	AMEX	DTH	Wed, Mar 11, 2020	32.68	32.83	31.66	31.88
3455	AMEX	DTH	Tue, Mar 10, 2020	33.73	33.73	32.65	33.67
3454	AMEX	DTH	Mon, Mar 9, 2020	32.90	33.52	32.42	32.52
3453	AMEX	DTH	Fri, Mar 6, 2020	35.92	36.13	35.67	35.94
3452	AMEX	DTH	Thu, Mar 5, 2020	36.69	36.91	36.42	36.53
3451	AMEX	DTH	Wed, Mar 4, 2020	37.14	37.69	37.02	37.69
3450	AMEX	DTH	Tue, Mar 3, 2020	37.27	37.45	36.34	36.56
3449	AMEX	DTH	Mon, Mar 2, 2020	36.44	37.05	36.30	37.05
3448	AMEX	DTH	Fri, Feb 28, 2020	36.01	36.67	35.83	36.67
3447	AMEX	DTH	Thu, Feb 27, 2020	37.52	37.84	37.03	37.03
3446	AMEX	DTH	Wed, Feb 26, 2020	38.47	38.65	38.05	38.12
3445	AMEX	DTH	Tue, Feb 25, 2020	38.87	38.87	38.05	38.09
3444	AMEX	DTH	Mon, Feb 24, 2020	38.87	39.05	38.66	38.85
3443	AMEX	DTH	Fri, Feb 21, 2020	40.47	40.56	40.35	40.42
3442	AMEX	DTH	Thu, Feb 20, 2020	40.74	40.81	40.52	40.61
3441	AMEX	DTH	Wed, Feb 19, 2020	40.85	40.91	40.83	40.84
3440	AMEX	DTH	Tue, Feb 18, 2020	40.72	40.78	40.67	40.77
3439	AMEX	DTH	Fri, Feb 14, 2020	40.96	40.98	40.83	40.89
3438	AMEX	DTH	Thu, Feb 13, 2020	40.92	41.10	40.92	41.00
3437	AMEX	DTH	Wed, Feb 12, 2020	41.31	41.34	41.24	41.33
3436	AMEX	DTH	Tue, Feb 11, 2020	41.08	41.13	41.03	41.09
3435	AMEX	DTH	Mon, Feb 10, 2020	40.69	40.81	40.68	40.81
3434	AMEX	DTH	Fri, Feb 7, 2020	40.91	40.91	40.71	40.71
3433	AMEX	DTH	Thu, Feb 6, 2020	41.21	41.28	41.12	41.18
3432	AMEX	DTH	Wed, Feb 5, 2020	40.94	41.13	40.86	41.08
3431	AMEX	DTH	Tue, Feb 4, 2020	40.57	40.64	40.57	40.61
3430	AMEX	DTH	Mon, Feb 3, 2020	40.19	40.22	40.04	40.09
3429	AMEX	DTH	Fri, Jan 31, 2020	40.45	40.45	40.07	40.15
3428	AMEX	DTH	Thu, Jan 30, 2020	40.59	40.81	40.46	40.81
3427	AMEX	DTH	Wed, Jan 29, 2020	40.90	40.98	40.89	40.89
3426	AMEX	DTH	Tue, Jan 28, 2020	40.78	40.97	40.78	40.97
3425	AMEX	DTH	Mon, Jan 27, 2020	40.64	40.69	40.51	40.57
3424	AMEX	DTH	Fri, Jan 24, 2020	41.78	41.78	41.31	41.44
3423	AMEX	DTH	Thu, Jan 23, 2020	41.58	41.69	41.36	41.67
3422	AMEX	DTH	Wed, Jan 22, 2020	41.81	41.85	41.72	41.73
3421	AMEX	DTH	Tue, Jan 21, 2020	42.00	42.00	41.69	41.70
3420	AMEX	DTH	Fri, Jan 17, 2020	42.20	42.20	42.05	42.18
3419	AMEX	DTH	Thu, Jan 16, 2020	41.85	42.07	41.85	42.07
3418	AMEX	DTH	Wed, Jan 15, 2020	41.92	41.92	41.83	41.83
3417	AMEX	DTH	Tue, Jan 14, 2020	41.92	42.01	41.89	42.01
3416	AMEX	DTH	Mon, Jan 13, 2020	41.86	42.02	41.80	42.02
3415	AMEX	DTH	Fri, Jan 10, 2020	41.98	41.98	41.78	41.86
3414	AMEX	DTH	Thu, Jan 9, 2020	42.00	42.03	41.89	42.03
3413	AMEX	DTH	Wed, Jan 8, 2020	41.94	42.07	41.85	41.97
3412	AMEX	DTH	Tue, Jan 7, 2020	42.06	42.06	41.83	41.83
3411	AMEX	DTH	Mon, Jan 6, 2020	41.92	42.12	41.92	42.06
3410	AMEX	DTH	Fri, Jan 3, 2020	41.95	42.09	41.92	41.92
3409	AMEX	DTH	Thu, Jan 2, 2020	42.25	42.34	42.20	42.34
3408	AMEX	DTH	Tue, Dec 31, 2019	41.93	42.04	41.69	42.04
3407	AMEX	DTH	Mon, Dec 30, 2019	42.20	42.20	41.83	41.89
3406	AMEX	DTH	Fri, Dec 27, 2019	42.06	42.13	41.97	42.09
3405	AMEX	DTH	Thu, Dec 26, 2019	41.64	41.88	41.64	41.88
3404	AMEX	DTH	Tue, Dec 24, 2019	41.66	41.68	41.49	41.49
3403	AMEX	DTH	Mon, Dec 23, 2019	41.62	41.71	41.59	41.67
3402	AMEX	DTH	Fri, Dec 20, 2019	42.06	42.07	41.97	41.97
3401	AMEX	DTH	Thu, Dec 19, 2019	41.86	42.00	41.86	41.96
3400	AMEX	DTH	Wed, Dec 18, 2019	42.07	42.07	41.92	41.98
3399	AMEX	DTH	Tue, Dec 17, 2019	42.17	42.17	42.05	42.08
3398	AMEX	DTH	Mon, Dec 16, 2019	42.22	42.32	42.22	42.28
3397	AMEX	DTH	Fri, Dec 13, 2019	41.87	42.00	41.67	41.82
3396	AMEX	DTH	Thu, Dec 12, 2019	41.25	41.42	41.12	41.42
3395	AMEX	DTH	Wed, Dec 11, 2019	40.78	41.07	40.78	41.00
3394	AMEX	DTH	Tue, Dec 10, 2019	40.67	40.87	40.67	40.77
3393	AMEX	DTH	Mon, Dec 9, 2019	40.82	40.89	40.76	40.78
3392	AMEX	DTH	Fri, Dec 6, 2019	40.79	40.94	40.79	40.88
3391	AMEX	DTH	Thu, Dec 5, 2019	40.68	40.70	40.51	40.52
3390	AMEX	DTH	Wed, Dec 4, 2019	40.44	40.75	40.44	40.72
3389	AMEX	DTH	Tue, Dec 3, 2019	39.94	40.20	39.92	40.19
3388	AMEX	DTH	Mon, Dec 2, 2019	40.64	40.64	40.26	40.41
3387	AMEX	DTH	Fri, Nov 29, 2019	40.72	40.72	40.48	40.59
3386	AMEX	DTH	Wed, Nov 27, 2019	40.85	40.97	40.85	40.92
3385	AMEX	DTH	Tue, Nov 26, 2019	40.82	40.86	40.75	40.85
3384	AMEX	DTH	Mon, Nov 25, 2019	40.73	40.95	40.73	40.95
3383	AMEX	DTH	Fri, Nov 22, 2019	40.81	40.81	40.59	40.63
3382	AMEX	DTH	Thu, Nov 21, 2019	40.68	40.68	40.48	40.56
3381	AMEX	DTH	Wed, Nov 20, 2019	40.61	40.69	40.47	40.57
3380	AMEX	DTH	Tue, Nov 19, 2019	41.04	41.10	40.84	40.88
3379	AMEX	DTH	Mon, Nov 18, 2019	40.81	40.97	40.81	40.92
3378	AMEX	DTH	Fri, Nov 15, 2019	40.71	40.86	40.71	40.86
3377	AMEX	DTH	Thu, Nov 14, 2019	40.63	40.67	40.56	40.67
3376	AMEX	DTH	Wed, Nov 13, 2019	40.64	40.84	40.64	40.78
3375	AMEX	DTH	Tue, Nov 12, 2019	41.13	41.16	41.01	41.05
3374	AMEX	DTH	Mon, Nov 11, 2019	40.89	41.10	40.89	41.07
3373	AMEX	DTH	Fri, Nov 8, 2019	41.06	41.11	41.02	41.11
3372	AMEX	DTH	Thu, Nov 7, 2019	41.21	41.29	41.14	41.15
3371	AMEX	DTH	Wed, Nov 6, 2019	41.16	41.16	40.97	41.02
3370	AMEX	DTH	Tue, Nov 5, 2019	41.01	41.07	40.97	41.06
3369	AMEX	DTH	Mon, Nov 4, 2019	41.14	41.14	40.97	41.00
3368	AMEX	DTH	Fri, Nov 1, 2019	40.73	40.75	40.69	40.75
3367	AMEX	DTH	Thu, Oct 31, 2019	40.42	40.45	40.27	40.42
3366	AMEX	DTH	Wed, Oct 30, 2019	40.49	40.58	40.35	40.58
3365	AMEX	DTH	Tue, Oct 29, 2019	40.38	40.57	40.38	40.55
3364	AMEX	DTH	Mon, Oct 28, 2019	40.57	40.73	40.57	40.69
3363	AMEX	DTH	Fri, Oct 25, 2019	40.43	40.56	40.36	40.54
3362	AMEX	DTH	Thu, Oct 24, 2019	40.74	40.74	40.50	40.58
3361	AMEX	DTH	Wed, Oct 23, 2019	40.39	40.53	40.39	40.51
3360	AMEX	DTH	Tue, Oct 22, 2019	40.33	40.48	40.22	40.23
3359	AMEX	DTH	Mon, Oct 21, 2019	40.36	40.39	40.25	40.28
3358	AMEX	DTH	Fri, Oct 18, 2019	39.94	39.99	39.83	39.99
3357	AMEX	DTH	Thu, Oct 17, 2019	39.95	40.03	39.84	39.91
3356	AMEX	DTH	Wed, Oct 16, 2019	39.80	39.87	39.77	39.80
3355	AMEX	DTH	Tue, Oct 15, 2019	39.28	39.83	39.28	39.75
3354	AMEX	DTH	Mon, Oct 14, 2019	39.13	39.32	39.13	39.23
3353	AMEX	DTH	Fri, Oct 11, 2019	39.39	39.57	39.39	39.46
3352	AMEX	DTH	Thu, Oct 10, 2019	38.26	38.57	38.26	38.54
3351	AMEX	DTH	Wed, Oct 9, 2019	38.07	38.17	38.02	38.15
3350	AMEX	DTH	Tue, Oct 8, 2019	37.99	38.09	37.91	37.91
3349	AMEX	DTH	Mon, Oct 7, 2019	38.21	38.46	38.21	38.31
3348	AMEX	DTH	Fri, Oct 4, 2019	38.06	38.32	38.02	38.31
3347	AMEX	DTH	Thu, Oct 3, 2019	37.89	38.07	37.83	38.05
3346	AMEX	DTH	Wed, Oct 2, 2019	38.17	38.22	37.90	37.94
3345	AMEX	DTH	Tue, Oct 1, 2019	38.96	38.97	38.69	38.73
3344	AMEX	DTH	Mon, Sep 30, 2019	39.00	39.10	39.00	39.02
3343	AMEX	DTH	Fri, Sep 27, 2019	39.13	39.13	38.84	38.92
3342	AMEX	DTH	Thu, Sep 26, 2019	38.99	39.02	38.90	38.94
3341	AMEX	DTH	Wed, Sep 25, 2019	38.90	38.99	38.70	38.95
3340	AMEX	DTH	Tue, Sep 24, 2019	39.37	39.37	38.97	39.02
3339	AMEX	DTH	Mon, Sep 23, 2019	39.50	39.65	39.45	39.23
3338	AMEX	DTH	Fri, Sep 20, 2019	39.86	39.96	39.74	39.74
3337	AMEX	DTH	Thu, Sep 19, 2019	40.02	40.02	39.77	39.77
3336	AMEX	DTH	Wed, Sep 18, 2019	39.62	39.77	39.54	39.69
3335	AMEX	DTH	Tue, Sep 17, 2019	39.74	39.83	39.59	39.82
3334	AMEX	DTH	Mon, Sep 16, 2019	39.91	39.91	39.80	39.80
3333	AMEX	DTH	Fri, Sep 13, 2019	39.92	40.07	39.92	39.95
3332	AMEX	DTH	Thu, Sep 12, 2019	39.41	39.74	39.41	39.65
3331	AMEX	DTH	Wed, Sep 11, 2019	39.38	39.51	39.38	39.50
3330	AMEX	DTH	Tue, Sep 10, 2019	39.08	39.36	39.08	39.25
3329	AMEX	DTH	Mon, Sep 9, 2019	38.72	38.82	38.72	38.80
3328	AMEX	DTH	Fri, Sep 6, 2019	38.56	38.66	38.56	38.58
3327	AMEX	DTH	Thu, Sep 5, 2019	38.55	38.61	38.47	38.47
3326	AMEX	DTH	Wed, Sep 4, 2019	38.05	38.18	38.05	38.17
3325	AMEX	DTH	Tue, Sep 3, 2019	37.48	37.66	37.45	37.66
3324	AMEX	DTH	Fri, Aug 30, 2019	37.83	37.85	37.63	37.73
3323	AMEX	DTH	Thu, Aug 29, 2019	37.59	37.69	37.59	37.66
3322	AMEX	DTH	Wed, Aug 28, 2019	37.18	37.40	37.18	37.35
3321	AMEX	DTH	Tue, Aug 27, 2019	37.45	37.58	37.31	37.32
3320	AMEX	DTH	Mon, Aug 26, 2019	37.41	37.41	37.20	37.33
3319	AMEX	DTH	Fri, Aug 23, 2019	37.39	37.60	37.03	37.03
3318	AMEX	DTH	Thu, Aug 22, 2019	37.70	37.70	37.41	37.56
3317	AMEX	DTH	Wed, Aug 21, 2019	37.61	37.61	37.49	37.49
3316	AMEX	DTH	Tue, Aug 20, 2019	37.26	37.39	37.24	37.33
3315	AMEX	DTH	Mon, Aug 19, 2019	37.51	37.63	37.47	37.47
3314	AMEX	DTH	Fri, Aug 16, 2019	37.05	37.26	37.02	37.23
3313	AMEX	DTH	Thu, Aug 15, 2019	36.77	36.89	36.72	36.89
3312	AMEX	DTH	Wed, Aug 14, 2019	37.04	37.04	36.78	36.78
3311	AMEX	DTH	Tue, Aug 13, 2019	37.28	37.90	37.28	37.76
3310	AMEX	DTH	Mon, Aug 12, 2019	37.59	37.59	37.36	37.39
3309	AMEX	DTH	Fri, Aug 9, 2019	37.70	37.84	37.70	37.72
3308	AMEX	DTH	Thu, Aug 8, 2019	37.90	38.12	37.86	38.03
3307	AMEX	DTH	Wed, Aug 7, 2019	37.36	37.75	37.34	37.75
3306	AMEX	DTH	Tue, Aug 6, 2019	37.87	37.87	37.48	37.70
3305	AMEX	DTH	Mon, Aug 5, 2019	37.89	37.89	37.39	37.51
3304	AMEX	DTH	Fri, Aug 2, 2019	38.50	38.50	38.27	38.37
3303	AMEX	DTH	Thu, Aug 1, 2019	38.92	39.17	38.57	38.62
3302	AMEX	DTH	Wed, Jul 31, 2019	39.21	39.31	38.80	38.99
3301	AMEX	DTH	Tue, Jul 30, 2019	39.44	39.44	39.20	39.25
3300	AMEX	DTH	Mon, Jul 29, 2019	39.99	39.99	39.81	39.82
3299	AMEX	DTH	Fri, Jul 26, 2019	39.83	39.88	39.81	39.84
3298	AMEX	DTH	Thu, Jul 25, 2019	39.93	40.01	39.81	39.85
3297	AMEX	DTH	Wed, Jul 24, 2019	40.08	40.17	40.08	40.17
3296	AMEX	DTH	Tue, Jul 23, 2019	40.17	40.24	40.14	40.21
3295	AMEX	DTH	Mon, Jul 22, 2019	40.00	40.00	39.89	39.92
3294	AMEX	DTH	Fri, Jul 19, 2019	39.90	40.04	39.86	39.88
3293	AMEX	DTH	Thu, Jul 18, 2019	39.77	40.03	39.77	40.03
3292	AMEX	DTH	Wed, Jul 17, 2019	40.05	40.05	39.88	39.88
3291	AMEX	DTH	Tue, Jul 16, 2019	40.27	40.28	40.07	40.13
3290	AMEX	DTH	Mon, Jul 15, 2019	40.32	40.37	40.29	40.34
3289	AMEX	DTH	Fri, Jul 12, 2019	40.25	40.28	40.20	40.28
3288	AMEX	DTH	Thu, Jul 11, 2019	40.27	40.27	40.10	40.17
3287	AMEX	DTH	Wed, Jul 10, 2019	40.32	40.32	40.13	40.27
3286	AMEX	DTH	Tue, Jul 9, 2019	40.01	40.09	40.01	40.06
3285	AMEX	DTH	Mon, Jul 8, 2019	40.33	40.38	40.25	40.26
3284	AMEX	DTH	Fri, Jul 5, 2019	40.47	40.55	40.35	40.54
3283	AMEX	DTH	Wed, Jul 3, 2019	40.79	40.79	40.68	40.77
3282	AMEX	DTH	Tue, Jul 2, 2019	40.55	40.60	40.53	40.54
3281	AMEX	DTH	Mon, Jul 1, 2019	40.80	40.80	40.40	40.48
3280	AMEX	DTH	Fri, Jun 28, 2019	40.36	40.40	40.29	40.39
3279	AMEX	DTH	Thu, Jun 27, 2019	40.27	40.31	40.20	40.22
3278	AMEX	DTH	Wed, Jun 26, 2019	40.13	40.15	40.05	40.06
3277	AMEX	DTH	Tue, Jun 25, 2019	40.11	40.11	39.85	39.86
3276	AMEX	DTH	Mon, Jun 24, 2019	40.25	40.25	40.11	40.14
3275	AMEX	DTH	Fri, Jun 21, 2019	40.78	40.97	40.78	40.10
3274	AMEX	DTH	Thu, Jun 20, 2019	41.07	41.07	40.86	40.97
3273	AMEX	DTH	Wed, Jun 19, 2019	40.45	40.67	40.45	40.63
3272	AMEX	DTH	Tue, Jun 18, 2019	40.33	40.49	40.33	40.41
3271	AMEX	DTH	Mon, Jun 17, 2019	40.01	40.01	39.86	39.90
3270	AMEX	DTH	Fri, Jun 14, 2019	40.19	40.26	39.97	40.00
3269	AMEX	DTH	Thu, Jun 13, 2019	40.37	40.43	40.28	40.30
3268	AMEX	DTH	Wed, Jun 12, 2019	40.42	40.53	40.31	40.31
3267	AMEX	DTH	Tue, Jun 11, 2019	40.76	40.76	40.56	40.63
3266	AMEX	DTH	Mon, Jun 10, 2019	40.38	40.49	40.38	40.42
3265	AMEX	DTH	Fri, Jun 7, 2019	40.41	40.50	40.32	40.32
3264	AMEX	DTH	Thu, Jun 6, 2019	39.88	39.92	39.81	39.88
3263	AMEX	DTH	Wed, Jun 5, 2019	39.92	39.92	39.66	39.75
3262	AMEX	DTH	Tue, Jun 4, 2019	39.64	39.77	39.51	39.75
3261	AMEX	DTH	Mon, Jun 3, 2019	39.13	39.27	39.07	39.27
3260	AMEX	DTH	Fri, May 31, 2019	38.89	39.03	38.89	39.02
3259	AMEX	DTH	Thu, May 30, 2019	39.30	39.30	39.19	39.27
3258	AMEX	DTH	Wed, May 29, 2019	39.17	39.19	39.04	39.19
3257	AMEX	DTH	Tue, May 28, 2019	39.71	39.72	39.41	39.41
3256	AMEX	DTH	Fri, May 24, 2019	39.69	39.81	39.66	39.77
3255	AMEX	DTH	Thu, May 23, 2019	39.40	39.41	39.24	39.41
3254	AMEX	DTH	Wed, May 22, 2019	39.68	39.82	39.67	39.72
3253	AMEX	DTH	Tue, May 21, 2019	39.89	39.97	39.86	39.96
3252	AMEX	DTH	Mon, May 20, 2019	39.72	39.81	39.62	39.76
3251	AMEX	DTH	Fri, May 17, 2019	39.75	39.85	39.67	39.69
3250	AMEX	DTH	Thu, May 16, 2019	39.92	40.06	39.90	39.92
3249	AMEX	DTH	Wed, May 15, 2019	39.35	39.73	39.30	39.69
3248	AMEX	DTH	Tue, May 14, 2019	39.44	39.68	39.44	39.58
3247	AMEX	DTH	Mon, May 13, 2019	39.41	39.41	39.16	39.23
3246	AMEX	DTH	Fri, May 10, 2019	39.83	40.05	39.65	40.05
3245	AMEX	DTH	Thu, May 9, 2019	39.61	39.90	39.54	39.84
3244	AMEX	DTH	Wed, May 8, 2019	40.01	40.05	39.95	40.00
3243	AMEX	DTH	Tue, May 7, 2019	40.26	40.26	39.84	39.96
3242	AMEX	DTH	Mon, May 6, 2019	40.13	40.59	40.13	40.57
3241	AMEX	DTH	Fri, May 3, 2019	40.83	40.95	40.81	40.92
3240	AMEX	DTH	Thu, May 2, 2019	40.68	40.71	40.47	40.55
3239	AMEX	DTH	Wed, May 1, 2019	41.06	41.12	40.66	40.70
3238	AMEX	DTH	Tue, Apr 30, 2019	40.86	41.04	40.73	41.04
3237	AMEX	DTH	Mon, Apr 29, 2019	40.74	40.90	40.70	40.86
3236	AMEX	DTH	Fri, Apr 26, 2019	40.66	40.79	40.66	40.72
3235	AMEX	DTH	Thu, Apr 25, 2019	40.48	40.64	40.48	40.61
3234	AMEX	DTH	Wed, Apr 24, 2019	40.86	40.86	40.62	40.64
3233	AMEX	DTH	Tue, Apr 23, 2019	41.08	41.15	41.04	41.14
3232	AMEX	DTH	Mon, Apr 22, 2019	41.17	41.22	41.14	41.21
3231	AMEX	DTH	Thu, Apr 18, 2019	41.25	41.25	41.09	41.19
3230	AMEX	DTH	Wed, Apr 17, 2019	41.35	41.35	41.19	41.27
3229	AMEX	DTH	Tue, Apr 16, 2019	41.27	41.27	41.15	41.15
3228	AMEX	DTH	Mon, Apr 15, 2019	41.17	41.20	41.14	41.18
3227	AMEX	DTH	Fri, Apr 12, 2019	41.18	41.18	41.09	41.14
3226	AMEX	DTH	Thu, Apr 11, 2019	40.98	41.00	40.85	40.92
3225	AMEX	DTH	Wed, Apr 10, 2019	40.96	41.06	40.91	40.98
3224	AMEX	DTH	Tue, Apr 9, 2019	40.97	41.04	40.91	40.93
3223	AMEX	DTH	Mon, Apr 8, 2019	41.12	41.12	40.99	41.07
3222	AMEX	DTH	Fri, Apr 5, 2019	40.93	41.04	40.92	41.01
3221	AMEX	DTH	Thu, Apr 4, 2019	40.85	41.00	40.85	41.00
3220	AMEX	DTH	Wed, Apr 3, 2019	41.00	41.15	40.98	41.06
3219	AMEX	DTH	Tue, Apr 2, 2019	40.72	40.76	40.60	40.74
3218	AMEX	DTH	Mon, Apr 1, 2019	40.62	40.69	40.57	40.69
3217	AMEX	DTH	Fri, Mar 29, 2019	40.31	40.32	40.09	40.27
3216	AMEX	DTH	Thu, Mar 28, 2019	40.14	40.23	40.01	40.11
3215	AMEX	DTH	Wed, Mar 27, 2019	40.29	40.33	40.05	40.26
3214	AMEX	DTH	Tue, Mar 26, 2019	40.33	40.38	40.21	40.23
3213	AMEX	DTH	Mon, Mar 25, 2019	40.40	40.46	40.31	40.10
3212	AMEX	DTH	Fri, Mar 22, 2019	40.73	40.76	40.37	40.41
3211	AMEX	DTH	Thu, Mar 21, 2019	41.15	41.29	41.06	41.29
3210	AMEX	DTH	Wed, Mar 20, 2019	41.20	41.42	41.03	41.33
3209	AMEX	DTH	Tue, Mar 19, 2019	41.55	41.55	41.28	41.33
3208	AMEX	DTH	Mon, Mar 18, 2019	41.07	41.30	41.07	41.28
3207	AMEX	DTH	Fri, Mar 15, 2019	40.87	40.98	40.85	40.94
3206	AMEX	DTH	Thu, Mar 14, 2019	40.54	40.66	40.54	40.59
3205	AMEX	DTH	Wed, Mar 13, 2019	40.43	40.56	40.36	40.54
3204	AMEX	DTH	Tue, Mar 12, 2019	40.21	40.30	40.19	40.25
3203	AMEX	DTH	Mon, Mar 11, 2019	40.00	40.21	39.99	40.19
3202	AMEX	DTH	Fri, Mar 8, 2019	39.64	39.85	39.64	39.83
3201	AMEX	DTH	Thu, Mar 7, 2019	40.17	40.17	39.82	39.82
3200	AMEX	DTH	Wed, Mar 6, 2019	40.42	40.42	40.28	40.35
3199	AMEX	DTH	Tue, Mar 5, 2019	40.27	40.46	40.25	40.42
3198	AMEX	DTH	Mon, Mar 4, 2019	40.50	40.50	40.17	40.28
3197	AMEX	DTH	Fri, Mar 1, 2019	40.48	40.58	40.38	40.47
3196	AMEX	DTH	Thu, Feb 28, 2019	40.41	40.41	40.31	40.35
3195	AMEX	DTH	Wed, Feb 27, 2019	40.47	40.51	40.33	40.33
3194	AMEX	DTH	Tue, Feb 26, 2019	40.31	40.53	40.31	40.49
3193	AMEX	DTH	Mon, Feb 25, 2019	40.40	40.40	40.23	40.23
3192	AMEX	DTH	Fri, Feb 22, 2019	40.19	40.26	40.15	40.18
3191	AMEX	DTH	Thu, Feb 21, 2019	40.05	40.09	39.98	40.03
3190	AMEX	DTH	Wed, Feb 20, 2019	40.07	40.37	40.07	40.29
3189	AMEX	DTH	Tue, Feb 19, 2019	39.74	40.18	39.74	40.06
3188	AMEX	DTH	Fri, Feb 15, 2019	39.69	39.88	39.69	39.88
3187	AMEX	DTH	Thu, Feb 14, 2019	39.28	39.49	39.27	39.40
3186	AMEX	DTH	Wed, Feb 13, 2019	39.53	39.55	39.36	39.38
3185	AMEX	DTH	Tue, Feb 12, 2019	39.33	39.42	39.33	39.35
3184	AMEX	DTH	Mon, Feb 11, 2019	39.07	39.10	38.96	39.01
3183	AMEX	DTH	Fri, Feb 8, 2019	39.10	39.13	38.94	39.11
3182	AMEX	DTH	Thu, Feb 7, 2019	39.47	39.58	39.20	39.29
3181	AMEX	DTH	Wed, Feb 6, 2019	39.92	39.92	39.72	39.76
3180	AMEX	DTH	Tue, Feb 5, 2019	39.88	39.98	39.88	39.93
3179	AMEX	DTH	Mon, Feb 4, 2019	39.43	39.57	39.33	39.57
3178	AMEX	DTH	Fri, Feb 1, 2019	39.49	39.60	39.45	39.50
3177	AMEX	DTH	Thu, Jan 31, 2019	39.46	39.60	39.45	39.51
3176	AMEX	DTH	Wed, Jan 30, 2019	39.29	39.60	39.24	39.50
3175	AMEX	DTH	Tue, Jan 29, 2019	39.16	39.26	39.15	39.17
3174	AMEX	DTH	Mon, Jan 28, 2019	38.87	39.00	38.84	38.95
3173	AMEX	DTH	Fri, Jan 25, 2019	39.02	39.20	39.02	39.12
3172	AMEX	DTH	Thu, Jan 24, 2019	38.75	38.88	38.71	38.78
3171	AMEX	DTH	Wed, Jan 23, 2019	38.87	38.93	38.64	38.78
3170	AMEX	DTH	Tue, Jan 22, 2019	38.66	38.78	38.48	38.55
3169	AMEX	DTH	Fri, Jan 18, 2019	39.13	39.18	39.03	39.16
3168	AMEX	DTH	Thu, Jan 17, 2019	38.54	38.80	38.50	38.72
3167	AMEX	DTH	Wed, Jan 16, 2019	38.58	38.69	38.55	38.62
3166	AMEX	DTH	Tue, Jan 15, 2019	38.51	38.57	38.36	38.52
3165	AMEX	DTH	Mon, Jan 14, 2019	38.32	38.58	38.32	38.46
3164	AMEX	DTH	Fri, Jan 11, 2019	38.61	38.70	38.52	38.60
3163	AMEX	DTH	Thu, Jan 10, 2019	38.58	38.77	38.53	38.76
3162	AMEX	DTH	Wed, Jan 9, 2019	38.64	38.69	38.46	38.59
3161	AMEX	DTH	Tue, Jan 8, 2019	38.25	38.30	38.11	38.26
3160	AMEX	DTH	Mon, Jan 7, 2019	37.93	38.22	37.85	38.09
3159	AMEX	DTH	Fri, Jan 4, 2019	37.40	38.03	37.40	37.98
3158	AMEX	DTH	Thu, Jan 3, 2019	36.97	37.08	36.85	36.93
3157	AMEX	DTH	Wed, Jan 2, 2019	36.55	36.95	36.55	36.95
3156	AMEX	DTH	Mon, Dec 31, 2018	37.25	37.26	37.01	37.11
3155	AMEX	DTH	Fri, Dec 28, 2018	37.20	37.37	36.98	37.12
3154	AMEX	DTH	Thu, Dec 27, 2018	36.30	36.80	36.07	36.77
3153	AMEX	DTH	Wed, Dec 26, 2018	36.10	36.92	35.97	36.88
3152	AMEX	DTH	Mon, Dec 24, 2018	36.54	36.59	36.04	36.10
3151	AMEX	DTH	Fri, Dec 21, 2018	37.10	37.31	36.68	36.77
3150	AMEX	DTH	Thu, Dec 20, 2018	37.46	37.58	37.21	37.36
3149	AMEX	DTH	Wed, Dec 19, 2018	37.91	38.10	37.24	37.43
3148	AMEX	DTH	Tue, Dec 18, 2018	37.85	37.90	37.52	37.61
3147	AMEX	DTH	Mon, Dec 17, 2018	37.97	38.02	37.53	37.58
3146	AMEX	DTH	Fri, Dec 14, 2018	38.02	38.09	37.88	37.88
3145	AMEX	DTH	Thu, Dec 13, 2018	38.53	38.53	38.38	38.40
3144	AMEX	DTH	Wed, Dec 12, 2018	38.41	38.68	38.41	38.48
3143	AMEX	DTH	Tue, Dec 11, 2018	38.30	38.30	37.74	37.88
3142	AMEX	DTH	Mon, Dec 10, 2018	38.00	38.01	37.46	37.85
3141	AMEX	DTH	Fri, Dec 7, 2018	38.53	38.61	38.06	38.17
3140	AMEX	DTH	Thu, Dec 6, 2018	38.15	38.56	37.87	38.47
3139	AMEX	DTH	Tue, Dec 4, 2018	39.55	39.55	38.75	38.76
3138	AMEX	DTH	Mon, Dec 3, 2018	39.68	39.70	39.56	39.64
3137	AMEX	DTH	Fri, Nov 30, 2018	39.24	39.39	39.24	39.38
3136	AMEX	DTH	Thu, Nov 29, 2018	39.52	39.57	39.43	39.48
3135	AMEX	DTH	Wed, Nov 28, 2018	39.22	39.80	39.12	39.74
3134	AMEX	DTH	Tue, Nov 27, 2018	39.10	39.25	39.04	39.22
3133	AMEX	DTH	Mon, Nov 26, 2018	39.21	39.38	39.21	39.33
3132	AMEX	DTH	Fri, Nov 23, 2018	38.66	38.89	38.66	38.74
3131	AMEX	DTH	Wed, Nov 21, 2018	39.04	39.27	38.99	39.09
3130	AMEX	DTH	Tue, Nov 20, 2018	38.94	38.94	38.61	38.62
3129	AMEX	DTH	Mon, Nov 19, 2018	39.49	39.49	39.23	39.24
3128	AMEX	DTH	Fri, Nov 16, 2018	39.27	39.60	39.27	39.53
3127	AMEX	DTH	Thu, Nov 15, 2018	39.08	39.48	38.97	39.44
3126	AMEX	DTH	Wed, Nov 14, 2018	39.56	39.61	39.24	39.55
3125	AMEX	DTH	Tue, Nov 13, 2018	39.30	39.56	39.21	39.28
3124	AMEX	DTH	Mon, Nov 12, 2018	39.42	39.43	39.14	39.18
3123	AMEX	DTH	Fri, Nov 9, 2018	39.82	39.86	39.56	39.72
3122	AMEX	DTH	Thu, Nov 8, 2018	40.25	40.25	39.85	39.98
3121	AMEX	DTH	Wed, Nov 7, 2018	40.27	40.36	40.17	40.36
3120	AMEX	DTH	Tue, Nov 6, 2018	39.72	39.86	39.61	39.84
3119	AMEX	DTH	Mon, Nov 5, 2018	39.73	39.75	39.58	39.73
3118	AMEX	DTH	Fri, Nov 2, 2018	39.78	39.89	39.34	39.52
3117	AMEX	DTH	Thu, Nov 1, 2018	39.57	39.68	39.42	39.68
3116	AMEX	DTH	Wed, Oct 31, 2018	39.14	39.31	39.09	39.11
3115	AMEX	DTH	Tue, Oct 30, 2018	38.64	38.98	38.64	38.91
3114	AMEX	DTH	Mon, Oct 29, 2018	39.04	39.04	38.38	38.51
3113	AMEX	DTH	Fri, Oct 26, 2018	38.30	38.72	38.16	38.54
3112	AMEX	DTH	Thu, Oct 25, 2018	38.47	38.94	38.47	38.72
3111	AMEX	DTH	Wed, Oct 24, 2018	39.23	39.23	38.42	38.42
3110	AMEX	DTH	Tue, Oct 23, 2018	39.21	39.56	39.01	39.49
3109	AMEX	DTH	Mon, Oct 22, 2018	39.89	39.89	39.64	39.81
3108	AMEX	DTH	Fri, Oct 19, 2018	39.91	40.05	39.91	39.98
3107	AMEX	DTH	Thu, Oct 18, 2018	39.99	40.14	39.56	39.67
3106	AMEX	DTH	Wed, Oct 17, 2018	40.21	40.24	39.97	40.09
3105	AMEX	DTH	Tue, Oct 16, 2018	40.28	40.45	40.28	40.45
3104	AMEX	DTH	Mon, Oct 15, 2018	39.82	40.00	39.75	39.85
3103	AMEX	DTH	Fri, Oct 12, 2018	39.98	40.00	39.46	39.80
3102	AMEX	DTH	Thu, Oct 11, 2018	40.25	40.30	39.58	39.74
3101	AMEX	DTH	Wed, Oct 10, 2018	40.99	40.99	40.35	40.37
3100	AMEX	DTH	Tue, Oct 9, 2018	40.60	40.95	40.59	40.91
3099	AMEX	DTH	Mon, Oct 8, 2018	40.76	40.85	40.61	40.85
3098	AMEX	DTH	Fri, Oct 5, 2018	41.19	41.24	40.95	41.08
3097	AMEX	DTH	Thu, Oct 4, 2018	41.54	41.54	41.15	41.31
3096	AMEX	DTH	Wed, Oct 3, 2018	41.78	41.78	41.53	41.61
3095	AMEX	DTH	Tue, Oct 2, 2018	41.53	41.59	41.45	41.55
3094	AMEX	DTH	Mon, Oct 1, 2018	41.85	41.90	41.71	41.71
3093	AMEX	DTH	Fri, Sep 28, 2018	41.76	41.93	41.69	41.78
3092	AMEX	DTH	Thu, Sep 27, 2018	42.14	42.36	42.07	42.10
3091	AMEX	DTH	Wed, Sep 26, 2018	42.18	42.43	42.18	42.31
3090	AMEX	DTH	Tue, Sep 25, 2018	42.36	42.36	42.24	42.25
3089	AMEX	DTH	Mon, Sep 24, 2018	42.53	42.53	42.33	42.03
3088	AMEX	DTH	Fri, Sep 21, 2018	42.48	42.59	42.48	42.54
3087	AMEX	DTH	Thu, Sep 20, 2018	42.51	42.61	42.39	42.54
3086	AMEX	DTH	Wed, Sep 19, 2018	41.86	42.10	41.86	42.06
3085	AMEX	DTH	Tue, Sep 18, 2018	41.80	41.97	41.80	41.96
3084	AMEX	DTH	Mon, Sep 17, 2018	41.68	41.74	41.56	41.61
3083	AMEX	DTH	Fri, Sep 14, 2018	41.46	41.50	41.33	41.43
3082	AMEX	DTH	Thu, Sep 13, 2018	41.54	41.58	41.38	41.47
3081	AMEX	DTH	Wed, Sep 12, 2018	41.04	41.26	41.03	41.13
3080	AMEX	DTH	Tue, Sep 11, 2018	40.62	40.94	40.60	40.94
3079	AMEX	DTH	Mon, Sep 10, 2018	40.93	40.95	40.81	40.86
3078	AMEX	DTH	Fri, Sep 7, 2018	40.47	40.72	40.47	40.50
3077	AMEX	DTH	Thu, Sep 6, 2018	40.93	41.07	40.71	40.84
3076	AMEX	DTH	Wed, Sep 5, 2018	41.01	41.03	40.83	40.95
3075	AMEX	DTH	Tue, Sep 4, 2018	41.05	41.17	41.04	41.13
3074	AMEX	DTH	Fri, Aug 31, 2018	41.64	41.75	41.35	41.48
3073	AMEX	DTH	Thu, Aug 30, 2018	41.92	41.99	41.77	41.84
3072	AMEX	DTH	Wed, Aug 29, 2018	42.12	42.33	42.06	42.32
3071	AMEX	DTH	Tue, Aug 28, 2018	42.34	42.35	42.11	42.16
3070	AMEX	DTH	Mon, Aug 27, 2018	42.07	42.25	42.07	42.25
3069	AMEX	DTH	Fri, Aug 24, 2018	41.67	41.80	41.67	41.79
3068	AMEX	DTH	Thu, Aug 23, 2018	41.56	41.65	41.44	41.47
3067	AMEX	DTH	Wed, Aug 22, 2018	41.93	41.93	41.80	41.84
3066	AMEX	DTH	Tue, Aug 21, 2018	41.69	41.80	41.58	41.69
3065	AMEX	DTH	Mon, Aug 20, 2018	41.34	41.47	41.34	41.42
3064	AMEX	DTH	Fri, Aug 17, 2018	40.91	41.35	40.91	41.20
3063	AMEX	DTH	Thu, Aug 16, 2018	40.95	41.12	40.95	40.95
3062	AMEX	DTH	Wed, Aug 15, 2018	40.65	40.73	40.40	40.73
3061	AMEX	DTH	Tue, Aug 14, 2018	41.21	41.34	41.16	41.29
3060	AMEX	DTH	Mon, Aug 13, 2018	41.30	41.46	41.15	41.19
3059	AMEX	DTH	Fri, Aug 10, 2018	41.45	41.49	41.30	41.42
3058	AMEX	DTH	Thu, Aug 9, 2018	42.36	42.38	42.17	42.17
3057	AMEX	DTH	Wed, Aug 8, 2018	42.33	42.43	42.30	42.40
3056	AMEX	DTH	Tue, Aug 7, 2018	42.55	42.55	42.37	42.37
3055	AMEX	DTH	Mon, Aug 6, 2018	41.95	42.11	41.95	42.00
3054	AMEX	DTH	Fri, Aug 3, 2018	42.10	42.20	42.10	42.18
3053	AMEX	DTH	Thu, Aug 2, 2018	41.95	42.13	41.94	42.10
3052	AMEX	DTH	Wed, Aug 1, 2018	42.68	42.68	42.41	42.47
3051	AMEX	DTH	Tue, Jul 31, 2018	43.00	43.01	42.77	42.81
3050	AMEX	DTH	Mon, Jul 30, 2018	42.69	42.84	42.64	42.64
3049	AMEX	DTH	Fri, Jul 27, 2018	42.52	42.64	42.39	42.44
3048	AMEX	DTH	Thu, Jul 26, 2018	42.35	42.42	42.28	42.29
3047	AMEX	DTH	Wed, Jul 25, 2018	42.22	42.66	42.12	42.52
3046	AMEX	DTH	Tue, Jul 24, 2018	42.41	42.46	42.19	42.25
3045	AMEX	DTH	Mon, Jul 23, 2018	41.99	42.06	41.94	41.97
3044	AMEX	DTH	Fri, Jul 20, 2018	41.77	42.07	41.77	42.03
3043	AMEX	DTH	Thu, Jul 19, 2018	41.70	41.77	41.58	41.75
3042	AMEX	DTH	Wed, Jul 18, 2018	41.75	41.91	41.73	41.87
3041	AMEX	DTH	Tue, Jul 17, 2018	41.64	41.88	41.64	41.80
3040	AMEX	DTH	Mon, Jul 16, 2018	41.91	41.93	41.80	41.93
3039	AMEX	DTH	Fri, Jul 13, 2018	41.83	41.95	41.77	41.93
3038	AMEX	DTH	Thu, Jul 12, 2018	41.81	41.95	41.79	41.91
3037	AMEX	DTH	Wed, Jul 11, 2018	41.88	42.01	41.57	41.62
3036	AMEX	DTH	Tue, Jul 10, 2018	42.32	42.48	42.32	42.43
3035	AMEX	DTH	Mon, Jul 9, 2018	42.42	42.46	42.34	42.44
3034	AMEX	DTH	Fri, Jul 6, 2018	41.99	42.23	41.99	42.16
3033	AMEX	DTH	Thu, Jul 5, 2018	41.95	41.95	41.78	41.87
3032	AMEX	DTH	Tue, Jul 3, 2018	41.54	41.55	41.35	41.35
3031	AMEX	DTH	Mon, Jul 2, 2018	40.96	41.13	40.87	41.13
3030	AMEX	DTH	Fri, Jun 29, 2018	41.53	41.66	41.36	41.40
3029	AMEX	DTH	Thu, Jun 28, 2018	40.98	41.18	40.97	41.18
3028	AMEX	DTH	Wed, Jun 27, 2018	41.35	41.48	40.88	40.88
3027	AMEX	DTH	Tue, Jun 26, 2018	41.29	41.38	41.16	41.32
3026	AMEX	DTH	Mon, Jun 25, 2018	41.54	41.54	41.18	41.27
3025	AMEX	DTH	Fri, Jun 22, 2018	42.70	42.84	42.72	42.72
3024	AMEX	DTH	Thu, Jun 21, 2018	42.31	42.31	42.02	42.06
3023	AMEX	DTH	Wed, Jun 20, 2018	42.56	42.60	42.43	42.43
3022	AMEX	DTH	Tue, Jun 19, 2018	42.32	42.51	42.24	42.45
3021	AMEX	DTH	Mon, Jun 18, 2018	42.70	42.81	42.59	42.81
3020	AMEX	DTH	Fri, Jun 15, 2018	43.10	43.10	42.87	43.05
3019	AMEX	DTH	Thu, Jun 14, 2018	43.43	43.56	43.27	43.31
3018	AMEX	DTH	Wed, Jun 13, 2018	43.45	43.52	43.24	43.42
3017	AMEX	DTH	Tue, Jun 12, 2018	43.68	43.68	43.41	43.42
3016	AMEX	DTH	Mon, Jun 11, 2018	43.67	43.85	43.41	43.77
3015	AMEX	DTH	Fri, Jun 8, 2018	43.49	43.52	43.35	43.40
3014	AMEX	DTH	Thu, Jun 7, 2018	43.74	43.83	43.53	43.58
3013	AMEX	DTH	Wed, Jun 6, 2018	43.48	43.68	43.39	43.68
3012	AMEX	DTH	Tue, Jun 5, 2018	43.38	43.38	43.15	43.20
3011	AMEX	DTH	Mon, Jun 4, 2018	43.58	43.62	43.38	43.39
3010	AMEX	DTH	Fri, Jun 1, 2018	43.13	43.24	43.00	43.17
3009	AMEX	DTH	Thu, May 31, 2018	42.97	42.97	42.70	42.83
3008	AMEX	DTH	Wed, May 30, 2018	42.83	43.11	42.62	43.00
3007	AMEX	DTH	Tue, May 29, 2018	42.61	42.64	42.17	42.33
3006	AMEX	DTH	Fri, May 25, 2018	43.38	43.38	43.23	43.30
3005	AMEX	DTH	Thu, May 24, 2018	43.96	43.96	43.65	43.80
3004	AMEX	DTH	Wed, May 23, 2018	44.03	44.13	43.88	44.12
3003	AMEX	DTH	Tue, May 22, 2018	44.79	44.79	44.61	44.61
3002	AMEX	DTH	Mon, May 21, 2018	44.64	44.66	44.57	44.62
3001	AMEX	DTH	Fri, May 18, 2018	44.49	44.49	44.42	44.43
3000	AMEX	DTH	Thu, May 17, 2018	44.53	44.65	44.52	44.56
2999	AMEX	DTH	Wed, May 16, 2018	44.50	44.60	44.37	44.52
2998	AMEX	DTH	Tue, May 15, 2018	44.53	44.64	44.48	44.54
2997	AMEX	DTH	Mon, May 14, 2018	44.97	44.98	44.81	44.81
2996	AMEX	DTH	Fri, May 11, 2018	44.84	44.87	44.78	44.80
2995	AMEX	DTH	Thu, May 10, 2018	44.58	44.74	44.57	44.71
2994	AMEX	DTH	Wed, May 9, 2018	44.43	44.58	44.39	44.57
2993	AMEX	DTH	Tue, May 8, 2018	44.10	44.27	44.03	44.20
2992	AMEX	DTH	Mon, May 7, 2018	44.40	44.54	44.32	44.37
2991	AMEX	DTH	Fri, May 4, 2018	43.93	44.46	43.93	44.36
2990	AMEX	DTH	Thu, May 3, 2018	44.08	44.41	43.97	44.34
2989	AMEX	DTH	Wed, May 2, 2018	44.51	44.51	44.13	44.13
2988	AMEX	DTH	Tue, May 1, 2018	44.06	44.21	44.04	44.18
2987	AMEX	DTH	Mon, Apr 30, 2018	44.49	44.50	44.40	44.40
2986	AMEX	DTH	Fri, Apr 27, 2018	44.36	44.57	44.36	44.55
2985	AMEX	DTH	Thu, Apr 26, 2018	44.39	44.55	44.35	44.45
2984	AMEX	DTH	Wed, Apr 25, 2018	44.20	44.30	44.09	44.22
2983	AMEX	DTH	Tue, Apr 24, 2018	44.69	44.70	44.26	44.33
2982	AMEX	DTH	Mon, Apr 23, 2018	44.63	44.63	44.47	44.58
2981	AMEX	DTH	Fri, Apr 20, 2018	44.49	44.58	44.40	44.56
2980	AMEX	DTH	Thu, Apr 19, 2018	44.80	44.84	44.62	44.72
2979	AMEX	DTH	Wed, Apr 18, 2018	44.76	44.87	44.75	44.75
2978	AMEX	DTH	Tue, Apr 17, 2018	44.53	44.72	44.53	44.67
2977	AMEX	DTH	Mon, Apr 16, 2018	44.51	44.52	44.37	44.44
2976	AMEX	DTH	Fri, Apr 13, 2018	44.46	44.46	44.27	44.36
2975	AMEX	DTH	Thu, Apr 12, 2018	44.34	44.45	44.30	44.41
2974	AMEX	DTH	Wed, Apr 11, 2018	44.26	44.43	44.17	44.17
2973	AMEX	DTH	Tue, Apr 10, 2018	44.29	44.41	44.23	44.38
2972	AMEX	DTH	Mon, Apr 9, 2018	43.83	44.09	43.81	43.88
2971	AMEX	DTH	Fri, Apr 6, 2018	43.82	43.87	43.36	43.42
2970	AMEX	DTH	Thu, Apr 5, 2018	43.62	43.76	43.59	43.76
2969	AMEX	DTH	Wed, Apr 4, 2018	42.73	43.43	42.73	43.39
2968	AMEX	DTH	Tue, Apr 3, 2018	43.11	43.26	43.01	43.26
2967	AMEX	DTH	Mon, Apr 2, 2018	43.30	43.50	42.62	42.68
2966	AMEX	DTH	Thu, Mar 29, 2018	43.48	43.67	43.37	43.57
2965	AMEX	DTH	Wed, Mar 28, 2018	43.11	43.52	43.04	43.28
2964	AMEX	DTH	Tue, Mar 27, 2018	43.50	43.51	42.92	42.92
2963	AMEX	DTH	Mon, Mar 26, 2018	43.30	43.36	42.89	43.29
2962	AMEX	DTH	Fri, Mar 23, 2018	43.10	43.14	42.53	42.53
2961	AMEX	DTH	Thu, Mar 22, 2018	43.21	43.24	42.80	42.80
2960	AMEX	DTH	Wed, Mar 21, 2018	43.59	43.87	43.56	43.75
2959	AMEX	DTH	Tue, Mar 20, 2018	43.51	43.69	43.51	43.63
2958	AMEX	DTH	Mon, Mar 19, 2018	44.01	44.01	43.69	43.59
2957	AMEX	DTH	Fri, Mar 16, 2018	44.12	44.25	44.12	44.20
2956	AMEX	DTH	Thu, Mar 15, 2018	44.19	44.29	44.00	44.13
2955	AMEX	DTH	Wed, Mar 14, 2018	44.27	44.29	44.08	44.16
2954	AMEX	DTH	Tue, Mar 13, 2018	44.65	44.65	44.10	44.12
2953	AMEX	DTH	Mon, Mar 12, 2018	44.49	44.55	44.44	44.52
2952	AMEX	DTH	Fri, Mar 9, 2018	44.24	44.42	44.24	44.39
2951	AMEX	DTH	Thu, Mar 8, 2018	44.08	44.21	43.98	44.09
2950	AMEX	DTH	Wed, Mar 7, 2018	44.04	44.13	43.86	44.09
2949	AMEX	DTH	Tue, Mar 6, 2018	44.20	44.21	44.08	44.13
2948	AMEX	DTH	Mon, Mar 5, 2018	43.36	43.91	43.34	43.85
2947	AMEX	DTH	Fri, Mar 2, 2018	43.38	43.73	43.24	43.71
2946	AMEX	DTH	Thu, Mar 1, 2018	43.88	43.99	43.25	43.58
2945	AMEX	DTH	Wed, Feb 28, 2018	44.49	44.51	44.03	44.05
2944	AMEX	DTH	Tue, Feb 27, 2018	44.84	44.88	44.42	44.48
2943	AMEX	DTH	Mon, Feb 26, 2018	44.94	45.15	44.79	45.10
2942	AMEX	DTH	Fri, Feb 23, 2018	44.60	44.86	44.60	44.86
2941	AMEX	DTH	Thu, Feb 22, 2018	44.41	44.57	44.23	44.30
2940	AMEX	DTH	Wed, Feb 21, 2018	44.53	44.69	44.16	44.16
2939	AMEX	DTH	Tue, Feb 20, 2018	44.48	44.62	44.25	44.38
2938	AMEX	DTH	Fri, Feb 16, 2018	44.65	44.97	44.59	44.67
2937	AMEX	DTH	Thu, Feb 15, 2018	44.59	44.70	44.33	44.65
2936	AMEX	DTH	Wed, Feb 14, 2018	43.39	44.43	43.39	44.43
2935	AMEX	DTH	Tue, Feb 13, 2018	43.48	43.79	43.45	43.64
2934	AMEX	DTH	Mon, Feb 12, 2018	43.48	43.81	43.43	43.70
2933	AMEX	DTH	Fri, Feb 9, 2018	43.27	43.27	42.12	43.12
2932	AMEX	DTH	Thu, Feb 8, 2018	44.08	44.08	43.00	43.00
2931	AMEX	DTH	Wed, Feb 7, 2018	44.26	44.55	44.08	44.14
2930	AMEX	DTH	Tue, Feb 6, 2018	43.65	44.78	43.65	44.62
2929	AMEX	DTH	Mon, Feb 5, 2018	45.23	45.26	43.74	43.88
2928	AMEX	DTH	Fri, Feb 2, 2018	46.22	46.22	45.69	45.69
2927	AMEX	DTH	Thu, Feb 1, 2018	46.40	46.69	46.40	46.61
2926	AMEX	DTH	Wed, Jan 31, 2018	46.69	46.72	46.45	46.46
2925	AMEX	DTH	Tue, Jan 30, 2018	46.73	46.78	46.48	46.60
2924	AMEX	DTH	Mon, Jan 29, 2018	46.94	47.03	46.87	46.94
2923	AMEX	DTH	Fri, Jan 26, 2018	47.27	47.40	47.21	47.36
2922	AMEX	DTH	Thu, Jan 25, 2018	47.38	47.39	46.98	47.03
2921	AMEX	DTH	Wed, Jan 24, 2018	47.26	47.27	47.00	47.16
2920	AMEX	DTH	Tue, Jan 23, 2018	46.80	46.93	46.73	46.93
2919	AMEX	DTH	Mon, Jan 22, 2018	46.55	46.87	46.55	46.87
2918	AMEX	DTH	Fri, Jan 19, 2018	46.50	46.50	46.37	46.45
2917	AMEX	DTH	Thu, Jan 18, 2018	46.37	46.42	46.29	46.32
2916	AMEX	DTH	Wed, Jan 17, 2018	46.37	46.67	46.25	46.46
2915	AMEX	DTH	Tue, Jan 16, 2018	46.48	46.49	46.24	46.32
2914	AMEX	DTH	Fri, Jan 12, 2018	46.05	46.32	46.02	46.26
2913	AMEX	DTH	Thu, Jan 11, 2018	45.73	45.73	45.61	45.67
2912	AMEX	DTH	Wed, Jan 10, 2018	45.71	45.71	45.49	45.50
2911	AMEX	DTH	Tue, Jan 9, 2018	45.55	45.63	45.50	45.58
2910	AMEX	DTH	Mon, Jan 8, 2018	45.63	45.63	45.52	45.60
2909	AMEX	DTH	Fri, Jan 5, 2018	45.54	45.75	45.50	45.69
2908	AMEX	DTH	Thu, Jan 4, 2018	45.38	45.49	45.38	45.41
2907	AMEX	DTH	Wed, Jan 3, 2018	44.82	45.02	44.78	44.99
2906	AMEX	DTH	Tue, Jan 2, 2018	44.54	44.81	44.54	44.80
2905	AMEX	DTH	Fri, Dec 29, 2017	44.62	44.62	44.39	44.39
2904	AMEX	DTH	Thu, Dec 28, 2017	44.45	44.45	44.31	44.41
2903	AMEX	DTH	Wed, Dec 27, 2017	44.31	44.33	44.18	44.21
2902	AMEX	DTH	Tue, Dec 26, 2017	44.03	44.18	44.03	44.13
2901	AMEX	DTH	Fri, Dec 22, 2017	44.43	44.48	44.36	44.15
2900	AMEX	DTH	Thu, Dec 21, 2017	44.26	44.48	44.24	44.36
2899	AMEX	DTH	Wed, Dec 20, 2017	44.30	44.30	44.14	44.20
2898	AMEX	DTH	Tue, Dec 19, 2017	44.32	44.32	44.10	44.17
2897	AMEX	DTH	Mon, Dec 18, 2017	44.35	44.43	44.23	44.26
2896	AMEX	DTH	Fri, Dec 15, 2017	43.89	43.96	43.77	43.90
2895	AMEX	DTH	Thu, Dec 14, 2017	44.08	44.13	43.85	43.92
2894	AMEX	DTH	Wed, Dec 13, 2017	44.07	44.18	43.95	44.17
2893	AMEX	DTH	Tue, Dec 12, 2017	43.94	44.01	43.84	44.00
2892	AMEX	DTH	Mon, Dec 11, 2017	43.84	43.90	43.82	43.82
2891	AMEX	DTH	Fri, Dec 8, 2017	43.78	43.86	43.72	43.86
2890	AMEX	DTH	Thu, Dec 7, 2017	43.53	43.68	43.53	43.66
2889	AMEX	DTH	Wed, Dec 6, 2017	43.55	43.67	43.43	43.53
2888	AMEX	DTH	Tue, Dec 5, 2017	43.91	43.94	43.72	43.73
2887	AMEX	DTH	Mon, Dec 4, 2017	44.02	44.10	43.86	43.86
2886	AMEX	DTH	Fri, Dec 1, 2017	44.01	44.08	43.89	44.03
2885	AMEX	DTH	Thu, Nov 30, 2017	44.22	44.26	44.05	44.12
2884	AMEX	DTH	Wed, Nov 29, 2017	44.16	44.17	43.92	44.01
2883	AMEX	DTH	Tue, Nov 28, 2017	43.96	44.04	43.85	43.99
2882	AMEX	DTH	Mon, Nov 27, 2017	43.98	43.98	43.77	43.83
2881	AMEX	DTH	Fri, Nov 24, 2017	44.09	44.09	43.97	44.03
2880	AMEX	DTH	Wed, Nov 22, 2017	43.81	43.81	43.59	43.69
2879	AMEX	DTH	Tue, Nov 21, 2017	43.49	43.55	43.44	43.46
2878	AMEX	DTH	Mon, Nov 20, 2017	43.29	43.30	43.23	43.24
2877	AMEX	DTH	Fri, Nov 17, 2017	43.24	43.28	43.14	43.20
2876	AMEX	DTH	Thu, Nov 16, 2017	43.40	43.40	43.29	43.31
2875	AMEX	DTH	Wed, Nov 15, 2017	43.17	43.33	43.11	43.26
2874	AMEX	DTH	Tue, Nov 14, 2017	43.41	43.49	43.24	43.49
2873	AMEX	DTH	Mon, Nov 13, 2017	43.25	43.48	43.25	43.46
2872	AMEX	DTH	Fri, Nov 10, 2017	43.75	43.75	43.57	43.65
2871	AMEX	DTH	Thu, Nov 9, 2017	43.75	43.83	43.58	43.83
2870	AMEX	DTH	Wed, Nov 8, 2017	43.91	44.09	43.91	44.08
2869	AMEX	DTH	Tue, Nov 7, 2017	44.05	44.05	43.84	43.95
2868	AMEX	DTH	Mon, Nov 6, 2017	43.95	44.18	43.90	44.18
2867	AMEX	DTH	Fri, Nov 3, 2017	43.99	43.99	43.83	43.98
2866	AMEX	DTH	Thu, Nov 2, 2017	43.96	44.13	43.96	44.07
2865	AMEX	DTH	Wed, Nov 1, 2017	44.14	44.14	43.98	44.09
2864	AMEX	DTH	Tue, Oct 31, 2017	43.80	43.91	43.77	43.85
2863	AMEX	DTH	Mon, Oct 30, 2017	43.67	43.80	43.67	43.80
2862	AMEX	DTH	Fri, Oct 27, 2017	43.53	43.59	43.39	43.59
2861	AMEX	DTH	Thu, Oct 26, 2017	43.73	43.73	43.60	43.60
2860	AMEX	DTH	Wed, Oct 25, 2017	43.93	43.93	43.49	43.64
2859	AMEX	DTH	Tue, Oct 24, 2017	43.93	43.96	43.83	43.93
2858	AMEX	DTH	Mon, Oct 23, 2017	44.03	44.03	43.81	43.82
2857	AMEX	DTH	Fri, Oct 20, 2017	44.08	44.08	43.95	43.99
2856	AMEX	DTH	Thu, Oct 19, 2017	43.96	44.07	43.89	44.07
2855	AMEX	DTH	Wed, Oct 18, 2017	44.05	44.10	43.96	44.09
2854	AMEX	DTH	Tue, Oct 17, 2017	43.96	44.10	43.86	44.00
2853	AMEX	DTH	Mon, Oct 16, 2017	44.10	44.10	44.02	44.09
2852	AMEX	DTH	Fri, Oct 13, 2017	44.19	44.21	44.12	44.14
2851	AMEX	DTH	Thu, Oct 12, 2017	43.97	44.06	43.92	43.96
2850	AMEX	DTH	Wed, Oct 11, 2017	43.93	44.08	43.91	44.08
2849	AMEX	DTH	Tue, Oct 10, 2017	43.69	43.93	43.69	43.91
2848	AMEX	DTH	Mon, Oct 9, 2017	43.49	43.60	43.49	43.50
2847	AMEX	DTH	Fri, Oct 6, 2017	43.43	43.53	43.34	43.47
2846	AMEX	DTH	Thu, Oct 5, 2017	43.49	43.58	43.43	43.58
2845	AMEX	DTH	Wed, Oct 4, 2017	43.55	43.61	43.47	43.55
2844	AMEX	DTH	Tue, Oct 3, 2017	43.70	43.76	43.63	43.76
2843	AMEX	DTH	Mon, Oct 2, 2017	43.56	43.66	43.53	43.63
2842	AMEX	DTH	Fri, Sep 29, 2017	43.58	43.79	43.52	43.77
2841	AMEX	DTH	Thu, Sep 28, 2017	43.37	43.51	43.34	43.42
2840	AMEX	DTH	Wed, Sep 27, 2017	43.33	43.47	43.25	43.41
2839	AMEX	DTH	Tue, Sep 26, 2017	43.42	43.42	43.19	43.26
2838	AMEX	DTH	Mon, Sep 25, 2017	43.96	43.99	43.75	43.45
2837	AMEX	DTH	Fri, Sep 22, 2017	44.10	44.13	44.00	44.04
2836	AMEX	DTH	Thu, Sep 21, 2017	43.86	43.99	43.86	43.94
2835	AMEX	DTH	Wed, Sep 20, 2017	44.09	44.30	43.91	44.08
2834	AMEX	DTH	Tue, Sep 19, 2017	44.11	44.15	43.97	44.15
2833	AMEX	DTH	Mon, Sep 18, 2017	43.94	43.97	43.74	43.81
2832	AMEX	DTH	Fri, Sep 15, 2017	43.75	43.83	43.73	43.76
2831	AMEX	DTH	Thu, Sep 14, 2017	43.62	43.76	43.62	43.76
2830	AMEX	DTH	Wed, Sep 13, 2017	43.80	43.87	43.62	43.69
2829	AMEX	DTH	Tue, Sep 12, 2017	43.82	43.93	43.82	43.93
2828	AMEX	DTH	Mon, Sep 11, 2017	43.72	43.81	43.72	43.75
2827	AMEX	DTH	Fri, Sep 8, 2017	43.51	43.54	43.38	43.38
2826	AMEX	DTH	Thu, Sep 7, 2017	43.43	43.47	43.35	43.44
2825	AMEX	DTH	Wed, Sep 6, 2017	43.07	43.19	42.96	43.14
2824	AMEX	DTH	Tue, Sep 5, 2017	42.95	43.06	42.68	42.86
2823	AMEX	DTH	Fri, Sep 1, 2017	43.15	43.15	43.03	43.09
2822	AMEX	DTH	Thu, Aug 31, 2017	42.83	43.04	42.78	42.95
2821	AMEX	DTH	Wed, Aug 30, 2017	42.73	42.73	42.61	42.70
2820	AMEX	DTH	Tue, Aug 29, 2017	42.71	42.80	42.66	42.76
2819	AMEX	DTH	Mon, Aug 28, 2017	42.97	43.00	42.91	42.92
2818	AMEX	DTH	Fri, Aug 25, 2017	42.84	43.04	42.83	42.95
2817	AMEX	DTH	Thu, Aug 24, 2017	42.85	42.85	42.73	42.73
2816	AMEX	DTH	Wed, Aug 23, 2017	42.69	42.79	42.64	42.76
2815	AMEX	DTH	Tue, Aug 22, 2017	42.68	42.79	42.65	42.79
2814	AMEX	DTH	Mon, Aug 21, 2017	42.60	42.67	42.54	42.60
2813	AMEX	DTH	Fri, Aug 18, 2017	42.53	42.67	42.44	42.59
2812	AMEX	DTH	Thu, Aug 17, 2017	42.68	42.77	42.36	42.37
2811	AMEX	DTH	Wed, Aug 16, 2017	42.91	43.11	42.79	42.83
2810	AMEX	DTH	Tue, Aug 15, 2017	42.81	42.82	42.61	42.81
2809	AMEX	DTH	Mon, Aug 14, 2017	42.92	42.98	42.84	42.88
2808	AMEX	DTH	Fri, Aug 11, 2017	42.60	42.69	42.52	42.69
2807	AMEX	DTH	Thu, Aug 10, 2017	42.90	42.93	42.67	42.73
2806	AMEX	DTH	Wed, Aug 9, 2017	43.01	43.22	42.95	43.21
2805	AMEX	DTH	Tue, Aug 8, 2017	43.34	43.39	43.21	43.21
2804	AMEX	DTH	Mon, Aug 7, 2017	43.22	43.37	43.22	43.34
2803	AMEX	DTH	Fri, Aug 4, 2017	43.44	43.44	43.22	43.39
2802	AMEX	DTH	Thu, Aug 3, 2017	43.30	43.45	43.30	43.36
2801	AMEX	DTH	Wed, Aug 2, 2017	43.37	43.47	43.32	43.43
2800	AMEX	DTH	Tue, Aug 1, 2017	43.49	43.50	43.31	43.31
2799	AMEX	DTH	Mon, Jul 31, 2017	43.07	43.14	43.00	43.13
2798	AMEX	DTH	Fri, Jul 28, 2017	42.78	43.03	42.78	43.01
2797	AMEX	DTH	Thu, Jul 27, 2017	43.15	43.15	42.78	42.86
2796	AMEX	DTH	Wed, Jul 26, 2017	42.84	43.16	42.81	43.07
2795	AMEX	DTH	Tue, Jul 25, 2017	42.83	42.83	42.66	42.71
2794	AMEX	DTH	Mon, Jul 24, 2017	42.44	42.62	42.44	42.59
2793	AMEX	DTH	Fri, Jul 21, 2017	42.62	42.69	42.52	42.67
2792	AMEX	DTH	Thu, Jul 20, 2017	42.83	42.92	42.73	42.85
2791	AMEX	DTH	Wed, Jul 19, 2017	42.58	42.73	42.58	42.69
2790	AMEX	DTH	Tue, Jul 18, 2017	42.53	42.53	42.45	42.51
2789	AMEX	DTH	Mon, Jul 17, 2017	42.54	42.54	42.46	42.50
2788	AMEX	DTH	Fri, Jul 14, 2017	42.44	42.59	42.37	42.58
2787	AMEX	DTH	Thu, Jul 13, 2017	42.14	42.32	42.14	42.32
2786	AMEX	DTH	Wed, Jul 12, 2017	41.98	42.18	41.97	42.07
2785	AMEX	DTH	Tue, Jul 11, 2017	41.54	41.78	41.53	41.75
2784	AMEX	DTH	Mon, Jul 10, 2017	41.54	41.73	41.54	41.65
2783	AMEX	DTH	Fri, Jul 7, 2017	41.55	41.71	41.50	41.68
2782	AMEX	DTH	Thu, Jul 6, 2017	41.49	41.70	41.49	41.57
2781	AMEX	DTH	Wed, Jul 5, 2017	41.66	41.79	41.60	41.77
2780	AMEX	DTH	Mon, Jul 3, 2017	41.77	41.90	41.77	41.83
2779	AMEX	DTH	Fri, Jun 30, 2017	41.84	41.85	41.55	41.75
2778	AMEX	DTH	Thu, Jun 29, 2017	42.07	42.07	41.69	41.71
2777	AMEX	DTH	Wed, Jun 28, 2017	41.90	42.11	41.90	42.03
2776	AMEX	DTH	Tue, Jun 27, 2017	41.62	41.76	41.56	41.69
2775	AMEX	DTH	Mon, Jun 26, 2017	41.81	41.83	41.56	41.56
2774	AMEX	DTH	Fri, Jun 23, 2017	42.16	42.28	42.14	42.24
2773	AMEX	DTH	Thu, Jun 22, 2017	42.17	42.20	42.06	42.12
2772	AMEX	DTH	Wed, Jun 21, 2017	42.04	42.17	42.03	42.12
2771	AMEX	DTH	Tue, Jun 20, 2017	42.48	42.48	42.11	42.20
2770	AMEX	DTH	Mon, Jun 19, 2017	42.63	42.79	42.63	42.72
2769	AMEX	DTH	Fri, Jun 16, 2017	42.51	42.58	42.33	42.58
2768	AMEX	DTH	Thu, Jun 15, 2017	42.01	42.24	42.01	42.24
2767	AMEX	DTH	Wed, Jun 14, 2017	43.07	43.07	42.58	42.74
2766	AMEX	DTH	Tue, Jun 13, 2017	42.75	42.83	42.66	42.79
2765	AMEX	DTH	Mon, Jun 12, 2017	42.57	42.57	42.37	42.48
2764	AMEX	DTH	Fri, Jun 9, 2017	42.63	42.80	42.53	42.65
2763	AMEX	DTH	Thu, Jun 8, 2017	42.66	42.79	42.66	42.78
2762	AMEX	DTH	Wed, Jun 7, 2017	42.90	42.91	42.64	42.81
2761	AMEX	DTH	Tue, Jun 6, 2017	42.72	42.81	42.72	42.76
2760	AMEX	DTH	Mon, Jun 5, 2017	42.90	42.95	42.80	42.93
2759	AMEX	DTH	Fri, Jun 2, 2017	42.98	43.17	42.94	43.12
2758	AMEX	DTH	Thu, Jun 1, 2017	42.75	42.86	42.70	42.85
2757	AMEX	DTH	Wed, May 31, 2017	42.78	42.83	42.61	42.66
2756	AMEX	DTH	Tue, May 30, 2017	42.54	42.60	42.51	42.56
2755	AMEX	DTH	Fri, May 26, 2017	42.56	42.66	42.52	42.61
2754	AMEX	DTH	Thu, May 25, 2017	42.90	42.90	42.75	42.80
2753	AMEX	DTH	Wed, May 24, 2017	42.69	42.92	42.68	42.92
2752	AMEX	DTH	Tue, May 23, 2017	42.93	43.03	42.81	42.86
2751	AMEX	DTH	Mon, May 22, 2017	42.86	42.93	42.81	42.87
2750	AMEX	DTH	Fri, May 19, 2017	42.52	42.79	42.52	42.73
2749	AMEX	DTH	Thu, May 18, 2017	42.02	42.27	41.99	42.22
2748	AMEX	DTH	Wed, May 17, 2017	42.45	42.51	42.15	42.15
2747	AMEX	DTH	Tue, May 16, 2017	42.63	42.74	42.62	42.70
2746	AMEX	DTH	Mon, May 15, 2017	42.22	42.40	42.19	42.30
2745	AMEX	DTH	Fri, May 12, 2017	41.87	42.08	41.85	42.05
2744	AMEX	DTH	Thu, May 11, 2017	41.70	41.75	41.55	41.74
2743	AMEX	DTH	Wed, May 10, 2017	41.85	41.89	41.75	41.89
2742	AMEX	DTH	Tue, May 9, 2017	41.79	41.84	41.67	41.79
2741	AMEX	DTH	Mon, May 8, 2017	41.83	41.86	41.77	41.79
2740	AMEX	DTH	Fri, May 5, 2017	41.69	42.20	41.69	42.19
2739	AMEX	DTH	Thu, May 4, 2017	41.43	41.69	41.38	41.69
2738	AMEX	DTH	Wed, May 3, 2017	41.23	41.36	41.22	41.31
2737	AMEX	DTH	Tue, May 2, 2017	41.39	41.48	41.33	41.47
2736	AMEX	DTH	Mon, May 1, 2017	41.35	41.35	41.13	41.25
2735	AMEX	DTH	Fri, Apr 28, 2017	41.10	41.22	41.05	41.14
2734	AMEX	DTH	Thu, Apr 27, 2017	41.18	41.18	40.98	41.09
2733	AMEX	DTH	Wed, Apr 26, 2017	41.12	41.31	41.11	41.22
2732	AMEX	DTH	Tue, Apr 25, 2017	41.18	41.40	41.18	41.36
2731	AMEX	DTH	Mon, Apr 24, 2017	40.93	41.12	40.93	41.10
2730	AMEX	DTH	Fri, Apr 21, 2017	39.99	39.99	39.80	39.97
2729	AMEX	DTH	Thu, Apr 20, 2017	40.14	40.14	39.88	39.88
2728	AMEX	DTH	Wed, Apr 19, 2017	39.93	39.93	39.62	39.68
2727	AMEX	DTH	Tue, Apr 18, 2017	39.73	39.90	39.64	39.81
2726	AMEX	DTH	Mon, Apr 17, 2017	40.16	40.22	40.07	40.22
2725	AMEX	DTH	Thu, Apr 13, 2017	40.00	40.09	39.83	39.83
2724	AMEX	DTH	Wed, Apr 12, 2017	40.21	40.29	40.06	40.26
2723	AMEX	DTH	Tue, Apr 11, 2017	40.41	40.41	40.03	40.37
2722	AMEX	DTH	Mon, Apr 10, 2017	40.18	40.22	40.05	40.06
2721	AMEX	DTH	Fri, Apr 7, 2017	40.11	40.28	40.08	40.11
2720	AMEX	DTH	Thu, Apr 6, 2017	40.12	40.34	40.04	40.28
2719	AMEX	DTH	Wed, Apr 5, 2017	40.43	40.43	40.07	40.07
2718	AMEX	DTH	Tue, Apr 4, 2017	40.21	40.31	40.21	40.29
2717	AMEX	DTH	Mon, Apr 3, 2017	40.50	40.50	40.10	40.28
2716	AMEX	DTH	Fri, Mar 31, 2017	40.42	40.65	40.41	40.60
2715	AMEX	DTH	Thu, Mar 30, 2017	40.62	40.65	40.50	40.51
2714	AMEX	DTH	Wed, Mar 29, 2017	40.29	40.61	40.29	40.61
2713	AMEX	DTH	Tue, Mar 28, 2017	40.55	40.58	40.50	40.55
2712	AMEX	DTH	Mon, Mar 27, 2017	40.19	40.40	40.19	40.40
2711	AMEX	DTH	Fri, Mar 24, 2017	40.36	40.54	40.34	40.48
2710	AMEX	DTH	Thu, Mar 23, 2017	40.10	40.52	40.10	40.45
2709	AMEX	DTH	Wed, Mar 22, 2017	40.15	40.35	40.12	40.33
2708	AMEX	DTH	Tue, Mar 21, 2017	40.70	40.83	40.26	40.28
2707	AMEX	DTH	Mon, Mar 20, 2017	40.54	40.60	40.36	40.42
2706	AMEX	DTH	Fri, Mar 17, 2017	40.57	40.65	40.49	40.59
2705	AMEX	DTH	Thu, Mar 16, 2017	40.41	40.51	40.37	40.51
2704	AMEX	DTH	Wed, Mar 15, 2017	39.79	40.27	39.70	40.24
2703	AMEX	DTH	Tue, Mar 14, 2017	39.67	39.68	39.56	39.58
2702	AMEX	DTH	Mon, Mar 13, 2017	39.90	40.01	39.90	39.98
2701	AMEX	DTH	Fri, Mar 10, 2017	39.84	39.90	39.67	39.90
2700	AMEX	DTH	Thu, Mar 9, 2017	39.41	39.55	39.38	39.55
2699	AMEX	DTH	Wed, Mar 8, 2017	39.55	39.55	39.28	39.35
2698	AMEX	DTH	Tue, Mar 7, 2017	39.56	39.65	39.49	39.57
2697	AMEX	DTH	Mon, Mar 6, 2017	39.70	39.71	39.57	39.66
2696	AMEX	DTH	Fri, Mar 3, 2017	39.71	39.86	39.58	39.86
2695	AMEX	DTH	Thu, Mar 2, 2017	39.57	39.60	39.47	39.48
2694	AMEX	DTH	Wed, Mar 1, 2017	39.50	39.79	39.50	39.74
2693	AMEX	DTH	Tue, Feb 28, 2017	39.29	39.31	39.15	39.15
2692	AMEX	DTH	Mon, Feb 27, 2017	39.05	39.27	39.05	39.24
2691	AMEX	DTH	Fri, Feb 24, 2017	39.07	39.19	39.06	39.16
2690	AMEX	DTH	Thu, Feb 23, 2017	39.59	39.62	39.47	39.53
2689	AMEX	DTH	Wed, Feb 22, 2017	39.22	39.45	39.22	39.44
2688	AMEX	DTH	Tue, Feb 21, 2017	39.32	39.52	39.32	39.52
2687	AMEX	DTH	Fri, Feb 17, 2017	39.32	39.42	39.26	39.35
2686	AMEX	DTH	Thu, Feb 16, 2017	39.61	39.63	39.53	39.63
2685	AMEX	DTH	Wed, Feb 15, 2017	39.19	39.53	39.19	39.52
2684	AMEX	DTH	Tue, Feb 14, 2017	39.29	39.34	39.14	39.33
2683	AMEX	DTH	Mon, Feb 13, 2017	39.42	39.42	39.30	39.33
2682	AMEX	DTH	Fri, Feb 10, 2017	39.02	39.28	38.98	39.17
2681	AMEX	DTH	Thu, Feb 9, 2017	39.00	39.14	39.00	39.08
2680	AMEX	DTH	Wed, Feb 8, 2017	38.78	38.92	38.70	38.86
2679	AMEX	DTH	Tue, Feb 7, 2017	38.80	38.86	38.78	38.81
2678	AMEX	DTH	Mon, Feb 6, 2017	38.92	39.00	38.84	38.99
2677	AMEX	DTH	Fri, Feb 3, 2017	39.28	39.34	39.15	39.28
2676	AMEX	DTH	Thu, Feb 2, 2017	39.27	39.36	39.06	39.18
2675	AMEX	DTH	Wed, Feb 1, 2017	39.29	39.29	39.03	39.21
2674	AMEX	DTH	Tue, Jan 31, 2017	39.05	39.12	38.96	39.08
2673	AMEX	DTH	Mon, Jan 30, 2017	38.87	38.98	38.81	38.96
2672	AMEX	DTH	Fri, Jan 27, 2017	39.26	39.31	39.16	39.24
2671	AMEX	DTH	Thu, Jan 26, 2017	39.41	39.56	39.33	39.33
2670	AMEX	DTH	Wed, Jan 25, 2017	39.43	39.59	39.43	39.59
2669	AMEX	DTH	Tue, Jan 24, 2017	39.13	39.26	39.06	39.22
2668	AMEX	DTH	Mon, Jan 23, 2017	38.95	39.02	38.83	39.00
2667	AMEX	DTH	Fri, Jan 20, 2017	38.90	38.98	38.84	38.92
2666	AMEX	DTH	Thu, Jan 19, 2017	38.82	38.83	38.72	38.82
2665	AMEX	DTH	Wed, Jan 18, 2017	38.96	39.00	38.80	38.90
2664	AMEX	DTH	Tue, Jan 17, 2017	39.19	39.19	39.03	39.06
2663	AMEX	DTH	Fri, Jan 13, 2017	39.18	39.27	39.12	39.24
2662	AMEX	DTH	Thu, Jan 12, 2017	39.03	39.11	38.98	39.11
2661	AMEX	DTH	Wed, Jan 11, 2017	38.79	38.95	38.71	38.95
2660	AMEX	DTH	Tue, Jan 10, 2017	38.71	38.92	38.71	38.83
2659	AMEX	DTH	Mon, Jan 9, 2017	38.65	38.83	38.64	38.71
2658	AMEX	DTH	Fri, Jan 6, 2017	38.89	38.99	38.82	38.92
2657	AMEX	DTH	Thu, Jan 5, 2017	38.96	39.17	38.93	39.15
2656	AMEX	DTH	Wed, Jan 4, 2017	38.48	38.79	38.34	38.79
2655	AMEX	DTH	Tue, Jan 3, 2017	38.36	38.36	38.25	38.35
2654	AMEX	DTH	Fri, Dec 30, 2016	38.32	38.32	38.00	38.11
2653	AMEX	DTH	Thu, Dec 29, 2016	37.92	38.04	37.91	37.99
2652	AMEX	DTH	Wed, Dec 28, 2016	37.89	37.89	37.73	37.73
2651	AMEX	DTH	Tue, Dec 27, 2016	38.02	38.02	37.93	37.94
2650	AMEX	DTH	Fri, Dec 23, 2016	37.86	37.97	37.78	37.92
2649	AMEX	DTH	Thu, Dec 22, 2016	38.33	38.33	38.13	37.89
2648	AMEX	DTH	Wed, Dec 21, 2016	38.23	38.37	38.23	38.30
2647	AMEX	DTH	Tue, Dec 20, 2016	38.15	38.29	38.15	38.23
2646	AMEX	DTH	Mon, Dec 19, 2016	38.04	38.34	38.04	38.12
2645	AMEX	DTH	Fri, Dec 16, 2016	38.22	38.36	38.15	38.25
2644	AMEX	DTH	Thu, Dec 15, 2016	38.10	38.27	38.10	38.19
2643	AMEX	DTH	Wed, Dec 14, 2016	38.85	38.93	38.28	38.28
2642	AMEX	DTH	Tue, Dec 13, 2016	38.73	39.04	38.73	38.93
2641	AMEX	DTH	Mon, Dec 12, 2016	38.46	38.69	38.46	38.55
2640	AMEX	DTH	Fri, Dec 9, 2016	38.36	38.57	38.28	38.56
2639	AMEX	DTH	Thu, Dec 8, 2016	38.44	38.58	38.35	38.48
2638	AMEX	DTH	Wed, Dec 7, 2016	38.08	38.60	38.08	38.54
2637	AMEX	DTH	Tue, Dec 6, 2016	37.57	37.94	37.57	37.92
2636	AMEX	DTH	Mon, Dec 5, 2016	37.28	37.58	37.19	37.55
2635	AMEX	DTH	Fri, Dec 2, 2016	37.03	37.21	37.02	37.10
2634	AMEX	DTH	Thu, Dec 1, 2016	37.14	37.19	36.96	37.04
2633	AMEX	DTH	Wed, Nov 30, 2016	37.03	37.09	36.90	36.98
2632	AMEX	DTH	Tue, Nov 29, 2016	36.69	36.98	36.69	36.91
2631	AMEX	DTH	Mon, Nov 28, 2016	36.88	36.91	36.74	36.81
2630	AMEX	DTH	Fri, Nov 25, 2016	37.06	37.08	37.00	37.04
2629	AMEX	DTH	Wed, Nov 23, 2016	36.64	36.90	36.53	36.86
2628	AMEX	DTH	Tue, Nov 22, 2016	37.06	37.06	36.86	37.04
2627	AMEX	DTH	Mon, Nov 21, 2016	36.63	36.80	36.63	36.73
2626	AMEX	DTH	Fri, Nov 18, 2016	36.58	36.74	36.45	36.50
2625	AMEX	DTH	Thu, Nov 17, 2016	36.85	36.97	36.78	36.89
2624	AMEX	DTH	Wed, Nov 16, 2016	36.70	36.82	36.66	36.70
2623	AMEX	DTH	Tue, Nov 15, 2016	36.90	37.11	36.79	37.11
2622	AMEX	DTH	Mon, Nov 14, 2016	36.79	36.90	36.77	36.87
2621	AMEX	DTH	Fri, Nov 11, 2016	37.28	37.28	36.98	37.20
2620	AMEX	DTH	Thu, Nov 10, 2016	37.55	37.55	37.14	37.43
2619	AMEX	DTH	Wed, Nov 9, 2016	37.19	37.67	37.13	37.50
2618	AMEX	DTH	Tue, Nov 8, 2016	37.18	37.54	37.18	37.47
2617	AMEX	DTH	Mon, Nov 7, 2016	37.19	37.26	37.11	37.25
2616	AMEX	DTH	Fri, Nov 4, 2016	36.81	36.88	36.70	36.70
2615	AMEX	DTH	Thu, Nov 3, 2016	37.17	37.27	37.00	37.02
2614	AMEX	DTH	Wed, Nov 2, 2016	37.29	37.33	37.02	37.08
2613	AMEX	DTH	Tue, Nov 1, 2016	37.51	37.57	37.22	37.36
2612	AMEX	DTH	Mon, Oct 31, 2016	37.44	37.51	37.35	37.50
2611	AMEX	DTH	Fri, Oct 28, 2016	37.30	37.61	37.30	37.52
2610	AMEX	DTH	Thu, Oct 27, 2016	37.48	37.61	37.42	37.47
2609	AMEX	DTH	Wed, Oct 26, 2016	37.48	37.65	37.48	37.51
2608	AMEX	DTH	Tue, Oct 25, 2016	37.68	37.73	37.56	37.68
2607	AMEX	DTH	Mon, Oct 24, 2016	37.80	37.83	37.59	37.68
2606	AMEX	DTH	Fri, Oct 21, 2016	37.41	37.72	37.41	37.68
2605	AMEX	DTH	Thu, Oct 20, 2016	37.70	37.82	37.69	37.77
2604	AMEX	DTH	Wed, Oct 19, 2016	37.62	37.75	37.59	37.72
2603	AMEX	DTH	Tue, Oct 18, 2016	37.64	37.73	37.56	37.64
2602	AMEX	DTH	Mon, Oct 17, 2016	37.25	37.26	37.13	37.17
2601	AMEX	DTH	Fri, Oct 14, 2016	37.55	37.61	37.34	37.34
2600	AMEX	DTH	Thu, Oct 13, 2016	36.93	37.28	36.86	37.27
2599	AMEX	DTH	Wed, Oct 12, 2016	37.47	37.49	37.30	37.39
2598	AMEX	DTH	Tue, Oct 11, 2016	37.89	37.89	37.33	37.45
2597	AMEX	DTH	Mon, Oct 10, 2016	37.85	38.16	37.85	38.08
2596	AMEX	DTH	Fri, Oct 7, 2016	37.81	37.91	37.57	37.91
2595	AMEX	DTH	Thu, Oct 6, 2016	38.06	38.15	37.99	38.11
2594	AMEX	DTH	Wed, Oct 5, 2016	38.21	38.36	38.10	38.32
2593	AMEX	DTH	Tue, Oct 4, 2016	38.30	38.34	37.83	37.98
2592	AMEX	DTH	Mon, Oct 3, 2016	38.02	38.07	37.84	37.96
2591	AMEX	DTH	Fri, Sep 30, 2016	37.89	38.25	37.87	38.25
2590	AMEX	DTH	Thu, Sep 29, 2016	38.24	38.30	37.70	37.70
2589	AMEX	DTH	Wed, Sep 28, 2016	37.95	38.18	37.70	38.15
2588	AMEX	DTH	Tue, Sep 27, 2016	37.42	37.75	37.39	37.75
2587	AMEX	DTH	Mon, Sep 26, 2016	37.70	37.81	37.66	37.68
2586	AMEX	DTH	Fri, Sep 23, 2016	38.26	38.45	38.26	38.30
2585	AMEX	DTH	Thu, Sep 22, 2016	38.74	38.90	38.58	38.63
2584	AMEX	DTH	Wed, Sep 21, 2016	37.93	38.15	37.75	38.15
2583	AMEX	DTH	Tue, Sep 20, 2016	37.79	37.79	37.55	37.58
2582	AMEX	DTH	Mon, Sep 19, 2016	37.62	37.72	37.40	37.50
2581	AMEX	DTH	Fri, Sep 16, 2016	37.36	37.36	37.14	37.29
2580	AMEX	DTH	Thu, Sep 15, 2016	37.51	37.87	37.50	37.82
2579	AMEX	DTH	Wed, Sep 14, 2016	37.48	37.70	37.46	37.53
2578	AMEX	DTH	Tue, Sep 13, 2016	37.82	37.87	37.48	37.61
2577	AMEX	DTH	Mon, Sep 12, 2016	37.91	38.52	37.91	38.47
2576	AMEX	DTH	Fri, Sep 9, 2016	38.83	38.83	38.28	38.28
2575	AMEX	DTH	Thu, Sep 8, 2016	39.05	39.20	38.94	39.03
2574	AMEX	DTH	Wed, Sep 7, 2016	39.01	39.09	38.88	38.98
2573	AMEX	DTH	Tue, Sep 6, 2016	38.78	38.99	38.75	38.97
2572	AMEX	DTH	Fri, Sep 2, 2016	38.58	38.65	38.48	38.65
2571	AMEX	DTH	Thu, Sep 1, 2016	38.13	38.19	37.99	38.17
2570	AMEX	DTH	Wed, Aug 31, 2016	38.02	38.09	37.86	37.94
2569	AMEX	DTH	Tue, Aug 30, 2016	38.09	38.19	37.95	38.02
2568	AMEX	DTH	Mon, Aug 29, 2016	37.84	38.13	37.84	38.10
2567	AMEX	DTH	Fri, Aug 26, 2016	38.40	38.69	37.91	37.98
2566	AMEX	DTH	Thu, Aug 25, 2016	38.22	38.29	38.19	38.19
2565	AMEX	DTH	Wed, Aug 24, 2016	38.46	38.54	38.30	38.33
2564	AMEX	DTH	Tue, Aug 23, 2016	38.47	38.59	38.39	38.42
2563	AMEX	DTH	Mon, Aug 22, 2016	38.05	38.28	37.98	38.24
2562	AMEX	DTH	Fri, Aug 19, 2016	38.02	38.28	38.02	38.28
2561	AMEX	DTH	Thu, Aug 18, 2016	38.37	38.57	38.36	38.56
2560	AMEX	DTH	Wed, Aug 17, 2016	38.20	38.33	38.11	38.32
2559	AMEX	DTH	Tue, Aug 16, 2016	38.30	38.49	38.30	38.34
2558	AMEX	DTH	Mon, Aug 15, 2016	38.31	38.43	38.31	38.36
2557	AMEX	DTH	Fri, Aug 12, 2016	38.37	38.40	38.15	38.24
2556	AMEX	DTH	Thu, Aug 11, 2016	38.19	38.42	38.15	38.33
2555	AMEX	DTH	Wed, Aug 10, 2016	38.12	38.18	38.04	38.04
2554	AMEX	DTH	Tue, Aug 9, 2016	37.85	38.10	37.85	37.97
2553	AMEX	DTH	Mon, Aug 8, 2016	37.64	37.74	37.62	37.72
2552	AMEX	DTH	Fri, Aug 5, 2016	37.46	37.58	37.41	37.56
2551	AMEX	DTH	Thu, Aug 4, 2016	37.22	37.30	37.11	37.22
2550	AMEX	DTH	Wed, Aug 3, 2016	36.86	37.05	36.86	36.98
2549	AMEX	DTH	Tue, Aug 2, 2016	37.32	37.32	37.00	37.17
2548	AMEX	DTH	Mon, Aug 1, 2016	37.46	37.54	37.24	37.27
2547	AMEX	DTH	Fri, Jul 29, 2016	37.49	37.75	37.44	37.73
2546	AMEX	DTH	Thu, Jul 28, 2016	37.34	37.36	37.12	37.31
2545	AMEX	DTH	Wed, Jul 27, 2016	37.41	37.51	37.19	37.43
2544	AMEX	DTH	Tue, Jul 26, 2016	37.08	37.17	36.94	37.11
2543	AMEX	DTH	Mon, Jul 25, 2016	37.10	37.10	36.96	37.06
2542	AMEX	DTH	Fri, Jul 22, 2016	37.12	37.15	37.00	37.09
2541	AMEX	DTH	Thu, Jul 21, 2016	37.08	37.31	37.01	37.01
2540	AMEX	DTH	Wed, Jul 20, 2016	37.03	37.20	36.98	37.14
2539	AMEX	DTH	Tue, Jul 19, 2016	36.86	36.96	36.80	36.89
2538	AMEX	DTH	Mon, Jul 18, 2016	37.11	37.30	37.11	37.22
2537	AMEX	DTH	Fri, Jul 15, 2016	37.37	37.39	37.14	37.20
2536	AMEX	DTH	Thu, Jul 14, 2016	37.58	37.58	37.36	37.43
2535	AMEX	DTH	Wed, Jul 13, 2016	37.23	37.23	36.91	37.06
2534	AMEX	DTH	Tue, Jul 12, 2016	37.02	37.19	36.95	37.07
2533	AMEX	DTH	Mon, Jul 11, 2016	36.43	36.58	36.35	36.44
2532	AMEX	DTH	Fri, Jul 8, 2016	35.93	36.01	35.83	35.98
2531	AMEX	DTH	Thu, Jul 7, 2016	35.72	35.72	35.23	35.36
2530	AMEX	DTH	Wed, Jul 6, 2016	35.18	35.49	34.95	35.49
2529	AMEX	DTH	Tue, Jul 5, 2016	35.89	35.98	35.51	35.61
2528	AMEX	DTH	Fri, Jul 1, 2016	36.48	36.64	36.40	36.60
2527	AMEX	DTH	Thu, Jun 30, 2016	35.95	36.47	35.82	36.43
2526	AMEX	DTH	Wed, Jun 29, 2016	35.59	35.87	35.59	35.79
2525	AMEX	DTH	Tue, Jun 28, 2016	34.81	34.98	34.62	34.95
2524	AMEX	DTH	Mon, Jun 27, 2016	34.22	34.22	33.54	33.95
2523	AMEX	DTH	Fri, Jun 24, 2016	34.98	35.66	34.69	34.75
2522	AMEX	DTH	Thu, Jun 23, 2016	38.21	38.60	37.91	38.51
2521	AMEX	DTH	Wed, Jun 22, 2016	37.58	37.74	37.48	37.48
2520	AMEX	DTH	Tue, Jun 21, 2016	37.37	37.61	37.20	37.40
2519	AMEX	DTH	Mon, Jun 20, 2016	37.28	37.41	37.13	37.16
2518	AMEX	DTH	Fri, Jun 17, 2016	36.75	37.09	36.67	36.22
2517	AMEX	DTH	Thu, Jun 16, 2016	35.98	36.51	35.69	36.48
2516	AMEX	DTH	Wed, Jun 15, 2016	36.46	36.62	36.31	36.38
2515	AMEX	DTH	Tue, Jun 14, 2016	36.49	36.54	36.05	36.26
2514	AMEX	DTH	Mon, Jun 13, 2016	36.84	37.21	36.72	36.84
2513	AMEX	DTH	Fri, Jun 10, 2016	37.61	37.68	37.19	37.35
2512	AMEX	DTH	Thu, Jun 9, 2016	38.43	38.54	38.37	38.51
2511	AMEX	DTH	Wed, Jun 8, 2016	38.99	39.06	38.90	38.93
2510	AMEX	DTH	Tue, Jun 7, 2016	38.78	38.93	38.78	38.82
2509	AMEX	DTH	Mon, Jun 6, 2016	38.38	38.57	38.38	38.49
2508	AMEX	DTH	Fri, Jun 3, 2016	37.89	38.28	37.89	38.23
2507	AMEX	DTH	Thu, Jun 2, 2016	37.81	37.97	37.70	37.97
2506	AMEX	DTH	Wed, Jun 1, 2016	37.68	38.00	37.68	37.99
2505	AMEX	DTH	Tue, May 31, 2016	38.35	38.47	37.94	37.95
2504	AMEX	DTH	Fri, May 27, 2016	38.42	38.42	38.22	38.30
2503	AMEX	DTH	Thu, May 26, 2016	38.33	38.47	38.21	38.40
2502	AMEX	DTH	Wed, May 25, 2016	38.17	38.35	38.17	38.31
2501	AMEX	DTH	Tue, May 24, 2016	37.61	37.80	37.59	37.80
2500	AMEX	DTH	Mon, May 23, 2016	37.29	37.35	37.16	37.30
2499	AMEX	DTH	Fri, May 20, 2016	37.36	37.48	37.28	37.36
2498	AMEX	DTH	Thu, May 19, 2016	37.23	37.23	36.92	37.15
2497	AMEX	DTH	Wed, May 18, 2016	37.42	37.77	37.32	37.38
2496	AMEX	DTH	Tue, May 17, 2016	37.58	37.79	37.38	37.42
2495	AMEX	DTH	Mon, May 16, 2016	37.33	37.70	37.33	37.63
2494	AMEX	DTH	Fri, May 13, 2016	37.39	37.43	37.17	37.22
2493	AMEX	DTH	Thu, May 12, 2016	37.97	38.00	37.47	37.72
2492	AMEX	DTH	Wed, May 11, 2016	37.60	37.89	37.60	37.70
2491	AMEX	DTH	Tue, May 10, 2016	37.55	37.88	37.55	37.83
2490	AMEX	DTH	Mon, May 9, 2016	37.71	37.71	37.41	37.43
2489	AMEX	DTH	Fri, May 6, 2016	37.34	37.63	37.33	37.58
2488	AMEX	DTH	Thu, May 5, 2016	37.74	37.79	37.46	37.57
2487	AMEX	DTH	Wed, May 4, 2016	37.83	37.83	37.53	37.65
2486	AMEX	DTH	Tue, May 3, 2016	38.52	38.52	38.17	38.21
2485	AMEX	DTH	Mon, May 2, 2016	38.73	38.86	38.63	38.82
2484	AMEX	DTH	Fri, Apr 29, 2016	38.70	38.70	38.42	38.63
2483	AMEX	DTH	Thu, Apr 28, 2016	38.64	39.02	38.60	38.70
2482	AMEX	DTH	Wed, Apr 27, 2016	38.87	39.00	38.70	38.90
2481	AMEX	DTH	Tue, Apr 26, 2016	38.90	38.95	38.74	38.87
2480	AMEX	DTH	Mon, Apr 25, 2016	38.70	38.70	38.52	38.53
2479	AMEX	DTH	Fri, Apr 22, 2016	38.70	38.80	38.62	38.76
2478	AMEX	DTH	Thu, Apr 21, 2016	39.03	39.03	38.80	38.81
2477	AMEX	DTH	Wed, Apr 20, 2016	39.04	39.26	38.95	39.05
2476	AMEX	DTH	Tue, Apr 19, 2016	38.89	39.11	38.89	39.03
2475	AMEX	DTH	Mon, Apr 18, 2016	38.02	38.48	38.02	38.39
2474	AMEX	DTH	Fri, Apr 15, 2016	38.16	38.24	38.08	38.09
2473	AMEX	DTH	Thu, Apr 14, 2016	38.08	38.25	38.08	38.13
2472	AMEX	DTH	Wed, Apr 13, 2016	37.94	38.06	37.85	38.02
2471	AMEX	DTH	Tue, Apr 12, 2016	37.17	37.50	36.97	37.44
2470	AMEX	DTH	Mon, Apr 11, 2016	37.10	37.26	36.91	36.91
2469	AMEX	DTH	Fri, Apr 8, 2016	36.82	36.94	36.74	36.80
2468	AMEX	DTH	Thu, Apr 7, 2016	36.47	36.53	36.10	36.21
2467	AMEX	DTH	Wed, Apr 6, 2016	36.30	36.71	36.21	36.71
2466	AMEX	DTH	Tue, Apr 5, 2016	36.89	36.89	36.89	36.13
2465	AMEX	DTH	Mon, Apr 4, 2016	37.20	37.20	36.86	36.89
2464	AMEX	DTH	Fri, Apr 1, 2016	36.66	37.09	36.52	37.01
2463	AMEX	DTH	Thu, Mar 31, 2016	37.51	37.51	37.51	37.34
2462	AMEX	DTH	Wed, Mar 30, 2016	37.69	37.80	37.57	37.61
2461	AMEX	DTH	Tue, Mar 29, 2016	36.63	37.14	36.63	37.29
2460	AMEX	DTH	Mon, Mar 28, 2016	36.98	37.13	36.80	36.98
2459	AMEX	DTH	Thu, Mar 24, 2016	36.59	36.80	36.59	36.73
2458	AMEX	DTH	Wed, Mar 23, 2016	37.33	37.33	36.91	37.02
2457	AMEX	DTH	Tue, Mar 22, 2016	37.18	37.50	37.18	37.45
2456	AMEX	DTH	Mon, Mar 21, 2016	37.64	37.75	37.51	37.65
2455	AMEX	DTH	Fri, Mar 18, 2016	38.16	38.20	37.96	38.04
2454	AMEX	DTH	Thu, Mar 17, 2016	37.73	38.20	37.71	38.16
2453	AMEX	DTH	Wed, Mar 16, 2016	36.95	37.68	36.95	37.68
2452	AMEX	DTH	Tue, Mar 15, 2016	37.50	37.50	37.50	37.17
2451	AMEX	DTH	Mon, Mar 14, 2016	37.49	37.59	37.35	37.56
2450	AMEX	DTH	Fri, Mar 11, 2016	36.65	36.65	36.65	37.61
2449	AMEX	DTH	Thu, Mar 10, 2016	36.76	36.76	36.76	36.65
2448	AMEX	DTH	Wed, Mar 9, 2016	36.69	36.85	36.63	36.76
2447	AMEX	DTH	Tue, Mar 8, 2016	36.74	36.74	36.45	36.50
2446	AMEX	DTH	Mon, Mar 7, 2016	36.36	36.99	36.35	36.93
2445	AMEX	DTH	Fri, Mar 4, 2016	36.74	36.97	36.71	36.89
2444	AMEX	DTH	Thu, Mar 3, 2016	36.10	36.10	36.10	36.48
2443	AMEX	DTH	Wed, Mar 2, 2016	35.85	36.12	35.85	36.10
2442	AMEX	DTH	Tue, Mar 1, 2016	35.51	35.87	35.40	35.81
2441	AMEX	DTH	Mon, Feb 29, 2016	35.05	35.24	34.90	34.91
2440	AMEX	DTH	Fri, Feb 26, 2016	35.41	35.44	35.02	35.10
2439	AMEX	DTH	Thu, Feb 25, 2016	34.94	35.17	34.77	35.17
2438	AMEX	DTH	Wed, Feb 24, 2016	34.31	34.83	34.23	34.79
2437	AMEX	DTH	Tue, Feb 23, 2016	35.44	35.44	35.02	35.03
2436	AMEX	DTH	Mon, Feb 22, 2016	35.55	35.75	35.55	35.71
2435	AMEX	DTH	Fri, Feb 19, 2016	35.11	35.34	34.98	35.33
2434	AMEX	DTH	Thu, Feb 18, 2016	35.55	35.65	35.42	35.44
2433	AMEX	DTH	Wed, Feb 17, 2016	35.23	35.64	35.23	35.54
2432	AMEX	DTH	Tue, Feb 16, 2016	34.96	35.00	34.60	35.00
2431	AMEX	DTH	Fri, Feb 12, 2016	33.95	34.37	33.94	34.37
2430	AMEX	DTH	Thu, Feb 11, 2016	33.81	33.91	33.46	33.75
2429	AMEX	DTH	Wed, Feb 10, 2016	34.33	34.41	34.14	34.17
2428	AMEX	DTH	Tue, Feb 9, 2016	33.90	34.46	33.90	34.19
2427	AMEX	DTH	Mon, Feb 8, 2016	34.64	34.74	34.24	34.63
2426	AMEX	DTH	Fri, Feb 5, 2016	35.52	35.52	35.08	35.17
2425	AMEX	DTH	Thu, Feb 4, 2016	35.45	35.79	35.45	35.66
2424	AMEX	DTH	Wed, Feb 3, 2016	35.24	35.48	34.64	35.48
2423	AMEX	DTH	Tue, Feb 2, 2016	35.26	35.26	34.87	34.94
2422	AMEX	DTH	Mon, Feb 1, 2016	35.64	36.02	35.55	35.91
2421	AMEX	DTH	Fri, Jan 29, 2016	35.54	35.97	35.52	35.97
2420	AMEX	DTH	Thu, Jan 28, 2016	35.64	35.64	35.18	35.41
2419	AMEX	DTH	Wed, Jan 27, 2016	35.26	35.57	34.97	35.05
2418	AMEX	DTH	Tue, Jan 26, 2016	35.00	35.36	35.00	35.31
2417	AMEX	DTH	Mon, Jan 25, 2016	34.90	34.96	34.63	34.63
2416	AMEX	DTH	Fri, Jan 22, 2016	34.91	35.21	34.87	35.10
2415	AMEX	DTH	Thu, Jan 21, 2016	33.72	34.35	33.57	34.14
2414	AMEX	DTH	Wed, Jan 20, 2016	33.95	34.01	33.21	33.82
2413	AMEX	DTH	Tue, Jan 19, 2016	34.81	34.81	34.27	34.53
2412	AMEX	DTH	Fri, Jan 15, 2016	34.21	34.62	34.09	34.26
2411	AMEX	DTH	Thu, Jan 14, 2016	35.25	35.70	34.95	35.53
2410	AMEX	DTH	Wed, Jan 13, 2016	35.79	35.88	34.96	34.99
2409	AMEX	DTH	Tue, Jan 12, 2016	35.67	35.75	35.23	35.58
2408	AMEX	DTH	Mon, Jan 11, 2016	35.67	35.67	35.09	35.33
2407	AMEX	DTH	Fri, Jan 8, 2016	35.82	35.82	35.21	35.21
2406	AMEX	DTH	Thu, Jan 7, 2016	35.62	35.95	35.54	35.65
2405	AMEX	DTH	Wed, Jan 6, 2016	36.22	36.44	36.15	36.38
2404	AMEX	DTH	Tue, Jan 5, 2016	37.00	37.02	36.74	36.98
2403	AMEX	DTH	Mon, Jan 4, 2016	37.16	37.39	36.78	37.18
2402	AMEX	DTH	Thu, Dec 31, 2015	38.05	38.11	37.74	37.74
2401	AMEX	DTH	Wed, Dec 30, 2015	38.34	38.45	38.17	38.19
2400	AMEX	DTH	Tue, Dec 29, 2015	38.40	38.54	38.34	38.46
2399	AMEX	DTH	Mon, Dec 28, 2015	38.12	38.32	38.00	38.11
2398	AMEX	DTH	Thu, Dec 24, 2015	38.35	38.46	38.24	38.24
2397	AMEX	DTH	Wed, Dec 23, 2015	37.89	38.25	37.89	38.21
2396	AMEX	DTH	Tue, Dec 22, 2015	37.35	37.54	37.25	37.54
2395	AMEX	DTH	Mon, Dec 21, 2015	37.55	37.55	37.06	37.29
2394	AMEX	DTH	Fri, Dec 18, 2015	37.56	37.68	37.40	37.40
2393	AMEX	DTH	Thu, Dec 17, 2015	38.09	38.18	37.64	37.64
2392	AMEX	DTH	Wed, Dec 16, 2015	37.92	38.29	37.72	38.19
2391	AMEX	DTH	Tue, Dec 15, 2015	37.51	37.67	37.43	37.49
2390	AMEX	DTH	Mon, Dec 14, 2015	37.39	37.39	36.84	37.27
2389	AMEX	DTH	Fri, Dec 11, 2015	37.55	37.56	37.20	37.25
2388	AMEX	DTH	Thu, Dec 10, 2015	38.20	38.31	38.04	38.10
2387	AMEX	DTH	Wed, Dec 9, 2015	38.18	38.54	37.87	38.07
2386	AMEX	DTH	Tue, Dec 8, 2015	38.01	38.18	37.91	38.16
2385	AMEX	DTH	Mon, Dec 7, 2015	38.79	38.82	38.54	38.72
2384	AMEX	DTH	Fri, Dec 4, 2015	38.74	39.15	38.72	39.14
2383	AMEX	DTH	Thu, Dec 3, 2015	39.28	39.48	38.72	38.83
2382	AMEX	DTH	Wed, Dec 2, 2015	39.24	39.35	38.93	39.04
2381	AMEX	DTH	Tue, Dec 1, 2015	39.32	39.46	39.22	39.46
2380	AMEX	DTH	Mon, Nov 30, 2015	39.06	39.21	39.01	39.05
2379	AMEX	DTH	Fri, Nov 27, 2015	39.09	39.16	39.01	39.06
2378	AMEX	DTH	Wed, Nov 25, 2015	39.04	39.20	38.89	39.07
2377	AMEX	DTH	Tue, Nov 24, 2015	38.73	39.11	38.73	39.03
2376	AMEX	DTH	Mon, Nov 23, 2015	39.18	39.30	38.96	39.03
2375	AMEX	DTH	Fri, Nov 20, 2015	39.59	39.68	39.28	39.29
2374	AMEX	DTH	Thu, Nov 19, 2015	39.44	39.59	39.40	39.42
2373	AMEX	DTH	Wed, Nov 18, 2015	38.94	39.27	38.85	39.16
2372	AMEX	DTH	Tue, Nov 17, 2015	38.90	39.02	38.69	38.73
2371	AMEX	DTH	Mon, Nov 16, 2015	38.22	38.71	38.22	38.71
2370	AMEX	DTH	Fri, Nov 13, 2015	38.23	38.37	38.05	38.13
2369	AMEX	DTH	Thu, Nov 12, 2015	38.64	38.81	38.50	38.50
2368	AMEX	DTH	Wed, Nov 11, 2015	39.18	39.23	38.97	38.99
2367	AMEX	DTH	Tue, Nov 10, 2015	38.81	38.98	38.67	38.91
2366	AMEX	DTH	Mon, Nov 9, 2015	39.23	39.23	38.81	38.95
2365	AMEX	DTH	Fri, Nov 6, 2015	39.44	39.51	39.24	39.47
2364	AMEX	DTH	Thu, Nov 5, 2015	40.06	40.06	39.75	39.83
2363	AMEX	DTH	Wed, Nov 4, 2015	40.35	40.35	40.00	40.05
2362	AMEX	DTH	Tue, Nov 3, 2015	40.01	40.41	39.91	40.31
2361	AMEX	DTH	Mon, Nov 2, 2015	40.00	40.22	40.00	40.14
2360	AMEX	DTH	Fri, Oct 30, 2015	39.83	40.11	39.83	39.87
2359	AMEX	DTH	Thu, Oct 29, 2015	39.67	39.89	39.64	39.87
2358	AMEX	DTH	Wed, Oct 28, 2015	40.12	40.39	39.90	40.10
2357	AMEX	DTH	Tue, Oct 27, 2015	40.10	40.13	39.85	39.91
2356	AMEX	DTH	Mon, Oct 26, 2015	40.52	40.56	40.39	40.52
2355	AMEX	DTH	Fri, Oct 23, 2015	40.60	40.73	40.50	40.63
2354	AMEX	DTH	Thu, Oct 22, 2015	40.11	40.53	40.11	40.44
2353	AMEX	DTH	Wed, Oct 21, 2015	40.22	40.24	39.92	39.95
2352	AMEX	DTH	Tue, Oct 20, 2015	40.10	40.20	40.00	40.04
2351	AMEX	DTH	Mon, Oct 19, 2015	40.27	40.27	40.08	40.18
2350	AMEX	DTH	Fri, Oct 16, 2015	40.37	40.50	40.34	40.45
2349	AMEX	DTH	Thu, Oct 15, 2015	40.17	40.53	40.08	40.51
2348	AMEX	DTH	Wed, Oct 14, 2015	39.85	40.00	39.76	39.95
2347	AMEX	DTH	Tue, Oct 13, 2015	39.56	39.98	39.56	39.59
2346	AMEX	DTH	Mon, Oct 12, 2015	40.20	40.31	40.13	40.22
2345	AMEX	DTH	Fri, Oct 9, 2015	40.38	40.38	40.14	40.32
2344	AMEX	DTH	Thu, Oct 8, 2015	39.66	40.16	39.60	40.11
2343	AMEX	DTH	Wed, Oct 7, 2015	39.74	39.90	39.50	39.71
2342	AMEX	DTH	Tue, Oct 6, 2015	39.02	39.30	39.02	39.13
2341	AMEX	DTH	Mon, Oct 5, 2015	38.77	38.97	38.74	38.89
2340	AMEX	DTH	Fri, Oct 2, 2015	37.40	38.24	37.40	38.20
2339	AMEX	DTH	Thu, Oct 1, 2015	37.71	37.71	37.19	37.45
2338	AMEX	DTH	Wed, Sep 30, 2015	37.47	37.50	37.14	37.43
2337	AMEX	DTH	Tue, Sep 29, 2015	36.79	36.92	36.68	36.81
2336	AMEX	DTH	Mon, Sep 28, 2015	37.19	37.19	36.70	36.86
2335	AMEX	DTH	Fri, Sep 25, 2015	37.73	37.79	37.34	37.46
2334	AMEX	DTH	Thu, Sep 24, 2015	37.08	37.37	36.98	37.30
2333	AMEX	DTH	Wed, Sep 23, 2015	37.67	37.67	37.28	37.40
2332	AMEX	DTH	Tue, Sep 22, 2015	37.63	37.77	37.38	37.63
2331	AMEX	DTH	Mon, Sep 21, 2015	38.78	38.78	38.45	38.48
2330	AMEX	DTH	Fri, Sep 18, 2015	39.18	39.40	38.89	38.92
2329	AMEX	DTH	Thu, Sep 17, 2015	39.56	40.10	39.34	39.87
2328	AMEX	DTH	Wed, Sep 16, 2015	39.45	39.77	39.44	39.77
2327	AMEX	DTH	Tue, Sep 15, 2015	38.81	39.11	38.73	39.04
2326	AMEX	DTH	Mon, Sep 14, 2015	38.84	38.93	38.74	38.81
2325	AMEX	DTH	Fri, Sep 11, 2015	38.92	39.20	38.81	39.20
2324	AMEX	DTH	Thu, Sep 10, 2015	38.96	39.31	38.95	39.22
2323	AMEX	DTH	Wed, Sep 9, 2015	39.72	39.80	38.95	38.99
2322	AMEX	DTH	Tue, Sep 8, 2015	38.96	39.23	38.90	39.23
2321	AMEX	DTH	Fri, Sep 4, 2015	38.01	38.09	37.76	37.97
2320	AMEX	DTH	Thu, Sep 3, 2015	38.77	39.04	38.67	38.72
2319	AMEX	DTH	Wed, Sep 2, 2015	38.88	38.88	38.33	38.76
2318	AMEX	DTH	Tue, Sep 1, 2015	38.63	38.70	38.18	38.26
2317	AMEX	DTH	Mon, Aug 31, 2015	39.32	39.60	39.28	39.41
2316	AMEX	DTH	Fri, Aug 28, 2015	39.52	39.81	39.37	39.69
2315	AMEX	DTH	Thu, Aug 27, 2015	39.50	39.94	39.42	39.71
2314	AMEX	DTH	Wed, Aug 26, 2015	39.24	39.30	38.37	39.30
2313	AMEX	DTH	Tue, Aug 25, 2015	40.60	40.87	38.40	38.83
2312	AMEX	DTH	Mon, Aug 24, 2015	38.86	39.02	37.94	37.99
2311	AMEX	DTH	Fri, Aug 21, 2015	40.47	40.55	39.65	39.65
2310	AMEX	DTH	Thu, Aug 20, 2015	41.09	41.17	40.52	40.52
2309	AMEX	DTH	Wed, Aug 19, 2015	41.43	41.53	41.16	41.50
2308	AMEX	DTH	Tue, Aug 18, 2015	41.76	41.92	41.64	41.68
2307	AMEX	DTH	Mon, Aug 17, 2015	41.66	42.10	41.66	42.04
2306	AMEX	DTH	Fri, Aug 14, 2015	42.00	42.22	41.82	42.13
2305	AMEX	DTH	Thu, Aug 13, 2015	42.17	42.37	42.14	42.15
2304	AMEX	DTH	Wed, Aug 12, 2015	42.00	42.37	41.88	42.36
2303	AMEX	DTH	Tue, Aug 11, 2015	42.59	42.59	42.30	42.52
2302	AMEX	DTH	Mon, Aug 10, 2015	42.81	43.15	42.43	43.15
2301	AMEX	DTH	Fri, Aug 7, 2015	42.40	42.62	42.40	42.57
2300	AMEX	DTH	Thu, Aug 6, 2015	42.66	42.70	42.51	42.69
2299	AMEX	DTH	Wed, Aug 5, 2015	42.87	42.98	42.78	42.86
2298	AMEX	DTH	Tue, Aug 4, 2015	42.71	42.81	42.55	42.60
2297	AMEX	DTH	Mon, Aug 3, 2015	42.69	42.75	42.44	42.44
2296	AMEX	DTH	Fri, Jul 31, 2015	42.85	43.02	42.61	42.72
2295	AMEX	DTH	Thu, Jul 30, 2015	42.53	42.53	42.26	42.50
2294	AMEX	DTH	Wed, Jul 29, 2015	42.42	42.62	42.42	42.47
2293	AMEX	DTH	Tue, Jul 28, 2015	42.08	42.34	41.89	42.32
2292	AMEX	DTH	Mon, Jul 27, 2015	42.01	42.01	41.66	41.68
2291	AMEX	DTH	Fri, Jul 24, 2015	42.22	42.32	41.99	42.08
2290	AMEX	DTH	Thu, Jul 23, 2015	42.82	42.82	42.44	42.45
2289	AMEX	DTH	Wed, Jul 22, 2015	42.80	42.80	42.61	42.71
2288	AMEX	DTH	Tue, Jul 21, 2015	43.19	43.28	42.98	43.14
2287	AMEX	DTH	Mon, Jul 20, 2015	43.22	43.31	43.10	43.16
2286	AMEX	DTH	Fri, Jul 17, 2015	43.19	43.19	43.02	43.14
2285	AMEX	DTH	Thu, Jul 16, 2015	43.18	43.33	43.18	43.27
2284	AMEX	DTH	Wed, Jul 15, 2015	42.99	43.03	42.77	42.80
2283	AMEX	DTH	Tue, Jul 14, 2015	42.79	43.01	42.79	43.00
2282	AMEX	DTH	Mon, Jul 13, 2015	42.86	42.86	42.65	42.65
2281	AMEX	DTH	Fri, Jul 10, 2015	42.02	42.74	42.02	42.68
2280	AMEX	DTH	Thu, Jul 9, 2015	41.48	41.61	41.16	41.20
2279	AMEX	DTH	Wed, Jul 8, 2015	40.85	40.90	40.57	40.64
2278	AMEX	DTH	Tue, Jul 7, 2015	40.99	41.53	40.52	41.38
2277	AMEX	DTH	Mon, Jul 6, 2015	41.58	41.84	41.34	41.40
2276	AMEX	DTH	Thu, Jul 2, 2015	42.48	42.79	42.34	42.46
2275	AMEX	DTH	Wed, Jul 1, 2015	42.68	42.69	42.16	42.34
2274	AMEX	DTH	Tue, Jun 30, 2015	42.46	42.47	41.97	42.21
2273	AMEX	DTH	Mon, Jun 29, 2015	42.98	43.00	42.32	42.44
2272	AMEX	DTH	Fri, Jun 26, 2015	43.71	43.81	43.42	43.59
2271	AMEX	DTH	Thu, Jun 25, 2015	43.94	43.94	43.69	43.70
2270	AMEX	DTH	Wed, Jun 24, 2015	44.15	44.15	43.85	43.86
2269	AMEX	DTH	Tue, Jun 23, 2015	44.06	44.28	44.06	44.14
2268	AMEX	DTH	Mon, Jun 22, 2015	44.08	44.36	44.07	44.16
2267	AMEX	DTH	Fri, Jun 19, 2015	44.25	44.25	44.00	44.19
2266	AMEX	DTH	Thu, Jun 18, 2015	44.06	44.74	44.06	44.33
2265	AMEX	DTH	Wed, Jun 17, 2015	43.77	44.01	43.52	44.01
2264	AMEX	DTH	Tue, Jun 16, 2015	43.66	43.91	43.60	43.91
2263	AMEX	DTH	Mon, Jun 15, 2015	43.63	43.80	43.54	43.80
2262	AMEX	DTH	Fri, Jun 12, 2015	43.92	44.24	43.83	44.13
2261	AMEX	DTH	Thu, Jun 11, 2015	44.58	44.66	44.22	44.38
2260	AMEX	DTH	Wed, Jun 10, 2015	44.10	44.43	44.01	44.31
2259	AMEX	DTH	Tue, Jun 9, 2015	43.68	43.69	43.38	43.55
2258	AMEX	DTH	Mon, Jun 8, 2015	43.83	43.83	43.58	43.74
2257	AMEX	DTH	Fri, Jun 5, 2015	43.72	43.90	43.59	43.74
2256	AMEX	DTH	Thu, Jun 4, 2015	44.48	44.64	44.13	44.28
2255	AMEX	DTH	Wed, Jun 3, 2015	44.92	45.10	44.84	44.97
2254	AMEX	DTH	Tue, Jun 2, 2015	44.46	44.87	44.46	44.68
2253	AMEX	DTH	Mon, Jun 1, 2015	44.64	44.64	44.17	44.27
2252	AMEX	DTH	Fri, May 29, 2015	44.81	44.91	44.47	44.52
2251	AMEX	DTH	Thu, May 28, 2015	44.79	44.94	44.53	44.86
2250	AMEX	DTH	Wed, May 27, 2015	44.69	45.14	44.62	45.11
2249	AMEX	DTH	Tue, May 26, 2015	45.25	45.25	44.65	44.77
2248	AMEX	DTH	Fri, May 22, 2015	45.78	45.78	45.55	45.60
2247	AMEX	DTH	Thu, May 21, 2015	45.75	45.85	45.60	45.79
2246	AMEX	DTH	Wed, May 20, 2015	45.38	45.53	45.29	45.47
2245	AMEX	DTH	Tue, May 19, 2015	45.46	45.56	45.26	45.40
2244	AMEX	DTH	Mon, May 18, 2015	45.70	45.90	45.52	45.83
2243	AMEX	DTH	Fri, May 15, 2015	45.89	46.25	45.88	46.24
2242	AMEX	DTH	Thu, May 14, 2015	46.12	46.18	45.92	46.17
2241	AMEX	DTH	Wed, May 13, 2015	45.82	45.91	45.57	45.60
2240	AMEX	DTH	Tue, May 12, 2015	45.22	45.40	45.13	45.25
2239	AMEX	DTH	Mon, May 11, 2015	45.25	45.48	45.18	45.20
2238	AMEX	DTH	Fri, May 8, 2015	45.32	45.71	45.23	45.61
2237	AMEX	DTH	Thu, May 7, 2015	44.76	44.82	44.53	44.73
2236	AMEX	DTH	Wed, May 6, 2015	45.16	45.24	44.88	44.96
2235	AMEX	DTH	Tue, May 5, 2015	45.21	45.29	44.85	44.93
2234	AMEX	DTH	Mon, May 4, 2015	45.50	45.65	45.41	45.57
2233	AMEX	DTH	Fri, May 1, 2015	45.57	45.64	45.21	45.64
2232	AMEX	DTH	Thu, Apr 30, 2015	45.38	45.54	45.25	45.37
2231	AMEX	DTH	Wed, Apr 29, 2015	45.83	45.84	45.49	45.68
2230	AMEX	DTH	Tue, Apr 28, 2015	45.79	46.06	45.79	46.03
2229	AMEX	DTH	Mon, Apr 27, 2015	45.87	46.09	45.87	45.87
2228	AMEX	DTH	Fri, Apr 24, 2015	45.41	45.65	45.34	45.50
2227	AMEX	DTH	Thu, Apr 23, 2015	44.78	45.33	44.69	45.30
2226	AMEX	DTH	Wed, Apr 22, 2015	44.93	45.02	44.69	44.93
2225	AMEX	DTH	Tue, Apr 21, 2015	45.12	45.16	44.84	45.00
2224	AMEX	DTH	Mon, Apr 20, 2015	44.57	44.80	44.57	44.71
2223	AMEX	DTH	Fri, Apr 17, 2015	44.59	44.62	44.37	44.53
2222	AMEX	DTH	Thu, Apr 16, 2015	45.16	45.31	44.87	45.18
2221	AMEX	DTH	Wed, Apr 15, 2015	44.72	45.04	44.59	45.04
2220	AMEX	DTH	Tue, Apr 14, 2015	44.69	44.79	44.49	44.71
2219	AMEX	DTH	Mon, Apr 13, 2015	44.45	44.62	44.30	44.33
2218	AMEX	DTH	Fri, Apr 10, 2015	44.52	44.66	44.41	44.61
2217	AMEX	DTH	Thu, Apr 9, 2015	44.63	44.63	44.46	44.61
2216	AMEX	DTH	Wed, Apr 8, 2015	44.79	44.90	44.40	44.54
2215	AMEX	DTH	Tue, Apr 7, 2015	44.55	44.64	44.32	44.37
2214	AMEX	DTH	Mon, Apr 6, 2015	43.83	44.58	43.83	44.26
2213	AMEX	DTH	Thu, Apr 2, 2015	43.81	43.93	43.74	43.92
2212	AMEX	DTH	Wed, Apr 1, 2015	43.54	43.67	43.35	43.52
2211	AMEX	DTH	Tue, Mar 31, 2015	43.19	43.49	43.19	43.23
2210	AMEX	DTH	Mon, Mar 30, 2015	43.89	43.97	43.82	43.91
2209	AMEX	DTH	Fri, Mar 27, 2015	43.90	43.97	43.72	43.88
2208	AMEX	DTH	Thu, Mar 26, 2015	44.06	44.14	43.79	43.90
2207	AMEX	DTH	Wed, Mar 25, 2015	44.73	44.73	44.24	44.24
2206	AMEX	DTH	Tue, Mar 24, 2015	44.56	44.69	44.44	44.44
2205	AMEX	DTH	Mon, Mar 23, 2015	44.51	44.62	44.29	44.53
2204	AMEX	DTH	Fri, Mar 20, 2015	44.08	44.61	44.00	44.35
2203	AMEX	DTH	Thu, Mar 19, 2015	43.25	43.45	43.23	43.38
2202	AMEX	DTH	Wed, Mar 18, 2015	43.00	44.03	42.79	43.97
2201	AMEX	DTH	Tue, Mar 17, 2015	42.87	43.00	42.71	42.89
2200	AMEX	DTH	Mon, Mar 16, 2015	42.84	43.08	42.69	43.01
2199	AMEX	DTH	Fri, Mar 13, 2015	42.59	42.59	42.30	42.55
2198	AMEX	DTH	Thu, Mar 12, 2015	42.93	43.01	42.77	42.99
2197	AMEX	DTH	Wed, Mar 11, 2015	42.55	42.59	42.29	42.46
2196	AMEX	DTH	Tue, Mar 10, 2015	42.92	42.97	42.55	42.57
2195	AMEX	DTH	Mon, Mar 9, 2015	43.53	43.73	43.48	43.59
2194	AMEX	DTH	Fri, Mar 6, 2015	43.99	43.99	43.46	43.47
2193	AMEX	DTH	Thu, Mar 5, 2015	44.55	44.63	44.38	44.47
2192	AMEX	DTH	Wed, Mar 4, 2015	44.55	44.64	44.15	44.37
2191	AMEX	DTH	Tue, Mar 3, 2015	44.70	44.79	44.56	44.66
2190	AMEX	DTH	Mon, Mar 2, 2015	45.00	45.00	44.81	44.95
2189	AMEX	DTH	Fri, Feb 27, 2015	44.94	45.13	44.71	44.98
2188	AMEX	DTH	Thu, Feb 26, 2015	45.10	45.10	44.84	44.94
2187	AMEX	DTH	Wed, Feb 25, 2015	45.11	45.29	45.00	45.25
2186	AMEX	DTH	Tue, Feb 24, 2015	45.05	45.21	44.78	45.16
2185	AMEX	DTH	Mon, Feb 23, 2015	44.73	44.82	44.60	44.73
2184	AMEX	DTH	Fri, Feb 20, 2015	44.48	45.17	44.37	45.04
2183	AMEX	DTH	Thu, Feb 19, 2015	44.67	44.79	44.47	44.47
2182	AMEX	DTH	Wed, Feb 18, 2015	44.52	44.83	44.43	44.76
2181	AMEX	DTH	Tue, Feb 17, 2015	44.49	44.69	44.27	44.66
2180	AMEX	DTH	Fri, Feb 13, 2015	44.61	44.62	44.43	44.62
2179	AMEX	DTH	Thu, Feb 12, 2015	43.83	44.25	43.83	44.25
2178	AMEX	DTH	Wed, Feb 11, 2015	43.44	43.60	43.27	43.55
2177	AMEX	DTH	Tue, Feb 10, 2015	43.79	43.95	43.58	43.92
2176	AMEX	DTH	Mon, Feb 9, 2015	43.54	43.72	43.37	43.58
2175	AMEX	DTH	Fri, Feb 6, 2015	43.87	43.97	43.52	43.70
2174	AMEX	DTH	Thu, Feb 5, 2015	43.86	44.28	43.86	44.26
2173	AMEX	DTH	Wed, Feb 4, 2015	44.01	44.05	43.60	43.60
2172	AMEX	DTH	Tue, Feb 3, 2015	43.52	44.16	43.48	44.16
2171	AMEX	DTH	Mon, Feb 2, 2015	42.92	43.22	42.84	43.16
2170	AMEX	DTH	Fri, Jan 30, 2015	42.92	42.94	42.58	42.64
2169	AMEX	DTH	Thu, Jan 29, 2015	43.11	43.31	42.84	43.20
2168	AMEX	DTH	Wed, Jan 28, 2015	43.25	43.33	42.52	42.64
2167	AMEX	DTH	Tue, Jan 27, 2015	43.04	43.43	43.04	43.17
2166	AMEX	DTH	Mon, Jan 26, 2015	43.10	43.38	42.87	43.23
2165	AMEX	DTH	Fri, Jan 23, 2015	42.91	43.09	42.82	42.83
2164	AMEX	DTH	Thu, Jan 22, 2015	42.85	43.33	42.77	43.19
2163	AMEX	DTH	Wed, Jan 21, 2015	42.45	42.93	42.45	42.93
2162	AMEX	DTH	Tue, Jan 20, 2015	42.63	42.63	42.32	42.51
2161	AMEX	DTH	Fri, Jan 16, 2015	41.89	42.47	41.89	42.44
2160	AMEX	DTH	Thu, Jan 15, 2015	41.95	41.98	41.69	41.74
2159	AMEX	DTH	Wed, Jan 14, 2015	41.49	41.64	41.27	41.61
2158	AMEX	DTH	Tue, Jan 13, 2015	41.92	42.07	41.43	41.63
2157	AMEX	DTH	Mon, Jan 12, 2015	41.73	41.73	41.36	41.44
2156	AMEX	DTH	Fri, Jan 9, 2015	41.98	42.00	41.58	41.80
2155	AMEX	DTH	Thu, Jan 8, 2015	41.51	41.94	41.48	41.84
2154	AMEX	DTH	Wed, Jan 7, 2015	41.21	41.28	40.83	41.26
2153	AMEX	DTH	Tue, Jan 6, 2015	41.09	41.30	40.65	40.76
2152	AMEX	DTH	Mon, Jan 5, 2015	41.67	41.67	41.00	41.15
2151	AMEX	DTH	Fri, Jan 2, 2015	42.41	42.41	42.09	42.13
2150	AMEX	DTH	Wed, Dec 31, 2014	42.73	42.76	42.31	42.31
2149	AMEX	DTH	Tue, Dec 30, 2014	42.85	42.85	42.61	42.61
2148	AMEX	DTH	Mon, Dec 29, 2014	42.94	43.26	42.94	42.98
2147	AMEX	DTH	Fri, Dec 26, 2014	43.18	43.43	43.07	43.21
2146	AMEX	DTH	Wed, Dec 24, 2014	42.81	43.21	42.81	43.02
2145	AMEX	DTH	Tue, Dec 23, 2014	43.01	43.09	42.84	42.93
2144	AMEX	DTH	Mon, Dec 22, 2014	43.07	43.26	42.94	43.22
2143	AMEX	DTH	Fri, Dec 19, 2014	42.58	42.94	42.37	42.89
2142	AMEX	DTH	Thu, Dec 18, 2014	42.73	43.12	42.73	43.04
2141	AMEX	DTH	Wed, Dec 17, 2014	41.82	42.68	41.54	42.27
2140	AMEX	DTH	Tue, Dec 16, 2014	41.47	42.43	41.40	41.88
2139	AMEX	DTH	Mon, Dec 15, 2014	42.23	42.29	41.40	41.46
2138	AMEX	DTH	Fri, Dec 12, 2014	43.03	43.03	42.11	42.11
2137	AMEX	DTH	Thu, Dec 11, 2014	43.26	43.39	43.00	43.05
2136	AMEX	DTH	Wed, Dec 10, 2014	43.72	43.72	43.09	43.15
2135	AMEX	DTH	Tue, Dec 9, 2014	43.61	43.69	43.39	43.67
2134	AMEX	DTH	Mon, Dec 8, 2014	44.30	44.30	44.06	44.12
2133	AMEX	DTH	Fri, Dec 5, 2014	44.52	44.64	44.27	44.52
2132	AMEX	DTH	Thu, Dec 4, 2014	44.53	44.61	44.31	44.46
2131	AMEX	DTH	Wed, Dec 3, 2014	44.52	44.61	44.42	44.58
2130	AMEX	DTH	Tue, Dec 2, 2014	44.51	44.62	44.46	44.62
2129	AMEX	DTH	Mon, Dec 1, 2014	44.51	44.57	44.31	44.49
2128	AMEX	DTH	Fri, Nov 28, 2014	44.85	44.85	44.64	44.71
2127	AMEX	DTH	Wed, Nov 26, 2014	45.01	45.30	44.95	45.22
2126	AMEX	DTH	Tue, Nov 25, 2014	45.03	45.11	44.92	44.98
2125	AMEX	DTH	Mon, Nov 24, 2014	45.02	45.07	44.83	45.01
2124	AMEX	DTH	Fri, Nov 21, 2014	45.12	45.12	44.73	44.86
2123	AMEX	DTH	Thu, Nov 20, 2014	44.38	44.52	44.03	44.40
2122	AMEX	DTH	Wed, Nov 19, 2014	44.63	44.77	44.50	44.71
2121	AMEX	DTH	Tue, Nov 18, 2014	44.68	44.91	44.66	44.78
2120	AMEX	DTH	Mon, Nov 17, 2014	44.49	44.59	44.35	44.56
2119	AMEX	DTH	Fri, Nov 14, 2014	44.39	44.68	44.22	44.68
2118	AMEX	DTH	Thu, Nov 13, 2014	44.52	44.59	44.47	44.54
2117	AMEX	DTH	Wed, Nov 12, 2014	44.35	44.59	44.35	44.48
2116	AMEX	DTH	Tue, Nov 11, 2014	44.63	44.89	44.49	44.85
2115	AMEX	DTH	Mon, Nov 10, 2014	44.45	44.54	44.44	44.50
2114	AMEX	DTH	Fri, Nov 7, 2014	44.11	44.35	43.96	44.35
2113	AMEX	DTH	Thu, Nov 6, 2014	44.56	44.58	44.18	44.21
2112	AMEX	DTH	Wed, Nov 5, 2014	44.28	44.52	44.27	44.46
2111	AMEX	DTH	Tue, Nov 4, 2014	44.35	44.37	44.09	44.36
2110	AMEX	DTH	Mon, Nov 3, 2014	44.64	44.77	44.37	44.47
2109	AMEX	DTH	Fri, Oct 31, 2014	44.84	45.08	44.77	45.08
2108	AMEX	DTH	Thu, Oct 30, 2014	44.07	44.54	44.06	44.53
2107	AMEX	DTH	Wed, Oct 29, 2014	44.71	44.81	44.13	44.25
2106	AMEX	DTH	Tue, Oct 28, 2014	44.38	44.63	44.36	44.60
2105	AMEX	DTH	Mon, Oct 27, 2014	43.76	44.04	43.72	43.97
2104	AMEX	DTH	Fri, Oct 24, 2014	44.03	44.22	44.00	44.16
2103	AMEX	DTH	Thu, Oct 23, 2014	43.81	44.11	43.72	43.93
2102	AMEX	DTH	Wed, Oct 22, 2014	43.79	43.90	43.48	43.48
2101	AMEX	DTH	Tue, Oct 21, 2014	43.69	43.90	43.66	43.90
2100	AMEX	DTH	Mon, Oct 20, 2014	42.99	43.43	42.90	43.43
2099	AMEX	DTH	Fri, Oct 17, 2014	43.26	43.30	42.99	43.24
2098	AMEX	DTH	Thu, Oct 16, 2014	41.77	42.77	41.50	42.49
2097	AMEX	DTH	Wed, Oct 15, 2014	42.80	42.85	41.88	42.82
2096	AMEX	DTH	Tue, Oct 14, 2014	43.20	43.33	42.92	42.98
2095	AMEX	DTH	Mon, Oct 13, 2014	43.34	43.48	42.90	42.90
2094	AMEX	DTH	Fri, Oct 10, 2014	43.25	43.27	42.75	42.86
2093	AMEX	DTH	Thu, Oct 9, 2014	44.25	44.36	43.37	43.47
2092	AMEX	DTH	Wed, Oct 8, 2014	44.02	44.67	43.84	44.64
2091	AMEX	DTH	Tue, Oct 7, 2014	44.30	44.41	43.90	43.90
2090	AMEX	DTH	Mon, Oct 6, 2014	44.43	44.74	44.35	44.62
2089	AMEX	DTH	Fri, Oct 3, 2014	44.44	44.52	44.29	44.29
2088	AMEX	DTH	Thu, Oct 2, 2014	45.01	45.01	44.12	44.48
2087	AMEX	DTH	Wed, Oct 1, 2014	45.21	45.21	44.88	44.96
2086	AMEX	DTH	Tue, Sep 30, 2014	45.24	45.56	45.19	45.47
2085	AMEX	DTH	Mon, Sep 29, 2014	45.35	45.51	45.31	45.48
2084	AMEX	DTH	Fri, Sep 26, 2014	45.80	45.98	45.71	45.92
2083	AMEX	DTH	Thu, Sep 25, 2014	46.13	46.17	45.65	45.70
2082	AMEX	DTH	Wed, Sep 24, 2014	46.35	46.63	46.16	46.51
2081	AMEX	DTH	Tue, Sep 23, 2014	46.45	46.51	46.16	46.25
2080	AMEX	DTH	Mon, Sep 22, 2014	46.88	46.88	46.55	46.73
2079	AMEX	DTH	Fri, Sep 19, 2014	47.61	47.61	47.21	47.26
2078	AMEX	DTH	Thu, Sep 18, 2014	47.33	47.55	47.24	47.37
2077	AMEX	DTH	Wed, Sep 17, 2014	47.50	47.58	47.09	47.09
2076	AMEX	DTH	Tue, Sep 16, 2014	47.10	47.65	46.90	47.64
2075	AMEX	DTH	Mon, Sep 15, 2014	47.36	47.43	47.26	47.41
2074	AMEX	DTH	Fri, Sep 12, 2014	47.55	47.61	47.37	47.56
2073	AMEX	DTH	Thu, Sep 11, 2014	47.54	47.74	47.54	47.64
2072	AMEX	DTH	Wed, Sep 10, 2014	47.87	48.01	47.78	47.90
2071	AMEX	DTH	Tue, Sep 9, 2014	48.00	48.03	47.82	47.87
2070	AMEX	DTH	Mon, Sep 8, 2014	48.35	48.37	48.03	48.05
2069	AMEX	DTH	Fri, Sep 5, 2014	48.58	48.70	48.47	48.66
2068	AMEX	DTH	Thu, Sep 4, 2014	48.88	48.93	48.54	48.63
2067	AMEX	DTH	Wed, Sep 3, 2014	48.95	49.00	48.80	48.88
2066	AMEX	DTH	Tue, Sep 2, 2014	48.56	48.56	48.32	48.51
2065	AMEX	DTH	Fri, Aug 29, 2014	48.41	48.59	48.30	48.48
2064	AMEX	DTH	Thu, Aug 28, 2014	48.51	48.52	48.29	48.42
2063	AMEX	DTH	Wed, Aug 27, 2014	48.58	48.70	48.54	48.64
2062	AMEX	DTH	Tue, Aug 26, 2014	48.60	48.67	48.50	48.56
2061	AMEX	DTH	Mon, Aug 25, 2014	48.35	48.55	48.35	48.52
2060	AMEX	DTH	Fri, Aug 22, 2014	48.21	48.21	48.00	48.13
2059	AMEX	DTH	Thu, Aug 21, 2014	48.20	48.41	48.16	48.37
2058	AMEX	DTH	Wed, Aug 20, 2014	48.00	48.24	47.95	48.18
2057	AMEX	DTH	Tue, Aug 19, 2014	48.21	48.28	48.10	48.18
2056	AMEX	DTH	Mon, Aug 18, 2014	47.99	48.22	47.99	48.14
2055	AMEX	DTH	Fri, Aug 15, 2014	47.98	48.17	47.49	47.77
2054	AMEX	DTH	Thu, Aug 14, 2014	47.68	47.81	47.65	47.72
2053	AMEX	DTH	Wed, Aug 13, 2014	47.49	47.56	47.39	47.49
2052	AMEX	DTH	Tue, Aug 12, 2014	47.13	47.30	47.04	47.30
2051	AMEX	DTH	Mon, Aug 11, 2014	47.25	47.35	47.21	47.23
2050	AMEX	DTH	Fri, Aug 8, 2014	46.84	47.20	46.75	47.20
2049	AMEX	DTH	Thu, Aug 7, 2014	47.40	47.41	46.75	46.85
2048	AMEX	DTH	Wed, Aug 6, 2014	47.14	47.52	47.14	47.36
2047	AMEX	DTH	Tue, Aug 5, 2014	47.79	47.79	47.41	47.43
2046	AMEX	DTH	Mon, Aug 4, 2014	48.01	48.17	47.77	48.11
2045	AMEX	DTH	Fri, Aug 1, 2014	48.09	48.14	47.70	47.87
2044	AMEX	DTH	Thu, Jul 31, 2014	48.42	48.51	48.07	48.11
2043	AMEX	DTH	Wed, Jul 30, 2014	49.13	49.13	48.63	48.86
2042	AMEX	DTH	Tue, Jul 29, 2014	49.28	49.28	48.96	48.96
2041	AMEX	DTH	Mon, Jul 28, 2014	49.05	49.16	48.83	49.13
2040	AMEX	DTH	Fri, Jul 25, 2014	49.24	49.24	48.93	49.09
2039	AMEX	DTH	Thu, Jul 24, 2014	49.25	49.37	49.24	49.35
2038	AMEX	DTH	Wed, Jul 23, 2014	49.18	49.30	49.07	49.18
2037	AMEX	DTH	Tue, Jul 22, 2014	49.05	49.15	49.01	49.06
2036	AMEX	DTH	Mon, Jul 21, 2014	48.63	48.79	48.56	48.76
2035	AMEX	DTH	Fri, Jul 18, 2014	48.57	48.97	48.57	48.90
2034	AMEX	DTH	Thu, Jul 17, 2014	49.00	49.00	48.45	48.45
2033	AMEX	DTH	Wed, Jul 16, 2014	49.07	49.35	49.02	49.10
2032	AMEX	DTH	Tue, Jul 15, 2014	49.01	49.01	48.60	48.76
2031	AMEX	DTH	Mon, Jul 14, 2014	49.02	49.07	48.87	48.87
2030	AMEX	DTH	Fri, Jul 11, 2014	48.42	48.61	48.34	48.57
2029	AMEX	DTH	Thu, Jul 10, 2014	48.13	48.51	48.01	48.46
2028	AMEX	DTH	Wed, Jul 9, 2014	48.75	49.03	48.70	48.99
2027	AMEX	DTH	Tue, Jul 8, 2014	49.00	49.16	48.72	48.90
2026	AMEX	DTH	Mon, Jul 7, 2014	49.37	49.38	49.22	49.32
2025	AMEX	DTH	Thu, Jul 3, 2014	49.53	49.77	49.53	49.68
2024	AMEX	DTH	Wed, Jul 2, 2014	49.54	49.57	49.43	49.55
2023	AMEX	DTH	Tue, Jul 1, 2014	49.35	49.53	49.33	49.43
2022	AMEX	DTH	Mon, Jun 30, 2014	49.16	49.16	48.90	49.08
2021	AMEX	DTH	Fri, Jun 27, 2014	49.11	49.21	48.86	49.20
2020	AMEX	DTH	Thu, Jun 26, 2014	49.15	49.15	48.78	49.07
2019	AMEX	DTH	Wed, Jun 25, 2014	48.48	49.01	48.48	48.99
2018	AMEX	DTH	Tue, Jun 24, 2014	49.16	49.30	48.99	48.99
2017	AMEX	DTH	Mon, Jun 23, 2014	49.31	49.44	49.17	49.44
2016	AMEX	DTH	Fri, Jun 20, 2014	50.42	50.65	50.25	50.41
2015	AMEX	DTH	Thu, Jun 19, 2014	50.69	50.69	50.47	50.56
2014	AMEX	DTH	Wed, Jun 18, 2014	49.88	50.44	49.88	50.44
2013	AMEX	DTH	Tue, Jun 17, 2014	49.83	49.99	49.79	49.96
2012	AMEX	DTH	Mon, Jun 16, 2014	49.99	50.07	49.94	50.04
2011	AMEX	DTH	Fri, Jun 13, 2014	49.80	50.11	49.80	50.01
2010	AMEX	DTH	Thu, Jun 12, 2014	50.03	50.12	49.84	49.90
2009	AMEX	DTH	Wed, Jun 11, 2014	50.09	50.09	49.82	49.82
2008	AMEX	DTH	Tue, Jun 10, 2014	50.20	50.27	50.03	50.27
2007	AMEX	DTH	Mon, Jun 9, 2014	50.28	50.35	50.16	50.28
2006	AMEX	DTH	Fri, Jun 6, 2014	50.03	50.29	50.03	50.23
2005	AMEX	DTH	Thu, Jun 5, 2014	49.64	49.94	49.50	49.89
2004	AMEX	DTH	Wed, Jun 4, 2014	49.34	49.48	49.29	49.45
2003	AMEX	DTH	Tue, Jun 3, 2014	49.50	49.62	49.49	49.51
2002	AMEX	DTH	Mon, Jun 2, 2014	49.67	49.79	49.58	49.66
2001	AMEX	DTH	Fri, May 30, 2014	49.68	49.74	49.51	49.71
2000	AMEX	DTH	Thu, May 29, 2014	49.63	49.76	49.58	49.75
1999	AMEX	DTH	Wed, May 28, 2014	49.50	49.56	49.39	49.52
1998	AMEX	DTH	Tue, May 27, 2014	49.71	49.80	49.46	49.66
1997	AMEX	DTH	Fri, May 23, 2014	49.18	49.44	49.18	49.39
1996	AMEX	DTH	Thu, May 22, 2014	49.37	49.38	49.21	49.33
1995	AMEX	DTH	Wed, May 21, 2014	49.30	49.49	49.15	49.47
1994	AMEX	DTH	Tue, May 20, 2014	49.19	49.21	48.90	49.04
1993	AMEX	DTH	Mon, May 19, 2014	49.26	49.43	49.19	49.38
1992	AMEX	DTH	Fri, May 16, 2014	49.32	49.56	49.20	49.43
1991	AMEX	DTH	Thu, May 15, 2014	49.33	49.45	49.13	49.40
1990	AMEX	DTH	Wed, May 14, 2014	49.50	49.69	49.46	49.55
1989	AMEX	DTH	Tue, May 13, 2014	49.50	49.61	49.44	49.54
1988	AMEX	DTH	Mon, May 12, 2014	49.61	49.69	49.50	49.63
1987	AMEX	DTH	Fri, May 9, 2014	49.19	49.40	49.10	49.31
1986	AMEX	DTH	Thu, May 8, 2014	49.29	49.66	49.24	49.24
1985	AMEX	DTH	Wed, May 7, 2014	49.31	49.41	49.22	49.40
1984	AMEX	DTH	Tue, May 6, 2014	49.12	49.27	49.06	49.12
1983	AMEX	DTH	Mon, May 5, 2014	48.91	49.15	48.84	49.10
1982	AMEX	DTH	Fri, May 2, 2014	48.90	49.17	48.60	49.12
1981	AMEX	DTH	Thu, May 1, 2014	49.05	49.22	48.86	49.02
1980	AMEX	DTH	Wed, Apr 30, 2014	48.95	49.19	48.71	49.12
1979	AMEX	DTH	Tue, Apr 29, 2014	48.99	49.04	48.78	48.79
1978	AMEX	DTH	Mon, Apr 28, 2014	48.44	48.65	48.27	48.55
1977	AMEX	DTH	Fri, Apr 25, 2014	48.12	48.36	48.12	48.26
1976	AMEX	DTH	Thu, Apr 24, 2014	48.43	48.55	48.25	48.32
1975	AMEX	DTH	Wed, Apr 23, 2014	48.65	48.65	48.26	48.44
1974	AMEX	DTH	Tue, Apr 22, 2014	48.54	48.75	48.42	48.54
1973	AMEX	DTH	Mon, Apr 21, 2014	48.17	48.62	48.00	48.42
1972	AMEX	DTH	Thu, Apr 17, 2014	48.04	48.43	48.04	48.38
1971	AMEX	DTH	Wed, Apr 16, 2014	47.82	48.11	47.62	48.11
1970	AMEX	DTH	Tue, Apr 15, 2014	47.52	47.66	47.05	47.66
1969	AMEX	DTH	Mon, Apr 14, 2014	47.82	47.88	47.51	47.66
1968	AMEX	DTH	Fri, Apr 11, 2014	47.59	47.99	47.51	47.72
1967	AMEX	DTH	Thu, Apr 10, 2014	48.52	48.59	47.88	47.93
1966	AMEX	DTH	Wed, Apr 9, 2014	48.15	48.72	48.15	48.72
1965	AMEX	DTH	Tue, Apr 8, 2014	47.62	48.10	47.62	47.99
1964	AMEX	DTH	Mon, Apr 7, 2014	47.86	47.91	47.54	47.72
1963	AMEX	DTH	Fri, Apr 4, 2014	48.04	48.14	47.65	47.74
1962	AMEX	DTH	Thu, Apr 3, 2014	47.78	47.88	47.60	47.83
1961	AMEX	DTH	Wed, Apr 2, 2014	47.90	48.00	47.81	48.00
1960	AMEX	DTH	Tue, Apr 1, 2014	47.77	48.01	47.73	47.99
1959	AMEX	DTH	Mon, Mar 31, 2014	47.94	47.98	47.59	47.75
1958	AMEX	DTH	Fri, Mar 28, 2014	47.49	47.66	47.41	47.57
1957	AMEX	DTH	Thu, Mar 27, 2014	47.21	47.35	47.01	47.03
1956	AMEX	DTH	Wed, Mar 26, 2014	47.17	47.37	46.98	47.12
1955	AMEX	DTH	Tue, Mar 25, 2014	46.71	47.11	46.64	47.06
1954	AMEX	DTH	Mon, Mar 24, 2014	46.49	46.76	46.18	46.54
1953	AMEX	DTH	Fri, Mar 21, 2014	47.31	47.64	47.23	47.23
1952	AMEX	DTH	Thu, Mar 20, 2014	46.96	47.35	46.78	47.30
1951	AMEX	DTH	Wed, Mar 19, 2014	48.00	48.00	47.11	47.40
1950	AMEX	DTH	Tue, Mar 18, 2014	47.63	48.12	47.63	48.09
1949	AMEX	DTH	Mon, Mar 17, 2014	47.29	47.72	47.29	47.60
1948	AMEX	DTH	Fri, Mar 14, 2014	46.84	47.28	46.84	47.13
1947	AMEX	DTH	Thu, Mar 13, 2014	48.10	48.10	47.02	47.11
1946	AMEX	DTH	Wed, Mar 12, 2014	47.62	47.79	47.43	47.75
1945	AMEX	DTH	Tue, Mar 11, 2014	48.30	48.30	47.93	47.98
1944	AMEX	DTH	Mon, Mar 10, 2014	48.21	48.31	47.93	48.21
1943	AMEX	DTH	Fri, Mar 7, 2014	48.96	48.96	48.32	48.48
1942	AMEX	DTH	Thu, Mar 6, 2014	48.79	48.97	48.73	48.78
1941	AMEX	DTH	Wed, Mar 5, 2014	48.55	48.55	48.24	48.36
1940	AMEX	DTH	Tue, Mar 4, 2014	48.33	48.37	48.17	48.27
1939	AMEX	DTH	Mon, Mar 3, 2014	47.73	47.85	47.37	47.48
1938	AMEX	DTH	Fri, Feb 28, 2014	48.24	48.60	48.13	48.16
1937	AMEX	DTH	Thu, Feb 27, 2014	47.95	48.33	47.95	48.24
1936	AMEX	DTH	Wed, Feb 26, 2014	47.95	48.18	47.90	47.90
1935	AMEX	DTH	Tue, Feb 25, 2014	48.16	48.52	48.12	48.22
1934	AMEX	DTH	Mon, Feb 24, 2014	48.59	48.68	48.40	48.54
1933	AMEX	DTH	Fri, Feb 21, 2014	48.04	48.19	47.86	48.02
1932	AMEX	DTH	Thu, Feb 20, 2014	47.54	47.93	47.54	47.79
1931	AMEX	DTH	Wed, Feb 19, 2014	47.70	47.90	47.42	47.45
1930	AMEX	DTH	Tue, Feb 18, 2014	47.59	47.82	47.36	47.82
1929	AMEX	DTH	Fri, Feb 14, 2014	47.44	47.59	47.19	47.59
1928	AMEX	DTH	Thu, Feb 13, 2014	46.65	47.20	46.63	47.18
1927	AMEX	DTH	Wed, Feb 12, 2014	46.58	46.91	46.53	46.84
1926	AMEX	DTH	Tue, Feb 11, 2014	45.97	46.82	45.97	46.68
1925	AMEX	DTH	Mon, Feb 10, 2014	45.92	46.00	45.68	45.97
1924	AMEX	DTH	Fri, Feb 7, 2014	45.60	46.20	45.60	46.18
1923	AMEX	DTH	Thu, Feb 6, 2014	45.04	45.61	45.04	45.60
1922	AMEX	DTH	Wed, Feb 5, 2014	44.82	44.87	44.58	44.82
1921	AMEX	DTH	Tue, Feb 4, 2014	44.57	44.87	44.54	44.65
1920	AMEX	DTH	Mon, Feb 3, 2014	45.01	45.01	44.27	44.36
1919	AMEX	DTH	Fri, Jan 31, 2014	44.84	45.41	44.70	45.19
1918	AMEX	DTH	Thu, Jan 30, 2014	45.60	45.89	45.60	45.72
1917	AMEX	DTH	Wed, Jan 29, 2014	45.41	45.67	45.22	45.52
1916	AMEX	DTH	Tue, Jan 28, 2014	45.73	46.03	45.71	46.03
1915	AMEX	DTH	Mon, Jan 27, 2014	45.75	45.98	45.48	45.55
1914	AMEX	DTH	Fri, Jan 24, 2014	46.53	46.55	45.78	45.78
1913	AMEX	DTH	Wed, Jan 22, 2014	47.19	47.30	47.03	47.28
1912	AMEX	DTH	Tue, Jan 21, 2014	47.31	47.47	46.88	47.22
1911	AMEX	DTH	Fri, Jan 17, 2014	47.07	47.16	46.87	46.88
1910	AMEX	DTH	Thu, Jan 16, 2014	47.03	47.12	46.88	47.07
1909	AMEX	DTH	Wed, Jan 15, 2014	47.22	47.26	46.98	47.23
1908	AMEX	DTH	Tue, Jan 14, 2014	47.08	47.08	46.71	47.03
1907	AMEX	DTH	Mon, Jan 13, 2014	46.92	46.92	46.49	46.57
1906	AMEX	DTH	Fri, Jan 10, 2014	46.72	47.04	46.58	47.04
1905	AMEX	DTH	Thu, Jan 9, 2014	46.41	46.57	46.33	46.55
1904	AMEX	DTH	Wed, Jan 8, 2014	46.60	46.61	46.48	46.53
1903	AMEX	DTH	Tue, Jan 7, 2014	46.67	46.72	46.55	46.72
1902	AMEX	DTH	Mon, Jan 6, 2014	46.56	46.84	46.35	46.47
1901	AMEX	DTH	Fri, Jan 3, 2014	46.60	46.68	46.43	46.46
1900	AMEX	DTH	Thu, Jan 2, 2014	46.80	46.80	46.28	46.40
1899	AMEX	DTH	Tue, Dec 31, 2013	47.05	47.63	47.05	47.43
1898	AMEX	DTH	Mon, Dec 30, 2013	47.06	47.24	46.99	47.18
1897	AMEX	DTH	Fri, Dec 27, 2013	46.92	47.09	46.92	46.94
1896	AMEX	DTH	Thu, Dec 26, 2013	46.92	46.97	46.58	46.94
1895	AMEX	DTH	Tue, Dec 24, 2013	46.41	46.85	46.41	46.83
1894	AMEX	DTH	Mon, Dec 23, 2013	46.59	46.82	46.59	46.79
1893	AMEX	DTH	Fri, Dec 20, 2013	45.99	46.39	45.99	46.32
1892	AMEX	DTH	Thu, Dec 19, 2013	45.85	46.11	45.78	46.10
1891	AMEX	DTH	Wed, Dec 18, 2013	45.63	46.07	45.37	45.80
1890	AMEX	DTH	Tue, Dec 17, 2013	45.40	45.45	45.11	45.37
1889	AMEX	DTH	Mon, Dec 16, 2013	45.60	45.71	45.53	45.53
1888	AMEX	DTH	Fri, Dec 13, 2013	45.20	45.20	44.91	45.06
1887	AMEX	DTH	Thu, Dec 12, 2013	45.24	45.24	44.93	45.10
1886	AMEX	DTH	Wed, Dec 11, 2013	45.99	46.23	45.41	45.46
1885	AMEX	DTH	Tue, Dec 10, 2013	46.12	46.15	45.84	46.00
1884	AMEX	DTH	Mon, Dec 9, 2013	46.10	46.20	45.87	46.14
1883	AMEX	DTH	Fri, Dec 6, 2013	46.04	46.20	45.98	46.16
1882	AMEX	DTH	Thu, Dec 5, 2013	45.69	45.84	45.54	45.62
1881	AMEX	DTH	Wed, Dec 4, 2013	45.88	46.01	45.61	45.92
1880	AMEX	DTH	Tue, Dec 3, 2013	46.12	46.35	46.00	46.14
1879	AMEX	DTH	Mon, Dec 2, 2013	46.72	46.78	46.51	46.53
1878	AMEX	DTH	Fri, Nov 29, 2013	47.06	47.06	46.85	47.02
1877	AMEX	DTH	Wed, Nov 27, 2013	47.18	47.18	46.74	46.85
1876	AMEX	DTH	Tue, Nov 26, 2013	46.53	46.74	46.53	46.72
1875	AMEX	DTH	Mon, Nov 25, 2013	46.75	46.75	46.62	46.69
1874	AMEX	DTH	Fri, Nov 22, 2013	46.97	46.97	46.60	46.83
1873	AMEX	DTH	Thu, Nov 21, 2013	46.53	46.62	46.45	46.61
1872	AMEX	DTH	Wed, Nov 20, 2013	46.87	46.87	46.23	46.30
1871	AMEX	DTH	Tue, Nov 19, 2013	46.84	47.01	46.71	46.81
1870	AMEX	DTH	Mon, Nov 18, 2013	47.30	47.30	46.83	46.90
1869	AMEX	DTH	Fri, Nov 15, 2013	46.74	46.93	46.74	46.92
1868	AMEX	DTH	Thu, Nov 14, 2013	46.46	46.57	46.19	46.57
1867	AMEX	DTH	Wed, Nov 13, 2013	45.94	46.48	45.73	46.48
1866	AMEX	DTH	Tue, Nov 12, 2013	46.48	46.51	46.25	46.39
1865	AMEX	DTH	Mon, Nov 11, 2013	46.62	46.75	46.51	46.71
1864	AMEX	DTH	Fri, Nov 8, 2013	46.40	46.66	46.36	46.62
1863	AMEX	DTH	Thu, Nov 7, 2013	47.22	47.22	46.33	46.37
1862	AMEX	DTH	Wed, Nov 6, 2013	47.03	47.46	47.03	47.24
1861	AMEX	DTH	Tue, Nov 5, 2013	46.97	46.97	46.66	46.88
1860	AMEX	DTH	Mon, Nov 4, 2013	46.99	47.09	46.90	47.09
1859	AMEX	DTH	Fri, Nov 1, 2013	47.17	47.17	46.64	46.89
1858	AMEX	DTH	Thu, Oct 31, 2013	47.02	47.30	46.98	47.05
1857	AMEX	DTH	Wed, Oct 30, 2013	47.58	47.71	47.02	47.25
1856	AMEX	DTH	Tue, Oct 29, 2013	47.69	47.72	47.39	47.49
1855	AMEX	DTH	Mon, Oct 28, 2013	47.50	47.50	47.25	47.34
1854	AMEX	DTH	Fri, Oct 25, 2013	47.35	47.47	47.29	47.46
1853	AMEX	DTH	Thu, Oct 24, 2013	47.46	47.48	47.21	47.43
1852	AMEX	DTH	Wed, Oct 23, 2013	47.09	47.16	47.02	47.11
1851	AMEX	DTH	Tue, Oct 22, 2013	47.54	47.68	47.42	47.60
1850	AMEX	DTH	Mon, Oct 21, 2013	47.02	47.24	47.02	47.21
1849	AMEX	DTH	Fri, Oct 18, 2013	47.00	47.18	46.98	47.12
1848	AMEX	DTH	Thu, Oct 17, 2013	46.68	46.96	46.62	46.96
1847	AMEX	DTH	Wed, Oct 16, 2013	46.08	46.36	46.08	46.26
1846	AMEX	DTH	Tue, Oct 15, 2013	46.01	46.04	45.81	45.94
1845	AMEX	DTH	Mon, Oct 14, 2013	45.67	46.13	45.67	46.05
1844	AMEX	DTH	Fri, Oct 11, 2013	45.72	45.85	45.65	45.82
1843	AMEX	DTH	Thu, Oct 10, 2013	45.29	45.69	45.29	45.67
1842	AMEX	DTH	Wed, Oct 9, 2013	44.83	44.96	44.65	44.84
1841	AMEX	DTH	Tue, Oct 8, 2013	45.00	45.27	44.67	44.67
1840	AMEX	DTH	Mon, Oct 7, 2013	44.66	45.22	44.66	45.07
1839	AMEX	DTH	Fri, Oct 4, 2013	45.16	45.46	45.16	45.35
1838	AMEX	DTH	Thu, Oct 3, 2013	45.28	45.28	45.14	45.20
1837	AMEX	DTH	Wed, Oct 2, 2013	45.20	45.42	45.06	45.36
1836	AMEX	DTH	Tue, Oct 1, 2013	45.07	45.44	45.07	45.30
1835	AMEX	DTH	Mon, Sep 30, 2013	44.94	45.10	44.41	44.96
1834	AMEX	DTH	Fri, Sep 27, 2013	45.45	45.48	45.30	45.33
1833	AMEX	DTH	Thu, Sep 26, 2013	45.55	45.60	45.27	45.43
1832	AMEX	DTH	Wed, Sep 25, 2013	45.14	45.40	45.14	45.29
1831	AMEX	DTH	Tue, Sep 24, 2013	45.25	45.37	45.01	45.14
1830	AMEX	DTH	Mon, Sep 23, 2013	45.17	45.23	44.96	45.16
1829	AMEX	DTH	Fri, Sep 20, 2013	45.60	45.92	45.47	45.48
1828	AMEX	DTH	Thu, Sep 19, 2013	45.97	45.98	45.67	45.79
1827	AMEX	DTH	Wed, Sep 18, 2013	44.96	46.23	44.85	46.18
1826	AMEX	DTH	Tue, Sep 17, 2013	45.09	45.11	44.95	45.10
1825	AMEX	DTH	Mon, Sep 16, 2013	45.20	45.38	44.93	45.02
1824	AMEX	DTH	Fri, Sep 13, 2013	44.69	44.85	44.66	44.79
1823	AMEX	DTH	Thu, Sep 12, 2013	44.81	44.84	44.52	44.52
1822	AMEX	DTH	Wed, Sep 11, 2013	44.41	44.83	44.41	44.81
1821	AMEX	DTH	Tue, Sep 10, 2013	44.38	44.50	44.30	44.50
1820	AMEX	DTH	Mon, Sep 9, 2013	43.72	44.10	43.56	44.09
1819	AMEX	DTH	Fri, Sep 6, 2013	43.40	43.71	43.36	43.54
1818	AMEX	DTH	Thu, Sep 5, 2013	43.02	43.25	42.98	43.14
1817	AMEX	DTH	Wed, Sep 4, 2013	42.92	43.35	42.70	43.10
1816	AMEX	DTH	Tue, Sep 3, 2013	43.13	43.13	42.59	42.90
1815	AMEX	DTH	Fri, Aug 30, 2013	42.42	42.42	42.02	42.02
1814	AMEX	DTH	Thu, Aug 29, 2013	42.48	42.57	42.35	42.46
1813	AMEX	DTH	Wed, Aug 28, 2013	42.40	42.53	42.34	42.49
1812	AMEX	DTH	Tue, Aug 27, 2013	42.58	42.77	42.30	42.33
1811	AMEX	DTH	Mon, Aug 26, 2013	43.23	43.32	43.17	43.19
1810	AMEX	DTH	Fri, Aug 23, 2013	43.21	43.30	42.95	43.26
1809	AMEX	DTH	Thu, Aug 22, 2013	42.92	43.10	42.83	42.89
1808	AMEX	DTH	Wed, Aug 21, 2013	42.81	42.92	42.52	42.52
1807	AMEX	DTH	Tue, Aug 20, 2013	42.94	43.20	42.86	43.14
1806	AMEX	DTH	Mon, Aug 19, 2013	43.42	43.44	43.08	43.11
1805	AMEX	DTH	Fri, Aug 16, 2013	43.31	43.65	43.31	43.54
1804	AMEX	DTH	Thu, Aug 15, 2013	43.12	43.37	42.81	43.37
1803	AMEX	DTH	Wed, Aug 14, 2013	43.65	43.71	43.46	43.60
1802	AMEX	DTH	Tue, Aug 13, 2013	43.33	43.68	43.20	43.63
1801	AMEX	DTH	Mon, Aug 12, 2013	43.27	43.37	43.18	43.28
1800	AMEX	DTH	Fri, Aug 9, 2013	43.23	43.42	43.17	43.29
1799	AMEX	DTH	Thu, Aug 8, 2013	43.05	43.37	42.97	43.26
1798	AMEX	DTH	Wed, Aug 7, 2013	42.64	42.75	42.54	42.59
1797	AMEX	DTH	Tue, Aug 6, 2013	42.65	42.73	42.43	42.70
1796	AMEX	DTH	Mon, Aug 5, 2013	42.74	42.76	42.60	42.72
1795	AMEX	DTH	Fri, Aug 2, 2013	42.67	42.97	42.65	42.80
1794	AMEX	DTH	Thu, Aug 1, 2013	42.54	42.71	42.49	42.58
1793	AMEX	DTH	Wed, Jul 31, 2013	42.12	42.49	42.12	42.33
1792	AMEX	DTH	Tue, Jul 30, 2013	42.43	42.50	42.15	42.26
1791	AMEX	DTH	Mon, Jul 29, 2013	42.51	42.61	42.28	42.39
1790	AMEX	DTH	Fri, Jul 26, 2013	42.47	42.80	42.36	42.70
1789	AMEX	DTH	Thu, Jul 25, 2013	42.36	42.82	42.32	42.80
1788	AMEX	DTH	Wed, Jul 24, 2013	42.76	42.76	42.40	42.47
1787	AMEX	DTH	Tue, Jul 23, 2013	42.51	42.61	42.41	42.54
1786	AMEX	DTH	Mon, Jul 22, 2013	42.15	42.38	42.15	42.33
1785	AMEX	DTH	Fri, Jul 19, 2013	42.00	42.08	41.81	42.02
1784	AMEX	DTH	Thu, Jul 18, 2013	41.83	42.03	41.83	41.97
1783	AMEX	DTH	Wed, Jul 17, 2013	41.88	41.88	41.67	41.70
1782	AMEX	DTH	Tue, Jul 16, 2013	41.61	41.69	41.48	41.61
1781	AMEX	DTH	Mon, Jul 15, 2013	41.37	41.57	41.32	41.48
1780	AMEX	DTH	Fri, Jul 12, 2013	41.38	41.38	41.19	41.38
1779	AMEX	DTH	Thu, Jul 11, 2013	41.33	41.74	41.24	41.74
1778	AMEX	DTH	Wed, Jul 10, 2013	40.41	40.91	40.41	40.47
1777	AMEX	DTH	Tue, Jul 9, 2013	40.39	40.61	40.25	40.60
1776	AMEX	DTH	Mon, Jul 8, 2013	40.05	40.29	40.05	40.22
1775	AMEX	DTH	Fri, Jul 5, 2013	40.00	40.00	39.42	39.95
1774	AMEX	DTH	Wed, Jul 3, 2013	39.58	39.89	39.43	39.89
1773	AMEX	DTH	Tue, Jul 2, 2013	39.95	40.25	39.69	39.84
1772	AMEX	DTH	Mon, Jul 1, 2013	40.03	40.33	40.00	40.18
1771	AMEX	DTH	Fri, Jun 28, 2013	40.10	40.21	39.91	40.01
1770	AMEX	DTH	Thu, Jun 27, 2013	39.90	40.36	39.90	40.18
1769	AMEX	DTH	Wed, Jun 26, 2013	39.75	40.00	39.55	39.91
1768	AMEX	DTH	Tue, Jun 25, 2013	39.28	39.46	39.03	39.43
1767	AMEX	DTH	Mon, Jun 24, 2013	39.19	39.23	38.51	39.01
1766	AMEX	DTH	Fri, Jun 21, 2013	40.82	41.05	40.24	40.58
1765	AMEX	DTH	Thu, Jun 20, 2013	41.30	41.30	40.36	40.74
1764	AMEX	DTH	Wed, Jun 19, 2013	42.74	42.95	42.05	42.05
1763	AMEX	DTH	Tue, Jun 18, 2013	42.90	43.08	42.90	43.06
1762	AMEX	DTH	Mon, Jun 17, 2013	43.08	43.12	42.59	42.83
1761	AMEX	DTH	Fri, Jun 14, 2013	42.43	42.63	42.17	42.34
1760	AMEX	DTH	Thu, Jun 13, 2013	42.15	42.63	42.13	42.63
1759	AMEX	DTH	Wed, Jun 12, 2013	42.41	42.49	41.79	41.88
1758	AMEX	DTH	Tue, Jun 11, 2013	41.75	42.07	41.73	41.85
1757	AMEX	DTH	Mon, Jun 10, 2013	42.47	42.48	42.20	42.31
1756	AMEX	DTH	Fri, Jun 7, 2013	42.15	42.56	42.00	42.55
1755	AMEX	DTH	Thu, Jun 6, 2013	41.95	42.23	41.74	42.23
1754	AMEX	DTH	Wed, Jun 5, 2013	42.16	42.16	41.89	41.97
1753	AMEX	DTH	Tue, Jun 4, 2013	42.94	42.97	42.33	42.61
1752	AMEX	DTH	Mon, Jun 3, 2013	42.32	42.90	42.32	42.85
1751	AMEX	DTH	Fri, May 31, 2013	42.94	42.94	42.40	42.40
1750	AMEX	DTH	Thu, May 30, 2013	43.07	43.49	43.07	43.44
1749	AMEX	DTH	Wed, May 29, 2013	43.11	43.14	42.92	43.05
1748	AMEX	DTH	Tue, May 28, 2013	43.75	43.75	43.30	43.46
1747	AMEX	DTH	Fri, May 24, 2013	43.07	43.26	42.93	43.11
1746	AMEX	DTH	Thu, May 23, 2013	43.27	43.75	43.14	43.58
1745	AMEX	DTH	Wed, May 22, 2013	44.50	44.51	43.85	43.89
1744	AMEX	DTH	Tue, May 21, 2013	44.19	44.63	44.12	44.47
1743	AMEX	DTH	Mon, May 20, 2013	44.21	44.45	44.17	44.44
1742	AMEX	DTH	Fri, May 17, 2013	43.95	44.10	43.78	44.10
1741	AMEX	DTH	Thu, May 16, 2013	44.11	44.30	43.92	43.98
1740	AMEX	DTH	Wed, May 15, 2013	44.06	44.32	43.95	44.29
1739	AMEX	DTH	Tue, May 14, 2013	43.94	44.32	43.94	44.23
1738	AMEX	DTH	Mon, May 13, 2013	44.15	44.20	44.00	44.16
1737	AMEX	DTH	Fri, May 10, 2013	44.03	44.26	43.93	44.14
1736	AMEX	DTH	Thu, May 9, 2013	44.54	44.57	44.11	44.24
1735	AMEX	DTH	Wed, May 8, 2013	44.45	44.73	44.45	44.71
1734	AMEX	DTH	Tue, May 7, 2013	44.35	44.35	43.99	44.15
1733	AMEX	DTH	Mon, May 6, 2013	44.12	44.24	43.99	44.20
1732	AMEX	DTH	Fri, May 3, 2013	44.09	44.43	44.03	44.36
1731	AMEX	DTH	Thu, May 2, 2013	43.60	43.92	43.60	43.92
1730	AMEX	DTH	Wed, May 1, 2013	44.14	44.17	43.67	43.75
1729	AMEX	DTH	Tue, Apr 30, 2013	44.00	44.14	43.84	44.13
1728	AMEX	DTH	Mon, Apr 29, 2013	43.69	44.05	43.69	44.03
1727	AMEX	DTH	Fri, Apr 26, 2013	43.29	43.42	43.17	43.38
1726	AMEX	DTH	Thu, Apr 25, 2013	43.36	43.53	43.28	43.33
1725	AMEX	DTH	Wed, Apr 24, 2013	42.79	43.06	42.68	42.96
1724	AMEX	DTH	Tue, Apr 23, 2013	42.37	42.63	42.26	42.54
1723	AMEX	DTH	Mon, Apr 22, 2013	41.76	42.04	41.60	42.00
1722	AMEX	DTH	Fri, Apr 19, 2013	41.72	41.76	41.63	41.72
1721	AMEX	DTH	Thu, Apr 18, 2013	41.63	41.68	41.38	41.45
1720	AMEX	DTH	Wed, Apr 17, 2013	42.01	42.01	41.39	41.63
1719	AMEX	DTH	Tue, Apr 16, 2013	42.26	42.44	42.04	42.34
1718	AMEX	DTH	Mon, Apr 15, 2013	42.35	42.35	41.90	41.94
1717	AMEX	DTH	Fri, Apr 12, 2013	42.55	42.72	42.46	42.72
1716	AMEX	DTH	Thu, Apr 11, 2013	42.59	42.90	42.59	42.71
1715	AMEX	DTH	Wed, Apr 10, 2013	42.28	42.59	42.28	42.51
1714	AMEX	DTH	Tue, Apr 9, 2013	41.71	42.05	41.65	41.95
1713	AMEX	DTH	Mon, Apr 8, 2013	41.40	41.42	41.24	41.42
1712	AMEX	DTH	Fri, Apr 5, 2013	40.97	41.42	40.97	41.34
1711	AMEX	DTH	Thu, Apr 4, 2013	41.46	41.63	41.25	41.61
1710	AMEX	DTH	Wed, Apr 3, 2013	41.79	41.79	41.39	41.41
1709	AMEX	DTH	Tue, Apr 2, 2013	41.74	41.91	41.65	41.71
1708	AMEX	DTH	Mon, Apr 1, 2013	41.62	41.66	41.16	41.25
1707	AMEX	DTH	Thu, Mar 28, 2013	41.63	41.73	41.48	41.66
1706	AMEX	DTH	Wed, Mar 27, 2013	41.31	41.52	41.18	41.45
1705	AMEX	DTH	Tue, Mar 26, 2013	41.70	41.87	41.66	41.85
1704	AMEX	DTH	Mon, Mar 25, 2013	42.31	42.31	41.52	41.57
1703	AMEX	DTH	Fri, Mar 22, 2013	42.20	42.23	42.09	42.23
1702	AMEX	DTH	Thu, Mar 21, 2013	41.84	42.07	41.84	41.92
1701	AMEX	DTH	Wed, Mar 20, 2013	42.30	42.31	42.13	42.22
1700	AMEX	DTH	Tue, Mar 19, 2013	42.19	42.20	41.60	41.89
1699	AMEX	DTH	Mon, Mar 18, 2013	42.01	42.36	42.01	42.01
1698	AMEX	DTH	Fri, Mar 15, 2013	42.65	42.67	42.36	42.51
1697	AMEX	DTH	Thu, Mar 14, 2013	42.28	42.52	42.14	42.49
1696	AMEX	DTH	Wed, Mar 13, 2013	42.10	42.15	41.90	42.07
1695	AMEX	DTH	Tue, Mar 12, 2013	42.75	42.75	42.14	42.26
1694	AMEX	DTH	Mon, Mar 11, 2013	42.17	42.41	42.17	42.38
1693	AMEX	DTH	Fri, Mar 8, 2013	42.22	42.25	41.97	42.21
1692	AMEX	DTH	Thu, Mar 7, 2013	42.22	42.24	42.04	42.20
1691	AMEX	DTH	Wed, Mar 6, 2013	42.07	42.13	41.80	41.99
1690	AMEX	DTH	Tue, Mar 5, 2013	41.82	42.05	41.82	41.90
1689	AMEX	DTH	Mon, Mar 4, 2013	41.10	41.47	41.06	41.40
1688	AMEX	DTH	Fri, Mar 1, 2013	41.08	41.39	40.98	41.38
1687	AMEX	DTH	Thu, Feb 28, 2013	41.52	41.68	41.36	41.36
1686	AMEX	DTH	Wed, Feb 27, 2013	40.96	41.58	40.75	41.52
1685	AMEX	DTH	Tue, Feb 26, 2013	41.13	41.13	40.67	41.00
1684	AMEX	DTH	Mon, Feb 25, 2013	42.21	42.21	40.71	40.71
1683	AMEX	DTH	Fri, Feb 22, 2013	41.51	41.75	41.43	41.75
1682	AMEX	DTH	Thu, Feb 21, 2013	41.19	41.19	40.93	41.01
1681	AMEX	DTH	Wed, Feb 20, 2013	42.31	42.31	41.63	41.73
1680	AMEX	DTH	Tue, Feb 19, 2013	42.09	42.36	42.09	42.27
1679	AMEX	DTH	Fri, Feb 15, 2013	41.80	41.93	41.61	41.73
1678	AMEX	DTH	Thu, Feb 14, 2013	41.78	41.88	41.72	41.87
1677	AMEX	DTH	Wed, Feb 13, 2013	42.33	42.33	42.09	42.15
1676	AMEX	DTH	Tue, Feb 12, 2013	41.79	42.10	41.79	41.97
1675	AMEX	DTH	Mon, Feb 11, 2013	41.68	41.73	41.62	41.72
1674	AMEX	DTH	Fri, Feb 8, 2013	41.69	41.76	41.67	41.75
1673	AMEX	DTH	Thu, Feb 7, 2013	41.69	41.71	41.19	41.35
1672	AMEX	DTH	Wed, Feb 6, 2013	41.52	41.72	41.52	41.72
1671	AMEX	DTH	Tue, Feb 5, 2013	41.78	41.98	41.78	41.94
1670	AMEX	DTH	Mon, Feb 4, 2013	42.01	42.01	41.54	41.61
1669	AMEX	DTH	Fri, Feb 1, 2013	42.52	42.64	42.41	42.56
1668	AMEX	DTH	Thu, Jan 31, 2013	42.26	42.45	42.20	42.26
1667	AMEX	DTH	Wed, Jan 30, 2013	42.40	42.52	42.32	42.32
1666	AMEX	DTH	Tue, Jan 29, 2013	42.26	42.45	42.26	42.43
1665	AMEX	DTH	Mon, Jan 28, 2013	42.07	42.09	41.93	42.07
1664	AMEX	DTH	Fri, Jan 25, 2013	42.06	42.19	41.96	42.18
1663	AMEX	DTH	Thu, Jan 24, 2013	41.61	41.84	41.61	41.77
1662	AMEX	DTH	Wed, Jan 23, 2013	41.62	41.69	41.46	41.64
1661	AMEX	DTH	Tue, Jan 22, 2013	41.46	41.72	41.41	41.72
1660	AMEX	DTH	Fri, Jan 18, 2013	41.61	41.67	41.38	41.67
1659	AMEX	DTH	Thu, Jan 17, 2013	41.56	41.88	41.56	41.78
1658	AMEX	DTH	Wed, Jan 16, 2013	41.28	41.35	41.14	41.32
1657	AMEX	DTH	Tue, Jan 15, 2013	41.19	41.47	41.17	41.40
1656	AMEX	DTH	Mon, Jan 14, 2013	41.44	41.52	41.35	41.45
1655	AMEX	DTH	Fri, Jan 11, 2013	41.59	41.60	41.38	41.60
1654	AMEX	DTH	Thu, Jan 10, 2013	41.24	41.59	41.21	41.44
1653	AMEX	DTH	Wed, Jan 9, 2013	40.84	40.96	40.80	40.80
1652	AMEX	DTH	Tue, Jan 8, 2013	40.67	40.82	40.55	40.72
1651	AMEX	DTH	Mon, Jan 7, 2013	40.76	40.94	40.63	40.91
1650	AMEX	DTH	Fri, Jan 4, 2013	40.70	41.00	40.70	41.00
1649	AMEX	DTH	Thu, Jan 3, 2013	40.74	41.00	40.65	40.74
1648	AMEX	DTH	Wed, Jan 2, 2013	40.90	41.00	40.68	40.92
1647	AMEX	DTH	Mon, Dec 31, 2012	39.89	40.48	39.68	40.43
1646	AMEX	DTH	Fri, Dec 28, 2012	39.77	39.89	39.70	39.72
1645	AMEX	DTH	Thu, Dec 27, 2012	40.17	40.31	39.89	40.22
1644	AMEX	DTH	Wed, Dec 26, 2012	40.12	40.17	39.79	39.93
1643	AMEX	DTH	Mon, Dec 24, 2012	40.07	40.10	39.85	40.00
1642	AMEX	DTH	Fri, Dec 21, 2012	40.36	40.53	40.32	40.44
1641	AMEX	DTH	Thu, Dec 20, 2012	40.89	40.95	40.69	40.93
1640	AMEX	DTH	Wed, Dec 19, 2012	40.94	40.95	40.64	40.65
1639	AMEX	DTH	Tue, Dec 18, 2012	40.40	40.74	40.33	40.62
1638	AMEX	DTH	Mon, Dec 17, 2012	40.19	40.44	40.12	40.29
1637	AMEX	DTH	Fri, Dec 14, 2012	39.97	40.28	39.91	40.18
1636	AMEX	DTH	Thu, Dec 13, 2012	40.01	40.10	39.84	39.85
1635	AMEX	DTH	Wed, Dec 12, 2012	40.04	40.36	39.92	39.98
1634	AMEX	DTH	Tue, Dec 11, 2012	39.71	39.90	39.71	39.84
1633	AMEX	DTH	Mon, Dec 10, 2012	39.42	39.55	39.38	39.53
1632	AMEX	DTH	Fri, Dec 7, 2012	39.28	39.48	39.28	39.43
1631	AMEX	DTH	Thu, Dec 6, 2012	39.56	39.56	39.30	39.54
1630	AMEX	DTH	Wed, Dec 5, 2012	39.41	39.76	39.35	39.61
1629	AMEX	DTH	Tue, Dec 4, 2012	39.39	39.51	39.22	39.43
1628	AMEX	DTH	Mon, Dec 3, 2012	39.46	39.49	39.15	39.15
1627	AMEX	DTH	Fri, Nov 30, 2012	39.21	39.37	39.15	39.15
1626	AMEX	DTH	Thu, Nov 29, 2012	39.11	39.29	39.09	39.24
1625	AMEX	DTH	Wed, Nov 28, 2012	38.30	38.95	38.30	38.95
1624	AMEX	DTH	Tue, Nov 27, 2012	38.55	38.73	38.54	38.57
1623	AMEX	DTH	Mon, Nov 26, 2012	38.83	38.83	38.55	38.68
1622	AMEX	DTH	Fri, Nov 23, 2012	38.51	38.78	38.50	38.73
1621	AMEX	DTH	Wed, Nov 21, 2012	37.91	38.11	37.91	38.01
1620	AMEX	DTH	Tue, Nov 20, 2012	37.74	38.00	37.70	37.85
1619	AMEX	DTH	Mon, Nov 19, 2012	37.56	37.82	37.56	37.80
1618	AMEX	DTH	Fri, Nov 16, 2012	37.16	37.33	36.72	37.13
1617	AMEX	DTH	Thu, Nov 15, 2012	37.25	37.38	37.01	37.14
1616	AMEX	DTH	Wed, Nov 14, 2012	37.64	37.64	37.00	37.10
1615	AMEX	DTH	Tue, Nov 13, 2012	37.33	37.80	37.33	37.49
1614	AMEX	DTH	Mon, Nov 12, 2012	37.86	37.92	37.71	37.90
1613	AMEX	DTH	Fri, Nov 9, 2012	37.61	37.93	37.55	37.75
1612	AMEX	DTH	Thu, Nov 8, 2012	38.14	38.14	37.81	37.84
1611	AMEX	DTH	Wed, Nov 7, 2012	38.23	38.23	37.97	38.11
1610	AMEX	DTH	Tue, Nov 6, 2012	38.54	38.76	38.54	38.62
1609	AMEX	DTH	Mon, Nov 5, 2012	38.36	38.45	38.11	38.35
1608	AMEX	DTH	Fri, Nov 2, 2012	38.80	38.80	38.38	38.38
1607	AMEX	DTH	Thu, Nov 1, 2012	38.60	38.94	38.60	38.85
1606	AMEX	DTH	Wed, Oct 31, 2012	38.78	38.85	38.46	38.46
1605	AMEX	DTH	Fri, Oct 26, 2012	38.50	38.56	38.30	38.56
1604	AMEX	DTH	Thu, Oct 25, 2012	38.73	38.73	38.42	38.46
1603	AMEX	DTH	Wed, Oct 24, 2012	38.60	38.60	38.34	38.42
1602	AMEX	DTH	Tue, Oct 23, 2012	38.45	38.53	38.25	38.53
1601	AMEX	DTH	Mon, Oct 22, 2012	39.44	39.44	39.00	39.29
1600	AMEX	DTH	Fri, Oct 19, 2012	39.32	39.35	39.06	39.11
1599	AMEX	DTH	Thu, Oct 18, 2012	39.63	39.76	39.52	39.52
1598	AMEX	DTH	Wed, Oct 17, 2012	39.51	39.74	39.44	39.72
1597	AMEX	DTH	Tue, Oct 16, 2012	39.13	39.30	39.10	39.30
1596	AMEX	DTH	Mon, Oct 15, 2012	38.55	38.67	38.38	38.63
1595	AMEX	DTH	Fri, Oct 12, 2012	38.53	38.53	38.29	38.45
1594	AMEX	DTH	Thu, Oct 11, 2012	38.53	38.66	38.37	38.44
1593	AMEX	DTH	Wed, Oct 10, 2012	38.28	38.39	38.05	38.09
1592	AMEX	DTH	Tue, Oct 9, 2012	38.59	38.65	38.26	38.28
1591	AMEX	DTH	Mon, Oct 8, 2012	38.80	38.80	38.66	38.74
1590	AMEX	DTH	Fri, Oct 5, 2012	39.24	39.38	38.96	39.00
1589	AMEX	DTH	Thu, Oct 4, 2012	38.73	39.05	38.73	38.96
1588	AMEX	DTH	Wed, Oct 3, 2012	38.67	38.75	38.50	38.56
1587	AMEX	DTH	Tue, Oct 2, 2012	38.90	38.95	38.64	38.75
1586	AMEX	DTH	Mon, Oct 1, 2012	38.70	38.92	38.51	38.55
1585	AMEX	DTH	Fri, Sep 28, 2012	38.64	38.69	38.27	38.30
1584	AMEX	DTH	Thu, Sep 27, 2012	38.78	39.17	38.69	39.07
1583	AMEX	DTH	Wed, Sep 26, 2012	38.59	38.67	38.52	38.61
1582	AMEX	DTH	Tue, Sep 25, 2012	39.54	39.54	38.99	38.99
1581	AMEX	DTH	Mon, Sep 24, 2012	39.10	39.36	39.10	39.33
1580	AMEX	DTH	Fri, Sep 21, 2012	39.93	39.93	39.74	39.74
1579	AMEX	DTH	Thu, Sep 20, 2012	39.35	39.62	39.17	39.57
1578	AMEX	DTH	Wed, Sep 19, 2012	39.71	39.91	39.62	39.80
1577	AMEX	DTH	Tue, Sep 18, 2012	39.62	39.68	39.56	39.57
1576	AMEX	DTH	Mon, Sep 17, 2012	40.12	40.12	39.75	39.83
1575	AMEX	DTH	Fri, Sep 14, 2012	40.02	40.27	40.01	40.05
1574	AMEX	DTH	Thu, Sep 13, 2012	39.11	39.93	39.09	39.80
1573	AMEX	DTH	Wed, Sep 12, 2012	39.19	39.21	39.10	39.13
1572	AMEX	DTH	Tue, Sep 11, 2012	38.74	39.05	38.73	38.90
1571	AMEX	DTH	Mon, Sep 10, 2012	38.37	38.56	38.25	38.29
1570	AMEX	DTH	Fri, Sep 7, 2012	38.40	38.62	38.40	38.60
1569	AMEX	DTH	Thu, Sep 6, 2012	37.54	38.16	37.54	38.11
1568	AMEX	DTH	Wed, Sep 5, 2012	37.35	37.37	37.15	37.26
1567	AMEX	DTH	Tue, Sep 4, 2012	37.52	37.52	37.27	37.49
1566	AMEX	DTH	Fri, Aug 31, 2012	37.67	37.67	37.48	37.48
1565	AMEX	DTH	Thu, Aug 30, 2012	37.48	37.54	37.14	37.28
1564	AMEX	DTH	Wed, Aug 29, 2012	37.69	37.70	37.58	37.58
1563	AMEX	DTH	Tue, Aug 28, 2012	37.77	37.84	37.69	37.78
1562	AMEX	DTH	Mon, Aug 27, 2012	37.78	37.90	37.76	37.76
1561	AMEX	DTH	Fri, Aug 24, 2012	37.54	37.91	37.54	37.77
1560	AMEX	DTH	Thu, Aug 23, 2012	37.86	37.93	37.69	37.72
1559	AMEX	DTH	Wed, Aug 22, 2012	37.74	38.14	37.67	38.12
1558	AMEX	DTH	Tue, Aug 21, 2012	38.07	38.27	38.00	38.09
1557	AMEX	DTH	Mon, Aug 20, 2012	37.78	37.90	37.64	37.84
1556	AMEX	DTH	Fri, Aug 17, 2012	37.74	38.38	37.66	37.76
1555	AMEX	DTH	Thu, Aug 16, 2012	37.53	37.90	37.47	37.83
1554	AMEX	DTH	Wed, Aug 15, 2012	37.25	37.38	37.25	37.30
1553	AMEX	DTH	Tue, Aug 14, 2012	37.39	37.43	37.27	37.41
1552	AMEX	DTH	Mon, Aug 13, 2012	37.32	37.35	37.13	37.28
1551	AMEX	DTH	Fri, Aug 10, 2012	37.14	37.40	37.14	37.40
1550	AMEX	DTH	Thu, Aug 9, 2012	37.23	37.48	37.23	37.43
1549	AMEX	DTH	Wed, Aug 8, 2012	37.39	37.56	37.32	37.48
1548	AMEX	DTH	Tue, Aug 7, 2012	37.45	37.70	37.45	37.50
1547	AMEX	DTH	Mon, Aug 6, 2012	36.97	37.27	36.91	37.11
1546	AMEX	DTH	Fri, Aug 3, 2012	36.51	37.05	36.45	36.89
1545	AMEX	DTH	Thu, Aug 2, 2012	35.85	36.00	35.43	35.60
1544	AMEX	DTH	Wed, Aug 1, 2012	36.45	36.50	36.22	36.28
1543	AMEX	DTH	Tue, Jul 31, 2012	36.16	36.45	35.34	36.14
1542	AMEX	DTH	Mon, Jul 30, 2012	36.00	36.39	36.00	36.26
1541	AMEX	DTH	Fri, Jul 27, 2012	35.84	36.41	35.84	36.19
1540	AMEX	DTH	Thu, Jul 26, 2012	35.52	35.61	35.38	35.61
1539	AMEX	DTH	Wed, Jul 25, 2012	34.51	34.69	34.30	34.41
1538	AMEX	DTH	Tue, Jul 24, 2012	34.66	34.66	34.00	34.22
1537	AMEX	DTH	Mon, Jul 23, 2012	34.52	34.83	34.36	34.80
1536	AMEX	DTH	Fri, Jul 20, 2012	35.63	35.65	35.44	35.50
1535	AMEX	DTH	Thu, Jul 19, 2012	36.32	36.58	36.16	36.44
1534	AMEX	DTH	Wed, Jul 18, 2012	35.80	36.20	35.80	36.15
1533	AMEX	DTH	Tue, Jul 17, 2012	35.84	35.96	35.43	35.89
1532	AMEX	DTH	Mon, Jul 16, 2012	35.60	35.75	35.40	35.62
1531	AMEX	DTH	Fri, Jul 13, 2012	35.47	35.66	35.47	35.59
1530	AMEX	DTH	Thu, Jul 12, 2012	34.98	35.20	34.84	35.20
1529	AMEX	DTH	Wed, Jul 11, 2012	35.39	35.58	35.33	35.50
1528	AMEX	DTH	Tue, Jul 10, 2012	35.64	35.64	35.10	35.10
1527	AMEX	DTH	Mon, Jul 9, 2012	35.41	35.48	35.28	35.42
1526	AMEX	DTH	Fri, Jul 6, 2012	35.59	35.59	35.19	35.34
1525	AMEX	DTH	Thu, Jul 5, 2012	35.79	36.01	35.71	35.92
1524	AMEX	DTH	Tue, Jul 3, 2012	36.31	36.56	36.14	36.54
1523	AMEX	DTH	Mon, Jul 2, 2012	36.16	36.27	36.00	36.27
1522	AMEX	DTH	Fri, Jun 29, 2012	35.85	36.03	35.80	36.03
1521	AMEX	DTH	Thu, Jun 28, 2012	34.42	34.61	34.22	34.61
1520	AMEX	DTH	Wed, Jun 27, 2012	34.52	34.70	34.36	34.62
1519	AMEX	DTH	Tue, Jun 26, 2012	34.28	34.37	34.00	34.30
1518	AMEX	DTH	Mon, Jun 25, 2012	34.18	34.20	33.91	34.09
1517	AMEX	DTH	Fri, Jun 22, 2012	35.77	35.85	35.59	35.85
1516	AMEX	DTH	Thu, Jun 21, 2012	36.05	36.08	35.33	35.36
1515	AMEX	DTH	Wed, Jun 20, 2012	36.32	36.88	36.08	36.24
1514	AMEX	DTH	Tue, Jun 19, 2012	35.85	36.34	35.85	36.14
1513	AMEX	DTH	Mon, Jun 18, 2012	35.15	35.54	35.15	35.33
1512	AMEX	DTH	Fri, Jun 15, 2012	35.23	35.54	35.17	35.54
1511	AMEX	DTH	Thu, Jun 14, 2012	34.66	35.02	34.63	35.01
1510	AMEX	DTH	Wed, Jun 13, 2012	34.77	34.97	34.61	34.64
1509	AMEX	DTH	Tue, Jun 12, 2012	34.71	34.94	34.45	34.89
1508	AMEX	DTH	Mon, Jun 11, 2012	34.96	34.96	34.25	34.25
1507	AMEX	DTH	Fri, Jun 8, 2012	34.30	34.80	34.23	34.80
1506	AMEX	DTH	Thu, Jun 7, 2012	35.11	35.11	34.54	34.54
1505	AMEX	DTH	Wed, Jun 6, 2012	34.07	34.62	34.04	34.61
1504	AMEX	DTH	Tue, Jun 5, 2012	33.57	33.81	33.57	33.81
1503	AMEX	DTH	Mon, Jun 4, 2012	33.62	33.68	33.38	33.59
1502	AMEX	DTH	Fri, Jun 1, 2012	33.53	33.53	33.09	33.15
1501	AMEX	DTH	Thu, May 31, 2012	33.75	33.90	33.55	33.90
1500	AMEX	DTH	Wed, May 30, 2012	33.86	33.88	33.57	33.66
1499	AMEX	DTH	Tue, May 29, 2012	34.48	34.54	34.20	34.36
1498	AMEX	DTH	Fri, May 25, 2012	34.22	34.44	34.22	34.30
1497	AMEX	DTH	Thu, May 24, 2012	34.44	34.55	34.12	34.38
1496	AMEX	DTH	Wed, May 23, 2012	34.55	34.58	34.05	34.57
1495	AMEX	DTH	Tue, May 22, 2012	35.15	35.36	34.87	34.87
1494	AMEX	DTH	Mon, May 21, 2012	34.64	35.12	34.51	35.12
1493	AMEX	DTH	Fri, May 18, 2012	34.72	34.82	34.30	34.39
1492	AMEX	DTH	Thu, May 17, 2012	34.80	34.86	34.58	34.58
1491	AMEX	DTH	Wed, May 16, 2012	35.39	35.54	35.04	35.07
1490	AMEX	DTH	Tue, May 15, 2012	35.70	35.84	35.31	35.47
1489	AMEX	DTH	Mon, May 14, 2012	35.94	36.04	35.77	35.78
1488	AMEX	DTH	Fri, May 11, 2012	36.26	36.74	36.26	36.44
1487	AMEX	DTH	Thu, May 10, 2012	36.85	36.96	36.73	36.77
1486	AMEX	DTH	Wed, May 9, 2012	36.22	36.60	36.05	36.47
1485	AMEX	DTH	Tue, May 8, 2012	36.94	36.97	36.56	36.91
1484	AMEX	DTH	Mon, May 7, 2012	36.93	37.28	36.93	37.26
1483	AMEX	DTH	Fri, May 4, 2012	37.17	37.27	36.89	36.98
1482	AMEX	DTH	Thu, May 3, 2012	37.54	37.60	37.29	37.38
1481	AMEX	DTH	Wed, May 2, 2012	37.39	37.62	37.27	37.62
1480	AMEX	DTH	Tue, May 1, 2012	37.55	38.16	37.55	37.99
1479	AMEX	DTH	Mon, Apr 30, 2012	37.66	37.74	37.58	37.74
1478	AMEX	DTH	Fri, Apr 27, 2012	37.97	38.01	37.69	37.90
1477	AMEX	DTH	Thu, Apr 26, 2012	37.49	37.78	37.46	37.78
1476	AMEX	DTH	Wed, Apr 25, 2012	37.67	37.71	37.48	37.62
1475	AMEX	DTH	Tue, Apr 24, 2012	37.01	37.31	36.88	37.14
1474	AMEX	DTH	Mon, Apr 23, 2012	36.78	36.81	36.48	36.74
1473	AMEX	DTH	Fri, Apr 20, 2012	37.53	37.58	37.29	37.38
1472	AMEX	DTH	Thu, Apr 19, 2012	37.18	37.57	36.97	37.07
1471	AMEX	DTH	Wed, Apr 18, 2012	37.41	37.67	37.37	37.48
1470	AMEX	DTH	Tue, Apr 17, 2012	37.61	37.97	37.50	37.88
1469	AMEX	DTH	Mon, Apr 16, 2012	37.20	37.36	37.01	37.25
1468	AMEX	DTH	Fri, Apr 13, 2012	37.21	37.26	36.85	36.88
1467	AMEX	DTH	Thu, Apr 12, 2012	37.54	37.69	37.50	37.68
1466	AMEX	DTH	Wed, Apr 11, 2012	37.34	37.38	37.10	37.20
1465	AMEX	DTH	Tue, Apr 10, 2012	37.40	37.40	36.59	36.61
1464	AMEX	DTH	Mon, Apr 9, 2012	37.10	37.52	37.10	37.37
1463	AMEX	DTH	Thu, Apr 5, 2012	37.48	37.70	37.34	37.59
1462	AMEX	DTH	Wed, Apr 4, 2012	37.95	37.99	37.65	37.85
1461	AMEX	DTH	Tue, Apr 3, 2012	39.04	39.04	38.31	38.50
1460	AMEX	DTH	Mon, Apr 2, 2012	38.65	39.33	38.60	39.21
1459	AMEX	DTH	Fri, Mar 30, 2012	38.88	38.95	38.73	38.95
1458	AMEX	DTH	Thu, Mar 29, 2012	38.40	38.61	38.26	38.61
1457	AMEX	DTH	Wed, Mar 28, 2012	39.24	39.27	38.60	38.84
1456	AMEX	DTH	Tue, Mar 27, 2012	39.33	39.42	39.15	39.15
1455	AMEX	DTH	Mon, Mar 26, 2012	39.21	39.54	39.21	39.54
1454	AMEX	DTH	Fri, Mar 23, 2012	38.92	39.23	38.85	39.23
1453	AMEX	DTH	Thu, Mar 22, 2012	38.84	38.96	38.83	38.90
1452	AMEX	DTH	Wed, Mar 21, 2012	39.33	39.39	39.12	39.23
1451	AMEX	DTH	Tue, Mar 20, 2012	39.39	39.52	39.27	39.48
1450	AMEX	DTH	Mon, Mar 19, 2012	39.50	39.99	39.50	39.88
1449	AMEX	DTH	Fri, Mar 16, 2012	39.56	39.73	39.54	39.65
1448	AMEX	DTH	Thu, Mar 15, 2012	39.10	39.35	39.02	39.33
1447	AMEX	DTH	Wed, Mar 14, 2012	39.22	39.25	38.87	38.93
1446	AMEX	DTH	Tue, Mar 13, 2012	38.74	39.31	38.69	39.31
1445	AMEX	DTH	Mon, Mar 12, 2012	38.63	38.69	38.41	38.69
1444	AMEX	DTH	Fri, Mar 9, 2012	38.72	38.87	38.60	38.68
1443	AMEX	DTH	Thu, Mar 8, 2012	38.72	39.13	38.67	39.00
1442	AMEX	DTH	Wed, Mar 7, 2012	37.94	38.27	37.81	38.24
1441	AMEX	DTH	Tue, Mar 6, 2012	38.21	38.21	37.68	37.86
1440	AMEX	DTH	Mon, Mar 5, 2012	39.22	39.22	38.92	39.06
1439	AMEX	DTH	Fri, Mar 2, 2012	39.27	39.27	39.11	39.19
1438	AMEX	DTH	Thu, Mar 1, 2012	39.45	39.67	39.41	39.63
1437	AMEX	DTH	Wed, Feb 29, 2012	39.73	39.79	39.12	39.17
1436	AMEX	DTH	Tue, Feb 28, 2012	39.26	39.55	39.24	39.48
1435	AMEX	DTH	Mon, Feb 27, 2012	39.04	39.40	39.01	39.29
1434	AMEX	DTH	Fri, Feb 24, 2012	39.40	39.61	39.38	39.47
1433	AMEX	DTH	Thu, Feb 23, 2012	39.00	39.18	38.71	39.16
1432	AMEX	DTH	Wed, Feb 22, 2012	39.01	39.09	38.87	38.92
1431	AMEX	DTH	Tue, Feb 21, 2012	39.25	39.38	39.07	39.16
1430	AMEX	DTH	Fri, Feb 17, 2012	39.04	39.04	38.83	39.01
1429	AMEX	DTH	Thu, Feb 16, 2012	38.33	38.89	38.20	38.86
1428	AMEX	DTH	Wed, Feb 15, 2012	38.77	38.77	38.34	38.44
1427	AMEX	DTH	Tue, Feb 14, 2012	38.63	38.64	38.32	38.54
1426	AMEX	DTH	Mon, Feb 13, 2012	38.84	38.99	38.74	38.89
1425	AMEX	DTH	Fri, Feb 10, 2012	38.43	38.58	38.32	38.47
1424	AMEX	DTH	Thu, Feb 9, 2012	39.41	39.41	38.99	39.13
1423	AMEX	DTH	Wed, Feb 8, 2012	39.02	39.23	38.86	39.17
1422	AMEX	DTH	Tue, Feb 7, 2012	38.75	39.06	38.62	39.05
1421	AMEX	DTH	Mon, Feb 6, 2012	38.42	38.74	38.42	38.64
1420	AMEX	DTH	Fri, Feb 3, 2012	38.43	38.94	38.43	38.94
1419	AMEX	DTH	Thu, Feb 2, 2012	38.31	38.39	38.20	38.34
1418	AMEX	DTH	Wed, Feb 1, 2012	38.43	38.57	38.33	38.35
1417	AMEX	DTH	Tue, Jan 31, 2012	37.99	37.99	37.58	37.76
1416	AMEX	DTH	Mon, Jan 30, 2012	37.42	37.61	37.36	37.47
1415	AMEX	DTH	Fri, Jan 27, 2012	37.78	38.01	37.78	37.94
1414	AMEX	DTH	Thu, Jan 26, 2012	38.23	38.27	37.87	37.95
1413	AMEX	DTH	Wed, Jan 25, 2012	37.26	38.02	37.05	38.00
1412	AMEX	DTH	Tue, Jan 24, 2012	37.26	37.56	37.25	37.53
1411	AMEX	DTH	Mon, Jan 23, 2012	37.63	37.80	37.52	37.70
1410	AMEX	DTH	Fri, Jan 20, 2012	37.37	37.52	37.29	37.52
1409	AMEX	DTH	Thu, Jan 19, 2012	37.15	37.40	37.04	37.40
1408	AMEX	DTH	Wed, Jan 18, 2012	36.68	37.06	36.64	37.06
1407	AMEX	DTH	Tue, Jan 17, 2012	36.51	36.72	36.42	36.46
1406	AMEX	DTH	Fri, Jan 13, 2012	36.07	36.08	35.77	36.05
1405	AMEX	DTH	Thu, Jan 12, 2012	36.57	36.70	36.36	36.69
1404	AMEX	DTH	Wed, Jan 11, 2012	36.27	36.54	36.27	36.53
1403	AMEX	DTH	Tue, Jan 10, 2012	36.63	36.77	36.63	36.71
1402	AMEX	DTH	Mon, Jan 9, 2012	36.09	36.22	35.87	36.22
1401	AMEX	DTH	Fri, Jan 6, 2012	36.42	36.42	35.96	36.11
1400	AMEX	DTH	Thu, Jan 5, 2012	36.44	36.56	36.22	36.44
1399	AMEX	DTH	Wed, Jan 4, 2012	37.21	37.23	36.90	37.21
1398	AMEX	DTH	Tue, Jan 3, 2012	37.26	37.64	37.23	37.54
1397	AMEX	DTH	Fri, Dec 30, 2011	36.25	36.63	36.25	36.56
1396	AMEX	DTH	Thu, Dec 29, 2011	35.80	36.39	35.79	36.39
1395	AMEX	DTH	Wed, Dec 28, 2011	36.30	36.30	35.69	35.77
1394	AMEX	DTH	Tue, Dec 27, 2011	36.37	36.54	36.29	36.34
1393	AMEX	DTH	Fri, Dec 23, 2011	36.32	36.51	36.24	36.49
1392	AMEX	DTH	Thu, Dec 22, 2011	35.95	36.30	35.95	36.24
1391	AMEX	DTH	Wed, Dec 21, 2011	35.93	35.97	35.65	35.89
1390	AMEX	DTH	Tue, Dec 20, 2011	36.08	36.47	36.08	36.43
1389	AMEX	DTH	Mon, Dec 19, 2011	35.78	35.94	35.23	35.29
1388	AMEX	DTH	Fri, Dec 16, 2011	35.97	36.07	35.44	35.68
1387	AMEX	DTH	Thu, Dec 15, 2011	36.00	36.00	35.70	35.76
1386	AMEX	DTH	Wed, Dec 14, 2011	35.84	36.00	35.46	35.63
1385	AMEX	DTH	Tue, Dec 13, 2011	36.71	36.83	35.78	36.00
1384	AMEX	DTH	Mon, Dec 12, 2011	36.88	36.93	36.32	36.57
1383	AMEX	DTH	Fri, Dec 9, 2011	37.20	37.72	37.10	37.69
1382	AMEX	DTH	Thu, Dec 8, 2011	37.32	37.32	36.71	36.78
1381	AMEX	DTH	Wed, Dec 7, 2011	37.37	37.96	37.21	37.91
1380	AMEX	DTH	Tue, Dec 6, 2011	37.74	37.99	37.55	37.78
1379	AMEX	DTH	Mon, Dec 5, 2011	38.11	38.18	37.59	37.87
1378	AMEX	DTH	Fri, Dec 2, 2011	37.94	37.94	37.33	37.41
1377	AMEX	DTH	Thu, Dec 1, 2011	37.45	37.79	37.23	37.42
1376	AMEX	DTH	Wed, Nov 30, 2011	37.40	37.84	37.36	37.81
1375	AMEX	DTH	Tue, Nov 29, 2011	35.87	36.07	35.81	35.92
1374	AMEX	DTH	Mon, Nov 28, 2011	35.62	35.96	35.48	35.71
1373	AMEX	DTH	Fri, Nov 25, 2011	34.21	34.56	34.16	34.20
1372	AMEX	DTH	Wed, Nov 23, 2011	34.97	35.00	34.30	34.39
1371	AMEX	DTH	Tue, Nov 22, 2011	35.50	35.69	35.19	35.48
1370	AMEX	DTH	Mon, Nov 21, 2011	35.67	35.78	35.37	35.70
1369	AMEX	DTH	Fri, Nov 18, 2011	36.52	36.79	36.52	36.56
1368	AMEX	DTH	Thu, Nov 17, 2011	36.97	37.06	36.17	36.36
1367	AMEX	DTH	Wed, Nov 16, 2011	37.00	37.44	36.82	36.82
1366	AMEX	DTH	Tue, Nov 15, 2011	37.59	37.69	37.21	37.50
1365	AMEX	DTH	Mon, Nov 14, 2011	37.75	37.79	37.34	37.47
1364	AMEX	DTH	Fri, Nov 11, 2011	37.95	38.41	37.87	38.19
1363	AMEX	DTH	Thu, Nov 10, 2011	37.42	37.47	36.85	37.31
1362	AMEX	DTH	Wed, Nov 9, 2011	37.20	37.31	36.51	36.63
1361	AMEX	DTH	Tue, Nov 8, 2011	38.52	39.02	38.26	38.99
1360	AMEX	DTH	Mon, Nov 7, 2011	38.21	38.43	37.83	38.35
1359	AMEX	DTH	Fri, Nov 4, 2011	38.18	38.36	37.68	38.08
1358	AMEX	DTH	Thu, Nov 3, 2011	38.42	39.05	38.23	38.86
1357	AMEX	DTH	Wed, Nov 2, 2011	37.67	37.99	37.48	37.80
1356	AMEX	DTH	Tue, Nov 1, 2011	37.30	37.82	37.21	37.41
1355	AMEX	DTH	Mon, Oct 31, 2011	39.56	39.56	39.20	39.26
1354	AMEX	DTH	Fri, Oct 28, 2011	40.41	40.66	40.35	40.55
1353	AMEX	DTH	Thu, Oct 27, 2011	40.78	41.62	40.38	41.21
1352	AMEX	DTH	Wed, Oct 26, 2011	39.18	39.20	38.35	38.98
1351	AMEX	DTH	Tue, Oct 25, 2011	38.83	38.86	38.38	38.44
1350	AMEX	DTH	Mon, Oct 24, 2011	38.61	39.40	38.46	39.34
1349	AMEX	DTH	Fri, Oct 21, 2011	38.47	38.75	38.41	38.75
1348	AMEX	DTH	Thu, Oct 20, 2011	37.79	37.91	37.38	37.88
1347	AMEX	DTH	Wed, Oct 19, 2011	38.28	38.32	37.67	37.71
1346	AMEX	DTH	Tue, Oct 18, 2011	37.60	38.48	37.30	38.33
1345	AMEX	DTH	Mon, Oct 17, 2011	38.33	38.33	37.67	37.67
1344	AMEX	DTH	Fri, Oct 14, 2011	38.56	38.72	38.54	38.72
1343	AMEX	DTH	Thu, Oct 13, 2011	37.69	38.14	37.54	38.14
1342	AMEX	DTH	Wed, Oct 12, 2011	38.24	38.60	38.24	38.32
1341	AMEX	DTH	Tue, Oct 11, 2011	37.45	37.74	37.44	37.66
1340	AMEX	DTH	Mon, Oct 10, 2011	37.14	37.88	37.14	37.68
1339	AMEX	DTH	Fri, Oct 7, 2011	36.70	36.81	36.15	36.45
1338	AMEX	DTH	Thu, Oct 6, 2011	36.00	36.53	35.90	36.53
1337	AMEX	DTH	Wed, Oct 5, 2011	34.86	35.51	34.64	35.47
1336	AMEX	DTH	Tue, Oct 4, 2011	33.94	34.77	33.63	34.77
1335	AMEX	DTH	Mon, Oct 3, 2011	34.95	35.26	34.17	34.22
1334	AMEX	DTH	Fri, Sep 30, 2011	35.56	35.85	35.19	35.23
1333	AMEX	DTH	Thu, Sep 29, 2011	36.60	36.73	35.65	35.88
1332	AMEX	DTH	Wed, Sep 28, 2011	36.34	36.50	35.36	35.36
1331	AMEX	DTH	Tue, Sep 27, 2011	36.41	36.76	36.24	36.30
1330	AMEX	DTH	Mon, Sep 26, 2011	34.69	35.27	34.47	35.27
1329	AMEX	DTH	Fri, Sep 23, 2011	34.02	34.69	34.02	34.57
1328	AMEX	DTH	Thu, Sep 22, 2011	34.33	34.50	33.87	34.15
1327	AMEX	DTH	Wed, Sep 21, 2011	36.44	36.44	35.31	35.31
1326	AMEX	DTH	Tue, Sep 20, 2011	36.44	36.81	36.26	36.49
1325	AMEX	DTH	Mon, Sep 19, 2011	35.96	36.48	35.87	36.39
1324	AMEX	DTH	Fri, Sep 16, 2011	37.52	37.54	36.98	37.24
1323	AMEX	DTH	Thu, Sep 15, 2011	37.24	37.49	36.96	37.48
1322	AMEX	DTH	Wed, Sep 14, 2011	36.17	36.83	35.61	36.66
1321	AMEX	DTH	Tue, Sep 13, 2011	35.93	36.07	35.73	36.01
1320	AMEX	DTH	Mon, Sep 12, 2011	35.30	35.72	34.97	35.69
1319	AMEX	DTH	Fri, Sep 9, 2011	36.84	37.56	36.00	36.23
1318	AMEX	DTH	Thu, Sep 8, 2011	37.77	38.21	37.39	37.55
1317	AMEX	DTH	Wed, Sep 7, 2011	37.77	38.27	37.60	38.25
1316	AMEX	DTH	Tue, Sep 6, 2011	36.85	37.25	36.66	37.25
1315	AMEX	DTH	Fri, Sep 2, 2011	38.66	38.76	38.33	38.45
1314	AMEX	DTH	Thu, Sep 1, 2011	39.62	39.80	39.28	39.32
1313	AMEX	DTH	Wed, Aug 31, 2011	39.73	39.96	39.63	39.63
1312	AMEX	DTH	Tue, Aug 30, 2011	38.94	39.26	38.73	39.21
1311	AMEX	DTH	Mon, Aug 29, 2011	39.03	39.38	39.03	39.36
1310	AMEX	DTH	Fri, Aug 26, 2011	37.67	38.50	37.46	38.41
1309	AMEX	DTH	Thu, Aug 25, 2011	39.00	39.00	37.88	37.94
1308	AMEX	DTH	Wed, Aug 24, 2011	38.77	39.18	38.60	38.98
1307	AMEX	DTH	Tue, Aug 23, 2011	38.17	39.08	38.03	39.08
1306	AMEX	DTH	Mon, Aug 22, 2011	37.86	38.02	37.62	37.62
1305	AMEX	DTH	Fri, Aug 19, 2011	37.56	37.86	37.10	37.23
1304	AMEX	DTH	Thu, Aug 18, 2011	38.00	38.06	37.31	37.60
1303	AMEX	DTH	Wed, Aug 17, 2011	39.34	39.65	38.96	39.34
1302	AMEX	DTH	Tue, Aug 16, 2011	38.77	39.18	38.45	38.78
1301	AMEX	DTH	Mon, Aug 15, 2011	39.00	39.40	38.99	39.40
1300	AMEX	DTH	Fri, Aug 12, 2011	38.29	38.75	37.99	38.27
1299	AMEX	DTH	Thu, Aug 11, 2011	36.18	38.23	36.18	37.76
1298	AMEX	DTH	Wed, Aug 10, 2011	37.14	37.19	35.89	35.89
1297	AMEX	DTH	Tue, Aug 9, 2011	37.25	38.09	36.36	37.93
1296	AMEX	DTH	Mon, Aug 8, 2011	37.60	37.99	35.95	36.03
1295	AMEX	DTH	Fri, Aug 5, 2011	39.00	39.22	37.53	38.98
1294	AMEX	DTH	Thu, Aug 4, 2011	40.03	40.03	38.07	38.11
1293	AMEX	DTH	Wed, Aug 3, 2011	41.05	41.05	40.29	40.85
1292	AMEX	DTH	Tue, Aug 2, 2011	41.37	41.59	40.73	40.73
1291	AMEX	DTH	Mon, Aug 1, 2011	42.87	42.87	41.50	41.87
1290	AMEX	DTH	Fri, Jul 29, 2011	42.37	42.70	42.37	42.37
1289	AMEX	DTH	Thu, Jul 28, 2011	42.62	42.85	42.38	42.38
1288	AMEX	DTH	Wed, Jul 27, 2011	43.14	43.14	42.36	42.49
1287	AMEX	DTH	Tue, Jul 26, 2011	43.37	43.68	43.37	43.56
1286	AMEX	DTH	Mon, Jul 25, 2011	43.31	43.36	43.15	43.18
1285	AMEX	DTH	Fri, Jul 22, 2011	43.71	43.72	43.35	43.61
1284	AMEX	DTH	Thu, Jul 21, 2011	43.08	43.61	43.01	43.43
1283	AMEX	DTH	Wed, Jul 20, 2011	42.27	42.50	42.03	42.41
1282	AMEX	DTH	Tue, Jul 19, 2011	41.61	41.83	41.55	41.82
1281	AMEX	DTH	Mon, Jul 18, 2011	41.14	41.17	40.74	41.12
1280	AMEX	DTH	Fri, Jul 15, 2011	41.65	41.79	41.48	41.68
1279	AMEX	DTH	Thu, Jul 14, 2011	42.32	42.32	41.55	41.56
1278	AMEX	DTH	Wed, Jul 13, 2011	41.74	42.40	41.74	42.08
1277	AMEX	DTH	Tue, Jul 12, 2011	41.51	41.90	41.40	41.40
1276	AMEX	DTH	Mon, Jul 11, 2011	42.17	42.17	41.76	41.83
1275	AMEX	DTH	Fri, Jul 8, 2011	43.51	43.56	43.06	43.27
1274	AMEX	DTH	Thu, Jul 7, 2011	43.95	44.01	43.80	43.98
1273	AMEX	DTH	Wed, Jul 6, 2011	43.60	43.68	43.31	43.60
1272	AMEX	DTH	Tue, Jul 5, 2011	44.30	44.30	43.96	44.08
1271	AMEX	DTH	Fri, Jul 1, 2011	44.01	44.68	43.96	44.55
1270	AMEX	DTH	Thu, Jun 30, 2011	43.71	44.25	43.64	44.24
1269	AMEX	DTH	Wed, Jun 29, 2011	43.15	43.40	42.82	43.35
1268	AMEX	DTH	Tue, Jun 28, 2011	42.24	42.65	42.24	42.65
1267	AMEX	DTH	Mon, Jun 27, 2011	41.85	42.22	41.85	42.12
1266	AMEX	DTH	Fri, Jun 24, 2011	42.03	42.03	41.65	41.72
1265	AMEX	DTH	Thu, Jun 23, 2011	41.87	42.18	41.64	42.18
1264	AMEX	DTH	Wed, Jun 22, 2011	42.77	43.09	42.75	42.75
1263	AMEX	DTH	Tue, Jun 21, 2011	43.57	44.20	43.57	44.07
1262	AMEX	DTH	Mon, Jun 20, 2011	42.81	43.25	42.61	43.06
1261	AMEX	DTH	Fri, Jun 17, 2011	43.44	43.53	43.22	43.32
1260	AMEX	DTH	Thu, Jun 16, 2011	42.78	42.89	42.54	42.62
1259	AMEX	DTH	Wed, Jun 15, 2011	43.64	43.78	42.83	42.94
1258	AMEX	DTH	Tue, Jun 14, 2011	44.35	44.66	44.32	44.57
1257	AMEX	DTH	Mon, Jun 13, 2011	43.96	43.99	43.49	43.66
1256	AMEX	DTH	Fri, Jun 10, 2011	44.39	44.39	43.40	43.58
1255	AMEX	DTH	Thu, Jun 9, 2011	44.66	44.85	44.61	44.81
1254	AMEX	DTH	Wed, Jun 8, 2011	44.64	44.69	44.29	44.29
1253	AMEX	DTH	Tue, Jun 7, 2011	45.16	45.29	44.95	44.95
1252	AMEX	DTH	Mon, Jun 6, 2011	45.07	45.07	44.40	44.40
1251	AMEX	DTH	Fri, Jun 3, 2011	44.66	45.28	44.66	45.08
1250	AMEX	DTH	Thu, Jun 2, 2011	45.07	45.13	44.61	45.07
1249	AMEX	DTH	Wed, Jun 1, 2011	45.62	45.71	44.68	44.68
1248	AMEX	DTH	Tue, May 31, 2011	45.68	45.85	45.43	45.73
1247	AMEX	DTH	Fri, May 27, 2011	44.98	45.12	44.90	44.97
1246	AMEX	DTH	Thu, May 26, 2011	44.43	44.75	44.23	44.75
1245	AMEX	DTH	Wed, May 25, 2011	44.03	44.40	44.01	44.29
1244	AMEX	DTH	Tue, May 24, 2011	44.18	44.23	43.91	44.05
1243	AMEX	DTH	Mon, May 23, 2011	43.95	44.03	43.76	43.90
1242	AMEX	DTH	Fri, May 20, 2011	45.38	45.38	44.84	45.03
1241	AMEX	DTH	Thu, May 19, 2011	45.33	45.67	45.17	45.67
1240	AMEX	DTH	Wed, May 18, 2011	44.94	45.08	44.90	45.04
1239	AMEX	DTH	Tue, May 17, 2011	44.60	44.84	44.36	44.75
1238	AMEX	DTH	Mon, May 16, 2011	44.65	44.99	44.60	44.60
1237	AMEX	DTH	Fri, May 13, 2011	45.34	45.34	44.41	44.61
1236	AMEX	DTH	Thu, May 12, 2011	45.15	45.51	44.88	45.33
1235	AMEX	DTH	Wed, May 11, 2011	45.87	45.87	45.06	45.22
1234	AMEX	DTH	Tue, May 10, 2011	45.55	45.95	45.52	45.95
1233	AMEX	DTH	Mon, May 9, 2011	45.26	45.55	44.92	45.42
1232	AMEX	DTH	Fri, May 6, 2011	45.89	46.00	44.98	45.20
1231	AMEX	DTH	Thu, May 5, 2011	45.90	45.90	45.33	45.54
1230	AMEX	DTH	Wed, May 4, 2011	46.89	46.83	46.29	46.44
1229	AMEX	DTH	Tue, May 3, 2011	46.92	47.17	46.62	46.87
1228	AMEX	DTH	Mon, May 2, 2011	47.49	47.61	47.25	47.30
1227	AMEX	DTH	Fri, Apr 29, 2011	47.18	47.34	47.17	47.34
1226	AMEX	DTH	Thu, Apr 28, 2011	47.09	47.26	47.00	47.18
1225	AMEX	DTH	Wed, Apr 27, 2011	46.38	47.07	46.24	47.07
1224	AMEX	DTH	Tue, Apr 26, 2011	45.78	46.28	45.75	46.28
1223	AMEX	DTH	Mon, Apr 25, 2011	45.56	45.79	45.45	45.73
1222	AMEX	DTH	Thu, Apr 21, 2011	45.63	45.73	45.53	45.69
1221	AMEX	DTH	Wed, Apr 20, 2011	45.42	45.57	45.37	45.51
1220	AMEX	DTH	Tue, Apr 19, 2011	44.03	44.39	44.03	44.39
1219	AMEX	DTH	Mon, Apr 18, 2011	44.16	44.16	43.59	44.01
1218	AMEX	DTH	Fri, Apr 15, 2011	45.00	45.14	44.84	45.14
1217	AMEX	DTH	Thu, Apr 14, 2011	44.90	45.30	44.90	45.28
1216	AMEX	DTH	Wed, Apr 13, 2011	45.27	45.27	44.97	45.14
1215	AMEX	DTH	Tue, Apr 12, 2011	45.28	45.28	44.83	45.09
1214	AMEX	DTH	Mon, Apr 11, 2011	45.59	45.65	45.28	45.28
1213	AMEX	DTH	Fri, Apr 8, 2011	45.44	45.61	45.18	45.34
1212	AMEX	DTH	Thu, Apr 7, 2011	45.15	45.24	44.74	45.05
1211	AMEX	DTH	Wed, Apr 6, 2011	44.99	45.15	44.82	45.15
1210	AMEX	DTH	Tue, Apr 5, 2011	44.21	44.77	44.21	44.63
1209	AMEX	DTH	Mon, Apr 4, 2011	44.55	44.68	44.42	44.62
1208	AMEX	DTH	Fri, Apr 1, 2011	44.00	44.62	43.94	44.33
1207	AMEX	DTH	Thu, Mar 31, 2011	44.02	44.11	43.78	44.09
1206	AMEX	DTH	Wed, Mar 30, 2011	43.79	44.16	43.79	44.10
1205	AMEX	DTH	Tue, Mar 29, 2011	43.40	43.69	43.21	43.68
1204	AMEX	DTH	Mon, Mar 28, 2011	43.53	43.60	43.36	43.40
1203	AMEX	DTH	Fri, Mar 25, 2011	43.46	43.67	43.27	43.39
1202	AMEX	DTH	Thu, Mar 24, 2011	43.36	43.58	43.20	43.57
1201	AMEX	DTH	Wed, Mar 23, 2011	42.75	43.24	42.75	43.24
1200	AMEX	DTH	Tue, Mar 22, 2011	43.25	43.25	42.90	42.95
1199	AMEX	DTH	Mon, Mar 21, 2011	42.88	43.16	42.72	43.15
1198	AMEX	DTH	Fri, Mar 18, 2011	42.48	42.48	42.06	42.11
1197	AMEX	DTH	Thu, Mar 17, 2011	41.90	41.91	41.48	41.69
1196	AMEX	DTH	Wed, Mar 16, 2011	41.56	41.56	40.05	40.49
1195	AMEX	DTH	Tue, Mar 15, 2011	41.04	41.88	41.00	41.88
1194	AMEX	DTH	Mon, Mar 14, 2011	42.75	42.75	42.39	42.70
1193	AMEX	DTH	Fri, Mar 11, 2011	42.64	43.19	42.64	43.15
1192	AMEX	DTH	Thu, Mar 10, 2011	43.26	43.26	42.66	42.96
1191	AMEX	DTH	Wed, Mar 9, 2011	43.89	43.93	43.71	43.78
1190	AMEX	DTH	Tue, Mar 8, 2011	43.45	43.99	43.45	43.86
1189	AMEX	DTH	Mon, Mar 7, 2011	44.24	44.25	43.35	43.77
1188	AMEX	DTH	Fri, Mar 4, 2011	44.29	44.35	43.63	43.78
1187	AMEX	DTH	Thu, Mar 3, 2011	44.31	44.47	44.06	44.34
1186	AMEX	DTH	Wed, Mar 2, 2011	43.85	44.12	43.74	43.91
1185	AMEX	DTH	Tue, Mar 1, 2011	44.42	44.42	43.55	43.55
1184	AMEX	DTH	Mon, Feb 28, 2011	44.45	44.51	44.12	44.34
1183	AMEX	DTH	Fri, Feb 25, 2011	43.84	44.00	43.81	43.95
1182	AMEX	DTH	Thu, Feb 24, 2011	43.57	43.57	43.06	43.34
1181	AMEX	DTH	Wed, Feb 23, 2011	43.53	43.65	43.25	43.45
1180	AMEX	DTH	Tue, Feb 22, 2011	43.66	43.85	43.00	43.24
1179	AMEX	DTH	Fri, Feb 18, 2011	44.42	44.67	44.32	44.51
1178	AMEX	DTH	Thu, Feb 17, 2011	44.20	44.46	44.16	44.38
1177	AMEX	DTH	Wed, Feb 16, 2011	43.72	44.26	43.72	44.26
1176	AMEX	DTH	Tue, Feb 15, 2011	43.72	43.72	43.43	43.43
1175	AMEX	DTH	Mon, Feb 14, 2011	43.51	43.66	43.37	43.59
1174	AMEX	DTH	Fri, Feb 11, 2011	43.31	43.86	43.31	43.83
1173	AMEX	DTH	Thu, Feb 10, 2011	43.55	43.88	43.53	43.88
1172	AMEX	DTH	Wed, Feb 9, 2011	44.15	44.32	43.95	44.16
1171	AMEX	DTH	Tue, Feb 8, 2011	44.04	44.24	43.83	44.15
1170	AMEX	DTH	Mon, Feb 7, 2011	43.90	44.00	43.84	43.98
1169	AMEX	DTH	Fri, Feb 4, 2011	43.60	43.75	43.43	43.68
1168	AMEX	DTH	Thu, Feb 3, 2011	43.70	43.78	43.33	43.78
1167	AMEX	DTH	Wed, Feb 2, 2011	43.89	44.04	43.85	44.03
1166	AMEX	DTH	Tue, Feb 1, 2011	43.73	44.27	43.70	44.23
1165	AMEX	DTH	Mon, Jan 31, 2011	43.05	43.19	42.96	43.15
1164	AMEX	DTH	Fri, Jan 28, 2011	43.46	43.46	42.41	42.59
1163	AMEX	DTH	Thu, Jan 27, 2011	43.46	43.61	43.37	43.61
1162	AMEX	DTH	Wed, Jan 26, 2011	43.39	43.41	43.20	43.38
1161	AMEX	DTH	Tue, Jan 25, 2011	42.83	43.29	42.82	43.29
1160	AMEX	DTH	Mon, Jan 24, 2011	42.82	43.50	42.82	43.41
1159	AMEX	DTH	Fri, Jan 21, 2011	43.02	43.07	42.77	43.03
1158	AMEX	DTH	Thu, Jan 20, 2011	42.38	42.53	42.02	42.40
1157	AMEX	DTH	Wed, Jan 19, 2011	42.73	42.78	42.31	42.40
1156	AMEX	DTH	Tue, Jan 18, 2011	42.53	42.64	42.37	42.59
1155	AMEX	DTH	Fri, Jan 14, 2011	41.72	42.23	41.72	42.12
1154	AMEX	DTH	Thu, Jan 13, 2011	41.90	42.02	41.76	41.78
1153	AMEX	DTH	Wed, Jan 12, 2011	40.85	41.24	40.74	41.18
1152	AMEX	DTH	Tue, Jan 11, 2011	40.11	40.20	39.89	40.05
1151	AMEX	DTH	Mon, Jan 10, 2011	39.77	40.01	39.72	40.00
1150	AMEX	DTH	Fri, Jan 7, 2011	40.44	40.45	40.00	40.19
1149	AMEX	DTH	Thu, Jan 6, 2011	40.91	40.92	40.41	40.46
1148	AMEX	DTH	Wed, Jan 5, 2011	40.49	40.94	40.49	40.94
1147	AMEX	DTH	Tue, Jan 4, 2011	41.60	41.60	40.97	41.11
1146	AMEX	DTH	Mon, Jan 3, 2011	41.16	41.43	41.16	41.20
1145	AMEX	DTH	Fri, Dec 31, 2010	40.91	41.14	40.89	41.10
1144	AMEX	DTH	Thu, Dec 30, 2010	40.93	41.06	40.65	40.90
1143	AMEX	DTH	Wed, Dec 29, 2010	40.91	41.15	40.81	41.13
1142	AMEX	DTH	Tue, Dec 28, 2010	40.94	40.94	40.50	40.64
1141	AMEX	DTH	Mon, Dec 27, 2010	40.55	40.63	40.44	40.58
1140	AMEX	DTH	Thu, Dec 23, 2010	40.70	40.79	40.61	40.78
1139	AMEX	DTH	Wed, Dec 22, 2010	40.76	40.79	40.64	40.70
1138	AMEX	DTH	Tue, Dec 21, 2010	41.11	41.25	41.00	41.11
1137	AMEX	DTH	Mon, Dec 20, 2010	41.06	41.06	40.63	40.75
1136	AMEX	DTH	Fri, Dec 17, 2010	40.88	40.88	40.55	40.78
1135	AMEX	DTH	Thu, Dec 16, 2010	40.82	41.11	40.72	41.06
1134	AMEX	DTH	Wed, Dec 15, 2010	41.22	41.30	40.69	40.75
1133	AMEX	DTH	Tue, Dec 14, 2010	41.40	41.73	41.35	41.43
1132	AMEX	DTH	Mon, Dec 13, 2010	41.33	41.67	41.25	41.39
1131	AMEX	DTH	Fri, Dec 10, 2010	40.80	41.02	40.72	40.95
1130	AMEX	DTH	Thu, Dec 9, 2010	40.94	40.94	40.66	40.92
1129	AMEX	DTH	Wed, Dec 8, 2010	40.67	40.71	40.35	40.71
1128	AMEX	DTH	Tue, Dec 7, 2010	40.79	40.86	40.39	40.39
1127	AMEX	DTH	Mon, Dec 6, 2010	40.30	40.32	40.16	40.20
1126	AMEX	DTH	Fri, Dec 3, 2010	40.38	40.71	40.38	40.71
1125	AMEX	DTH	Thu, Dec 2, 2010	39.22	40.30	39.22	40.16
1124	AMEX	DTH	Wed, Dec 1, 2010	39.33	39.53	39.04	39.40
1123	AMEX	DTH	Tue, Nov 30, 2010	38.14	38.63	38.14	38.39
1122	AMEX	DTH	Mon, Nov 29, 2010	39.01	39.13	38.67	39.04
1121	AMEX	DTH	Fri, Nov 26, 2010	39.53	39.81	39.50	39.60
1120	AMEX	DTH	Wed, Nov 24, 2010	40.33	40.46	40.26	40.37
1119	AMEX	DTH	Tue, Nov 23, 2010	40.34	40.36	39.95	40.08
1118	AMEX	DTH	Mon, Nov 22, 2010	41.50	41.66	41.04	41.50
1117	AMEX	DTH	Fri, Nov 19, 2010	41.60	42.03	41.56	42.03
1116	AMEX	DTH	Thu, Nov 18, 2010	41.95	42.06	41.84	41.94
1115	AMEX	DTH	Wed, Nov 17, 2010	41.00	41.26	41.00	41.12
1114	AMEX	DTH	Tue, Nov 16, 2010	41.60	41.60	40.71	40.91
1113	AMEX	DTH	Mon, Nov 15, 2010	42.21	42.21	41.88	41.89
1112	AMEX	DTH	Fri, Nov 12, 2010	41.95	42.19	41.58	41.83
1111	AMEX	DTH	Thu, Nov 11, 2010	41.99	42.14	41.94	42.10
1110	AMEX	DTH	Wed, Nov 10, 2010	42.27	42.77	42.11	42.70
1109	AMEX	DTH	Tue, Nov 9, 2010	43.31	43.31	42.55	42.63
1108	AMEX	DTH	Mon, Nov 8, 2010	43.05	43.17	42.76	43.05
1107	AMEX	DTH	Fri, Nov 5, 2010	43.62	43.62	43.25	43.45
1106	AMEX	DTH	Thu, Nov 4, 2010	43.81	44.00	43.78	43.96
1105	AMEX	DTH	Wed, Nov 3, 2010	43.08	43.28	42.68	43.27
1104	AMEX	DTH	Tue, Nov 2, 2010	42.95	43.12	42.95	43.08
1103	AMEX	DTH	Mon, Nov 1, 2010	42.57	42.57	42.13	42.20
1102	AMEX	DTH	Fri, Oct 29, 2010	42.43	42.53	42.25	42.49
1101	AMEX	DTH	Thu, Oct 28, 2010	42.55	42.55	42.17	42.34
1100	AMEX	DTH	Wed, Oct 27, 2010	41.79	41.82	41.53	41.76
1099	AMEX	DTH	Tue, Oct 26, 2010	42.12	42.33	42.00	42.26
1098	AMEX	DTH	Mon, Oct 25, 2010	42.61	42.83	42.36	42.45
1097	AMEX	DTH	Fri, Oct 22, 2010	42.41	42.41	42.14	42.33
1096	AMEX	DTH	Thu, Oct 21, 2010	42.51	42.64	41.97	42.14
1095	AMEX	DTH	Wed, Oct 20, 2010	42.20	42.53	42.20	42.38
1094	AMEX	DTH	Tue, Oct 19, 2010	41.88	42.04	41.22	41.46
1093	AMEX	DTH	Mon, Oct 18, 2010	42.47	42.84	42.44	42.78
1092	AMEX	DTH	Fri, Oct 15, 2010	42.78	42.78	42.22	42.44
1091	AMEX	DTH	Thu, Oct 14, 2010	42.63	42.67	42.43	42.56
1090	AMEX	DTH	Wed, Oct 13, 2010	42.13	42.50	42.11	42.28
1089	AMEX	DTH	Tue, Oct 12, 2010	41.42	41.83	41.10	41.83
1088	AMEX	DTH	Mon, Oct 11, 2010	41.84	41.90	41.79	41.84
1087	AMEX	DTH	Fri, Oct 8, 2010	41.68	41.93	41.62	41.93
1086	AMEX	DTH	Thu, Oct 7, 2010	41.79	41.89	41.61	41.76
1085	AMEX	DTH	Wed, Oct 6, 2010	41.58	41.70	41.41	41.61
1084	AMEX	DTH	Tue, Oct 5, 2010	41.07	41.58	40.97	41.50
1083	AMEX	DTH	Mon, Oct 4, 2010	40.47	40.62	40.07	40.19
1082	AMEX	DTH	Fri, Oct 1, 2010	40.67	40.79	40.57	40.71
1081	AMEX	DTH	Thu, Sep 30, 2010	40.78	40.79	40.19	40.52
1080	AMEX	DTH	Wed, Sep 29, 2010	40.69	40.84	40.51	40.64
1079	AMEX	DTH	Tue, Sep 28, 2010	40.67	40.84	40.25	40.81
1078	AMEX	DTH	Mon, Sep 27, 2010	40.66	40.70	40.49	40.50
1077	AMEX	DTH	Fri, Sep 24, 2010	40.32	40.73	40.32	40.64
1076	AMEX	DTH	Thu, Sep 23, 2010	39.65	39.95	39.44	39.52
1075	AMEX	DTH	Wed, Sep 22, 2010	40.21	40.47	40.03	40.18
1074	AMEX	DTH	Tue, Sep 21, 2010	40.03	40.42	39.82	40.25
1073	AMEX	DTH	Mon, Sep 20, 2010	39.50	40.13	39.50	40.06
1072	AMEX	DTH	Fri, Sep 17, 2010	39.86	39.96	39.48	39.57
1071	AMEX	DTH	Thu, Sep 16, 2010	39.99	40.00	39.80	40.00
1070	AMEX	DTH	Wed, Sep 15, 2010	39.78	40.08	39.63	40.06
1069	AMEX	DTH	Tue, Sep 14, 2010	39.49	40.26	39.49	40.00
1068	AMEX	DTH	Mon, Sep 13, 2010	39.49	39.79	39.49	39.69
1067	AMEX	DTH	Fri, Sep 10, 2010	38.99	39.14	38.94	39.05
1066	AMEX	DTH	Thu, Sep 9, 2010	38.97	38.97	38.75	38.90
1065	AMEX	DTH	Wed, Sep 8, 2010	38.60	38.86	38.56	38.56
1064	AMEX	DTH	Tue, Sep 7, 2010	38.57	38.57	38.22	38.22
1063	AMEX	DTH	Fri, Sep 3, 2010	38.93	38.93	38.72	38.92
1062	AMEX	DTH	Thu, Sep 2, 2010	38.35	38.45	38.29	38.39
1061	AMEX	DTH	Wed, Sep 1, 2010	38.23	38.36	38.05	38.09
1060	AMEX	DTH	Tue, Aug 31, 2010	36.91	37.04	36.77	36.77
1059	AMEX	DTH	Mon, Aug 30, 2010	37.00	37.22	36.73	36.77
1058	AMEX	DTH	Fri, Aug 27, 2010	36.89	37.28	36.52	37.28
1057	AMEX	DTH	Thu, Aug 26, 2010	36.55	36.63	36.31	36.48
1056	AMEX	DTH	Wed, Aug 25, 2010	35.96	36.46	35.95	36.39
1055	AMEX	DTH	Tue, Aug 24, 2010	36.50	36.63	36.31	36.31
1054	AMEX	DTH	Mon, Aug 23, 2010	37.24	37.32	37.02	37.08
1053	AMEX	DTH	Fri, Aug 20, 2010	36.97	37.00	36.82	36.91
1052	AMEX	DTH	Thu, Aug 19, 2010	38.02	38.08	37.21	37.38
1051	AMEX	DTH	Wed, Aug 18, 2010	38.04	38.35	38.03	38.09
1050	AMEX	DTH	Tue, Aug 17, 2010	37.97	38.23	37.94	38.16
1049	AMEX	DTH	Mon, Aug 16, 2010	37.64	37.81	37.47	37.69
1048	AMEX	DTH	Fri, Aug 13, 2010	37.65	37.65	37.43	37.46
1047	AMEX	DTH	Thu, Aug 12, 2010	37.44	37.72	37.39	37.72
1046	AMEX	DTH	Wed, Aug 11, 2010	38.27	38.27	37.50	37.72
1045	AMEX	DTH	Tue, Aug 10, 2010	39.26	39.62	39.00	39.50
1044	AMEX	DTH	Mon, Aug 9, 2010	39.85	39.85	39.68	39.81
1043	AMEX	DTH	Fri, Aug 6, 2010	39.27	39.65	39.14	39.60
1042	AMEX	DTH	Thu, Aug 5, 2010	39.64	39.64	39.42	39.63
1041	AMEX	DTH	Wed, Aug 4, 2010	39.72	39.72	39.35	39.65
1040	AMEX	DTH	Tue, Aug 3, 2010	39.32	39.58	39.25	39.54
1039	AMEX	DTH	Mon, Aug 2, 2010	39.10	39.59	39.10	39.56
1038	AMEX	DTH	Fri, Jul 30, 2010	37.78	38.40	37.78	38.24
1037	AMEX	DTH	Thu, Jul 29, 2010	38.79	38.79	38.02	38.36
1036	AMEX	DTH	Wed, Jul 28, 2010	38.04	38.29	37.95	37.96
1035	AMEX	DTH	Tue, Jul 27, 2010	38.19	38.31	38.07	38.18
1034	AMEX	DTH	Mon, Jul 26, 2010	37.53	38.01	37.53	38.00
1033	AMEX	DTH	Fri, Jul 23, 2010	37.24	37.81	37.18	37.73
1032	AMEX	DTH	Thu, Jul 22, 2010	37.03	37.41	37.03	37.26
1031	AMEX	DTH	Wed, Jul 21, 2010	36.79	36.79	35.89	36.01
1030	AMEX	DTH	Tue, Jul 20, 2010	36.13	36.83	36.13	36.79
1029	AMEX	DTH	Mon, Jul 19, 2010	36.72	36.77	36.47	36.60
1028	AMEX	DTH	Fri, Jul 16, 2010	36.78	36.78	36.26	36.30
1027	AMEX	DTH	Thu, Jul 15, 2010	37.41	37.58	37.16	37.58
1026	AMEX	DTH	Wed, Jul 14, 2010	37.18	37.33	37.01	37.18
1025	AMEX	DTH	Tue, Jul 13, 2010	36.85	37.11	36.78	37.11
1024	AMEX	DTH	Mon, Jul 12, 2010	36.09	36.40	36.09	36.32
1023	AMEX	DTH	Fri, Jul 9, 2010	36.25	36.51	36.25	36.51
1022	AMEX	DTH	Thu, Jul 8, 2010	36.29	36.49	36.22	36.49
1021	AMEX	DTH	Wed, Jul 7, 2010	35.59	36.14	35.53	36.14
1020	AMEX	DTH	Tue, Jul 6, 2010	35.34	35.36	34.70	34.81
1019	AMEX	DTH	Fri, Jul 2, 2010	34.50	34.62	33.99	34.19
1018	AMEX	DTH	Thu, Jul 1, 2010	34.21	34.26	33.75	34.22
1017	AMEX	DTH	Wed, Jun 30, 2010	34.08	34.16	33.58	33.58
1016	AMEX	DTH	Tue, Jun 29, 2010	34.20	34.20	33.73	33.84
1015	AMEX	DTH	Mon, Jun 28, 2010	35.46	35.58	35.10	35.12
1014	AMEX	DTH	Fri, Jun 25, 2010	36.11	36.55	35.97	36.47
1013	AMEX	DTH	Thu, Jun 24, 2010	36.66	36.68	36.20	36.26
1012	AMEX	DTH	Wed, Jun 23, 2010	36.83	37.15	36.48	36.90
1011	AMEX	DTH	Tue, Jun 22, 2010	37.21	37.35	36.71	36.71
1010	AMEX	DTH	Mon, Jun 21, 2010	37.92	37.92	37.07	37.17
1009	AMEX	DTH	Fri, Jun 18, 2010	37.44	37.55	37.28	37.40
1008	AMEX	DTH	Thu, Jun 17, 2010	37.25	37.35	36.97	37.20
1007	AMEX	DTH	Wed, Jun 16, 2010	36.79	37.33	36.79	37.05
1006	AMEX	DTH	Tue, Jun 15, 2010	36.76	37.37	36.74	37.30
1005	AMEX	DTH	Mon, Jun 14, 2010	36.60	36.67	36.21	36.33
1004	AMEX	DTH	Fri, Jun 11, 2010	35.49	36.07	35.49	36.03
1003	AMEX	DTH	Thu, Jun 10, 2010	35.11	35.69	35.11	35.69
1002	AMEX	DTH	Wed, Jun 9, 2010	34.96	34.96	34.03	34.11
1001	AMEX	DTH	Tue, Jun 8, 2010	33.93	34.39	33.73	34.37
1000	AMEX	DTH	Mon, Jun 7, 2010	34.40	34.58	33.91	33.91
999	AMEX	DTH	Fri, Jun 4, 2010	35.07	35.12	34.24	34.28
998	AMEX	DTH	Thu, Jun 3, 2010	36.33	36.33	35.74	35.91
997	AMEX	DTH	Wed, Jun 2, 2010	35.35	35.97	35.35	35.95
996	AMEX	DTH	Tue, Jun 1, 2010	35.12	35.86	34.86	35.47
995	AMEX	DTH	Fri, May 28, 2010	35.96	36.04	35.67	35.86
994	AMEX	DTH	Thu, May 27, 2010	35.03	36.09	35.03	36.05
993	AMEX	DTH	Wed, May 26, 2010	34.75	34.89	33.98	34.03
992	AMEX	DTH	Tue, May 25, 2010	33.89	34.74	33.61	34.74
991	AMEX	DTH	Mon, May 24, 2010	35.01	35.34	35.00	35.01
990	AMEX	DTH	Fri, May 21, 2010	34.50	35.76	34.45	35.61
989	AMEX	DTH	Thu, May 20, 2010	35.01	35.52	34.50	34.96
988	AMEX	DTH	Wed, May 19, 2010	35.82	36.14	35.45	36.05
987	AMEX	DTH	Tue, May 18, 2010	37.13	37.25	35.75	35.89
986	AMEX	DTH	Mon, May 17, 2010	36.79	36.79	35.75	36.75
985	AMEX	DTH	Fri, May 14, 2010	37.53	37.53	36.51	36.78
984	AMEX	DTH	Thu, May 13, 2010	38.10	38.52	37.95	38.09
983	AMEX	DTH	Wed, May 12, 2010	38.72	38.78	38.31	38.59
982	AMEX	DTH	Tue, May 11, 2010	37.84	38.68	37.83	38.04
981	AMEX	DTH	Mon, May 10, 2010	36.85	39.00	36.85	38.54
980	AMEX	DTH	Fri, May 7, 2010	36.33	36.90	35.01	35.85
979	AMEX	DTH	Thu, May 6, 2010	37.82	38.18	34.53	35.25
978	AMEX	DTH	Wed, May 5, 2010	38.41	38.70	38.08	38.24
977	AMEX	DTH	Tue, May 4, 2010	39.54	39.54	39.02	39.17
976	AMEX	DTH	Mon, May 3, 2010	40.72	41.09	40.72	40.90
975	AMEX	DTH	Fri, Apr 30, 2010	41.07	41.07	40.61	40.62
974	AMEX	DTH	Thu, Apr 29, 2010	40.79	41.08	40.79	40.94
973	AMEX	DTH	Wed, Apr 28, 2010	40.76	40.76	40.00	40.44
972	AMEX	DTH	Tue, Apr 27, 2010	41.64	41.90	40.31	40.31
971	AMEX	DTH	Mon, Apr 26, 2010	42.33	42.54	42.28	42.32
970	AMEX	DTH	Fri, Apr 23, 2010	41.90	42.45	41.90	42.34
969	AMEX	DTH	Thu, Apr 22, 2010	41.83	42.23	41.66	42.23
968	AMEX	DTH	Wed, Apr 21, 2010	42.70	42.70	42.32	42.40
967	AMEX	DTH	Tue, Apr 20, 2010	42.98	43.03	42.92	43.03
966	AMEX	DTH	Mon, Apr 19, 2010	42.46	42.60	42.19	42.60
965	AMEX	DTH	Fri, Apr 16, 2010	43.29	43.43	42.54	42.92
964	AMEX	DTH	Thu, Apr 15, 2010	43.50	43.76	43.50	43.67
963	AMEX	DTH	Wed, Apr 14, 2010	43.44	43.75	43.44	43.69
962	AMEX	DTH	Tue, Apr 13, 2010	42.99	43.28	42.92	43.21
961	AMEX	DTH	Mon, Apr 12, 2010	43.19	43.36	43.19	43.24
960	AMEX	DTH	Fri, Apr 9, 2010	42.67	43.13	42.50	43.13
959	AMEX	DTH	Thu, Apr 8, 2010	41.98	42.48	41.94	42.42
958	AMEX	DTH	Wed, Apr 7, 2010	42.31	42.53	42.13	42.17
957	AMEX	DTH	Tue, Apr 6, 2010	42.09	42.73	42.09	42.57
956	AMEX	DTH	Mon, Apr 5, 2010	42.40	42.89	42.38	42.50
955	AMEX	DTH	Thu, Apr 1, 2010	42.13	42.61	42.13	42.51
954	AMEX	DTH	Wed, Mar 31, 2010	41.57	41.98	41.57	41.74
953	AMEX	DTH	Tue, Mar 30, 2010	41.88	41.88	41.58	41.64
952	AMEX	DTH	Mon, Mar 29, 2010	41.65	41.80	41.59	41.80
951	AMEX	DTH	Fri, Mar 26, 2010	41.67	41.70	41.45	41.60
950	AMEX	DTH	Thu, Mar 25, 2010	41.71	41.83	41.32	41.32
949	AMEX	DTH	Wed, Mar 24, 2010	41.21	41.43	41.11	41.19
948	AMEX	DTH	Tue, Mar 23, 2010	41.77	42.04	41.77	42.04
947	AMEX	DTH	Mon, Mar 22, 2010	41.29	41.98	41.08	41.85
946	AMEX	DTH	Fri, Mar 19, 2010	42.07	42.17	41.54	41.84
945	AMEX	DTH	Thu, Mar 18, 2010	42.35	42.52	42.07	42.32
944	AMEX	DTH	Wed, Mar 17, 2010	42.64	42.87	42.53	42.53
943	AMEX	DTH	Tue, Mar 16, 2010	42.12	42.49	41.91	42.48
942	AMEX	DTH	Mon, Mar 15, 2010	41.89	41.89	41.52	41.82
941	AMEX	DTH	Fri, Mar 12, 2010	42.16	42.21	42.01	42.06
940	AMEX	DTH	Thu, Mar 11, 2010	41.62	42.12	41.62	42.12
939	AMEX	DTH	Wed, Mar 10, 2010	41.67	41.91	41.52	41.60
938	AMEX	DTH	Tue, Mar 9, 2010	41.21	41.71	41.21	41.50
937	AMEX	DTH	Mon, Mar 8, 2010	41.51	41.65	41.38	41.58
936	AMEX	DTH	Fri, Mar 5, 2010	40.91	41.71	40.89	41.69
935	AMEX	DTH	Thu, Mar 4, 2010	40.80	40.89	40.50	40.72
934	AMEX	DTH	Wed, Mar 3, 2010	40.59	41.09	40.57	40.78
933	AMEX	DTH	Tue, Mar 2, 2010	40.36	40.46	40.14	40.28
932	AMEX	DTH	Mon, Mar 1, 2010	39.74	40.15	39.70	40.05
931	AMEX	DTH	Fri, Feb 26, 2010	39.44	39.96	39.29	39.82
930	AMEX	DTH	Thu, Feb 25, 2010	38.99	39.60	38.98	39.60
929	AMEX	DTH	Wed, Feb 24, 2010	39.70	39.90	39.70	39.83
928	AMEX	DTH	Tue, Feb 23, 2010	40.11	40.11	39.56	39.65
927	AMEX	DTH	Mon, Feb 22, 2010	40.45	40.46	40.26	40.38
926	AMEX	DTH	Fri, Feb 19, 2010	40.01	40.45	39.95	40.45
925	AMEX	DTH	Thu, Feb 18, 2010	40.11	40.51	40.09	40.48
924	AMEX	DTH	Wed, Feb 17, 2010	40.31	40.38	40.00	40.07
923	AMEX	DTH	Tue, Feb 16, 2010	39.42	40.37	39.42	40.31
922	AMEX	DTH	Fri, Feb 12, 2010	39.01	39.33	39.01	39.26
921	AMEX	DTH	Thu, Feb 11, 2010	39.20	39.78	39.00	39.74
920	AMEX	DTH	Wed, Feb 10, 2010	39.65	39.65	38.99	39.33
919	AMEX	DTH	Tue, Feb 9, 2010	39.14	40.13	38.93	39.81
918	AMEX	DTH	Mon, Feb 8, 2010	38.75	39.13	38.39	38.40
917	AMEX	DTH	Fri, Feb 5, 2010	39.05	39.28	37.93	38.85
916	AMEX	DTH	Thu, Feb 4, 2010	40.06	40.06	39.27	39.27
915	AMEX	DTH	Wed, Feb 3, 2010	41.30	41.30	40.90	41.05
914	AMEX	DTH	Tue, Feb 2, 2010	41.18	41.70	41.18	41.60
913	AMEX	DTH	Mon, Feb 1, 2010	41.02	41.25	41.02	41.09
912	AMEX	DTH	Fri, Jan 29, 2010	41.20	41.23	40.35	40.54
911	AMEX	DTH	Thu, Jan 28, 2010	41.89	41.89	40.66	41.10
910	AMEX	DTH	Wed, Jan 27, 2010	41.68	41.93	41.00	41.93
909	AMEX	DTH	Tue, Jan 26, 2010	41.52	42.19	41.52	41.83
908	AMEX	DTH	Mon, Jan 25, 2010	42.11	42.21	41.89	42.01
907	AMEX	DTH	Fri, Jan 22, 2010	42.33	42.33	41.27	41.31
906	AMEX	DTH	Thu, Jan 21, 2010	43.21	43.36	42.02	42.33
905	AMEX	DTH	Wed, Jan 20, 2010	43.49	43.68	42.97	43.21
904	AMEX	DTH	Tue, Jan 19, 2010	43.72	44.50	43.72	44.43
903	AMEX	DTH	Fri, Jan 15, 2010	44.24	44.29	43.65	43.91
902	AMEX	DTH	Thu, Jan 14, 2010	44.48	44.79	44.37	44.58
901	AMEX	DTH	Wed, Jan 13, 2010	44.36	44.73	44.14	44.66
900	AMEX	DTH	Tue, Jan 12, 2010	44.12	44.36	43.94	44.19
899	AMEX	DTH	Mon, Jan 11, 2010	44.66	44.81	44.55	44.70
898	AMEX	DTH	Fri, Jan 8, 2010	43.95	44.45	43.95	44.33
897	AMEX	DTH	Thu, Jan 7, 2010	43.86	44.11	43.67	43.95
896	AMEX	DTH	Wed, Jan 6, 2010	44.25	44.57	44.22	44.37
895	AMEX	DTH	Tue, Jan 5, 2010	44.50	44.76	44.32	44.51
894	AMEX	DTH	Mon, Jan 4, 2010	44.28	44.70	44.28	44.35
893	AMEX	DTH	Thu, Dec 31, 2009	43.75	43.82	43.50	43.50
892	AMEX	DTH	Wed, Dec 30, 2009	43.42	43.73	43.42	43.64
891	AMEX	DTH	Tue, Dec 29, 2009	44.22	44.22	43.78	43.86
890	AMEX	DTH	Mon, Dec 28, 2009	43.97	43.97	43.60	43.68
889	AMEX	DTH	Thu, Dec 24, 2009	43.49	43.73	43.41	43.65
888	AMEX	DTH	Wed, Dec 23, 2009	43.29	43.38	43.02	43.38
887	AMEX	DTH	Tue, Dec 22, 2009	42.66	43.13	42.66	42.94
886	AMEX	DTH	Mon, Dec 21, 2009	42.32	42.73	42.32	42.51
885	AMEX	DTH	Fri, Dec 18, 2009	42.62	42.75	42.24	42.54
884	AMEX	DTH	Thu, Dec 17, 2009	42.93	42.93	42.36	42.52
883	AMEX	DTH	Wed, Dec 16, 2009	43.48	43.84	43.39	43.56
882	AMEX	DTH	Tue, Dec 15, 2009	43.29	43.31	43.04	43.19
881	AMEX	DTH	Mon, Dec 14, 2009	43.76	44.00	43.57	43.74
880	AMEX	DTH	Fri, Dec 11, 2009	43.55	43.63	43.24	43.44
879	AMEX	DTH	Thu, Dec 10, 2009	43.17	43.63	43.17	43.45
878	AMEX	DTH	Wed, Dec 9, 2009	43.43	43.43	42.53	43.17
877	AMEX	DTH	Tue, Dec 8, 2009	44.00	44.02	43.28	43.35
876	AMEX	DTH	Mon, Dec 7, 2009	44.66	44.86	44.28	44.51
875	AMEX	DTH	Fri, Dec 4, 2009	45.21	45.21	44.45	44.71
874	AMEX	DTH	Thu, Dec 3, 2009	45.22	45.26	44.59	44.59
873	AMEX	DTH	Wed, Dec 2, 2009	44.98	45.08	44.86	44.96
872	AMEX	DTH	Tue, Dec 1, 2009	44.67	45.05	44.65	44.92
871	AMEX	DTH	Mon, Nov 30, 2009	43.64	43.86	43.30	43.86
870	AMEX	DTH	Fri, Nov 27, 2009	43.19	44.01	42.91	43.87
869	AMEX	DTH	Wed, Nov 25, 2009	44.90	45.24	44.85	45.06
868	AMEX	DTH	Tue, Nov 24, 2009	44.60	44.72	44.29	44.54
867	AMEX	DTH	Mon, Nov 23, 2009	44.83	45.10	44.63	44.71
866	AMEX	DTH	Fri, Nov 20, 2009	43.74	44.00	43.69	44.00
865	AMEX	DTH	Thu, Nov 19, 2009	44.55	44.55	43.96	44.47
864	AMEX	DTH	Wed, Nov 18, 2009	45.21	45.21	44.74	45.13
863	AMEX	DTH	Tue, Nov 17, 2009	44.93	45.15	44.72	45.12
862	AMEX	DTH	Mon, Nov 16, 2009	45.01	45.71	45.01	45.26
861	AMEX	DTH	Fri, Nov 13, 2009	44.35	44.83	44.07	44.78
860	AMEX	DTH	Thu, Nov 12, 2009	44.67	44.67	44.07	44.07
859	AMEX	DTH	Wed, Nov 11, 2009	44.95	44.97	44.40	44.74
858	AMEX	DTH	Tue, Nov 10, 2009	44.46	46.01	44.35	44.60
857	AMEX	DTH	Mon, Nov 9, 2009	44.26	45.34	44.16	44.82
856	AMEX	DTH	Fri, Nov 6, 2009	42.97	43.51	42.84	43.41
855	AMEX	DTH	Thu, Nov 5, 2009	42.85	43.30	42.84	43.28
854	AMEX	DTH	Wed, Nov 4, 2009	42.48	44.87	42.18	42.45
853	AMEX	DTH	Tue, Nov 3, 2009	41.37	41.99	41.21	41.99
852	AMEX	DTH	Mon, Nov 2, 2009	41.98	42.52	41.48	41.90
851	AMEX	DTH	Fri, Oct 30, 2009	42.66	42.66	41.44	41.52
850	AMEX	DTH	Thu, Oct 29, 2009	42.86	43.43	42.80	43.22
849	AMEX	DTH	Wed, Oct 28, 2009	42.50	42.50	41.82	42.02
848	AMEX	DTH	Tue, Oct 27, 2009	43.39	43.49	42.85	43.15
847	AMEX	DTH	Mon, Oct 26, 2009	44.00	44.51	43.14	43.14
846	AMEX	DTH	Fri, Oct 23, 2009	44.64	44.64	43.81	43.81
845	AMEX	DTH	Thu, Oct 22, 2009	44.36	44.79	44.24	44.70
844	AMEX	DTH	Wed, Oct 21, 2009	44.36	44.99	44.29	44.31
843	AMEX	DTH	Tue, Oct 20, 2009	44.67	46.66	44.14	44.37
842	AMEX	DTH	Mon, Oct 19, 2009	44.25	44.83	44.21	44.66
841	AMEX	DTH	Fri, Oct 16, 2009	44.23	44.23	43.82	44.04
840	AMEX	DTH	Thu, Oct 15, 2009	44.34	44.63	44.24	44.54
839	AMEX	DTH	Wed, Oct 14, 2009	44.19	44.44	44.04	44.16
838	AMEX	DTH	Tue, Oct 13, 2009	43.17	43.38	43.17	43.38
837	AMEX	DTH	Mon, Oct 12, 2009	43.53	43.62	43.20	43.21
836	AMEX	DTH	Fri, Oct 9, 2009	42.94	43.08	42.81	43.08
835	AMEX	DTH	Thu, Oct 8, 2009	43.09	43.46	42.99	43.31
834	AMEX	DTH	Wed, Oct 7, 2009	42.56	42.68	42.29	42.49
833	AMEX	DTH	Tue, Oct 6, 2009	42.40	42.93	42.40	42.77
832	AMEX	DTH	Mon, Oct 5, 2009	41.47	42.09	41.34	42.05
831	AMEX	DTH	Fri, Oct 2, 2009	40.98	41.73	40.49	41.30
830	AMEX	DTH	Thu, Oct 1, 2009	42.50	42.51	41.58	41.60
829	AMEX	DTH	Wed, Sep 30, 2009	42.75	43.10	42.28	42.81
828	AMEX	DTH	Tue, Sep 29, 2009	42.84	42.96	42.26	42.79
827	AMEX	DTH	Mon, Sep 28, 2009	42.26	43.05	42.26	42.89
826	AMEX	DTH	Fri, Sep 25, 2009	42.05	42.44	41.88	41.95
825	AMEX	DTH	Thu, Sep 24, 2009	43.14	43.14	41.82	42.16
824	AMEX	DTH	Wed, Sep 23, 2009	43.30	43.45	43.15	43.17
823	AMEX	DTH	Tue, Sep 22, 2009	43.43	43.50	43.19	43.40
822	AMEX	DTH	Mon, Sep 21, 2009	42.56	47.50	42.46	42.78
821	AMEX	DTH	Fri, Sep 18, 2009	43.51	43.52	43.12	43.40
820	AMEX	DTH	Thu, Sep 17, 2009	43.23	43.51	43.00	43.28
819	AMEX	DTH	Wed, Sep 16, 2009	43.01	43.41	42.85	43.41
818	AMEX	DTH	Tue, Sep 15, 2009	42.01	42.51	41.96	42.51
817	AMEX	DTH	Mon, Sep 14, 2009	41.71	42.23	41.70	42.09
816	AMEX	DTH	Fri, Sep 11, 2009	42.15	42.36	42.00	42.08
815	AMEX	DTH	Thu, Sep 10, 2009	41.49	42.18	41.48	42.05
814	AMEX	DTH	Wed, Sep 9, 2009	41.71	42.11	41.63	41.89
813	AMEX	DTH	Tue, Sep 8, 2009	41.29	41.42	41.18	41.40
812	AMEX	DTH	Fri, Sep 4, 2009	39.81	40.55	39.80	40.42
811	AMEX	DTH	Thu, Sep 3, 2009	39.49	39.72	39.49	39.68
810	AMEX	DTH	Wed, Sep 2, 2009	39.34	39.68	39.17	39.49
809	AMEX	DTH	Tue, Sep 1, 2009	40.21	40.57	39.40	39.56
808	AMEX	DTH	Mon, Aug 31, 2009	40.51	40.62	40.43	40.58
807	AMEX	DTH	Fri, Aug 28, 2009	41.38	41.38	40.71	40.73
806	AMEX	DTH	Thu, Aug 27, 2009	40.44	41.02	40.17	40.90
805	AMEX	DTH	Wed, Aug 26, 2009	40.30	40.46	40.07	40.46
804	AMEX	DTH	Tue, Aug 25, 2009	40.84	41.01	40.65	40.66
803	AMEX	DTH	Mon, Aug 24, 2009	40.50	40.96	40.09	40.30
802	AMEX	DTH	Fri, Aug 21, 2009	39.92	40.58	39.91	40.30
801	AMEX	DTH	Thu, Aug 20, 2009	39.06	39.38	38.97	39.31
800	AMEX	DTH	Wed, Aug 19, 2009	38.01	39.01	38.01	38.90
799	AMEX	DTH	Tue, Aug 18, 2009	37.66	38.61	37.66	38.49
798	AMEX	DTH	Mon, Aug 17, 2009	37.62	38.08	37.59	37.80
797	AMEX	DTH	Fri, Aug 14, 2009	39.50	39.50	38.82	39.24
796	AMEX	DTH	Thu, Aug 13, 2009	39.51	39.64	39.28	39.56
795	AMEX	DTH	Wed, Aug 12, 2009	38.73	39.19	38.73	39.17
794	AMEX	DTH	Tue, Aug 11, 2009	38.51	38.52	38.18	38.48
793	AMEX	DTH	Mon, Aug 10, 2009	38.75	38.82	38.32	38.70
792	AMEX	DTH	Fri, Aug 7, 2009	38.97	39.12	38.83	38.88
791	AMEX	DTH	Thu, Aug 6, 2009	38.65	38.83	38.51	38.68
790	AMEX	DTH	Wed, Aug 5, 2009	39.31	39.33	38.59	39.17
789	AMEX	DTH	Tue, Aug 4, 2009	39.00	41.74	38.80	39.30
788	AMEX	DTH	Mon, Aug 3, 2009	38.82	39.77	38.59	39.32
787	AMEX	DTH	Fri, Jul 31, 2009	37.92	38.50	37.92	38.44
786	AMEX	DTH	Thu, Jul 30, 2009	37.80	38.19	37.75	37.91
785	AMEX	DTH	Wed, Jul 29, 2009	37.45	37.45	36.88	37.09
784	AMEX	DTH	Tue, Jul 28, 2009	37.06	37.45	37.03	37.36
783	AMEX	DTH	Mon, Jul 27, 2009	37.27	37.60	37.11	37.60
782	AMEX	DTH	Fri, Jul 24, 2009	37.08	37.33	36.93	37.14
781	AMEX	DTH	Thu, Jul 23, 2009	36.05	37.45	36.05	37.11
780	AMEX	DTH	Wed, Jul 22, 2009	35.81	36.47	35.81	36.16
779	AMEX	DTH	Tue, Jul 21, 2009	36.44	36.44	35.79	36.10
778	AMEX	DTH	Mon, Jul 20, 2009	36.13	36.22	35.91	36.15
777	AMEX	DTH	Fri, Jul 17, 2009	35.18	35.61	35.12	35.55
776	AMEX	DTH	Thu, Jul 16, 2009	35.22	35.56	35.12	35.56
775	AMEX	DTH	Wed, Jul 15, 2009	34.72	35.01	34.69	35.01
774	AMEX	DTH	Tue, Jul 14, 2009	33.62	34.34	33.53	33.94
773	AMEX	DTH	Mon, Jul 13, 2009	33.00	33.66	32.92	33.57
772	AMEX	DTH	Fri, Jul 10, 2009	32.69	32.82	32.49	32.67
771	AMEX	DTH	Thu, Jul 9, 2009	33.24	33.43	32.87	33.24
770	AMEX	DTH	Wed, Jul 8, 2009	33.00	33.01	32.37	32.70
769	AMEX	DTH	Tue, Jul 7, 2009	33.71	33.72	32.83	32.83
768	AMEX	DTH	Mon, Jul 6, 2009	33.32	33.93	33.18	33.91
767	AMEX	DTH	Thu, Jul 2, 2009	34.54	34.54	33.85	33.93
766	AMEX	DTH	Wed, Jul 1, 2009	35.11	35.53	35.09	35.09
765	AMEX	DTH	Tue, Jun 30, 2009	34.80	34.95	34.35	34.95
764	AMEX	DTH	Mon, Jun 29, 2009	35.11	35.29	34.97	35.21
763	AMEX	DTH	Fri, Jun 26, 2009	34.68	34.92	34.60	34.85
762	AMEX	DTH	Thu, Jun 25, 2009	34.30	34.89	33.74	34.44
761	AMEX	DTH	Wed, Jun 24, 2009	35.42	35.42	34.30	34.68
760	AMEX	DTH	Tue, Jun 23, 2009	33.79	34.86	33.64	34.55
759	AMEX	DTH	Mon, Jun 22, 2009	34.35	34.35	33.32	33.94
758	AMEX	DTH	Fri, Jun 19, 2009	36.24	36.31	35.51	36.20
757	AMEX	DTH	Thu, Jun 18, 2009	35.51	36.10	35.28	35.73
756	AMEX	DTH	Wed, Jun 17, 2009	35.21	35.44	34.59	35.44
755	AMEX	DTH	Tue, Jun 16, 2009	35.51	35.69	34.97	35.18
754	AMEX	DTH	Mon, Jun 15, 2009	35.92	35.94	35.01	35.37
753	AMEX	DTH	Fri, Jun 12, 2009	36.53	36.68	36.27	36.50
752	AMEX	DTH	Thu, Jun 11, 2009	36.28	37.07	36.28	36.84
751	AMEX	DTH	Wed, Jun 10, 2009	36.19	36.36	35.60	35.97
750	AMEX	DTH	Tue, Jun 9, 2009	35.74	36.29	35.64	36.15
749	AMEX	DTH	Mon, Jun 8, 2009	35.39	35.66	34.87	35.65
748	AMEX	DTH	Fri, Jun 5, 2009	35.95	35.99	35.53	35.73
747	AMEX	DTH	Thu, Jun 4, 2009	35.97	36.47	35.80	36.13
746	AMEX	DTH	Wed, Jun 3, 2009	36.22	36.37	35.50	36.07
745	AMEX	DTH	Tue, Jun 2, 2009	36.53	37.31	36.53	37.05
744	AMEX	DTH	Mon, Jun 1, 2009	36.83	36.96	36.62	36.66
743	AMEX	DTH	Fri, May 29, 2009	35.68	35.70	35.48	35.62
742	AMEX	DTH	Thu, May 28, 2009	34.84	35.42	34.82	35.33
741	AMEX	DTH	Wed, May 27, 2009	36.70	36.70	34.89	34.92
740	AMEX	DTH	Tue, May 26, 2009	34.45	35.47	34.45	35.21
739	AMEX	DTH	Fri, May 22, 2009	34.95	34.99	34.62	34.71
738	AMEX	DTH	Thu, May 21, 2009	34.46	34.56	34.12	34.46
737	AMEX	DTH	Wed, May 20, 2009	35.00	35.08	34.51	34.51
736	AMEX	DTH	Tue, May 19, 2009	34.50	34.94	34.50	34.94
735	AMEX	DTH	Mon, May 18, 2009	33.68	34.23	33.63	34.09
734	AMEX	DTH	Fri, May 15, 2009	33.50	33.50	32.79	32.86
733	AMEX	DTH	Thu, May 14, 2009	33.00	33.80	33.00	33.57
732	AMEX	DTH	Wed, May 13, 2009	33.49	33.49	32.92	32.95
731	AMEX	DTH	Tue, May 12, 2009	34.62	34.62	33.74	34.29
730	AMEX	DTH	Mon, May 11, 2009	34.17	34.32	33.75	33.86
729	AMEX	DTH	Fri, May 8, 2009	34.09	34.96	34.09	34.86
728	AMEX	DTH	Thu, May 7, 2009	34.25	34.25	33.22	33.39
727	AMEX	DTH	Wed, May 6, 2009	33.92	33.92	33.29	33.81
726	AMEX	DTH	Tue, May 5, 2009	33.22	33.22	32.75	32.87
725	AMEX	DTH	Mon, May 4, 2009	32.32	33.46	32.32	33.19
724	AMEX	DTH	Fri, May 1, 2009	32.00	32.32	31.92	31.92
723	AMEX	DTH	Thu, Apr 30, 2009	32.15	32.22	31.58	31.83
722	AMEX	DTH	Wed, Apr 29, 2009	31.55	31.84	31.43	31.57
721	AMEX	DTH	Tue, Apr 28, 2009	30.36	30.98	30.36	30.75
720	AMEX	DTH	Mon, Apr 27, 2009	30.81	31.09	30.55	30.64
719	AMEX	DTH	Fri, Apr 24, 2009	31.03	31.40	31.03	31.35
718	AMEX	DTH	Thu, Apr 23, 2009	30.23	30.67	30.15	30.53
717	AMEX	DTH	Wed, Apr 22, 2009	29.82	30.46	29.82	29.94
716	AMEX	DTH	Tue, Apr 21, 2009	29.25	30.35	29.25	30.35
715	AMEX	DTH	Mon, Apr 20, 2009	30.25	30.25	29.63	29.66
714	AMEX	DTH	Fri, Apr 17, 2009	31.12	31.27	30.92	31.12
713	AMEX	DTH	Thu, Apr 16, 2009	30.76	31.25	30.68	31.19
712	AMEX	DTH	Wed, Apr 15, 2009	30.26	30.94	30.24	30.94
711	AMEX	DTH	Tue, Apr 14, 2009	30.21	30.71	30.20	30.20
710	AMEX	DTH	Mon, Apr 13, 2009	30.26	30.99	30.26	30.89
709	AMEX	DTH	Thu, Apr 9, 2009	30.01	30.31	29.84	30.18
708	AMEX	DTH	Wed, Apr 8, 2009	29.70	29.92	29.42	29.53
707	AMEX	DTH	Tue, Apr 7, 2009	29.51	29.68	29.23	29.59
706	AMEX	DTH	Mon, Apr 6, 2009	29.84	30.07	29.54	29.97
705	AMEX	DTH	Fri, Apr 3, 2009	30.29	30.62	30.07	30.62
704	AMEX	DTH	Thu, Apr 2, 2009	29.82	30.78	29.82	30.51
703	AMEX	DTH	Wed, Apr 1, 2009	28.07	29.13	28.01	28.85
702	AMEX	DTH	Tue, Mar 31, 2009	28.15	28.70	27.91	28.45
701	AMEX	DTH	Mon, Mar 30, 2009	27.84	27.84	26.99	27.43
700	AMEX	DTH	Fri, Mar 27, 2009	28.55	28.84	28.43	28.50
699	AMEX	DTH	Thu, Mar 26, 2009	29.44	29.70	29.02	29.45
698	AMEX	DTH	Wed, Mar 25, 2009	29.31	29.44	28.62	29.29
697	AMEX	DTH	Tue, Mar 24, 2009	28.90	29.28	28.79	28.79
696	AMEX	DTH	Mon, Mar 23, 2009	28.42	30.04	28.42	29.83
695	AMEX	DTH	Fri, Mar 20, 2009	28.36	28.44	27.72	27.84
694	AMEX	DTH	Thu, Mar 19, 2009	28.86	28.86	28.34	28.34
693	AMEX	DTH	Wed, Mar 18, 2009	27.13	28.43	26.83	28.34
692	AMEX	DTH	Tue, Mar 17, 2009	26.89	27.57	26.79	27.49
691	AMEX	DTH	Mon, Mar 16, 2009	26.88	27.29	26.84	26.86
690	AMEX	DTH	Fri, Mar 13, 2009	26.35	26.55	26.06	26.49
689	AMEX	DTH	Thu, Mar 12, 2009	25.34	26.31	25.17	26.31
688	AMEX	DTH	Wed, Mar 11, 2009	25.49	25.51	25.02	25.51
687	AMEX	DTH	Tue, Mar 10, 2009	24.39	25.36	24.39	25.20
686	AMEX	DTH	Mon, Mar 9, 2009	23.45	23.97	23.42	23.49
685	AMEX	DTH	Fri, Mar 6, 2009	24.43	24.74	23.66	24.11
684	AMEX	DTH	Thu, Mar 5, 2009	24.65	25.00	23.80	24.23
683	AMEX	DTH	Wed, Mar 4, 2009	25.02	25.77	24.94	25.50
682	AMEX	DTH	Tue, Mar 3, 2009	25.04	25.18	24.33	24.64
681	AMEX	DTH	Mon, Mar 2, 2009	25.56	25.60	24.44	24.72
680	AMEX	DTH	Fri, Feb 27, 2009	26.29	27.04	26.22	26.48
679	AMEX	DTH	Thu, Feb 26, 2009	27.28	27.54	26.65	26.76
678	AMEX	DTH	Wed, Feb 25, 2009	26.92	27.15	26.46	26.77
677	AMEX	DTH	Tue, Feb 24, 2009	26.59	27.52	26.38	27.38
676	AMEX	DTH	Mon, Feb 23, 2009	27.53	27.54	26.25	26.30
675	AMEX	DTH	Fri, Feb 20, 2009	26.79	27.64	26.55	27.43
674	AMEX	DTH	Thu, Feb 19, 2009	27.92	28.01	27.51	27.51
673	AMEX	DTH	Wed, Feb 18, 2009	28.06	28.06	27.27	27.58
672	AMEX	DTH	Tue, Feb 17, 2009	28.08	28.25	27.65	27.65
671	AMEX	DTH	Fri, Feb 13, 2009	29.86	29.97	29.46	29.46
670	AMEX	DTH	Thu, Feb 12, 2009	29.10	29.91	28.77	29.85
669	AMEX	DTH	Wed, Feb 11, 2009	29.94	30.10	29.47	29.61
668	AMEX	DTH	Tue, Feb 10, 2009	31.21	31.40	29.11	29.16
667	AMEX	DTH	Mon, Feb 9, 2009	31.41	31.48	30.91	31.35
666	AMEX	DTH	Fri, Feb 6, 2009	30.72	31.46	30.56	30.98
665	AMEX	DTH	Thu, Feb 5, 2009	29.78	30.78	29.27	30.11
664	AMEX	DTH	Wed, Feb 4, 2009	30.13	30.68	29.57	29.64
663	AMEX	DTH	Tue, Feb 3, 2009	29.50	30.26	29.36	30.05
662	AMEX	DTH	Mon, Feb 2, 2009	28.30	29.30	28.30	29.12
661	AMEX	DTH	Fri, Jan 30, 2009	29.55	29.83	29.00	29.00
660	AMEX	DTH	Thu, Jan 29, 2009	30.23	30.23	29.56	29.70
659	AMEX	DTH	Wed, Jan 28, 2009	31.99	31.99	30.51	30.61
658	AMEX	DTH	Tue, Jan 27, 2009	29.45	30.25	29.33	29.64
657	AMEX	DTH	Mon, Jan 26, 2009	29.39	29.98	29.02	29.50
656	AMEX	DTH	Fri, Jan 23, 2009	27.52	29.08	27.52	29.08
655	AMEX	DTH	Thu, Jan 22, 2009	28.35	29.15	28.35	29.10
654	AMEX	DTH	Wed, Jan 21, 2009	29.00	29.69	28.41	29.64
653	AMEX	DTH	Tue, Jan 20, 2009	29.73	29.73	28.05	28.15
652	AMEX	DTH	Fri, Jan 16, 2009	31.39	31.39	30.37	30.97
651	AMEX	DTH	Thu, Jan 15, 2009	30.70	31.30	29.91	30.89
650	AMEX	DTH	Wed, Jan 14, 2009	31.40	31.41	30.54	31.06
649	AMEX	DTH	Tue, Jan 13, 2009	31.95	32.51	31.79	32.31
648	AMEX	DTH	Mon, Jan 12, 2009	33.29	33.70	32.57	32.71
647	AMEX	DTH	Fri, Jan 9, 2009	34.30	34.30	33.55	33.90
646	AMEX	DTH	Thu, Jan 8, 2009	34.28	34.92	34.28	34.45
645	AMEX	DTH	Wed, Jan 7, 2009	34.90	34.95	34.16	34.55
644	AMEX	DTH	Tue, Jan 6, 2009	34.38	35.29	34.38	35.10
643	AMEX	DTH	Mon, Jan 5, 2009	34.42	34.71	34.02	34.51
642	AMEX	DTH	Fri, Jan 2, 2009	34.29	35.11	33.91	34.79
641	AMEX	DTH	Wed, Dec 31, 2008	33.95	34.60	33.69	34.09
640	AMEX	DTH	Tue, Dec 30, 2008	33.82	34.85	32.52	33.89
639	AMEX	DTH	Mon, Dec 29, 2008	33.65	33.71	32.88	32.92
638	AMEX	DTH	Fri, Dec 26, 2008	33.32	33.42	32.65	33.37
637	AMEX	DTH	Wed, Dec 24, 2008	32.72	33.07	32.35	32.62
636	AMEX	DTH	Tue, Dec 23, 2008	32.81	33.18	32.21	33.04
635	AMEX	DTH	Mon, Dec 22, 2008	33.33	33.33	32.14	32.88
634	AMEX	DTH	Fri, Dec 19, 2008	36.02	36.37	35.68	36.07
633	AMEX	DTH	Thu, Dec 18, 2008	37.26	37.61	35.82	36.10
632	AMEX	DTH	Wed, Dec 17, 2008	36.62	37.50	36.62	37.47
631	AMEX	DTH	Tue, Dec 16, 2008	35.53	38.03	35.52	37.74
630	AMEX	DTH	Mon, Dec 15, 2008	35.48	35.96	34.94	35.65
629	AMEX	DTH	Fri, Dec 12, 2008	34.64	36.00	34.60	35.75
628	AMEX	DTH	Thu, Dec 11, 2008	35.57	36.39	35.34	35.76
627	AMEX	DTH	Wed, Dec 10, 2008	35.74	35.95	35.19	35.68
626	AMEX	DTH	Tue, Dec 9, 2008	35.21	80.16	34.73	35.19
625	AMEX	DTH	Mon, Dec 8, 2008	34.67	35.69	34.62	35.08
624	AMEX	DTH	Fri, Dec 5, 2008	32.70	33.97	32.11	33.88
623	AMEX	DTH	Thu, Dec 4, 2008	33.31	33.74	32.44	32.67
622	AMEX	DTH	Wed, Dec 3, 2008	32.78	33.96	32.38	33.96
621	AMEX	DTH	Tue, Dec 2, 2008	32.25	33.44	32.25	33.27
620	AMEX	DTH	Mon, Dec 1, 2008	32.90	32.90	31.86	31.88
619	AMEX	DTH	Fri, Nov 28, 2008	33.67	34.28	33.66	33.78
618	AMEX	DTH	Wed, Nov 26, 2008	33.22	34.78	33.15	34.33
617	AMEX	DTH	Tue, Nov 25, 2008	34.41	34.41	32.86	33.73
616	AMEX	DTH	Mon, Nov 24, 2008	32.32	33.59	32.06	33.16
615	AMEX	DTH	Fri, Nov 21, 2008	31.24	31.58	29.77	31.11
614	AMEX	DTH	Thu, Nov 20, 2008	31.49	32.26	29.49	29.49
613	AMEX	DTH	Wed, Nov 19, 2008	33.22	33.92	31.49	31.49
612	AMEX	DTH	Tue, Nov 18, 2008	33.69	34.05	32.64	33.51
611	AMEX	DTH	Mon, Nov 17, 2008	33.73	34.72	33.57	33.81
610	AMEX	DTH	Fri, Nov 14, 2008	34.53	35.51	33.98	34.55
609	AMEX	DTH	Thu, Nov 13, 2008	33.78	35.82	32.50	35.82
608	AMEX	DTH	Wed, Nov 12, 2008	34.44	34.98	33.39	33.39
607	AMEX	DTH	Tue, Nov 11, 2008	35.98	36.18	34.93	35.82
606	AMEX	DTH	Mon, Nov 10, 2008	37.59	38.05	36.38	36.38
605	AMEX	DTH	Fri, Nov 7, 2008	36.42	37.61	36.42	37.30
604	AMEX	DTH	Thu, Nov 6, 2008	37.53	37.88	35.29	35.29
603	AMEX	DTH	Wed, Nov 5, 2008	38.53	39.21	37.18	37.18
602	AMEX	DTH	Tue, Nov 4, 2008	37.95	39.56	37.88	39.54
601	AMEX	DTH	Mon, Nov 3, 2008	36.50	37.23	36.03	36.51
600	AMEX	DTH	Fri, Oct 31, 2008	35.79	37.04	35.34	36.42
599	AMEX	DTH	Thu, Oct 30, 2008	36.94	36.97	35.15	36.22
598	AMEX	DTH	Wed, Oct 29, 2008	34.41	36.34	34.41	35.27
597	AMEX	DTH	Tue, Oct 28, 2008	32.60	33.83	31.27	33.76
596	AMEX	DTH	Mon, Oct 27, 2008	31.53	32.78	31.32	31.37
595	AMEX	DTH	Fri, Oct 24, 2008	32.38	34.30	32.38	33.13
594	AMEX	DTH	Thu, Oct 23, 2008	35.95	37.26	34.48	35.14
593	AMEX	DTH	Wed, Oct 22, 2008	37.35	37.81	35.08	35.95
592	AMEX	DTH	Tue, Oct 21, 2008	39.74	40.05	38.64	38.82
591	AMEX	DTH	Mon, Oct 20, 2008	39.71	41.22	39.71	41.09
590	AMEX	DTH	Fri, Oct 17, 2008	37.85	40.65	37.85	39.57
589	AMEX	DTH	Thu, Oct 16, 2008	38.30	39.79	36.87	39.55
588	AMEX	DTH	Wed, Oct 15, 2008	40.87	41.02	37.53	38.09
587	AMEX	DTH	Tue, Oct 14, 2008	43.44	43.50	41.11	41.75
586	AMEX	DTH	Mon, Oct 13, 2008	39.15	42.33	39.14	41.78
585	AMEX	DTH	Fri, Oct 10, 2008	35.73	38.17	34.79	36.73
584	AMEX	DTH	Thu, Oct 9, 2008	41.46	41.72	37.86	38.35
583	AMEX	DTH	Wed, Oct 8, 2008	40.59	42.15	39.20	40.58
582	AMEX	DTH	Tue, Oct 7, 2008	44.45	44.47	41.16	41.22
581	AMEX	DTH	Mon, Oct 6, 2008	45.42	45.42	41.60	43.52
580	AMEX	DTH	Fri, Oct 3, 2008	47.14	48.57	46.81	46.81
579	AMEX	DTH	Thu, Oct 2, 2008	47.76	47.76	46.46	46.54
578	AMEX	DTH	Wed, Oct 1, 2008	47.81	48.60	47.26	48.43
577	AMEX	DTH	Tue, Sep 30, 2008	47.49	48.35	47.26	48.24
576	AMEX	DTH	Mon, Sep 29, 2008	49.17	49.17	45.01	45.47
575	AMEX	DTH	Fri, Sep 26, 2008	51.20	51.56	50.74	51.54
574	AMEX	DTH	Thu, Sep 25, 2008	51.53	52.07	51.47	51.72
573	AMEX	DTH	Wed, Sep 24, 2008	51.22	51.24	50.38	50.43
572	AMEX	DTH	Tue, Sep 23, 2008	51.32	51.45	50.02	50.19
571	AMEX	DTH	Mon, Sep 22, 2008	52.30	52.42	51.03	51.04
570	AMEX	DTH	Fri, Sep 19, 2008	51.42	52.44	48.49	52.20
569	AMEX	DTH	Thu, Sep 18, 2008	47.93	48.75	46.45	48.47
568	AMEX	DTH	Wed, Sep 17, 2008	47.75	52.62	46.27	46.98
567	AMEX	DTH	Tue, Sep 16, 2008	47.43	48.85	47.39	48.63
566	AMEX	DTH	Mon, Sep 15, 2008	49.17	49.71	48.78	49.08
565	AMEX	DTH	Fri, Sep 12, 2008	51.00	51.41	51.00	51.26
564	AMEX	DTH	Thu, Sep 11, 2008	49.19	50.28	49.04	49.84
563	AMEX	DTH	Wed, Sep 10, 2008	50.93	51.22	50.49	50.87
562	AMEX	DTH	Tue, Sep 9, 2008	51.62	51.62	50.16	50.17
561	AMEX	DTH	Mon, Sep 8, 2008	52.25	52.89	50.98	51.59
560	AMEX	DTH	Fri, Sep 5, 2008	50.31	50.62	49.87	50.58
559	AMEX	DTH	Thu, Sep 4, 2008	52.40	52.40	50.67	50.67
558	AMEX	DTH	Wed, Sep 3, 2008	53.14	53.32	52.73	53.04
557	AMEX	DTH	Tue, Sep 2, 2008	53.77	53.99	53.03	53.12
556	AMEX	DTH	Fri, Aug 29, 2008	53.64	53.67	53.21	53.21
555	AMEX	DTH	Thu, Aug 28, 2008	53.54	53.66	53.41	53.55
554	AMEX	DTH	Wed, Aug 27, 2008	52.44	52.67	52.33	52.50
553	AMEX	DTH	Tue, Aug 26, 2008	51.90	52.31	51.82	52.02
552	AMEX	DTH	Mon, Aug 25, 2008	52.82	52.82	50.67	51.98
551	AMEX	DTH	Fri, Aug 22, 2008	52.61	52.90	52.61	52.72
550	AMEX	DTH	Thu, Aug 21, 2008	52.07	52.42	52.02	52.34
549	AMEX	DTH	Wed, Aug 20, 2008	52.19	52.45	52.08	52.36
548	AMEX	DTH	Tue, Aug 19, 2008	52.47	52.53	52.20	52.53
547	AMEX	DTH	Mon, Aug 18, 2008	54.04	54.04	52.95	53.24
546	AMEX	DTH	Fri, Aug 15, 2008	53.72	53.92	53.59	53.90
545	AMEX	DTH	Thu, Aug 14, 2008	53.71	54.30	53.71	53.97
544	AMEX	DTH	Wed, Aug 13, 2008	54.57	54.70	54.02	54.41
543	AMEX	DTH	Tue, Aug 12, 2008	56.01	56.03	55.36	55.46
542	AMEX	DTH	Mon, Aug 11, 2008	56.22	56.46	55.93	55.97
541	AMEX	DTH	Fri, Aug 8, 2008	54.72	56.27	54.72	56.17
540	AMEX	DTH	Thu, Aug 7, 2008	56.26	56.49	55.65	55.66
539	AMEX	DTH	Wed, Aug 6, 2008	56.28	56.95	56.28	56.89
538	AMEX	DTH	Tue, Aug 5, 2008	56.03	56.54	55.87	56.52
537	AMEX	DTH	Mon, Aug 4, 2008	55.14	55.14	54.66	54.72
536	AMEX	DTH	Fri, Aug 1, 2008	55.48	55.48	54.87	54.99
535	AMEX	DTH	Thu, Jul 31, 2008	55.47	55.91	55.30	55.30
534	AMEX	DTH	Wed, Jul 30, 2008	55.79	55.82	55.25	55.68
533	AMEX	DTH	Tue, Jul 29, 2008	55.02	55.45	55.02	55.45
532	AMEX	DTH	Mon, Jul 28, 2008	55.95	55.95	55.19	55.23
531	AMEX	DTH	Fri, Jul 25, 2008	56.42	56.88	56.24	56.46
530	AMEX	DTH	Thu, Jul 24, 2008	57.25	57.25	56.58	56.58
529	AMEX	DTH	Wed, Jul 23, 2008	57.15	57.58	57.15	57.29
528	AMEX	DTH	Tue, Jul 22, 2008	55.53	56.51	55.53	56.44
527	AMEX	DTH	Mon, Jul 21, 2008	57.09	57.09	56.50	56.77
526	AMEX	DTH	Fri, Jul 18, 2008	55.84	56.35	55.60	56.31
525	AMEX	DTH	Thu, Jul 17, 2008	55.19	55.49	54.67	54.90
524	AMEX	DTH	Wed, Jul 16, 2008	52.85	53.90	52.84	53.90
523	AMEX	DTH	Tue, Jul 15, 2008	52.96	53.53	52.49	52.88
522	AMEX	DTH	Mon, Jul 14, 2008	54.82	54.88	53.83	53.87
521	AMEX	DTH	Fri, Jul 11, 2008	54.50	54.50	53.80	54.46
520	AMEX	DTH	Thu, Jul 10, 2008	55.18	55.44	54.87	55.34
519	AMEX	DTH	Wed, Jul 9, 2008	55.94	56.01	54.80	54.98
518	AMEX	DTH	Tue, Jul 8, 2008	54.76	55.48	54.39	55.40
517	AMEX	DTH	Mon, Jul 7, 2008	55.92	55.92	54.46	54.74
516	AMEX	DTH	Thu, Jul 3, 2008	55.83	55.83	54.99	55.55
515	AMEX	DTH	Wed, Jul 2, 2008	56.01	56.20	54.80	54.83
514	AMEX	DTH	Tue, Jul 1, 2008	55.41	55.61	54.67	55.35
513	AMEX	DTH	Mon, Jun 30, 2008	56.64	56.85	56.46	56.54
512	AMEX	DTH	Fri, Jun 27, 2008	56.93	56.93	56.30	56.44
511	AMEX	DTH	Thu, Jun 26, 2008	59.09	59.09	56.44	56.44
510	AMEX	DTH	Wed, Jun 25, 2008	57.26	58.59	57.26	58.10
509	AMEX	DTH	Tue, Jun 24, 2008	56.79	57.06	54.94	56.58
508	AMEX	DTH	Mon, Jun 23, 2008	56.83	57.49	56.83	57.17
507	AMEX	DTH	Fri, Jun 20, 2008	57.88	57.88	57.12	57.13
506	AMEX	DTH	Thu, Jun 19, 2008	58.40	58.59	58.14	58.55
505	AMEX	DTH	Wed, Jun 18, 2008	58.64	58.71	58.45	58.66
504	AMEX	DTH	Tue, Jun 17, 2008	59.72	59.72	59.20	59.26
503	AMEX	DTH	Mon, Jun 16, 2008	59.16	59.32	58.83	59.01
502	AMEX	DTH	Fri, Jun 13, 2008	58.75	59.28	58.69	59.16
501	AMEX	DTH	Thu, Jun 12, 2008	59.09	59.27	58.74	58.76
500	AMEX	DTH	Wed, Jun 11, 2008	60.03	60.03	59.14	59.14
499	AMEX	DTH	Tue, Jun 10, 2008	60.09	60.29	59.81	59.99
498	AMEX	DTH	Mon, Jun 9, 2008	61.23	61.23	60.42	60.66
497	AMEX	DTH	Fri, Jun 6, 2008	61.83	61.83	60.72	60.73
496	AMEX	DTH	Thu, Jun 5, 2008	61.77	62.52	61.77	62.52
495	AMEX	DTH	Wed, Jun 4, 2008	61.54	61.77	61.18	61.38
494	AMEX	DTH	Tue, Jun 3, 2008	62.24	62.31	61.48	61.81
493	AMEX	DTH	Mon, Jun 2, 2008	62.56	62.56	62.11	62.24
492	AMEX	DTH	Fri, May 30, 2008	63.23	63.44	63.18	63.44
491	AMEX	DTH	Thu, May 29, 2008	62.68	63.33	62.68	63.16
490	AMEX	DTH	Wed, May 28, 2008	63.16	63.33	62.80	63.33
489	AMEX	DTH	Tue, May 27, 2008	63.00	63.15	62.84	63.10
488	AMEX	DTH	Fri, May 23, 2008	63.86	64.65	63.30	63.40
487	AMEX	DTH	Thu, May 22, 2008	64.03	64.11	63.59	63.89
486	AMEX	DTH	Wed, May 21, 2008	64.09	64.13	63.32	63.32
485	AMEX	DTH	Tue, May 20, 2008	64.25	64.36	63.89	64.12
484	AMEX	DTH	Mon, May 19, 2008	64.49	64.65	64.09	64.13
483	AMEX	DTH	Fri, May 16, 2008	64.14	64.81	64.06	64.81
482	AMEX	DTH	Thu, May 15, 2008	63.58	64.00	63.48	64.00
481	AMEX	DTH	Wed, May 14, 2008	63.48	63.71	63.35	63.35
480	AMEX	DTH	Tue, May 13, 2008	63.27	63.49	63.13	63.44
479	AMEX	DTH	Mon, May 12, 2008	63.29	63.86	63.29	63.72
478	AMEX	DTH	Fri, May 9, 2008	62.63	63.08	62.58	63.06
477	AMEX	DTH	Thu, May 8, 2008	63.30	63.38	63.01	63.08
476	AMEX	DTH	Wed, May 7, 2008	63.34	63.44	62.58	62.59
475	AMEX	DTH	Tue, May 6, 2008	63.15	64.52	63.15	64.27
474	AMEX	DTH	Mon, May 5, 2008	63.81	64.14	63.81	64.03
473	AMEX	DTH	Fri, May 2, 2008	63.70	63.98	63.53	63.75
472	AMEX	DTH	Thu, May 1, 2008	62.54	63.56	62.54	63.56
471	AMEX	DTH	Wed, Apr 30, 2008	63.08	63.37	62.96	63.12
470	AMEX	DTH	Tue, Apr 29, 2008	62.56	62.95	62.56	62.90
469	AMEX	DTH	Mon, Apr 28, 2008	63.24	63.37	62.96	62.96
468	AMEX	DTH	Fri, Apr 25, 2008	63.04	63.16	62.87	63.14
467	AMEX	DTH	Thu, Apr 24, 2008	62.67	63.33	62.47	62.81
466	AMEX	DTH	Wed, Apr 23, 2008	62.81	63.52	62.81	63.45
465	AMEX	DTH	Tue, Apr 22, 2008	63.19	63.38	62.87	63.25
464	AMEX	DTH	Mon, Apr 21, 2008	63.42	63.60	63.19	63.60
463	AMEX	DTH	Fri, Apr 18, 2008	63.36	63.57	63.31	63.35
462	AMEX	DTH	Thu, Apr 17, 2008	62.48	63.00	62.48	62.89
461	AMEX	DTH	Wed, Apr 16, 2008	62.21	63.38	62.20	63.35
460	AMEX	DTH	Tue, Apr 15, 2008	61.08	61.22	60.89	61.22
459	AMEX	DTH	Mon, Apr 14, 2008	61.18	61.18	60.80	60.80
458	AMEX	DTH	Fri, Apr 11, 2008	61.47	61.47	60.81	61.00
457	AMEX	DTH	Thu, Apr 10, 2008	61.45	62.14	61.45	61.89
456	AMEX	DTH	Wed, Apr 9, 2008	62.25	62.25	61.66	61.77
455	AMEX	DTH	Tue, Apr 8, 2008	62.25	62.42	62.10	62.42
454	AMEX	DTH	Mon, Apr 7, 2008	62.75	63.35	62.75	62.92
453	AMEX	DTH	Fri, Apr 4, 2008	62.67	62.83	62.50	62.74
452	AMEX	DTH	Thu, Apr 3, 2008	61.64	64.10	61.64	62.42
451	AMEX	DTH	Wed, Apr 2, 2008	61.97	62.60	61.77	62.30
450	AMEX	DTH	Tue, Apr 1, 2008	60.71	61.94	60.69	61.94
449	AMEX	DTH	Mon, Mar 31, 2008	59.81	60.33	59.69	60.20
448	AMEX	DTH	Fri, Mar 28, 2008	59.85	60.12	59.56	59.66
447	AMEX	DTH	Thu, Mar 27, 2008	59.98	60.44	59.66	59.66
446	AMEX	DTH	Wed, Mar 26, 2008	59.73	59.90	59.46	59.79
445	AMEX	DTH	Tue, Mar 25, 2008	59.31	59.80	59.18	59.78
444	AMEX	DTH	Mon, Mar 24, 2008	58.36	59.41	58.36	58.89
443	AMEX	DTH	Thu, Mar 20, 2008	56.54	57.51	56.54	57.51
442	AMEX	DTH	Wed, Mar 19, 2008	58.49	58.71	56.98	57.10
441	AMEX	DTH	Tue, Mar 18, 2008	58.25	59.50	58.25	58.99
440	AMEX	DTH	Mon, Mar 17, 2008	56.77	57.74	56.50	57.44
439	AMEX	DTH	Fri, Mar 14, 2008	59.81	59.81	57.66	58.04
438	AMEX	DTH	Thu, Mar 13, 2008	58.54	59.85	58.35	59.70
437	AMEX	DTH	Wed, Mar 12, 2008	59.63	59.89	59.18	59.18
436	AMEX	DTH	Tue, Mar 11, 2008	59.27	59.49	57.98	59.49
435	AMEX	DTH	Mon, Mar 10, 2008	58.31	58.31	57.18	57.37
434	AMEX	DTH	Fri, Mar 7, 2008	57.75	58.34	57.44	57.70
433	AMEX	DTH	Thu, Mar 6, 2008	59.09	59.09	58.12	58.12
432	AMEX	DTH	Wed, Mar 5, 2008	58.95	59.49	58.62	58.99
431	AMEX	DTH	Tue, Mar 4, 2008	58.55	58.90	58.21	58.88
430	AMEX	DTH	Mon, Mar 3, 2008	59.26	59.61	58.89	59.44
429	AMEX	DTH	Fri, Feb 29, 2008	60.47	60.47	59.34	59.40
428	AMEX	DTH	Thu, Feb 28, 2008	61.11	61.46	60.87	61.16
427	AMEX	DTH	Wed, Feb 27, 2008	61.02	61.85	61.02	61.42
426	AMEX	DTH	Tue, Feb 26, 2008	60.47	61.75	60.47	61.53
425	AMEX	DTH	Mon, Feb 25, 2008	59.71	60.61	59.54	60.51
424	AMEX	DTH	Fri, Feb 22, 2008	59.46	59.46	58.43	59.28
423	AMEX	DTH	Thu, Feb 21, 2008	59.47	59.60	58.70	58.70
422	AMEX	DTH	Wed, Feb 20, 2008	58.05	59.20	58.05	59.07
421	AMEX	DTH	Tue, Feb 19, 2008	59.58	59.93	58.91	59.06
420	AMEX	DTH	Fri, Feb 15, 2008	58.26	58.39	57.97	58.39
419	AMEX	DTH	Thu, Feb 14, 2008	59.20	59.20	58.57	58.82
418	AMEX	DTH	Wed, Feb 13, 2008	58.36	58.84	58.28	58.77
417	AMEX	DTH	Tue, Feb 12, 2008	58.09	58.68	57.98	58.10
416	AMEX	DTH	Mon, Feb 11, 2008	57.40	57.72	56.59	57.15
415	AMEX	DTH	Fri, Feb 8, 2008	57.59	58.16	56.94	57.44
414	AMEX	DTH	Thu, Feb 7, 2008	57.48	58.30	57.45	57.83
413	AMEX	DTH	Wed, Feb 6, 2008	58.58	58.82	58.11	58.26
412	AMEX	DTH	Tue, Feb 5, 2008	59.00	59.16	57.74	57.74
411	AMEX	DTH	Mon, Feb 4, 2008	61.17	61.17	59.63	60.36
410	AMEX	DTH	Fri, Feb 1, 2008	60.96	61.43	60.57	61.38
409	AMEX	DTH	Thu, Jan 31, 2008	58.75	61.06	58.61	60.93
408	AMEX	DTH	Wed, Jan 30, 2008	60.06	61.14	59.57	60.36
407	AMEX	DTH	Tue, Jan 29, 2008	60.75	60.87	60.35	60.63
406	AMEX	DTH	Mon, Jan 28, 2008	59.74	60.73	59.20	60.73
405	AMEX	DTH	Fri, Jan 25, 2008	63.50	63.50	59.32	59.52
404	AMEX	DTH	Thu, Jan 24, 2008	59.04	61.99	58.91	60.57
403	AMEX	DTH	Wed, Jan 23, 2008	55.61	58.32	54.96	58.32
402	AMEX	DTH	Tue, Jan 22, 2008	56.49	58.95	56.49	58.83
401	AMEX	DTH	Fri, Jan 18, 2008	62.19	62.40	60.86	61.22
400	AMEX	DTH	Thu, Jan 17, 2008	62.90	62.91	61.05	61.17
399	AMEX	DTH	Wed, Jan 16, 2008	63.15	63.47	62.05	62.21
398	AMEX	DTH	Tue, Jan 15, 2008	64.54	64.68	63.44	63.44
397	AMEX	DTH	Mon, Jan 14, 2008	65.58	65.74	65.24	65.44
396	AMEX	DTH	Fri, Jan 11, 2008	65.13	65.16	64.42	64.55
395	AMEX	DTH	Thu, Jan 10, 2008	65.13	66.12	64.95	66.04
394	AMEX	DTH	Wed, Jan 9, 2008	65.10	65.53	64.74	65.53
393	AMEX	DTH	Tue, Jan 8, 2008	66.15	66.33	64.97	64.99
392	AMEX	DTH	Mon, Jan 7, 2008	65.51	65.76	65.29	65.65
391	AMEX	DTH	Fri, Jan 4, 2008	66.22	66.27	65.09	65.09
390	AMEX	DTH	Thu, Jan 3, 2008	66.45	66.77	66.33	66.34
389	AMEX	DTH	Wed, Jan 2, 2008	66.60	66.60	65.90	66.18
388	AMEX	DTH	Mon, Dec 31, 2007	66.95	66.95	65.90	66.25
387	AMEX	DTH	Fri, Dec 28, 2007	66.92	68.06	66.62	66.79
386	AMEX	DTH	Thu, Dec 27, 2007	66.64	66.73	66.17	66.19
385	AMEX	DTH	Wed, Dec 26, 2007	66.38	66.61	66.17	66.61
384	AMEX	DTH	Mon, Dec 24, 2007	67.00	66.24	66.01	66.23
383	AMEX	DTH	Fri, Dec 21, 2007	66.00	66.00	65.44	65.69
382	AMEX	DTH	Thu, Dec 20, 2007	65.02	65.09	64.53	64.72
381	AMEX	DTH	Wed, Dec 19, 2007	65.14	65.26	64.52	64.80
380	AMEX	DTH	Tue, Dec 18, 2007	65.64	65.77	64.34	65.28
379	AMEX	DTH	Mon, Dec 17, 2007	65.77	65.77	64.15	64.15
378	AMEX	DTH	Fri, Dec 14, 2007	68.63	68.94	68.02	68.02
377	AMEX	DTH	Thu, Dec 13, 2007	70.08	70.23	69.21	69.95
376	AMEX	DTH	Wed, Dec 12, 2007	71.55	71.67	70.37	70.59
375	AMEX	DTH	Tue, Dec 11, 2007	71.08	71.30	69.36	69.36
374	AMEX	DTH	Mon, Dec 10, 2007	70.86	71.43	70.86	71.31
373	AMEX	DTH	Fri, Dec 7, 2007	70.99	71.23	70.75	70.75
372	AMEX	DTH	Thu, Dec 6, 2007	70.23	71.16	70.23	71.16
371	AMEX	DTH	Wed, Dec 5, 2007	69.94	70.42	69.94	70.27
370	AMEX	DTH	Tue, Dec 4, 2007	69.63	69.74	69.54	69.54
369	AMEX	DTH	Mon, Dec 3, 2007	70.14	70.19	69.39	69.83
368	AMEX	DTH	Fri, Nov 30, 2007	70.89	70.89	69.98	70.21
367	AMEX	DTH	Thu, Nov 29, 2007	69.50	70.14	66.08	69.87
366	AMEX	DTH	Wed, Nov 28, 2007	69.08	70.82	67.66	70.75
365	AMEX	DTH	Tue, Nov 27, 2007	66.10	68.90	66.10	68.90
364	AMEX	DTH	Mon, Nov 26, 2007	68.69	68.69	67.22	67.22
363	AMEX	DTH	Fri, Nov 23, 2007	68.33	68.69	66.84	68.69
362	AMEX	DTH	Wed, Nov 21, 2007	67.54	67.95	67.22	67.38
361	AMEX	DTH	Tue, Nov 20, 2007	68.39	68.99	68.02	68.53
360	AMEX	DTH	Mon, Nov 19, 2007	67.72	68.36	67.24	67.48
359	AMEX	DTH	Fri, Nov 16, 2007	69.02	69.23	67.59	69.23
358	AMEX	DTH	Thu, Nov 15, 2007	69.16	69.43	68.25	68.66
357	AMEX	DTH	Wed, Nov 14, 2007	70.78	70.78	69.71	69.75
356	AMEX	DTH	Tue, Nov 13, 2007	69.51	70.36	69.40	70.36
355	AMEX	DTH	Mon, Nov 12, 2007	68.37	68.79	67.68	67.76
354	AMEX	DTH	Fri, Nov 9, 2007	69.53	69.80	69.02	69.02
353	AMEX	DTH	Thu, Nov 8, 2007	70.92	70.98	68.96	70.84
352	AMEX	DTH	Wed, Nov 7, 2007	71.64	71.88	69.81	70.41
351	AMEX	DTH	Tue, Nov 6, 2007	71.86	71.97	71.40	71.97
350	AMEX	DTH	Mon, Nov 5, 2007	70.70	71.35	70.70	71.26
349	AMEX	DTH	Fri, Nov 2, 2007	71.91	72.07	71.08	71.92
348	AMEX	DTH	Thu, Nov 1, 2007	72.10	72.10	71.30	71.43
347	AMEX	DTH	Wed, Oct 31, 2007	72.75	73.59	72.68	73.42
346	AMEX	DTH	Tue, Oct 30, 2007	72.09	72.59	72.09	72.35
345	AMEX	DTH	Mon, Oct 29, 2007	73.50	73.50	72.00	72.58
344	AMEX	DTH	Fri, Oct 26, 2007	71.61	71.97	71.51	71.95
343	AMEX	DTH	Thu, Oct 25, 2007	70.58	70.68	70.34	70.64
342	AMEX	DTH	Wed, Oct 24, 2007	70.02	71.64	69.45	70.21
341	AMEX	DTH	Tue, Oct 23, 2007	70.29	70.71	70.00	70.71
340	AMEX	DTH	Mon, Oct 22, 2007	68.91	69.59	68.90	69.58
339	AMEX	DTH	Fri, Oct 19, 2007	70.60	70.68	69.59	69.71
338	AMEX	DTH	Thu, Oct 18, 2007	71.04	71.19	70.78	71.08
337	AMEX	DTH	Wed, Oct 17, 2007	71.19	71.29	70.50	70.79
336	AMEX	DTH	Tue, Oct 16, 2007	70.44	70.53	70.13	70.29
335	AMEX	DTH	Mon, Oct 15, 2007	71.61	71.61	70.80	70.95
334	AMEX	DTH	Fri, Oct 12, 2007	71.27	71.55	71.18	71.49
333	AMEX	DTH	Thu, Oct 11, 2007	70.90	71.67	70.72	70.90
332	AMEX	DTH	Wed, Oct 10, 2007	70.50	70.68	70.34	70.52
331	AMEX	DTH	Tue, Oct 9, 2007	70.20	70.82	70.18	70.81
330	AMEX	DTH	Mon, Oct 8, 2007	69.98	70.07	69.72	69.84
329	AMEX	DTH	Fri, Oct 5, 2007	70.11	70.71	70.11	70.45
328	AMEX	DTH	Thu, Oct 4, 2007	69.97	70.05	69.73	69.92
327	AMEX	DTH	Wed, Oct 3, 2007	69.63	69.81	69.27	69.36
326	AMEX	DTH	Tue, Oct 2, 2007	69.83	69.88	69.29	69.72
325	AMEX	DTH	Mon, Oct 1, 2007	69.27	70.14	69.25	70.06
324	AMEX	DTH	Fri, Sep 28, 2007	69.02	69.41	68.84	69.09
323	AMEX	DTH	Thu, Sep 27, 2007	69.10	69.17	68.03	69.01
322	AMEX	DTH	Wed, Sep 26, 2007	68.54	68.63	68.17	68.39
321	AMEX	DTH	Tue, Sep 25, 2007	67.50	67.97	67.50	67.93
320	AMEX	DTH	Mon, Sep 24, 2007	68.36	68.40	67.92	68.02
319	AMEX	DTH	Fri, Sep 21, 2007	68.36	68.54	68.26	68.36
318	AMEX	DTH	Thu, Sep 20, 2007	68.02	68.27	67.89	68.00
317	AMEX	DTH	Wed, Sep 19, 2007	67.98	68.28	67.61	67.84
316	AMEX	DTH	Tue, Sep 18, 2007	65.80	67.70	65.56	67.59
315	AMEX	DTH	Mon, Sep 17, 2007	65.47	65.66	64.87	65.02
314	AMEX	DTH	Fri, Sep 14, 2007	65.70	66.26	65.67	66.20
313	AMEX	DTH	Thu, Sep 13, 2007	66.42	66.70	66.39	66.58
312	AMEX	DTH	Wed, Sep 12, 2007	65.64	66.21	65.63	66.06
311	AMEX	DTH	Tue, Sep 11, 2007	65.43	66.05	65.41	65.90
310	AMEX	DTH	Mon, Sep 10, 2007	65.41	65.41	64.33	65.02
309	AMEX	DTH	Fri, Sep 7, 2007	65.16	65.31	64.68	64.99
308	AMEX	DTH	Thu, Sep 6, 2007	65.48	65.91	65.21	65.73
307	AMEX	DTH	Wed, Sep 5, 2007	65.57	65.71	65.02	65.39
306	AMEX	DTH	Tue, Sep 4, 2007	65.74	66.72	65.74	66.55
305	AMEX	DTH	Fri, Aug 31, 2007	66.03	66.29	65.65	66.01
304	AMEX	DTH	Thu, Aug 30, 2007	64.07	65.03	64.07	64.74
303	AMEX	DTH	Wed, Aug 29, 2007	64.43	65.29	64.13	65.29
302	AMEX	DTH	Tue, Aug 28, 2007	64.70	64.72	63.40	63.40
301	AMEX	DTH	Mon, Aug 27, 2007	65.52	65.64	65.22	65.30
300	AMEX	DTH	Fri, Aug 24, 2007	64.79	65.77	64.79	65.77
299	AMEX	DTH	Thu, Aug 23, 2007	65.01	65.01	64.28	64.61
298	AMEX	DTH	Wed, Aug 22, 2007	63.56	64.42	63.56	64.33
297	AMEX	DTH	Tue, Aug 21, 2007	62.51	62.91	62.38	62.76
296	AMEX	DTH	Mon, Aug 20, 2007	63.14	63.15	61.71	62.84
295	AMEX	DTH	Fri, Aug 17, 2007	62.14	63.03	62.03	62.72
294	AMEX	DTH	Thu, Aug 16, 2007	61.20	61.46	59.04	61.02
293	AMEX	DTH	Wed, Aug 15, 2007	62.82	63.36	61.90	61.91
292	AMEX	DTH	Tue, Aug 14, 2007	64.92	65.02	63.51	63.60
291	AMEX	DTH	Mon, Aug 13, 2007	65.20	65.29	64.49	64.49
290	AMEX	DTH	Fri, Aug 10, 2007	64.42	65.00	62.55	64.82
289	AMEX	DTH	Thu, Aug 9, 2007	65.91	66.47	65.57	65.57
288	AMEX	DTH	Wed, Aug 8, 2007	67.41	68.15	67.41	67.55
287	AMEX	DTH	Tue, Aug 7, 2007	65.82	67.00	65.74	66.71
286	AMEX	DTH	Mon, Aug 6, 2007	65.80	66.32	65.44	66.25
285	AMEX	DTH	Fri, Aug 3, 2007	66.27	66.35	65.18	65.18
284	AMEX	DTH	Thu, Aug 2, 2007	66.37	66.84	66.21	66.80
283	AMEX	DTH	Wed, Aug 1, 2007	66.05	66.32	65.19	66.27
282	AMEX	DTH	Tue, Jul 31, 2007	67.04	67.33	66.10	66.10
281	AMEX	DTH	Mon, Jul 30, 2007	65.92	66.46	65.61	66.28
280	AMEX	DTH	Fri, Jul 27, 2007	66.15	66.47	65.37	65.37
279	AMEX	DTH	Thu, Jul 26, 2007	67.30	67.64	65.68	66.40
278	AMEX	DTH	Wed, Jul 25, 2007	69.33	69.33	68.21	68.90
277	AMEX	DTH	Tue, Jul 24, 2007	69.88	69.88	68.52	68.67
276	AMEX	DTH	Mon, Jul 23, 2007	70.15	70.34	70.02	70.02
275	AMEX	DTH	Fri, Jul 20, 2007	70.46	70.48	69.69	69.95
274	AMEX	DTH	Thu, Jul 19, 2007	70.65	70.74	70.33	70.55
273	AMEX	DTH	Wed, Jul 18, 2007	70.21	70.45	69.78	69.98
272	AMEX	DTH	Tue, Jul 17, 2007	70.57	70.77	70.42	70.47
271	AMEX	DTH	Mon, Jul 16, 2007	70.57	70.84	70.43	70.46
270	AMEX	DTH	Fri, Jul 13, 2007	70.46	70.72	70.45	70.65
269	AMEX	DTH	Thu, Jul 12, 2007	69.71	70.71	69.71	70.67
268	AMEX	DTH	Wed, Jul 11, 2007	69.09	69.58	69.09	69.51
267	AMEX	DTH	Tue, Jul 10, 2007	69.33	69.62	68.86	68.88
266	AMEX	DTH	Mon, Jul 9, 2007	69.77	70.04	69.71	69.90
265	AMEX	DTH	Fri, Jul 6, 2007	69.34	69.73	69.18	69.70
264	AMEX	DTH	Thu, Jul 5, 2007	69.34	69.34	68.71	69.15
263	AMEX	DTH	Tue, Jul 3, 2007	69.22	69.38	69.16	69.35
262	AMEX	DTH	Mon, Jul 2, 2007	68.56	69.00	68.56	69.00
261	AMEX	DTH	Fri, Jun 29, 2007	68.35	68.55	67.88	67.91
260	AMEX	DTH	Thu, Jun 28, 2007	68.02	68.38	67.95	68.02
259	AMEX	DTH	Wed, Jun 27, 2007	67.19	67.95	67.13	67.95
258	AMEX	DTH	Tue, Jun 26, 2007	68.14	68.18	67.60	67.61
257	AMEX	DTH	Mon, Jun 25, 2007	67.88	68.40	67.50	67.64
256	AMEX	DTH	Fri, Jun 22, 2007	68.31	68.35	67.61	67.67
255	AMEX	DTH	Thu, Jun 21, 2007	68.05	68.54	67.88	68.47
254	AMEX	DTH	Wed, Jun 20, 2007	69.16	69.16	67.97	67.97
253	AMEX	DTH	Tue, Jun 19, 2007	68.77	68.96	68.67	68.88
252	AMEX	DTH	Mon, Jun 18, 2007	68.73	68.76	68.49	68.61
251	AMEX	DTH	Fri, Jun 15, 2007	68.51	68.77	68.35	68.63
250	AMEX	DTH	Thu, Jun 14, 2007	67.34	67.94	67.34	67.91
249	AMEX	DTH	Wed, Jun 13, 2007	66.72	67.31	66.72	67.31
248	AMEX	DTH	Tue, Jun 12, 2007	67.00	67.27	66.31	66.35
247	AMEX	DTH	Mon, Jun 11, 2007	67.17	67.76	67.00	67.44
246	AMEX	DTH	Fri, Jun 8, 2007	66.82	67.54	66.80	67.54
245	AMEX	DTH	Thu, Jun 7, 2007	67.46	67.85	65.52	66.50
244	AMEX	DTH	Wed, Jun 6, 2007	68.56	68.56	67.75	68.00
243	AMEX	DTH	Tue, Jun 5, 2007	69.07	69.18	68.65	68.90
242	AMEX	DTH	Mon, Jun 4, 2007	69.09	69.34	69.09	69.34
241	AMEX	DTH	Fri, Jun 1, 2007	68.82	69.12	68.82	69.07
240	AMEX	DTH	Thu, May 31, 2007	68.78	68.79	68.55	68.65
239	AMEX	DTH	Wed, May 30, 2007	67.75	68.66	67.75	68.66
238	AMEX	DTH	Tue, May 29, 2007	68.55	68.57	68.03	68.18
237	AMEX	DTH	Fri, May 25, 2007	68.19	68.33	68.02	68.33
236	AMEX	DTH	Thu, May 24, 2007	68.55	68.61	67.64	67.69
235	AMEX	DTH	Wed, May 23, 2007	69.03	69.08	68.58	68.58
234	AMEX	DTH	Tue, May 22, 2007	68.55	68.55	68.24	68.24
233	AMEX	DTH	Mon, May 21, 2007	68.43	68.46	68.23	68.23
232	AMEX	DTH	Fri, May 18, 2007	68.15	68.85	68.15	68.69
231	AMEX	DTH	Thu, May 17, 2007	67.90	68.10	67.81	68.05
230	AMEX	DTH	Wed, May 16, 2007	68.20	68.31	67.83	68.23
229	AMEX	DTH	Tue, May 15, 2007	68.00	68.58	67.96	68.09
228	AMEX	DTH	Mon, May 14, 2007	68.10	68.21	67.68	67.89
227	AMEX	DTH	Fri, May 11, 2007	67.40	68.21	67.40	68.21
226	AMEX	DTH	Thu, May 10, 2007	67.72	67.94	66.77	66.78
225	AMEX	DTH	Wed, May 9, 2007	67.90	68.17	67.76	68.16
224	AMEX	DTH	Tue, May 8, 2007	68.10	68.11	67.75	68.11
223	AMEX	DTH	Mon, May 7, 2007	68.65	68.80	68.58	68.65
222	AMEX	DTH	Fri, May 4, 2007	68.30	68.59	68.30	68.54
221	AMEX	DTH	Thu, May 3, 2007	68.18	68.18	67.95	68.15
220	AMEX	DTH	Wed, May 2, 2007	67.75	68.15	67.73	68.06
219	AMEX	DTH	Tue, May 1, 2007	67.74	67.74	67.29	67.59
218	AMEX	DTH	Mon, Apr 30, 2007	67.77	68.02	67.45	67.45
217	AMEX	DTH	Fri, Apr 27, 2007	67.72	67.91	67.55	67.80
216	AMEX	DTH	Thu, Apr 26, 2007	67.86	67.90	67.59	67.74
215	AMEX	DTH	Wed, Apr 25, 2007	67.83	68.10	67.69	68.03
214	AMEX	DTH	Tue, Apr 24, 2007	67.34	67.48	67.10	67.40
213	AMEX	DTH	Mon, Apr 23, 2007	67.57	67.76	65.00	67.45
212	AMEX	DTH	Fri, Apr 20, 2007	67.97	68.06	67.80	68.05
211	AMEX	DTH	Thu, Apr 19, 2007	66.80	67.35	66.75	67.16
210	AMEX	DTH	Wed, Apr 18, 2007	67.40	67.79	67.30	67.59
209	AMEX	DTH	Tue, Apr 17, 2007	67.76	67.82	67.56	67.68
208	AMEX	DTH	Mon, Apr 16, 2007	67.42	67.75	67.40	67.70
207	AMEX	DTH	Fri, Apr 13, 2007	66.67	66.99	66.56	66.99
206	AMEX	DTH	Thu, Apr 12, 2007	65.81	66.52	65.81	66.52
205	AMEX	DTH	Wed, Apr 11, 2007	66.30	66.30	65.80	65.91
204	AMEX	DTH	Tue, Apr 10, 2007	65.82	66.25	65.82	66.25
203	AMEX	DTH	Mon, Apr 9, 2007	65.55	65.58	65.31	65.47
202	AMEX	DTH	Thu, Apr 5, 2007	65.41	65.66	65.35	65.63
201	AMEX	DTH	Wed, Apr 4, 2007	65.00	65.27	64.90	65.24
200	AMEX	DTH	Tue, Apr 3, 2007	64.70	65.06	64.69	64.98
199	AMEX	DTH	Mon, Apr 2, 2007	64.33	64.46	64.15	64.43
198	AMEX	DTH	Fri, Mar 30, 2007	63.84	64.18	63.84	64.04
197	AMEX	DTH	Thu, Mar 29, 2007	63.78	63.92	63.47	63.92
196	AMEX	DTH	Wed, Mar 28, 2007	63.42	63.53	63.10	63.18
195	AMEX	DTH	Tue, Mar 27, 2007	63.66	63.89	63.66	63.85
194	AMEX	DTH	Mon, Mar 26, 2007	63.93	64.15	63.44	64.15
193	AMEX	DTH	Fri, Mar 23, 2007	63.80	63.99	63.77	63.92
192	AMEX	DTH	Thu, Mar 22, 2007	63.70	63.90	63.55	63.71
191	AMEX	DTH	Wed, Mar 21, 2007	62.69	64.00	62.49	63.88
190	AMEX	DTH	Tue, Mar 20, 2007	61.91	62.41	61.78	62.41
189	AMEX	DTH	Mon, Mar 19, 2007	61.62	61.84	61.53	61.78
188	AMEX	DTH	Fri, Mar 16, 2007	61.06	61.24	60.85	60.95
187	AMEX	DTH	Thu, Mar 15, 2007	60.32	60.85	60.30	60.80
186	AMEX	DTH	Wed, Mar 14, 2007	59.82	60.37	59.42	60.30
185	AMEX	DTH	Tue, Mar 13, 2007	61.35	61.50	60.25	60.25
184	AMEX	DTH	Mon, Mar 12, 2007	61.40	61.93	61.40	61.86
183	AMEX	DTH	Fri, Mar 9, 2007	61.57	61.67	61.34	61.57
182	AMEX	DTH	Thu, Mar 8, 2007	61.23	61.55	61.21	61.32
181	AMEX	DTH	Wed, Mar 7, 2007	60.45	60.91	60.45	60.54
180	AMEX	DTH	Tue, Mar 6, 2007	60.11	60.77	60.10	60.72
179	AMEX	DTH	Mon, Mar 5, 2007	59.16	60.00	59.02	59.02
178	AMEX	DTH	Fri, Mar 2, 2007	60.50	60.73	60.15	60.15
177	AMEX	DTH	Thu, Mar 1, 2007	60.65	61.00	60.32	60.79
176	AMEX	DTH	Wed, Feb 28, 2007	61.84	62.07	61.55	61.75
175	AMEX	DTH	Tue, Feb 27, 2007	63.19	63.19	60.88	61.46
174	AMEX	DTH	Mon, Feb 26, 2007	64.34	64.34	64.02	64.29
173	AMEX	DTH	Fri, Feb 23, 2007	63.93	64.05	63.83	64.04
172	AMEX	DTH	Thu, Feb 22, 2007	63.63	63.81	63.61	63.80
171	AMEX	DTH	Wed, Feb 21, 2007	63.48	63.64	63.31	63.63
170	AMEX	DTH	Tue, Feb 20, 2007	63.67	64.01	63.60	63.99
169	AMEX	DTH	Fri, Feb 16, 2007	63.66	63.92	63.61	63.91
168	AMEX	DTH	Thu, Feb 15, 2007	63.99	63.99	63.82	63.89
167	AMEX	DTH	Wed, Feb 14, 2007	63.65	64.03	63.47	63.99
166	AMEX	DTH	Tue, Feb 13, 2007	62.91	63.27	62.85	63.27
165	AMEX	DTH	Mon, Feb 12, 2007	62.79	62.79	62.47	62.57
164	AMEX	DTH	Fri, Feb 9, 2007	63.18	63.22	62.70	62.93
163	AMEX	DTH	Thu, Feb 8, 2007	63.05	63.34	62.91	63.27
162	AMEX	DTH	Wed, Feb 7, 2007	63.37	63.53	63.24	63.36
161	AMEX	DTH	Tue, Feb 6, 2007	63.07	63.25	62.97	63.16
160	AMEX	DTH	Mon, Feb 5, 2007	62.51	62.69	62.48	62.56
159	AMEX	DTH	Fri, Feb 2, 2007	62.83	62.88	62.66	62.83
158	AMEX	DTH	Thu, Feb 1, 2007	62.79	62.82	62.62	62.77
157	AMEX	DTH	Wed, Jan 31, 2007	61.92	62.43	61.69	62.29
156	AMEX	DTH	Tue, Jan 30, 2007	62.12	62.21	62.00	62.20
155	AMEX	DTH	Mon, Jan 29, 2007	61.64	62.01	61.64	61.83
154	AMEX	DTH	Fri, Jan 26, 2007	61.95	61.95	61.51	61.90
153	AMEX	DTH	Thu, Jan 25, 2007	62.56	62.61	61.69	61.86
152	AMEX	DTH	Wed, Jan 24, 2007	62.67	62.85	62.58	62.85
151	AMEX	DTH	Tue, Jan 23, 2007	62.45	62.69	62.43	62.59
150	AMEX	DTH	Mon, Jan 22, 2007	62.65	62.65	62.14	62.22
149	AMEX	DTH	Fri, Jan 19, 2007	62.02	62.50	62.02	62.50
148	AMEX	DTH	Thu, Jan 18, 2007	62.22	62.29	61.84	61.91
147	AMEX	DTH	Wed, Jan 17, 2007	61.72	62.09	61.67	61.88
146	AMEX	DTH	Tue, Jan 16, 2007	63.13	63.13	61.86	61.96
145	AMEX	DTH	Fri, Jan 12, 2007	61.66	62.11	61.66	62.08
144	AMEX	DTH	Thu, Jan 11, 2007	60.82	61.44	60.82	61.23
143	AMEX	DTH	Wed, Jan 10, 2007	60.70	60.94	59.72	60.90
142	AMEX	DTH	Tue, Jan 9, 2007	61.45	61.47	61.06	61.34
141	AMEX	DTH	Mon, Jan 8, 2007	61.25	61.81	61.07	61.26
140	AMEX	DTH	Fri, Jan 5, 2007	61.54	61.54	61.06	61.21
139	AMEX	DTH	Thu, Jan 4, 2007	62.00	62.25	61.90	62.15
138	AMEX	DTH	Wed, Jan 3, 2007	62.75	62.75	61.93	62.15
137	AMEX	DTH	Fri, Dec 29, 2006	61.78	61.96	61.75	61.75
136	AMEX	DTH	Thu, Dec 28, 2006	62.04	62.07	61.78	61.97
135	AMEX	DTH	Wed, Dec 27, 2006	61.49	61.94	61.49	61.94
134	AMEX	DTH	Tue, Dec 26, 2006	61.07	61.13	60.96	61.06
133	AMEX	DTH	Fri, Dec 22, 2006	61.47	61.47	60.80	61.09
132	AMEX	DTH	Thu, Dec 21, 2006	61.34	61.49	61.14	61.28
131	AMEX	DTH	Wed, Dec 20, 2006	62.01	62.06	61.54	61.62
130	AMEX	DTH	Tue, Dec 19, 2006	61.37	61.93	61.34	61.86
129	AMEX	DTH	Mon, Dec 18, 2006	61.63	61.63	61.34	61.39
128	AMEX	DTH	Fri, Dec 15, 2006	61.87	61.89	61.40	61.47
127	AMEX	DTH	Thu, Dec 14, 2006	61.60	61.74	61.52	61.69
126	AMEX	DTH	Wed, Dec 13, 2006	61.24	61.50	61.15	61.49
125	AMEX	DTH	Tue, Dec 12, 2006	60.98	61.22	60.79	61.13
124	AMEX	DTH	Mon, Dec 11, 2006	60.51	61.00	60.51	60.86
123	AMEX	DTH	Fri, Dec 8, 2006	60.64	60.88	60.42	60.42
122	AMEX	DTH	Thu, Dec 7, 2006	60.88	60.88	60.48	60.57
121	AMEX	DTH	Wed, Dec 6, 2006	60.29	60.49	60.20	60.31
120	AMEX	DTH	Tue, Dec 5, 2006	60.32	60.63	60.19	60.61
119	AMEX	DTH	Mon, Dec 4, 2006	59.95	60.42	59.94	60.34
118	AMEX	DTH	Fri, Dec 1, 2006	60.20	60.25	59.67	59.98
117	AMEX	DTH	Thu, Nov 30, 2006	60.10	60.35	59.98	60.24
116	AMEX	DTH	Wed, Nov 29, 2006	59.73	60.01	59.71	59.97
115	AMEX	DTH	Tue, Nov 28, 2006	59.03	59.48	58.98	59.46
114	AMEX	DTH	Mon, Nov 27, 2006	59.55	59.58	58.92	58.94
113	AMEX	DTH	Fri, Nov 24, 2006	59.50	59.75	59.50	59.61
112	AMEX	DTH	Wed, Nov 22, 2006	59.55	59.66	59.43	59.61
111	AMEX	DTH	Tue, Nov 21, 2006	59.25	59.37	59.12	59.36
110	AMEX	DTH	Mon, Nov 20, 2006	58.95	59.06	58.81	58.93
109	AMEX	DTH	Fri, Nov 17, 2006	58.90	59.29	58.79	59.29
108	AMEX	DTH	Thu, Nov 16, 2006	59.40	59.41	59.23	59.27
107	AMEX	DTH	Wed, Nov 15, 2006	59.08	59.51	59.00	59.34
106	AMEX	DTH	Tue, Nov 14, 2006	58.85	59.75	58.85	59.75
105	AMEX	DTH	Mon, Nov 13, 2006	59.02	59.12	58.84	58.91
104	AMEX	DTH	Fri, Nov 10, 2006	59.18	59.18	59.00	59.11
103	AMEX	DTH	Thu, Nov 9, 2006	58.93	59.15	58.81	58.85
102	AMEX	DTH	Wed, Nov 8, 2006	58.75	59.26	58.75	59.18
101	AMEX	DTH	Tue, Nov 7, 2006	59.10	59.24	58.83	58.92
100	AMEX	DTH	Mon, Nov 6, 2006	58.43	58.89	58.40	58.84
99	AMEX	DTH	Fri, Nov 3, 2006	58.18	58.22	57.98	58.08
98	AMEX	DTH	Thu, Nov 2, 2006	58.00	58.18	57.93	58.15
97	AMEX	DTH	Wed, Nov 1, 2006	58.50	58.60	57.92	57.97
96	AMEX	DTH	Tue, Oct 31, 2006	58.01	58.19	57.92	58.09
95	AMEX	DTH	Mon, Oct 30, 2006	57.75	57.92	57.68	57.75
94	AMEX	DTH	Fri, Oct 27, 2006	58.10	58.10	57.73	57.73
93	AMEX	DTH	Thu, Oct 26, 2006	57.95	58.17	57.76	58.14
92	AMEX	DTH	Wed, Oct 25, 2006	57.25	57.66	57.25	57.62
91	AMEX	DTH	Tue, Oct 24, 2006	56.86	57.14	56.86	57.13
90	AMEX	DTH	Mon, Oct 23, 2006	56.65	57.09	56.65	57.05
89	AMEX	DTH	Fri, Oct 20, 2006	57.13	57.18	56.91	57.18
88	AMEX	DTH	Thu, Oct 19, 2006	56.78	57.03	56.78	56.96
87	AMEX	DTH	Wed, Oct 18, 2006	56.75	56.82	56.52	56.63
86	AMEX	DTH	Tue, Oct 17, 2006	56.53	56.56	56.25	56.46
85	AMEX	DTH	Mon, Oct 16, 2006	56.67	56.89	56.62	56.88
84	AMEX	DTH	Fri, Oct 13, 2006	56.50	56.64	56.45	56.58
83	AMEX	DTH	Thu, Oct 12, 2006	56.27	56.58	56.26	56.56
82	AMEX	DTH	Wed, Oct 11, 2006	55.78	56.08	55.76	55.86
81	AMEX	DTH	Tue, Oct 10, 2006	55.72	55.85	55.63	55.84
80	AMEX	DTH	Mon, Oct 9, 2006	55.79	55.92	55.64	55.85
79	AMEX	DTH	Fri, Oct 6, 2006	55.82	55.90	55.64	55.86
78	AMEX	DTH	Thu, Oct 5, 2006	56.15	56.23	55.97	56.17
77	AMEX	DTH	Wed, Oct 4, 2006	55.52	56.21	55.52	56.21
76	AMEX	DTH	Tue, Oct 3, 2006	55.22	55.71	55.16	55.50
75	AMEX	DTH	Mon, Oct 2, 2006	55.25	55.57	55.17	55.31
74	AMEX	DTH	Fri, Sep 29, 2006	55.05	55.26	55.02	55.16
73	AMEX	DTH	Thu, Sep 28, 2006	55.22	55.30	55.09	55.30
72	AMEX	DTH	Wed, Sep 27, 2006	55.10	55.35	54.91	55.35
71	AMEX	DTH	Tue, Sep 26, 2006	54.87	55.18	54.55	55.18
70	AMEX	DTH	Mon, Sep 25, 2006	54.75	55.02	54.24	55.02
69	AMEX	DTH	Fri, Sep 22, 2006	55.12	55.12	54.85	54.92
68	AMEX	DTH	Thu, Sep 21, 2006	54.98	55.13	54.85	54.92
67	AMEX	DTH	Wed, Sep 20, 2006	54.55	54.83	54.55	54.74
66	AMEX	DTH	Tue, Sep 19, 2006	54.51	54.51	53.81	54.17
65	AMEX	DTH	Mon, Sep 18, 2006	54.37	54.66	54.37	54.64
64	AMEX	DTH	Fri, Sep 15, 2006	54.45	54.46	54.33	54.39
63	AMEX	DTH	Thu, Sep 14, 2006	54.50	54.60	54.36	54.53
62	AMEX	DTH	Wed, Sep 13, 2006	54.30	54.60	54.20	54.54
61	AMEX	DTH	Tue, Sep 12, 2006	54.06	54.44	54.03	54.44
60	AMEX	DTH	Mon, Sep 11, 2006	53.72	53.80	53.48	53.72
59	AMEX	DTH	Fri, Sep 8, 2006	53.78	53.82	53.67	53.82
58	AMEX	DTH	Thu, Sep 7, 2006	53.95	53.95	53.60	53.80
57	AMEX	DTH	Wed, Sep 6, 2006	55.40	55.40	54.20	54.21
56	AMEX	DTH	Tue, Sep 5, 2006	55.95	56.07	54.88	55.26
55	AMEX	DTH	Fri, Sep 1, 2006	55.55	55.78	55.51	55.76
54	AMEX	DTH	Thu, Aug 31, 2006	55.90	55.99	55.11	55.40
53	AMEX	DTH	Wed, Aug 30, 2006	56.10	56.44	55.60	55.78
52	AMEX	DTH	Tue, Aug 29, 2006	55.70	55.83	55.26	55.73
51	AMEX	DTH	Mon, Aug 28, 2006	55.62	56.62	55.43	55.99
50	AMEX	DTH	Fri, Aug 25, 2006	54.70	54.70	54.48	54.56
49	AMEX	DTH	Thu, Aug 24, 2006	54.89	54.89	54.65	54.72
48	AMEX	DTH	Wed, Aug 23, 2006	55.70	55.87	53.61	54.39
47	AMEX	DTH	Tue, Aug 22, 2006	53.95	54.18	53.89	54.12
46	AMEX	DTH	Mon, Aug 21, 2006	54.41	54.67	54.41	54.55
45	AMEX	DTH	Fri, Aug 18, 2006	53.97	54.26	53.97	54.26
44	AMEX	DTH	Thu, Aug 17, 2006	54.24	54.40	54.12	54.22
43	AMEX	DTH	Wed, Aug 16, 2006	54.22	54.28	54.16	54.28
42	AMEX	DTH	Tue, Aug 15, 2006	53.83	53.99	53.77	53.99
41	AMEX	DTH	Mon, Aug 14, 2006	53.20	53.40	52.96	53.03
40	AMEX	DTH	Fri, Aug 11, 2006	52.98	53.07	52.80	52.86
39	AMEX	DTH	Thu, Aug 10, 2006	53.07	53.25	53.00	53.25
38	AMEX	DTH	Wed, Aug 9, 2006	53.61	53.85	53.43	53.48
37	AMEX	DTH	Tue, Aug 8, 2006	53.16	53.31	53.15	53.16
36	AMEX	DTH	Mon, Aug 7, 2006	53.37	53.45	53.14	53.25
35	AMEX	DTH	Fri, Aug 4, 2006	53.82	54.12	53.55	53.55
34	AMEX	DTH	Thu, Aug 3, 2006	52.86	53.45	52.86	53.27
33	AMEX	DTH	Wed, Aug 2, 2006	53.17	53.48	53.17	53.48
32	AMEX	DTH	Tue, Aug 1, 2006	52.51	52.84	52.51	52.84
31	AMEX	DTH	Mon, Jul 31, 2006	53.18	53.20	53.15	53.20
30	AMEX	DTH	Fri, Jul 28, 2006	52.90	53.53	52.90	53.53
29	AMEX	DTH	Thu, Jul 27, 2006	53.10	53.10	52.55	52.55
28	AMEX	DTH	Wed, Jul 26, 2006	51.90	52.50	51.76	52.50
27	AMEX	DTH	Tue, Jul 25, 2006	51.92	51.92	51.73	51.74
26	AMEX	DTH	Mon, Jul 24, 2006	51.50	52.12	51.50	52.12
25	AMEX	DTH	Fri, Jul 21, 2006	51.30	51.30	51.10	51.10
24	AMEX	DTH	Thu, Jul 20, 2006	51.57	51.57	51.17	51.25
23	AMEX	DTH	Wed, Jul 19, 2006	51.05	51.51	51.05	51.49
22	AMEX	DTH	Tue, Jul 18, 2006	49.78	49.78	49.78	49.78
21	AMEX	DTH	Mon, Jul 17, 2006	49.80	49.81	49.72	49.80
20	AMEX	DTH	Fri, Jul 14, 2006	50.69	50.70	50.37	50.37
19	AMEX	DTH	Thu, Jul 13, 2006	51.46	51.46	51.29	51.33
18	AMEX	DTH	Wed, Jul 12, 2006	52.00	52.00	51.50	51.59
17	AMEX	DTH	Tue, Jul 11, 2006	52.05	52.41	51.90	52.41
16	AMEX	DTH	Mon, Jul 10, 2006	52.20	52.32	52.10	52.16
15	AMEX	DTH	Fri, Jul 7, 2006	52.49	52.51	52.23	52.23
14	AMEX	DTH	Thu, Jul 6, 2006	52.16	52.48	52.16	52.29
13	AMEX	DTH	Wed, Jul 5, 2006	51.85	51.85	51.52	51.82
12	AMEX	DTH	Mon, Jul 3, 2006	52.10	52.42	52.10	52.34
11	AMEX	DTH	Fri, Jun 30, 2006	51.83	52.04	51.80	52.04
10	AMEX	DTH	Thu, Jun 29, 2006	50.55	50.62	50.48	50.62
9	AMEX	DTH	Wed, Jun 28, 2006	49.92	49.92	49.72	49.85
8	AMEX	DTH	Tue, Jun 27, 2006	50.20	50.20	49.31	49.31
7	AMEX	DTH	Mon, Jun 26, 2006	49.95	50.17	49.88	50.17
6	AMEX	DTH	Fri, Jun 23, 2006	49.74	50.21	49.74	50.02
5	AMEX	DTH	Thu, Jun 22, 2006	50.18	50.18	49.85	49.85
4	AMEX	DTH	Wed, Jun 21, 2006	50.20	50.80	50.20	50.70
3	AMEX	DTH	Tue, Jun 20, 2006	49.73	50.10	49.73	49.86
2	AMEX	DTH	Mon, Jun 19, 2006	50.10	50.10	49.33	49.33
1	AMEX	DTH	Fri, Jun 16, 2006	49.95	50.05	49.60	49.84
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree International High Dividend Fund AMEX:DTH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024