Duke Energy Corp NYSE:DUK Historical Prices

Below are the 8000 trading days of historical prices for DUK.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	DUK	Mon, Mar 4, 2024	90.87	90.87	90.87	90.87
7999	NYSE	DUK	Fri, Mar 1, 2024	91.75	91.88	90.09	90.86
7998	NYSE	DUK	Thu, Feb 29, 2024	91.06	92.08	90.76	91.83
7997	NYSE	DUK	Wed, Feb 28, 2024	90.75	91.25	90.43	90.74
7996	NYSE	DUK	Tue, Feb 27, 2024	90.64	91.33	90.46	90.85
7995	NYSE	DUK	Mon, Feb 26, 2024	92.47	92.57	90.52	90.65
7994	NYSE	DUK	Fri, Feb 23, 2024	92.40	93.33	91.92	92.73
7993	NYSE	DUK	Thu, Feb 22, 2024	92.29	92.59	91.30	92.13
7992	NYSE	DUK	Wed, Feb 21, 2024	92.20	93.28	92.02	92.99
7991	NYSE	DUK	Tue, Feb 20, 2024	92.00	92.78	91.51	91.94
7990	NYSE	DUK	Fri, Feb 16, 2024	92.07	92.34	91.10	91.88
7989	NYSE	DUK	Thu, Feb 15, 2024	90.73	92.41	90.53	92.36
7988	NYSE	DUK	Wed, Feb 14, 2024	91.30	91.99	90.93	90.32
7987	NYSE	DUK	Tue, Feb 13, 2024	92.61	92.93	90.30	91.61
7986	NYSE	DUK	Mon, Feb 12, 2024	91.56	92.85	91.17	92.65
7985	NYSE	DUK	Fri, Feb 9, 2024	92.26	92.73	91.63	91.69
7984	NYSE	DUK	Thu, Feb 8, 2024	94.74	95.20	91.47	92.65
7983	NYSE	DUK	Wed, Feb 7, 2024	95.47	95.61	94.78	95.50
7982	NYSE	DUK	Tue, Feb 6, 2024	95.09	95.41	94.75	95.06
7981	NYSE	DUK	Mon, Feb 5, 2024	95.50	96.08	94.76	95.25
7980	NYSE	DUK	Fri, Feb 2, 2024	96.85	97.10	95.51	96.22
7979	NYSE	DUK	Thu, Feb 1, 2024	95.35	97.85	94.75	97.79
7978	NYSE	DUK	Wed, Jan 31, 2024	96.10	96.99	95.30	95.83
7977	NYSE	DUK	Tue, Jan 30, 2024	95.69	96.12	94.77	95.53
7976	NYSE	DUK	Mon, Jan 29, 2024	96.03	96.18	95.31	95.77
7975	NYSE	DUK	Fri, Jan 26, 2024	95.63	96.30	95.24	95.87
7974	NYSE	DUK	Thu, Jan 25, 2024	95.55	95.78	94.44	95.73
7973	NYSE	DUK	Wed, Jan 24, 2024	96.04	96.14	94.15	94.54
7972	NYSE	DUK	Tue, Jan 23, 2024	95.01	95.94	95.01	95.61
7971	NYSE	DUK	Mon, Jan 22, 2024	95.60	96.29	94.70	95.06
7970	NYSE	DUK	Fri, Jan 19, 2024	96.30	96.30	95.20	95.56
7969	NYSE	DUK	Thu, Jan 18, 2024	96.57	96.58	95.36	95.86
7968	NYSE	DUK	Wed, Jan 17, 2024	97.64	98.69	95.97	96.83
7967	NYSE	DUK	Tue, Jan 16, 2024	97.86	98.95	97.56	98.03
7966	NYSE	DUK	Fri, Jan 12, 2024	97.72	98.78	97.30	98.46
7965	NYSE	DUK	Thu, Jan 11, 2024	99.01	99.01	96.84	97.15
7964	NYSE	DUK	Wed, Jan 10, 2024	99.50	99.92	99.10	99.28
7963	NYSE	DUK	Tue, Jan 9, 2024	98.75	99.39	98.52	99.09
7962	NYSE	DUK	Mon, Jan 8, 2024	98.38	99.44	98.06	99.39
7961	NYSE	DUK	Fri, Jan 5, 2024	98.49	98.75	97.57	98.54
7960	NYSE	DUK	Thu, Jan 4, 2024	99.00	99.35	98.36	98.49
7959	NYSE	DUK	Wed, Jan 3, 2024	97.93	98.89	97.50	98.78
7958	NYSE	DUK	Tue, Jan 2, 2024	96.52	98.28	96.13	97.81
7957	NYSE	DUK	Fri, Dec 29, 2023	96.64	97.27	96.35	97.04
7956	NYSE	DUK	Thu, Dec 28, 2023	96.06	97.06	96.00	96.92
7955	NYSE	DUK	Wed, Dec 27, 2023	96.40	96.78	96.02	96.30
7954	NYSE	DUK	Tue, Dec 26, 2023	96.62	97.51	96.43	96.73
7953	NYSE	DUK	Fri, Dec 22, 2023	96.84	97.64	96.32	96.86
7952	NYSE	DUK	Thu, Dec 21, 2023	95.94	96.50	95.22	96.36
7951	NYSE	DUK	Wed, Dec 20, 2023	96.64	97.27	95.55	95.68
7950	NYSE	DUK	Tue, Dec 19, 2023	97.51	97.54	96.46	96.81
7949	NYSE	DUK	Mon, Dec 18, 2023	97.20	98.33	96.75	97.17
7948	NYSE	DUK	Fri, Dec 15, 2023	97.99	98.15	95.62	96.63
7947	NYSE	DUK	Thu, Dec 14, 2023	98.76	99.48	97.99	98.31
7946	NYSE	DUK	Wed, Dec 13, 2023	95.50	98.14	94.85	98.08
7945	NYSE	DUK	Tue, Dec 12, 2023	95.49	95.50	94.12	95.33
7944	NYSE	DUK	Mon, Dec 11, 2023	94.04	95.40	93.59	95.36
7943	NYSE	DUK	Fri, Dec 8, 2023	94.45	94.74	93.80	94.39
7942	NYSE	DUK	Thu, Dec 7, 2023	93.90	94.89	93.33	94.46
7941	NYSE	DUK	Wed, Dec 6, 2023	92.85	93.96	92.65	93.94
7940	NYSE	DUK	Tue, Dec 5, 2023	92.86	92.97	91.90	92.47
7939	NYSE	DUK	Mon, Dec 4, 2023	92.02	93.23	92.02	92.73
7938	NYSE	DUK	Fri, Dec 1, 2023	92.20	92.65	91.55	92.64
7937	NYSE	DUK	Thu, Nov 30, 2023	91.66	92.40	91.12	92.28
7936	NYSE	DUK	Wed, Nov 29, 2023	91.22	91.69	90.36	90.71
7935	NYSE	DUK	Tue, Nov 28, 2023	90.96	91.93	90.72	91.13
7934	NYSE	DUK	Mon, Nov 27, 2023	90.86	91.13	90.17	90.93
7933	NYSE	DUK	Fri, Nov 24, 2023	90.24	90.79	89.92	90.74
7932	NYSE	DUK	Wed, Nov 22, 2023	90.00	90.44	89.52	90.36
7931	NYSE	DUK	Tue, Nov 21, 2023	89.53	89.93	88.73	89.88
7930	NYSE	DUK	Mon, Nov 20, 2023	89.52	90.04	88.27	89.30
7929	NYSE	DUK	Fri, Nov 17, 2023	90.64	90.68	89.68	90.01
7928	NYSE	DUK	Thu, Nov 16, 2023	89.35	90.58	89.35	90.18
7927	NYSE	DUK	Wed, Nov 15, 2023	89.77	90.92	89.18	88.59
7926	NYSE	DUK	Tue, Nov 14, 2023	88.63	89.90	88.50	89.85
7925	NYSE	DUK	Mon, Nov 13, 2023	88.19	88.39	86.61	87.02
7924	NYSE	DUK	Fri, Nov 10, 2023	88.47	88.68	87.73	88.27
7923	NYSE	DUK	Thu, Nov 9, 2023	88.53	89.37	87.91	87.96
7922	NYSE	DUK	Wed, Nov 8, 2023	88.78	88.97	87.16	88.36
7921	NYSE	DUK	Tue, Nov 7, 2023	90.00	90.01	89.12	89.28
7920	NYSE	DUK	Mon, Nov 6, 2023	90.18	90.58	89.47	89.72
7919	NYSE	DUK	Fri, Nov 3, 2023	91.16	91.97	90.23	90.28
7918	NYSE	DUK	Thu, Nov 2, 2023	89.50	90.60	88.99	89.89
7917	NYSE	DUK	Wed, Nov 1, 2023	89.20	89.99	88.32	89.54
7916	NYSE	DUK	Tue, Oct 31, 2023	88.35	88.93	87.91	88.89
7915	NYSE	DUK	Mon, Oct 30, 2023	87.84	88.67	87.06	87.90
7914	NYSE	DUK	Fri, Oct 27, 2023	88.86	89.12	87.09	87.53
7913	NYSE	DUK	Thu, Oct 26, 2023	88.45	89.75	88.22	89.20
7912	NYSE	DUK	Wed, Oct 25, 2023	87.64	88.44	87.17	88.15
7911	NYSE	DUK	Tue, Oct 24, 2023	87.11	88.26	86.83	87.76
7910	NYSE	DUK	Mon, Oct 23, 2023	86.20	87.62	85.79	86.33
7909	NYSE	DUK	Fri, Oct 20, 2023	87.51	88.86	87.01	87.03
7908	NYSE	DUK	Thu, Oct 19, 2023	87.92	88.85	87.27	87.78
7907	NYSE	DUK	Wed, Oct 18, 2023	88.97	89.42	87.63	88.19
7906	NYSE	DUK	Tue, Oct 17, 2023	88.77	89.76	88.48	88.96
7905	NYSE	DUK	Mon, Oct 16, 2023	89.00	89.86	88.42	89.46
7904	NYSE	DUK	Fri, Oct 13, 2023	88.94	89.54	88.05	88.68
7903	NYSE	DUK	Thu, Oct 12, 2023	89.53	90.03	87.19	88.03
7902	NYSE	DUK	Wed, Oct 11, 2023	89.40	90.12	88.65	89.87
7901	NYSE	DUK	Tue, Oct 10, 2023	88.25	89.01	87.86	88.94
7900	NYSE	DUK	Mon, Oct 9, 2023	86.67	88.25	86.38	88.23
7899	NYSE	DUK	Fri, Oct 6, 2023	84.33	87.04	83.06	86.92
7898	NYSE	DUK	Thu, Oct 5, 2023	85.88	86.02	84.73	85.48
7897	NYSE	DUK	Wed, Oct 4, 2023	85.76	86.41	84.87	86.12
7896	NYSE	DUK	Tue, Oct 3, 2023	85.00	86.06	83.38	85.76
7895	NYSE	DUK	Mon, Oct 2, 2023	87.74	87.99	84.14	85.44
7894	NYSE	DUK	Fri, Sep 29, 2023	89.64	89.96	87.63	88.26
7893	NYSE	DUK	Thu, Sep 28, 2023	90.61	90.61	88.47	88.68
7892	NYSE	DUK	Wed, Sep 27, 2023	91.10	91.41	89.26	90.09
7891	NYSE	DUK	Tue, Sep 26, 2023	93.00	93.06	90.75	91.12
7890	NYSE	DUK	Mon, Sep 25, 2023	92.83	93.39	92.31	93.31
7889	NYSE	DUK	Fri, Sep 22, 2023	93.01	93.84	92.70	93.33
7888	NYSE	DUK	Thu, Sep 21, 2023	94.25	94.73	93.20	93.41
7887	NYSE	DUK	Wed, Sep 20, 2023	94.28	95.41	93.76	94.37
7886	NYSE	DUK	Tue, Sep 19, 2023	94.96	95.23	93.79	93.84
7885	NYSE	DUK	Mon, Sep 18, 2023	95.25	95.46	94.16	94.96
7884	NYSE	DUK	Fri, Sep 15, 2023	95.34	96.08	94.93	95.18
7883	NYSE	DUK	Thu, Sep 14, 2023	94.65	95.71	94.36	95.45
7882	NYSE	DUK	Wed, Sep 13, 2023	92.43	94.36	92.32	93.88
7881	NYSE	DUK	Tue, Sep 12, 2023	91.91	92.67	90.90	92.12
7880	NYSE	DUK	Mon, Sep 11, 2023	90.85	92.47	90.73	91.78
7879	NYSE	DUK	Fri, Sep 8, 2023	89.57	91.17	89.28	91.02
7878	NYSE	DUK	Thu, Sep 7, 2023	88.20	90.22	88.08	89.40
7877	NYSE	DUK	Wed, Sep 6, 2023	86.91	87.61	86.16	87.49
7876	NYSE	DUK	Tue, Sep 5, 2023	87.78	87.99	86.04	86.65
7875	NYSE	DUK	Fri, Sep 1, 2023	89.25	89.63	87.50	87.93
7874	NYSE	DUK	Thu, Aug 31, 2023	90.26	90.43	88.72	88.80
7873	NYSE	DUK	Wed, Aug 30, 2023	90.01	90.83	89.47	89.95
7872	NYSE	DUK	Tue, Aug 29, 2023	90.00	90.96	89.95	90.29
7871	NYSE	DUK	Mon, Aug 28, 2023	90.59	91.17	90.00	90.02
7870	NYSE	DUK	Fri, Aug 25, 2023	90.20	91.34	89.99	90.58
7869	NYSE	DUK	Thu, Aug 24, 2023	90.14	91.36	89.86	89.99
7868	NYSE	DUK	Wed, Aug 23, 2023	90.35	90.41	89.13	90.34
7867	NYSE	DUK	Tue, Aug 22, 2023	89.63	89.87	89.06	89.59
7866	NYSE	DUK	Mon, Aug 21, 2023	90.80	91.10	89.13	89.63
7865	NYSE	DUK	Fri, Aug 18, 2023	90.51	91.45	90.42	91.20
7864	NYSE	DUK	Thu, Aug 17, 2023	90.84	92.19	90.54	90.70
7863	NYSE	DUK	Wed, Aug 16, 2023	91.69	92.33	91.32	90.68
7862	NYSE	DUK	Tue, Aug 15, 2023	92.06	92.32	91.35	91.44
7861	NYSE	DUK	Mon, Aug 14, 2023	93.88	93.88	92.47	92.79
7860	NYSE	DUK	Fri, Aug 11, 2023	93.00	93.99	92.94	93.82
7859	NYSE	DUK	Thu, Aug 10, 2023	93.34	93.99	92.69	92.91
7858	NYSE	DUK	Wed, Aug 9, 2023	91.87	93.24	91.75	92.82
7857	NYSE	DUK	Tue, Aug 8, 2023	90.28	92.20	89.24	92.13
7856	NYSE	DUK	Mon, Aug 7, 2023	89.58	90.10	89.52	89.66
7855	NYSE	DUK	Fri, Aug 4, 2023	90.73	91.56	88.92	89.46
7854	NYSE	DUK	Thu, Aug 3, 2023	92.29	92.48	90.20	90.37
7853	NYSE	DUK	Wed, Aug 2, 2023	92.00	93.12	91.87	92.53
7852	NYSE	DUK	Tue, Aug 1, 2023	93.58	93.82	92.13	92.15
7851	NYSE	DUK	Mon, Jul 31, 2023	93.74	94.17	92.95	93.62
7850	NYSE	DUK	Fri, Jul 28, 2023	95.05	95.33	93.07	93.34
7849	NYSE	DUK	Thu, Jul 27, 2023	95.14	95.74	94.01	94.44
7848	NYSE	DUK	Wed, Jul 26, 2023	95.06	96.41	94.88	95.56
7847	NYSE	DUK	Tue, Jul 25, 2023	94.56	95.47	94.11	95.29
7846	NYSE	DUK	Mon, Jul 24, 2023	95.00	95.29	94.11	94.77
7845	NYSE	DUK	Fri, Jul 21, 2023	93.54	94.99	93.17	94.78
7844	NYSE	DUK	Thu, Jul 20, 2023	92.00	93.34	91.38	93.20
7843	NYSE	DUK	Wed, Jul 19, 2023	91.22	92.62	91.19	91.65
7842	NYSE	DUK	Tue, Jul 18, 2023	91.81	92.79	90.17	90.91
7841	NYSE	DUK	Mon, Jul 17, 2023	92.76	92.88	91.75	91.78
7840	NYSE	DUK	Fri, Jul 14, 2023	93.09	93.46	92.63	93.01
7839	NYSE	DUK	Thu, Jul 13, 2023	92.35	93.31	91.82	93.31
7838	NYSE	DUK	Wed, Jul 12, 2023	91.10	92.53	90.96	92.36
7837	NYSE	DUK	Tue, Jul 11, 2023	89.93	90.95	89.49	90.88
7836	NYSE	DUK	Mon, Jul 10, 2023	89.54	89.84	88.57	89.22
7835	NYSE	DUK	Fri, Jul 7, 2023	90.02	90.57	89.70	89.77
7834	NYSE	DUK	Thu, Jul 6, 2023	91.08	91.23	90.25	90.56
7833	NYSE	DUK	Wed, Jul 5, 2023	90.05	92.45	90.00	91.61
7832	NYSE	DUK	Mon, Jul 3, 2023	89.73	90.79	89.48	90.72
7831	NYSE	DUK	Fri, Jun 30, 2023	89.01	89.88	88.65	89.74
7830	NYSE	DUK	Thu, Jun 29, 2023	88.36	89.28	88.10	88.88
7829	NYSE	DUK	Wed, Jun 28, 2023	90.44	90.49	88.90	89.10
7828	NYSE	DUK	Tue, Jun 27, 2023	90.93	91.12	90.47	90.52
7827	NYSE	DUK	Mon, Jun 26, 2023	90.06	91.06	89.35	90.84
7826	NYSE	DUK	Fri, Jun 23, 2023	91.20	91.55	89.54	89.72
7825	NYSE	DUK	Thu, Jun 22, 2023	92.16	92.26	90.39	90.90
7824	NYSE	DUK	Wed, Jun 21, 2023	90.69	91.86	89.94	91.65
7823	NYSE	DUK	Tue, Jun 20, 2023	92.02	92.24	90.91	90.95
7822	NYSE	DUK	Fri, Jun 16, 2023	92.18	92.97	91.65	92.18
7821	NYSE	DUK	Thu, Jun 15, 2023	91.35	91.94	90.87	91.69
7820	NYSE	DUK	Wed, Jun 14, 2023	91.62	92.69	90.74	90.85
7819	NYSE	DUK	Tue, Jun 13, 2023	90.25	91.02	89.90	90.76
7818	NYSE	DUK	Mon, Jun 12, 2023	91.74	91.74	90.86	91.39
7817	NYSE	DUK	Fri, Jun 9, 2023	92.00	92.16	91.33	91.52
7816	NYSE	DUK	Thu, Jun 8, 2023	91.30	92.02	90.64	92.00
7815	NYSE	DUK	Wed, Jun 7, 2023	89.84	91.76	89.21	91.57
7814	NYSE	DUK	Tue, Jun 6, 2023	90.75	90.92	89.72	89.75
7813	NYSE	DUK	Mon, Jun 5, 2023	90.00	91.03	89.71	89.68
7812	NYSE	DUK	Fri, Jun 2, 2023	88.00	89.90	87.20	89.68
7811	NYSE	DUK	Thu, Jun 1, 2023	89.70	89.71	87.66	88.12
7810	NYSE	DUK	Wed, May 31, 2023	88.30	89.75	87.91	89.29
7809	NYSE	DUK	Tue, May 30, 2023	88.80	89.46	87.89	88.01
7808	NYSE	DUK	Fri, May 26, 2023	88.71	88.82	87.52	88.70
7807	NYSE	DUK	Thu, May 25, 2023	90.00	90.01	88.23	88.89
7806	NYSE	DUK	Wed, May 24, 2023	90.99	91.38	90.03	90.16
7805	NYSE	DUK	Tue, May 23, 2023	91.55	92.38	90.60	90.75
7804	NYSE	DUK	Mon, May 22, 2023	92.90	93.21	91.80	91.97
7803	NYSE	DUK	Fri, May 19, 2023	93.26	93.73	92.51	92.51
7802	NYSE	DUK	Thu, May 18, 2023	92.41	93.02	91.99	92.81
7801	NYSE	DUK	Wed, May 17, 2023	94.20	94.51	92.60	93.02
7800	NYSE	DUK	Tue, May 16, 2023	96.49	96.59	94.00	94.01
7799	NYSE	DUK	Mon, May 15, 2023	97.65	97.85	96.08	96.33
7798	NYSE	DUK	Fri, May 12, 2023	97.79	98.37	97.01	97.45
7797	NYSE	DUK	Thu, May 11, 2023	98.00	98.34	96.92	97.33
7796	NYSE	DUK	Wed, May 10, 2023	98.82	99.50	98.13	98.14
7795	NYSE	DUK	Tue, May 9, 2023	97.72	98.37	97.17	98.05
7794	NYSE	DUK	Mon, May 8, 2023	99.10	99.81	98.25	98.90
7793	NYSE	DUK	Fri, May 5, 2023	98.14	99.42	97.74	99.36
7792	NYSE	DUK	Thu, May 4, 2023	97.58	98.49	97.11	98.11
7791	NYSE	DUK	Wed, May 3, 2023	98.09	98.73	97.23	97.33
7790	NYSE	DUK	Tue, May 2, 2023	99.00	99.21	97.23	97.60
7789	NYSE	DUK	Mon, May 1, 2023	98.85	100.13	98.59	99.09
7788	NYSE	DUK	Fri, Apr 28, 2023	99.28	99.84	98.18	98.88
7787	NYSE	DUK	Thu, Apr 27, 2023	98.41	99.50	98.32	99.47
7786	NYSE	DUK	Wed, Apr 26, 2023	99.00	99.67	98.12	98.35
7785	NYSE	DUK	Tue, Apr 25, 2023	99.01	100.39	98.95	99.74
7784	NYSE	DUK	Mon, Apr 24, 2023	98.60	99.28	97.56	98.90
7783	NYSE	DUK	Fri, Apr 21, 2023	98.80	99.15	97.68	98.36
7782	NYSE	DUK	Thu, Apr 20, 2023	98.76	98.83	97.75	98.22
7781	NYSE	DUK	Wed, Apr 19, 2023	97.91	98.55	97.53	98.40
7780	NYSE	DUK	Tue, Apr 18, 2023	98.15	98.47	97.23	97.41
7779	NYSE	DUK	Mon, Apr 17, 2023	98.18	98.74	97.47	98.41
7778	NYSE	DUK	Fri, Apr 14, 2023	98.13	98.31	97.33	97.64
7777	NYSE	DUK	Thu, Apr 13, 2023	98.57	99.32	97.09	99.14
7776	NYSE	DUK	Wed, Apr 12, 2023	99.76	100.03	98.97	99.41
7775	NYSE	DUK	Tue, Apr 11, 2023	99.18	99.60	98.65	99.35
7774	NYSE	DUK	Mon, Apr 10, 2023	99.27	99.41	98.06	99.13
7773	NYSE	DUK	Thu, Apr 6, 2023	99.50	99.78	98.40	99.74
7772	NYSE	DUK	Wed, Apr 5, 2023	97.00	99.29	96.77	98.84
7771	NYSE	DUK	Tue, Apr 4, 2023	94.96	96.29	94.71	96.23
7770	NYSE	DUK	Mon, Apr 3, 2023	95.11	96.69	94.49	95.09
7769	NYSE	DUK	Fri, Mar 31, 2023	96.40	96.99	95.92	96.47
7768	NYSE	DUK	Thu, Mar 30, 2023	96.45	97.11	95.70	96.16
7767	NYSE	DUK	Wed, Mar 29, 2023	95.00	96.39	94.99	96.27
7766	NYSE	DUK	Tue, Mar 28, 2023	94.58	95.82	94.34	94.75
7765	NYSE	DUK	Mon, Mar 27, 2023	94.74	95.37	94.32	94.69
7764	NYSE	DUK	Fri, Mar 24, 2023	91.66	94.41	91.65	94.37
7763	NYSE	DUK	Thu, Mar 23, 2023	93.00	93.63	91.37	91.55
7762	NYSE	DUK	Wed, Mar 22, 2023	94.45	94.96	92.91	92.95
7761	NYSE	DUK	Tue, Mar 21, 2023	97.07	97.15	93.56	94.77
7760	NYSE	DUK	Mon, Mar 20, 2023	96.86	97.60	96.66	97.31
7759	NYSE	DUK	Fri, Mar 17, 2023	96.50	97.13	95.71	96.39
7758	NYSE	DUK	Thu, Mar 16, 2023	96.77	98.65	96.51	97.20
7757	NYSE	DUK	Wed, Mar 15, 2023	95.00	97.49	94.67	96.83
7756	NYSE	DUK	Tue, Mar 14, 2023	94.84	96.13	94.09	95.09
7755	NYSE	DUK	Mon, Mar 13, 2023	92.72	96.53	92.72	94.17
7754	NYSE	DUK	Fri, Mar 10, 2023	94.42	94.62	92.35	92.83
7753	NYSE	DUK	Thu, Mar 9, 2023	95.01	96.07	93.74	94.22
7752	NYSE	DUK	Wed, Mar 8, 2023	93.65	94.83	93.51	94.67
7751	NYSE	DUK	Tue, Mar 7, 2023	96.12	96.17	92.98	93.52
7750	NYSE	DUK	Mon, Mar 6, 2023	95.49	96.04	95.33	95.98
7749	NYSE	DUK	Fri, Mar 3, 2023	93.96	95.45	93.26	95.39
7748	NYSE	DUK	Thu, Mar 2, 2023	91.77	93.97	91.72	93.77
7747	NYSE	DUK	Wed, Mar 1, 2023	94.02	94.04	91.78	91.91
7746	NYSE	DUK	Tue, Feb 28, 2023	95.49	96.05	94.18	94.26
7745	NYSE	DUK	Mon, Feb 27, 2023	97.02	97.91	95.69	95.81
7744	NYSE	DUK	Fri, Feb 24, 2023	95.83	97.04	95.49	96.92
7743	NYSE	DUK	Thu, Feb 23, 2023	97.87	98.10	96.40	96.84
7742	NYSE	DUK	Wed, Feb 22, 2023	97.46	98.52	97.17	97.47
7741	NYSE	DUK	Tue, Feb 21, 2023	98.99	99.33	97.60	97.68
7740	NYSE	DUK	Fri, Feb 17, 2023	98.56	99.99	97.88	99.49
7739	NYSE	DUK	Thu, Feb 16, 2023	97.50	98.75	96.45	98.29
7738	NYSE	DUK	Wed, Feb 15, 2023	99.00	99.44	98.55	98.26
7737	NYSE	DUK	Tue, Feb 14, 2023	99.99	100.44	99.07	99.47
7736	NYSE	DUK	Mon, Feb 13, 2023	98.89	100.40	98.89	100.04
7735	NYSE	DUK	Fri, Feb 10, 2023	97.36	99.21	96.77	99.11
7734	NYSE	DUK	Thu, Feb 9, 2023	99.28	100.38	97.00	97.55
7733	NYSE	DUK	Wed, Feb 8, 2023	100.20	100.29	98.83	99.18
7732	NYSE	DUK	Tue, Feb 7, 2023	101.08	101.15	99.55	100.82
7731	NYSE	DUK	Mon, Feb 6, 2023	100.15	101.91	100.04	101.81
7730	NYSE	DUK	Fri, Feb 3, 2023	101.50	101.80	98.46	100.58
7729	NYSE	DUK	Thu, Feb 2, 2023	102.61	103.83	102.00	102.04
7728	NYSE	DUK	Wed, Feb 1, 2023	101.75	103.22	101.24	102.54
7727	NYSE	DUK	Tue, Jan 31, 2023	102.00	102.56	101.05	102.45
7726	NYSE	DUK	Mon, Jan 30, 2023	101.23	102.16	101.17	101.64
7725	NYSE	DUK	Fri, Jan 27, 2023	101.21	101.98	100.58	101.58
7724	NYSE	DUK	Thu, Jan 26, 2023	100.90	101.71	100.75	101.34
7723	NYSE	DUK	Wed, Jan 25, 2023	100.29	101.45	99.98	101.42
7722	NYSE	DUK	Tue, Jan 24, 2023	101.33	101.49	99.16	101.37
7721	NYSE	DUK	Mon, Jan 23, 2023	101.53	102.35	100.75	100.99
7720	NYSE	DUK	Fri, Jan 20, 2023	101.87	102.11	100.05	101.82
7719	NYSE	DUK	Thu, Jan 19, 2023	102.25	102.92	101.56	101.97
7718	NYSE	DUK	Wed, Jan 18, 2023	104.41	104.58	102.01	102.25
7717	NYSE	DUK	Tue, Jan 17, 2023	105.18	105.43	104.10	104.22
7716	NYSE	DUK	Fri, Jan 13, 2023	104.50	105.45	104.26	104.98
7715	NYSE	DUK	Thu, Jan 12, 2023	105.79	106.13	104.82	105.08
7714	NYSE	DUK	Wed, Jan 11, 2023	105.43	106.10	105.18	105.66
7713	NYSE	DUK	Tue, Jan 10, 2023	104.88	105.47	104.47	105.43
7712	NYSE	DUK	Mon, Jan 9, 2023	105.03	106.43	104.76	105.19
7711	NYSE	DUK	Fri, Jan 6, 2023	104.20	105.79	104.00	105.18
7710	NYSE	DUK	Thu, Jan 5, 2023	103.85	104.36	102.42	103.26
7709	NYSE	DUK	Wed, Jan 4, 2023	104.27	105.38	103.85	104.81
7708	NYSE	DUK	Tue, Jan 3, 2023	103.20	103.80	102.19	103.70
7707	NYSE	DUK	Fri, Dec 30, 2022	103.88	104.00	101.99	102.99
7706	NYSE	DUK	Thu, Dec 29, 2022	103.30	104.42	103.30	103.84
7705	NYSE	DUK	Wed, Dec 28, 2022	104.00	104.48	102.67	102.90
7704	NYSE	DUK	Tue, Dec 27, 2022	103.09	103.98	102.55	103.67
7703	NYSE	DUK	Fri, Dec 23, 2022	101.82	103.15	101.06	102.99
7702	NYSE	DUK	Thu, Dec 22, 2022	101.70	101.98	100.21	101.95
7701	NYSE	DUK	Wed, Dec 21, 2022	100.70	102.09	100.65	101.92
7700	NYSE	DUK	Tue, Dec 20, 2022	100.08	100.92	99.20	100.21
7699	NYSE	DUK	Mon, Dec 19, 2022	100.13	101.33	99.71	100.23
7698	NYSE	DUK	Fri, Dec 16, 2022	102.08	102.12	99.19	100.34
7697	NYSE	DUK	Thu, Dec 15, 2022	103.06	103.32	101.94	102.51
7696	NYSE	DUK	Wed, Dec 14, 2022	103.24	105.52	102.63	103.30
7695	NYSE	DUK	Tue, Dec 13, 2022	103.35	104.34	102.42	103.10
7694	NYSE	DUK	Mon, Dec 12, 2022	101.43	102.43	100.30	102.32
7693	NYSE	DUK	Fri, Dec 9, 2022	100.08	100.92	100.01	100.35
7692	NYSE	DUK	Thu, Dec 8, 2022	99.61	100.65	99.32	100.45
7691	NYSE	DUK	Wed, Dec 7, 2022	100.35	101.26	99.33	99.58
7690	NYSE	DUK	Tue, Dec 6, 2022	99.23	100.70	99.05	100.51
7689	NYSE	DUK	Mon, Dec 5, 2022	98.74	99.56	98.52	99.13
7688	NYSE	DUK	Fri, Dec 2, 2022	99.39	99.75	98.50	99.52
7687	NYSE	DUK	Thu, Dec 1, 2022	100.84	101.90	99.88	100.31
7686	NYSE	DUK	Wed, Nov 30, 2022	97.58	100.42	97.26	99.93
7685	NYSE	DUK	Tue, Nov 29, 2022	98.03	98.23	97.24	97.94
7684	NYSE	DUK	Mon, Nov 28, 2022	99.20	99.66	98.22	98.61
7683	NYSE	DUK	Fri, Nov 25, 2022	99.00	99.99	98.90	99.62
7682	NYSE	DUK	Wed, Nov 23, 2022	97.47	98.68	97.45	98.54
7681	NYSE	DUK	Tue, Nov 22, 2022	97.49	98.69	97.28	97.68
7680	NYSE	DUK	Mon, Nov 21, 2022	96.55	97.55	96.18	97.04
7679	NYSE	DUK	Fri, Nov 18, 2022	96.46	97.23	96.00	96.79
7678	NYSE	DUK	Thu, Nov 17, 2022	96.31	96.74	94.93	95.52
7677	NYSE	DUK	Wed, Nov 16, 2022	97.37	99.08	97.37	96.94
7676	NYSE	DUK	Tue, Nov 15, 2022	96.60	97.47	95.83	97.13
7675	NYSE	DUK	Mon, Nov 14, 2022	95.65	96.44	95.27	95.45
7674	NYSE	DUK	Fri, Nov 11, 2022	97.21	97.25	94.45	95.17
7673	NYSE	DUK	Thu, Nov 10, 2022	95.86	97.36	94.26	97.10
7672	NYSE	DUK	Wed, Nov 9, 2022	93.63	94.40	93.14	93.45
7671	NYSE	DUK	Tue, Nov 8, 2022	92.53	94.02	92.34	93.20
7670	NYSE	DUK	Mon, Nov 7, 2022	93.50	93.56	90.36	92.23
7669	NYSE	DUK	Fri, Nov 4, 2022	94.65	94.79	91.44	93.61
7668	NYSE	DUK	Thu, Nov 3, 2022	91.99	93.81	91.58	93.22
7667	NYSE	DUK	Wed, Nov 2, 2022	93.47	95.39	92.74	92.88
7666	NYSE	DUK	Tue, Nov 1, 2022	93.57	94.16	92.73	93.74
7665	NYSE	DUK	Mon, Oct 31, 2022	93.71	94.24	92.58	93.18
7664	NYSE	DUK	Fri, Oct 28, 2022	91.26	94.22	91.26	94.00
7663	NYSE	DUK	Thu, Oct 27, 2022	91.64	92.31	90.90	91.04
7662	NYSE	DUK	Wed, Oct 26, 2022	90.75	91.43	89.99	90.81
7661	NYSE	DUK	Tue, Oct 25, 2022	88.71	90.62	88.70	90.24
7660	NYSE	DUK	Mon, Oct 24, 2022	89.06	89.82	88.04	88.69
7659	NYSE	DUK	Fri, Oct 21, 2022	87.41	89.10	86.92	88.46
7658	NYSE	DUK	Thu, Oct 20, 2022	89.00	89.17	86.72	87.23
7657	NYSE	DUK	Wed, Oct 19, 2022	89.62	90.37	88.82	89.29
7656	NYSE	DUK	Tue, Oct 18, 2022	90.28	91.10	89.82	90.81
7655	NYSE	DUK	Mon, Oct 17, 2022	88.00	89.96	87.87	89.10
7654	NYSE	DUK	Fri, Oct 14, 2022	88.89	89.46	86.40	86.82
7653	NYSE	DUK	Thu, Oct 13, 2022	85.00	88.52	83.76	87.99
7652	NYSE	DUK	Wed, Oct 12, 2022	89.00	89.29	85.91	85.97
7651	NYSE	DUK	Tue, Oct 11, 2022	88.80	90.50	88.66	89.53
7650	NYSE	DUK	Mon, Oct 10, 2022	89.11	90.14	89.02	89.15
7649	NYSE	DUK	Fri, Oct 7, 2022	90.74	91.00	88.59	89.07
7648	NYSE	DUK	Thu, Oct 6, 2022	93.66	93.75	90.65	90.77
7647	NYSE	DUK	Wed, Oct 5, 2022	95.90	96.13	93.45	94.02
7646	NYSE	DUK	Tue, Oct 4, 2022	96.00	97.33	95.27	97.12
7645	NYSE	DUK	Mon, Oct 3, 2022	94.46	96.01	93.45	95.33
7644	NYSE	DUK	Fri, Sep 30, 2022	95.75	96.10	92.80	93.02
7643	NYSE	DUK	Thu, Sep 29, 2022	99.36	99.40	94.95	95.10
7642	NYSE	DUK	Wed, Sep 28, 2022	99.45	100.20	98.16	99.61
7641	NYSE	DUK	Tue, Sep 27, 2022	101.09	101.53	97.96	98.32
7640	NYSE	DUK	Mon, Sep 26, 2022	103.50	103.61	99.92	100.84
7639	NYSE	DUK	Fri, Sep 23, 2022	103.95	104.27	102.52	103.71
7638	NYSE	DUK	Thu, Sep 22, 2022	104.10	105.59	103.59	104.68
7637	NYSE	DUK	Wed, Sep 21, 2022	106.04	106.87	104.27	104.29
7636	NYSE	DUK	Tue, Sep 20, 2022	106.02	106.25	104.57	105.64
7635	NYSE	DUK	Mon, Sep 19, 2022	105.83	106.85	105.33	106.81
7634	NYSE	DUK	Fri, Sep 16, 2022	106.93	107.59	105.90	106.11
7633	NYSE	DUK	Thu, Sep 15, 2022	108.54	108.68	106.10	106.28
7632	NYSE	DUK	Wed, Sep 14, 2022	108.32	109.94	108.32	109.27
7631	NYSE	DUK	Tue, Sep 13, 2022	110.15	110.52	107.58	108.19
7630	NYSE	DUK	Mon, Sep 12, 2022	109.96	111.26	109.90	110.88
7629	NYSE	DUK	Fri, Sep 9, 2022	109.58	110.38	108.91	109.88
7628	NYSE	DUK	Thu, Sep 8, 2022	109.88	110.73	108.71	109.20
7627	NYSE	DUK	Wed, Sep 7, 2022	107.47	110.34	107.46	110.25
7626	NYSE	DUK	Tue, Sep 6, 2022	107.23	108.36	106.42	106.76
7625	NYSE	DUK	Fri, Sep 2, 2022	108.27	109.27	106.68	107.00
7624	NYSE	DUK	Thu, Sep 1, 2022	107.04	108.55	106.74	108.19
7623	NYSE	DUK	Wed, Aug 31, 2022	107.68	108.56	106.75	106.91
7622	NYSE	DUK	Tue, Aug 30, 2022	108.96	109.25	107.26	107.68
7621	NYSE	DUK	Mon, Aug 29, 2022	108.41	109.92	107.60	109.20
7620	NYSE	DUK	Fri, Aug 26, 2022	110.84	110.89	108.61	108.73
7619	NYSE	DUK	Thu, Aug 25, 2022	111.04	111.12	109.61	110.70
7618	NYSE	DUK	Wed, Aug 24, 2022	111.20	111.36	110.33	110.93
7617	NYSE	DUK	Tue, Aug 23, 2022	112.15	112.15	110.80	111.03
7616	NYSE	DUK	Mon, Aug 22, 2022	112.98	113.28	111.83	112.05
7615	NYSE	DUK	Fri, Aug 19, 2022	112.78	113.67	112.32	113.24
7614	NYSE	DUK	Thu, Aug 18, 2022	112.10	113.07	112.10	112.58
7613	NYSE	DUK	Wed, Aug 17, 2022	111.91	112.90	111.84	112.03
7612	NYSE	DUK	Tue, Aug 16, 2022	110.98	112.48	110.80	112.11
7611	NYSE	DUK	Mon, Aug 15, 2022	110.36	111.09	109.63	110.98
7610	NYSE	DUK	Fri, Aug 12, 2022	109.13	110.33	108.95	110.25
7609	NYSE	DUK	Thu, Aug 11, 2022	109.15	109.88	108.34	108.51
7608	NYSE	DUK	Wed, Aug 10, 2022	110.30	110.50	109.52	109.06
7607	NYSE	DUK	Tue, Aug 9, 2022	109.39	110.16	109.15	109.81
7606	NYSE	DUK	Mon, Aug 8, 2022	109.87	110.61	108.77	109.04
7605	NYSE	DUK	Fri, Aug 5, 2022	109.15	109.49	107.31	109.16
7604	NYSE	DUK	Thu, Aug 4, 2022	111.80	111.98	109.50	109.73
7603	NYSE	DUK	Wed, Aug 3, 2022	109.42	111.15	107.46	110.82
7602	NYSE	DUK	Tue, Aug 2, 2022	110.29	111.34	109.43	109.62
7601	NYSE	DUK	Mon, Aug 1, 2022	109.87	110.55	108.96	109.85
7600	NYSE	DUK	Fri, Jul 29, 2022	108.59	110.42	108.56	109.93
7599	NYSE	DUK	Thu, Jul 28, 2022	107.43	109.27	106.64	108.95
7598	NYSE	DUK	Wed, Jul 27, 2022	106.66	106.86	105.87	106.52
7597	NYSE	DUK	Tue, Jul 26, 2022	105.78	107.32	105.51	107.02
7596	NYSE	DUK	Mon, Jul 25, 2022	104.63	106.02	104.40	105.98
7595	NYSE	DUK	Fri, Jul 22, 2022	104.24	105.00	103.94	104.98
7594	NYSE	DUK	Thu, Jul 21, 2022	102.91	103.74	102.17	103.54
7593	NYSE	DUK	Wed, Jul 20, 2022	105.66	105.84	102.84	102.99
7592	NYSE	DUK	Tue, Jul 19, 2022	106.05	106.47	105.44	105.54
7591	NYSE	DUK	Mon, Jul 18, 2022	106.90	107.12	105.40	105.43
7590	NYSE	DUK	Fri, Jul 15, 2022	107.44	107.64	106.18	107.43
7589	NYSE	DUK	Thu, Jul 14, 2022	105.27	107.22	105.19	106.95
7588	NYSE	DUK	Wed, Jul 13, 2022	106.93	108.20	106.72	107.24
7587	NYSE	DUK	Tue, Jul 12, 2022	107.58	108.98	107.13	107.67
7586	NYSE	DUK	Mon, Jul 11, 2022	106.04	107.99	105.86	107.96
7585	NYSE	DUK	Fri, Jul 8, 2022	106.88	107.07	105.74	105.91
7584	NYSE	DUK	Thu, Jul 7, 2022	107.82	108.22	106.54	106.83
7583	NYSE	DUK	Wed, Jul 6, 2022	106.67	108.43	106.08	107.58
7582	NYSE	DUK	Tue, Jul 5, 2022	109.70	109.70	104.54	106.34
7581	NYSE	DUK	Fri, Jul 1, 2022	107.75	109.79	107.21	109.62
7580	NYSE	DUK	Thu, Jun 30, 2022	105.27	107.94	105.04	107.21
7579	NYSE	DUK	Wed, Jun 29, 2022	105.73	106.32	105.31	106.01
7578	NYSE	DUK	Tue, Jun 28, 2022	105.76	106.83	105.36	105.70
7577	NYSE	DUK	Mon, Jun 27, 2022	104.03	105.37	103.73	105.20
7576	NYSE	DUK	Fri, Jun 24, 2022	103.67	104.80	103.30	104.53
7575	NYSE	DUK	Thu, Jun 23, 2022	100.67	103.65	100.55	103.41
7574	NYSE	DUK	Wed, Jun 22, 2022	98.92	101.00	98.69	100.16
7573	NYSE	DUK	Tue, Jun 21, 2022	97.94	99.50	97.62	99.21
7572	NYSE	DUK	Fri, Jun 17, 2022	99.24	99.96	96.87	97.82
7571	NYSE	DUK	Thu, Jun 16, 2022	99.03	99.83	97.86	99.54
7570	NYSE	DUK	Wed, Jun 15, 2022	102.01	102.12	99.06	100.18
7569	NYSE	DUK	Tue, Jun 14, 2022	103.71	104.24	99.66	100.94
7568	NYSE	DUK	Mon, Jun 13, 2022	106.78	107.00	102.93	103.43
7567	NYSE	DUK	Fri, Jun 10, 2022	106.91	108.69	105.95	107.77
7566	NYSE	DUK	Thu, Jun 9, 2022	110.43	111.03	107.59	107.73
7565	NYSE	DUK	Wed, Jun 8, 2022	111.96	112.07	110.27	110.49
7564	NYSE	DUK	Tue, Jun 7, 2022	110.95	112.41	110.26	112.34
7563	NYSE	DUK	Mon, Jun 6, 2022	111.51	112.08	110.93	111.11
7562	NYSE	DUK	Fri, Jun 3, 2022	111.48	112.10	110.97	111.16
7561	NYSE	DUK	Thu, Jun 2, 2022	112.10	112.36	109.92	111.79
7560	NYSE	DUK	Wed, Jun 1, 2022	112.55	112.73	110.96	111.67
7559	NYSE	DUK	Tue, May 31, 2022	113.17	113.54	112.10	112.52
7558	NYSE	DUK	Fri, May 27, 2022	112.89	114.50	112.58	114.40
7557	NYSE	DUK	Thu, May 26, 2022	113.07	113.79	112.60	113.23
7556	NYSE	DUK	Wed, May 25, 2022	113.20	113.42	111.70	112.39
7555	NYSE	DUK	Tue, May 24, 2022	111.31	113.33	110.72	112.98
7554	NYSE	DUK	Mon, May 23, 2022	110.65	111.90	109.81	110.81
7553	NYSE	DUK	Fri, May 20, 2022	108.84	110.01	108.19	109.83
7552	NYSE	DUK	Thu, May 19, 2022	108.67	109.45	107.23	108.95
7551	NYSE	DUK	Wed, May 18, 2022	109.82	110.56	108.58	108.90
7550	NYSE	DUK	Tue, May 17, 2022	109.43	110.00	107.13	109.35
7549	NYSE	DUK	Mon, May 16, 2022	109.65	110.88	109.43	110.03
7548	NYSE	DUK	Fri, May 13, 2022	109.39	109.67	107.71	109.30
7547	NYSE	DUK	Thu, May 12, 2022	108.79	109.31	107.40	108.85
7546	NYSE	DUK	Wed, May 11, 2022	109.12	111.66	108.84	108.93
7545	NYSE	DUK	Tue, May 10, 2022	110.59	112.20	108.04	108.91
7544	NYSE	DUK	Mon, May 9, 2022	109.64	112.12	108.50	110.80
7543	NYSE	DUK	Fri, May 6, 2022	109.79	111.97	109.33	111.32
7542	NYSE	DUK	Thu, May 5, 2022	110.02	110.97	109.08	110.05
7541	NYSE	DUK	Wed, May 4, 2022	108.20	110.78	107.93	110.51
7540	NYSE	DUK	Tue, May 3, 2022	109.35	110.40	108.19	108.36
7539	NYSE	DUK	Mon, May 2, 2022	110.67	111.09	107.47	108.70
7538	NYSE	DUK	Fri, Apr 29, 2022	113.42	113.51	109.78	110.16
7537	NYSE	DUK	Thu, Apr 28, 2022	113.57	114.70	112.60	113.80
7536	NYSE	DUK	Wed, Apr 27, 2022	113.56	114.89	112.21	113.09
7535	NYSE	DUK	Tue, Apr 26, 2022	113.81	115.83	113.35	113.50
7534	NYSE	DUK	Mon, Apr 25, 2022	114.82	115.03	112.04	113.77
7533	NYSE	DUK	Fri, Apr 22, 2022	115.17	115.45	114.14	114.28
7532	NYSE	DUK	Thu, Apr 21, 2022	115.15	116.33	114.67	115.28
7531	NYSE	DUK	Wed, Apr 20, 2022	115.49	115.87	115.17	115.43
7530	NYSE	DUK	Tue, Apr 19, 2022	114.37	114.70	113.77	114.47
7529	NYSE	DUK	Mon, Apr 18, 2022	115.28	115.82	113.59	114.24
7528	NYSE	DUK	Thu, Apr 14, 2022	115.19	115.52	114.48	114.85
7527	NYSE	DUK	Wed, Apr 13, 2022	115.51	115.90	114.40	115.11
7526	NYSE	DUK	Tue, Apr 12, 2022	114.03	115.73	113.27	115.42
7525	NYSE	DUK	Mon, Apr 11, 2022	115.46	115.96	113.79	114.23
7524	NYSE	DUK	Fri, Apr 8, 2022	115.39	115.79	114.17	115.35
7523	NYSE	DUK	Thu, Apr 7, 2022	114.99	115.22	113.45	114.86
7522	NYSE	DUK	Wed, Apr 6, 2022	113.11	115.26	112.49	115.15
7521	NYSE	DUK	Tue, Apr 5, 2022	112.00	114.14	111.98	112.52
7520	NYSE	DUK	Mon, Apr 4, 2022	112.10	112.25	110.41	111.79
7519	NYSE	DUK	Fri, Apr 1, 2022	111.70	112.90	110.55	112.82
7518	NYSE	DUK	Thu, Mar 31, 2022	111.38	112.55	111.20	111.66
7517	NYSE	DUK	Wed, Mar 30, 2022	111.00	111.50	110.40	111.48
7516	NYSE	DUK	Tue, Mar 29, 2022	110.13	110.99	109.62	110.97
7515	NYSE	DUK	Mon, Mar 28, 2022	109.00	110.04	108.25	110.04
7514	NYSE	DUK	Fri, Mar 25, 2022	107.80	109.36	107.53	109.13
7513	NYSE	DUK	Thu, Mar 24, 2022	106.57	108.08	106.40	107.47
7512	NYSE	DUK	Wed, Mar 23, 2022	106.68	107.51	105.92	106.83
7511	NYSE	DUK	Tue, Mar 22, 2022	106.77	106.95	104.86	106.19
7510	NYSE	DUK	Mon, Mar 21, 2022	105.32	106.87	105.28	106.16
7509	NYSE	DUK	Fri, Mar 18, 2022	106.30	106.92	104.57	105.05
7508	NYSE	DUK	Thu, Mar 17, 2022	106.00	107.54	105.29	106.50
7507	NYSE	DUK	Wed, Mar 16, 2022	107.02	107.02	104.17	105.97
7506	NYSE	DUK	Tue, Mar 15, 2022	107.34	107.38	106.13	106.69
7505	NYSE	DUK	Mon, Mar 14, 2022	107.05	107.70	105.74	106.30
7504	NYSE	DUK	Fri, Mar 11, 2022	106.10	107.09	105.95	106.14
7503	NYSE	DUK	Thu, Mar 10, 2022	104.62	106.42	104.44	106.19
7502	NYSE	DUK	Wed, Mar 9, 2022	106.19	106.57	105.12	105.33
7501	NYSE	DUK	Tue, Mar 8, 2022	106.76	107.45	105.33	105.47
7500	NYSE	DUK	Mon, Mar 7, 2022	105.40	106.99	104.55	106.70
7499	NYSE	DUK	Fri, Mar 4, 2022	102.46	105.37	102.40	105.26
7498	NYSE	DUK	Thu, Mar 3, 2022	101.25	103.23	101.06	102.64
7497	NYSE	DUK	Wed, Mar 2, 2022	99.94	101.25	99.74	100.79
7496	NYSE	DUK	Tue, Mar 1, 2022	100.41	101.06	98.67	99.83
7495	NYSE	DUK	Mon, Feb 28, 2022	99.21	100.52	98.99	100.41
7494	NYSE	DUK	Fri, Feb 25, 2022	98.04	100.34	97.84	100.22
7493	NYSE	DUK	Thu, Feb 24, 2022	97.43	97.62	95.48	97.04
7492	NYSE	DUK	Wed, Feb 23, 2022	99.66	99.87	97.60	97.67
7491	NYSE	DUK	Tue, Feb 22, 2022	100.00	100.24	98.57	99.45
7490	NYSE	DUK	Fri, Feb 18, 2022	98.36	100.19	98.08	99.81
7489	NYSE	DUK	Thu, Feb 17, 2022	98.47	99.16	97.53	98.73
7488	NYSE	DUK	Wed, Feb 16, 2022	99.36	99.97	98.90	98.53
7487	NYSE	DUK	Tue, Feb 15, 2022	100.13	101.11	98.77	99.30
7486	NYSE	DUK	Mon, Feb 14, 2022	100.55	101.01	98.63	99.95
7485	NYSE	DUK	Fri, Feb 11, 2022	100.10	100.86	99.56	99.75
7484	NYSE	DUK	Thu, Feb 10, 2022	104.19	104.33	99.58	99.79
7483	NYSE	DUK	Wed, Feb 9, 2022	104.75	105.21	104.22	104.71
7482	NYSE	DUK	Tue, Feb 8, 2022	105.27	105.36	104.06	104.41
7481	NYSE	DUK	Mon, Feb 7, 2022	104.14	104.82	103.35	104.34
7480	NYSE	DUK	Fri, Feb 4, 2022	104.56	105.34	103.63	104.25
7479	NYSE	DUK	Thu, Feb 3, 2022	105.22	105.76	104.70	105.43
7478	NYSE	DUK	Wed, Feb 2, 2022	103.35	105.22	103.05	105.00
7477	NYSE	DUK	Tue, Feb 1, 2022	104.55	105.08	102.39	103.45
7476	NYSE	DUK	Mon, Jan 31, 2022	103.87	105.24	103.46	105.06
7475	NYSE	DUK	Fri, Jan 28, 2022	103.19	104.77	102.80	104.73
7474	NYSE	DUK	Thu, Jan 27, 2022	102.51	104.38	102.47	103.25
7473	NYSE	DUK	Wed, Jan 26, 2022	102.18	103.30	101.20	101.95
7472	NYSE	DUK	Tue, Jan 25, 2022	101.71	103.15	101.56	102.32
7471	NYSE	DUK	Mon, Jan 24, 2022	103.62	103.98	100.25	102.58
7470	NYSE	DUK	Fri, Jan 21, 2022	103.02	104.21	102.67	102.98
7469	NYSE	DUK	Thu, Jan 20, 2022	102.05	103.53	101.99	102.31
7468	NYSE	DUK	Wed, Jan 19, 2022	101.88	102.83	101.31	102.17
7467	NYSE	DUK	Tue, Jan 18, 2022	103.33	103.75	101.74	101.87
7466	NYSE	DUK	Fri, Jan 14, 2022	104.44	104.68	103.27	104.04
7465	NYSE	DUK	Thu, Jan 13, 2022	103.54	104.50	103.20	104.15
7464	NYSE	DUK	Wed, Jan 12, 2022	102.68	103.82	102.20	103.62
7463	NYSE	DUK	Tue, Jan 11, 2022	104.58	104.70	102.53	103.23
7462	NYSE	DUK	Mon, Jan 10, 2022	104.65	105.32	104.07	104.56
7461	NYSE	DUK	Fri, Jan 7, 2022	102.81	104.97	102.26	104.50
7460	NYSE	DUK	Thu, Jan 6, 2022	103.51	104.77	103.33	103.47
7459	NYSE	DUK	Wed, Jan 5, 2022	103.50	104.92	103.47	103.64
7458	NYSE	DUK	Tue, Jan 4, 2022	103.36	104.94	103.28	103.41
7457	NYSE	DUK	Mon, Jan 3, 2022	104.91	104.91	103.02	103.49
7456	NYSE	DUK	Fri, Dec 31, 2021	104.72	105.23	104.00	104.90
7455	NYSE	DUK	Thu, Dec 30, 2021	104.80	105.04	104.12	104.79
7454	NYSE	DUK	Wed, Dec 29, 2021	104.76	105.03	104.23	104.76
7453	NYSE	DUK	Tue, Dec 28, 2021	103.46	104.60	103.46	104.57
7452	NYSE	DUK	Mon, Dec 27, 2021	102.97	103.44	102.68	103.29
7451	NYSE	DUK	Thu, Dec 23, 2021	103.28	103.89	102.93	102.97
7450	NYSE	DUK	Wed, Dec 22, 2021	102.91	103.53	102.67	103.16
7449	NYSE	DUK	Tue, Dec 21, 2021	104.00	104.49	102.68	103.02
7448	NYSE	DUK	Mon, Dec 20, 2021	102.52	103.83	101.88	103.67
7447	NYSE	DUK	Fri, Dec 17, 2021	104.45	105.17	102.32	103.04
7446	NYSE	DUK	Thu, Dec 16, 2021	104.00	105.11	103.64	104.54
7445	NYSE	DUK	Wed, Dec 15, 2021	102.81	104.11	102.81	103.82
7444	NYSE	DUK	Tue, Dec 14, 2021	103.05	103.50	102.32	102.77
7443	NYSE	DUK	Mon, Dec 13, 2021	101.50	103.63	101.45	103.04
7442	NYSE	DUK	Fri, Dec 10, 2021	100.81	102.05	100.36	101.51
7441	NYSE	DUK	Thu, Dec 9, 2021	101.04	101.12	99.26	100.28
7440	NYSE	DUK	Wed, Dec 8, 2021	100.99	101.64	100.20	100.85
7439	NYSE	DUK	Tue, Dec 7, 2021	100.88	101.55	100.50	101.17
7438	NYSE	DUK	Mon, Dec 6, 2021	100.52	102.70	100.26	101.21
7437	NYSE	DUK	Fri, Dec 3, 2021	98.10	99.95	97.31	99.88
7436	NYSE	DUK	Thu, Dec 2, 2021	97.10	98.68	96.93	97.65
7435	NYSE	DUK	Wed, Dec 1, 2021	97.44	99.00	96.58	96.62
7434	NYSE	DUK	Tue, Nov 30, 2021	99.65	99.72	96.75	97.01
7433	NYSE	DUK	Mon, Nov 29, 2021	99.92	100.49	99.11	100.22
7432	NYSE	DUK	Fri, Nov 26, 2021	99.18	100.66	99.15	99.28
7431	NYSE	DUK	Wed, Nov 24, 2021	100.99	101.19	99.92	100.18
7430	NYSE	DUK	Tue, Nov 23, 2021	100.49	101.07	99.38	100.74
7429	NYSE	DUK	Mon, Nov 22, 2021	98.50	100.55	98.32	100.25
7428	NYSE	DUK	Fri, Nov 19, 2021	98.45	98.76	97.96	98.42
7427	NYSE	DUK	Thu, Nov 18, 2021	98.58	98.66	97.98	98.37
7426	NYSE	DUK	Wed, Nov 17, 2021	99.00	99.25	98.41	98.99
7425	NYSE	DUK	Tue, Nov 16, 2021	100.53	100.77	98.96	99.08
7424	NYSE	DUK	Mon, Nov 15, 2021	100.24	101.01	99.73	100.60
7423	NYSE	DUK	Fri, Nov 12, 2021	100.25	100.50	99.58	99.88
7422	NYSE	DUK	Thu, Nov 11, 2021	101.36	101.56	99.96	100.25
7421	NYSE	DUK	Wed, Nov 10, 2021	101.28	101.91	100.69	101.62
7420	NYSE	DUK	Tue, Nov 9, 2021	101.79	102.25	101.23	100.98
7419	NYSE	DUK	Mon, Nov 8, 2021	101.88	101.99	100.51	101.42
7418	NYSE	DUK	Fri, Nov 5, 2021	101.19	102.67	101.05	101.68
7417	NYSE	DUK	Thu, Nov 4, 2021	102.39	102.85	99.87	101.02
7416	NYSE	DUK	Wed, Nov 3, 2021	102.25	102.95	101.45	102.54
7415	NYSE	DUK	Tue, Nov 2, 2021	102.63	102.81	101.50	102.45
7414	NYSE	DUK	Mon, Nov 1, 2021	102.13	102.68	101.46	102.31
7413	NYSE	DUK	Fri, Oct 29, 2021	102.24	102.96	101.60	102.01
7412	NYSE	DUK	Thu, Oct 28, 2021	102.42	102.85	101.77	102.49
7411	NYSE	DUK	Wed, Oct 27, 2021	103.65	103.82	102.65	102.76
7410	NYSE	DUK	Tue, Oct 26, 2021	102.79	104.14	102.64	103.29
7409	NYSE	DUK	Mon, Oct 25, 2021	103.69	103.70	102.62	102.84
7408	NYSE	DUK	Fri, Oct 22, 2021	103.21	104.94	102.97	103.78
7407	NYSE	DUK	Thu, Oct 21, 2021	102.39	103.03	102.17	103.00
7406	NYSE	DUK	Wed, Oct 20, 2021	101.25	102.57	101.25	102.23
7405	NYSE	DUK	Tue, Oct 19, 2021	100.35	101.22	100.13	101.13
7404	NYSE	DUK	Mon, Oct 18, 2021	99.85	100.18	99.15	99.86
7403	NYSE	DUK	Fri, Oct 15, 2021	101.75	101.99	100.10	100.35
7402	NYSE	DUK	Thu, Oct 14, 2021	101.11	101.89	100.76	101.65
7401	NYSE	DUK	Wed, Oct 13, 2021	99.84	100.75	99.05	100.70
7400	NYSE	DUK	Tue, Oct 12, 2021	99.85	100.56	99.58	99.82
7399	NYSE	DUK	Mon, Oct 11, 2021	100.18	100.73	99.35	99.71
7398	NYSE	DUK	Fri, Oct 8, 2021	101.00	101.32	100.41	100.53
7397	NYSE	DUK	Thu, Oct 7, 2021	101.92	102.56	100.86	100.96
7396	NYSE	DUK	Wed, Oct 6, 2021	99.93	101.91	99.25	101.85
7395	NYSE	DUK	Tue, Oct 5, 2021	100.88	100.98	99.95	100.17
7394	NYSE	DUK	Mon, Oct 4, 2021	98.66	101.03	98.51	100.76
7393	NYSE	DUK	Fri, Oct 1, 2021	98.20	98.88	97.61	98.46
7392	NYSE	DUK	Thu, Sep 30, 2021	98.52	98.70	97.56	97.59
7391	NYSE	DUK	Wed, Sep 29, 2021	97.05	99.03	96.95	98.34
7390	NYSE	DUK	Tue, Sep 28, 2021	97.45	97.86	96.58	97.05
7389	NYSE	DUK	Mon, Sep 27, 2021	98.45	99.56	97.50	97.63
7388	NYSE	DUK	Fri, Sep 24, 2021	98.25	99.08	97.89	98.46
7387	NYSE	DUK	Thu, Sep 23, 2021	98.61	99.45	98.20	98.40
7386	NYSE	DUK	Wed, Sep 22, 2021	99.25	99.46	98.18	98.54
7385	NYSE	DUK	Tue, Sep 21, 2021	99.92	100.47	98.83	98.92
7384	NYSE	DUK	Mon, Sep 20, 2021	99.29	100.31	98.53	99.64
7383	NYSE	DUK	Fri, Sep 17, 2021	101.00	101.58	99.57	99.67
7382	NYSE	DUK	Thu, Sep 16, 2021	102.49	102.81	101.28	101.41
7381	NYSE	DUK	Wed, Sep 15, 2021	101.25	102.42	100.80	102.03
7380	NYSE	DUK	Tue, Sep 14, 2021	103.00	103.51	101.48	101.61
7379	NYSE	DUK	Mon, Sep 13, 2021	103.98	104.22	102.55	102.73
7378	NYSE	DUK	Fri, Sep 10, 2021	104.65	104.79	103.15	103.20
7377	NYSE	DUK	Thu, Sep 9, 2021	105.09	105.35	104.53	104.62
7376	NYSE	DUK	Wed, Sep 8, 2021	103.27	105.65	102.71	105.33
7375	NYSE	DUK	Tue, Sep 7, 2021	105.52	105.59	103.17	103.20
7374	NYSE	DUK	Fri, Sep 3, 2021	106.39	106.64	105.47	105.68
7373	NYSE	DUK	Thu, Sep 2, 2021	106.20	106.95	106.00	106.65
7372	NYSE	DUK	Wed, Sep 1, 2021	104.90	106.38	104.67	106.12
7371	NYSE	DUK	Tue, Aug 31, 2021	104.84	105.62	104.40	104.66
7370	NYSE	DUK	Mon, Aug 30, 2021	104.50	105.16	104.34	104.79
7369	NYSE	DUK	Fri, Aug 27, 2021	105.08	105.33	104.51	104.67
7368	NYSE	DUK	Thu, Aug 26, 2021	105.40	105.58	104.82	104.85
7367	NYSE	DUK	Wed, Aug 25, 2021	105.13	105.96	104.43	105.38
7366	NYSE	DUK	Tue, Aug 24, 2021	106.03	106.17	104.39	105.15
7365	NYSE	DUK	Mon, Aug 23, 2021	107.06	107.47	105.68	105.83
7364	NYSE	DUK	Fri, Aug 20, 2021	106.23	107.34	105.64	107.21
7363	NYSE	DUK	Thu, Aug 19, 2021	107.06	108.22	106.70	106.88
7362	NYSE	DUK	Wed, Aug 18, 2021	107.77	107.84	106.57	107.05
7361	NYSE	DUK	Tue, Aug 17, 2021	107.79	108.24	106.75	107.71
7360	NYSE	DUK	Mon, Aug 16, 2021	106.33	108.38	106.16	107.81
7359	NYSE	DUK	Fri, Aug 13, 2021	105.98	106.29	105.53	106.00
7358	NYSE	DUK	Thu, Aug 12, 2021	105.79	106.50	105.47	105.69
7357	NYSE	DUK	Wed, Aug 11, 2021	107.28	107.81	106.97	106.16
7356	NYSE	DUK	Tue, Aug 10, 2021	106.50	107.24	106.00	106.90
7355	NYSE	DUK	Mon, Aug 9, 2021	106.70	107.01	105.47	106.15
7354	NYSE	DUK	Fri, Aug 6, 2021	107.42	108.06	106.88	106.96
7353	NYSE	DUK	Thu, Aug 5, 2021	106.75	108.00	106.33	107.93
7352	NYSE	DUK	Wed, Aug 4, 2021	106.29	107.00	105.37	106.73
7351	NYSE	DUK	Tue, Aug 3, 2021	106.41	107.56	105.98	106.61
7350	NYSE	DUK	Mon, Aug 2, 2021	105.39	106.66	105.16	106.19
7349	NYSE	DUK	Fri, Jul 30, 2021	105.68	106.71	104.88	105.11
7348	NYSE	DUK	Thu, Jul 29, 2021	105.91	106.06	104.97	105.68
7347	NYSE	DUK	Wed, Jul 28, 2021	106.26	106.40	104.75	105.65
7346	NYSE	DUK	Tue, Jul 27, 2021	104.37	106.68	104.05	106.36
7345	NYSE	DUK	Mon, Jul 26, 2021	104.60	105.05	103.95	104.58
7344	NYSE	DUK	Fri, Jul 23, 2021	103.06	104.59	103.06	104.47
7343	NYSE	DUK	Thu, Jul 22, 2021	103.17	103.97	102.76	102.92
7342	NYSE	DUK	Wed, Jul 21, 2021	103.92	104.10	103.12	103.16
7341	NYSE	DUK	Tue, Jul 20, 2021	104.08	105.42	103.43	103.74
7340	NYSE	DUK	Mon, Jul 19, 2021	104.41	105.46	102.74	103.89
7339	NYSE	DUK	Fri, Jul 16, 2021	104.10	105.38	103.81	104.76
7338	NYSE	DUK	Thu, Jul 15, 2021	102.54	104.00	102.54	103.94
7337	NYSE	DUK	Wed, Jul 14, 2021	101.50	103.04	100.57	102.70
7336	NYSE	DUK	Tue, Jul 13, 2021	101.46	101.85	100.97	101.53
7335	NYSE	DUK	Mon, Jul 12, 2021	100.22	101.64	99.86	101.53
7334	NYSE	DUK	Fri, Jul 9, 2021	100.95	101.04	99.90	100.66
7333	NYSE	DUK	Thu, Jul 8, 2021	100.03	101.00	99.85	100.56
7332	NYSE	DUK	Wed, Jul 7, 2021	99.95	100.56	99.18	100.37
7331	NYSE	DUK	Tue, Jul 6, 2021	99.59	99.89	98.40	99.83
7330	NYSE	DUK	Fri, Jul 2, 2021	99.74	99.74	99.18	99.51
7329	NYSE	DUK	Thu, Jul 1, 2021	98.96	99.87	98.35	99.55
7328	NYSE	DUK	Wed, Jun 30, 2021	98.17	98.95	97.68	98.72
7327	NYSE	DUK	Tue, Jun 29, 2021	99.76	100.24	97.68	98.12
7326	NYSE	DUK	Mon, Jun 28, 2021	100.00	100.73	99.64	100.01
7325	NYSE	DUK	Fri, Jun 25, 2021	99.36	99.83	98.95	99.72
7324	NYSE	DUK	Thu, Jun 24, 2021	99.23	99.46	98.70	99.07
7323	NYSE	DUK	Wed, Jun 23, 2021	100.15	100.92	99.08	99.23
7322	NYSE	DUK	Tue, Jun 22, 2021	100.84	101.47	100.28	100.40
7321	NYSE	DUK	Mon, Jun 21, 2021	100.09	101.56	99.76	101.31
7320	NYSE	DUK	Fri, Jun 18, 2021	102.07	102.25	99.51	99.61
7319	NYSE	DUK	Thu, Jun 17, 2021	101.82	103.17	101.49	102.42
7318	NYSE	DUK	Wed, Jun 16, 2021	103.72	103.90	101.73	101.81
7317	NYSE	DUK	Tue, Jun 15, 2021	102.60	103.51	102.22	103.22
7316	NYSE	DUK	Mon, Jun 14, 2021	101.93	102.55	101.76	102.53
7315	NYSE	DUK	Fri, Jun 11, 2021	101.53	102.06	101.14	101.93
7314	NYSE	DUK	Thu, Jun 10, 2021	101.38	101.86	101.15	101.71
7313	NYSE	DUK	Wed, Jun 9, 2021	100.62	101.47	100.43	101.39
7312	NYSE	DUK	Tue, Jun 8, 2021	102.14	102.14	100.44	100.59
7311	NYSE	DUK	Mon, Jun 7, 2021	101.55	102.21	101.45	101.86
7310	NYSE	DUK	Fri, Jun 4, 2021	101.97	102.09	101.39	101.48
7309	NYSE	DUK	Thu, Jun 3, 2021	100.24	102.02	100.18	101.67
7308	NYSE	DUK	Wed, Jun 2, 2021	100.41	101.27	99.72	100.68
7307	NYSE	DUK	Tue, Jun 1, 2021	100.54	100.75	99.58	100.08
7306	NYSE	DUK	Fri, May 28, 2021	100.37	100.77	99.99	100.22
7305	NYSE	DUK	Thu, May 27, 2021	101.31	101.36	99.90	100.01
7304	NYSE	DUK	Wed, May 26, 2021	101.30	101.61	100.78	101.11
7303	NYSE	DUK	Tue, May 25, 2021	102.12	102.26	100.80	101.31
7302	NYSE	DUK	Mon, May 24, 2021	103.09	103.51	102.16	102.31
7301	NYSE	DUK	Fri, May 21, 2021	102.53	103.07	101.92	102.86
7300	NYSE	DUK	Thu, May 20, 2021	101.31	102.78	101.19	102.27
7299	NYSE	DUK	Wed, May 19, 2021	102.20	102.36	100.12	101.16
7298	NYSE	DUK	Tue, May 18, 2021	102.20	103.11	101.96	102.49
7297	NYSE	DUK	Mon, May 17, 2021	103.17	108.00	102.38	102.45
7296	NYSE	DUK	Fri, May 14, 2021	103.31	103.83	102.62	103.06
7295	NYSE	DUK	Thu, May 13, 2021	100.40	103.59	100.25	103.00
7294	NYSE	DUK	Wed, May 12, 2021	103.56	103.71	101.15	100.26
7293	NYSE	DUK	Tue, May 11, 2021	104.18	104.60	102.72	103.63
7292	NYSE	DUK	Mon, May 10, 2021	101.28	108.00	101.06	103.74
7291	NYSE	DUK	Fri, May 7, 2021	100.39	101.43	100.19	100.86
7290	NYSE	DUK	Thu, May 6, 2021	99.76	100.74	99.35	100.54
7289	NYSE	DUK	Wed, May 5, 2021	100.50	99.45	98.65	99.36
7288	NYSE	DUK	Tue, May 4, 2021	100.71	101.08	100.11	100.78
7287	NYSE	DUK	Mon, May 3, 2021	100.82	101.90	100.38	100.71
7286	NYSE	DUK	Fri, Apr 30, 2021	99.86	100.71	99.27	100.69
7285	NYSE	DUK	Thu, Apr 29, 2021	98.68	99.63	98.58	99.55
7284	NYSE	DUK	Wed, Apr 28, 2021	98.89	99.16	98.07	98.57
7283	NYSE	DUK	Tue, Apr 27, 2021	98.96	99.15	98.34	98.61
7282	NYSE	DUK	Mon, Apr 26, 2021	99.94	99.94	99.01	99.20
7281	NYSE	DUK	Fri, Apr 23, 2021	100.09	100.46	99.44	99.85
7280	NYSE	DUK	Thu, Apr 22, 2021	101.21	101.21	100.04	100.08
7279	NYSE	DUK	Wed, Apr 21, 2021	101.37	101.65	100.57	101.09
7278	NYSE	DUK	Tue, Apr 20, 2021	100.25	101.83	100.06	101.41
7277	NYSE	DUK	Mon, Apr 19, 2021	100.68	100.75	99.66	100.20
7276	NYSE	DUK	Fri, Apr 16, 2021	99.85	101.13	99.75	100.67
7275	NYSE	DUK	Thu, Apr 15, 2021	98.84	99.89	98.74	99.75
7274	NYSE	DUK	Wed, Apr 14, 2021	98.29	98.89	98.03	98.79
7273	NYSE	DUK	Tue, Apr 13, 2021	97.12	98.85	96.81	98.50
7272	NYSE	DUK	Mon, Apr 12, 2021	97.14	98.11	97.07	97.64
7271	NYSE	DUK	Fri, Apr 9, 2021	98.00	98.74	97.44	97.54
7270	NYSE	DUK	Thu, Apr 8, 2021	97.93	98.15	97.37	97.62
7269	NYSE	DUK	Wed, Apr 7, 2021	97.70	98.05	97.35	97.82
7268	NYSE	DUK	Tue, Apr 6, 2021	96.76	97.60	96.07	97.57
7267	NYSE	DUK	Mon, Apr 5, 2021	96.35	97.66	96.17	96.93
7266	NYSE	DUK	Thu, Apr 1, 2021	96.43	96.53	95.34	96.28
7265	NYSE	DUK	Wed, Mar 31, 2021	95.91	96.79	95.84	96.53
7264	NYSE	DUK	Tue, Mar 30, 2021	97.59	97.64	95.56	96.24
7263	NYSE	DUK	Mon, Mar 29, 2021	95.79	97.92	95.32	97.58
7262	NYSE	DUK	Fri, Mar 26, 2021	95.33	95.95	94.80	95.83
7261	NYSE	DUK	Thu, Mar 25, 2021	94.97	95.90	94.40	95.53
7260	NYSE	DUK	Wed, Mar 24, 2021	93.53	95.13	93.40	94.39
7259	NYSE	DUK	Tue, Mar 23, 2021	92.99	94.59	92.65	94.02
7258	NYSE	DUK	Mon, Mar 22, 2021	92.72	93.24	92.10	93.12
7257	NYSE	DUK	Fri, Mar 19, 2021	92.47	93.35	91.60	92.72
7256	NYSE	DUK	Thu, Mar 18, 2021	91.82	92.66	91.29	92.33
7255	NYSE	DUK	Wed, Mar 17, 2021	92.96	93.31	91.48	91.85
7254	NYSE	DUK	Tue, Mar 16, 2021	92.19	93.38	91.81	93.02
7253	NYSE	DUK	Mon, Mar 15, 2021	91.88	92.55	91.53	92.33
7252	NYSE	DUK	Fri, Mar 12, 2021	91.01	91.95	90.69	91.40
7251	NYSE	DUK	Thu, Mar 11, 2021	90.67	92.30	90.28	90.69
7250	NYSE	DUK	Wed, Mar 10, 2021	90.95	91.70	90.60	90.79
7249	NYSE	DUK	Tue, Mar 9, 2021	90.22	91.47	89.79	90.95
7248	NYSE	DUK	Mon, Mar 8, 2021	89.00	91.23	88.56	90.22
7247	NYSE	DUK	Fri, Mar 5, 2021	86.75	89.00	86.18	88.53
7246	NYSE	DUK	Thu, Mar 4, 2021	87.30	88.77	86.01	86.46
7245	NYSE	DUK	Wed, Mar 3, 2021	86.89	87.46	85.80	87.27
7244	NYSE	DUK	Tue, Mar 2, 2021	87.06	87.87	86.45	87.24
7243	NYSE	DUK	Mon, Mar 1, 2021	86.00	88.04	86.00	87.04
7242	NYSE	DUK	Fri, Feb 26, 2021	87.34	88.64	85.56	85.59
7241	NYSE	DUK	Thu, Feb 25, 2021	87.25	88.76	86.70	87.12
7240	NYSE	DUK	Wed, Feb 24, 2021	88.94	88.99	87.33	87.34
7239	NYSE	DUK	Tue, Feb 23, 2021	89.39	90.04	88.27	89.04
7238	NYSE	DUK	Mon, Feb 22, 2021	88.14	88.64	87.08	88.35
7237	NYSE	DUK	Fri, Feb 19, 2021	89.44	89.44	88.22	88.43
7236	NYSE	DUK	Thu, Feb 18, 2021	89.21	90.47	89.10	89.53
7235	NYSE	DUK	Wed, Feb 17, 2021	88.57	89.57	87.89	89.20
7234	NYSE	DUK	Tue, Feb 16, 2021	89.64	90.20	88.03	88.38
7233	NYSE	DUK	Fri, Feb 12, 2021	89.92	90.39	89.15	89.82
7232	NYSE	DUK	Thu, Feb 11, 2021	92.70	92.82	90.35	90.42
7231	NYSE	DUK	Wed, Feb 10, 2021	93.77	94.19	92.81	92.74
7230	NYSE	DUK	Tue, Feb 9, 2021	93.61	94.06	92.79	93.32
7229	NYSE	DUK	Mon, Feb 8, 2021	94.61	94.68	93.02	93.60
7228	NYSE	DUK	Fri, Feb 5, 2021	94.47	95.45	94.03	94.74
7227	NYSE	DUK	Thu, Feb 4, 2021	93.67	94.47	93.31	94.35
7226	NYSE	DUK	Wed, Feb 3, 2021	92.74	93.61	92.52	93.39
7225	NYSE	DUK	Tue, Feb 2, 2021	93.09	94.95	92.69	93.10
7224	NYSE	DUK	Mon, Feb 1, 2021	94.05	94.40	92.89	93.16
7223	NYSE	DUK	Fri, Jan 29, 2021	92.01	94.58	91.05	94.00
7222	NYSE	DUK	Thu, Jan 28, 2021	92.16	93.70	91.45	91.48
7221	NYSE	DUK	Wed, Jan 27, 2021	92.35	94.16	91.33	91.71
7220	NYSE	DUK	Tue, Jan 26, 2021	92.79	93.45	91.86	92.92
7219	NYSE	DUK	Mon, Jan 25, 2021	90.01	93.07	89.79	92.91
7218	NYSE	DUK	Fri, Jan 22, 2021	89.82	90.67	89.46	90.29
7217	NYSE	DUK	Thu, Jan 21, 2021	90.50	90.77	89.80	90.18
7216	NYSE	DUK	Wed, Jan 20, 2021	90.30	91.21	89.50	90.78
7215	NYSE	DUK	Tue, Jan 19, 2021	92.59	92.95	90.35	90.38
7214	NYSE	DUK	Fri, Jan 15, 2021	90.91	92.38	90.60	92.11
7213	NYSE	DUK	Thu, Jan 14, 2021	91.56	91.96	90.33	91.66
7212	NYSE	DUK	Wed, Jan 13, 2021	88.98	92.37	88.95	91.56
7211	NYSE	DUK	Tue, Jan 12, 2021	89.14	89.56	87.62	88.93
7210	NYSE	DUK	Mon, Jan 11, 2021	89.64	90.42	88.53	89.29
7209	NYSE	DUK	Fri, Jan 8, 2021	89.95	90.40	89.42	90.05
7208	NYSE	DUK	Thu, Jan 7, 2021	91.15	91.46	89.74	89.89
7207	NYSE	DUK	Wed, Jan 6, 2021	89.95	91.77	89.87	90.91
7206	NYSE	DUK	Tue, Jan 5, 2021	89.79	90.19	89.04	89.75
7205	NYSE	DUK	Mon, Jan 4, 2021	91.78	92.13	89.20	89.71
7204	NYSE	DUK	Thu, Dec 31, 2020	90.61	91.64	90.27	91.56
7203	NYSE	DUK	Wed, Dec 30, 2020	89.92	91.08	89.92	90.56
7202	NYSE	DUK	Tue, Dec 29, 2020	90.53	91.04	89.68	89.86
7201	NYSE	DUK	Mon, Dec 28, 2020	90.16	90.66	89.73	90.25
7200	NYSE	DUK	Thu, Dec 24, 2020	89.22	89.72	88.80	89.67
7199	NYSE	DUK	Wed, Dec 23, 2020	89.98	90.75	89.02	89.04
7198	NYSE	DUK	Tue, Dec 22, 2020	89.09	89.57	88.60	89.53
7197	NYSE	DUK	Mon, Dec 21, 2020	89.81	90.00	88.18	89.10
7196	NYSE	DUK	Fri, Dec 18, 2020	91.45	91.60	90.24	90.32
7195	NYSE	DUK	Thu, Dec 17, 2020	91.31	91.83	91.00	91.52
7194	NYSE	DUK	Wed, Dec 16, 2020	92.39	92.98	90.60	90.61
7193	NYSE	DUK	Tue, Dec 15, 2020	91.26	92.84	90.90	92.11
7192	NYSE	DUK	Mon, Dec 14, 2020	92.38	94.08	91.10	91.13
7191	NYSE	DUK	Fri, Dec 11, 2020	91.25	91.89	90.90	91.54
7190	NYSE	DUK	Thu, Dec 10, 2020	91.69	92.07	90.83	91.76
7189	NYSE	DUK	Wed, Dec 9, 2020	91.49	91.74	90.29	91.39
7188	NYSE	DUK	Tue, Dec 8, 2020	91.33	92.02	90.40	91.51
7187	NYSE	DUK	Mon, Dec 7, 2020	90.70	92.31	90.55	91.87
7186	NYSE	DUK	Fri, Dec 4, 2020	92.20	92.67	90.14	91.15
7185	NYSE	DUK	Thu, Dec 3, 2020	93.48	93.70	92.10	92.35
7184	NYSE	DUK	Wed, Dec 2, 2020	93.10	93.91	91.91	93.87
7183	NYSE	DUK	Tue, Dec 1, 2020	93.56	94.64	93.17	93.26
7182	NYSE	DUK	Mon, Nov 30, 2020	94.13	94.25	91.94	92.66
7181	NYSE	DUK	Fri, Nov 27, 2020	96.15	96.15	94.10	94.60
7180	NYSE	DUK	Wed, Nov 25, 2020	95.95	96.24	94.84	96.15
7179	NYSE	DUK	Tue, Nov 24, 2020	94.47	96.33	93.90	96.26
7178	NYSE	DUK	Mon, Nov 23, 2020	92.52	93.43	92.01	93.33
7177	NYSE	DUK	Fri, Nov 20, 2020	91.70	92.68	91.38	92.58
7176	NYSE	DUK	Thu, Nov 19, 2020	91.34	91.76	90.01	91.70
7175	NYSE	DUK	Wed, Nov 18, 2020	93.59	93.96	91.46	91.53
7174	NYSE	DUK	Tue, Nov 17, 2020	94.30	95.00	92.83	92.92
7173	NYSE	DUK	Mon, Nov 16, 2020	96.05	96.05	94.47	95.01
7172	NYSE	DUK	Fri, Nov 13, 2020	94.71	95.36	94.60	94.98
7171	NYSE	DUK	Thu, Nov 12, 2020	95.50	95.91	93.60	94.25
7170	NYSE	DUK	Wed, Nov 11, 2020	97.68	98.66	97.04	96.35
7169	NYSE	DUK	Tue, Nov 10, 2020	95.72	97.27	94.30	97.14
7168	NYSE	DUK	Mon, Nov 9, 2020	96.81	98.88	95.11	95.40
7167	NYSE	DUK	Fri, Nov 6, 2020	94.50	95.53	93.34	93.44
7166	NYSE	DUK	Thu, Nov 5, 2020	94.82	96.96	93.97	94.22
7165	NYSE	DUK	Wed, Nov 4, 2020	95.07	96.73	93.55	93.55
7164	NYSE	DUK	Tue, Nov 3, 2020	94.86	96.56	94.43	95.52
7163	NYSE	DUK	Mon, Nov 2, 2020	92.93	94.20	92.25	93.82
7162	NYSE	DUK	Fri, Oct 30, 2020	91.66	93.00	91.23	92.11
7161	NYSE	DUK	Thu, Oct 29, 2020	90.72	93.19	89.62	92.24
7160	NYSE	DUK	Wed, Oct 28, 2020	91.79	93.09	90.83	90.98
7159	NYSE	DUK	Tue, Oct 27, 2020	93.32	93.94	92.62	93.06
7158	NYSE	DUK	Mon, Oct 26, 2020	91.94	93.50	91.47	93.18
7157	NYSE	DUK	Fri, Oct 23, 2020	94.00	94.37	90.97	92.78
7156	NYSE	DUK	Thu, Oct 22, 2020	92.59	93.91	92.06	93.89
7155	NYSE	DUK	Wed, Oct 21, 2020	91.96	92.98	91.56	92.51
7154	NYSE	DUK	Tue, Oct 20, 2020	92.11	92.80	91.80	92.06
7153	NYSE	DUK	Mon, Oct 19, 2020	92.12	92.87	91.75	92.07
7152	NYSE	DUK	Fri, Oct 16, 2020	92.18	93.06	91.73	92.37
7151	NYSE	DUK	Thu, Oct 15, 2020	91.07	92.82	90.75	91.96
7150	NYSE	DUK	Wed, Oct 14, 2020	92.84	93.50	92.01	92.67
7149	NYSE	DUK	Tue, Oct 13, 2020	92.64	93.26	91.30	92.92
7148	NYSE	DUK	Mon, Oct 12, 2020	93.19	93.85	92.59	93.11
7147	NYSE	DUK	Fri, Oct 9, 2020	93.14	93.92	92.04	93.30
7146	NYSE	DUK	Thu, Oct 8, 2020	91.49	93.43	90.90	93.15
7145	NYSE	DUK	Wed, Oct 7, 2020	91.61	92.13	90.70	91.30
7144	NYSE	DUK	Tue, Oct 6, 2020	91.72	92.07	90.46	90.77
7143	NYSE	DUK	Mon, Oct 5, 2020	90.98	92.15	89.90	91.74
7142	NYSE	DUK	Fri, Oct 2, 2020	89.22	92.15	88.69	91.58
7141	NYSE	DUK	Thu, Oct 1, 2020	88.03	90.36	87.60	90.05
7140	NYSE	DUK	Wed, Sep 30, 2020	88.00	89.49	86.43	88.56
7139	NYSE	DUK	Tue, Sep 29, 2020	83.07	83.40	82.04	82.41
7138	NYSE	DUK	Mon, Sep 28, 2020	82.97	84.08	82.66	82.87
7137	NYSE	DUK	Fri, Sep 25, 2020	81.28	82.59	80.95	82.47
7136	NYSE	DUK	Thu, Sep 24, 2020	81.23	82.41	80.41	81.67
7135	NYSE	DUK	Wed, Sep 23, 2020	82.90	83.13	81.23	81.28
7134	NYSE	DUK	Tue, Sep 22, 2020	82.41	84.01	82.26	82.69
7133	NYSE	DUK	Mon, Sep 21, 2020	82.05	82.57	81.17	82.57
7132	NYSE	DUK	Fri, Sep 18, 2020	84.20	84.74	82.90	82.95
7131	NYSE	DUK	Thu, Sep 17, 2020	84.25	84.78	83.64	84.60
7130	NYSE	DUK	Wed, Sep 16, 2020	85.00	85.48	84.57	84.84
7129	NYSE	DUK	Tue, Sep 15, 2020	84.94	85.87	83.93	84.45
7128	NYSE	DUK	Mon, Sep 14, 2020	83.58	84.94	83.58	84.38
7127	NYSE	DUK	Fri, Sep 11, 2020	82.07	83.41	81.75	83.03
7126	NYSE	DUK	Thu, Sep 10, 2020	82.22	82.73	81.41	82.00
7125	NYSE	DUK	Wed, Sep 9, 2020	82.42	83.89	81.85	82.59
7124	NYSE	DUK	Tue, Sep 8, 2020	81.06	81.24	79.38	80.73
7123	NYSE	DUK	Fri, Sep 4, 2020	81.22	81.82	79.93	80.97
7122	NYSE	DUK	Thu, Sep 3, 2020	81.82	82.70	80.34	81.14
7121	NYSE	DUK	Wed, Sep 2, 2020	79.24	81.90	78.98	81.47
7120	NYSE	DUK	Tue, Sep 1, 2020	79.84	80.18	78.98	79.21
7119	NYSE	DUK	Mon, Aug 31, 2020	79.70	81.53	79.61	80.34
7118	NYSE	DUK	Fri, Aug 28, 2020	79.92	79.99	78.95	79.71
7117	NYSE	DUK	Thu, Aug 27, 2020	79.68	80.37	79.22	79.55
7116	NYSE	DUK	Wed, Aug 26, 2020	80.42	80.62	79.31	79.55
7115	NYSE	DUK	Tue, Aug 25, 2020	81.50	81.50	80.43	80.85
7114	NYSE	DUK	Mon, Aug 24, 2020	81.38	81.66	80.50	81.47
7113	NYSE	DUK	Fri, Aug 21, 2020	81.20	81.33	80.28	81.00
7112	NYSE	DUK	Thu, Aug 20, 2020	81.26	81.61	80.56	81.04
7111	NYSE	DUK	Wed, Aug 19, 2020	81.88	82.19	81.46	81.66
7110	NYSE	DUK	Tue, Aug 18, 2020	82.57	82.77	81.50	81.66
7109	NYSE	DUK	Mon, Aug 17, 2020	82.29	83.11	81.66	82.60
7108	NYSE	DUK	Fri, Aug 14, 2020	82.66	82.90	81.93	82.15
7107	NYSE	DUK	Thu, Aug 13, 2020	83.03	83.23	82.00	82.74
7106	NYSE	DUK	Wed, Aug 12, 2020	84.02	84.78	83.83	83.36
7105	NYSE	DUK	Tue, Aug 11, 2020	84.99	85.09	83.47	83.67
7104	NYSE	DUK	Mon, Aug 10, 2020	87.19	87.21	84.53	84.76
7103	NYSE	DUK	Fri, Aug 7, 2020	83.79	86.69	83.68	86.61
7102	NYSE	DUK	Thu, Aug 6, 2020	83.27	84.39	82.67	84.21
7101	NYSE	DUK	Wed, Aug 5, 2020	84.72	84.86	83.28	83.51
7100	NYSE	DUK	Tue, Aug 4, 2020	83.50	84.97	83.34	84.69
7099	NYSE	DUK	Mon, Aug 3, 2020	84.67	84.75	83.11	83.81
7098	NYSE	DUK	Fri, Jul 31, 2020	84.05	84.81	83.60	84.74
7097	NYSE	DUK	Thu, Jul 30, 2020	84.31	84.58	83.49	84.57
7096	NYSE	DUK	Wed, Jul 29, 2020	84.53	85.05	83.84	84.97
7095	NYSE	DUK	Tue, Jul 28, 2020	81.25	84.98	81.21	84.60
7094	NYSE	DUK	Mon, Jul 27, 2020	82.50	82.64	81.09	81.29
7093	NYSE	DUK	Fri, Jul 24, 2020	84.35	84.90	82.62	82.79
7092	NYSE	DUK	Thu, Jul 23, 2020	84.06	84.39	83.48	83.99
7091	NYSE	DUK	Wed, Jul 22, 2020	82.00	84.51	81.52	84.15
7090	NYSE	DUK	Tue, Jul 21, 2020	81.50	82.79	81.10	82.33
7089	NYSE	DUK	Mon, Jul 20, 2020	82.05	82.23	80.95	81.10
7088	NYSE	DUK	Fri, Jul 17, 2020	81.69	82.63	81.46	82.40
7087	NYSE	DUK	Thu, Jul 16, 2020	80.70	81.34	80.43	81.07
7086	NYSE	DUK	Wed, Jul 15, 2020	82.48	82.64	80.32	80.43
7085	NYSE	DUK	Tue, Jul 14, 2020	81.42	82.47	81.39	81.69
7084	NYSE	DUK	Mon, Jul 13, 2020	81.15	81.97	80.96	81.42
7083	NYSE	DUK	Fri, Jul 10, 2020	79.79	81.58	79.76	81.32
7082	NYSE	DUK	Thu, Jul 9, 2020	81.33	81.33	79.11	79.74
7081	NYSE	DUK	Wed, Jul 8, 2020	80.86	81.95	80.33	81.44
7080	NYSE	DUK	Tue, Jul 7, 2020	79.20	81.18	79.15	80.82
7079	NYSE	DUK	Mon, Jul 6, 2020	80.50	81.86	79.12	79.81
7078	NYSE	DUK	Thu, Jul 2, 2020	82.64	82.92	81.44	81.84
7077	NYSE	DUK	Wed, Jul 1, 2020	79.97	82.38	79.76	81.93
7076	NYSE	DUK	Tue, Jun 30, 2020	80.09	80.48	78.93	79.89
7075	NYSE	DUK	Mon, Jun 29, 2020	79.57	80.25	78.52	80.25
7074	NYSE	DUK	Fri, Jun 26, 2020	79.35	79.92	77.58	78.93
7073	NYSE	DUK	Thu, Jun 25, 2020	80.11	80.23	78.79	79.45
7072	NYSE	DUK	Wed, Jun 24, 2020	81.08	81.34	79.82	80.47
7071	NYSE	DUK	Tue, Jun 23, 2020	83.24	83.50	81.49	81.85
7070	NYSE	DUK	Mon, Jun 22, 2020	82.32	83.55	81.31	82.53
7069	NYSE	DUK	Fri, Jun 19, 2020	86.74	86.93	82.11	82.11
7068	NYSE	DUK	Thu, Jun 18, 2020	85.66	86.38	85.00	85.77
7067	NYSE	DUK	Wed, Jun 17, 2020	87.00	87.36	85.48	86.21
7066	NYSE	DUK	Tue, Jun 16, 2020	89.00	89.48	86.41	86.95
7065	NYSE	DUK	Mon, Jun 15, 2020	85.04	87.42	84.30	86.96
7064	NYSE	DUK	Fri, Jun 12, 2020	88.93	88.99	85.73	86.74
7063	NYSE	DUK	Thu, Jun 11, 2020	88.80	89.05	86.34	87.08
7062	NYSE	DUK	Wed, Jun 10, 2020	90.41	90.95	89.50	90.19
7061	NYSE	DUK	Tue, Jun 9, 2020	91.00	91.07	88.93	90.32
7060	NYSE	DUK	Mon, Jun 8, 2020	89.46	92.20	89.11	91.91
7059	NYSE	DUK	Fri, Jun 5, 2020	89.40	91.56	89.15	89.49
7058	NYSE	DUK	Thu, Jun 4, 2020	88.80	89.38	87.48	88.44
7057	NYSE	DUK	Wed, Jun 3, 2020	88.33	89.65	88.00	89.23
7056	NYSE	DUK	Tue, Jun 2, 2020	87.82	88.10	86.60	87.67
7055	NYSE	DUK	Mon, Jun 1, 2020	85.84	87.58	85.23	87.44
7054	NYSE	DUK	Fri, May 29, 2020	85.54	86.37	84.67	85.63
7053	NYSE	DUK	Thu, May 28, 2020	84.85	86.10	84.68	85.83
7052	NYSE	DUK	Wed, May 27, 2020	84.12	84.20	82.69	83.72
7051	NYSE	DUK	Tue, May 26, 2020	84.46	84.67	82.69	82.81
7050	NYSE	DUK	Fri, May 22, 2020	82.19	83.32	81.89	83.23
7049	NYSE	DUK	Thu, May 21, 2020	83.06	83.77	82.01	82.34
7048	NYSE	DUK	Wed, May 20, 2020	83.95	84.09	83.14	83.31
7047	NYSE	DUK	Tue, May 19, 2020	84.38	84.38	83.25	83.29
7046	NYSE	DUK	Mon, May 18, 2020	82.69	85.44	82.58	84.92
7045	NYSE	DUK	Fri, May 15, 2020	81.48	81.79	80.17	81.19
7044	NYSE	DUK	Thu, May 14, 2020	80.00	82.39	79.72	82.30
7043	NYSE	DUK	Wed, May 13, 2020	81.55	82.10	80.62	80.95
7042	NYSE	DUK	Tue, May 12, 2020	82.49	83.66	81.88	81.88
7041	NYSE	DUK	Mon, May 11, 2020	81.45	82.27	80.33	81.66
7040	NYSE	DUK	Fri, May 8, 2020	81.49	82.07	80.50	81.78
7039	NYSE	DUK	Thu, May 7, 2020	80.89	81.45	80.04	80.31
7038	NYSE	DUK	Wed, May 6, 2020	83.18	83.37	80.04	80.07
7037	NYSE	DUK	Tue, May 5, 2020	82.83	83.89	82.81	83.14
7036	NYSE	DUK	Mon, May 4, 2020	82.73	82.95	81.28	82.63
7035	NYSE	DUK	Fri, May 1, 2020	83.86	83.95	82.09	82.64
7034	NYSE	DUK	Thu, Apr 30, 2020	86.00	86.41	84.18	84.66
7033	NYSE	DUK	Wed, Apr 29, 2020	88.54	88.75	86.45	86.63
7032	NYSE	DUK	Tue, Apr 28, 2020	88.12	89.14	87.33	87.63
7031	NYSE	DUK	Mon, Apr 27, 2020	86.28	87.68	86.17	86.75
7030	NYSE	DUK	Fri, Apr 24, 2020	85.47	86.17	83.70	85.69
7029	NYSE	DUK	Thu, Apr 23, 2020	87.48	88.18	84.90	85.12
7028	NYSE	DUK	Wed, Apr 22, 2020	86.75	88.40	86.48	87.15
7027	NYSE	DUK	Tue, Apr 21, 2020	85.24	86.45	84.38	85.44
7026	NYSE	DUK	Mon, Apr 20, 2020	89.06	89.48	86.58	86.65
7025	NYSE	DUK	Fri, Apr 17, 2020	89.32	90.59	87.57	90.10
7024	NYSE	DUK	Thu, Apr 16, 2020	88.00	88.59	87.03	87.59
7023	NYSE	DUK	Wed, Apr 15, 2020	88.50	89.45	87.10	87.54
7022	NYSE	DUK	Tue, Apr 14, 2020	89.34	90.88	88.21	90.42
7021	NYSE	DUK	Mon, Apr 13, 2020	89.59	90.03	86.43	87.36
7020	NYSE	DUK	Thu, Apr 9, 2020	86.50	93.00	86.32	90.31
7019	NYSE	DUK	Wed, Apr 8, 2020	80.50	86.58	80.03	85.50
7018	NYSE	DUK	Tue, Apr 7, 2020	83.50	83.69	80.00	80.11
7017	NYSE	DUK	Mon, Apr 6, 2020	78.62	81.98	78.41	81.25
7016	NYSE	DUK	Fri, Apr 3, 2020	78.33	79.34	75.58	76.02
7015	NYSE	DUK	Thu, Apr 2, 2020	76.43	79.96	76.24	79.39
7014	NYSE	DUK	Wed, Apr 1, 2020	77.92	79.75	76.36	77.57
7013	NYSE	DUK	Tue, Mar 31, 2020	82.37	83.96	80.51	80.88
7012	NYSE	DUK	Mon, Mar 30, 2020	81.35	83.94	80.57	83.46
7011	NYSE	DUK	Fri, Mar 27, 2020	78.03	83.69	77.95	80.19
7010	NYSE	DUK	Thu, Mar 26, 2020	75.18	81.93	75.01	81.19
7009	NYSE	DUK	Wed, Mar 25, 2020	71.19	78.55	70.19	74.71
7008	NYSE	DUK	Tue, Mar 24, 2020	67.01	71.91	66.13	71.50
7007	NYSE	DUK	Mon, Mar 23, 2020	66.39	67.93	62.13	64.15
7006	NYSE	DUK	Fri, Mar 20, 2020	75.85	76.00	68.10	68.40
7005	NYSE	DUK	Thu, Mar 19, 2020	79.12	79.17	74.00	75.05
7004	NYSE	DUK	Wed, Mar 18, 2020	81.01	82.98	77.17	79.28
7003	NYSE	DUK	Tue, Mar 17, 2020	78.58	86.55	78.15	86.00
7002	NYSE	DUK	Mon, Mar 16, 2020	79.30	84.65	76.00	76.58
7001	NYSE	DUK	Fri, Mar 13, 2020	85.01	85.86	80.00	85.77
7000	NYSE	DUK	Thu, Mar 12, 2020	85.51	86.36	76.00	80.48
6999	NYSE	DUK	Wed, Mar 11, 2020	92.89	93.17	89.79	90.94
6998	NYSE	DUK	Tue, Mar 10, 2020	95.64	96.62	91.41	95.05
6997	NYSE	DUK	Mon, Mar 9, 2020	94.50	96.70	92.85	94.58
6996	NYSE	DUK	Fri, Mar 6, 2020	97.45	99.50	95.58	99.05
6995	NYSE	DUK	Thu, Mar 5, 2020	100.37	101.49	99.00	100.13
6994	NYSE	DUK	Wed, Mar 4, 2020	96.69	101.69	96.59	101.65
6993	NYSE	DUK	Tue, Mar 3, 2020	96.56	98.71	94.81	95.61
6992	NYSE	DUK	Mon, Mar 2, 2020	91.65	96.94	91.54	96.67
6991	NYSE	DUK	Fri, Feb 28, 2020	93.30	93.30	89.39	91.70
6990	NYSE	DUK	Thu, Feb 27, 2020	98.09	99.30	94.96	94.99
6989	NYSE	DUK	Wed, Feb 26, 2020	99.29	100.49	98.82	98.94
6988	NYSE	DUK	Tue, Feb 25, 2020	102.51	102.68	99.02	99.27
6987	NYSE	DUK	Mon, Feb 24, 2020	102.08	103.79	101.72	102.30
6986	NYSE	DUK	Fri, Feb 21, 2020	101.33	102.99	101.30	102.43
6985	NYSE	DUK	Thu, Feb 20, 2020	101.17	101.84	101.01	101.43
6984	NYSE	DUK	Wed, Feb 19, 2020	102.22	102.38	101.37	101.42
6983	NYSE	DUK	Tue, Feb 18, 2020	101.65	102.44	101.53	102.02
6982	NYSE	DUK	Fri, Feb 14, 2020	100.16	101.77	100.09	101.28
6981	NYSE	DUK	Thu, Feb 13, 2020	97.81	100.39	97.56	100.11
6980	NYSE	DUK	Wed, Feb 12, 2020	96.98	98.24	96.93	96.98
6979	NYSE	DUK	Tue, Feb 11, 2020	96.37	97.24	96.29	96.99
6978	NYSE	DUK	Mon, Feb 10, 2020	96.36	96.41	95.71	96.23
6977	NYSE	DUK	Fri, Feb 7, 2020	97.25	97.29	96.19	96.27
6976	NYSE	DUK	Thu, Feb 6, 2020	97.01	97.39	96.81	96.93
6975	NYSE	DUK	Wed, Feb 5, 2020	96.42	97.36	96.30	97.14
6974	NYSE	DUK	Tue, Feb 4, 2020	97.55	98.02	96.55	96.60
6973	NYSE	DUK	Mon, Feb 3, 2020	97.63	97.88	97.31	97.67
6972	NYSE	DUK	Fri, Jan 31, 2020	97.37	98.05	96.97	97.63
6971	NYSE	DUK	Thu, Jan 30, 2020	96.52	97.55	96.41	97.47
6970	NYSE	DUK	Wed, Jan 29, 2020	96.35	97.09	96.16	96.75
6969	NYSE	DUK	Tue, Jan 28, 2020	96.30	97.09	96.03	96.21
6968	NYSE	DUK	Mon, Jan 27, 2020	96.13	96.66	95.72	96.10
6967	NYSE	DUK	Fri, Jan 24, 2020	95.93	96.61	95.81	96.28
6966	NYSE	DUK	Thu, Jan 23, 2020	95.28	96.16	95.22	96.08
6965	NYSE	DUK	Wed, Jan 22, 2020	95.00	95.60	94.87	95.31
6964	NYSE	DUK	Tue, Jan 21, 2020	94.00	94.86	93.54	94.79
6963	NYSE	DUK	Fri, Jan 17, 2020	93.14	93.92	92.98	93.72
6962	NYSE	DUK	Thu, Jan 16, 2020	92.77	93.42	92.67	93.18
6961	NYSE	DUK	Wed, Jan 15, 2020	91.54	92.58	91.36	92.49
6960	NYSE	DUK	Tue, Jan 14, 2020	91.16	91.44	90.50	91.30
6959	NYSE	DUK	Mon, Jan 13, 2020	90.50	91.55	90.50	91.24
6958	NYSE	DUK	Fri, Jan 10, 2020	90.88	91.23	90.37	90.44
6957	NYSE	DUK	Thu, Jan 9, 2020	90.28	90.78	90.08	90.62
6956	NYSE	DUK	Wed, Jan 8, 2020	90.46	90.87	89.96	90.40
6955	NYSE	DUK	Tue, Jan 7, 2020	90.89	90.89	89.84	90.27
6954	NYSE	DUK	Mon, Jan 6, 2020	90.40	91.04	90.30	90.84
6953	NYSE	DUK	Fri, Jan 3, 2020	90.23	91.07	90.15	90.40
6952	NYSE	DUK	Thu, Jan 2, 2020	91.28	91.78	90.03	90.34
6951	NYSE	DUK	Tue, Dec 31, 2019	90.89	91.24	90.62	91.21
6950	NYSE	DUK	Mon, Dec 30, 2019	90.60	91.04	90.46	90.79
6949	NYSE	DUK	Fri, Dec 27, 2019	90.46	90.99	90.22	90.97
6948	NYSE	DUK	Thu, Dec 26, 2019	90.00	90.53	89.95	90.39
6947	NYSE	DUK	Tue, Dec 24, 2019	90.11	90.51	89.73	90.23
6946	NYSE	DUK	Mon, Dec 23, 2019	90.62	90.88	89.61	90.15
6945	NYSE	DUK	Fri, Dec 20, 2019	90.22	90.91	89.75	90.62
6944	NYSE	DUK	Thu, Dec 19, 2019	90.53	90.75	89.40	89.95
6943	NYSE	DUK	Wed, Dec 18, 2019	90.70	90.90	90.26	90.61
6942	NYSE	DUK	Tue, Dec 17, 2019	90.40	91.50	90.12	90.55
6941	NYSE	DUK	Mon, Dec 16, 2019	90.75	90.79	89.45	90.49
6940	NYSE	DUK	Fri, Dec 13, 2019	89.32	90.43	89.17	90.10
6939	NYSE	DUK	Thu, Dec 12, 2019	88.98	89.79	88.90	89.56
6938	NYSE	DUK	Wed, Dec 11, 2019	89.18	89.36	88.67	89.00
6937	NYSE	DUK	Tue, Dec 10, 2019	89.25	89.45	88.83	89.05
6936	NYSE	DUK	Mon, Dec 9, 2019	89.83	89.86	89.20	89.28
6935	NYSE	DUK	Fri, Dec 6, 2019	89.21	89.94	89.01	89.76
6934	NYSE	DUK	Thu, Dec 5, 2019	88.86	89.34	88.60	89.29
6933	NYSE	DUK	Wed, Dec 4, 2019	87.85	89.12	87.85	88.95
6932	NYSE	DUK	Tue, Dec 3, 2019	87.50	87.94	87.15	87.86
6931	NYSE	DUK	Mon, Dec 2, 2019	87.87	88.17	87.25	87.29
6930	NYSE	DUK	Fri, Nov 29, 2019	88.80	88.93	87.83	88.17
6929	NYSE	DUK	Wed, Nov 27, 2019	88.13	88.78	88.02	88.56
6928	NYSE	DUK	Tue, Nov 26, 2019	87.48	88.42	87.45	88.20
6927	NYSE	DUK	Mon, Nov 25, 2019	87.20	87.67	86.73	87.60
6926	NYSE	DUK	Fri, Nov 22, 2019	87.25	87.34	86.36	87.14
6925	NYSE	DUK	Thu, Nov 21, 2019	87.54	87.56	86.43	86.66
6924	NYSE	DUK	Wed, Nov 20, 2019	86.98	87.61	86.52	87.13
6923	NYSE	DUK	Tue, Nov 19, 2019	87.04	87.46	86.52	87.03
6922	NYSE	DUK	Mon, Nov 18, 2019	88.90	89.72	88.42	88.65
6921	NYSE	DUK	Fri, Nov 15, 2019	88.64	88.72	88.09	88.58
6920	NYSE	DUK	Thu, Nov 14, 2019	87.70	88.82	87.52	88.25
6919	NYSE	DUK	Wed, Nov 13, 2019	88.00	88.69	87.31	87.59
6918	NYSE	DUK	Tue, Nov 12, 2019	87.80	88.11	87.23	87.59
6917	NYSE	DUK	Mon, Nov 11, 2019	89.98	90.00	87.47	87.60
6916	NYSE	DUK	Fri, Nov 8, 2019	91.70	91.78	89.22	89.95
6915	NYSE	DUK	Thu, Nov 7, 2019	93.00	93.30	91.75	92.58
6914	NYSE	DUK	Wed, Nov 6, 2019	93.20	93.69	93.05	93.36
6913	NYSE	DUK	Tue, Nov 5, 2019	93.04	93.58	92.40	93.15
6912	NYSE	DUK	Mon, Nov 4, 2019	94.34	94.42	93.06	93.64
6911	NYSE	DUK	Fri, Nov 1, 2019	94.30	94.55	93.78	94.38
6910	NYSE	DUK	Thu, Oct 31, 2019	93.90	94.44	93.58	94.26
6909	NYSE	DUK	Wed, Oct 30, 2019	93.65	94.37	93.43	94.01
6908	NYSE	DUK	Tue, Oct 29, 2019	93.79	93.94	93.33	93.53
6907	NYSE	DUK	Mon, Oct 28, 2019	95.03	95.25	93.88	94.10
6906	NYSE	DUK	Fri, Oct 25, 2019	96.27	96.36	94.99	95.43
6905	NYSE	DUK	Thu, Oct 24, 2019	96.05	96.50	95.96	96.07
6904	NYSE	DUK	Wed, Oct 23, 2019	95.53	96.18	95.27	96.17
6903	NYSE	DUK	Tue, Oct 22, 2019	95.50	95.61	95.08	95.32
6902	NYSE	DUK	Mon, Oct 21, 2019	95.16	95.40	94.66	95.33
6901	NYSE	DUK	Fri, Oct 18, 2019	94.95	95.59	94.50	95.35
6900	NYSE	DUK	Thu, Oct 17, 2019	95.11	95.61	94.94	95.17
6899	NYSE	DUK	Wed, Oct 16, 2019	94.73	95.15	94.41	95.13
6898	NYSE	DUK	Tue, Oct 15, 2019	95.14	95.47	94.66	95.00
6897	NYSE	DUK	Mon, Oct 14, 2019	96.16	96.16	94.84	95.13
6896	NYSE	DUK	Fri, Oct 11, 2019	96.29	96.60	95.45	95.97
6895	NYSE	DUK	Thu, Oct 10, 2019	95.87	96.46	95.51	96.29
6894	NYSE	DUK	Wed, Oct 9, 2019	96.28	96.56	95.97	96.03
6893	NYSE	DUK	Tue, Oct 8, 2019	96.96	97.06	95.99	96.09
6892	NYSE	DUK	Mon, Oct 7, 2019	96.75	97.25	96.40	96.92
6891	NYSE	DUK	Fri, Oct 4, 2019	95.46	97.37	95.31	97.17
6890	NYSE	DUK	Thu, Oct 3, 2019	95.00	95.61	94.76	95.10
6889	NYSE	DUK	Wed, Oct 2, 2019	96.21	96.35	94.61	94.71
6888	NYSE	DUK	Tue, Oct 1, 2019	95.57	96.20	95.25	96.19
6887	NYSE	DUK	Mon, Sep 30, 2019	96.25	96.49	95.59	95.86
6886	NYSE	DUK	Fri, Sep 27, 2019	96.29	96.46	95.67	96.26
6885	NYSE	DUK	Thu, Sep 26, 2019	96.01	96.61	95.88	96.20
6884	NYSE	DUK	Wed, Sep 25, 2019	96.18	96.63	95.74	96.00
6883	NYSE	DUK	Tue, Sep 24, 2019	95.66	96.80	95.55	96.28
6882	NYSE	DUK	Mon, Sep 23, 2019	95.29	95.72	95.08	95.40
6881	NYSE	DUK	Fri, Sep 20, 2019	95.21	95.44	94.24	95.27
6880	NYSE	DUK	Thu, Sep 19, 2019	94.55	94.56	93.76	94.49
6879	NYSE	DUK	Wed, Sep 18, 2019	94.29	94.68	93.52	94.26
6878	NYSE	DUK	Tue, Sep 17, 2019	93.33	94.20	93.16	93.87
6877	NYSE	DUK	Mon, Sep 16, 2019	93.83	93.98	92.74	93.12
6876	NYSE	DUK	Fri, Sep 13, 2019	94.49	95.00	93.66	93.90
6875	NYSE	DUK	Thu, Sep 12, 2019	95.16	95.70	94.67	94.96
6874	NYSE	DUK	Wed, Sep 11, 2019	93.55	94.54	93.25	94.49
6873	NYSE	DUK	Tue, Sep 10, 2019	93.26	94.54	93.24	93.94
6872	NYSE	DUK	Mon, Sep 9, 2019	93.56	93.84	93.08	93.72
6871	NYSE	DUK	Fri, Sep 6, 2019	93.63	94.29	93.37	93.76
6870	NYSE	DUK	Thu, Sep 5, 2019	93.50	93.85	92.81	93.41
6869	NYSE	DUK	Wed, Sep 4, 2019	93.90	94.18	93.23	93.97
6868	NYSE	DUK	Tue, Sep 3, 2019	92.50	93.72	92.33	93.67
6867	NYSE	DUK	Fri, Aug 30, 2019	93.00	93.35	92.61	92.74
6866	NYSE	DUK	Thu, Aug 29, 2019	92.76	92.80	91.53	92.76
6865	NYSE	DUK	Wed, Aug 28, 2019	92.41	93.15	91.90	92.30
6864	NYSE	DUK	Tue, Aug 27, 2019	91.77	92.84	91.66	92.15
6863	NYSE	DUK	Mon, Aug 26, 2019	90.93	91.39	90.57	91.35
6862	NYSE	DUK	Fri, Aug 23, 2019	91.45	91.67	90.26	90.74
6861	NYSE	DUK	Thu, Aug 22, 2019	91.29	92.11	90.50	91.32
6860	NYSE	DUK	Wed, Aug 21, 2019	90.47	91.29	90.09	91.24
6859	NYSE	DUK	Tue, Aug 20, 2019	91.03	91.54	90.67	91.18
6858	NYSE	DUK	Mon, Aug 19, 2019	89.70	91.12	89.36	90.67
6857	NYSE	DUK	Fri, Aug 16, 2019	89.40	90.14	89.23	89.77
6856	NYSE	DUK	Thu, Aug 15, 2019	87.69	89.58	87.57	89.28
6855	NYSE	DUK	Wed, Aug 14, 2019	90.16	90.56	88.65	87.87
6854	NYSE	DUK	Tue, Aug 13, 2019	89.64	90.03	88.80	89.82
6853	NYSE	DUK	Mon, Aug 12, 2019	89.95	90.00	88.97	89.50
6852	NYSE	DUK	Fri, Aug 9, 2019	89.49	90.18	89.28	89.75
6851	NYSE	DUK	Thu, Aug 8, 2019	88.42	89.52	88.34	89.31
6850	NYSE	DUK	Wed, Aug 7, 2019	88.91	89.50	87.84	88.84
6849	NYSE	DUK	Tue, Aug 6, 2019	87.30	89.43	86.31	88.92
6848	NYSE	DUK	Mon, Aug 5, 2019	88.48	88.85	86.53	86.96
6847	NYSE	DUK	Fri, Aug 2, 2019	87.84	88.73	87.55	88.12
6846	NYSE	DUK	Thu, Aug 1, 2019	86.80	88.02	86.38	87.50
6845	NYSE	DUK	Wed, Jul 31, 2019	87.62	87.83	86.31	86.72
6844	NYSE	DUK	Tue, Jul 30, 2019	87.61	88.18	86.91	87.74
6843	NYSE	DUK	Mon, Jul 29, 2019	87.23	87.88	87.02	87.79
6842	NYSE	DUK	Fri, Jul 26, 2019	86.50	87.08	86.27	86.91
6841	NYSE	DUK	Thu, Jul 25, 2019	86.90	87.39	86.17	86.49
6840	NYSE	DUK	Wed, Jul 24, 2019	87.95	87.98	86.80	87.18
6839	NYSE	DUK	Tue, Jul 23, 2019	88.18	88.24	87.37	87.68
6838	NYSE	DUK	Mon, Jul 22, 2019	88.60	88.69	87.84	88.15
6837	NYSE	DUK	Fri, Jul 19, 2019	89.64	89.82	88.43	88.45
6836	NYSE	DUK	Thu, Jul 18, 2019	89.21	89.85	88.66	89.79
6835	NYSE	DUK	Wed, Jul 17, 2019	89.34	89.69	88.89	89.14
6834	NYSE	DUK	Tue, Jul 16, 2019	89.11	89.53	88.37	89.03
6833	NYSE	DUK	Mon, Jul 15, 2019	88.81	89.53	88.55	89.38
6832	NYSE	DUK	Fri, Jul 12, 2019	89.59	89.59	88.44	88.70
6831	NYSE	DUK	Thu, Jul 11, 2019	89.49	90.03	88.61	89.45
6830	NYSE	DUK	Wed, Jul 10, 2019	89.80	90.14	89.30	89.63
6829	NYSE	DUK	Tue, Jul 9, 2019	90.25	90.27	88.87	89.40
6828	NYSE	DUK	Mon, Jul 8, 2019	89.90	90.06	89.06	89.66
6827	NYSE	DUK	Fri, Jul 5, 2019	89.42	89.77	88.21	89.68
6826	NYSE	DUK	Wed, Jul 3, 2019	89.20	90.60	89.20	90.10
6825	NYSE	DUK	Tue, Jul 2, 2019	88.17	89.45	88.16	89.14
6824	NYSE	DUK	Mon, Jul 1, 2019	88.01	88.24	87.24	88.01
6823	NYSE	DUK	Fri, Jun 28, 2019	88.49	89.14	87.94	88.24
6822	NYSE	DUK	Thu, Jun 27, 2019	88.07	88.72	87.77	88.55
6821	NYSE	DUK	Wed, Jun 26, 2019	89.84	89.94	87.93	87.98
6820	NYSE	DUK	Tue, Jun 25, 2019	89.91	90.68	89.78	90.12
6819	NYSE	DUK	Mon, Jun 24, 2019	89.62	90.13	89.22	89.91
6818	NYSE	DUK	Fri, Jun 21, 2019	88.64	89.60	87.97	89.53
6817	NYSE	DUK	Thu, Jun 20, 2019	88.14	88.84	87.68	88.58
6816	NYSE	DUK	Wed, Jun 19, 2019	86.90	88.12	86.68	87.65
6815	NYSE	DUK	Tue, Jun 18, 2019	88.36	88.50	86.32	87.24
6814	NYSE	DUK	Mon, Jun 17, 2019	88.08	88.59	87.52	87.95
6813	NYSE	DUK	Fri, Jun 14, 2019	86.78	88.17	86.75	87.87
6812	NYSE	DUK	Thu, Jun 13, 2019	86.95	87.44	86.32	86.77
6811	NYSE	DUK	Wed, Jun 12, 2019	86.12	86.87	86.12	86.65
6810	NYSE	DUK	Tue, Jun 11, 2019	86.04	86.49	85.07	85.64
6809	NYSE	DUK	Mon, Jun 10, 2019	86.93	86.97	86.05	86.29
6808	NYSE	DUK	Fri, Jun 7, 2019	87.96	88.60	86.95	87.04
6807	NYSE	DUK	Thu, Jun 6, 2019	87.32	88.00	86.96	87.71
6806	NYSE	DUK	Wed, Jun 5, 2019	86.16	87.67	85.51	87.22
6805	NYSE	DUK	Tue, Jun 4, 2019	85.98	86.16	84.28	85.90
6804	NYSE	DUK	Mon, Jun 3, 2019	86.04	86.14	85.26	86.02
6803	NYSE	DUK	Fri, May 31, 2019	85.55	86.09	84.46	85.61
6802	NYSE	DUK	Thu, May 30, 2019	85.89	86.28	85.34	85.53
6801	NYSE	DUK	Wed, May 29, 2019	87.40	87.58	85.73	85.81
6800	NYSE	DUK	Tue, May 28, 2019	88.81	88.85	86.93	87.12
6799	NYSE	DUK	Fri, May 24, 2019	88.90	89.45	88.65	88.81
6798	NYSE	DUK	Thu, May 23, 2019	88.12	88.99	87.94	88.90
6797	NYSE	DUK	Wed, May 22, 2019	87.38	88.00	87.15	87.81
6796	NYSE	DUK	Tue, May 21, 2019	87.19	88.03	86.87	87.08
6795	NYSE	DUK	Mon, May 20, 2019	87.31	87.60	86.66	86.96
6794	NYSE	DUK	Fri, May 17, 2019	85.70	87.44	85.68	87.20
6793	NYSE	DUK	Thu, May 16, 2019	85.92	86.71	85.72	86.24
6792	NYSE	DUK	Wed, May 15, 2019	87.21	87.56	86.77	85.86
6791	NYSE	DUK	Tue, May 14, 2019	87.32	87.62	86.56	87.01
6790	NYSE	DUK	Mon, May 13, 2019	87.70	88.16	86.80	88.05
6789	NYSE	DUK	Fri, May 10, 2019	86.62	88.07	86.45	87.99
6788	NYSE	DUK	Thu, May 9, 2019	88.68	88.68	86.67	86.83
6787	NYSE	DUK	Wed, May 8, 2019	89.15	89.30	87.72	87.80
6786	NYSE	DUK	Tue, May 7, 2019	89.50	89.64	88.83	89.26
6785	NYSE	DUK	Mon, May 6, 2019	90.18	90.42	89.30	89.48
6784	NYSE	DUK	Fri, May 3, 2019	90.17	90.45	89.82	90.16
6783	NYSE	DUK	Thu, May 2, 2019	90.44	90.81	89.62	89.81
6782	NYSE	DUK	Wed, May 1, 2019	90.68	91.06	90.10	90.41
6781	NYSE	DUK	Tue, Apr 30, 2019	89.69	91.22	89.43	91.12
6780	NYSE	DUK	Mon, Apr 29, 2019	89.91	90.29	89.32	89.58
6779	NYSE	DUK	Fri, Apr 26, 2019	90.70	91.33	90.28	90.32
6778	NYSE	DUK	Thu, Apr 25, 2019	89.42	90.66	89.27	90.45
6777	NYSE	DUK	Wed, Apr 24, 2019	89.28	89.98	88.88	89.68
6776	NYSE	DUK	Tue, Apr 23, 2019	88.82	89.31	88.29	89.01
6775	NYSE	DUK	Mon, Apr 22, 2019	89.01	89.56	88.53	88.73
6774	NYSE	DUK	Thu, Apr 18, 2019	89.32	89.65	88.94	89.14
6773	NYSE	DUK	Wed, Apr 17, 2019	89.13	89.72	88.71	89.06
6772	NYSE	DUK	Tue, Apr 16, 2019	90.14	90.65	88.86	89.09
6771	NYSE	DUK	Mon, Apr 15, 2019	90.50	90.74	90.16	90.44
6770	NYSE	DUK	Fri, Apr 12, 2019	89.70	90.47	89.21	90.45
6769	NYSE	DUK	Thu, Apr 11, 2019	90.04	90.46	89.80	90.26
6768	NYSE	DUK	Wed, Apr 10, 2019	90.49	91.08	89.70	89.94
6767	NYSE	DUK	Tue, Apr 9, 2019	90.06	90.48	89.82	90.25
6766	NYSE	DUK	Mon, Apr 8, 2019	90.50	90.62	89.65	90.11
6765	NYSE	DUK	Fri, Apr 5, 2019	89.49	90.62	89.18	90.53
6764	NYSE	DUK	Thu, Apr 4, 2019	89.03	89.53	87.93	89.35
6763	NYSE	DUK	Wed, Apr 3, 2019	89.00	89.19	88.22	88.85
6762	NYSE	DUK	Tue, Apr 2, 2019	89.60	89.60	88.65	89.13
6761	NYSE	DUK	Mon, Apr 1, 2019	89.75	89.83	88.63	89.28
6760	NYSE	DUK	Fri, Mar 29, 2019	89.23	90.09	88.81	90.00
6759	NYSE	DUK	Thu, Mar 28, 2019	90.68	90.90	89.02	89.38
6758	NYSE	DUK	Wed, Mar 27, 2019	91.59	91.63	90.23	90.48
6757	NYSE	DUK	Tue, Mar 26, 2019	90.70	91.67	90.63	91.53
6756	NYSE	DUK	Mon, Mar 25, 2019	90.90	91.13	90.45	90.77
6755	NYSE	DUK	Fri, Mar 22, 2019	90.16	91.67	89.91	90.70
6754	NYSE	DUK	Thu, Mar 21, 2019	89.40	90.24	89.21	89.91
6753	NYSE	DUK	Wed, Mar 20, 2019	89.34	90.16	89.00	89.38
6752	NYSE	DUK	Tue, Mar 19, 2019	90.08	90.23	88.66	89.12
6751	NYSE	DUK	Mon, Mar 18, 2019	90.86	90.91	89.73	90.06
6750	NYSE	DUK	Fri, Mar 15, 2019	90.45	91.03	90.24	90.65
6749	NYSE	DUK	Thu, Mar 14, 2019	90.47	91.08	90.12	90.36
6748	NYSE	DUK	Wed, Mar 13, 2019	90.39	90.79	90.32	90.56
6747	NYSE	DUK	Tue, Mar 12, 2019	90.47	90.87	90.11	90.51
6746	NYSE	DUK	Mon, Mar 11, 2019	90.26	90.47	89.88	90.36
6745	NYSE	DUK	Fri, Mar 8, 2019	89.91	90.23	89.30	90.20
6744	NYSE	DUK	Thu, Mar 7, 2019	89.96	90.65	89.29	89.58
6743	NYSE	DUK	Wed, Mar 6, 2019	89.65	89.96	89.36	89.57
6742	NYSE	DUK	Tue, Mar 5, 2019	89.66	89.94	89.43	89.53
6741	NYSE	DUK	Mon, Mar 4, 2019	89.82	89.95	88.98	89.88
6740	NYSE	DUK	Fri, Mar 1, 2019	89.60	89.91	88.93	89.53
6739	NYSE	DUK	Thu, Feb 28, 2019	89.21	89.99	89.00	89.66
6738	NYSE	DUK	Wed, Feb 27, 2019	88.73	89.43	88.47	89.28
6737	NYSE	DUK	Tue, Feb 26, 2019	89.63	89.89	88.19	88.88
6736	NYSE	DUK	Mon, Feb 25, 2019	89.91	89.95	88.92	89.48
6735	NYSE	DUK	Fri, Feb 22, 2019	89.70	90.29	89.36	89.91
6734	NYSE	DUK	Thu, Feb 21, 2019	88.32	89.66	88.27	89.59
6733	NYSE	DUK	Wed, Feb 20, 2019	87.95	89.06	87.54	88.85
6732	NYSE	DUK	Tue, Feb 19, 2019	87.64	88.14	87.24	87.94
6731	NYSE	DUK	Fri, Feb 15, 2019	88.45	88.49	87.02	87.51
6730	NYSE	DUK	Thu, Feb 14, 2019	88.53	88.61	87.25	87.82
6729	NYSE	DUK	Wed, Feb 13, 2019	89.90	90.21	89.32	88.66
6728	NYSE	DUK	Tue, Feb 12, 2019	90.30	90.74	89.65	90.23
6727	NYSE	DUK	Mon, Feb 11, 2019	90.08	90.65	89.70	90.17
6726	NYSE	DUK	Fri, Feb 8, 2019	89.42	90.58	89.30	90.30
6725	NYSE	DUK	Thu, Feb 7, 2019	88.40	89.50	87.85	89.48
6724	NYSE	DUK	Wed, Feb 6, 2019	88.45	88.79	87.81	88.46
6723	NYSE	DUK	Tue, Feb 5, 2019	87.91	88.65	87.41	88.50
6722	NYSE	DUK	Mon, Feb 4, 2019	87.16	87.83	86.48	87.82
6721	NYSE	DUK	Fri, Feb 1, 2019	87.78	88.05	86.86	87.78
6720	NYSE	DUK	Thu, Jan 31, 2019	86.09	88.48	85.52	87.78
6719	NYSE	DUK	Wed, Jan 30, 2019	85.36	86.54	85.26	86.05
6718	NYSE	DUK	Tue, Jan 29, 2019	85.95	86.16	85.28	85.63
6717	NYSE	DUK	Mon, Jan 28, 2019	86.02	86.29	85.13	85.65
6716	NYSE	DUK	Fri, Jan 25, 2019	86.34	86.99	85.63	85.85
6715	NYSE	DUK	Thu, Jan 24, 2019	86.23	86.77	85.36	86.70
6714	NYSE	DUK	Wed, Jan 23, 2019	85.49	86.15	85.29	86.13
6713	NYSE	DUK	Tue, Jan 22, 2019	85.01	86.51	84.85	85.61
6712	NYSE	DUK	Fri, Jan 18, 2019	85.94	86.02	85.21	85.60
6711	NYSE	DUK	Thu, Jan 17, 2019	85.29	85.77	84.92	85.64
6710	NYSE	DUK	Wed, Jan 16, 2019	84.72	85.38	84.34	85.27
6709	NYSE	DUK	Tue, Jan 15, 2019	83.60	85.46	83.33	85.14
6708	NYSE	DUK	Mon, Jan 14, 2019	84.32	84.32	82.46	83.66
6707	NYSE	DUK	Fri, Jan 11, 2019	85.21	85.21	84.21	84.61
6706	NYSE	DUK	Thu, Jan 10, 2019	85.05	85.59	84.63	85.27
6705	NYSE	DUK	Wed, Jan 9, 2019	84.96	86.00	84.34	84.81
6704	NYSE	DUK	Tue, Jan 8, 2019	85.04	86.17	84.50	86.08
6703	NYSE	DUK	Mon, Jan 7, 2019	84.85	85.39	84.33	85.01
6702	NYSE	DUK	Fri, Jan 4, 2019	84.16	85.45	84.06	85.37
6701	NYSE	DUK	Thu, Jan 3, 2019	84.76	85.60	84.06	84.67
6700	NYSE	DUK	Wed, Jan 2, 2019	86.11	86.19	84.30	84.70
6699	NYSE	DUK	Mon, Dec 31, 2018	86.34	86.60	85.31	86.30
6698	NYSE	DUK	Fri, Dec 28, 2018	86.12	87.18	85.77	86.12
6697	NYSE	DUK	Thu, Dec 27, 2018	85.39	85.96	83.93	85.96
6696	NYSE	DUK	Wed, Dec 26, 2018	84.00	85.27	82.77	85.25
6695	NYSE	DUK	Mon, Dec 24, 2018	87.66	88.39	83.26	83.91
6694	NYSE	DUK	Fri, Dec 21, 2018	87.86	90.25	87.51	87.67
6693	NYSE	DUK	Thu, Dec 20, 2018	87.40	89.11	86.37	88.14
6692	NYSE	DUK	Wed, Dec 19, 2018	87.85	88.32	86.73	87.23
6691	NYSE	DUK	Tue, Dec 18, 2018	88.43	89.23	87.24	87.66
6690	NYSE	DUK	Mon, Dec 17, 2018	91.00	91.30	87.64	88.09
6689	NYSE	DUK	Fri, Dec 14, 2018	91.00	91.35	90.18	90.75
6688	NYSE	DUK	Thu, Dec 13, 2018	89.78	91.25	89.78	90.90
6687	NYSE	DUK	Wed, Dec 12, 2018	90.79	91.25	89.52	89.60
6686	NYSE	DUK	Tue, Dec 11, 2018	90.50	90.98	89.74	90.79
6685	NYSE	DUK	Mon, Dec 10, 2018	90.16	90.66	88.80	90.51
6684	NYSE	DUK	Fri, Dec 7, 2018	89.95	90.55	89.22	89.99
6683	NYSE	DUK	Thu, Dec 6, 2018	90.50	90.64	88.36	89.83
6682	NYSE	DUK	Tue, Dec 4, 2018	89.76	90.70	89.63	90.05
6681	NYSE	DUK	Mon, Dec 3, 2018	88.00	89.63	87.20	89.62
6680	NYSE	DUK	Fri, Nov 30, 2018	87.79	88.73	87.21	88.57
6679	NYSE	DUK	Thu, Nov 29, 2018	87.61	88.06	86.65	87.60
6678	NYSE	DUK	Wed, Nov 28, 2018	87.70	87.88	86.91	87.60
6677	NYSE	DUK	Tue, Nov 27, 2018	87.02	88.00	86.53	87.83
6676	NYSE	DUK	Mon, Nov 26, 2018	86.70	87.30	86.26	86.98
6675	NYSE	DUK	Fri, Nov 23, 2018	86.62	86.99	86.20	86.75
6674	NYSE	DUK	Wed, Nov 21, 2018	88.05	88.18	86.12	86.45
6673	NYSE	DUK	Tue, Nov 20, 2018	88.07	89.23	87.80	88.52
6672	NYSE	DUK	Mon, Nov 19, 2018	86.58	87.71	86.50	87.64
6671	NYSE	DUK	Fri, Nov 16, 2018	86.44	87.10	85.89	86.68
6670	NYSE	DUK	Thu, Nov 15, 2018	84.84	86.29	84.04	86.14
6669	NYSE	DUK	Wed, Nov 14, 2018	85.90	86.95	85.65	85.49
6668	NYSE	DUK	Tue, Nov 13, 2018	85.90	86.62	85.30	86.35
6667	NYSE	DUK	Mon, Nov 12, 2018	85.25	86.96	85.20	85.92
6666	NYSE	DUK	Fri, Nov 9, 2018	84.50	85.77	84.25	85.58
6665	NYSE	DUK	Thu, Nov 8, 2018	84.74	85.02	83.33	84.33
6664	NYSE	DUK	Wed, Nov 7, 2018	84.75	84.78	83.59	84.70
6663	NYSE	DUK	Tue, Nov 6, 2018	83.66	84.45	83.44	84.33
6662	NYSE	DUK	Mon, Nov 5, 2018	83.08	83.84	82.68	83.58
6661	NYSE	DUK	Fri, Nov 2, 2018	83.41	83.83	80.89	82.59
6660	NYSE	DUK	Thu, Nov 1, 2018	82.57	82.63	80.96	81.66
6659	NYSE	DUK	Wed, Oct 31, 2018	83.22	83.35	82.04	82.63
6658	NYSE	DUK	Tue, Oct 30, 2018	83.80	84.23	82.63	83.83
6657	NYSE	DUK	Mon, Oct 29, 2018	82.09	83.62	81.88	83.46
6656	NYSE	DUK	Fri, Oct 26, 2018	84.02	84.64	81.42	81.89
6655	NYSE	DUK	Thu, Oct 25, 2018	84.50	84.55	83.41	83.64
6654	NYSE	DUK	Wed, Oct 24, 2018	82.64	85.08	82.28	84.75
6653	NYSE	DUK	Tue, Oct 23, 2018	82.97	84.03	82.21	82.30
6652	NYSE	DUK	Mon, Oct 22, 2018	83.02	83.21	82.33	82.64
6651	NYSE	DUK	Fri, Oct 19, 2018	81.25	83.42	81.23	82.75
6650	NYSE	DUK	Thu, Oct 18, 2018	81.49	81.74	80.91	81.26
6649	NYSE	DUK	Wed, Oct 17, 2018	80.82	81.07	80.19	80.77
6648	NYSE	DUK	Tue, Oct 16, 2018	80.05	81.41	79.75	80.94
6647	NYSE	DUK	Mon, Oct 15, 2018	79.92	80.85	79.71	80.13
6646	NYSE	DUK	Fri, Oct 12, 2018	79.77	80.11	79.01	79.99
6645	NYSE	DUK	Thu, Oct 11, 2018	82.15	82.41	79.67	79.98
6644	NYSE	DUK	Wed, Oct 10, 2018	82.20	83.31	81.83	81.88
6643	NYSE	DUK	Tue, Oct 9, 2018	82.27	82.69	81.81	82.25
6642	NYSE	DUK	Mon, Oct 8, 2018	81.50	82.95	81.35	82.14
6641	NYSE	DUK	Fri, Oct 5, 2018	79.90	81.72	79.83	81.40
6640	NYSE	DUK	Thu, Oct 4, 2018	79.11	80.03	78.56	79.94
6639	NYSE	DUK	Wed, Oct 3, 2018	80.34	80.61	78.52	79.19
6638	NYSE	DUK	Tue, Oct 2, 2018	79.93	80.75	79.91	80.42
6637	NYSE	DUK	Mon, Oct 1, 2018	79.91	80.00	79.19	79.55
6636	NYSE	DUK	Fri, Sep 28, 2018	79.13	80.06	79.10	80.02
6635	NYSE	DUK	Thu, Sep 27, 2018	78.00	79.32	78.00	78.94
6634	NYSE	DUK	Wed, Sep 26, 2018	78.80	79.25	78.04	78.09
6633	NYSE	DUK	Tue, Sep 25, 2018	79.60	79.70	78.55	78.81
6632	NYSE	DUK	Mon, Sep 24, 2018	79.71	79.97	79.43	79.61
6631	NYSE	DUK	Fri, Sep 21, 2018	80.50	80.92	78.53	79.82
6630	NYSE	DUK	Thu, Sep 20, 2018	80.00	80.74	79.27	80.62
6629	NYSE	DUK	Wed, Sep 19, 2018	81.89	81.96	79.62	80.09
6628	NYSE	DUK	Tue, Sep 18, 2018	82.44	82.50	81.66	81.92
6627	NYSE	DUK	Mon, Sep 17, 2018	81.77	82.14	81.26	82.08
6626	NYSE	DUK	Fri, Sep 14, 2018	81.99	82.00	81.04	81.70
6625	NYSE	DUK	Thu, Sep 13, 2018	80.91	82.21	80.55	82.15
6624	NYSE	DUK	Wed, Sep 12, 2018	81.23	81.50	80.61	80.89
6623	NYSE	DUK	Tue, Sep 11, 2018	82.44	82.80	81.27	81.38
6622	NYSE	DUK	Mon, Sep 10, 2018	82.72	83.23	82.26	82.31
6621	NYSE	DUK	Fri, Sep 7, 2018	82.82	83.19	81.94	82.47
6620	NYSE	DUK	Thu, Sep 6, 2018	82.62	83.77	82.62	83.47
6619	NYSE	DUK	Wed, Sep 5, 2018	81.51	83.30	81.51	83.19
6618	NYSE	DUK	Tue, Sep 4, 2018	81.38	81.88	81.24	81.42
6617	NYSE	DUK	Fri, Aug 31, 2018	81.30	81.80	80.87	81.24
6616	NYSE	DUK	Thu, Aug 30, 2018	80.96	81.45	80.64	81.32
6615	NYSE	DUK	Wed, Aug 29, 2018	80.49	80.78	80.19	80.73
6614	NYSE	DUK	Tue, Aug 28, 2018	80.44	80.62	80.16	80.35
6613	NYSE	DUK	Mon, Aug 27, 2018	81.42	81.59	80.30	80.59
6612	NYSE	DUK	Fri, Aug 24, 2018	81.07	81.49	80.66	81.41
6611	NYSE	DUK	Thu, Aug 23, 2018	80.73	81.45	80.67	80.88
6610	NYSE	DUK	Wed, Aug 22, 2018	81.40	81.80	80.54	80.83
6609	NYSE	DUK	Tue, Aug 21, 2018	81.71	81.78	80.83	81.28
6608	NYSE	DUK	Mon, Aug 20, 2018	82.38	82.57	81.62	81.81
6607	NYSE	DUK	Fri, Aug 17, 2018	81.64	82.72	81.58	82.28
6606	NYSE	DUK	Thu, Aug 16, 2018	80.91	81.84	80.55	81.79
6605	NYSE	DUK	Wed, Aug 15, 2018	81.44	82.45	81.31	80.93
6604	NYSE	DUK	Tue, Aug 14, 2018	80.97	81.53	80.78	81.22
6603	NYSE	DUK	Mon, Aug 13, 2018	80.92	81.12	80.52	80.94
6602	NYSE	DUK	Fri, Aug 10, 2018	80.98	81.80	80.85	80.89
6601	NYSE	DUK	Thu, Aug 9, 2018	80.46	80.87	80.28	80.81
6600	NYSE	DUK	Wed, Aug 8, 2018	80.62	80.90	80.18	80.43
6599	NYSE	DUK	Tue, Aug 7, 2018	81.12	81.18	80.00	80.88
6598	NYSE	DUK	Mon, Aug 6, 2018	81.57	82.22	80.80	81.12
6597	NYSE	DUK	Fri, Aug 3, 2018	80.52	81.72	80.29	81.55
6596	NYSE	DUK	Thu, Aug 2, 2018	80.63	81.20	79.51	80.45
6595	NYSE	DUK	Wed, Aug 1, 2018	81.14	81.44	80.14	81.05
6594	NYSE	DUK	Tue, Jul 31, 2018	81.20	81.71	80.76	81.62
6593	NYSE	DUK	Mon, Jul 30, 2018	80.85	81.20	80.60	80.77
6592	NYSE	DUK	Fri, Jul 27, 2018	81.00	81.70	80.75	81.09
6591	NYSE	DUK	Thu, Jul 26, 2018	80.45	81.34	80.41	81.14
6590	NYSE	DUK	Wed, Jul 25, 2018	79.79	80.62	79.69	80.18
6589	NYSE	DUK	Tue, Jul 24, 2018	80.10	80.14	78.78	79.89
6588	NYSE	DUK	Mon, Jul 23, 2018	81.23	81.23	79.67	79.97
6587	NYSE	DUK	Fri, Jul 20, 2018	81.06	81.33	80.00	80.65
6586	NYSE	DUK	Thu, Jul 19, 2018	80.63	81.75	80.51	81.20
6585	NYSE	DUK	Wed, Jul 18, 2018	80.74	80.74	79.90	80.44
6584	NYSE	DUK	Tue, Jul 17, 2018	80.94	81.00	80.54	80.65
6583	NYSE	DUK	Mon, Jul 16, 2018	80.69	80.98	80.08	80.78
6582	NYSE	DUK	Fri, Jul 13, 2018	80.67	80.93	79.98	80.62
6581	NYSE	DUK	Thu, Jul 12, 2018	80.41	80.64	80.10	80.50
6580	NYSE	DUK	Wed, Jul 11, 2018	79.71	80.58	79.69	80.38
6579	NYSE	DUK	Tue, Jul 10, 2018	78.42	79.94	77.90	79.52
6578	NYSE	DUK	Mon, Jul 9, 2018	81.59	81.59	78.37	78.64
6577	NYSE	DUK	Fri, Jul 6, 2018	80.58	81.70	80.49	81.62
6576	NYSE	DUK	Thu, Jul 5, 2018	79.96	80.62	79.61	80.61
6575	NYSE	DUK	Tue, Jul 3, 2018	79.76	80.43	79.45	79.81
6574	NYSE	DUK	Mon, Jul 2, 2018	79.21	79.86	78.90	79.76
6573	NYSE	DUK	Fri, Jun 29, 2018	79.06	79.54	78.51	79.08
6572	NYSE	DUK	Thu, Jun 28, 2018	79.75	80.15	79.10	79.23
6571	NYSE	DUK	Wed, Jun 27, 2018	78.76	79.71	78.50	79.52
6570	NYSE	DUK	Tue, Jun 26, 2018	78.98	79.53	78.65	78.79
6569	NYSE	DUK	Mon, Jun 25, 2018	77.50	79.17	77.47	79.08
6568	NYSE	DUK	Fri, Jun 22, 2018	76.90	77.67	76.76	77.43
6567	NYSE	DUK	Thu, Jun 21, 2018	76.19	77.18	76.07	76.91
6566	NYSE	DUK	Wed, Jun 20, 2018	76.29	76.60	75.77	76.19
6565	NYSE	DUK	Tue, Jun 19, 2018	74.73	75.85	74.59	75.67
6564	NYSE	DUK	Mon, Jun 18, 2018	74.28	74.65	74.04	74.41
6563	NYSE	DUK	Fri, Jun 15, 2018	73.29	74.40	73.10	74.30
6562	NYSE	DUK	Thu, Jun 14, 2018	72.50	73.68	72.37	73.46
6561	NYSE	DUK	Wed, Jun 13, 2018	72.54	72.88	72.01	72.25
6560	NYSE	DUK	Tue, Jun 12, 2018	72.13	72.85	71.98	72.48
6559	NYSE	DUK	Mon, Jun 11, 2018	73.02	73.24	71.96	72.12
6558	NYSE	DUK	Fri, Jun 8, 2018	73.54	73.76	72.87	73.12
6557	NYSE	DUK	Thu, Jun 7, 2018	73.14	74.28	72.83	73.48
6556	NYSE	DUK	Wed, Jun 6, 2018	74.72	74.86	73.00	73.14
6555	NYSE	DUK	Tue, Jun 5, 2018	75.44	75.51	74.58	74.75
6554	NYSE	DUK	Mon, Jun 4, 2018	76.33	76.50	75.34	75.37
6553	NYSE	DUK	Fri, Jun 1, 2018	77.12	77.15	75.53	76.08
6552	NYSE	DUK	Thu, May 31, 2018	76.94	77.57	76.46	77.16
6551	NYSE	DUK	Wed, May 30, 2018	76.27	77.19	76.04	76.98
6550	NYSE	DUK	Tue, May 29, 2018	75.76	77.04	75.49	76.60
6549	NYSE	DUK	Fri, May 25, 2018	75.74	76.02	75.58	75.81
6548	NYSE	DUK	Thu, May 24, 2018	74.87	75.80	74.64	75.74
6547	NYSE	DUK	Wed, May 23, 2018	74.33	75.05	74.19	74.87
6546	NYSE	DUK	Tue, May 22, 2018	73.43	74.31	73.40	74.07
6545	NYSE	DUK	Mon, May 21, 2018	73.98	74.06	73.35	73.68
6544	NYSE	DUK	Fri, May 18, 2018	74.27	74.55	73.13	73.80
6543	NYSE	DUK	Thu, May 17, 2018	75.05	75.28	73.91	74.15
6542	NYSE	DUK	Wed, May 16, 2018	76.93	77.07	75.50	75.14
6541	NYSE	DUK	Tue, May 15, 2018	77.35	77.66	76.57	76.93
6540	NYSE	DUK	Mon, May 14, 2018	78.07	78.22	77.36	77.83
6539	NYSE	DUK	Fri, May 11, 2018	78.21	78.40	77.53	77.91
6538	NYSE	DUK	Thu, May 10, 2018	78.80	79.48	77.54	78.16
6537	NYSE	DUK	Wed, May 9, 2018	77.81	77.95	76.88	77.64
6536	NYSE	DUK	Tue, May 8, 2018	79.31	79.39	77.63	77.88
6535	NYSE	DUK	Mon, May 7, 2018	79.87	80.13	79.44	79.50
6534	NYSE	DUK	Fri, May 4, 2018	79.77	80.41	79.58	79.88
6533	NYSE	DUK	Thu, May 3, 2018	79.75	80.09	78.82	79.76
6532	NYSE	DUK	Wed, May 2, 2018	79.84	80.37	79.57	79.98
6531	NYSE	DUK	Tue, May 1, 2018	80.16	80.30	79.62	79.83
6530	NYSE	DUK	Mon, Apr 30, 2018	80.64	80.85	80.06	80.16
6529	NYSE	DUK	Fri, Apr 27, 2018	79.60	80.75	79.50	80.50
6528	NYSE	DUK	Thu, Apr 26, 2018	78.87	79.92	78.53	79.84
6527	NYSE	DUK	Wed, Apr 25, 2018	78.16	78.90	77.82	78.89
6526	NYSE	DUK	Tue, Apr 24, 2018	78.22	78.74	77.77	78.22
6525	NYSE	DUK	Mon, Apr 23, 2018	77.88	78.23	77.57	77.99
6524	NYSE	DUK	Fri, Apr 20, 2018	78.63	78.72	77.53	77.68
6523	NYSE	DUK	Thu, Apr 19, 2018	78.16	78.61	77.85	78.52
6522	NYSE	DUK	Wed, Apr 18, 2018	78.65	79.42	78.27	78.28
6521	NYSE	DUK	Tue, Apr 17, 2018	78.01	78.75	77.79	78.50
6520	NYSE	DUK	Mon, Apr 16, 2018	76.82	78.08	76.80	77.96
6519	NYSE	DUK	Fri, Apr 13, 2018	76.27	76.99	76.26	76.67
6518	NYSE	DUK	Thu, Apr 12, 2018	77.09	77.38	75.96	76.14
6517	NYSE	DUK	Wed, Apr 11, 2018	77.35	77.78	76.79	77.08
6516	NYSE	DUK	Tue, Apr 10, 2018	78.47	78.56	77.25	77.52
6515	NYSE	DUK	Mon, Apr 9, 2018	78.14	79.05	78.04	78.47
6514	NYSE	DUK	Fri, Apr 6, 2018	78.59	78.90	78.06	78.16
6513	NYSE	DUK	Thu, Apr 5, 2018	77.69	78.79	76.76	78.60
6512	NYSE	DUK	Wed, Apr 4, 2018	77.15	77.91	76.71	77.71
6511	NYSE	DUK	Tue, Apr 3, 2018	77.00	77.64	76.68	77.26
6510	NYSE	DUK	Mon, Apr 2, 2018	77.55	78.05	76.57	77.10
6509	NYSE	DUK	Thu, Mar 29, 2018	77.09	77.91	77.04	77.47
6508	NYSE	DUK	Wed, Mar 28, 2018	77.32	77.76	76.56	77.42
6507	NYSE	DUK	Tue, Mar 27, 2018	75.99	77.69	75.77	77.10
6506	NYSE	DUK	Mon, Mar 26, 2018	75.30	76.07	75.23	75.92
6505	NYSE	DUK	Fri, Mar 23, 2018	76.52	76.92	75.03	75.17
6504	NYSE	DUK	Thu, Mar 22, 2018	76.34	77.53	76.08	76.19
6503	NYSE	DUK	Wed, Mar 21, 2018	76.43	77.22	75.84	76.18
6502	NYSE	DUK	Tue, Mar 20, 2018	77.02	77.37	76.33	76.43
6501	NYSE	DUK	Mon, Mar 19, 2018	77.80	77.87	76.71	77.04
6500	NYSE	DUK	Fri, Mar 16, 2018	76.90	77.73	76.74	77.59
6499	NYSE	DUK	Thu, Mar 15, 2018	76.87	77.63	76.29	76.74
6498	NYSE	DUK	Wed, Mar 14, 2018	76.71	77.33	76.45	77.00
6497	NYSE	DUK	Tue, Mar 13, 2018	76.90	77.33	76.19	76.47
6496	NYSE	DUK	Mon, Mar 12, 2018	76.12	76.73	76.06	76.55
6495	NYSE	DUK	Fri, Mar 9, 2018	75.90	76.15	75.52	76.13
6494	NYSE	DUK	Thu, Mar 8, 2018	75.53	76.03	75.24	75.99
6493	NYSE	DUK	Wed, Mar 7, 2018	75.41	75.70	74.93	75.25
6492	NYSE	DUK	Tue, Mar 6, 2018	77.23	77.39	75.63	75.86
6491	NYSE	DUK	Mon, Mar 5, 2018	75.22	77.67	74.87	77.49
6490	NYSE	DUK	Fri, Mar 2, 2018	75.46	76.30	74.58	75.35
6489	NYSE	DUK	Thu, Mar 1, 2018	75.35	76.82	75.16	75.56
6488	NYSE	DUK	Wed, Feb 28, 2018	76.02	76.56	75.31	75.34
6487	NYSE	DUK	Tue, Feb 27, 2018	77.88	78.29	76.33	76.33
6486	NYSE	DUK	Mon, Feb 26, 2018	79.11	79.63	77.65	77.92
6485	NYSE	DUK	Fri, Feb 23, 2018	75.45	77.30	75.38	77.22
6484	NYSE	DUK	Thu, Feb 22, 2018	75.48	76.25	75.17	75.54
6483	NYSE	DUK	Wed, Feb 21, 2018	75.58	76.50	75.30	75.33
6482	NYSE	DUK	Tue, Feb 20, 2018	76.21	76.62	74.82	75.69
6481	NYSE	DUK	Fri, Feb 16, 2018	76.07	76.89	75.77	76.70
6480	NYSE	DUK	Thu, Feb 15, 2018	74.77	76.21	74.66	76.20
6479	NYSE	DUK	Wed, Feb 14, 2018	76.62	76.66	75.45	74.59
6478	NYSE	DUK	Tue, Feb 13, 2018	76.54	77.30	75.82	77.08
6477	NYSE	DUK	Mon, Feb 12, 2018	76.12	77.25	75.66	76.81
6476	NYSE	DUK	Fri, Feb 9, 2018	74.32	76.72	73.86	76.10
6475	NYSE	DUK	Thu, Feb 8, 2018	74.09	75.87	73.80	74.32
6474	NYSE	DUK	Wed, Feb 7, 2018	74.46	75.56	74.18	74.40
6473	NYSE	DUK	Tue, Feb 6, 2018	75.15	75.25	72.93	74.49
6472	NYSE	DUK	Mon, Feb 5, 2018	76.65	77.59	75.73	75.81
6471	NYSE	DUK	Fri, Feb 2, 2018	76.82	77.73	76.43	76.53
6470	NYSE	DUK	Thu, Feb 1, 2018	78.32	78.65	76.67	76.84
6469	NYSE	DUK	Wed, Jan 31, 2018	77.78	78.58	77.25	78.50
6468	NYSE	DUK	Tue, Jan 30, 2018	77.10	77.91	76.97	77.66
6467	NYSE	DUK	Mon, Jan 29, 2018	78.55	78.57	77.17	77.29
6466	NYSE	DUK	Fri, Jan 26, 2018	78.93	79.04	78.06	78.83
6465	NYSE	DUK	Thu, Jan 25, 2018	77.23	79.22	77.20	78.90
6464	NYSE	DUK	Wed, Jan 24, 2018	77.70	77.73	77.21	77.24
6463	NYSE	DUK	Tue, Jan 23, 2018	77.75	78.45	77.24	77.71
6462	NYSE	DUK	Mon, Jan 22, 2018	77.16	77.65	76.85	76.95
6461	NYSE	DUK	Fri, Jan 19, 2018	77.47	77.82	76.64	76.82
6460	NYSE	DUK	Thu, Jan 18, 2018	78.64	78.64	77.05	77.34
6459	NYSE	DUK	Wed, Jan 17, 2018	78.36	78.70	77.62	78.41
6458	NYSE	DUK	Tue, Jan 16, 2018	79.09	79.27	78.21	78.42
6457	NYSE	DUK	Fri, Jan 12, 2018	79.00	79.61	78.55	78.90
6456	NYSE	DUK	Thu, Jan 11, 2018	79.51	80.14	79.00	79.28
6455	NYSE	DUK	Wed, Jan 10, 2018	80.78	80.95	79.92	80.11
6454	NYSE	DUK	Tue, Jan 9, 2018	82.03	82.03	80.96	81.24
6453	NYSE	DUK	Mon, Jan 8, 2018	81.98	82.31	81.72	82.20
6452	NYSE	DUK	Fri, Jan 5, 2018	82.51	82.75	81.35	81.94
6451	NYSE	DUK	Thu, Jan 4, 2018	82.82	83.23	82.15	82.32
6450	NYSE	DUK	Wed, Jan 3, 2018	83.06	83.79	82.84	82.97
6449	NYSE	DUK	Tue, Jan 2, 2018	84.28	84.42	82.90	83.23
6448	NYSE	DUK	Fri, Dec 29, 2017	84.28	84.58	83.98	84.11
6447	NYSE	DUK	Thu, Dec 28, 2017	84.08	84.26	83.86	83.99
6446	NYSE	DUK	Wed, Dec 27, 2017	83.64	84.10	83.64	83.98
6445	NYSE	DUK	Tue, Dec 26, 2017	84.26	84.38	83.56	83.60
6444	NYSE	DUK	Fri, Dec 22, 2017	84.40	84.62	83.97	84.17
6443	NYSE	DUK	Thu, Dec 21, 2017	84.45	84.77	83.75	84.30
6442	NYSE	DUK	Wed, Dec 20, 2017	85.00	85.40	84.43	84.49
6441	NYSE	DUK	Tue, Dec 19, 2017	86.66	86.73	84.93	85.01
6440	NYSE	DUK	Mon, Dec 18, 2017	88.00	88.15	86.40	86.54
6439	NYSE	DUK	Fri, Dec 15, 2017	87.71	88.16	87.55	87.84
6438	NYSE	DUK	Thu, Dec 14, 2017	87.52	87.84	86.72	87.56
6437	NYSE	DUK	Wed, Dec 13, 2017	87.43	88.19	87.15	87.56
6436	NYSE	DUK	Tue, Dec 12, 2017	88.04	88.23	87.07	87.13
6435	NYSE	DUK	Mon, Dec 11, 2017	87.81	88.39	87.55	88.37
6434	NYSE	DUK	Fri, Dec 8, 2017	87.57	88.12	87.57	88.05
6433	NYSE	DUK	Thu, Dec 7, 2017	88.25	88.27	87.54	87.90
6432	NYSE	DUK	Wed, Dec 6, 2017	88.23	88.50	87.88	88.31
6431	NYSE	DUK	Tue, Dec 5, 2017	88.71	88.75	87.45	87.96
6430	NYSE	DUK	Mon, Dec 4, 2017	89.07	89.43	88.43	88.62
6429	NYSE	DUK	Fri, Dec 1, 2017	89.39	89.72	88.19	88.73
6428	NYSE	DUK	Thu, Nov 30, 2017	89.15	89.41	88.74	89.18
6427	NYSE	DUK	Wed, Nov 29, 2017	88.77	89.35	88.32	89.00
6426	NYSE	DUK	Tue, Nov 28, 2017	89.08	89.40	88.68	88.98
6425	NYSE	DUK	Mon, Nov 27, 2017	88.89	89.02	88.41	88.88
6424	NYSE	DUK	Fri, Nov 24, 2017	88.82	89.08	88.64	88.78
6423	NYSE	DUK	Wed, Nov 22, 2017	88.74	88.89	88.29	88.63
6422	NYSE	DUK	Tue, Nov 21, 2017	88.76	89.20	88.66	88.81
6421	NYSE	DUK	Mon, Nov 20, 2017	88.62	88.99	88.32	88.66
6420	NYSE	DUK	Fri, Nov 17, 2017	88.86	89.28	88.45	88.52
6419	NYSE	DUK	Thu, Nov 16, 2017	89.75	89.91	88.88	89.21
6418	NYSE	DUK	Wed, Nov 15, 2017	91.38	91.80	90.42	89.69
6417	NYSE	DUK	Tue, Nov 14, 2017	89.68	91.14	89.61	91.09
6416	NYSE	DUK	Mon, Nov 13, 2017	89.06	90.22	88.98	89.88
6415	NYSE	DUK	Fri, Nov 10, 2017	89.10	89.29	88.65	88.89
6414	NYSE	DUK	Thu, Nov 9, 2017	89.06	89.74	88.91	89.63
6413	NYSE	DUK	Wed, Nov 8, 2017	89.15	89.68	88.67	89.23
6412	NYSE	DUK	Tue, Nov 7, 2017	88.08	89.43	87.61	89.36
6411	NYSE	DUK	Mon, Nov 6, 2017	88.36	88.72	87.77	87.87
6410	NYSE	DUK	Fri, Nov 3, 2017	88.28	89.50	88.16	88.52
6409	NYSE	DUK	Thu, Nov 2, 2017	88.00	88.73	87.67	88.56
6408	NYSE	DUK	Wed, Nov 1, 2017	88.56	88.56	87.56	87.86
6407	NYSE	DUK	Tue, Oct 31, 2017	88.00	88.64	87.80	88.31
6406	NYSE	DUK	Mon, Oct 30, 2017	87.78	88.20	87.68	88.11
6405	NYSE	DUK	Fri, Oct 27, 2017	87.23	88.52	87.12	87.95
6404	NYSE	DUK	Thu, Oct 26, 2017	88.12	88.55	87.35	87.36
6403	NYSE	DUK	Wed, Oct 25, 2017	87.61	87.96	86.71	87.75
6402	NYSE	DUK	Tue, Oct 24, 2017	87.65	88.06	87.34	87.99
6401	NYSE	DUK	Mon, Oct 23, 2017	87.96	88.00	86.88	87.54
6400	NYSE	DUK	Fri, Oct 20, 2017	87.73	88.06	87.52	87.93
6399	NYSE	DUK	Thu, Oct 19, 2017	87.02	87.88	87.01	87.85
6398	NYSE	DUK	Wed, Oct 18, 2017	87.34	87.46	86.51	87.04
6397	NYSE	DUK	Tue, Oct 17, 2017	86.99	87.59	86.78	87.51
6396	NYSE	DUK	Mon, Oct 16, 2017	86.70	87.15	86.42	87.13
6395	NYSE	DUK	Fri, Oct 13, 2017	87.18	87.60	86.75	86.79
6394	NYSE	DUK	Thu, Oct 12, 2017	86.45	87.07	86.40	86.97
6393	NYSE	DUK	Wed, Oct 11, 2017	85.80	86.68	85.76	86.39
6392	NYSE	DUK	Tue, Oct 10, 2017	85.00	85.88	84.80	85.79
6391	NYSE	DUK	Mon, Oct 9, 2017	84.75	85.25	84.69	84.82
6390	NYSE	DUK	Fri, Oct 6, 2017	84.01	84.74	83.80	84.64
6389	NYSE	DUK	Thu, Oct 5, 2017	84.56	84.72	84.14	84.29
6388	NYSE	DUK	Wed, Oct 4, 2017	83.90	84.48	83.65	84.47
6387	NYSE	DUK	Tue, Oct 3, 2017	84.20	84.23	83.52	83.85
6386	NYSE	DUK	Mon, Oct 2, 2017	84.07	84.62	83.78	84.36
6385	NYSE	DUK	Fri, Sep 29, 2017	84.13	84.22	83.60	83.92
6384	NYSE	DUK	Thu, Sep 28, 2017	83.65	84.50	83.40	84.26
6383	NYSE	DUK	Wed, Sep 27, 2017	84.40	84.60	83.52	83.94
6382	NYSE	DUK	Tue, Sep 26, 2017	85.04	85.16	84.69	84.82
6381	NYSE	DUK	Mon, Sep 25, 2017	84.25	85.14	84.24	85.14
6380	NYSE	DUK	Fri, Sep 22, 2017	85.36	85.40	84.22	84.25
6379	NYSE	DUK	Thu, Sep 21, 2017	85.22	85.66	85.00	85.16
6378	NYSE	DUK	Wed, Sep 20, 2017	86.21	86.25	84.86	85.20
6377	NYSE	DUK	Tue, Sep 19, 2017	86.06	86.27	85.88	85.98
6376	NYSE	DUK	Mon, Sep 18, 2017	87.30	87.31	85.53	86.06
6375	NYSE	DUK	Fri, Sep 15, 2017	87.50	87.78	86.82	87.30
6374	NYSE	DUK	Thu, Sep 14, 2017	86.74	87.58	86.53	87.50
6373	NYSE	DUK	Wed, Sep 13, 2017	87.22	87.24	86.66	86.77
6372	NYSE	DUK	Tue, Sep 12, 2017	88.30	88.34	86.72	87.28
6371	NYSE	DUK	Mon, Sep 11, 2017	87.64	88.40	87.47	88.34
6370	NYSE	DUK	Fri, Sep 8, 2017	87.37	88.03	87.21	87.78
6369	NYSE	DUK	Thu, Sep 7, 2017	87.09	87.56	86.87	87.34
6368	NYSE	DUK	Wed, Sep 6, 2017	87.52	87.62	86.81	86.99
6367	NYSE	DUK	Tue, Sep 5, 2017	87.20	87.53	86.79	87.41
6366	NYSE	DUK	Fri, Sep 1, 2017	87.48	87.55	86.73	87.09
6365	NYSE	DUK	Thu, Aug 31, 2017	87.38	87.53	87.22	87.30
6364	NYSE	DUK	Wed, Aug 30, 2017	87.32	87.58	87.07	87.28
6363	NYSE	DUK	Tue, Aug 29, 2017	87.55	87.95	87.33	87.50
6362	NYSE	DUK	Mon, Aug 28, 2017	87.37	87.50	86.97	87.42
6361	NYSE	DUK	Fri, Aug 25, 2017	87.39	87.55	86.97	87.23
6360	NYSE	DUK	Thu, Aug 24, 2017	86.74	87.12	86.57	86.77
6359	NYSE	DUK	Wed, Aug 23, 2017	86.57	86.99	86.14	86.88
6358	NYSE	DUK	Tue, Aug 22, 2017	86.58	86.71	86.11	86.55
6357	NYSE	DUK	Mon, Aug 21, 2017	86.50	86.68	86.16	86.58
6356	NYSE	DUK	Fri, Aug 18, 2017	85.75	86.83	85.61	86.38
6355	NYSE	DUK	Thu, Aug 17, 2017	86.31	86.45	85.80	85.87
6354	NYSE	DUK	Wed, Aug 16, 2017	85.97	86.37	85.71	86.31
6353	NYSE	DUK	Tue, Aug 15, 2017	85.91	86.97	85.89	86.00
6352	NYSE	DUK	Mon, Aug 14, 2017	85.82	86.27	85.64	86.12
6351	NYSE	DUK	Fri, Aug 11, 2017	86.47	86.47	85.16	85.70
6350	NYSE	DUK	Thu, Aug 10, 2017	86.20	86.60	85.76	86.39
6349	NYSE	DUK	Wed, Aug 9, 2017	86.76	86.90	86.01	86.20
6348	NYSE	DUK	Tue, Aug 8, 2017	86.10	86.61	86.01	86.60
6347	NYSE	DUK	Mon, Aug 7, 2017	86.46	86.55	86.00	86.26
6346	NYSE	DUK	Fri, Aug 4, 2017	86.17	86.58	85.97	86.48
6345	NYSE	DUK	Thu, Aug 3, 2017	86.00	86.52	85.51	86.51
6344	NYSE	DUK	Wed, Aug 2, 2017	85.01	85.74	84.65	85.74
6343	NYSE	DUK	Tue, Aug 1, 2017	85.15	85.52	85.05	85.17
6342	NYSE	DUK	Mon, Jul 31, 2017	84.90	85.33	84.66	85.12
6341	NYSE	DUK	Fri, Jul 28, 2017	85.01	85.23	84.58	84.91
6340	NYSE	DUK	Thu, Jul 27, 2017	84.20	85.05	84.05	85.05
6339	NYSE	DUK	Wed, Jul 26, 2017	83.68	84.46	83.60	84.45
6338	NYSE	DUK	Tue, Jul 25, 2017	84.57	84.66	83.69	83.81
6337	NYSE	DUK	Mon, Jul 24, 2017	85.24	85.28	84.33	84.55
6336	NYSE	DUK	Fri, Jul 21, 2017	84.89	85.23	84.38	85.20
6335	NYSE	DUK	Thu, Jul 20, 2017	84.60	84.95	84.24	84.93
6334	NYSE	DUK	Wed, Jul 19, 2017	84.27	84.43	83.96	84.35
6333	NYSE	DUK	Tue, Jul 18, 2017	84.07	84.28	83.93	84.19
6332	NYSE	DUK	Mon, Jul 17, 2017	83.84	84.10	83.60	84.03
6331	NYSE	DUK	Fri, Jul 14, 2017	83.85	84.13	83.68	83.84
6330	NYSE	DUK	Thu, Jul 13, 2017	83.82	83.98	83.35	83.37
6329	NYSE	DUK	Wed, Jul 12, 2017	83.83	84.27	83.71	83.98
6328	NYSE	DUK	Tue, Jul 11, 2017	83.37	83.44	82.80	83.18
6327	NYSE	DUK	Mon, Jul 10, 2017	83.58	83.82	83.16	83.19
6326	NYSE	DUK	Fri, Jul 7, 2017	83.22	83.75	83.09	83.42
6325	NYSE	DUK	Thu, Jul 6, 2017	83.10	83.30	82.77	83.21
6324	NYSE	DUK	Wed, Jul 5, 2017	83.32	83.49	82.72	83.29
6323	NYSE	DUK	Mon, Jul 3, 2017	83.78	83.84	83.16	83.31
6322	NYSE	DUK	Fri, Jun 30, 2017	84.15	84.42	83.59	83.59
6321	NYSE	DUK	Thu, Jun 29, 2017	84.73	84.73	83.77	84.03
6320	NYSE	DUK	Wed, Jun 28, 2017	86.03	86.08	84.86	84.97
6319	NYSE	DUK	Tue, Jun 27, 2017	86.36	86.54	85.45	85.70
6318	NYSE	DUK	Mon, Jun 26, 2017	86.33	87.05	85.99	86.70
6317	NYSE	DUK	Fri, Jun 23, 2017	86.22	86.60	85.86	85.96
6316	NYSE	DUK	Thu, Jun 22, 2017	86.40	86.73	86.22	86.28
6315	NYSE	DUK	Wed, Jun 21, 2017	86.93	87.14	86.12	86.57
6314	NYSE	DUK	Tue, Jun 20, 2017	86.84	87.05	86.67	86.91
6313	NYSE	DUK	Mon, Jun 19, 2017	87.31	87.31	86.52	86.89
6312	NYSE	DUK	Fri, Jun 16, 2017	87.12	87.49	86.91	87.14
6311	NYSE	DUK	Thu, Jun 15, 2017	86.21	86.96	86.08	86.95
6310	NYSE	DUK	Wed, Jun 14, 2017	86.44	86.84	86.09	86.32
6309	NYSE	DUK	Tue, Jun 13, 2017	85.53	86.05	85.42	85.95
6308	NYSE	DUK	Mon, Jun 12, 2017	85.73	86.19	85.08	85.62
6307	NYSE	DUK	Fri, Jun 9, 2017	85.10	85.75	84.92	85.72
6306	NYSE	DUK	Thu, Jun 8, 2017	85.98	86.02	84.75	85.38
6305	NYSE	DUK	Wed, Jun 7, 2017	85.81	86.24	85.58	86.09
6304	NYSE	DUK	Tue, Jun 6, 2017	86.09	86.16	85.66	85.81
6303	NYSE	DUK	Mon, Jun 5, 2017	86.25	86.30	85.69	85.83
6302	NYSE	DUK	Fri, Jun 2, 2017	86.79	86.80	85.92	86.28
6301	NYSE	DUK	Thu, Jun 1, 2017	85.48	86.40	85.24	86.40
6300	NYSE	DUK	Wed, May 31, 2017	85.52	86.01	85.40	85.68
6299	NYSE	DUK	Tue, May 30, 2017	85.20	85.54	84.88	85.41
6298	NYSE	DUK	Fri, May 26, 2017	85.19	85.35	84.95	85.07
6297	NYSE	DUK	Thu, May 25, 2017	84.81	85.25	84.61	85.14
6296	NYSE	DUK	Wed, May 24, 2017	84.47	84.88	84.39	84.69
6295	NYSE	DUK	Tue, May 23, 2017	84.13	84.78	84.02	84.30
6294	NYSE	DUK	Mon, May 22, 2017	83.27	84.34	83.19	84.10
6293	NYSE	DUK	Fri, May 19, 2017	83.36	83.43	82.72	83.37
6292	NYSE	DUK	Thu, May 18, 2017	83.10	83.66	82.49	83.25
6291	NYSE	DUK	Wed, May 17, 2017	82.30	83.24	82.30	82.78
6290	NYSE	DUK	Tue, May 16, 2017	83.58	83.80	83.09	82.27
6289	NYSE	DUK	Mon, May 15, 2017	83.55	83.79	83.26	83.58
6288	NYSE	DUK	Fri, May 12, 2017	83.10	83.67	83.02	83.48
6287	NYSE	DUK	Thu, May 11, 2017	82.15	83.02	82.06	83.00
6286	NYSE	DUK	Wed, May 10, 2017	82.27	82.70	82.01	82.48
6285	NYSE	DUK	Tue, May 9, 2017	82.53	82.97	82.08	82.11
6284	NYSE	DUK	Mon, May 8, 2017	83.02	83.16	82.37	82.92
6283	NYSE	DUK	Fri, May 5, 2017	82.69	83.15	82.69	82.98
6282	NYSE	DUK	Thu, May 4, 2017	81.93	82.66	81.87	82.59
6281	NYSE	DUK	Wed, May 3, 2017	82.28	82.55	81.91	82.04
6280	NYSE	DUK	Tue, May 2, 2017	82.23	82.58	81.90	82.39
6279	NYSE	DUK	Mon, May 1, 2017	82.51	82.62	81.85	82.07
6278	NYSE	DUK	Fri, Apr 28, 2017	82.71	82.90	82.26	82.50
6277	NYSE	DUK	Thu, Apr 27, 2017	82.68	83.35	82.60	82.90
6276	NYSE	DUK	Wed, Apr 26, 2017	82.57	83.29	82.44	82.60
6275	NYSE	DUK	Tue, Apr 25, 2017	82.41	82.72	82.12	82.69
6274	NYSE	DUK	Mon, Apr 24, 2017	82.41	82.69	81.64	82.58
6273	NYSE	DUK	Fri, Apr 21, 2017	82.10	82.70	82.03	82.21
6272	NYSE	DUK	Thu, Apr 20, 2017	82.16	82.16	81.42	82.03
6271	NYSE	DUK	Wed, Apr 19, 2017	82.84	82.91	82.02	82.35
6270	NYSE	DUK	Tue, Apr 18, 2017	82.90	83.26	82.65	82.86
6269	NYSE	DUK	Mon, Apr 17, 2017	82.70	83.01	82.54	82.93
6268	NYSE	DUK	Thu, Apr 13, 2017	82.76	82.90	82.13	82.59
6267	NYSE	DUK	Wed, Apr 12, 2017	81.96	82.84	81.76	82.78
6266	NYSE	DUK	Tue, Apr 11, 2017	82.32	82.40	81.78	82.19
6265	NYSE	DUK	Mon, Apr 10, 2017	82.30	82.44	81.85	82.40
6264	NYSE	DUK	Fri, Apr 7, 2017	82.80	82.99	82.21	82.26
6263	NYSE	DUK	Thu, Apr 6, 2017	82.66	82.87	82.37	82.59
6262	NYSE	DUK	Wed, Apr 5, 2017	82.27	82.97	82.11	82.87
6261	NYSE	DUK	Tue, Apr 4, 2017	82.24	82.69	81.98	82.37
6260	NYSE	DUK	Mon, Apr 3, 2017	81.90	82.29	81.27	82.25
6259	NYSE	DUK	Fri, Mar 31, 2017	81.91	82.47	81.73	82.01
6258	NYSE	DUK	Thu, Mar 30, 2017	82.11	82.12	81.66	82.04
6257	NYSE	DUK	Wed, Mar 29, 2017	82.74	82.74	82.19	82.42
6256	NYSE	DUK	Tue, Mar 28, 2017	82.54	82.98	82.35	82.93
6255	NYSE	DUK	Mon, Mar 27, 2017	83.32	83.58	82.41	82.79
6254	NYSE	DUK	Fri, Mar 24, 2017	82.61	83.27	82.45	82.99
6253	NYSE	DUK	Thu, Mar 23, 2017	82.49	83.29	82.35	82.68
6252	NYSE	DUK	Wed, Mar 22, 2017	82.99	83.59	82.58	82.76
6251	NYSE	DUK	Tue, Mar 21, 2017	81.15	83.01	81.12	82.68
6250	NYSE	DUK	Mon, Mar 20, 2017	81.93	82.10	80.86	81.18
6249	NYSE	DUK	Fri, Mar 17, 2017	81.85	82.25	81.52	81.84
6248	NYSE	DUK	Thu, Mar 16, 2017	82.20	82.33	81.24	81.62
6247	NYSE	DUK	Wed, Mar 15, 2017	81.08	82.36	80.84	82.00
6246	NYSE	DUK	Tue, Mar 14, 2017	80.85	81.11	80.61	80.87
6245	NYSE	DUK	Mon, Mar 13, 2017	80.80	80.98	80.46	80.87
6244	NYSE	DUK	Fri, Mar 10, 2017	80.41	80.95	80.17	80.64
6243	NYSE	DUK	Thu, Mar 9, 2017	80.52	80.79	80.02	80.05
6242	NYSE	DUK	Wed, Mar 8, 2017	81.11	81.12	80.25	80.32
6241	NYSE	DUK	Tue, Mar 7, 2017	81.59	82.07	81.46	81.69
6240	NYSE	DUK	Mon, Mar 6, 2017	81.96	82.08	81.53	81.87
6239	NYSE	DUK	Fri, Mar 3, 2017	82.14	82.16	81.28	81.91
6238	NYSE	DUK	Thu, Mar 2, 2017	81.60	82.78	81.39	82.36
6237	NYSE	DUK	Wed, Mar 1, 2017	81.60	82.52	81.20	81.93
6236	NYSE	DUK	Tue, Feb 28, 2017	81.59	82.82	81.59	82.55
6235	NYSE	DUK	Mon, Feb 27, 2017	81.93	82.20	81.50	81.86
6234	NYSE	DUK	Fri, Feb 24, 2017	81.20	82.21	81.17	81.96
6233	NYSE	DUK	Thu, Feb 23, 2017	79.98	81.07	79.90	80.91
6232	NYSE	DUK	Wed, Feb 22, 2017	79.21	79.99	78.96	79.87
6231	NYSE	DUK	Tue, Feb 21, 2017	78.30	79.22	77.93	79.09
6230	NYSE	DUK	Fri, Feb 17, 2017	78.70	78.99	77.98	78.36
6229	NYSE	DUK	Thu, Feb 16, 2017	77.17	79.21	76.77	78.90
6228	NYSE	DUK	Wed, Feb 15, 2017	76.79	77.17	76.28	76.78
6227	NYSE	DUK	Tue, Feb 14, 2017	78.56	78.68	77.59	77.19
6226	NYSE	DUK	Mon, Feb 13, 2017	78.26	78.69	77.90	78.69
6225	NYSE	DUK	Fri, Feb 10, 2017	77.59	78.16	77.59	78.10
6224	NYSE	DUK	Thu, Feb 9, 2017	78.53	78.84	77.57	77.75
6223	NYSE	DUK	Wed, Feb 8, 2017	77.82	78.71	77.74	78.64
6222	NYSE	DUK	Tue, Feb 7, 2017	77.65	77.86	77.41	77.75
6221	NYSE	DUK	Mon, Feb 6, 2017	77.89	78.04	77.45	77.57
6220	NYSE	DUK	Fri, Feb 3, 2017	77.89	78.04	77.48	77.65
6219	NYSE	DUK	Thu, Feb 2, 2017	77.57	77.94	77.16	77.79
6218	NYSE	DUK	Wed, Feb 1, 2017	78.14	78.26	77.08	77.36
6217	NYSE	DUK	Tue, Jan 31, 2017	77.12	78.56	77.12	78.54
6216	NYSE	DUK	Mon, Jan 30, 2017	76.98	77.52	76.70	77.12
6215	NYSE	DUK	Fri, Jan 27, 2017	77.32	77.63	76.73	76.94
6214	NYSE	DUK	Thu, Jan 26, 2017	76.99	77.23	76.65	77.12
6213	NYSE	DUK	Wed, Jan 25, 2017	76.93	77.12	76.56	77.08
6212	NYSE	DUK	Tue, Jan 24, 2017	77.20	77.33	76.86	77.18
6211	NYSE	DUK	Mon, Jan 23, 2017	77.43	77.68	76.89	77.03
6210	NYSE	DUK	Fri, Jan 20, 2017	77.32	77.58	76.95	77.33
6209	NYSE	DUK	Thu, Jan 19, 2017	77.27	77.57	76.88	77.12
6208	NYSE	DUK	Wed, Jan 18, 2017	77.38	77.91	77.29	77.50
6207	NYSE	DUK	Tue, Jan 17, 2017	77.47	77.83	77.26	77.46
6206	NYSE	DUK	Fri, Jan 13, 2017	77.34	77.48	76.77	77.21
6205	NYSE	DUK	Thu, Jan 12, 2017	76.97	77.61	76.77	77.54
6204	NYSE	DUK	Wed, Jan 11, 2017	76.28	77.20	76.25	77.10
6203	NYSE	DUK	Tue, Jan 10, 2017	76.49	76.83	76.14	76.50
6202	NYSE	DUK	Mon, Jan 9, 2017	77.61	77.73	76.40	76.64
6201	NYSE	DUK	Fri, Jan 6, 2017	77.50	77.87	77.26	77.49
6200	NYSE	DUK	Thu, Jan 5, 2017	77.90	77.96	77.04	77.75
6199	NYSE	DUK	Wed, Jan 4, 2017	77.65	78.35	77.63	77.65
6198	NYSE	DUK	Tue, Jan 3, 2017	77.65	78.02	77.02	77.73
6197	NYSE	DUK	Fri, Dec 30, 2016	78.05	78.24	77.35	77.62
6196	NYSE	DUK	Thu, Dec 29, 2016	77.11	78.17	77.00	78.02
6195	NYSE	DUK	Wed, Dec 28, 2016	77.54	77.62	76.90	77.03
6194	NYSE	DUK	Tue, Dec 27, 2016	77.49	77.73	77.13	77.48
6193	NYSE	DUK	Fri, Dec 23, 2016	77.77	77.83	77.25	77.62
6192	NYSE	DUK	Thu, Dec 22, 2016	76.96	78.05	76.91	77.77
6191	NYSE	DUK	Wed, Dec 21, 2016	77.23	77.66	76.98	77.00
6190	NYSE	DUK	Tue, Dec 20, 2016	76.71	77.58	76.62	77.35
6189	NYSE	DUK	Mon, Dec 19, 2016	77.10	77.24	76.37	77.13
6188	NYSE	DUK	Fri, Dec 16, 2016	76.20	76.80	75.78	76.59
6187	NYSE	DUK	Thu, Dec 15, 2016	75.34	76.11	74.95	76.03
6186	NYSE	DUK	Wed, Dec 14, 2016	77.60	77.94	75.35	75.53
6185	NYSE	DUK	Tue, Dec 13, 2016	76.67	77.45	76.52	77.32
6184	NYSE	DUK	Mon, Dec 12, 2016	75.65	76.59	75.58	76.48
6183	NYSE	DUK	Fri, Dec 9, 2016	74.68	75.84	74.61	75.82
6182	NYSE	DUK	Thu, Dec 8, 2016	74.11	74.93	73.50	74.73
6181	NYSE	DUK	Wed, Dec 7, 2016	73.98	74.77	73.88	74.67
6180	NYSE	DUK	Tue, Dec 6, 2016	73.83	74.22	73.60	73.86
6179	NYSE	DUK	Mon, Dec 5, 2016	73.14	73.61	72.34	73.61
6178	NYSE	DUK	Fri, Dec 2, 2016	73.30	74.18	72.94	73.42
6177	NYSE	DUK	Thu, Dec 1, 2016	73.50	73.57	72.47	72.75
6176	NYSE	DUK	Wed, Nov 30, 2016	75.27	75.36	73.77	73.77
6175	NYSE	DUK	Tue, Nov 29, 2016	75.79	76.67	75.63	76.37
6174	NYSE	DUK	Mon, Nov 28, 2016	74.66	76.14	74.62	76.08
6173	NYSE	DUK	Fri, Nov 25, 2016	73.75	74.71	73.73	74.35
6172	NYSE	DUK	Wed, Nov 23, 2016	73.32	74.30	73.23	73.54
6171	NYSE	DUK	Tue, Nov 22, 2016	74.12	74.34	73.27	73.88
6170	NYSE	DUK	Mon, Nov 21, 2016	73.99	74.50	73.78	74.43
6169	NYSE	DUK	Fri, Nov 18, 2016	74.01	74.21	73.34	73.60
6168	NYSE	DUK	Thu, Nov 17, 2016	73.96	74.50	73.75	73.87
6167	NYSE	DUK	Wed, Nov 16, 2016	75.28	75.57	73.69	73.97
6166	NYSE	DUK	Tue, Nov 15, 2016	74.96	76.37	74.86	75.08
6165	NYSE	DUK	Mon, Nov 14, 2016	75.09	75.10	73.58	74.44
6164	NYSE	DUK	Fri, Nov 11, 2016	75.11	75.98	74.75	75.24
6163	NYSE	DUK	Thu, Nov 10, 2016	76.99	76.99	73.69	75.16
6162	NYSE	DUK	Wed, Nov 9, 2016	79.00	79.00	77.15	77.34
6161	NYSE	DUK	Tue, Nov 8, 2016	79.32	79.99	79.00	79.65
6160	NYSE	DUK	Mon, Nov 7, 2016	77.81	79.13	76.90	79.13
6159	NYSE	DUK	Fri, Nov 4, 2016	78.50	79.18	77.18	77.27
6158	NYSE	DUK	Thu, Nov 3, 2016	77.83	78.36	77.40	77.98
6157	NYSE	DUK	Wed, Nov 2, 2016	78.37	78.47	76.93	78.00
6156	NYSE	DUK	Tue, Nov 1, 2016	80.04	80.05	78.34	78.57
6155	NYSE	DUK	Mon, Oct 31, 2016	78.96	80.49	78.80	80.02
6154	NYSE	DUK	Fri, Oct 28, 2016	78.57	79.09	78.28	78.72
6153	NYSE	DUK	Thu, Oct 27, 2016	78.44	78.74	77.94	78.42
6152	NYSE	DUK	Wed, Oct 26, 2016	78.58	78.93	78.12	78.77
6151	NYSE	DUK	Tue, Oct 25, 2016	78.27	78.82	78.15	78.59
6150	NYSE	DUK	Mon, Oct 24, 2016	78.31	78.61	77.81	78.40
6149	NYSE	DUK	Fri, Oct 21, 2016	78.02	78.26	77.55	78.02
6148	NYSE	DUK	Thu, Oct 20, 2016	78.23	79.09	77.97	78.42
6147	NYSE	DUK	Wed, Oct 19, 2016	77.90	78.28	77.50	78.13
6146	NYSE	DUK	Tue, Oct 18, 2016	77.91	78.25	76.95	77.90
6145	NYSE	DUK	Mon, Oct 17, 2016	77.30	77.81	77.24	77.54
6144	NYSE	DUK	Fri, Oct 14, 2016	77.68	77.98	77.18	77.21
6143	NYSE	DUK	Thu, Oct 13, 2016	76.57	78.47	76.57	77.94
6142	NYSE	DUK	Wed, Oct 12, 2016	76.03	76.81	76.00	76.65
6141	NYSE	DUK	Tue, Oct 11, 2016	76.80	76.82	75.81	75.91
6140	NYSE	DUK	Mon, Oct 10, 2016	76.88	77.38	76.54	77.06
6139	NYSE	DUK	Fri, Oct 7, 2016	77.63	78.21	76.52	76.57
6138	NYSE	DUK	Thu, Oct 6, 2016	77.05	77.91	76.54	77.09
6137	NYSE	DUK	Wed, Oct 5, 2016	77.58	78.37	76.93	77.09
6136	NYSE	DUK	Tue, Oct 4, 2016	79.10	79.49	77.11	77.46
6135	NYSE	DUK	Mon, Oct 3, 2016	79.78	79.84	78.53	79.09
6134	NYSE	DUK	Fri, Sep 30, 2016	80.62	80.94	79.51	80.04
6133	NYSE	DUK	Thu, Sep 29, 2016	80.82	80.82	79.68	80.31
6132	NYSE	DUK	Wed, Sep 28, 2016	81.73	81.73	80.44	81.10
6131	NYSE	DUK	Tue, Sep 27, 2016	82.51	82.81	81.29	81.43
6130	NYSE	DUK	Mon, Sep 26, 2016	82.42	82.67	81.86	82.15
6129	NYSE	DUK	Fri, Sep 23, 2016	82.28	82.79	82.00	82.52
6128	NYSE	DUK	Thu, Sep 22, 2016	82.12	82.63	81.76	82.51
6127	NYSE	DUK	Wed, Sep 21, 2016	80.18	81.93	80.17	81.90
6126	NYSE	DUK	Tue, Sep 20, 2016	80.51	80.84	80.17	80.17
6125	NYSE	DUK	Mon, Sep 19, 2016	79.77	80.52	79.65	80.46
6124	NYSE	DUK	Fri, Sep 16, 2016	78.54	79.68	78.45	79.61
6123	NYSE	DUK	Thu, Sep 15, 2016	78.26	79.17	78.26	79.06
6122	NYSE	DUK	Wed, Sep 14, 2016	79.75	87.75	78.38	78.67
6121	NYSE	DUK	Tue, Sep 13, 2016	79.32	79.46	78.44	78.79
6120	NYSE	DUK	Mon, Sep 12, 2016	78.11	79.56	77.90	79.28
6119	NYSE	DUK	Fri, Sep 9, 2016	80.04	80.22	77.92	77.95
6118	NYSE	DUK	Thu, Sep 8, 2016	80.44	81.01	80.27	80.81
6117	NYSE	DUK	Wed, Sep 7, 2016	81.26	81.26	80.38	80.54
6116	NYSE	DUK	Tue, Sep 6, 2016	80.55	81.23	80.24	80.94
6115	NYSE	DUK	Fri, Sep 2, 2016	79.33	80.28	79.22	80.24
6114	NYSE	DUK	Thu, Sep 1, 2016	79.66	79.80	79.13	79.33
6113	NYSE	DUK	Wed, Aug 31, 2016	79.52	79.75	79.22	79.66
6112	NYSE	DUK	Tue, Aug 30, 2016	80.40	80.79	79.40	79.52
6111	NYSE	DUK	Mon, Aug 29, 2016	80.11	80.61	80.07	80.44
6110	NYSE	DUK	Fri, Aug 26, 2016	81.74	82.17	79.82	79.92
6109	NYSE	DUK	Thu, Aug 25, 2016	81.66	82.08	81.45	81.73
6108	NYSE	DUK	Wed, Aug 24, 2016	81.38	81.75	80.80	81.56
6107	NYSE	DUK	Tue, Aug 23, 2016	82.02	82.35	81.43	81.45
6106	NYSE	DUK	Mon, Aug 22, 2016	81.88	82.22	81.49	81.89
6105	NYSE	DUK	Fri, Aug 19, 2016	82.45	82.56	81.23	81.65
6104	NYSE	DUK	Thu, Aug 18, 2016	81.56	82.78	81.52	82.78
6103	NYSE	DUK	Wed, Aug 17, 2016	80.45	81.82	79.15	81.69
6102	NYSE	DUK	Tue, Aug 16, 2016	81.51	81.58	80.41	80.45
6101	NYSE	DUK	Mon, Aug 15, 2016	83.61	83.80	81.61	81.66
6100	NYSE	DUK	Fri, Aug 12, 2016	84.14	84.30	83.45	83.49
6099	NYSE	DUK	Thu, Aug 11, 2016	83.92	83.97	83.46	83.91
6098	NYSE	DUK	Wed, Aug 10, 2016	84.03	84.54	83.28	83.79
6097	NYSE	DUK	Tue, Aug 9, 2016	84.66	85.03	84.36	83.88
6096	NYSE	DUK	Mon, Aug 8, 2016	84.33	85.12	83.85	84.74
6095	NYSE	DUK	Fri, Aug 5, 2016	85.00	85.00	84.05	84.23
6094	NYSE	DUK	Thu, Aug 4, 2016	85.00	85.50	84.80	85.24
6093	NYSE	DUK	Wed, Aug 3, 2016	85.43	85.58	84.70	85.15
6092	NYSE	DUK	Tue, Aug 2, 2016	85.24	85.73	84.81	85.56
6091	NYSE	DUK	Mon, Aug 1, 2016	85.40	86.00	85.33	85.65
6090	NYSE	DUK	Fri, Jul 29, 2016	85.45	85.99	85.21	85.59
6089	NYSE	DUK	Thu, Jul 28, 2016	84.87	85.43	84.64	85.20
6088	NYSE	DUK	Wed, Jul 27, 2016	85.60	85.65	84.15	84.83
6087	NYSE	DUK	Tue, Jul 26, 2016	86.64	86.84	85.56	85.75
6086	NYSE	DUK	Mon, Jul 25, 2016	86.49	86.71	86.03	86.69
6085	NYSE	DUK	Fri, Jul 22, 2016	85.25	86.57	85.00	86.50
6084	NYSE	DUK	Thu, Jul 21, 2016	84.56	85.50	84.23	85.40
6083	NYSE	DUK	Wed, Jul 20, 2016	85.38	85.43	84.58	84.92
6082	NYSE	DUK	Tue, Jul 19, 2016	85.17	85.49	84.82	85.38
6081	NYSE	DUK	Mon, Jul 18, 2016	85.13	85.63	85.00	85.25
6080	NYSE	DUK	Fri, Jul 15, 2016	84.99	85.29	84.45	84.92
6079	NYSE	DUK	Thu, Jul 14, 2016	84.45	84.94	84.20	84.75
6078	NYSE	DUK	Wed, Jul 13, 2016	84.99	85.21	84.51	85.05
6077	NYSE	DUK	Tue, Jul 12, 2016	85.50	85.75	84.37	84.44
6076	NYSE	DUK	Mon, Jul 11, 2016	85.43	86.12	84.58	86.01
6075	NYSE	DUK	Fri, Jul 8, 2016	85.16	86.06	84.22	86.01
6074	NYSE	DUK	Thu, Jul 7, 2016	86.79	87.02	84.94	85.29
6073	NYSE	DUK	Wed, Jul 6, 2016	86.86	87.31	86.29	87.23
6072	NYSE	DUK	Tue, Jul 5, 2016	85.79	87.02	85.61	86.93
6071	NYSE	DUK	Fri, Jul 1, 2016	85.91	86.15	84.77	85.63
6070	NYSE	DUK	Thu, Jun 30, 2016	84.30	85.79	84.14	85.79
6069	NYSE	DUK	Wed, Jun 29, 2016	84.22	84.50	83.66	84.15
6068	NYSE	DUK	Tue, Jun 28, 2016	83.77	84.00	83.12	83.94
6067	NYSE	DUK	Mon, Jun 27, 2016	82.38	84.16	82.29	83.99
6066	NYSE	DUK	Fri, Jun 24, 2016	81.63	83.29	81.41	82.43
6065	NYSE	DUK	Thu, Jun 23, 2016	81.86	82.06	81.36	82.05
6064	NYSE	DUK	Wed, Jun 22, 2016	82.05	82.18	81.73	81.83
6063	NYSE	DUK	Tue, Jun 21, 2016	81.67	82.51	81.48	82.00
6062	NYSE	DUK	Mon, Jun 20, 2016	82.73	82.90	81.32	82.00
6061	NYSE	DUK	Fri, Jun 17, 2016	82.58	83.00	81.87	82.98
6060	NYSE	DUK	Thu, Jun 16, 2016	81.90	82.71	81.70	82.53
6059	NYSE	DUK	Wed, Jun 15, 2016	82.42	82.58	81.28	81.53
6058	NYSE	DUK	Tue, Jun 14, 2016	81.51	82.44	81.30	82.41
6057	NYSE	DUK	Mon, Jun 13, 2016	81.60	82.00	81.33	81.61
6056	NYSE	DUK	Fri, Jun 10, 2016	81.23	81.60	80.62	81.24
6055	NYSE	DUK	Thu, Jun 9, 2016	80.43	81.41	80.13	81.26
6054	NYSE	DUK	Wed, Jun 8, 2016	79.84	80.51	79.84	80.51
6053	NYSE	DUK	Tue, Jun 7, 2016	80.24	80.47	79.83	79.99
6052	NYSE	DUK	Mon, Jun 6, 2016	80.27	80.47	79.57	79.84
6051	NYSE	DUK	Fri, Jun 3, 2016	79.64	80.46	79.62	80.08
6050	NYSE	DUK	Thu, Jun 2, 2016	78.72	79.01	77.96	78.94
6049	NYSE	DUK	Wed, Jun 1, 2016	78.25	79.03	78.00	79.02
6048	NYSE	DUK	Tue, May 31, 2016	78.01	78.37	77.68	78.23
6047	NYSE	DUK	Fri, May 27, 2016	77.94	78.14	77.60	77.98
6046	NYSE	DUK	Thu, May 26, 2016	76.99	78.01	76.99	77.96
6045	NYSE	DUK	Wed, May 25, 2016	76.95	77.11	76.35	76.95
6044	NYSE	DUK	Tue, May 24, 2016	76.42	77.09	76.23	76.99
6043	NYSE	DUK	Mon, May 23, 2016	77.04	77.18	76.08	76.15
6042	NYSE	DUK	Fri, May 20, 2016	77.26	77.27	76.47	77.00
6041	NYSE	DUK	Thu, May 19, 2016	76.17	77.01	75.72	76.97
6040	NYSE	DUK	Wed, May 18, 2016	78.60	78.60	76.36	76.57
6039	NYSE	DUK	Tue, May 17, 2016	80.90	80.90	79.06	79.51
6038	NYSE	DUK	Mon, May 16, 2016	80.58	81.01	80.16	81.00
6037	NYSE	DUK	Fri, May 13, 2016	81.08	81.15	80.27	80.77
6036	NYSE	DUK	Thu, May 12, 2016	80.35	81.28	79.91	81.08
6035	NYSE	DUK	Wed, May 11, 2016	80.30	80.50	79.55	80.49
6034	NYSE	DUK	Tue, May 10, 2016	80.41	80.50	79.84	80.06
6033	NYSE	DUK	Mon, May 9, 2016	79.34	80.43	79.14	80.06
6032	NYSE	DUK	Fri, May 6, 2016	80.11	80.13	78.36	79.38
6031	NYSE	DUK	Thu, May 5, 2016	79.70	80.74	79.54	80.18
6030	NYSE	DUK	Wed, May 4, 2016	78.83	80.61	78.64	80.02
6029	NYSE	DUK	Tue, May 3, 2016	78.94	79.61	78.37	78.84
6028	NYSE	DUK	Mon, May 2, 2016	78.83	79.63	78.68	78.94
6027	NYSE	DUK	Fri, Apr 29, 2016	77.81	78.85	77.24	78.78
6026	NYSE	DUK	Thu, Apr 28, 2016	77.32	78.42	77.02	78.34
6025	NYSE	DUK	Wed, Apr 27, 2016	77.24	78.58	77.01	78.06
6024	NYSE	DUK	Tue, Apr 26, 2016	76.97	77.21	76.53	76.95
6023	NYSE	DUK	Mon, Apr 25, 2016	76.82	77.17	76.43	76.76
6022	NYSE	DUK	Fri, Apr 22, 2016	76.64	77.12	76.43	77.01
6021	NYSE	DUK	Thu, Apr 21, 2016	78.20	78.29	76.21	76.34
6020	NYSE	DUK	Wed, Apr 20, 2016	79.99	80.25	78.13	78.20
6019	NYSE	DUK	Tue, Apr 19, 2016	80.56	80.64	79.31	79.79
6018	NYSE	DUK	Mon, Apr 18, 2016	79.85	80.40	79.49	80.40
6017	NYSE	DUK	Fri, Apr 15, 2016	79.46	80.17	79.34	80.00
6016	NYSE	DUK	Thu, Apr 14, 2016	79.61	79.76	79.06	79.45
6015	NYSE	DUK	Wed, Apr 13, 2016	80.41	80.41	79.13	79.63
6014	NYSE	DUK	Tue, Apr 12, 2016	79.75	80.39	79.35	80.22
6013	NYSE	DUK	Mon, Apr 11, 2016	79.84	80.19	79.43	79.44
6012	NYSE	DUK	Fri, Apr 8, 2016	79.63	80.35	79.54	79.77
6011	NYSE	DUK	Thu, Apr 7, 2016	79.20	80.01	79.20	79.29
6010	NYSE	DUK	Wed, Apr 6, 2016	79.60	79.77	78.67	79.36
6009	NYSE	DUK	Tue, Apr 5, 2016	81.09	81.09	81.09	79.90
6008	NYSE	DUK	Mon, Apr 4, 2016	81.15	81.38	80.40	81.09
6007	NYSE	DUK	Fri, Apr 1, 2016	80.48	81.32	80.28	81.13
6006	NYSE	DUK	Thu, Mar 31, 2016	80.35	80.71	79.81	80.68
6005	NYSE	DUK	Wed, Mar 30, 2016	80.40	80.59	79.78	80.35
6004	NYSE	DUK	Tue, Mar 29, 2016	79.70	80.46	79.06	80.44
6003	NYSE	DUK	Mon, Mar 28, 2016	79.75	80.35	79.31	79.48
6002	NYSE	DUK	Thu, Mar 24, 2016	79.81	79.81	79.81	79.75
6001	NYSE	DUK	Wed, Mar 23, 2016	78.86	80.01	78.43	79.81
6000	NYSE	DUK	Tue, Mar 22, 2016	79.42	79.80	78.84	78.88
5999	NYSE	DUK	Mon, Mar 21, 2016	79.06	79.95	78.55	79.52
5998	NYSE	DUK	Fri, Mar 18, 2016	80.26	80.40	79.42	79.67
5997	NYSE	DUK	Thu, Mar 17, 2016	79.05	80.22	78.68	79.99
5996	NYSE	DUK	Wed, Mar 16, 2016	78.20	79.08	77.08	78.95
5995	NYSE	DUK	Tue, Mar 15, 2016	77.72	77.72	77.72	78.05
5994	NYSE	DUK	Mon, Mar 14, 2016	77.96	78.04	77.21	77.72
5993	NYSE	DUK	Fri, Mar 11, 2016	77.92	78.15	77.51	77.76
5992	NYSE	DUK	Thu, Mar 10, 2016	77.51	77.51	77.51	77.26
5991	NYSE	DUK	Wed, Mar 9, 2016	77.27	77.27	77.27	77.51
5990	NYSE	DUK	Tue, Mar 8, 2016	76.32	77.31	75.90	77.27
5989	NYSE	DUK	Mon, Mar 7, 2016	75.00	76.26	74.82	76.25
5988	NYSE	DUK	Fri, Mar 4, 2016	74.33	74.33	74.33	75.17
5987	NYSE	DUK	Thu, Mar 3, 2016	73.76	74.42	72.94	74.33
5986	NYSE	DUK	Wed, Mar 2, 2016	73.35	73.88	72.48	73.63
5985	NYSE	DUK	Tue, Mar 1, 2016	74.66	74.72	72.70	73.35
5984	NYSE	DUK	Mon, Feb 29, 2016	73.96	74.95	73.79	74.28
5983	NYSE	DUK	Fri, Feb 26, 2016	76.07	76.31	73.95	74.03
5982	NYSE	DUK	Thu, Feb 25, 2016	75.16	76.45	74.84	76.44
5981	NYSE	DUK	Wed, Feb 24, 2016	74.99	75.44	74.34	74.95
5980	NYSE	DUK	Tue, Feb 23, 2016	74.65	75.17	74.23	74.81
5979	NYSE	DUK	Mon, Feb 22, 2016	74.80	75.21	74.26	74.84
5978	NYSE	DUK	Fri, Feb 19, 2016	75.93	75.93	74.19	74.55
5977	NYSE	DUK	Thu, Feb 18, 2016	75.04	76.66	74.69	76.21
5976	NYSE	DUK	Wed, Feb 17, 2016	76.52	76.58	75.27	75.50
5975	NYSE	DUK	Tue, Feb 16, 2016	76.20	76.49	75.45	76.29
5974	NYSE	DUK	Fri, Feb 12, 2016	76.96	77.31	75.51	76.24
5973	NYSE	DUK	Thu, Feb 11, 2016	77.77	78.31	76.77	76.80
5972	NYSE	DUK	Wed, Feb 10, 2016	77.61	78.56	76.39	78.12
5971	NYSE	DUK	Tue, Feb 9, 2016	78.75	79.81	78.24	78.93
5970	NYSE	DUK	Mon, Feb 8, 2016	79.25	80.10	78.60	79.17
5969	NYSE	DUK	Fri, Feb 5, 2016	78.17	79.22	77.35	79.04
5968	NYSE	DUK	Thu, Feb 4, 2016	78.27	79.03	77.88	78.58
5967	NYSE	DUK	Wed, Feb 3, 2016	76.84	78.72	76.76	78.56
5966	NYSE	DUK	Tue, Feb 2, 2016	76.09	76.94	76.03	76.75
5965	NYSE	DUK	Mon, Feb 1, 2016	75.18	77.68	75.02	77.00
5964	NYSE	DUK	Fri, Jan 29, 2016	73.99	75.41	73.93	75.30
5963	NYSE	DUK	Thu, Jan 28, 2016	72.17	73.96	71.83	73.47
5962	NYSE	DUK	Wed, Jan 27, 2016	72.00	72.89	71.66	72.41
5961	NYSE	DUK	Tue, Jan 26, 2016	72.00	73.20	71.74	72.22
5960	NYSE	DUK	Mon, Jan 25, 2016	72.19	72.29	71.52	71.80
5959	NYSE	DUK	Fri, Jan 22, 2016	71.58	72.24	70.95	72.18
5958	NYSE	DUK	Thu, Jan 21, 2016	71.70	72.14	70.35	71.09
5957	NYSE	DUK	Wed, Jan 20, 2016	72.57	72.99	70.65	71.42
5956	NYSE	DUK	Tue, Jan 19, 2016	72.47	73.36	72.09	73.16
5955	NYSE	DUK	Fri, Jan 15, 2016	71.48	72.30	71.02	72.08
5954	NYSE	DUK	Thu, Jan 14, 2016	71.73	72.84	71.16	72.37
5953	NYSE	DUK	Wed, Jan 13, 2016	71.36	72.35	71.29	71.70
5952	NYSE	DUK	Tue, Jan 12, 2016	72.14	72.26	70.60	71.27
5951	NYSE	DUK	Mon, Jan 11, 2016	71.25	72.05	71.20	71.83
5950	NYSE	DUK	Fri, Jan 8, 2016	71.19	71.68	70.91	71.04
5949	NYSE	DUK	Thu, Jan 7, 2016	71.05	71.77	70.89	71.20
5948	NYSE	DUK	Wed, Jan 6, 2016	71.11	72.18	70.87	71.86
5947	NYSE	DUK	Tue, Jan 5, 2016	71.18	71.85	70.18	71.70
5946	NYSE	DUK	Mon, Jan 4, 2016	70.93	71.21	70.16	71.19
5945	NYSE	DUK	Thu, Dec 31, 2015	72.14	72.22	70.74	71.39
5944	NYSE	DUK	Wed, Dec 30, 2015	72.37	72.60	72.12	72.19
5943	NYSE	DUK	Tue, Dec 29, 2015	72.28	72.75	72.17	72.37
5942	NYSE	DUK	Mon, Dec 28, 2015	71.75	72.26	71.60	71.92
5941	NYSE	DUK	Thu, Dec 24, 2015	72.00	72.39	71.90	72.04
5940	NYSE	DUK	Wed, Dec 23, 2015	71.15	72.31	71.08	72.00
5939	NYSE	DUK	Tue, Dec 22, 2015	70.35	71.15	69.66	70.95
5938	NYSE	DUK	Mon, Dec 21, 2015	69.96	70.26	69.33	69.81
5937	NYSE	DUK	Fri, Dec 18, 2015	70.08	70.35	68.78	69.60
5936	NYSE	DUK	Thu, Dec 17, 2015	70.07	71.02	69.70	70.50
5935	NYSE	DUK	Wed, Dec 16, 2015	69.29	70.29	69.11	70.03
5934	NYSE	DUK	Tue, Dec 15, 2015	68.57	69.53	68.26	68.84
5933	NYSE	DUK	Mon, Dec 14, 2015	67.81	68.50	67.25	68.45
5932	NYSE	DUK	Fri, Dec 11, 2015	67.19	67.98	66.99	67.84
5931	NYSE	DUK	Thu, Dec 10, 2015	68.45	68.46	67.31	67.43
5930	NYSE	DUK	Wed, Dec 9, 2015	68.17	69.50	67.90	68.61
5929	NYSE	DUK	Tue, Dec 8, 2015	68.27	68.60	67.81	68.44
5928	NYSE	DUK	Mon, Dec 7, 2015	66.80	68.56	66.77	68.50
5927	NYSE	DUK	Fri, Dec 4, 2015	66.49	67.10	66.30	67.04
5926	NYSE	DUK	Thu, Dec 3, 2015	66.04	66.73	65.50	66.23
5925	NYSE	DUK	Wed, Dec 2, 2015	67.88	67.94	66.06	66.13
5924	NYSE	DUK	Tue, Dec 1, 2015	68.05	68.44	67.39	68.06
5923	NYSE	DUK	Mon, Nov 30, 2015	67.61	68.23	67.55	67.76
5922	NYSE	DUK	Fri, Nov 27, 2015	67.74	68.30	67.49	67.51
5921	NYSE	DUK	Wed, Nov 25, 2015	67.97	68.16	67.58	67.72
5920	NYSE	DUK	Tue, Nov 24, 2015	67.76	68.19	67.36	68.08
5919	NYSE	DUK	Mon, Nov 23, 2015	69.05	69.25	67.79	68.01
5918	NYSE	DUK	Fri, Nov 20, 2015	68.85	69.46	68.64	69.10
5917	NYSE	DUK	Thu, Nov 19, 2015	67.49	68.53	67.25	68.49
5916	NYSE	DUK	Wed, Nov 18, 2015	66.14	67.30	65.82	67.20
5915	NYSE	DUK	Tue, Nov 17, 2015	67.54	68.01	65.65	65.83
5914	NYSE	DUK	Mon, Nov 16, 2015	66.89	67.75	66.76	67.73
5913	NYSE	DUK	Fri, Nov 13, 2015	67.45	67.99	66.68	66.89
5912	NYSE	DUK	Thu, Nov 12, 2015	68.01	68.81	67.28	67.29
5911	NYSE	DUK	Wed, Nov 11, 2015	67.53	68.44	67.40	68.23
5910	NYSE	DUK	Tue, Nov 10, 2015	67.25	67.79	67.13	67.37
5909	NYSE	DUK	Mon, Nov 9, 2015	67.59	68.87	67.33	67.97
5908	NYSE	DUK	Fri, Nov 6, 2015	69.99	70.06	67.07	67.76
5907	NYSE	DUK	Thu, Nov 5, 2015	71.80	72.18	70.69	71.45
5906	NYSE	DUK	Wed, Nov 4, 2015	72.07	72.55	71.70	71.93
5905	NYSE	DUK	Tue, Nov 3, 2015	71.85	72.37	71.50	72.24
5904	NYSE	DUK	Mon, Nov 2, 2015	71.40	72.29	71.09	72.18
5903	NYSE	DUK	Fri, Oct 30, 2015	71.63	71.89	71.27	71.47
5902	NYSE	DUK	Thu, Oct 29, 2015	71.19	71.62	70.30	71.57
5901	NYSE	DUK	Wed, Oct 28, 2015	72.50	72.89	70.73	71.55
5900	NYSE	DUK	Tue, Oct 27, 2015	72.25	72.87	72.02	72.41
5899	NYSE	DUK	Mon, Oct 26, 2015	73.94	73.94	71.59	72.25
5898	NYSE	DUK	Fri, Oct 23, 2015	74.87	75.24	73.60	73.74
5897	NYSE	DUK	Thu, Oct 22, 2015	74.02	75.29	73.81	75.06
5896	NYSE	DUK	Wed, Oct 21, 2015	73.96	74.38	73.56	73.86
5895	NYSE	DUK	Tue, Oct 20, 2015	73.49	74.08	73.31	73.70
5894	NYSE	DUK	Mon, Oct 19, 2015	73.49	73.78	72.73	73.58
5893	NYSE	DUK	Fri, Oct 16, 2015	73.83	74.17	73.45	73.59
5892	NYSE	DUK	Thu, Oct 15, 2015	72.69	73.59	72.29	73.48
5891	NYSE	DUK	Wed, Oct 14, 2015	72.56	72.94	72.25	72.34
5890	NYSE	DUK	Tue, Oct 13, 2015	72.75	73.10	72.25	72.53
5889	NYSE	DUK	Mon, Oct 12, 2015	72.26	73.47	72.25	72.82
5888	NYSE	DUK	Fri, Oct 9, 2015	72.93	73.24	72.02	72.26
5887	NYSE	DUK	Thu, Oct 8, 2015	72.40	73.22	72.14	73.00
5886	NYSE	DUK	Wed, Oct 7, 2015	73.15	73.43	72.59	72.67
5885	NYSE	DUK	Tue, Oct 6, 2015	72.99	73.44	72.34	73.09
5884	NYSE	DUK	Mon, Oct 5, 2015	72.33	73.30	71.78	73.08
5883	NYSE	DUK	Fri, Oct 2, 2015	71.32	71.99	70.54	71.96
5882	NYSE	DUK	Thu, Oct 1, 2015	71.99	72.13	70.00	70.67
5881	NYSE	DUK	Wed, Sep 30, 2015	70.95	72.02	70.65	71.94
5880	NYSE	DUK	Tue, Sep 29, 2015	70.44	70.90	70.04	70.73
5879	NYSE	DUK	Mon, Sep 28, 2015	70.59	71.26	70.34	70.45
5878	NYSE	DUK	Fri, Sep 25, 2015	70.31	71.42	69.91	70.71
5877	NYSE	DUK	Thu, Sep 24, 2015	68.87	70.47	68.65	70.32
5876	NYSE	DUK	Wed, Sep 23, 2015	69.18	69.36	68.46	69.09
5875	NYSE	DUK	Tue, Sep 22, 2015	69.58	70.04	68.94	69.15
5874	NYSE	DUK	Mon, Sep 21, 2015	69.30	70.18	69.25	70.05
5873	NYSE	DUK	Fri, Sep 18, 2015	69.25	70.06	69.18	69.45
5872	NYSE	DUK	Thu, Sep 17, 2015	69.23	70.98	69.02	69.91
5871	NYSE	DUK	Wed, Sep 16, 2015	68.92	69.42	68.63	69.18
5870	NYSE	DUK	Tue, Sep 15, 2015	68.36	68.90	67.69	68.59
5869	NYSE	DUK	Mon, Sep 14, 2015	68.40	68.86	68.11	68.31
5868	NYSE	DUK	Fri, Sep 11, 2015	67.64	68.36	67.27	68.34
5867	NYSE	DUK	Thu, Sep 10, 2015	68.20	68.50	67.49	67.74
5866	NYSE	DUK	Wed, Sep 9, 2015	69.63	69.76	68.10	68.21
5865	NYSE	DUK	Tue, Sep 8, 2015	68.80	69.37	68.54	69.36
5864	NYSE	DUK	Fri, Sep 4, 2015	68.70	68.90	67.98	68.26
5863	NYSE	DUK	Thu, Sep 3, 2015	69.54	69.74	69.03	69.28
5862	NYSE	DUK	Wed, Sep 2, 2015	69.68	69.78	68.67	69.16
5861	NYSE	DUK	Tue, Sep 1, 2015	70.26	70.29	68.66	69.05
5860	NYSE	DUK	Mon, Aug 31, 2015	71.84	72.35	70.35	70.91
5859	NYSE	DUK	Fri, Aug 28, 2015	72.60	72.60	71.16	72.39
5858	NYSE	DUK	Thu, Aug 27, 2015	72.23	72.82	71.70	72.52
5857	NYSE	DUK	Wed, Aug 26, 2015	71.22	71.94	70.53	71.74
5856	NYSE	DUK	Tue, Aug 25, 2015	73.27	74.12	70.15	70.21
5855	NYSE	DUK	Mon, Aug 24, 2015	74.66	75.19	72.03	72.44
5854	NYSE	DUK	Fri, Aug 21, 2015	76.15	77.53	75.87	76.71
5853	NYSE	DUK	Thu, Aug 20, 2015	76.78	77.45	76.25	76.77
5852	NYSE	DUK	Wed, Aug 19, 2015	76.10	77.39	75.61	77.21
5851	NYSE	DUK	Tue, Aug 18, 2015	76.39	76.49	76.00	76.24
5850	NYSE	DUK	Mon, Aug 17, 2015	76.45	76.95	76.14	76.52
5849	NYSE	DUK	Fri, Aug 14, 2015	75.37	76.48	75.14	76.37
5848	NYSE	DUK	Thu, Aug 13, 2015	75.38	75.83	74.67	75.58
5847	NYSE	DUK	Wed, Aug 12, 2015	74.40	76.05	74.22	75.56
5846	NYSE	DUK	Tue, Aug 11, 2015	75.04	75.88	74.57	75.29
5845	NYSE	DUK	Mon, Aug 10, 2015	75.15	75.41	74.59	74.81
5844	NYSE	DUK	Fri, Aug 7, 2015	73.59	75.34	73.14	75.15
5843	NYSE	DUK	Thu, Aug 6, 2015	73.98	73.98	72.65	73.84
5842	NYSE	DUK	Wed, Aug 5, 2015	74.20	74.49	73.66	73.98
5841	NYSE	DUK	Tue, Aug 4, 2015	74.88	74.88	73.77	73.92
5840	NYSE	DUK	Mon, Aug 3, 2015	74.30	75.08	74.29	74.96
5839	NYSE	DUK	Fri, Jul 31, 2015	74.20	74.93	74.03	74.22
5838	NYSE	DUK	Thu, Jul 30, 2015	72.75	73.68	72.68	73.45
5837	NYSE	DUK	Wed, Jul 29, 2015	72.93	73.27	72.41	73.11
5836	NYSE	DUK	Tue, Jul 28, 2015	72.80	73.38	72.68	73.13
5835	NYSE	DUK	Mon, Jul 27, 2015	71.76	73.31	71.75	73.00
5834	NYSE	DUK	Fri, Jul 24, 2015	71.57	72.02	71.25	71.69
5833	NYSE	DUK	Thu, Jul 23, 2015	72.26	72.31	71.02	71.56
5832	NYSE	DUK	Wed, Jul 22, 2015	72.46	73.02	72.29	72.37
5831	NYSE	DUK	Tue, Jul 21, 2015	73.20	73.20	72.02	72.42
5830	NYSE	DUK	Mon, Jul 20, 2015	73.60	73.78	72.77	73.27
5829	NYSE	DUK	Fri, Jul 17, 2015	74.49	74.74	73.50	73.57
5828	NYSE	DUK	Thu, Jul 16, 2015	74.11	74.99	74.07	74.81
5827	NYSE	DUK	Wed, Jul 15, 2015	73.70	74.15	73.36	74.02
5826	NYSE	DUK	Tue, Jul 14, 2015	74.56	74.81	73.50	73.80
5825	NYSE	DUK	Mon, Jul 13, 2015	74.57	74.94	73.94	74.35
5824	NYSE	DUK	Fri, Jul 10, 2015	74.38	75.17	73.98	74.37
5823	NYSE	DUK	Thu, Jul 9, 2015	74.95	75.23	73.69	74.07
5822	NYSE	DUK	Wed, Jul 8, 2015	74.83	75.57	74.70	74.79
5821	NYSE	DUK	Tue, Jul 7, 2015	73.22	75.71	73.22	75.27
5820	NYSE	DUK	Mon, Jul 6, 2015	72.37	73.00	72.22	72.85
5819	NYSE	DUK	Thu, Jul 2, 2015	71.68	72.64	71.43	72.53
5818	NYSE	DUK	Wed, Jul 1, 2015	70.80	71.12	70.24	71.08
5817	NYSE	DUK	Tue, Jun 30, 2015	70.99	71.04	70.41	70.62
5816	NYSE	DUK	Mon, Jun 29, 2015	71.08	71.71	70.82	70.85
5815	NYSE	DUK	Fri, Jun 26, 2015	70.59	71.37	70.47	71.00
5814	NYSE	DUK	Thu, Jun 25, 2015	71.19	71.33	70.68	70.68
5813	NYSE	DUK	Wed, Jun 24, 2015	72.01	72.25	70.93	70.93
5812	NYSE	DUK	Tue, Jun 23, 2015	72.92	73.12	71.77	71.78
5811	NYSE	DUK	Mon, Jun 22, 2015	73.46	73.55	72.91	73.07
5810	NYSE	DUK	Fri, Jun 19, 2015	74.35	74.52	73.14	73.20
5809	NYSE	DUK	Thu, Jun 18, 2015	73.21	74.59	73.21	74.54
5808	NYSE	DUK	Wed, Jun 17, 2015	72.52	73.20	71.94	73.08
5807	NYSE	DUK	Tue, Jun 16, 2015	72.62	72.71	72.14	72.57
5806	NYSE	DUK	Mon, Jun 15, 2015	72.40	72.90	72.17	72.50
5805	NYSE	DUK	Fri, Jun 12, 2015	72.38	73.03	72.34	72.53
5804	NYSE	DUK	Thu, Jun 11, 2015	72.58	73.17	72.56	72.86
5803	NYSE	DUK	Wed, Jun 10, 2015	72.58	73.00	72.01	72.05
5802	NYSE	DUK	Tue, Jun 9, 2015	72.37	72.93	72.08	72.13
5801	NYSE	DUK	Mon, Jun 8, 2015	72.68	72.85	72.26	72.45
5800	NYSE	DUK	Fri, Jun 5, 2015	73.50	73.80	72.85	72.85
5799	NYSE	DUK	Thu, Jun 4, 2015	74.00	74.69	73.96	74.21
5798	NYSE	DUK	Wed, Jun 3, 2015	75.00	75.39	73.53	74.20
5797	NYSE	DUK	Tue, Jun 2, 2015	75.63	75.63	74.71	75.05
5796	NYSE	DUK	Mon, Jun 1, 2015	76.26	76.36	75.69	76.00
5795	NYSE	DUK	Fri, May 29, 2015	76.16	76.26	75.58	75.73
5794	NYSE	DUK	Thu, May 28, 2015	76.19	76.30	75.75	75.95
5793	NYSE	DUK	Wed, May 27, 2015	76.00	76.40	75.83	76.21
5792	NYSE	DUK	Tue, May 26, 2015	76.03	76.14	75.30	75.76
5791	NYSE	DUK	Fri, May 22, 2015	76.00	76.27	75.72	76.05
5790	NYSE	DUK	Thu, May 21, 2015	76.57	76.64	76.02	76.16
5789	NYSE	DUK	Wed, May 20, 2015	76.20	76.98	76.15	76.54
5788	NYSE	DUK	Tue, May 19, 2015	75.59	76.35	75.56	76.19
5787	NYSE	DUK	Mon, May 18, 2015	75.94	76.27	75.64	76.03
5786	NYSE	DUK	Fri, May 15, 2015	75.73	76.55	75.73	76.15
5785	NYSE	DUK	Thu, May 14, 2015	74.35	75.80	74.22	75.49
5784	NYSE	DUK	Wed, May 13, 2015	75.73	75.99	74.04	74.44
5783	NYSE	DUK	Tue, May 12, 2015	76.15	76.58	75.55	76.30
5782	NYSE	DUK	Mon, May 11, 2015	77.00	77.73	76.43	76.57
5781	NYSE	DUK	Fri, May 8, 2015	77.65	78.13	76.76	77.11
5780	NYSE	DUK	Thu, May 7, 2015	76.40	77.11	76.40	76.81
5779	NYSE	DUK	Wed, May 6, 2015	76.18	76.69	75.74	76.41
5778	NYSE	DUK	Tue, May 5, 2015	77.61	77.84	76.21	76.25
5777	NYSE	DUK	Mon, May 4, 2015	77.90	78.85	77.68	77.96
5776	NYSE	DUK	Fri, May 1, 2015	77.71	78.13	76.87	77.90
5775	NYSE	DUK	Thu, Apr 30, 2015	78.42	78.42	76.96	77.57
5774	NYSE	DUK	Wed, Apr 29, 2015	78.24	78.64	77.78	78.43
5773	NYSE	DUK	Tue, Apr 28, 2015	78.04	78.99	77.86	78.97
5772	NYSE	DUK	Mon, Apr 27, 2015	79.60	79.73	78.18	78.37
5771	NYSE	DUK	Fri, Apr 24, 2015	78.82	79.88	78.75	79.41
5770	NYSE	DUK	Thu, Apr 23, 2015	78.17	79.26	78.14	78.86
5769	NYSE	DUK	Wed, Apr 22, 2015	78.50	78.71	77.87	78.30
5768	NYSE	DUK	Tue, Apr 21, 2015	78.63	79.39	77.67	78.07
5767	NYSE	DUK	Mon, Apr 20, 2015	77.64	79.15	77.51	78.61
5766	NYSE	DUK	Fri, Apr 17, 2015	76.99	77.74	76.81	77.31
5765	NYSE	DUK	Thu, Apr 16, 2015	77.85	77.99	76.74	77.31
5764	NYSE	DUK	Wed, Apr 15, 2015	77.72	78.57	77.58	78.02
5763	NYSE	DUK	Tue, Apr 14, 2015	77.38	77.96	77.17	77.59
5762	NYSE	DUK	Mon, Apr 13, 2015	77.59	77.94	77.14	77.23
5761	NYSE	DUK	Fri, Apr 10, 2015	77.20	78.21	77.17	77.84
5760	NYSE	DUK	Thu, Apr 9, 2015	77.12	77.20	76.53	77.01
5759	NYSE	DUK	Wed, Apr 8, 2015	77.50	77.62	76.70	77.30
5758	NYSE	DUK	Tue, Apr 7, 2015	78.13	78.46	77.44	77.65
5757	NYSE	DUK	Mon, Apr 6, 2015	77.44	78.73	77.27	78.24
5756	NYSE	DUK	Thu, Apr 2, 2015	76.80	77.28	76.46	76.97
5755	NYSE	DUK	Wed, Apr 1, 2015	76.94	77.39	76.16	76.83
5754	NYSE	DUK	Tue, Mar 31, 2015	75.84	76.85	75.50	76.78
5753	NYSE	DUK	Mon, Mar 30, 2015	75.41	76.18	75.09	75.90
5752	NYSE	DUK	Fri, Mar 27, 2015	74.66	75.19	74.30	75.00
5751	NYSE	DUK	Thu, Mar 26, 2015	74.85	75.18	73.63	74.35
5750	NYSE	DUK	Wed, Mar 25, 2015	76.31	76.75	74.82	74.96
5749	NYSE	DUK	Tue, Mar 24, 2015	76.68	77.27	75.71	76.06
5748	NYSE	DUK	Mon, Mar 23, 2015	76.68	76.99	76.44	76.80
5747	NYSE	DUK	Fri, Mar 20, 2015	76.11	76.75	75.86	76.67
5746	NYSE	DUK	Thu, Mar 19, 2015	76.18	77.14	75.80	76.01
5745	NYSE	DUK	Wed, Mar 18, 2015	75.07	76.81	74.79	76.40
5744	NYSE	DUK	Tue, Mar 17, 2015	75.36	75.89	74.82	75.08
5743	NYSE	DUK	Mon, Mar 16, 2015	75.19	76.33	75.15	75.71
5742	NYSE	DUK	Fri, Mar 13, 2015	75.24	75.24	73.98	74.61
5741	NYSE	DUK	Thu, Mar 12, 2015	74.65	75.46	74.57	75.28
5740	NYSE	DUK	Wed, Mar 11, 2015	75.06	75.23	74.04	74.28
5739	NYSE	DUK	Tue, Mar 10, 2015	74.20	75.45	73.98	74.70
5738	NYSE	DUK	Mon, Mar 9, 2015	75.00	75.48	74.75	74.76
5737	NYSE	DUK	Fri, Mar 6, 2015	76.56	76.56	74.55	74.96
5736	NYSE	DUK	Thu, Mar 5, 2015	77.29	77.89	77.17	77.58
5735	NYSE	DUK	Wed, Mar 4, 2015	77.12	77.30	76.57	77.08
5734	NYSE	DUK	Tue, Mar 3, 2015	77.06	77.51	76.61	77.51
5733	NYSE	DUK	Mon, Mar 2, 2015	78.48	78.48	76.39	77.06
5732	NYSE	DUK	Fri, Feb 27, 2015	78.49	78.87	78.03	78.55
5731	NYSE	DUK	Thu, Feb 26, 2015	79.27	79.36	78.50	78.56
5730	NYSE	DUK	Wed, Feb 25, 2015	79.95	79.96	78.75	79.01
5729	NYSE	DUK	Tue, Feb 24, 2015	79.08	80.18	78.76	79.85
5728	NYSE	DUK	Mon, Feb 23, 2015	78.86	79.61	78.41	79.26
5727	NYSE	DUK	Fri, Feb 20, 2015	79.14	79.61	77.79	78.71
5726	NYSE	DUK	Thu, Feb 19, 2015	81.21	81.23	79.12	79.17
5725	NYSE	DUK	Wed, Feb 18, 2015	79.23	81.42	79.03	80.97
5724	NYSE	DUK	Tue, Feb 17, 2015	79.44	80.92	78.80	79.39
5723	NYSE	DUK	Fri, Feb 13, 2015	80.97	80.97	79.21	79.84
5722	NYSE	DUK	Thu, Feb 12, 2015	81.69	82.05	80.89	81.06
5721	NYSE	DUK	Wed, Feb 11, 2015	83.09	83.30	81.60	81.85
5720	NYSE	DUK	Tue, Feb 10, 2015	82.60	84.29	82.39	84.18
5719	NYSE	DUK	Mon, Feb 9, 2015	83.15	83.61	82.21	82.70
5718	NYSE	DUK	Fri, Feb 6, 2015	86.07	86.61	82.53	83.11
5717	NYSE	DUK	Thu, Feb 5, 2015	86.53	86.81	85.77	86.72
5716	NYSE	DUK	Wed, Feb 4, 2015	86.66	87.18	85.76	85.98
5715	NYSE	DUK	Tue, Feb 3, 2015	86.90	87.12	86.31	86.78
5714	NYSE	DUK	Mon, Feb 2, 2015	87.00	87.29	86.11	87.00
5713	NYSE	DUK	Fri, Jan 30, 2015	88.86	89.39	87.07	87.14
5712	NYSE	DUK	Thu, Jan 29, 2015	87.86	89.58	87.37	89.36
5711	NYSE	DUK	Wed, Jan 28, 2015	88.96	89.97	87.66	87.85
5710	NYSE	DUK	Tue, Jan 27, 2015	88.46	89.26	88.35	88.72
5709	NYSE	DUK	Mon, Jan 26, 2015	88.63	88.70	87.82	88.55
5708	NYSE	DUK	Fri, Jan 23, 2015	88.95	89.23	88.61	88.72
5707	NYSE	DUK	Thu, Jan 22, 2015	88.83	89.29	87.94	88.63
5706	NYSE	DUK	Wed, Jan 21, 2015	87.50	88.79	86.90	88.68
5705	NYSE	DUK	Tue, Jan 20, 2015	87.44	87.73	86.73	87.69
5704	NYSE	DUK	Fri, Jan 16, 2015	86.73	87.39	86.60	87.35
5703	NYSE	DUK	Thu, Jan 15, 2015	85.89	86.95	85.36	86.76
5702	NYSE	DUK	Wed, Jan 14, 2015	85.08	85.78	84.65	85.69
5701	NYSE	DUK	Tue, Jan 13, 2015	85.30	86.78	85.17	85.47
5700	NYSE	DUK	Mon, Jan 12, 2015	85.20	85.49	84.65	85.01
5699	NYSE	DUK	Fri, Jan 9, 2015	85.00	85.39	84.22	84.93
5698	NYSE	DUK	Thu, Jan 8, 2015	84.92	85.28	84.57	84.81
5697	NYSE	DUK	Wed, Jan 7, 2015	84.26	84.89	83.72	84.47
5696	NYSE	DUK	Tue, Jan 6, 2015	82.92	84.79	82.92	84.20
5695	NYSE	DUK	Mon, Jan 5, 2015	83.60	83.91	82.61	82.84
5694	NYSE	DUK	Fri, Jan 2, 2015	83.54	84.23	83.09	84.05
5693	NYSE	DUK	Wed, Dec 31, 2014	84.82	85.16	83.50	83.54
5692	NYSE	DUK	Tue, Dec 30, 2014	86.83	86.83	84.54	84.70
5691	NYSE	DUK	Mon, Dec 29, 2014	85.75	87.29	85.70	86.83
5690	NYSE	DUK	Fri, Dec 26, 2014	85.13	86.43	85.12	85.81
5689	NYSE	DUK	Wed, Dec 24, 2014	83.82	85.22	83.82	84.97
5688	NYSE	DUK	Tue, Dec 23, 2014	83.77	84.21	83.49	83.68
5687	NYSE	DUK	Mon, Dec 22, 2014	83.07	83.74	82.84	83.61
5686	NYSE	DUK	Fri, Dec 19, 2014	83.13	83.60	82.67	82.85
5685	NYSE	DUK	Thu, Dec 18, 2014	81.38	83.01	81.20	83.01
5684	NYSE	DUK	Wed, Dec 17, 2014	81.11	81.64	80.36	81.37
5683	NYSE	DUK	Tue, Dec 16, 2014	81.26	82.03	80.21	80.62
5682	NYSE	DUK	Mon, Dec 15, 2014	82.69	82.91	81.08	81.14
5681	NYSE	DUK	Fri, Dec 12, 2014	82.52	83.52	82.36	82.69
5680	NYSE	DUK	Thu, Dec 11, 2014	82.58	83.51	82.56	82.89
5679	NYSE	DUK	Wed, Dec 10, 2014	82.17	83.17	82.04	82.25
5678	NYSE	DUK	Tue, Dec 9, 2014	81.40	82.33	81.18	82.18
5677	NYSE	DUK	Mon, Dec 8, 2014	80.91	82.10	80.91	81.63
5676	NYSE	DUK	Fri, Dec 5, 2014	81.49	81.69	80.23	80.73
5675	NYSE	DUK	Thu, Dec 4, 2014	82.01	82.48	81.77	82.35
5674	NYSE	DUK	Wed, Dec 3, 2014	82.12	82.46	81.52	81.97
5673	NYSE	DUK	Tue, Dec 2, 2014	81.84	82.54	81.37	82.34
5672	NYSE	DUK	Mon, Dec 1, 2014	80.39	82.74	80.16	82.00
5671	NYSE	DUK	Fri, Nov 28, 2014	80.00	81.59	79.94	80.90
5670	NYSE	DUK	Wed, Nov 26, 2014	79.31	79.93	79.31	79.69
5669	NYSE	DUK	Tue, Nov 25, 2014	79.17	79.29	78.51	79.15
5668	NYSE	DUK	Mon, Nov 24, 2014	80.06	80.22	79.01	79.03
5667	NYSE	DUK	Fri, Nov 21, 2014	80.70	80.73	79.24	79.77
5666	NYSE	DUK	Thu, Nov 20, 2014	80.38	80.82	80.08	80.17
5665	NYSE	DUK	Wed, Nov 19, 2014	80.20	80.68	79.69	80.38
5664	NYSE	DUK	Tue, Nov 18, 2014	80.45	80.88	79.88	80.31
5663	NYSE	DUK	Mon, Nov 17, 2014	79.17	80.48	79.09	80.30
5662	NYSE	DUK	Fri, Nov 14, 2014	78.55	79.51	78.55	79.11
5661	NYSE	DUK	Thu, Nov 13, 2014	80.04	80.49	79.46	79.85
5660	NYSE	DUK	Wed, Nov 12, 2014	81.02	81.45	79.65	79.85
5659	NYSE	DUK	Tue, Nov 11, 2014	82.62	83.10	82.36	82.66
5658	NYSE	DUK	Mon, Nov 10, 2014	82.10	83.04	82.07	82.81
5657	NYSE	DUK	Fri, Nov 7, 2014	81.20	82.09	81.02	82.08
5656	NYSE	DUK	Thu, Nov 6, 2014	82.73	82.95	81.07	81.17
5655	NYSE	DUK	Wed, Nov 5, 2014	82.47	83.90	82.00	83.50
5654	NYSE	DUK	Tue, Nov 4, 2014	82.44	82.80	81.84	82.23
5653	NYSE	DUK	Mon, Nov 3, 2014	82.23	82.60	81.85	82.38
5652	NYSE	DUK	Fri, Oct 31, 2014	82.50	82.68	81.34	82.15
5651	NYSE	DUK	Thu, Oct 30, 2014	80.60	82.34	80.37	82.29
5650	NYSE	DUK	Wed, Oct 29, 2014	80.64	81.24	79.56	80.27
5649	NYSE	DUK	Tue, Oct 28, 2014	80.70	80.83	79.68	80.72
5648	NYSE	DUK	Mon, Oct 27, 2014	80.38	81.14	80.30	80.61
5647	NYSE	DUK	Fri, Oct 24, 2014	80.14	80.55	80.05	80.30
5646	NYSE	DUK	Thu, Oct 23, 2014	80.36	80.50	79.66	80.07
5645	NYSE	DUK	Wed, Oct 22, 2014	79.21	80.35	79.11	80.16
5644	NYSE	DUK	Tue, Oct 21, 2014	79.65	79.74	78.97	79.08
5643	NYSE	DUK	Mon, Oct 20, 2014	78.57	79.64	78.56	79.50
5642	NYSE	DUK	Fri, Oct 17, 2014	78.25	78.59	77.05	78.43
5641	NYSE	DUK	Thu, Oct 16, 2014	78.01	78.51	77.04	78.17
5640	NYSE	DUK	Wed, Oct 15, 2014	78.44	79.64	77.44	78.90
5639	NYSE	DUK	Tue, Oct 14, 2014	77.91	79.81	77.38	78.87
5638	NYSE	DUK	Mon, Oct 13, 2014	76.70	78.41	76.64	77.41
5637	NYSE	DUK	Fri, Oct 10, 2014	76.75	77.59	76.72	76.83
5636	NYSE	DUK	Thu, Oct 9, 2014	77.00	77.66	76.30	76.39
5635	NYSE	DUK	Wed, Oct 8, 2014	75.37	77.11	75.21	77.05
5634	NYSE	DUK	Tue, Oct 7, 2014	75.07	75.96	74.87	75.21
5633	NYSE	DUK	Mon, Oct 6, 2014	75.42	75.59	74.83	75.07
5632	NYSE	DUK	Fri, Oct 3, 2014	75.02	75.28	74.33	75.17
5631	NYSE	DUK	Thu, Oct 2, 2014	75.22	75.77	74.89	74.99
5630	NYSE	DUK	Wed, Oct 1, 2014	75.05	75.73	74.86	75.30
5629	NYSE	DUK	Tue, Sep 30, 2014	74.26	75.21	74.03	74.77
5628	NYSE	DUK	Mon, Sep 29, 2014	73.69	74.19	73.43	74.19
5627	NYSE	DUK	Fri, Sep 26, 2014	73.89	74.26	73.31	74.08
5626	NYSE	DUK	Thu, Sep 25, 2014	73.67	74.18	73.65	73.96
5625	NYSE	DUK	Wed, Sep 24, 2014	73.73	73.90	73.40	73.71
5624	NYSE	DUK	Tue, Sep 23, 2014	73.85	74.24	73.61	73.67
5623	NYSE	DUK	Mon, Sep 22, 2014	74.00	74.33	73.48	73.87
5622	NYSE	DUK	Fri, Sep 19, 2014	73.80	74.47	73.65	74.38
5621	NYSE	DUK	Thu, Sep 18, 2014	74.48	74.55	73.25	73.48
5620	NYSE	DUK	Wed, Sep 17, 2014	74.64	74.82	73.96	74.30
5619	NYSE	DUK	Tue, Sep 16, 2014	73.94	74.59	73.85	74.35
5618	NYSE	DUK	Mon, Sep 15, 2014	73.35	73.70	73.16	73.44
5617	NYSE	DUK	Fri, Sep 12, 2014	74.13	74.28	72.95	73.06
5616	NYSE	DUK	Thu, Sep 11, 2014	73.76	74.49	73.50	74.46
5615	NYSE	DUK	Wed, Sep 10, 2014	73.65	73.76	73.16	73.39
5614	NYSE	DUK	Tue, Sep 9, 2014	74.60	74.75	73.74	73.79
5613	NYSE	DUK	Mon, Sep 8, 2014	74.61	74.95	74.30	74.89
5612	NYSE	DUK	Fri, Sep 5, 2014	74.05	74.91	74.00	74.90
5611	NYSE	DUK	Thu, Sep 4, 2014	73.67	74.24	73.47	74.02
5610	NYSE	DUK	Wed, Sep 3, 2014	73.61	74.09	73.50	73.86
5609	NYSE	DUK	Tue, Sep 2, 2014	74.02	74.09	73.09	73.45
5608	NYSE	DUK	Fri, Aug 29, 2014	73.41	74.00	73.35	73.99
5607	NYSE	DUK	Thu, Aug 28, 2014	72.63	73.44	72.57	73.31
5606	NYSE	DUK	Wed, Aug 27, 2014	72.45	72.96	72.34	72.93
5605	NYSE	DUK	Tue, Aug 26, 2014	72.93	73.13	72.23	72.32
5604	NYSE	DUK	Mon, Aug 25, 2014	73.18	73.52	72.92	72.98
5603	NYSE	DUK	Fri, Aug 22, 2014	73.48	73.85	72.60	72.87
5602	NYSE	DUK	Thu, Aug 21, 2014	72.81	73.39	72.64	73.04
5601	NYSE	DUK	Wed, Aug 20, 2014	72.58	72.85	72.31	72.76
5600	NYSE	DUK	Tue, Aug 19, 2014	72.17	72.92	72.04	72.88
5599	NYSE	DUK	Mon, Aug 18, 2014	72.30	72.65	71.92	72.09
5598	NYSE	DUK	Fri, Aug 15, 2014	71.88	72.70	71.85	72.09
5597	NYSE	DUK	Thu, Aug 14, 2014	70.96	72.10	70.96	72.08
5596	NYSE	DUK	Wed, Aug 13, 2014	70.80	71.12	70.42	70.93
5595	NYSE	DUK	Tue, Aug 12, 2014	71.64	71.92	71.26	71.38
5594	NYSE	DUK	Mon, Aug 11, 2014	72.00	72.25	71.50	71.58
5593	NYSE	DUK	Fri, Aug 8, 2014	70.95	71.77	70.93	71.75
5592	NYSE	DUK	Thu, Aug 7, 2014	70.28	71.57	70.05	70.60
5591	NYSE	DUK	Wed, Aug 6, 2014	70.87	70.90	69.48	69.84
5590	NYSE	DUK	Tue, Aug 5, 2014	71.52	72.20	70.67	70.98
5589	NYSE	DUK	Mon, Aug 4, 2014	72.93	72.97	70.86	72.20
5588	NYSE	DUK	Fri, Aug 1, 2014	72.24	73.37	72.15	72.94
5587	NYSE	DUK	Thu, Jul 31, 2014	72.61	73.10	72.06	72.13
5586	NYSE	DUK	Wed, Jul 30, 2014	74.03	74.20	72.58	73.05
5585	NYSE	DUK	Tue, Jul 29, 2014	74.40	74.48	73.76	73.98
5584	NYSE	DUK	Mon, Jul 28, 2014	73.31	74.48	73.23	74.39
5583	NYSE	DUK	Fri, Jul 25, 2014	73.85	74.18	73.10	73.21
5582	NYSE	DUK	Thu, Jul 24, 2014	73.50	74.31	73.45	74.03
5581	NYSE	DUK	Wed, Jul 23, 2014	73.29	73.50	73.10	73.40
5580	NYSE	DUK	Tue, Jul 22, 2014	73.43	73.54	73.15	73.29
5579	NYSE	DUK	Mon, Jul 21, 2014	72.92	73.61	72.83	73.36
5578	NYSE	DUK	Fri, Jul 18, 2014	72.60	73.18	72.09	73.11
5577	NYSE	DUK	Thu, Jul 17, 2014	72.70	72.83	72.10	72.36
5576	NYSE	DUK	Wed, Jul 16, 2014	72.10	72.49	71.70	72.42
5575	NYSE	DUK	Tue, Jul 15, 2014	71.62	72.40	71.62	72.03
5574	NYSE	DUK	Mon, Jul 14, 2014	72.21	72.32	71.52	71.54
5573	NYSE	DUK	Fri, Jul 11, 2014	72.50	72.69	72.11	72.16
5572	NYSE	DUK	Thu, Jul 10, 2014	72.03	72.74	72.03	72.39
5571	NYSE	DUK	Wed, Jul 9, 2014	72.18	72.52	71.70	72.11
5570	NYSE	DUK	Tue, Jul 8, 2014	71.72	72.72	71.64	72.32
5569	NYSE	DUK	Mon, Jul 7, 2014	71.25	71.71	71.13	71.58
5568	NYSE	DUK	Thu, Jul 3, 2014	71.95	71.95	70.81	71.39
5567	NYSE	DUK	Wed, Jul 2, 2014	73.50	73.55	71.88	72.22
5566	NYSE	DUK	Tue, Jul 1, 2014	74.20	74.24	73.51	73.63
5565	NYSE	DUK	Mon, Jun 30, 2014	73.77	74.39	73.54	74.19
5564	NYSE	DUK	Fri, Jun 27, 2014	72.89	73.88	72.72	73.70
5563	NYSE	DUK	Thu, Jun 26, 2014	72.90	73.21	72.75	73.17
5562	NYSE	DUK	Wed, Jun 25, 2014	72.22	73.11	72.12	73.04
5561	NYSE	DUK	Tue, Jun 24, 2014	72.39	72.57	72.19	72.36
5560	NYSE	DUK	Mon, Jun 23, 2014	72.39	72.51	71.82	72.35
5559	NYSE	DUK	Fri, Jun 20, 2014	73.27	73.32	72.23	72.32
5558	NYSE	DUK	Thu, Jun 19, 2014	72.48	73.40	71.36	73.23
5557	NYSE	DUK	Wed, Jun 18, 2014	70.68	72.43	70.58	72.41
5556	NYSE	DUK	Tue, Jun 17, 2014	70.84	70.89	70.25	70.71
5555	NYSE	DUK	Mon, Jun 16, 2014	71.11	71.82	70.81	71.12
5554	NYSE	DUK	Fri, Jun 13, 2014	70.43	70.99	70.05	70.83
5553	NYSE	DUK	Thu, Jun 12, 2014	69.62	70.74	68.81	70.58
5552	NYSE	DUK	Wed, Jun 11, 2014	70.39	70.59	69.59	69.63
5551	NYSE	DUK	Tue, Jun 10, 2014	70.70	71.04	70.42	70.51
5550	NYSE	DUK	Mon, Jun 9, 2014	71.13	71.26	70.60	70.86
5549	NYSE	DUK	Fri, Jun 6, 2014	71.71	71.95	71.25	71.34
5548	NYSE	DUK	Thu, Jun 5, 2014	70.87	71.85	70.79	71.73
5547	NYSE	DUK	Wed, Jun 4, 2014	70.60	71.04	70.41	71.01
5546	NYSE	DUK	Tue, Jun 3, 2014	70.83	70.90	70.27	70.70
5545	NYSE	DUK	Mon, Jun 2, 2014	70.95	71.15	70.61	70.85
5544	NYSE	DUK	Fri, May 30, 2014	70.74	71.11	70.41	71.08
5543	NYSE	DUK	Thu, May 29, 2014	70.90	70.98	70.37	70.93
5542	NYSE	DUK	Wed, May 28, 2014	70.48	70.92	70.45	70.76
5541	NYSE	DUK	Tue, May 27, 2014	71.06	71.26	70.43	70.46
5540	NYSE	DUK	Fri, May 23, 2014	70.45	70.93	70.24	70.28
5539	NYSE	DUK	Thu, May 22, 2014	70.01	70.64	70.01	70.55
5538	NYSE	DUK	Wed, May 21, 2014	70.25	70.39	69.78	69.93
5537	NYSE	DUK	Tue, May 20, 2014	70.39	70.80	69.73	70.09
5536	NYSE	DUK	Mon, May 19, 2014	71.26	71.38	69.95	70.30
5535	NYSE	DUK	Fri, May 16, 2014	71.32	71.62	71.06	71.35
5534	NYSE	DUK	Thu, May 15, 2014	71.41	72.20	71.32	71.38
5533	NYSE	DUK	Wed, May 14, 2014	71.14	71.73	70.85	71.27
5532	NYSE	DUK	Tue, May 13, 2014	72.02	72.22	71.55	71.72
5531	NYSE	DUK	Mon, May 12, 2014	72.21	72.34	71.56	71.76
5530	NYSE	DUK	Fri, May 9, 2014	72.82	73.04	71.84	71.98
5529	NYSE	DUK	Thu, May 8, 2014	73.77	73.77	72.59	72.84
5528	NYSE	DUK	Wed, May 7, 2014	73.12	73.91	72.91	73.82
5527	NYSE	DUK	Tue, May 6, 2014	73.26	73.56	72.86	73.07
5526	NYSE	DUK	Mon, May 5, 2014	72.86	73.60	72.76	73.52
5525	NYSE	DUK	Fri, May 2, 2014	74.25	74.25	72.48	72.86
5524	NYSE	DUK	Thu, May 1, 2014	74.60	74.78	73.72	74.58
5523	NYSE	DUK	Wed, Apr 30, 2014	74.59	75.06	74.46	74.49
5522	NYSE	DUK	Tue, Apr 29, 2014	74.74	75.13	74.31	74.53
5521	NYSE	DUK	Mon, Apr 28, 2014	74.00	74.86	73.75	74.80
5520	NYSE	DUK	Fri, Apr 25, 2014	73.08	74.05	73.08	74.00
5519	NYSE	DUK	Thu, Apr 24, 2014	72.60	73.34	72.15	73.06
5518	NYSE	DUK	Wed, Apr 23, 2014	72.82	73.61	72.58	72.61
5517	NYSE	DUK	Tue, Apr 22, 2014	72.36	72.91	71.99	72.79
5516	NYSE	DUK	Mon, Apr 21, 2014	72.64	73.07	72.10	72.46
5515	NYSE	DUK	Thu, Apr 17, 2014	72.91	73.53	72.31	72.57
5514	NYSE	DUK	Wed, Apr 16, 2014	73.00	73.24	72.56	73.23
5513	NYSE	DUK	Tue, Apr 15, 2014	72.06	72.82	71.99	72.81
5512	NYSE	DUK	Mon, Apr 14, 2014	72.05	72.38	71.63	72.07
5511	NYSE	DUK	Fri, Apr 11, 2014	71.53	72.28	71.36	71.84
5510	NYSE	DUK	Thu, Apr 10, 2014	71.88	72.50	71.41	71.59
5509	NYSE	DUK	Wed, Apr 9, 2014	72.40	72.50	71.13	71.82
5508	NYSE	DUK	Tue, Apr 8, 2014	71.06	72.55	70.56	72.51
5507	NYSE	DUK	Mon, Apr 7, 2014	70.59	71.67	70.47	71.14
5506	NYSE	DUK	Fri, Apr 4, 2014	70.69	71.46	70.47	70.49
5505	NYSE	DUK	Thu, Apr 3, 2014	70.49	70.75	70.20	70.45
5504	NYSE	DUK	Wed, Apr 2, 2014	70.67	70.67	70.11	70.26
5503	NYSE	DUK	Tue, Apr 1, 2014	71.39	71.39	70.49	70.67
5502	NYSE	DUK	Mon, Mar 31, 2014	70.67	71.29	70.56	71.22
5501	NYSE	DUK	Fri, Mar 28, 2014	70.43	70.50	69.92	70.44
5500	NYSE	DUK	Thu, Mar 27, 2014	69.65	70.46	69.25	70.42
5499	NYSE	DUK	Wed, Mar 26, 2014	69.95	70.25	69.44	69.50
5498	NYSE	DUK	Tue, Mar 25, 2014	69.41	70.09	69.23	69.92
5497	NYSE	DUK	Mon, Mar 24, 2014	68.61	69.44	68.61	69.32
5496	NYSE	DUK	Fri, Mar 21, 2014	69.74	69.97	69.02	69.08
5495	NYSE	DUK	Thu, Mar 20, 2014	68.61	69.26	68.10	69.17
5494	NYSE	DUK	Wed, Mar 19, 2014	70.00	70.15	68.20	68.71
5493	NYSE	DUK	Tue, Mar 18, 2014	71.19	71.23	69.98	70.24
5492	NYSE	DUK	Mon, Mar 17, 2014	70.96	71.36	70.50	71.10
5491	NYSE	DUK	Fri, Mar 14, 2014	70.49	71.13	70.34	70.70
5490	NYSE	DUK	Thu, Mar 13, 2014	70.39	70.99	70.27	70.57
5489	NYSE	DUK	Wed, Mar 12, 2014	69.43	70.39	69.41	70.36
5488	NYSE	DUK	Tue, Mar 11, 2014	69.79	69.85	69.02	69.47
5487	NYSE	DUK	Mon, Mar 10, 2014	69.88	70.07	69.39	69.62
5486	NYSE	DUK	Fri, Mar 7, 2014	69.90	70.19	69.41	70.06
5485	NYSE	DUK	Thu, Mar 6, 2014	70.25	70.28	69.62	70.03
5484	NYSE	DUK	Wed, Mar 5, 2014	70.15	70.71	69.95	70.11
5483	NYSE	DUK	Tue, Mar 4, 2014	70.54	70.58	69.88	70.12
5482	NYSE	DUK	Mon, Mar 3, 2014	70.59	71.05	70.00	70.05
5481	NYSE	DUK	Fri, Feb 28, 2014	70.40	71.17	70.35	70.88
5480	NYSE	DUK	Thu, Feb 27, 2014	70.76	71.07	70.25	70.43
5479	NYSE	DUK	Wed, Feb 26, 2014	71.12	71.33	70.72	70.88
5478	NYSE	DUK	Tue, Feb 25, 2014	71.09	71.81	70.94	71.03
5477	NYSE	DUK	Mon, Feb 24, 2014	71.50	72.11	71.09	71.11
5476	NYSE	DUK	Fri, Feb 21, 2014	71.61	72.22	71.46	71.49
5475	NYSE	DUK	Thu, Feb 20, 2014	71.76	72.12	71.43	71.74
5474	NYSE	DUK	Wed, Feb 19, 2014	71.40	72.40	70.72	71.72
5473	NYSE	DUK	Tue, Feb 18, 2014	71.76	72.67	71.29	71.50
5472	NYSE	DUK	Fri, Feb 14, 2014	71.18	71.60	70.84	71.45
5471	NYSE	DUK	Thu, Feb 13, 2014	70.75	71.54	70.63	71.43
5470	NYSE	DUK	Wed, Feb 12, 2014	70.44	70.90	70.25	70.87
5469	NYSE	DUK	Tue, Feb 11, 2014	70.67	71.48	70.50	71.30
5468	NYSE	DUK	Mon, Feb 10, 2014	69.87	70.84	69.52	70.74
5467	NYSE	DUK	Fri, Feb 7, 2014	69.68	70.11	69.35	69.99
5466	NYSE	DUK	Thu, Feb 6, 2014	69.70	70.11	69.18	70.01
5465	NYSE	DUK	Wed, Feb 5, 2014	69.88	69.88	69.28	69.62
5464	NYSE	DUK	Tue, Feb 4, 2014	70.69	70.69	69.46	69.94
5463	NYSE	DUK	Mon, Feb 3, 2014	70.68	71.75	70.09	70.46
5462	NYSE	DUK	Fri, Jan 31, 2014	69.37	70.68	69.35	70.62
5461	NYSE	DUK	Thu, Jan 30, 2014	69.14	69.92	69.11	69.89
5460	NYSE	DUK	Wed, Jan 29, 2014	68.69	69.31	68.54	68.99
5459	NYSE	DUK	Tue, Jan 28, 2014	68.75	68.95	68.47	68.82
5458	NYSE	DUK	Mon, Jan 27, 2014	68.30	68.99	68.27	68.73
5457	NYSE	DUK	Fri, Jan 24, 2014	68.17	69.33	68.00	68.26
5456	NYSE	DUK	Thu, Jan 23, 2014	68.34	68.73	67.97	68.53
5455	NYSE	DUK	Wed, Jan 22, 2014	68.50	68.97	68.44	68.65
5454	NYSE	DUK	Tue, Jan 21, 2014	67.88	68.58	67.77	68.51
5453	NYSE	DUK	Fri, Jan 17, 2014	67.37	67.70	67.20	67.57
5452	NYSE	DUK	Thu, Jan 16, 2014	67.25	67.52	67.05	67.36
5451	NYSE	DUK	Wed, Jan 15, 2014	67.46	67.67	67.05	67.13
5450	NYSE	DUK	Tue, Jan 14, 2014	67.82	68.00	67.53	67.57
5449	NYSE	DUK	Mon, Jan 13, 2014	68.04	68.20	67.59	67.77
5448	NYSE	DUK	Fri, Jan 10, 2014	68.19	69.50	68.14	68.59
5447	NYSE	DUK	Thu, Jan 9, 2014	67.89	68.01	67.45	67.87
5446	NYSE	DUK	Wed, Jan 8, 2014	68.33	68.40	67.64	67.85
5445	NYSE	DUK	Tue, Jan 7, 2014	68.03	68.53	68.00	68.49
5444	NYSE	DUK	Mon, Jan 6, 2014	68.00	68.20	67.66	67.96
5443	NYSE	DUK	Fri, Jan 3, 2014	68.19	68.40	67.71	67.92
5442	NYSE	DUK	Thu, Jan 2, 2014	69.20	69.24	68.00	68.14
5441	NYSE	DUK	Tue, Dec 31, 2013	69.10	69.20	68.76	69.01
5440	NYSE	DUK	Mon, Dec 30, 2013	68.80	69.21	68.80	69.11
5439	NYSE	DUK	Fri, Dec 27, 2013	68.94	69.27	68.76	68.95
5438	NYSE	DUK	Thu, Dec 26, 2013	69.26	69.37	68.66	68.77
5437	NYSE	DUK	Tue, Dec 24, 2013	68.87	69.45	68.63	69.28
5436	NYSE	DUK	Mon, Dec 23, 2013	69.93	69.93	69.05	69.05
5435	NYSE	DUK	Fri, Dec 20, 2013	69.26	69.87	69.09	69.50
5434	NYSE	DUK	Thu, Dec 19, 2013	69.46	69.47	68.47	69.19
5433	NYSE	DUK	Wed, Dec 18, 2013	68.40	69.79	67.92	69.73
5432	NYSE	DUK	Tue, Dec 17, 2013	68.50	68.68	67.97	68.38
5431	NYSE	DUK	Mon, Dec 16, 2013	69.10	69.19	68.26	68.51
5430	NYSE	DUK	Fri, Dec 13, 2013	68.45	68.64	67.92	68.19
5429	NYSE	DUK	Thu, Dec 12, 2013	68.43	68.82	68.11	68.19
5428	NYSE	DUK	Wed, Dec 11, 2013	69.25	69.27	68.29	68.33
5427	NYSE	DUK	Tue, Dec 10, 2013	69.73	69.91	69.18	69.27
5426	NYSE	DUK	Mon, Dec 9, 2013	70.19	70.19	69.36	69.81
5425	NYSE	DUK	Fri, Dec 6, 2013	70.00	70.54	69.71	70.19
5424	NYSE	DUK	Thu, Dec 5, 2013	69.80	69.93	69.26	69.60
5423	NYSE	DUK	Wed, Dec 4, 2013	69.42	70.25	69.09	69.92
5422	NYSE	DUK	Tue, Dec 3, 2013	69.41	69.97	69.04	69.75
5421	NYSE	DUK	Mon, Dec 2, 2013	70.13	70.13	69.14	69.61
5420	NYSE	DUK	Fri, Nov 29, 2013	70.10	70.66	69.75	69.96
5419	NYSE	DUK	Wed, Nov 27, 2013	70.49	70.75	69.74	70.03
5418	NYSE	DUK	Tue, Nov 26, 2013	70.99	71.08	70.50	70.50
5417	NYSE	DUK	Mon, Nov 25, 2013	71.17	71.32	70.91	70.99
5416	NYSE	DUK	Fri, Nov 22, 2013	70.57	71.56	70.21	71.13
5415	NYSE	DUK	Thu, Nov 21, 2013	70.20	70.99	69.80	70.75
5414	NYSE	DUK	Wed, Nov 20, 2013	71.23	71.35	70.01	70.03
5413	NYSE	DUK	Tue, Nov 19, 2013	71.54	71.69	70.83	71.12
5412	NYSE	DUK	Mon, Nov 18, 2013	71.82	71.85	71.26	71.54
5411	NYSE	DUK	Fri, Nov 15, 2013	71.07	71.80	71.05	71.80
5410	NYSE	DUK	Thu, Nov 14, 2013	71.12	71.86	70.96	71.51
5409	NYSE	DUK	Wed, Nov 13, 2013	70.60	70.94	70.03	70.92
5408	NYSE	DUK	Tue, Nov 12, 2013	72.19	72.39	71.41	71.72
5407	NYSE	DUK	Mon, Nov 11, 2013	72.45	72.89	72.02	72.45
5406	NYSE	DUK	Fri, Nov 8, 2013	72.66	72.70	71.10	72.43
5405	NYSE	DUK	Thu, Nov 7, 2013	73.21	73.53	72.72	72.92
5404	NYSE	DUK	Wed, Nov 6, 2013	72.44	73.25	72.22	73.21
5403	NYSE	DUK	Tue, Nov 5, 2013	72.56	73.02	72.28	72.45
5402	NYSE	DUK	Mon, Nov 4, 2013	72.68	72.71	71.68	72.47
5401	NYSE	DUK	Fri, Nov 1, 2013	71.96	72.79	71.88	72.51
5400	NYSE	DUK	Thu, Oct 31, 2013	72.03	72.17	70.94	71.73
5399	NYSE	DUK	Wed, Oct 30, 2013	72.59	73.06	71.98	72.01
5398	NYSE	DUK	Tue, Oct 29, 2013	72.38	72.80	72.18	72.62
5397	NYSE	DUK	Mon, Oct 28, 2013	72.31	72.73	72.06	72.37
5396	NYSE	DUK	Fri, Oct 25, 2013	71.61	72.40	71.32	72.37
5395	NYSE	DUK	Thu, Oct 24, 2013	71.82	71.91	71.29	71.63
5394	NYSE	DUK	Wed, Oct 23, 2013	71.04	72.49	71.03	71.71
5393	NYSE	DUK	Tue, Oct 22, 2013	70.15	71.40	70.07	71.09
5392	NYSE	DUK	Mon, Oct 21, 2013	70.00	70.20	69.56	70.06
5391	NYSE	DUK	Fri, Oct 18, 2013	69.97	70.19	69.72	70.08
5390	NYSE	DUK	Thu, Oct 17, 2013	68.80	69.94	68.33	69.80
5389	NYSE	DUK	Wed, Oct 16, 2013	68.02	69.03	67.89	69.03
5388	NYSE	DUK	Tue, Oct 15, 2013	68.35	68.50	67.56	67.85
5387	NYSE	DUK	Mon, Oct 14, 2013	68.60	68.74	67.64	68.58
5386	NYSE	DUK	Fri, Oct 11, 2013	68.23	68.87	68.02	68.85
5385	NYSE	DUK	Thu, Oct 10, 2013	67.73	68.30	66.90	68.29
5384	NYSE	DUK	Wed, Oct 9, 2013	67.31	68.38	67.06	67.51
5383	NYSE	DUK	Tue, Oct 8, 2013	66.28	67.52	66.25	67.20
5382	NYSE	DUK	Mon, Oct 7, 2013	66.27	66.86	66.15	66.34
5381	NYSE	DUK	Fri, Oct 4, 2013	66.30	66.69	66.14	66.43
5380	NYSE	DUK	Thu, Oct 3, 2013	66.97	67.02	66.05	66.33
5379	NYSE	DUK	Wed, Oct 2, 2013	67.09	67.33	66.75	67.25
5378	NYSE	DUK	Tue, Oct 1, 2013	67.45	67.55	66.91	67.27
5377	NYSE	DUK	Mon, Sep 30, 2013	66.66	67.20	66.60	66.78
5376	NYSE	DUK	Fri, Sep 27, 2013	67.33	67.75	66.69	66.90
5375	NYSE	DUK	Thu, Sep 26, 2013	67.32	67.67	67.30	67.65
5374	NYSE	DUK	Wed, Sep 25, 2013	68.08	68.20	67.26	67.26
5373	NYSE	DUK	Tue, Sep 24, 2013	67.59	67.95	67.46	67.69
5372	NYSE	DUK	Mon, Sep 23, 2013	66.97	68.00	66.70	67.73
5371	NYSE	DUK	Fri, Sep 20, 2013	67.98	68.03	66.85	67.36
5370	NYSE	DUK	Thu, Sep 19, 2013	68.08	68.55	67.57	67.93
5369	NYSE	DUK	Wed, Sep 18, 2013	66.10	68.64	65.83	68.10
5368	NYSE	DUK	Tue, Sep 17, 2013	66.00	66.65	65.98	66.19
5367	NYSE	DUK	Mon, Sep 16, 2013	67.49	67.58	65.76	66.03
5366	NYSE	DUK	Fri, Sep 13, 2013	65.00	65.60	64.99	65.55
5365	NYSE	DUK	Thu, Sep 12, 2013	65.45	65.69	64.75	64.97
5364	NYSE	DUK	Wed, Sep 11, 2013	66.00	66.01	64.88	65.31
5363	NYSE	DUK	Tue, Sep 10, 2013	65.70	65.96	65.27	65.95
5362	NYSE	DUK	Mon, Sep 9, 2013	65.50	65.68	65.19	65.57
5361	NYSE	DUK	Fri, Sep 6, 2013	65.06	65.77	65.05	65.45
5360	NYSE	DUK	Thu, Sep 5, 2013	64.69	64.97	64.42	64.80
5359	NYSE	DUK	Wed, Sep 4, 2013	64.99	65.00	64.16	64.69
5358	NYSE	DUK	Tue, Sep 3, 2013	65.89	66.08	64.76	64.96
5357	NYSE	DUK	Fri, Aug 30, 2013	65.79	66.16	65.33	65.60
5356	NYSE	DUK	Thu, Aug 29, 2013	65.99	66.04	65.49	65.66
5355	NYSE	DUK	Wed, Aug 28, 2013	65.91	66.29	65.59	66.05
5354	NYSE	DUK	Tue, Aug 27, 2013	65.41	66.41	65.33	65.85
5353	NYSE	DUK	Mon, Aug 26, 2013	66.41	66.59	65.79	65.79
5352	NYSE	DUK	Fri, Aug 23, 2013	65.97	66.44	65.67	66.35
5351	NYSE	DUK	Thu, Aug 22, 2013	65.94	66.19	65.55	65.94
5350	NYSE	DUK	Wed, Aug 21, 2013	66.73	66.73	65.62	65.81
5349	NYSE	DUK	Tue, Aug 20, 2013	66.30	67.59	66.29	66.79
5348	NYSE	DUK	Mon, Aug 19, 2013	66.95	67.19	66.22	66.33
5347	NYSE	DUK	Fri, Aug 16, 2013	67.70	67.89	66.70	67.05
5346	NYSE	DUK	Thu, Aug 15, 2013	68.61	68.97	67.79	67.91
5345	NYSE	DUK	Wed, Aug 14, 2013	70.19	70.19	68.70	69.02
5344	NYSE	DUK	Tue, Aug 13, 2013	70.68	70.94	70.61	70.82
5343	NYSE	DUK	Mon, Aug 12, 2013	70.75	70.83	70.45	70.77
5342	NYSE	DUK	Fri, Aug 9, 2013	71.22	71.36	70.65	70.77
5341	NYSE	DUK	Thu, Aug 8, 2013	71.16	71.50	70.85	71.23
5340	NYSE	DUK	Wed, Aug 7, 2013	70.82	71.23	70.55	71.05
5339	NYSE	DUK	Tue, Aug 6, 2013	71.40	71.52	70.87	71.12
5338	NYSE	DUK	Mon, Aug 5, 2013	72.00	72.01	71.35	71.37
5337	NYSE	DUK	Fri, Aug 2, 2013	71.42	71.80	71.22	71.75
5336	NYSE	DUK	Thu, Aug 1, 2013	71.33	71.66	71.00	71.51
5335	NYSE	DUK	Wed, Jul 31, 2013	71.41	71.55	70.77	71.00
5334	NYSE	DUK	Tue, Jul 30, 2013	71.50	71.91	71.23	71.49
5333	NYSE	DUK	Mon, Jul 29, 2013	70.62	71.48	70.59	71.22
5332	NYSE	DUK	Fri, Jul 26, 2013	70.29	70.82	70.08	70.79
5331	NYSE	DUK	Thu, Jul 25, 2013	70.30	70.72	70.11	70.60
5330	NYSE	DUK	Wed, Jul 24, 2013	71.30	71.30	70.15	70.50
5329	NYSE	DUK	Tue, Jul 23, 2013	70.82	71.44	70.67	71.31
5328	NYSE	DUK	Mon, Jul 22, 2013	70.74	70.93	70.61	70.77
5327	NYSE	DUK	Fri, Jul 19, 2013	71.17	71.26	70.75	70.88
5326	NYSE	DUK	Thu, Jul 18, 2013	70.91	71.37	70.78	71.15
5325	NYSE	DUK	Wed, Jul 17, 2013	70.88	70.93	70.30	70.71
5324	NYSE	DUK	Tue, Jul 16, 2013	71.01	71.20	70.04	70.49
5323	NYSE	DUK	Mon, Jul 15, 2013	70.06	71.19	70.00	71.01
5322	NYSE	DUK	Fri, Jul 12, 2013	69.88	70.25	69.41	70.15
5321	NYSE	DUK	Thu, Jul 11, 2013	69.00	70.03	68.93	69.90
5320	NYSE	DUK	Wed, Jul 10, 2013	68.05	68.82	67.81	68.59
5319	NYSE	DUK	Tue, Jul 9, 2013	67.95	68.18	67.68	68.16
5318	NYSE	DUK	Mon, Jul 8, 2013	67.30	67.74	67.10	67.73
5317	NYSE	DUK	Fri, Jul 5, 2013	67.48	67.58	66.50	67.27
5316	NYSE	DUK	Wed, Jul 3, 2013	66.96	67.40	66.74	67.39
5315	NYSE	DUK	Tue, Jul 2, 2013	66.80	67.46	66.73	67.18
5314	NYSE	DUK	Mon, Jul 1, 2013	67.90	68.05	66.51	66.84
5313	NYSE	DUK	Fri, Jun 28, 2013	67.44	68.02	67.11	67.50
5312	NYSE	DUK	Thu, Jun 27, 2013	67.89	68.19	67.38	67.52
5311	NYSE	DUK	Wed, Jun 26, 2013	66.60	67.88	66.55	67.61
5310	NYSE	DUK	Tue, Jun 25, 2013	65.68	66.44	65.24	66.12
5309	NYSE	DUK	Mon, Jun 24, 2013	65.19	66.00	64.95	65.46
5308	NYSE	DUK	Fri, Jun 21, 2013	65.49	66.19	64.62	65.58
5307	NYSE	DUK	Thu, Jun 20, 2013	66.50	66.53	65.01	65.10
5306	NYSE	DUK	Wed, Jun 19, 2013	68.20	68.56	66.70	66.72
5305	NYSE	DUK	Tue, Jun 18, 2013	67.73	68.32	67.09	68.23
5304	NYSE	DUK	Mon, Jun 17, 2013	68.18	68.96	67.43	67.65
5303	NYSE	DUK	Fri, Jun 14, 2013	67.49	68.05	67.45	67.64
5302	NYSE	DUK	Thu, Jun 13, 2013	66.69	67.57	66.53	67.49
5301	NYSE	DUK	Wed, Jun 12, 2013	67.63	67.80	66.42	66.59
5300	NYSE	DUK	Tue, Jun 11, 2013	67.53	68.12	67.10	67.21
5299	NYSE	DUK	Mon, Jun 10, 2013	68.03	68.42	67.51	67.89
5298	NYSE	DUK	Fri, Jun 7, 2013	67.67	68.18	67.08	67.69
5297	NYSE	DUK	Thu, Jun 6, 2013	66.81	67.53	66.57	67.50
5296	NYSE	DUK	Wed, Jun 5, 2013	66.96	67.17	66.56	66.81
5295	NYSE	DUK	Tue, Jun 4, 2013	67.19	67.49	66.82	67.15
5294	NYSE	DUK	Mon, Jun 3, 2013	66.96	67.64	66.18	67.20
5293	NYSE	DUK	Fri, May 31, 2013	67.15	68.50	66.93	66.93
5292	NYSE	DUK	Thu, May 30, 2013	67.52	68.46	67.30	67.31
5291	NYSE	DUK	Wed, May 29, 2013	67.29	67.39	66.17	67.15
5290	NYSE	DUK	Tue, May 28, 2013	69.09	69.36	67.42	67.75
5289	NYSE	DUK	Fri, May 24, 2013	69.49	69.67	68.68	68.88
5288	NYSE	DUK	Thu, May 23, 2013	69.75	70.11	68.46	69.76
5287	NYSE	DUK	Wed, May 22, 2013	71.32	71.82	69.92	70.19
5286	NYSE	DUK	Tue, May 21, 2013	71.33	71.63	70.71	71.39
5285	NYSE	DUK	Mon, May 20, 2013	71.61	71.70	71.18	71.33
5284	NYSE	DUK	Fri, May 17, 2013	71.41	71.68	71.00	71.62
5283	NYSE	DUK	Thu, May 16, 2013	72.12	72.19	71.11	71.16
5282	NYSE	DUK	Wed, May 15, 2013	71.35	72.50	71.31	72.24
5281	NYSE	DUK	Tue, May 14, 2013	71.75	72.65	71.75	72.08
5280	NYSE	DUK	Mon, May 13, 2013	71.93	72.06	71.38	71.77
5279	NYSE	DUK	Fri, May 10, 2013	71.89	72.20	71.41	72.18
5278	NYSE	DUK	Thu, May 9, 2013	73.03	73.12	71.83	72.05
5277	NYSE	DUK	Wed, May 8, 2013	73.70	73.80	72.71	72.91
5276	NYSE	DUK	Tue, May 7, 2013	72.91	73.74	72.75	73.70
5275	NYSE	DUK	Mon, May 6, 2013	74.30	74.40	72.80	72.90
5274	NYSE	DUK	Fri, May 3, 2013	75.16	75.25	74.14	74.47
5273	NYSE	DUK	Thu, May 2, 2013	74.87	75.13	74.22	74.78
5272	NYSE	DUK	Wed, May 1, 2013	75.00	75.47	74.77	74.89
5271	NYSE	DUK	Tue, Apr 30, 2013	75.03	75.28	74.58	75.20
5270	NYSE	DUK	Mon, Apr 29, 2013	75.04	75.40	74.86	75.20
5269	NYSE	DUK	Fri, Apr 26, 2013	75.10	75.42	74.82	74.86
5268	NYSE	DUK	Thu, Apr 25, 2013	75.01	75.36	74.70	75.14
5267	NYSE	DUK	Wed, Apr 24, 2013	74.50	75.11	74.02	74.72
5266	NYSE	DUK	Tue, Apr 23, 2013	74.64	74.64	73.85	74.41
5265	NYSE	DUK	Mon, Apr 22, 2013	74.31	74.47	73.91	74.28
5264	NYSE	DUK	Fri, Apr 19, 2013	73.44	74.38	73.24	74.34
5263	NYSE	DUK	Thu, Apr 18, 2013	73.25	73.53	72.94	73.24
5262	NYSE	DUK	Wed, Apr 17, 2013	73.29	73.36	72.53	73.15
5261	NYSE	DUK	Tue, Apr 16, 2013	72.77	73.60	72.45	73.57
5260	NYSE	DUK	Mon, Apr 15, 2013	72.81	73.59	72.29	72.29
5259	NYSE	DUK	Fri, Apr 12, 2013	73.00	73.41	72.78	72.97
5258	NYSE	DUK	Thu, Apr 11, 2013	72.93	73.45	72.75	73.17
5257	NYSE	DUK	Wed, Apr 10, 2013	72.97	73.28	72.67	72.79
5256	NYSE	DUK	Tue, Apr 9, 2013	73.09	73.09	72.53	72.62
5255	NYSE	DUK	Mon, Apr 8, 2013	71.97	73.08	71.70	73.01
5254	NYSE	DUK	Fri, Apr 5, 2013	71.33	72.11	71.25	72.05
5253	NYSE	DUK	Thu, Apr 4, 2013	71.62	71.97	71.62	71.79
5252	NYSE	DUK	Wed, Apr 3, 2013	72.31	72.66	71.57	71.71
5251	NYSE	DUK	Tue, Apr 2, 2013	72.50	72.66	72.30	72.62
5250	NYSE	DUK	Mon, Apr 1, 2013	72.56	72.57	72.07	72.32
5249	NYSE	DUK	Thu, Mar 28, 2013	71.81	72.68	71.66	72.59
5248	NYSE	DUK	Wed, Mar 27, 2013	70.65	71.85	70.54	71.72
5247	NYSE	DUK	Tue, Mar 26, 2013	70.46	71.04	70.44	70.95
5246	NYSE	DUK	Mon, Mar 25, 2013	70.70	70.98	70.08	70.28
5245	NYSE	DUK	Fri, Mar 22, 2013	70.25	70.62	70.07	70.61
5244	NYSE	DUK	Thu, Mar 21, 2013	70.18	70.50	69.88	70.26
5243	NYSE	DUK	Wed, Mar 20, 2013	70.03	70.63	69.97	70.40
5242	NYSE	DUK	Tue, Mar 19, 2013	69.77	70.20	69.55	69.91
5241	NYSE	DUK	Mon, Mar 18, 2013	69.58	69.96	69.50	69.62
5240	NYSE	DUK	Fri, Mar 15, 2013	69.44	70.00	69.26	69.95
5239	NYSE	DUK	Thu, Mar 14, 2013	69.99	70.17	69.65	69.93
5238	NYSE	DUK	Wed, Mar 13, 2013	69.55	70.10	69.42	69.91
5237	NYSE	DUK	Tue, Mar 12, 2013	69.78	69.80	69.31	69.54
5236	NYSE	DUK	Mon, Mar 11, 2013	69.53	69.80	69.52	69.79
5235	NYSE	DUK	Fri, Mar 8, 2013	69.59	69.78	69.07	69.64
5234	NYSE	DUK	Thu, Mar 7, 2013	69.96	69.96	69.47	69.55
5233	NYSE	DUK	Wed, Mar 6, 2013	70.20	70.21	69.65	69.88
5232	NYSE	DUK	Tue, Mar 5, 2013	69.88	70.37	69.70	70.16
5231	NYSE	DUK	Mon, Mar 4, 2013	68.90	69.94	68.69	69.71
5230	NYSE	DUK	Fri, Mar 1, 2013	68.41	69.27	68.05	69.25
5229	NYSE	DUK	Thu, Feb 28, 2013	70.07	70.10	69.18	69.25
5228	NYSE	DUK	Wed, Feb 27, 2013	69.73	70.26	69.55	70.13
5227	NYSE	DUK	Tue, Feb 26, 2013	69.38	69.95	69.25	69.59
5226	NYSE	DUK	Mon, Feb 25, 2013	69.53	70.30	69.10	69.11
5225	NYSE	DUK	Fri, Feb 22, 2013	68.87	69.49	68.86	69.46
5224	NYSE	DUK	Thu, Feb 21, 2013	68.67	69.07	68.62	68.83
5223	NYSE	DUK	Wed, Feb 20, 2013	68.85	69.32	68.72	68.85
5222	NYSE	DUK	Tue, Feb 19, 2013	68.24	68.97	68.24	68.96
5221	NYSE	DUK	Fri, Feb 15, 2013	68.00	68.18	67.78	68.06
5220	NYSE	DUK	Thu, Feb 14, 2013	68.02	69.11	67.82	68.00
5219	NYSE	DUK	Wed, Feb 13, 2013	68.81	69.40	68.51	68.82
5218	NYSE	DUK	Tue, Feb 12, 2013	69.10	69.50	69.06	69.50
5217	NYSE	DUK	Mon, Feb 11, 2013	68.95	69.20	68.81	69.14
5216	NYSE	DUK	Fri, Feb 8, 2013	68.88	69.04	68.73	69.00
5215	NYSE	DUK	Thu, Feb 7, 2013	68.93	69.23	68.42	69.04
5214	NYSE	DUK	Wed, Feb 6, 2013	68.75	69.12	68.45	69.11
5213	NYSE	DUK	Tue, Feb 5, 2013	68.50	69.05	68.48	68.88
5212	NYSE	DUK	Mon, Feb 4, 2013	68.65	68.95	68.26	68.35
5211	NYSE	DUK	Fri, Feb 1, 2013	68.97	69.41	68.79	68.84
5210	NYSE	DUK	Thu, Jan 31, 2013	68.37	68.92	68.10	68.74
5209	NYSE	DUK	Wed, Jan 30, 2013	68.34	68.67	67.95	68.44
5208	NYSE	DUK	Tue, Jan 29, 2013	67.72	68.15	67.56	67.98
5207	NYSE	DUK	Mon, Jan 28, 2013	68.05	68.10	67.50	67.63
5206	NYSE	DUK	Fri, Jan 25, 2013	68.00	68.01	67.33	67.92
5205	NYSE	DUK	Thu, Jan 24, 2013	67.48	68.08	67.26	67.80
5204	NYSE	DUK	Wed, Jan 23, 2013	67.17	67.47	66.80	67.41
5203	NYSE	DUK	Tue, Jan 22, 2013	66.62	67.31	66.54	67.31
5202	NYSE	DUK	Fri, Jan 18, 2013	66.17	66.81	65.94	66.81
5201	NYSE	DUK	Thu, Jan 17, 2013	66.00	66.39	65.75	66.02
5200	NYSE	DUK	Wed, Jan 16, 2013	65.86	65.99	65.51	65.73
5199	NYSE	DUK	Tue, Jan 15, 2013	65.39	66.10	65.11	66.05
5198	NYSE	DUK	Mon, Jan 14, 2013	65.70	65.70	65.26	65.39
5197	NYSE	DUK	Fri, Jan 11, 2013	65.38	65.78	65.26	65.69
5196	NYSE	DUK	Thu, Jan 10, 2013	65.05	65.38	64.85	65.37
5195	NYSE	DUK	Wed, Jan 9, 2013	64.90	65.02	64.57	65.01
5194	NYSE	DUK	Tue, Jan 8, 2013	64.71	65.13	64.49	64.90
5193	NYSE	DUK	Mon, Jan 7, 2013	64.79	64.89	64.44	64.75
5192	NYSE	DUK	Fri, Jan 4, 2013	64.90	65.17	64.79	65.06
5191	NYSE	DUK	Thu, Jan 3, 2013	64.79	65.19	64.50	64.87
5190	NYSE	DUK	Wed, Jan 2, 2013	64.56	65.22	64.51	65.01
5189	NYSE	DUK	Mon, Dec 31, 2012	62.82	63.85	62.60	63.80
5188	NYSE	DUK	Fri, Dec 28, 2012	63.37	63.67	62.97	63.01
5187	NYSE	DUK	Thu, Dec 27, 2012	64.01	64.13	63.09	63.71
5186	NYSE	DUK	Wed, Dec 26, 2012	64.82	64.82	63.97	64.07
5185	NYSE	DUK	Mon, Dec 24, 2012	64.48	64.61	64.11	64.58
5184	NYSE	DUK	Fri, Dec 21, 2012	65.07	65.46	64.51	64.51
5183	NYSE	DUK	Thu, Dec 20, 2012	64.75	65.24	64.35	65.05
5182	NYSE	DUK	Wed, Dec 19, 2012	65.40	65.40	64.70	64.75
5181	NYSE	DUK	Tue, Dec 18, 2012	64.94	65.66	64.89	65.51
5180	NYSE	DUK	Mon, Dec 17, 2012	63.98	64.81	63.94	64.76
5179	NYSE	DUK	Fri, Dec 14, 2012	63.85	64.00	63.56	63.81
5178	NYSE	DUK	Thu, Dec 13, 2012	64.31	64.36	63.65	63.92
5177	NYSE	DUK	Wed, Dec 12, 2012	64.41	64.98	64.22	64.30
5176	NYSE	DUK	Tue, Dec 11, 2012	64.30	64.67	64.16	64.28
5175	NYSE	DUK	Mon, Dec 10, 2012	64.25	64.50	64.18	64.32
5174	NYSE	DUK	Fri, Dec 7, 2012	64.25	64.49	63.97	64.32
5173	NYSE	DUK	Thu, Dec 6, 2012	64.51	64.59	64.00	64.17
5172	NYSE	DUK	Wed, Dec 5, 2012	63.55	64.82	63.41	64.46
5171	NYSE	DUK	Tue, Dec 4, 2012	63.95	64.15	63.46	63.60
5170	NYSE	DUK	Mon, Dec 3, 2012	64.09	64.49	63.82	63.97
5169	NYSE	DUK	Fri, Nov 30, 2012	63.01	64.01	63.01	63.82
5168	NYSE	DUK	Thu, Nov 29, 2012	61.77	62.44	61.54	62.39
5167	NYSE	DUK	Wed, Nov 28, 2012	61.62	61.85	61.04	61.70
5166	NYSE	DUK	Tue, Nov 27, 2012	61.45	62.00	61.31	61.59
5165	NYSE	DUK	Mon, Nov 26, 2012	60.32	61.81	60.32	61.31
5164	NYSE	DUK	Fri, Nov 23, 2012	60.54	60.61	60.00	60.45
5163	NYSE	DUK	Wed, Nov 21, 2012	60.75	60.91	59.85	60.42
5162	NYSE	DUK	Tue, Nov 20, 2012	61.04	61.13	60.34	60.79
5161	NYSE	DUK	Mon, Nov 19, 2012	61.26	61.31	60.55	60.99
5160	NYSE	DUK	Fri, Nov 16, 2012	59.91	60.93	59.78	60.90
5159	NYSE	DUK	Thu, Nov 15, 2012	60.57	61.01	59.63	59.87
5158	NYSE	DUK	Wed, Nov 14, 2012	61.61	61.61	60.51	60.74
5157	NYSE	DUK	Tue, Nov 13, 2012	61.32	62.37	61.26	62.01
5156	NYSE	DUK	Mon, Nov 12, 2012	61.87	61.98	60.76	61.45
5155	NYSE	DUK	Fri, Nov 9, 2012	62.50	62.59	61.67	61.96
5154	NYSE	DUK	Thu, Nov 8, 2012	63.68	64.25	62.56	62.56
5153	NYSE	DUK	Wed, Nov 7, 2012	63.87	64.00	62.46	62.94
5152	NYSE	DUK	Tue, Nov 6, 2012	64.22	64.50	64.00	64.07
5151	NYSE	DUK	Mon, Nov 5, 2012	64.58	64.71	63.87	64.06
5150	NYSE	DUK	Fri, Nov 2, 2012	65.53	65.75	64.87	64.94
5149	NYSE	DUK	Thu, Nov 1, 2012	65.64	65.86	65.22	65.31
5148	NYSE	DUK	Wed, Oct 31, 2012	65.02	65.81	65.00	65.69
5147	NYSE	DUK	Fri, Oct 26, 2012	64.75	65.30	64.55	65.11
5146	NYSE	DUK	Thu, Oct 25, 2012	64.55	64.76	64.13	64.75
5145	NYSE	DUK	Wed, Oct 24, 2012	65.02	65.14	64.26	64.32
5144	NYSE	DUK	Tue, Oct 23, 2012	65.36	65.64	64.95	64.99
5143	NYSE	DUK	Mon, Oct 22, 2012	65.34	65.51	64.87	65.50
5142	NYSE	DUK	Fri, Oct 19, 2012	65.60	65.90	65.09	65.51
5141	NYSE	DUK	Thu, Oct 18, 2012	65.29	65.65	65.21	65.60
5140	NYSE	DUK	Wed, Oct 17, 2012	64.72	65.58	64.64	65.27
5139	NYSE	DUK	Tue, Oct 16, 2012	64.81	64.86	64.13	64.56
5138	NYSE	DUK	Mon, Oct 15, 2012	64.12	64.61	63.88	64.56
5137	NYSE	DUK	Fri, Oct 12, 2012	64.59	64.75	64.03	64.16
5136	NYSE	DUK	Thu, Oct 11, 2012	65.02	65.07	64.40	64.48
5135	NYSE	DUK	Wed, Oct 10, 2012	65.29	65.31	64.71	64.78
5134	NYSE	DUK	Tue, Oct 9, 2012	65.13	65.43	64.88	65.29
5133	NYSE	DUK	Mon, Oct 8, 2012	64.95	65.37	64.73	65.23
5132	NYSE	DUK	Fri, Oct 5, 2012	65.50	65.59	64.93	64.98
5131	NYSE	DUK	Thu, Oct 4, 2012	64.94	65.45	64.87	65.39
5130	NYSE	DUK	Wed, Oct 3, 2012	64.76	65.01	64.48	64.78
5129	NYSE	DUK	Tue, Oct 2, 2012	64.59	65.07	64.54	64.76
5128	NYSE	DUK	Mon, Oct 1, 2012	65.01	65.16	64.35	64.38
5127	NYSE	DUK	Fri, Sep 28, 2012	64.03	64.85	63.95	64.79
5126	NYSE	DUK	Thu, Sep 27, 2012	64.42	64.46	64.01	64.06
5125	NYSE	DUK	Wed, Sep 26, 2012	64.47	64.90	64.29	64.33
5124	NYSE	DUK	Tue, Sep 25, 2012	64.64	64.91	64.32	64.34
5123	NYSE	DUK	Mon, Sep 24, 2012	64.12	64.74	64.06	64.65
5122	NYSE	DUK	Fri, Sep 21, 2012	64.06	64.14	63.67	64.08
5121	NYSE	DUK	Thu, Sep 20, 2012	63.27	64.14	63.27	63.93
5120	NYSE	DUK	Wed, Sep 19, 2012	63.25	63.60	63.17	63.43
5119	NYSE	DUK	Tue, Sep 18, 2012	64.06	64.24	63.03	63.16
5118	NYSE	DUK	Mon, Sep 17, 2012	64.30	64.66	64.04	64.14
5117	NYSE	DUK	Fri, Sep 14, 2012	64.93	65.00	64.01	64.19
5116	NYSE	DUK	Thu, Sep 13, 2012	64.04	64.68	63.87	64.66
5115	NYSE	DUK	Wed, Sep 12, 2012	64.49	64.61	64.03	64.05
5114	NYSE	DUK	Tue, Sep 11, 2012	64.82	64.93	64.46	64.46
5113	NYSE	DUK	Mon, Sep 10, 2012	64.77	64.98	64.52	64.83
5112	NYSE	DUK	Fri, Sep 7, 2012	65.00	65.21	64.51	64.72
5111	NYSE	DUK	Thu, Sep 6, 2012	64.60	65.00	64.42	65.00
5110	NYSE	DUK	Wed, Sep 5, 2012	64.77	64.92	64.40	64.47
5109	NYSE	DUK	Tue, Sep 4, 2012	64.70	64.97	64.50	64.81
5108	NYSE	DUK	Fri, Aug 31, 2012	65.14	65.14	64.58	64.78
5107	NYSE	DUK	Thu, Aug 30, 2012	65.21	65.23	64.75	64.81
5106	NYSE	DUK	Wed, Aug 29, 2012	65.25	65.52	64.85	65.31
5105	NYSE	DUK	Tue, Aug 28, 2012	65.36	65.50	65.08	65.37
5104	NYSE	DUK	Mon, Aug 27, 2012	65.47	65.69	65.24	65.51
5103	NYSE	DUK	Fri, Aug 24, 2012	65.24	65.57	65.09	65.47
5102	NYSE	DUK	Thu, Aug 23, 2012	65.99	66.13	65.16	65.24
5101	NYSE	DUK	Wed, Aug 22, 2012	65.82	66.15	65.80	66.00
5100	NYSE	DUK	Tue, Aug 21, 2012	66.36	66.45	65.84	66.06
5099	NYSE	DUK	Mon, Aug 20, 2012	66.24	66.45	66.07	66.44
5098	NYSE	DUK	Fri, Aug 17, 2012	66.77	66.90	66.31	66.49
5097	NYSE	DUK	Thu, Aug 16, 2012	66.60	66.98	66.52	66.69
5096	NYSE	DUK	Wed, Aug 15, 2012	67.42	67.45	66.76	66.77
5095	NYSE	DUK	Tue, Aug 14, 2012	68.35	68.40	67.89	68.20
5094	NYSE	DUK	Mon, Aug 13, 2012	67.76	68.22	67.60	68.22
5093	NYSE	DUK	Fri, Aug 10, 2012	68.02	68.04	67.37	67.85
5092	NYSE	DUK	Thu, Aug 9, 2012	67.99	68.21	67.70	68.09
5091	NYSE	DUK	Wed, Aug 8, 2012	68.11	68.17	67.62	68.04
5090	NYSE	DUK	Tue, Aug 7, 2012	68.39	68.40	67.78	68.05
5089	NYSE	DUK	Mon, Aug 6, 2012	68.62	68.94	68.10	68.21
5088	NYSE	DUK	Fri, Aug 3, 2012	67.97	68.75	67.85	68.60
5087	NYSE	DUK	Thu, Aug 2, 2012	67.30	67.58	66.60	67.46
5086	NYSE	DUK	Wed, Aug 1, 2012	67.97	67.52	67.52	67.52
5085	NYSE	DUK	Tue, Jul 31, 2012	68.27	68.49	67.64	67.78
5084	NYSE	DUK	Mon, Jul 30, 2012	67.39	68.23	67.05	68.07
5083	NYSE	DUK	Fri, Jul 27, 2012	67.54	67.94	67.32	67.46
5082	NYSE	DUK	Thu, Jul 26, 2012	65.99	67.40	65.98	67.34
5081	NYSE	DUK	Wed, Jul 25, 2012	65.57	65.96	65.22	65.82
5080	NYSE	DUK	Tue, Jul 24, 2012	65.57	65.66	65.02	65.27
5079	NYSE	DUK	Mon, Jul 23, 2012	65.97	66.40	65.36	65.50
5078	NYSE	DUK	Fri, Jul 20, 2012	65.65	66.49	65.65	66.22
5077	NYSE	DUK	Thu, Jul 19, 2012	66.08	66.23	65.44	66.12
5076	NYSE	DUK	Wed, Jul 18, 2012	66.12	66.33	65.70	66.07
5075	NYSE	DUK	Tue, Jul 17, 2012	66.74	66.93	66.24	66.34
5074	NYSE	DUK	Mon, Jul 16, 2012	66.58	66.77	66.31	66.74
5073	NYSE	DUK	Fri, Jul 13, 2012	66.89	66.97	66.17	66.74
5072	NYSE	DUK	Thu, Jul 12, 2012	66.24	66.99	66.17	66.64
5071	NYSE	DUK	Wed, Jul 11, 2012	65.75	66.86	65.56	66.48
5070	NYSE	DUK	Tue, Jul 10, 2012	65.28	66.25	65.05	66.14
5069	NYSE	DUK	Mon, Jul 9, 2012	65.17	65.68	64.52	65.31
5068	NYSE	DUK	Fri, Jul 6, 2012	67.88	67.96	66.02	66.23
5067	NYSE	DUK	Thu, Jul 5, 2012	68.22	68.73	68.05	68.57
5066	NYSE	DUK	Tue, Jul 3, 2012	69.26	69.87	68.40	68.69
5065	NYSE	DUK	Mon, Jul 2, 2012	70.35	71.13	69.39	69.84
5064	NYSE	DUK	Fri, Jun 29, 2012	69.48	69.72	69.00	69.18
5063	NYSE	DUK	Thu, Jun 28, 2012	68.67	69.21	68.46	69.18
5062	NYSE	DUK	Wed, Jun 27, 2012	68.70	69.30	68.70	69.03
5061	NYSE	DUK	Tue, Jun 26, 2012	68.97	68.97	68.55	68.70
5060	NYSE	DUK	Mon, Jun 25, 2012	68.31	68.90	68.22	68.79
5059	NYSE	DUK	Fri, Jun 22, 2012	68.40	68.76	68.28	68.64
5058	NYSE	DUK	Thu, Jun 21, 2012	68.52	69.15	68.22	68.25
5057	NYSE	DUK	Wed, Jun 20, 2012	69.24	69.42	68.31	68.49
5056	NYSE	DUK	Tue, Jun 19, 2012	69.90	70.05	69.24	69.30
5055	NYSE	DUK	Mon, Jun 18, 2012	69.93	70.20	69.63	69.84
5054	NYSE	DUK	Fri, Jun 15, 2012	69.87	70.05	69.30	69.78
5053	NYSE	DUK	Thu, Jun 14, 2012	68.70	69.57	68.49	69.42
5052	NYSE	DUK	Wed, Jun 13, 2012	68.67	69.00	68.19	68.55
5051	NYSE	DUK	Tue, Jun 12, 2012	68.91	68.97	67.83	68.88
5050	NYSE	DUK	Mon, Jun 11, 2012	69.96	69.96	68.91	68.93
5049	NYSE	DUK	Fri, Jun 8, 2012	68.49	69.70	68.41	69.45
5048	NYSE	DUK	Thu, Jun 7, 2012	68.43	68.73	68.16	68.67
5047	NYSE	DUK	Wed, Jun 6, 2012	68.01	68.10	67.38	68.07
5046	NYSE	DUK	Tue, Jun 5, 2012	67.32	68.28	67.20	67.82
5045	NYSE	DUK	Mon, Jun 4, 2012	67.11	67.65	66.66	67.44
5044	NYSE	DUK	Fri, Jun 1, 2012	65.61	67.20	65.55	67.05
5043	NYSE	DUK	Thu, May 31, 2012	65.67	66.27	65.52	65.94
5042	NYSE	DUK	Wed, May 30, 2012	65.67	66.21	65.54	65.55
5041	NYSE	DUK	Tue, May 29, 2012	66.00	66.00	65.61	65.94
5040	NYSE	DUK	Fri, May 25, 2012	65.40	66.09	65.40	65.88
5039	NYSE	DUK	Thu, May 24, 2012	65.19	65.91	64.95	65.40
5038	NYSE	DUK	Wed, May 23, 2012	64.80	65.37	64.41	64.80
5037	NYSE	DUK	Tue, May 22, 2012	64.14	65.07	64.14	64.95
5036	NYSE	DUK	Mon, May 21, 2012	64.62	64.62	63.84	64.17
5035	NYSE	DUK	Fri, May 18, 2012	64.53	65.07	64.20	64.38
5034	NYSE	DUK	Thu, May 17, 2012	64.71	64.89	64.26	64.29
5033	NYSE	DUK	Wed, May 16, 2012	64.62	64.62	64.11	64.17
5032	NYSE	DUK	Tue, May 15, 2012	65.13	65.31	64.88	65.04
5031	NYSE	DUK	Mon, May 14, 2012	64.86	65.25	64.71	65.07
5030	NYSE	DUK	Fri, May 11, 2012	65.25	65.70	65.13	65.16
5029	NYSE	DUK	Thu, May 10, 2012	65.10	65.52	64.95	65.37
5028	NYSE	DUK	Wed, May 9, 2012	64.38	65.10	64.29	64.80
5027	NYSE	DUK	Tue, May 8, 2012	64.20	64.68	64.20	64.65
5026	NYSE	DUK	Mon, May 7, 2012	64.56	64.71	64.20	64.41
5025	NYSE	DUK	Fri, May 4, 2012	64.38	64.98	64.26	64.68
5024	NYSE	DUK	Thu, May 3, 2012	64.29	65.01	64.08	64.20
5023	NYSE	DUK	Wed, May 2, 2012	64.35	64.56	64.05	64.44
5022	NYSE	DUK	Tue, May 1, 2012	64.23	64.86	64.20	64.59
5021	NYSE	DUK	Mon, Apr 30, 2012	64.11	64.38	63.90	64.29
5020	NYSE	DUK	Fri, Apr 27, 2012	64.05	64.50	63.99	64.29
5019	NYSE	DUK	Thu, Apr 26, 2012	63.72	64.20	63.60	64.14
5018	NYSE	DUK	Wed, Apr 25, 2012	63.63	64.05	63.48	63.87
5017	NYSE	DUK	Tue, Apr 24, 2012	62.94	63.69	62.82	63.54
5016	NYSE	DUK	Mon, Apr 23, 2012	62.73	62.82	62.40	62.79
5015	NYSE	DUK	Fri, Apr 20, 2012	62.61	63.15	62.46	63.03
5014	NYSE	DUK	Thu, Apr 19, 2012	63.00	63.03	62.40	62.61
5013	NYSE	DUK	Wed, Apr 18, 2012	62.25	63.42	62.04	63.06
5012	NYSE	DUK	Tue, Apr 17, 2012	61.92	62.55	61.50	62.46
5011	NYSE	DUK	Mon, Apr 16, 2012	61.35	62.19	60.90	61.89
5010	NYSE	DUK	Fri, Apr 13, 2012	61.14	61.86	60.90	61.23
5009	NYSE	DUK	Thu, Apr 12, 2012	60.99	61.14	60.57	61.14
5008	NYSE	DUK	Wed, Apr 11, 2012	61.53	61.53	60.93	61.05
5007	NYSE	DUK	Tue, Apr 10, 2012	61.62	61.74	60.96	61.11
5006	NYSE	DUK	Mon, Apr 9, 2012	62.10	62.10	61.71	61.83
5005	NYSE	DUK	Thu, Apr 5, 2012	63.30	63.39	62.28	62.28
5004	NYSE	DUK	Wed, Apr 4, 2012	63.18	63.63	63.12	63.56
5003	NYSE	DUK	Tue, Apr 3, 2012	63.24	63.48	62.96	63.42
5002	NYSE	DUK	Mon, Apr 2, 2012	63.00	63.54	62.85	63.30
5001	NYSE	DUK	Fri, Mar 30, 2012	62.73	63.08	62.64	63.03
5000	NYSE	DUK	Thu, Mar 29, 2012	62.46	62.73	62.01	62.73
4999	NYSE	DUK	Wed, Mar 28, 2012	63.09	63.24	62.40	62.73
4998	NYSE	DUK	Tue, Mar 27, 2012	62.88	63.27	62.79	63.18
4997	NYSE	DUK	Mon, Mar 26, 2012	62.73	63.11	62.46	62.91
4996	NYSE	DUK	Fri, Mar 23, 2012	62.61	62.64	62.25	62.37
4995	NYSE	DUK	Thu, Mar 22, 2012	62.46	62.67	62.25	62.61
4994	NYSE	DUK	Wed, Mar 21, 2012	62.58	62.79	62.37	62.52
4993	NYSE	DUK	Tue, Mar 20, 2012	62.70	63.12	62.49	62.67
4992	NYSE	DUK	Mon, Mar 19, 2012	63.09	63.42	62.76	62.82
4991	NYSE	DUK	Fri, Mar 16, 2012	63.57	63.57	62.91	63.21
4990	NYSE	DUK	Thu, Mar 15, 2012	63.48	63.57	62.88	63.39
4989	NYSE	DUK	Wed, Mar 14, 2012	64.29	64.35	63.21	63.45
4988	NYSE	DUK	Tue, Mar 13, 2012	64.26	64.44	63.84	64.29
4987	NYSE	DUK	Mon, Mar 12, 2012	63.48	64.20	63.36	64.11
4986	NYSE	DUK	Fri, Mar 9, 2012	63.57	63.59	63.21	63.45
4985	NYSE	DUK	Thu, Mar 8, 2012	63.27	63.60	63.15	63.45
4984	NYSE	DUK	Wed, Mar 7, 2012	63.06	63.12	62.51	63.09
4983	NYSE	DUK	Tue, Mar 6, 2012	63.09	63.30	62.85	63.06
4982	NYSE	DUK	Mon, Mar 5, 2012	62.97	63.45	62.70	63.27
4981	NYSE	DUK	Fri, Mar 2, 2012	62.94	63.17	62.64	63.12
4980	NYSE	DUK	Thu, Mar 1, 2012	62.73	63.18	62.55	62.97
4979	NYSE	DUK	Wed, Feb 29, 2012	62.97	63.03	62.55	62.76
4978	NYSE	DUK	Tue, Feb 28, 2012	63.30	63.45	62.85	63.03
4977	NYSE	DUK	Mon, Feb 27, 2012	63.12	63.45	62.76	63.21
4976	NYSE	DUK	Fri, Feb 24, 2012	62.58	63.60	62.52	63.30
4975	NYSE	DUK	Thu, Feb 23, 2012	62.79	63.00	62.55	62.67
4974	NYSE	DUK	Wed, Feb 22, 2012	62.52	62.85	62.40	62.79
4973	NYSE	DUK	Tue, Feb 21, 2012	62.73	62.88	62.40	62.58
4972	NYSE	DUK	Fri, Feb 17, 2012	63.75	63.81	62.58	62.70
4971	NYSE	DUK	Thu, Feb 16, 2012	62.76	63.84	62.76	63.30
4970	NYSE	DUK	Wed, Feb 15, 2012	64.11	64.11	62.55	62.61
4969	NYSE	DUK	Tue, Feb 14, 2012	64.59	64.59	64.08	64.50
4968	NYSE	DUK	Mon, Feb 13, 2012	64.83	64.83	64.14	64.32
4967	NYSE	DUK	Fri, Feb 10, 2012	64.29	64.47	64.08	64.44
4966	NYSE	DUK	Thu, Feb 9, 2012	64.29	64.38	63.93	64.38
4965	NYSE	DUK	Wed, Feb 8, 2012	64.56	64.62	63.93	64.14
4964	NYSE	DUK	Tue, Feb 7, 2012	63.66	64.70	63.45	64.44
4963	NYSE	DUK	Mon, Feb 6, 2012	64.11	64.17	63.63	63.81
4962	NYSE	DUK	Fri, Feb 3, 2012	64.38	64.56	63.75	64.20
4961	NYSE	DUK	Thu, Feb 2, 2012	64.41	64.50	64.02	64.11
4960	NYSE	DUK	Wed, Feb 1, 2012	64.08	64.53	63.90	64.38
4959	NYSE	DUK	Tue, Jan 31, 2012	63.54	63.96	63.48	63.93
4958	NYSE	DUK	Mon, Jan 30, 2012	63.39	63.45	62.94	63.39
4957	NYSE	DUK	Fri, Jan 27, 2012	64.38	64.38	63.45	63.54
4956	NYSE	DUK	Thu, Jan 26, 2012	64.08	64.56	63.90	64.41
4955	NYSE	DUK	Wed, Jan 25, 2012	63.24	64.20	62.61	64.08
4954	NYSE	DUK	Tue, Jan 24, 2012	63.51	63.75	63.18	63.42
4953	NYSE	DUK	Mon, Jan 23, 2012	63.84	64.32	63.63	63.81
4952	NYSE	DUK	Fri, Jan 20, 2012	63.78	63.90	63.41	63.90
4951	NYSE	DUK	Thu, Jan 19, 2012	63.96	63.96	63.30	63.72
4950	NYSE	DUK	Wed, Jan 18, 2012	63.87	63.99	63.51	63.96
4949	NYSE	DUK	Tue, Jan 17, 2012	64.20	64.65	63.75	63.95
4948	NYSE	DUK	Fri, Jan 13, 2012	63.54	63.99	63.54	63.93
4947	NYSE	DUK	Thu, Jan 12, 2012	64.38	64.41	63.72	63.84
4946	NYSE	DUK	Wed, Jan 11, 2012	64.26	64.50	63.90	64.20
4945	NYSE	DUK	Tue, Jan 10, 2012	64.80	65.04	64.26	64.41
4944	NYSE	DUK	Mon, Jan 9, 2012	64.59	64.62	64.17	64.41
4943	NYSE	DUK	Fri, Jan 6, 2012	64.65	64.71	64.35	64.53
4942	NYSE	DUK	Thu, Jan 5, 2012	64.35	64.97	64.20	64.53
4941	NYSE	DUK	Wed, Jan 4, 2012	64.74	65.16	64.47	64.56
4940	NYSE	DUK	Tue, Jan 3, 2012	66.33	66.33	64.59	64.86
4939	NYSE	DUK	Fri, Dec 30, 2011	66.27	66.36	65.85	66.00
4938	NYSE	DUK	Thu, Dec 29, 2011	65.70	66.21	65.70	66.18
4937	NYSE	DUK	Wed, Dec 28, 2011	65.97	66.00	65.58	65.73
4936	NYSE	DUK	Tue, Dec 27, 2011	65.28	66.00	65.28	65.97
4935	NYSE	DUK	Fri, Dec 23, 2011	65.16	65.76	64.95	65.67
4934	NYSE	DUK	Thu, Dec 22, 2011	65.07	65.33	64.77	64.89
4933	NYSE	DUK	Wed, Dec 21, 2011	64.11	65.07	64.11	64.95
4932	NYSE	DUK	Tue, Dec 20, 2011	63.33	64.29	63.21	64.20
4931	NYSE	DUK	Mon, Dec 19, 2011	63.48	63.54	62.67	62.91
4930	NYSE	DUK	Fri, Dec 16, 2011	63.63	63.66	62.79	63.03
4929	NYSE	DUK	Thu, Dec 15, 2011	62.49	63.18	62.49	63.12
4928	NYSE	DUK	Wed, Dec 14, 2011	62.52	62.88	62.31	62.55
4927	NYSE	DUK	Tue, Dec 13, 2011	62.07	63.15	62.07	62.61
4926	NYSE	DUK	Mon, Dec 12, 2011	62.34	62.37	61.35	61.83
4925	NYSE	DUK	Fri, Dec 9, 2011	61.95	62.67	61.77	62.58
4924	NYSE	DUK	Thu, Dec 8, 2011	62.10	62.19	61.38	61.47
4923	NYSE	DUK	Wed, Dec 7, 2011	62.22	62.40	61.80	62.13
4922	NYSE	DUK	Tue, Dec 6, 2011	62.28	62.37	61.80	62.04
4921	NYSE	DUK	Mon, Dec 5, 2011	62.25	62.43	61.83	62.10
4920	NYSE	DUK	Fri, Dec 2, 2011	62.40	62.40	61.71	61.86
4919	NYSE	DUK	Thu, Dec 1, 2011	62.28	62.46	61.98	62.10
4918	NYSE	DUK	Wed, Nov 30, 2011	61.41	62.55	61.38	62.55
4917	NYSE	DUK	Tue, Nov 29, 2011	60.18	60.89	60.00	60.63
4916	NYSE	DUK	Mon, Nov 28, 2011	60.09	60.39	59.70	59.97
4915	NYSE	DUK	Fri, Nov 25, 2011	59.01	59.58	58.98	59.37
4914	NYSE	DUK	Wed, Nov 23, 2011	59.46	59.52	58.74	58.89
4913	NYSE	DUK	Tue, Nov 22, 2011	60.03	60.15	59.34	59.76
4912	NYSE	DUK	Mon, Nov 21, 2011	60.12	60.38	59.49	60.09
4911	NYSE	DUK	Fri, Nov 18, 2011	60.60	60.99	60.42	60.51
4910	NYSE	DUK	Thu, Nov 17, 2011	60.60	60.99	59.76	60.30
4909	NYSE	DUK	Wed, Nov 16, 2011	61.23	61.35	60.63	60.69
4908	NYSE	DUK	Tue, Nov 15, 2011	62.70	62.79	61.98	62.04
4907	NYSE	DUK	Mon, Nov 14, 2011	62.85	63.06	62.25	62.49
4906	NYSE	DUK	Fri, Nov 11, 2011	62.46	63.00	62.46	63.00
4905	NYSE	DUK	Thu, Nov 10, 2011	62.04	62.49	61.56	62.25
4904	NYSE	DUK	Wed, Nov 9, 2011	62.10	62.13	61.41	61.68
4903	NYSE	DUK	Tue, Nov 8, 2011	62.61	62.76	62.10	62.49
4902	NYSE	DUK	Mon, Nov 7, 2011	61.62	62.55	61.56	62.55
4901	NYSE	DUK	Fri, Nov 4, 2011	62.16	62.16	61.05	61.92
4900	NYSE	DUK	Thu, Nov 3, 2011	61.80	62.55	61.32	62.43
4899	NYSE	DUK	Wed, Nov 2, 2011	61.17	61.83	61.05	61.29
4898	NYSE	DUK	Tue, Nov 1, 2011	60.54	61.20	60.30	60.60
4897	NYSE	DUK	Mon, Oct 31, 2011	61.14	62.01	60.93	61.26
4896	NYSE	DUK	Fri, Oct 28, 2011	61.92	61.92	60.81	61.38
4895	NYSE	DUK	Thu, Oct 27, 2011	61.59	62.19	61.41	61.95
4894	NYSE	DUK	Wed, Oct 26, 2011	60.87	61.20	60.60	60.90
4893	NYSE	DUK	Tue, Oct 25, 2011	61.14	61.29	60.36	60.42
4892	NYSE	DUK	Mon, Oct 24, 2011	61.56	61.62	60.90	61.08
4891	NYSE	DUK	Fri, Oct 21, 2011	61.08	61.71	61.08	61.65
4890	NYSE	DUK	Thu, Oct 20, 2011	60.63	61.11	60.30	60.72
4889	NYSE	DUK	Wed, Oct 19, 2011	60.48	61.14	60.39	60.60
4888	NYSE	DUK	Tue, Oct 18, 2011	60.18	60.69	59.40	60.36
4887	NYSE	DUK	Mon, Oct 17, 2011	59.55	60.54	59.55	60.33
4886	NYSE	DUK	Fri, Oct 14, 2011	59.64	59.82	59.25	59.76
4885	NYSE	DUK	Thu, Oct 13, 2011	59.25	60.81	58.80	59.40
4884	NYSE	DUK	Wed, Oct 12, 2011	60.09	60.09	59.34	59.40
4883	NYSE	DUK	Tue, Oct 11, 2011	60.51	60.60	59.73	59.79
4882	NYSE	DUK	Mon, Oct 10, 2011	59.85	60.78	59.55	60.78
4881	NYSE	DUK	Fri, Oct 7, 2011	59.07	59.73	58.89	59.37
4880	NYSE	DUK	Thu, Oct 6, 2011	58.26	59.22	58.26	58.80
4879	NYSE	DUK	Wed, Oct 5, 2011	59.01	59.10	57.86	58.47
4878	NYSE	DUK	Tue, Oct 4, 2011	58.44	58.95	57.51	58.92
4877	NYSE	DUK	Mon, Oct 3, 2011	60.27	60.45	59.01	59.13
4876	NYSE	DUK	Fri, Sep 30, 2011	60.18	60.63	59.91	59.97
4875	NYSE	DUK	Thu, Sep 29, 2011	60.18	60.45	59.85	60.39
4874	NYSE	DUK	Wed, Sep 28, 2011	59.58	60.45	59.55	59.64
4873	NYSE	DUK	Tue, Sep 27, 2011	60.09	60.15	59.55	59.70
4872	NYSE	DUK	Mon, Sep 26, 2011	59.64	59.88	59.31	59.82
4871	NYSE	DUK	Fri, Sep 23, 2011	58.56	59.46	58.20	59.37
4870	NYSE	DUK	Thu, Sep 22, 2011	57.87	58.65	57.60	58.47
4869	NYSE	DUK	Wed, Sep 21, 2011	59.28	59.79	58.92	58.98
4868	NYSE	DUK	Tue, Sep 20, 2011	58.83	59.88	58.71	59.25
4867	NYSE	DUK	Mon, Sep 19, 2011	58.17	58.80	57.90	58.65
4866	NYSE	DUK	Fri, Sep 16, 2011	58.41	58.89	58.29	58.71
4865	NYSE	DUK	Thu, Sep 15, 2011	57.72	58.26	57.39	58.20
4864	NYSE	DUK	Wed, Sep 14, 2011	57.00	57.72	56.58	57.24
4863	NYSE	DUK	Tue, Sep 13, 2011	56.64	56.97	56.19	56.94
4862	NYSE	DUK	Mon, Sep 12, 2011	55.35	56.58	55.29	56.58
4861	NYSE	DUK	Fri, Sep 9, 2011	56.10	56.16	55.29	55.65
4860	NYSE	DUK	Thu, Sep 8, 2011	56.28	56.97	56.04	56.43
4859	NYSE	DUK	Wed, Sep 7, 2011	56.40	56.40	55.89	56.34
4858	NYSE	DUK	Tue, Sep 6, 2011	55.50	55.98	54.99	55.92
4857	NYSE	DUK	Fri, Sep 2, 2011	55.98	56.55	55.86	56.34
4856	NYSE	DUK	Thu, Sep 1, 2011	56.79	56.97	56.40	56.43
4855	NYSE	DUK	Wed, Aug 31, 2011	56.52	56.88	56.34	56.73
4854	NYSE	DUK	Tue, Aug 30, 2011	56.16	56.63	56.03	56.31
4853	NYSE	DUK	Mon, Aug 29, 2011	56.04	56.64	55.95	56.31
4852	NYSE	DUK	Fri, Aug 26, 2011	55.50	55.95	54.60	55.68
4851	NYSE	DUK	Thu, Aug 25, 2011	56.55	56.64	55.35	55.68
4850	NYSE	DUK	Wed, Aug 24, 2011	55.35	56.70	55.29	56.61
4849	NYSE	DUK	Tue, Aug 23, 2011	55.08	55.77	54.75	55.47
4848	NYSE	DUK	Mon, Aug 22, 2011	55.50	55.62	54.75	55.05
4847	NYSE	DUK	Fri, Aug 19, 2011	54.63	55.23	54.45	54.72
4846	NYSE	DUK	Thu, Aug 18, 2011	54.42	55.26	54.09	55.11
4845	NYSE	DUK	Wed, Aug 17, 2011	55.05	55.77	55.05	55.41
4844	NYSE	DUK	Tue, Aug 16, 2011	54.90	55.02	54.36	54.87
4843	NYSE	DUK	Mon, Aug 15, 2011	53.88	55.29	53.79	55.20
4842	NYSE	DUK	Fri, Aug 12, 2011	54.30	54.69	53.25	53.46
4841	NYSE	DUK	Thu, Aug 11, 2011	51.93	54.62	51.84	54.06
4840	NYSE	DUK	Wed, Aug 10, 2011	52.65	53.07	51.60	51.75
4839	NYSE	DUK	Tue, Aug 9, 2011	52.59	53.64	50.61	53.58
4838	NYSE	DUK	Mon, Aug 8, 2011	53.49	54.12	51.45	51.81
4837	NYSE	DUK	Fri, Aug 5, 2011	54.51	55.02	53.61	54.36
4836	NYSE	DUK	Thu, Aug 4, 2011	54.90	55.26	54.03	54.06
4835	NYSE	DUK	Wed, Aug 3, 2011	55.56	55.86	54.78	55.35
4834	NYSE	DUK	Tue, Aug 2, 2011	56.46	56.46	55.62	55.65
4833	NYSE	DUK	Mon, Aug 1, 2011	56.49	56.58	55.74	56.10
4832	NYSE	DUK	Fri, Jul 29, 2011	55.68	56.01	55.29	55.80
4831	NYSE	DUK	Thu, Jul 28, 2011	56.25	56.28	55.86	55.86
4830	NYSE	DUK	Wed, Jul 27, 2011	56.46	56.58	56.13	56.28
4829	NYSE	DUK	Tue, Jul 26, 2011	56.70	56.82	56.43	56.46
4828	NYSE	DUK	Mon, Jul 25, 2011	56.64	57.06	56.55	56.76
4827	NYSE	DUK	Fri, Jul 22, 2011	57.15	57.30	56.70	56.85
4826	NYSE	DUK	Thu, Jul 21, 2011	56.73	57.42	56.73	57.30
4825	NYSE	DUK	Wed, Jul 20, 2011	56.58	56.76	56.13	56.49
4824	NYSE	DUK	Tue, Jul 19, 2011	56.01	56.37	55.53	56.28
4823	NYSE	DUK	Mon, Jul 18, 2011	56.28	56.49	55.80	55.89
4822	NYSE	DUK	Fri, Jul 15, 2011	56.67	56.88	56.28	56.55
4821	NYSE	DUK	Thu, Jul 14, 2011	57.09	57.27	56.61	56.67
4820	NYSE	DUK	Wed, Jul 13, 2011	57.63	57.66	57.00	57.06
4819	NYSE	DUK	Tue, Jul 12, 2011	57.09	57.69	57.03	57.36
4818	NYSE	DUK	Mon, Jul 11, 2011	57.00	57.27	56.55	57.18
4817	NYSE	DUK	Fri, Jul 8, 2011	57.03	57.36	57.00	57.27
4816	NYSE	DUK	Thu, Jul 7, 2011	57.33	57.45	57.00	57.27
4815	NYSE	DUK	Wed, Jul 6, 2011	57.21	57.36	57.00	57.21
4814	NYSE	DUK	Tue, Jul 5, 2011	57.27	57.33	56.82	57.21
4813	NYSE	DUK	Fri, Jul 1, 2011	56.40	57.27	56.37	57.21
4812	NYSE	DUK	Thu, Jun 30, 2011	56.49	56.52	56.07	56.49
4811	NYSE	DUK	Wed, Jun 29, 2011	56.07	56.52	56.01	56.34
4810	NYSE	DUK	Tue, Jun 28, 2011	55.92	56.04	55.56	55.89
4809	NYSE	DUK	Mon, Jun 27, 2011	55.68	55.98	55.62	55.86
4808	NYSE	DUK	Fri, Jun 24, 2011	55.68	56.13	55.47	55.53
4807	NYSE	DUK	Thu, Jun 23, 2011	55.56	55.85	55.20	55.65
4806	NYSE	DUK	Wed, Jun 22, 2011	56.22	56.34	55.89	56.07
4805	NYSE	DUK	Tue, Jun 21, 2011	56.76	56.76	56.13	56.40
4804	NYSE	DUK	Mon, Jun 20, 2011	56.10	56.55	55.80	56.49
4803	NYSE	DUK	Fri, Jun 17, 2011	56.34	56.64	56.10	56.22
4802	NYSE	DUK	Thu, Jun 16, 2011	55.59	56.10	55.35	56.04
4801	NYSE	DUK	Wed, Jun 15, 2011	55.23	55.74	54.87	55.17
4800	NYSE	DUK	Tue, Jun 14, 2011	55.89	56.01	55.32	55.62
4799	NYSE	DUK	Mon, Jun 13, 2011	54.99	55.77	54.96	55.50
4798	NYSE	DUK	Fri, Jun 10, 2011	55.17	55.23	54.84	54.84
4797	NYSE	DUK	Thu, Jun 9, 2011	55.35	55.50	55.05	55.23
4796	NYSE	DUK	Wed, Jun 8, 2011	55.14	55.44	54.99	55.38
4795	NYSE	DUK	Tue, Jun 7, 2011	55.26	55.59	55.11	55.14
4794	NYSE	DUK	Mon, Jun 6, 2011	55.29	55.44	54.93	55.11
4793	NYSE	DUK	Fri, Jun 3, 2011	55.38	55.74	55.17	55.35
4792	NYSE	DUK	Thu, Jun 2, 2011	55.89	55.89	55.20	55.83
4791	NYSE	DUK	Wed, Jun 1, 2011	56.25	56.31	55.74	55.74
4790	NYSE	DUK	Tue, May 31, 2011	56.40	56.40	55.92	56.25
4789	NYSE	DUK	Fri, May 27, 2011	55.98	56.16	55.74	55.86
4788	NYSE	DUK	Thu, May 26, 2011	55.86	56.01	55.50	55.80
4787	NYSE	DUK	Wed, May 25, 2011	55.95	56.28	55.68	56.01
4786	NYSE	DUK	Tue, May 24, 2011	56.55	56.70	56.16	56.22
4785	NYSE	DUK	Mon, May 23, 2011	56.70	57.15	56.25	56.40
4784	NYSE	DUK	Fri, May 20, 2011	57.09	57.42	56.97	57.03
4783	NYSE	DUK	Thu, May 19, 2011	57.57	57.75	57.00	57.21
4782	NYSE	DUK	Wed, May 18, 2011	57.84	58.02	57.05	57.42
4781	NYSE	DUK	Tue, May 17, 2011	57.96	58.50	57.72	58.44
4780	NYSE	DUK	Mon, May 16, 2011	57.69	58.22	57.66	57.90
4779	NYSE	DUK	Fri, May 13, 2011	57.63	57.84	57.33	57.66
4778	NYSE	DUK	Thu, May 12, 2011	56.88	57.80	56.79	57.69
4777	NYSE	DUK	Wed, May 11, 2011	56.97	57.21	56.70	56.91
4776	NYSE	DUK	Tue, May 10, 2011	56.73	57.24	56.64	57.03
4775	NYSE	DUK	Mon, May 9, 2011	56.28	56.61	56.04	56.61
4774	NYSE	DUK	Fri, May 6, 2011	56.52	56.70	55.85	56.16
4773	NYSE	DUK	Thu, May 5, 2011	56.40	56.55	55.86	56.16
4772	NYSE	DUK	Wed, May 4, 2011	56.34	56.58	55.68	56.55
4771	NYSE	DUK	Tue, May 3, 2011	56.40	57.00	56.19	56.34
4770	NYSE	DUK	Mon, May 2, 2011	56.07	56.55	56.04	56.40
4769	NYSE	DUK	Fri, Apr 29, 2011	56.16	56.16	55.86	55.95
4768	NYSE	DUK	Thu, Apr 28, 2011	55.50	56.10	55.44	56.04
4767	NYSE	DUK	Wed, Apr 27, 2011	55.50	55.83	55.38	55.62
4766	NYSE	DUK	Tue, Apr 26, 2011	55.38	55.68	55.17	55.47
4765	NYSE	DUK	Mon, Apr 25, 2011	55.47	55.47	55.08	55.29
4764	NYSE	DUK	Thu, Apr 21, 2011	55.26	55.47	55.23	55.35
4763	NYSE	DUK	Wed, Apr 20, 2011	54.96	55.41	54.81	55.32
4762	NYSE	DUK	Tue, Apr 19, 2011	54.63	54.80	54.33	54.66
4761	NYSE	DUK	Mon, Apr 18, 2011	54.81	55.02	54.45	54.63
4760	NYSE	DUK	Fri, Apr 15, 2011	54.84	55.41	54.69	55.11
4759	NYSE	DUK	Thu, Apr 14, 2011	54.15	54.75	54.00	54.63
4758	NYSE	DUK	Wed, Apr 13, 2011	54.12	54.69	54.06	54.24
4757	NYSE	DUK	Tue, Apr 12, 2011	54.45	54.69	53.85	53.97
4756	NYSE	DUK	Mon, Apr 11, 2011	55.14	55.29	54.30	54.48
4755	NYSE	DUK	Fri, Apr 8, 2011	55.23	55.71	55.02	55.23
4754	NYSE	DUK	Thu, Apr 7, 2011	55.53	55.53	55.05	55.14
4753	NYSE	DUK	Wed, Apr 6, 2011	55.29	55.68	55.26	55.68
4752	NYSE	DUK	Tue, Apr 5, 2011	55.17	55.35	55.05	55.23
4751	NYSE	DUK	Mon, Apr 4, 2011	55.20	55.29	55.05	55.14
4750	NYSE	DUK	Fri, Apr 1, 2011	54.57	55.32	54.57	55.26
4749	NYSE	DUK	Thu, Mar 31, 2011	54.45	54.60	54.18	54.45
4748	NYSE	DUK	Wed, Mar 30, 2011	54.18	54.72	54.18	54.51
4747	NYSE	DUK	Tue, Mar 29, 2011	53.73	54.18	53.43	54.15
4746	NYSE	DUK	Mon, Mar 28, 2011	53.49	53.76	53.43	53.58
4745	NYSE	DUK	Fri, Mar 25, 2011	53.82	53.82	53.40	53.46
4744	NYSE	DUK	Thu, Mar 24, 2011	53.58	53.73	53.34	53.61
4743	NYSE	DUK	Wed, Mar 23, 2011	53.16	53.49	52.89	53.46
4742	NYSE	DUK	Tue, Mar 22, 2011	53.22	53.55	53.10	53.28
4741	NYSE	DUK	Mon, Mar 21, 2011	53.25	53.46	53.10	53.16
4740	NYSE	DUK	Fri, Mar 18, 2011	53.19	53.37	52.62	52.89
4739	NYSE	DUK	Thu, Mar 17, 2011	53.52	53.52	52.29	52.80
4738	NYSE	DUK	Wed, Mar 16, 2011	54.12	54.12	52.63	52.95
4737	NYSE	DUK	Tue, Mar 15, 2011	53.31	53.91	53.31	53.70
4736	NYSE	DUK	Mon, Mar 14, 2011	54.87	54.99	54.06	54.54
4735	NYSE	DUK	Fri, Mar 11, 2011	54.96	55.44	54.60	55.29
4734	NYSE	DUK	Thu, Mar 10, 2011	55.05	55.14	54.60	54.96
4733	NYSE	DUK	Wed, Mar 9, 2011	54.72	55.38	54.54	55.32
4732	NYSE	DUK	Tue, Mar 8, 2011	54.60	54.93	54.48	54.72
4731	NYSE	DUK	Mon, Mar 7, 2011	54.00	54.75	54.00	54.42
4730	NYSE	DUK	Fri, Mar 4, 2011	54.06	54.26	53.52	53.94
4729	NYSE	DUK	Thu, Mar 3, 2011	54.12	54.33	53.97	54.24
4728	NYSE	DUK	Wed, Mar 2, 2011	53.76	53.97	53.52	53.88
4727	NYSE	DUK	Tue, Mar 1, 2011	53.85	54.09	53.61	53.64
4726	NYSE	DUK	Mon, Feb 28, 2011	53.64	54.12	53.58	53.97
4725	NYSE	DUK	Fri, Feb 25, 2011	53.49	53.67	53.28	53.61
4724	NYSE	DUK	Thu, Feb 24, 2011	53.58	53.73	53.31	53.46
4723	NYSE	DUK	Wed, Feb 23, 2011	53.82	54.06	53.55	53.70
4722	NYSE	DUK	Tue, Feb 22, 2011	53.70	53.97	53.52	53.94
4721	NYSE	DUK	Fri, Feb 18, 2011	54.36	54.39	53.64	53.82
4720	NYSE	DUK	Thu, Feb 17, 2011	54.57	54.81	53.82	54.36
4719	NYSE	DUK	Wed, Feb 16, 2011	53.73	53.73	52.98	53.10
4718	NYSE	DUK	Tue, Feb 15, 2011	52.80	53.70	52.77	53.67
4717	NYSE	DUK	Mon, Feb 14, 2011	53.52	53.52	52.83	53.07
4716	NYSE	DUK	Fri, Feb 11, 2011	53.37	53.85	53.37	53.52
4715	NYSE	DUK	Thu, Feb 10, 2011	53.34	53.73	53.33	53.58
4714	NYSE	DUK	Wed, Feb 9, 2011	53.67	53.76	53.28	53.49
4713	NYSE	DUK	Tue, Feb 8, 2011	54.57	54.60	54.30	54.39
4712	NYSE	DUK	Mon, Feb 7, 2011	54.06	54.45	54.06	54.45
4711	NYSE	DUK	Fri, Feb 4, 2011	54.42	54.42	53.67	54.03
4710	NYSE	DUK	Thu, Feb 3, 2011	53.85	54.36	53.73	54.27
4709	NYSE	DUK	Wed, Feb 2, 2011	53.88	54.21	53.73	53.88
4708	NYSE	DUK	Tue, Feb 1, 2011	53.94	54.15	53.72	54.15
4707	NYSE	DUK	Mon, Jan 31, 2011	54.00	54.39	53.64	53.64
4706	NYSE	DUK	Fri, Jan 28, 2011	54.51	54.66	53.88	53.88
4705	NYSE	DUK	Thu, Jan 27, 2011	54.21	54.78	54.15	54.63
4704	NYSE	DUK	Wed, Jan 26, 2011	54.45	54.50	54.15	54.30
4703	NYSE	DUK	Tue, Jan 25, 2011	54.36	54.57	54.06	54.39
4702	NYSE	DUK	Mon, Jan 24, 2011	54.54	54.75	54.33	54.51
4701	NYSE	DUK	Fri, Jan 21, 2011	54.48	54.54	54.00	54.48
4700	NYSE	DUK	Thu, Jan 20, 2011	54.12	54.45	53.94	54.15
4699	NYSE	DUK	Wed, Jan 19, 2011	54.09	54.21	53.79	54.00
4698	NYSE	DUK	Tue, Jan 18, 2011	53.91	54.39	53.67	54.03
4697	NYSE	DUK	Fri, Jan 14, 2011	53.43	53.82	53.10	53.76
4696	NYSE	DUK	Thu, Jan 13, 2011	53.22	53.40	52.92	53.40
4695	NYSE	DUK	Wed, Jan 12, 2011	53.10	53.28	52.92	53.13
4694	NYSE	DUK	Tue, Jan 11, 2011	52.74	53.01	52.50	52.92
4693	NYSE	DUK	Mon, Jan 10, 2011	53.04	53.10	52.08	52.74
4692	NYSE	DUK	Fri, Jan 7, 2011	53.40	53.40	52.92	53.37
4691	NYSE	DUK	Thu, Jan 6, 2011	53.34	53.40	52.89	53.22
4690	NYSE	DUK	Wed, Jan 5, 2011	53.46	53.67	53.10	53.31
4689	NYSE	DUK	Tue, Jan 4, 2011	53.58	54.00	53.28	53.85
4688	NYSE	DUK	Mon, Jan 3, 2011	53.76	53.76	53.31	53.58
4687	NYSE	DUK	Fri, Dec 31, 2010	53.43	53.67	53.34	53.43
4686	NYSE	DUK	Thu, Dec 30, 2010	53.43	53.67	53.37	53.40
4685	NYSE	DUK	Wed, Dec 29, 2010	53.58	53.70	53.28	53.49
4684	NYSE	DUK	Tue, Dec 28, 2010	53.40	53.58	53.19	53.58
4683	NYSE	DUK	Mon, Dec 27, 2010	53.22	53.67	53.07	53.40
4682	NYSE	DUK	Thu, Dec 23, 2010	53.34	53.34	53.04	53.31
4681	NYSE	DUK	Wed, Dec 22, 2010	53.31	53.49	53.19	53.28
4680	NYSE	DUK	Tue, Dec 21, 2010	53.31	53.40	53.19	53.31
4679	NYSE	DUK	Mon, Dec 20, 2010	53.46	53.46	53.07	53.19
4678	NYSE	DUK	Fri, Dec 17, 2010	52.80	53.25	52.71	53.22
4677	NYSE	DUK	Thu, Dec 16, 2010	53.07	53.07	52.60	52.98
4676	NYSE	DUK	Wed, Dec 15, 2010	52.98	53.10	52.62	52.65
4675	NYSE	DUK	Tue, Dec 14, 2010	52.77	53.10	52.71	52.98
4674	NYSE	DUK	Mon, Dec 13, 2010	52.77	52.86	52.44	52.62
4673	NYSE	DUK	Fri, Dec 10, 2010	52.41	52.62	52.17	52.59
4672	NYSE	DUK	Thu, Dec 9, 2010	52.47	52.47	51.84	52.32
4671	NYSE	DUK	Wed, Dec 8, 2010	52.35	52.50	51.57	52.08
4670	NYSE	DUK	Tue, Dec 7, 2010	53.25	53.58	52.20	52.41
4669	NYSE	DUK	Mon, Dec 6, 2010	53.25	53.28	52.95	53.04
4668	NYSE	DUK	Fri, Dec 3, 2010	53.19	53.37	52.80	53.37
4667	NYSE	DUK	Thu, Dec 2, 2010	53.13	53.34	52.95	53.28
4666	NYSE	DUK	Wed, Dec 1, 2010	53.10	53.55	52.77	53.34
4665	NYSE	DUK	Tue, Nov 30, 2010	52.14	52.77	52.05	52.65
4664	NYSE	DUK	Mon, Nov 29, 2010	52.47	52.68	52.05	52.53
4663	NYSE	DUK	Fri, Nov 26, 2010	52.65	52.92	52.53	52.56
4662	NYSE	DUK	Wed, Nov 24, 2010	53.01	53.01	52.68	52.98
4661	NYSE	DUK	Tue, Nov 23, 2010	52.77	52.86	52.35	52.71
4660	NYSE	DUK	Mon, Nov 22, 2010	52.56	53.07	52.50	52.98
4659	NYSE	DUK	Fri, Nov 19, 2010	52.98	53.25	52.56	52.83
4658	NYSE	DUK	Thu, Nov 18, 2010	52.98	53.16	52.65	53.07
4657	NYSE	DUK	Wed, Nov 17, 2010	53.04	53.13	52.65	52.77
4656	NYSE	DUK	Tue, Nov 16, 2010	53.16	53.23	52.50	52.83
4655	NYSE	DUK	Mon, Nov 15, 2010	53.55	53.85	53.22	53.22
4654	NYSE	DUK	Fri, Nov 12, 2010	53.46	53.46	52.86	53.37
4653	NYSE	DUK	Thu, Nov 11, 2010	53.55	53.85	53.40	53.61
4652	NYSE	DUK	Wed, Nov 10, 2010	54.12	54.30	53.49	53.64
4651	NYSE	DUK	Tue, Nov 9, 2010	54.63	54.78	53.91	54.15
4650	NYSE	DUK	Mon, Nov 8, 2010	55.44	55.47	54.96	55.29
4649	NYSE	DUK	Fri, Nov 5, 2010	55.50	55.80	55.14	55.47
4648	NYSE	DUK	Thu, Nov 4, 2010	55.23	55.59	55.05	55.59
4647	NYSE	DUK	Wed, Nov 3, 2010	54.99	55.11	54.45	54.87
4646	NYSE	DUK	Tue, Nov 2, 2010	54.42	54.93	54.42	54.81
4645	NYSE	DUK	Mon, Nov 1, 2010	54.87	55.02	53.79	54.15
4644	NYSE	DUK	Fri, Oct 29, 2010	54.15	54.96	54.03	54.63
4643	NYSE	DUK	Thu, Oct 28, 2010	54.00	54.27	53.61	54.21
4642	NYSE	DUK	Wed, Oct 27, 2010	53.28	53.61	52.89	53.61
4641	NYSE	DUK	Tue, Oct 26, 2010	53.25	53.61	52.95	53.58
4640	NYSE	DUK	Mon, Oct 25, 2010	53.40	53.64	53.25	53.31
4639	NYSE	DUK	Fri, Oct 22, 2010	53.46	53.52	52.89	53.34
4638	NYSE	DUK	Thu, Oct 21, 2010	53.52	53.88	53.25	53.46
4637	NYSE	DUK	Wed, Oct 20, 2010	53.19	53.73	53.10	53.37
4636	NYSE	DUK	Tue, Oct 19, 2010	52.71	53.19	52.71	53.01
4635	NYSE	DUK	Mon, Oct 18, 2010	52.89	53.07	52.73	52.95
4634	NYSE	DUK	Fri, Oct 15, 2010	52.95	53.13	52.52	52.77
4633	NYSE	DUK	Thu, Oct 14, 2010	52.71	52.80	52.53	52.74
4632	NYSE	DUK	Wed, Oct 13, 2010	52.86	52.95	52.62	52.68
4631	NYSE	DUK	Tue, Oct 12, 2010	52.68	52.92	52.59	52.74
4630	NYSE	DUK	Mon, Oct 11, 2010	52.95	53.13	52.71	52.86
4629	NYSE	DUK	Fri, Oct 8, 2010	52.86	53.07	52.69	52.92
4628	NYSE	DUK	Thu, Oct 7, 2010	53.28	53.37	52.74	52.89
4627	NYSE	DUK	Wed, Oct 6, 2010	53.16	53.57	53.01	53.10
4626	NYSE	DUK	Tue, Oct 5, 2010	53.67	53.70	53.13	53.22
4625	NYSE	DUK	Mon, Oct 4, 2010	53.40	53.67	53.04	53.25
4624	NYSE	DUK	Fri, Oct 1, 2010	53.55	53.76	53.19	53.49
4623	NYSE	DUK	Thu, Sep 30, 2010	53.82	53.91	53.07	53.13
4622	NYSE	DUK	Wed, Sep 29, 2010	53.61	53.85	53.34	53.58
4621	NYSE	DUK	Tue, Sep 28, 2010	53.91	54.00	53.46	53.82
4620	NYSE	DUK	Mon, Sep 27, 2010	53.82	53.96	53.40	53.70
4619	NYSE	DUK	Fri, Sep 24, 2010	53.61	54.12	53.58	53.97
4618	NYSE	DUK	Thu, Sep 23, 2010	53.76	54.16	53.13	53.28
4617	NYSE	DUK	Wed, Sep 22, 2010	53.43	54.24	53.43	53.94
4616	NYSE	DUK	Tue, Sep 21, 2010	53.37	53.79	53.07	53.37
4615	NYSE	DUK	Mon, Sep 20, 2010	52.68	53.40	52.56	53.34
4614	NYSE	DUK	Fri, Sep 17, 2010	52.71	53.01	52.41	52.53
4613	NYSE	DUK	Thu, Sep 16, 2010	53.16	53.16	52.53	52.71
4612	NYSE	DUK	Wed, Sep 15, 2010	52.95	53.13	52.62	52.74
4611	NYSE	DUK	Tue, Sep 14, 2010	52.98	53.25	52.68	52.98
4610	NYSE	DUK	Mon, Sep 13, 2010	52.74	53.16	52.68	52.98
4609	NYSE	DUK	Fri, Sep 10, 2010	52.56	52.68	52.26	52.59
4608	NYSE	DUK	Thu, Sep 9, 2010	52.41	52.74	52.20	52.62
4607	NYSE	DUK	Wed, Sep 8, 2010	52.02	52.47	51.99	52.17
4606	NYSE	DUK	Tue, Sep 7, 2010	52.05	52.47	51.90	52.02
4605	NYSE	DUK	Fri, Sep 3, 2010	51.96	52.23	51.59	52.05
4604	NYSE	DUK	Thu, Sep 2, 2010	52.38	52.38	51.66	51.84
4603	NYSE	DUK	Wed, Sep 1, 2010	51.99	52.50	51.84	52.32
4602	NYSE	DUK	Tue, Aug 31, 2010	51.30	51.87	51.03	51.54
4601	NYSE	DUK	Mon, Aug 30, 2010	52.05	52.14	51.45	51.45
4600	NYSE	DUK	Fri, Aug 27, 2010	51.45	52.08	51.09	52.08
4599	NYSE	DUK	Thu, Aug 26, 2010	51.69	51.69	51.09	51.24
4598	NYSE	DUK	Wed, Aug 25, 2010	51.48	51.72	50.85	51.48
4597	NYSE	DUK	Tue, Aug 24, 2010	50.94	51.87	50.76	51.63
4596	NYSE	DUK	Mon, Aug 23, 2010	51.45	51.72	51.18	51.18
4595	NYSE	DUK	Fri, Aug 20, 2010	50.88	51.33	50.73	51.18
4594	NYSE	DUK	Thu, Aug 19, 2010	51.63	51.63	50.58	51.12
4593	NYSE	DUK	Wed, Aug 18, 2010	51.63	51.99	51.33	51.78
4592	NYSE	DUK	Tue, Aug 17, 2010	51.33	52.11	51.24	51.72
4591	NYSE	DUK	Mon, Aug 16, 2010	50.91	51.12	50.28	51.09
4590	NYSE	DUK	Fri, Aug 13, 2010	51.24	51.60	51.00	51.03
4589	NYSE	DUK	Thu, Aug 12, 2010	50.97	51.60	50.88	51.30
4588	NYSE	DUK	Wed, Aug 11, 2010	51.93	51.99	51.33	51.33
4587	NYSE	DUK	Tue, Aug 10, 2010	52.47	53.40	52.26	53.07
4586	NYSE	DUK	Mon, Aug 9, 2010	52.62	52.83	52.32	52.68
4585	NYSE	DUK	Fri, Aug 6, 2010	52.14	52.35	51.75	52.26
4584	NYSE	DUK	Thu, Aug 5, 2010	51.96	52.26	51.75	52.23
4583	NYSE	DUK	Wed, Aug 4, 2010	52.41	52.41	51.75	52.11
4582	NYSE	DUK	Tue, Aug 3, 2010	52.50	52.50	51.99	52.11
4581	NYSE	DUK	Mon, Aug 2, 2010	51.72	52.44	51.72	52.11
4580	NYSE	DUK	Fri, Jul 30, 2010	51.30	51.68	51.00	51.30
4579	NYSE	DUK	Thu, Jul 29, 2010	52.14	52.29	51.48	51.51
4578	NYSE	DUK	Wed, Jul 28, 2010	52.02	52.11	51.60	51.93
4577	NYSE	DUK	Tue, Jul 27, 2010	51.42	52.08	51.15	52.08
4576	NYSE	DUK	Mon, Jul 26, 2010	50.67	51.30	50.67	51.30
4575	NYSE	DUK	Fri, Jul 23, 2010	51.57	51.57	50.55	50.82
4574	NYSE	DUK	Thu, Jul 22, 2010	51.09	51.54	50.91	51.30
4573	NYSE	DUK	Wed, Jul 21, 2010	51.48	51.54	50.37	50.70
4572	NYSE	DUK	Tue, Jul 20, 2010	51.12	51.57	50.79	51.42
4571	NYSE	DUK	Mon, Jul 19, 2010	50.91	51.68	50.70	51.51
4570	NYSE	DUK	Fri, Jul 16, 2010	51.24	51.33	50.46	50.61
4569	NYSE	DUK	Thu, Jul 15, 2010	50.88	51.33	50.58	51.24
4568	NYSE	DUK	Wed, Jul 14, 2010	50.40	50.91	50.25	50.88
4567	NYSE	DUK	Tue, Jul 13, 2010	50.79	50.94	50.31	50.52
4566	NYSE	DUK	Mon, Jul 12, 2010	50.19	50.70	50.10	50.67
4565	NYSE	DUK	Fri, Jul 9, 2010	50.10	50.43	49.92	50.37
4564	NYSE	DUK	Thu, Jul 8, 2010	50.28	50.55	49.74	50.16
4563	NYSE	DUK	Wed, Jul 7, 2010	48.72	50.28	48.63	50.25
4562	NYSE	DUK	Tue, Jul 6, 2010	48.39	48.90	48.27	48.66
4561	NYSE	DUK	Fri, Jul 2, 2010	47.91	48.48	47.88	48.18
4560	NYSE	DUK	Thu, Jul 1, 2010	48.21	48.21	47.61	47.91
4559	NYSE	DUK	Wed, Jun 30, 2010	48.42	48.87	47.85	48.00
4558	NYSE	DUK	Tue, Jun 29, 2010	48.69	48.84	48.15	48.45
4557	NYSE	DUK	Mon, Jun 28, 2010	48.72	49.23	48.36	49.02
4556	NYSE	DUK	Fri, Jun 25, 2010	48.54	48.78	48.15	48.51
4555	NYSE	DUK	Thu, Jun 24, 2010	48.39	49.17	48.33	48.45
4554	NYSE	DUK	Wed, Jun 23, 2010	49.02	49.20	48.45	48.66
4553	NYSE	DUK	Tue, Jun 22, 2010	49.71	49.80	48.84	48.96
4552	NYSE	DUK	Mon, Jun 21, 2010	50.16	50.25	49.53	49.77
4551	NYSE	DUK	Fri, Jun 18, 2010	50.07	50.22	49.56	49.92
4550	NYSE	DUK	Thu, Jun 17, 2010	49.65	50.16	49.35	50.13
4549	NYSE	DUK	Wed, Jun 16, 2010	49.41	49.68	49.02	49.56
4548	NYSE	DUK	Tue, Jun 15, 2010	48.81	49.23	48.66	49.23
4547	NYSE	DUK	Mon, Jun 14, 2010	48.78	48.93	48.48	48.63
4546	NYSE	DUK	Fri, Jun 11, 2010	48.51	48.72	47.94	48.51
4545	NYSE	DUK	Thu, Jun 10, 2010	48.36	48.72	48.15	48.72
4544	NYSE	DUK	Wed, Jun 9, 2010	48.39	48.42	47.61	47.79
4543	NYSE	DUK	Tue, Jun 8, 2010	46.98	48.30	46.71	48.30
4542	NYSE	DUK	Mon, Jun 7, 2010	46.98	47.52	46.74	47.01
4541	NYSE	DUK	Fri, Jun 4, 2010	47.61	47.64	46.74	46.83
4540	NYSE	DUK	Thu, Jun 3, 2010	48.09	48.33	47.79	48.15
4539	NYSE	DUK	Wed, Jun 2, 2010	47.37	47.88	47.13	47.88
4538	NYSE	DUK	Tue, Jun 1, 2010	47.55	47.91	47.04	47.10
4537	NYSE	DUK	Fri, May 28, 2010	48.09	48.39	47.73	47.88
4536	NYSE	DUK	Thu, May 27, 2010	47.73	47.97	47.33	47.94
4535	NYSE	DUK	Wed, May 26, 2010	47.82	47.85	46.98	47.13
4534	NYSE	DUK	Tue, May 25, 2010	47.34	47.55	46.41	47.46
4533	NYSE	DUK	Mon, May 24, 2010	47.91	48.72	47.73	47.91
4532	NYSE	DUK	Fri, May 21, 2010	47.25	48.03	47.25	48.00
4531	NYSE	DUK	Thu, May 20, 2010	48.93	49.26	47.91	47.91
4530	NYSE	DUK	Wed, May 19, 2010	49.98	50.13	49.23	49.47
4529	NYSE	DUK	Tue, May 18, 2010	50.97	51.42	50.76	50.82
4528	NYSE	DUK	Mon, May 17, 2010	50.40	50.85	49.83	50.79
4527	NYSE	DUK	Fri, May 14, 2010	50.58	50.76	50.16	50.34
4526	NYSE	DUK	Thu, May 13, 2010	50.94	51.18	50.43	50.58
4525	NYSE	DUK	Wed, May 12, 2010	50.73	51.15	50.43	50.94
4524	NYSE	DUK	Tue, May 11, 2010	50.52	51.36	50.22	50.76
4523	NYSE	DUK	Mon, May 10, 2010	50.55	50.85	50.04	50.70
4522	NYSE	DUK	Fri, May 7, 2010	49.71	49.95	48.33	49.65
4521	NYSE	DUK	Thu, May 6, 2010	50.46	50.79	47.70	49.44
4520	NYSE	DUK	Wed, May 5, 2010	50.07	50.97	50.07	50.28
4519	NYSE	DUK	Tue, May 4, 2010	50.64	51.00	49.92	50.13
4518	NYSE	DUK	Mon, May 3, 2010	50.55	50.91	50.25	50.79
4517	NYSE	DUK	Fri, Apr 30, 2010	49.68	50.46	49.59	50.34
4516	NYSE	DUK	Thu, Apr 29, 2010	49.77	50.16	49.50	49.59
4515	NYSE	DUK	Wed, Apr 28, 2010	48.57	50.70	48.45	49.92
4514	NYSE	DUK	Tue, Apr 27, 2010	48.63	48.84	48.03	48.03
4513	NYSE	DUK	Mon, Apr 26, 2010	48.72	48.90	48.45	48.72
4512	NYSE	DUK	Fri, Apr 23, 2010	48.66	48.75	48.08	48.75
4511	NYSE	DUK	Thu, Apr 22, 2010	48.72	48.93	48.30	48.63
4510	NYSE	DUK	Wed, Apr 21, 2010	48.96	49.11	48.75	48.90
4509	NYSE	DUK	Tue, Apr 20, 2010	48.36	49.11	48.33	49.05
4508	NYSE	DUK	Mon, Apr 19, 2010	47.82	48.39	47.82	48.21
4507	NYSE	DUK	Fri, Apr 16, 2010	48.39	48.54	48.00	48.03
4506	NYSE	DUK	Thu, Apr 15, 2010	48.66	48.66	48.21	48.39
4505	NYSE	DUK	Wed, Apr 14, 2010	48.69	48.72	48.51	48.63
4504	NYSE	DUK	Tue, Apr 13, 2010	48.81	48.87	48.57	48.66
4503	NYSE	DUK	Mon, Apr 12, 2010	48.96	49.11	48.78	48.78
4502	NYSE	DUK	Fri, Apr 9, 2010	48.81	48.99	48.39	48.99
4501	NYSE	DUK	Thu, Apr 8, 2010	49.08	49.20	48.63	48.72
4500	NYSE	DUK	Wed, Apr 7, 2010	49.59	49.65	49.05	49.11
4499	NYSE	DUK	Tue, Apr 6, 2010	49.05	49.65	48.90	49.65
4498	NYSE	DUK	Mon, Apr 5, 2010	49.29	49.47	49.05	49.26
4497	NYSE	DUK	Thu, Apr 1, 2010	49.14	49.38	49.05	49.23
4496	NYSE	DUK	Wed, Mar 31, 2010	49.17	49.29	48.93	48.96
4495	NYSE	DUK	Tue, Mar 30, 2010	49.74	49.98	49.11	49.20
4494	NYSE	DUK	Mon, Mar 29, 2010	49.35	49.77	49.26	49.77
4493	NYSE	DUK	Fri, Mar 26, 2010	49.08	49.29	48.84	49.26
4492	NYSE	DUK	Thu, Mar 25, 2010	49.02	49.23	48.81	48.90
4491	NYSE	DUK	Wed, Mar 24, 2010	49.35	49.38	48.90	48.96
4490	NYSE	DUK	Tue, Mar 23, 2010	49.29	49.41	49.08	49.38
4489	NYSE	DUK	Mon, Mar 22, 2010	49.59	49.65	49.08	49.32
4488	NYSE	DUK	Fri, Mar 19, 2010	49.68	50.27	49.38	49.74
4487	NYSE	DUK	Thu, Mar 18, 2010	49.65	50.13	49.65	49.74
4486	NYSE	DUK	Wed, Mar 17, 2010	50.13	50.13	49.74	49.86
4485	NYSE	DUK	Tue, Mar 16, 2010	49.59	49.92	49.29	49.83
4484	NYSE	DUK	Mon, Mar 15, 2010	49.05	49.41	48.90	49.38
4483	NYSE	DUK	Fri, Mar 12, 2010	49.50	49.56	48.96	48.99
4482	NYSE	DUK	Thu, Mar 11, 2010	49.41	49.50	49.17	49.44
4481	NYSE	DUK	Wed, Mar 10, 2010	49.38	49.59	49.20	49.41
4480	NYSE	DUK	Tue, Mar 9, 2010	49.47	49.56	49.29	49.41
4479	NYSE	DUK	Mon, Mar 8, 2010	49.47	49.62	49.26	49.59
4478	NYSE	DUK	Fri, Mar 5, 2010	49.02	49.38	48.90	49.38
4477	NYSE	DUK	Thu, Mar 4, 2010	49.14	49.38	48.69	48.99
4476	NYSE	DUK	Wed, Mar 3, 2010	49.32	49.68	49.08	49.20
4475	NYSE	DUK	Tue, Mar 2, 2010	49.83	49.83	49.20	49.32
4474	NYSE	DUK	Mon, Mar 1, 2010	49.23	49.56	49.02	49.47
4473	NYSE	DUK	Fri, Feb 26, 2010	49.05	49.41	48.90	49.05
4472	NYSE	DUK	Thu, Feb 25, 2010	49.02	49.17	48.60	49.14
4471	NYSE	DUK	Wed, Feb 24, 2010	49.05	49.47	48.72	49.35
4470	NYSE	DUK	Tue, Feb 23, 2010	49.29	49.47	48.99	49.05
4469	NYSE	DUK	Mon, Feb 22, 2010	49.95	49.95	49.20	49.29
4468	NYSE	DUK	Fri, Feb 19, 2010	48.90	49.89	48.63	49.83
4467	NYSE	DUK	Thu, Feb 18, 2010	48.45	48.99	48.36	48.99
4466	NYSE	DUK	Wed, Feb 17, 2010	48.99	49.05	48.30	48.54
4465	NYSE	DUK	Tue, Feb 16, 2010	48.81	49.29	48.63	48.75
4464	NYSE	DUK	Fri, Feb 12, 2010	48.48	48.81	48.12	48.45
4463	NYSE	DUK	Thu, Feb 11, 2010	48.48	48.87	48.06	48.63
4462	NYSE	DUK	Wed, Feb 10, 2010	49.08	49.41	48.45	48.66
4461	NYSE	DUK	Tue, Feb 9, 2010	49.26	50.58	49.05	49.68
4460	NYSE	DUK	Mon, Feb 8, 2010	49.05	49.65	48.75	48.96
4459	NYSE	DUK	Fri, Feb 5, 2010	49.20	49.35	48.39	48.96
4458	NYSE	DUK	Thu, Feb 4, 2010	49.83	50.01	49.11	49.11
4457	NYSE	DUK	Wed, Feb 3, 2010	50.31	50.31	49.74	49.92
4456	NYSE	DUK	Tue, Feb 2, 2010	49.77	50.34	49.29	50.28
4455	NYSE	DUK	Mon, Feb 1, 2010	49.68	49.95	49.23	49.95
4454	NYSE	DUK	Fri, Jan 29, 2010	50.22	50.25	49.56	49.59
4453	NYSE	DUK	Thu, Jan 28, 2010	50.31	50.34	49.65	49.86
4452	NYSE	DUK	Wed, Jan 27, 2010	50.34	50.40	49.73	50.22
4451	NYSE	DUK	Tue, Jan 26, 2010	50.01	50.58	49.67	50.43
4450	NYSE	DUK	Mon, Jan 25, 2010	50.10	50.16	49.44	49.98
4449	NYSE	DUK	Fri, Jan 22, 2010	50.04	50.37	49.56	49.65
4448	NYSE	DUK	Thu, Jan 21, 2010	50.82	50.97	49.92	50.04
4447	NYSE	DUK	Wed, Jan 20, 2010	51.03	51.03	50.22	50.79
4446	NYSE	DUK	Tue, Jan 19, 2010	50.97	51.30	50.52	51.27
4445	NYSE	DUK	Fri, Jan 15, 2010	50.64	51.18	50.04	50.70
4444	NYSE	DUK	Thu, Jan 14, 2010	51.33	51.42	50.85	51.21
4443	NYSE	DUK	Wed, Jan 13, 2010	51.27	51.57	50.73	51.21
4442	NYSE	DUK	Tue, Jan 12, 2010	50.94	51.34	50.67	51.09
4441	NYSE	DUK	Mon, Jan 11, 2010	50.55	51.15	50.49	51.03
4440	NYSE	DUK	Fri, Jan 8, 2010	50.22	50.52	50.04	50.52
4439	NYSE	DUK	Thu, Jan 7, 2010	50.31	50.58	50.10	50.49
4438	NYSE	DUK	Wed, Jan 6, 2010	49.98	50.58	49.92	50.25
4437	NYSE	DUK	Tue, Jan 5, 2010	51.03	51.03	49.89	50.07
4436	NYSE	DUK	Mon, Jan 4, 2010	51.63	51.87	50.73	50.91
4435	NYSE	DUK	Thu, Dec 31, 2009	52.29	52.50	51.63	51.63
4434	NYSE	DUK	Wed, Dec 30, 2009	51.99	52.32	51.90	52.26
4433	NYSE	DUK	Tue, Dec 29, 2009	52.02	52.26	51.90	52.17
4432	NYSE	DUK	Mon, Dec 28, 2009	51.84	52.20	51.84	52.02
4431	NYSE	DUK	Thu, Dec 24, 2009	51.72	52.02	51.66	51.81
4430	NYSE	DUK	Wed, Dec 23, 2009	51.69	52.05	51.48	51.72
4429	NYSE	DUK	Tue, Dec 22, 2009	52.47	52.47	51.60	51.78
4428	NYSE	DUK	Mon, Dec 21, 2009	52.17	52.68	52.11	52.11
4427	NYSE	DUK	Fri, Dec 18, 2009	51.99	52.35	51.48	52.17
4426	NYSE	DUK	Thu, Dec 17, 2009	52.50	52.56	51.87	51.99
4425	NYSE	DUK	Wed, Dec 16, 2009	53.55	53.79	52.59	52.65
4424	NYSE	DUK	Tue, Dec 15, 2009	52.80	53.25	52.71	52.95
4423	NYSE	DUK	Mon, Dec 14, 2009	53.82	53.82	52.65	53.10
4422	NYSE	DUK	Fri, Dec 11, 2009	53.28	53.67	52.83	53.43
4421	NYSE	DUK	Thu, Dec 10, 2009	52.50	53.13	52.38	53.01
4420	NYSE	DUK	Wed, Dec 9, 2009	52.23	52.50	52.08	52.35
4419	NYSE	DUK	Tue, Dec 8, 2009	52.17	52.50	51.69	52.35
4418	NYSE	DUK	Mon, Dec 7, 2009	51.72	52.47	51.42	52.14
4417	NYSE	DUK	Fri, Dec 4, 2009	52.20	52.53	51.00	51.42
4416	NYSE	DUK	Thu, Dec 3, 2009	51.75	52.32	51.51	51.81
4415	NYSE	DUK	Wed, Dec 2, 2009	51.21	52.08	51.21	51.75
4414	NYSE	DUK	Tue, Dec 1, 2009	50.10	51.33	50.10	51.33
4413	NYSE	DUK	Mon, Nov 30, 2009	50.10	50.46	49.86	50.04
4412	NYSE	DUK	Fri, Nov 27, 2009	49.56	50.49	49.20	50.07
4411	NYSE	DUK	Wed, Nov 25, 2009	49.77	50.37	49.65	50.25
4410	NYSE	DUK	Tue, Nov 24, 2009	49.17	49.68	49.14	49.68
4409	NYSE	DUK	Mon, Nov 23, 2009	48.87	49.65	48.84	49.38
4408	NYSE	DUK	Fri, Nov 20, 2009	48.15	48.84	48.15	48.66
4407	NYSE	DUK	Thu, Nov 19, 2009	48.45	48.45	48.03	48.30
4406	NYSE	DUK	Wed, Nov 18, 2009	48.45	48.63	48.24	48.48
4405	NYSE	DUK	Tue, Nov 17, 2009	48.60	48.75	48.30	48.57
4404	NYSE	DUK	Mon, Nov 16, 2009	48.33	48.84	48.06	48.60
4403	NYSE	DUK	Fri, Nov 13, 2009	48.09	48.54	47.85	48.12
4402	NYSE	DUK	Thu, Nov 12, 2009	48.27	48.57	47.91	48.03
4401	NYSE	DUK	Wed, Nov 11, 2009	48.69	48.72	48.24	48.42
4400	NYSE	DUK	Tue, Nov 10, 2009	48.36	48.57	47.94	48.54
4399	NYSE	DUK	Mon, Nov 9, 2009	48.54	48.93	48.21	48.93
4398	NYSE	DUK	Fri, Nov 6, 2009	48.15	48.33	47.79	48.15
4397	NYSE	DUK	Thu, Nov 5, 2009	47.73	48.15	47.58	48.15
4396	NYSE	DUK	Wed, Nov 4, 2009	47.31	47.85	47.28	47.40
4395	NYSE	DUK	Tue, Nov 3, 2009	47.19	47.40	47.04	47.16
4394	NYSE	DUK	Mon, Nov 2, 2009	47.61	47.94	47.13	47.34
4393	NYSE	DUK	Fri, Oct 30, 2009	48.66	48.66	47.46	47.46
4392	NYSE	DUK	Thu, Oct 29, 2009	47.67	48.33	47.55	48.33
4391	NYSE	DUK	Wed, Oct 28, 2009	47.97	48.33	47.46	47.52
4390	NYSE	DUK	Tue, Oct 27, 2009	47.91	48.33	47.58	47.70
4389	NYSE	DUK	Mon, Oct 26, 2009	48.42	48.93	47.79	47.82
4388	NYSE	DUK	Fri, Oct 23, 2009	48.45	48.66	48.15	48.30
4387	NYSE	DUK	Thu, Oct 22, 2009	48.42	48.60	48.09	48.57
4386	NYSE	DUK	Wed, Oct 21, 2009	47.85	48.72	47.82	48.45
4385	NYSE	DUK	Tue, Oct 20, 2009	48.06	48.06	47.42	47.85
4384	NYSE	DUK	Mon, Oct 19, 2009	47.43	48.21	47.16	47.94
4383	NYSE	DUK	Fri, Oct 16, 2009	47.37	47.52	46.95	47.37
4382	NYSE	DUK	Thu, Oct 15, 2009	47.34	47.58	47.13	47.55
4381	NYSE	DUK	Wed, Oct 14, 2009	46.95	47.46	46.89	47.34
4380	NYSE	DUK	Tue, Oct 13, 2009	46.86	46.98	46.71	46.83
4379	NYSE	DUK	Mon, Oct 12, 2009	47.19	47.19	46.68	46.92
4378	NYSE	DUK	Fri, Oct 9, 2009	46.83	46.95	46.68	46.80
4377	NYSE	DUK	Thu, Oct 8, 2009	47.22	47.22	46.65	46.77
4376	NYSE	DUK	Wed, Oct 7, 2009	46.89	47.19	46.44	47.04
4375	NYSE	DUK	Tue, Oct 6, 2009	46.89	46.92	46.38	46.86
4374	NYSE	DUK	Mon, Oct 5, 2009	46.35	46.56	45.99	46.53
4373	NYSE	DUK	Fri, Oct 2, 2009	46.65	46.80	46.14	46.14
4372	NYSE	DUK	Thu, Oct 1, 2009	47.19	47.22	46.71	46.83
4371	NYSE	DUK	Wed, Sep 30, 2009	47.67	47.91	46.95	47.22
4370	NYSE	DUK	Tue, Sep 29, 2009	47.91	47.91	47.25	47.58
4369	NYSE	DUK	Mon, Sep 28, 2009	47.43	48.03	47.43	47.82
4368	NYSE	DUK	Fri, Sep 25, 2009	47.31	47.73	47.25	47.49
4367	NYSE	DUK	Thu, Sep 24, 2009	47.16	47.58	47.16	47.43
4366	NYSE	DUK	Wed, Sep 23, 2009	47.22	47.85	47.04	47.16
4365	NYSE	DUK	Tue, Sep 22, 2009	47.40	47.40	46.86	47.13
4364	NYSE	DUK	Mon, Sep 21, 2009	47.67	47.85	47.19	47.25
4363	NYSE	DUK	Fri, Sep 18, 2009	47.70	48.06	47.31	47.88
4362	NYSE	DUK	Thu, Sep 17, 2009	47.73	47.85	47.19	47.46
4361	NYSE	DUK	Wed, Sep 16, 2009	47.25	47.85	46.56	47.55
4360	NYSE	DUK	Tue, Sep 15, 2009	47.04	47.04	46.41	46.98
4359	NYSE	DUK	Mon, Sep 14, 2009	46.47	46.98	46.38	46.95
4358	NYSE	DUK	Fri, Sep 11, 2009	46.44	46.47	46.14	46.29
4357	NYSE	DUK	Thu, Sep 10, 2009	46.29	46.38	46.05	46.29
4356	NYSE	DUK	Wed, Sep 9, 2009	46.50	46.65	46.14	46.29
4355	NYSE	DUK	Tue, Sep 8, 2009	46.80	46.86	46.30	46.56
4354	NYSE	DUK	Fri, Sep 4, 2009	46.02	46.56	46.02	46.56
4353	NYSE	DUK	Thu, Sep 3, 2009	45.51	45.96	45.12	45.93
4352	NYSE	DUK	Wed, Sep 2, 2009	45.90	45.90	45.33	45.45
4351	NYSE	DUK	Tue, Sep 1, 2009	46.32	46.68	45.75	45.87
4350	NYSE	DUK	Mon, Aug 31, 2009	46.68	46.80	46.20	46.47
4349	NYSE	DUK	Fri, Aug 28, 2009	47.07	47.07	46.53	46.83
4348	NYSE	DUK	Thu, Aug 27, 2009	46.80	47.04	46.53	46.86
4347	NYSE	DUK	Wed, Aug 26, 2009	46.89	47.07	46.38	46.92
4346	NYSE	DUK	Tue, Aug 25, 2009	46.98	47.22	46.80	46.86
4345	NYSE	DUK	Mon, Aug 24, 2009	46.95	47.10	46.71	47.10
4344	NYSE	DUK	Fri, Aug 21, 2009	46.65	46.95	46.44	46.83
4343	NYSE	DUK	Thu, Aug 20, 2009	46.23	46.50	45.81	46.47
4342	NYSE	DUK	Wed, Aug 19, 2009	45.60	46.11	45.45	46.02
4341	NYSE	DUK	Tue, Aug 18, 2009	45.96	45.96	45.48	45.75
4340	NYSE	DUK	Mon, Aug 17, 2009	45.42	45.99	45.42	45.81
4339	NYSE	DUK	Fri, Aug 14, 2009	46.02	46.14	45.51	46.14
4338	NYSE	DUK	Thu, Aug 13, 2009	46.02	46.02	45.39	45.90
4337	NYSE	DUK	Wed, Aug 12, 2009	46.08	46.17	45.54	45.84
4336	NYSE	DUK	Tue, Aug 11, 2009	46.83	46.98	46.50	46.80
4335	NYSE	DUK	Mon, Aug 10, 2009	46.92	46.92	46.20	46.56
4334	NYSE	DUK	Fri, Aug 7, 2009	46.68	47.19	46.38	47.01
4333	NYSE	DUK	Thu, Aug 6, 2009	46.08	46.41	45.84	46.35
4332	NYSE	DUK	Wed, Aug 5, 2009	46.59	46.59	45.63	45.99
4331	NYSE	DUK	Tue, Aug 4, 2009	46.95	46.95	46.38	46.74
4330	NYSE	DUK	Mon, Aug 3, 2009	46.71	46.86	46.29	46.71
4329	NYSE	DUK	Fri, Jul 31, 2009	46.47	46.71	46.11	46.44
4328	NYSE	DUK	Thu, Jul 30, 2009	46.35	46.89	45.84	46.59
4327	NYSE	DUK	Wed, Jul 29, 2009	45.75	46.41	45.36	46.05
4326	NYSE	DUK	Tue, Jul 28, 2009	46.20	46.35	45.45	45.90
4325	NYSE	DUK	Mon, Jul 27, 2009	46.17	46.35	45.81	46.35
4324	NYSE	DUK	Fri, Jul 24, 2009	45.18	46.35	45.18	46.17
4323	NYSE	DUK	Thu, Jul 23, 2009	44.40	45.63	44.40	45.45
4322	NYSE	DUK	Wed, Jul 22, 2009	44.46	44.91	44.37	44.52
4321	NYSE	DUK	Tue, Jul 21, 2009	44.79	44.82	44.46	44.67
4320	NYSE	DUK	Mon, Jul 20, 2009	44.37	44.46	43.86	44.28
4319	NYSE	DUK	Fri, Jul 17, 2009	44.40	44.40	43.92	44.19
4318	NYSE	DUK	Thu, Jul 16, 2009	44.10	44.46	43.77	44.31
4317	NYSE	DUK	Wed, Jul 15, 2009	43.50	44.37	43.50	44.28
4316	NYSE	DUK	Tue, Jul 14, 2009	43.74	43.86	43.29	43.56
4315	NYSE	DUK	Mon, Jul 13, 2009	43.14	43.83	42.72	43.71
4314	NYSE	DUK	Fri, Jul 10, 2009	42.57	43.29	42.30	42.96
4313	NYSE	DUK	Thu, Jul 9, 2009	43.05	43.11	42.30	42.69
4312	NYSE	DUK	Wed, Jul 8, 2009	43.20	43.44	42.51	42.87
4311	NYSE	DUK	Tue, Jul 7, 2009	43.86	43.95	42.90	42.96
4310	NYSE	DUK	Mon, Jul 6, 2009	43.11	43.98	43.05	43.83
4309	NYSE	DUK	Thu, Jul 2, 2009	44.13	44.13	43.20	43.20
4308	NYSE	DUK	Wed, Jul 1, 2009	43.71	44.82	43.62	44.49
4307	NYSE	DUK	Tue, Jun 30, 2009	44.04	44.13	43.17	43.77
4306	NYSE	DUK	Mon, Jun 29, 2009	43.41	43.83	43.05	43.74
4305	NYSE	DUK	Fri, Jun 26, 2009	43.80	43.86	43.02	43.23
4304	NYSE	DUK	Thu, Jun 25, 2009	43.14	44.10	42.72	43.89
4303	NYSE	DUK	Wed, Jun 24, 2009	43.44	43.56	42.87	43.20
4302	NYSE	DUK	Tue, Jun 23, 2009	43.59	43.89	42.90	43.17
4301	NYSE	DUK	Mon, Jun 22, 2009	42.96	44.22	42.96	43.95
4300	NYSE	DUK	Fri, Jun 19, 2009	43.86	44.25	43.11	43.23
4299	NYSE	DUK	Thu, Jun 18, 2009	42.99	44.04	41.73	43.92
4298	NYSE	DUK	Wed, Jun 17, 2009	42.66	43.23	42.42	42.87
4297	NYSE	DUK	Tue, Jun 16, 2009	44.49	44.49	42.42	42.69
4296	NYSE	DUK	Mon, Jun 15, 2009	43.56	43.83	42.90	43.35
4295	NYSE	DUK	Fri, Jun 12, 2009	43.23	44.28	42.75	44.01
4294	NYSE	DUK	Thu, Jun 11, 2009	42.48	43.86	42.36	43.32
4293	NYSE	DUK	Wed, Jun 10, 2009	42.42	42.87	41.94	42.42
4292	NYSE	DUK	Tue, Jun 9, 2009	42.45	42.78	42.09	42.24
4291	NYSE	DUK	Mon, Jun 8, 2009	42.39	42.72	41.94	42.27
4290	NYSE	DUK	Fri, Jun 5, 2009	42.21	42.87	42.00	42.39
4289	NYSE	DUK	Thu, Jun 4, 2009	42.36	42.42	42.03	42.21
4288	NYSE	DUK	Wed, Jun 3, 2009	42.27	42.45	41.88	42.24
4287	NYSE	DUK	Tue, Jun 2, 2009	42.93	43.26	42.27	42.30
4286	NYSE	DUK	Mon, Jun 1, 2009	42.60	43.35	42.57	43.11
4285	NYSE	DUK	Fri, May 29, 2009	42.18	42.60	41.61	42.45
4284	NYSE	DUK	Thu, May 28, 2009	41.37	42.42	41.37	42.09
4283	NYSE	DUK	Wed, May 27, 2009	42.06	42.06	41.19	41.25
4282	NYSE	DUK	Tue, May 26, 2009	41.07	42.09	40.68	42.09
4281	NYSE	DUK	Fri, May 22, 2009	40.32	41.22	40.20	41.07
4280	NYSE	DUK	Thu, May 21, 2009	40.20	40.38	39.93	40.35
4279	NYSE	DUK	Wed, May 20, 2009	40.86	41.10	40.17	40.26
4278	NYSE	DUK	Tue, May 19, 2009	40.47	41.16	40.41	40.68
4277	NYSE	DUK	Mon, May 18, 2009	40.83	41.07	40.20	40.65
4276	NYSE	DUK	Fri, May 15, 2009	41.10	41.19	40.17	40.44
4275	NYSE	DUK	Thu, May 14, 2009	41.76	42.00	40.83	41.19
4274	NYSE	DUK	Wed, May 13, 2009	43.23	43.29	42.00	42.12
4273	NYSE	DUK	Tue, May 12, 2009	43.26	43.50	42.84	43.20
4272	NYSE	DUK	Mon, May 11, 2009	42.33	43.38	42.15	43.02
4271	NYSE	DUK	Fri, May 8, 2009	42.75	43.23	42.33	42.54
4270	NYSE	DUK	Thu, May 7, 2009	42.33	42.72	41.40	42.57
4269	NYSE	DUK	Wed, May 6, 2009	42.72	42.90	41.88	41.97
4268	NYSE	DUK	Tue, May 5, 2009	42.60	42.90	42.03	42.57
4267	NYSE	DUK	Mon, May 4, 2009	42.12	42.69	41.82	42.69
4266	NYSE	DUK	Fri, May 1, 2009	41.49	42.33	41.40	42.33
4265	NYSE	DUK	Thu, Apr 30, 2009	42.03	42.30	41.16	41.43
4264	NYSE	DUK	Wed, Apr 29, 2009	41.88	42.00	41.61	41.97
4263	NYSE	DUK	Tue, Apr 28, 2009	41.13	42.00	41.13	41.55
4262	NYSE	DUK	Mon, Apr 27, 2009	40.98	41.79	40.98	41.34
4261	NYSE	DUK	Fri, Apr 24, 2009	41.52	41.67	41.13	41.25
4260	NYSE	DUK	Thu, Apr 23, 2009	41.16	41.58	41.04	41.46
4259	NYSE	DUK	Wed, Apr 22, 2009	41.04	41.55	40.80	41.16
4258	NYSE	DUK	Tue, Apr 21, 2009	41.04	41.64	41.04	41.49
4257	NYSE	DUK	Mon, Apr 20, 2009	40.98	41.55	40.80	41.16
4256	NYSE	DUK	Fri, Apr 17, 2009	41.61	41.79	40.95	41.22
4255	NYSE	DUK	Thu, Apr 16, 2009	42.15	42.15	41.28	41.61
4254	NYSE	DUK	Wed, Apr 15, 2009	41.16	42.00	41.01	42.00
4253	NYSE	DUK	Tue, Apr 14, 2009	41.64	41.67	40.95	41.16
4252	NYSE	DUK	Mon, Apr 13, 2009	41.85	42.00	41.49	41.76
4251	NYSE	DUK	Thu, Apr 9, 2009	42.18	42.48	41.34	41.88
4250	NYSE	DUK	Wed, Apr 8, 2009	41.49	41.97	41.16	41.97
4249	NYSE	DUK	Tue, Apr 7, 2009	41.67	41.85	40.86	41.28
4248	NYSE	DUK	Mon, Apr 6, 2009	42.33	43.05	42.00	42.18
4247	NYSE	DUK	Fri, Apr 3, 2009	42.66	43.02	42.24	42.57
4246	NYSE	DUK	Thu, Apr 2, 2009	43.32	43.41	42.00	42.54
4245	NYSE	DUK	Wed, Apr 1, 2009	42.57	43.02	42.30	42.78
4244	NYSE	DUK	Tue, Mar 31, 2009	42.72	43.35	42.21	42.96
4243	NYSE	DUK	Mon, Mar 30, 2009	42.21	42.60	41.85	42.33
4242	NYSE	DUK	Fri, Mar 27, 2009	42.81	43.10	42.36	42.87
4241	NYSE	DUK	Thu, Mar 26, 2009	43.11	43.41	42.06	43.38
4240	NYSE	DUK	Wed, Mar 25, 2009	42.81	43.44	42.03	42.72
4239	NYSE	DUK	Tue, Mar 24, 2009	43.68	44.01	42.39	42.60
4238	NYSE	DUK	Mon, Mar 23, 2009	43.50	44.10	42.87	44.07
4237	NYSE	DUK	Fri, Mar 20, 2009	42.87	43.86	42.60	42.66
4236	NYSE	DUK	Thu, Mar 19, 2009	42.09	42.69	41.73	42.51
4235	NYSE	DUK	Wed, Mar 18, 2009	40.38	42.12	39.90	41.97
4234	NYSE	DUK	Tue, Mar 17, 2009	39.60	40.56	39.21	40.56
4233	NYSE	DUK	Mon, Mar 16, 2009	39.45	40.20	38.85	39.48
4232	NYSE	DUK	Fri, Mar 13, 2009	38.25	38.79	37.92	38.58
4231	NYSE	DUK	Thu, Mar 12, 2009	37.50	38.04	37.26	37.95
4230	NYSE	DUK	Wed, Mar 11, 2009	37.68	38.19	37.29	37.65
4229	NYSE	DUK	Tue, Mar 10, 2009	36.72	37.32	36.00	37.17
4228	NYSE	DUK	Mon, Mar 9, 2009	36.06	36.42	35.16	35.43
4227	NYSE	DUK	Fri, Mar 6, 2009	36.87	37.47	35.55	36.45
4226	NYSE	DUK	Thu, Mar 5, 2009	36.63	36.63	35.49	36.12
4225	NYSE	DUK	Wed, Mar 4, 2009	37.20	37.68	36.12	37.26
4224	NYSE	DUK	Tue, Mar 3, 2009	39.12	39.12	36.60	36.66
4223	NYSE	DUK	Mon, Mar 2, 2009	39.75	40.35	38.73	38.76
4222	NYSE	DUK	Fri, Feb 27, 2009	41.10	41.28	40.11	40.41
4221	NYSE	DUK	Thu, Feb 26, 2009	42.84	42.99	41.31	41.34
4220	NYSE	DUK	Wed, Feb 25, 2009	43.50	43.50	42.09	42.51
4219	NYSE	DUK	Tue, Feb 24, 2009	41.97	43.08	41.92	42.93
4218	NYSE	DUK	Mon, Feb 23, 2009	42.90	43.05	41.55	41.73
4217	NYSE	DUK	Fri, Feb 20, 2009	43.32	43.56	42.09	42.48
4216	NYSE	DUK	Thu, Feb 19, 2009	43.35	43.86	42.87	43.50
4215	NYSE	DUK	Wed, Feb 18, 2009	42.69	43.38	42.09	43.23
4214	NYSE	DUK	Tue, Feb 17, 2009	43.68	43.68	42.30	42.33
4213	NYSE	DUK	Fri, Feb 13, 2009	44.61	45.06	44.16	44.22
4212	NYSE	DUK	Thu, Feb 12, 2009	44.52	44.73	43.68	44.64
4211	NYSE	DUK	Wed, Feb 11, 2009	45.90	45.90	44.55	44.82
4210	NYSE	DUK	Tue, Feb 10, 2009	46.65	46.98	45.33	45.63
4209	NYSE	DUK	Mon, Feb 9, 2009	47.10	47.25	46.14	46.98
4208	NYSE	DUK	Fri, Feb 6, 2009	46.74	47.58	46.23	47.04
4207	NYSE	DUK	Thu, Feb 5, 2009	47.25	47.58	46.23	46.41
4206	NYSE	DUK	Wed, Feb 4, 2009	46.17	46.50	45.72	46.08
4205	NYSE	DUK	Tue, Feb 3, 2009	45.54	45.54	44.60	45.15
4204	NYSE	DUK	Mon, Feb 2, 2009	45.00	45.47	44.70	45.03
4203	NYSE	DUK	Fri, Jan 30, 2009	46.08	46.80	45.12	45.45
4202	NYSE	DUK	Thu, Jan 29, 2009	45.90	46.92	45.87	46.23
4201	NYSE	DUK	Wed, Jan 28, 2009	46.29	46.47	45.51	46.20
4200	NYSE	DUK	Tue, Jan 27, 2009	45.72	46.14	45.30	45.90
4199	NYSE	DUK	Mon, Jan 26, 2009	45.06	45.78	44.61	45.48
4198	NYSE	DUK	Fri, Jan 23, 2009	44.04	44.79	43.68	44.70
4197	NYSE	DUK	Thu, Jan 22, 2009	44.40	44.91	43.92	44.58
4196	NYSE	DUK	Wed, Jan 21, 2009	45.30	45.30	43.50	44.55
4195	NYSE	DUK	Tue, Jan 20, 2009	45.00	45.81	44.46	44.64
4194	NYSE	DUK	Fri, Jan 16, 2009	45.00	45.42	44.40	45.06
4193	NYSE	DUK	Thu, Jan 15, 2009	45.00	45.09	43.71	44.58
4192	NYSE	DUK	Wed, Jan 14, 2009	45.39	45.45	44.37	44.97
4191	NYSE	DUK	Tue, Jan 13, 2009	46.17	46.35	45.03	45.48
4190	NYSE	DUK	Mon, Jan 12, 2009	45.90	46.50	45.84	46.11
4189	NYSE	DUK	Fri, Jan 9, 2009	46.26	46.50	45.63	45.81
4188	NYSE	DUK	Thu, Jan 8, 2009	46.14	46.53	45.90	46.23
4187	NYSE	DUK	Wed, Jan 7, 2009	45.84	46.77	45.69	46.14
4186	NYSE	DUK	Tue, Jan 6, 2009	47.40	47.88	45.87	46.02
4185	NYSE	DUK	Mon, Jan 5, 2009	46.68	47.37	46.20	47.31
4184	NYSE	DUK	Fri, Jan 2, 2009	45.15	46.44	44.97	46.20
4183	NYSE	DUK	Wed, Dec 31, 2008	44.76	45.27	44.46	45.03
4182	NYSE	DUK	Tue, Dec 30, 2008	44.10	44.82	43.95	44.82
4181	NYSE	DUK	Mon, Dec 29, 2008	43.77	43.95	43.47	43.95
4180	NYSE	DUK	Fri, Dec 26, 2008	44.01	44.25	43.50	43.65
4179	NYSE	DUK	Wed, Dec 24, 2008	43.35	43.92	43.35	43.83
4178	NYSE	DUK	Tue, Dec 23, 2008	44.67	44.79	43.14	43.32
4177	NYSE	DUK	Mon, Dec 22, 2008	44.13	44.88	43.83	44.52
4176	NYSE	DUK	Fri, Dec 19, 2008	44.79	45.21	43.95	44.04
4175	NYSE	DUK	Thu, Dec 18, 2008	44.34	45.21	43.44	44.31
4174	NYSE	DUK	Wed, Dec 17, 2008	44.52	44.82	43.77	43.83
4173	NYSE	DUK	Tue, Dec 16, 2008	43.92	44.85	43.83	44.82
4172	NYSE	DUK	Mon, Dec 15, 2008	44.01	44.31	43.11	43.53
4171	NYSE	DUK	Fri, Dec 12, 2008	43.14	44.01	42.75	43.86
4170	NYSE	DUK	Thu, Dec 11, 2008	43.95	44.94	43.17	43.68
4169	NYSE	DUK	Wed, Dec 10, 2008	43.80	44.28	43.68	44.16
4168	NYSE	DUK	Tue, Dec 9, 2008	44.76	44.76	43.38	43.53
4167	NYSE	DUK	Mon, Dec 8, 2008	45.66	45.66	44.19	44.82
4166	NYSE	DUK	Fri, Dec 5, 2008	43.17	44.94	42.39	44.82
4165	NYSE	DUK	Thu, Dec 4, 2008	44.19	44.73	43.05	43.77
4164	NYSE	DUK	Wed, Dec 3, 2008	43.50	44.46	42.75	44.28
4163	NYSE	DUK	Tue, Dec 2, 2008	44.94	45.00	42.90	43.50
4162	NYSE	DUK	Mon, Dec 1, 2008	45.63	46.08	44.13	44.22
4161	NYSE	DUK	Fri, Nov 28, 2008	45.30	46.68	44.91	46.68
4160	NYSE	DUK	Wed, Nov 26, 2008	45.45	45.81	44.88	45.42
4159	NYSE	DUK	Tue, Nov 25, 2008	46.86	47.49	45.18	45.99
4158	NYSE	DUK	Mon, Nov 24, 2008	45.66	47.25	44.52	46.35
4157	NYSE	DUK	Fri, Nov 21, 2008	44.97	45.15	42.51	45.12
4156	NYSE	DUK	Thu, Nov 20, 2008	44.94	46.31	43.50	43.89
4155	NYSE	DUK	Wed, Nov 19, 2008	46.80	47.25	44.70	44.73
4154	NYSE	DUK	Tue, Nov 18, 2008	46.50	47.07	45.66	47.04
4153	NYSE	DUK	Mon, Nov 17, 2008	46.86	47.31	45.90	46.17
4152	NYSE	DUK	Fri, Nov 14, 2008	47.37	48.87	45.87	46.92
4151	NYSE	DUK	Thu, Nov 13, 2008	46.05	48.45	45.57	48.33
4150	NYSE	DUK	Wed, Nov 12, 2008	46.80	46.83	45.60	45.90
4149	NYSE	DUK	Tue, Nov 11, 2008	47.25	48.72	47.13	47.52
4148	NYSE	DUK	Mon, Nov 10, 2008	49.53	49.65	47.13	47.76
4147	NYSE	DUK	Fri, Nov 7, 2008	47.37	49.08	47.28	48.75
4146	NYSE	DUK	Thu, Nov 6, 2008	47.01	47.58	46.56	46.98
4145	NYSE	DUK	Wed, Nov 5, 2008	49.23	49.53	46.80	46.86
4144	NYSE	DUK	Tue, Nov 4, 2008	51.06	51.60	49.80	50.76
4143	NYSE	DUK	Mon, Nov 3, 2008	48.90	50.16	48.75	50.01
4142	NYSE	DUK	Fri, Oct 31, 2008	49.95	50.88	48.60	49.14
4141	NYSE	DUK	Thu, Oct 30, 2008	50.85	50.91	49.08	50.49
4140	NYSE	DUK	Wed, Oct 29, 2008	49.74	50.70	48.30	48.72
4139	NYSE	DUK	Tue, Oct 28, 2008	48.33	50.07	46.53	50.04
4138	NYSE	DUK	Mon, Oct 27, 2008	46.29	49.02	46.05	47.16
4137	NYSE	DUK	Fri, Oct 24, 2008	46.17	48.06	45.54	46.89
4136	NYSE	DUK	Thu, Oct 23, 2008	47.07	49.38	46.05	49.20
4135	NYSE	DUK	Wed, Oct 22, 2008	47.37	47.82	44.97	46.35
4134	NYSE	DUK	Tue, Oct 21, 2008	48.81	49.44	46.86	47.10
4133	NYSE	DUK	Mon, Oct 20, 2008	47.67	50.10	45.75	50.04
4132	NYSE	DUK	Fri, Oct 17, 2008	45.81	47.79	45.06	45.45
4131	NYSE	DUK	Thu, Oct 16, 2008	46.26	46.65	43.20	46.59
4130	NYSE	DUK	Wed, Oct 15, 2008	46.56	47.01	44.25	44.43
4129	NYSE	DUK	Tue, Oct 14, 2008	51.90	52.05	45.60	47.16
4128	NYSE	DUK	Mon, Oct 13, 2008	49.47	49.47	46.26	49.05
4127	NYSE	DUK	Fri, Oct 10, 2008	43.11	46.17	40.50	43.29
4126	NYSE	DUK	Thu, Oct 9, 2008	50.58	51.09	45.45	45.45
4125	NYSE	DUK	Wed, Oct 8, 2008	49.98	52.20	49.83	50.79
4124	NYSE	DUK	Tue, Oct 7, 2008	52.11	52.26	50.70	50.91
4123	NYSE	DUK	Mon, Oct 6, 2008	52.08	52.50	49.50	51.33
4122	NYSE	DUK	Fri, Oct 3, 2008	53.19	53.97	51.93	52.08
4121	NYSE	DUK	Thu, Oct 2, 2008	53.19	53.40	52.23	52.62
4120	NYSE	DUK	Wed, Oct 1, 2008	52.29	53.76	51.60	53.43
4119	NYSE	DUK	Tue, Sep 30, 2008	53.73	54.00	51.51	52.29
4118	NYSE	DUK	Mon, Sep 29, 2008	53.52	54.30	52.65	52.83
4117	NYSE	DUK	Fri, Sep 26, 2008	53.19	54.21	53.04	54.09
4116	NYSE	DUK	Thu, Sep 25, 2008	53.73	54.54	53.55	53.91
4115	NYSE	DUK	Wed, Sep 24, 2008	53.28	53.64	52.65	53.55
4114	NYSE	DUK	Tue, Sep 23, 2008	54.12	54.72	52.89	53.01
4113	NYSE	DUK	Mon, Sep 22, 2008	54.09	54.65	53.43	53.91
4112	NYSE	DUK	Fri, Sep 19, 2008	56.04	57.30	53.85	53.91
4111	NYSE	DUK	Thu, Sep 18, 2008	52.32	56.22	52.32	55.77
4110	NYSE	DUK	Wed, Sep 17, 2008	53.31	53.76	52.11	52.14
4109	NYSE	DUK	Tue, Sep 16, 2008	53.25	54.63	52.38	54.12
4108	NYSE	DUK	Mon, Sep 15, 2008	52.98	55.23	52.98	53.58
4107	NYSE	DUK	Fri, Sep 12, 2008	54.36	55.17	54.12	54.90
4106	NYSE	DUK	Thu, Sep 11, 2008	53.52	54.75	53.28	54.66
4105	NYSE	DUK	Wed, Sep 10, 2008	54.36	54.66	53.52	53.61
4104	NYSE	DUK	Tue, Sep 9, 2008	53.40	54.72	53.40	54.30
4103	NYSE	DUK	Mon, Sep 8, 2008	52.44	53.61	52.23	53.61
4102	NYSE	DUK	Fri, Sep 5, 2008	51.78	52.26	51.12	51.93
4101	NYSE	DUK	Thu, Sep 4, 2008	51.45	52.02	51.21	51.87
4100	NYSE	DUK	Wed, Sep 3, 2008	52.05	52.17	51.09	51.36
4099	NYSE	DUK	Tue, Sep 2, 2008	52.56	53.01	51.93	52.02
4098	NYSE	DUK	Fri, Aug 29, 2008	53.40	53.52	52.26	52.32
4097	NYSE	DUK	Thu, Aug 28, 2008	53.40	53.55	53.07	53.52
4096	NYSE	DUK	Wed, Aug 27, 2008	53.22	53.40	52.83	53.19
4095	NYSE	DUK	Tue, Aug 26, 2008	52.65	53.40	52.62	53.10
4094	NYSE	DUK	Mon, Aug 25, 2008	53.34	53.52	52.59	52.77
4093	NYSE	DUK	Fri, Aug 22, 2008	53.34	53.64	52.98	53.49
4092	NYSE	DUK	Thu, Aug 21, 2008	52.86	53.25	52.65	52.98
4091	NYSE	DUK	Wed, Aug 20, 2008	53.28	53.28	52.68	53.10
4090	NYSE	DUK	Tue, Aug 19, 2008	53.52	53.73	52.95	53.07
4089	NYSE	DUK	Mon, Aug 18, 2008	53.37	53.88	53.22	53.67
4088	NYSE	DUK	Fri, Aug 15, 2008	52.71	53.46	52.71	53.34
4087	NYSE	DUK	Thu, Aug 14, 2008	53.46	53.46	52.56	52.71
4086	NYSE	DUK	Wed, Aug 13, 2008	52.56	53.70	52.56	53.28
4085	NYSE	DUK	Tue, Aug 12, 2008	55.44	55.44	53.28	53.55
4084	NYSE	DUK	Mon, Aug 11, 2008	53.79	56.16	53.25	55.62
4083	NYSE	DUK	Fri, Aug 8, 2008	52.26	54.65	51.96	54.54
4082	NYSE	DUK	Thu, Aug 7, 2008	52.20	52.95	51.81	52.26
4081	NYSE	DUK	Wed, Aug 6, 2008	53.40	53.61	52.26	52.32
4080	NYSE	DUK	Tue, Aug 5, 2008	52.68	52.98	51.81	52.98
4079	NYSE	DUK	Mon, Aug 4, 2008	51.45	52.50	51.45	52.11
4078	NYSE	DUK	Fri, Aug 1, 2008	52.50	53.04	51.48	51.51
4077	NYSE	DUK	Thu, Jul 31, 2008	52.80	53.28	52.14	52.74
4076	NYSE	DUK	Wed, Jul 30, 2008	52.02	53.04	51.63	52.56
4075	NYSE	DUK	Tue, Jul 29, 2008	51.30	51.96	51.24	51.81
4074	NYSE	DUK	Mon, Jul 28, 2008	51.54	51.84	51.03	51.30
4073	NYSE	DUK	Fri, Jul 25, 2008	52.08	52.35	51.51	51.57
4072	NYSE	DUK	Thu, Jul 24, 2008	51.78	52.11	51.33	51.96
4071	NYSE	DUK	Wed, Jul 23, 2008	52.05	52.20	51.12	51.66
4070	NYSE	DUK	Tue, Jul 22, 2008	52.23	52.77	51.90	52.08
4069	NYSE	DUK	Mon, Jul 21, 2008	52.26	52.53	51.90	52.08
4068	NYSE	DUK	Fri, Jul 18, 2008	51.69	52.35	51.39	52.14
4067	NYSE	DUK	Thu, Jul 17, 2008	51.42	51.81	50.31	51.54
4066	NYSE	DUK	Wed, Jul 16, 2008	51.90	51.98	50.94	51.24
4065	NYSE	DUK	Tue, Jul 15, 2008	51.60	52.14	51.17	51.78
4064	NYSE	DUK	Mon, Jul 14, 2008	52.65	52.65	51.51	51.60
4063	NYSE	DUK	Fri, Jul 11, 2008	51.87	52.80	51.33	52.20
4062	NYSE	DUK	Thu, Jul 10, 2008	52.62	52.80	51.95	52.35
4061	NYSE	DUK	Wed, Jul 9, 2008	52.41	53.22	52.20	52.53
4060	NYSE	DUK	Tue, Jul 8, 2008	51.60	52.53	51.45	52.44
4059	NYSE	DUK	Mon, Jul 7, 2008	51.45	52.17	51.15	51.54
4058	NYSE	DUK	Thu, Jul 3, 2008	52.11	52.44	51.27	51.33
4057	NYSE	DUK	Wed, Jul 2, 2008	51.69	52.50	51.69	51.78
4056	NYSE	DUK	Tue, Jul 1, 2008	51.57	52.26	51.30	51.81
4055	NYSE	DUK	Mon, Jun 30, 2008	51.45	52.50	51.09	52.14
4054	NYSE	DUK	Fri, Jun 27, 2008	51.75	52.23	51.06	51.21
4053	NYSE	DUK	Thu, Jun 26, 2008	52.68	52.89	51.69	51.69
4052	NYSE	DUK	Wed, Jun 25, 2008	52.80	53.58	52.65	53.22
4051	NYSE	DUK	Tue, Jun 24, 2008	53.13	53.16	52.50	52.68
4050	NYSE	DUK	Mon, Jun 23, 2008	53.13	53.97	53.10	53.22
4049	NYSE	DUK	Fri, Jun 20, 2008	53.85	54.18	52.74	53.01
4048	NYSE	DUK	Thu, Jun 19, 2008	54.03	54.39	53.82	54.36
4047	NYSE	DUK	Wed, Jun 18, 2008	54.30	54.87	53.94	54.30
4046	NYSE	DUK	Tue, Jun 17, 2008	54.78	54.78	54.27	54.60
4045	NYSE	DUK	Mon, Jun 16, 2008	54.12	54.69	53.64	54.60
4044	NYSE	DUK	Fri, Jun 13, 2008	53.73	54.48	53.61	54.45
4043	NYSE	DUK	Thu, Jun 12, 2008	53.97	54.15	53.28	53.52
4042	NYSE	DUK	Wed, Jun 11, 2008	53.73	54.09	53.19	53.82
4041	NYSE	DUK	Tue, Jun 10, 2008	54.09	54.27	53.25	53.73
4040	NYSE	DUK	Mon, Jun 9, 2008	53.40	54.45	53.25	54.30
4039	NYSE	DUK	Fri, Jun 6, 2008	54.12	54.33	53.01	53.07
4038	NYSE	DUK	Thu, Jun 5, 2008	54.54	54.54	53.88	54.51
4037	NYSE	DUK	Wed, Jun 4, 2008	53.85	54.51	53.70	54.45
4036	NYSE	DUK	Tue, Jun 3, 2008	54.69	54.84	53.67	53.91
4035	NYSE	DUK	Mon, Jun 2, 2008	55.35	55.41	54.03	54.33
4034	NYSE	DUK	Fri, May 30, 2008	55.50	55.71	55.02	55.44
4033	NYSE	DUK	Thu, May 29, 2008	54.48	55.62	53.22	55.26
4032	NYSE	DUK	Wed, May 28, 2008	54.93	55.20	54.69	55.20
4031	NYSE	DUK	Tue, May 27, 2008	54.12	55.08	54.12	54.90
4030	NYSE	DUK	Fri, May 23, 2008	55.53	55.83	54.51	54.63
4029	NYSE	DUK	Thu, May 22, 2008	55.59	56.22	55.50	55.89
4028	NYSE	DUK	Wed, May 21, 2008	56.04	56.40	55.50	55.62
4027	NYSE	DUK	Tue, May 20, 2008	55.74	56.43	55.53	55.77
4026	NYSE	DUK	Mon, May 19, 2008	55.68	56.25	55.65	56.19
4025	NYSE	DUK	Fri, May 16, 2008	55.74	55.86	55.20	55.62
4024	NYSE	DUK	Thu, May 15, 2008	56.25	56.25	55.20	55.56
4023	NYSE	DUK	Wed, May 14, 2008	56.10	56.76	55.77	56.67
4022	NYSE	DUK	Tue, May 13, 2008	56.40	56.40	55.32	55.77
4021	NYSE	DUK	Mon, May 12, 2008	55.62	56.13	55.26	56.13
4020	NYSE	DUK	Fri, May 9, 2008	56.31	56.37	55.08	55.38
4019	NYSE	DUK	Thu, May 8, 2008	55.80	55.83	55.20	55.65
4018	NYSE	DUK	Wed, May 7, 2008	56.28	56.58	55.32	55.41
4017	NYSE	DUK	Tue, May 6, 2008	55.95	56.55	55.80	56.28
4016	NYSE	DUK	Mon, May 5, 2008	57.27	57.27	55.50	56.19
4015	NYSE	DUK	Fri, May 2, 2008	57.00	57.60	56.40	56.97
4014	NYSE	DUK	Thu, May 1, 2008	55.11	56.34	54.69	56.01
4013	NYSE	DUK	Wed, Apr 30, 2008	54.81	55.68	54.63	54.93
4012	NYSE	DUK	Tue, Apr 29, 2008	54.87	55.05	54.54	54.60
4011	NYSE	DUK	Mon, Apr 28, 2008	55.50	55.50	54.57	54.84
4010	NYSE	DUK	Fri, Apr 25, 2008	55.02	55.41	54.78	55.41
4009	NYSE	DUK	Thu, Apr 24, 2008	54.96	55.35	54.15	54.66
4008	NYSE	DUK	Wed, Apr 23, 2008	54.33	55.20	53.70	55.17
4007	NYSE	DUK	Tue, Apr 22, 2008	54.60	54.63	53.88	54.24
4006	NYSE	DUK	Mon, Apr 21, 2008	55.20	55.29	54.45	54.81
4005	NYSE	DUK	Fri, Apr 18, 2008	55.74	55.74	54.63	55.17
4004	NYSE	DUK	Thu, Apr 17, 2008	55.29	55.80	54.78	54.96
4003	NYSE	DUK	Wed, Apr 16, 2008	54.48	55.41	54.00	55.35
4002	NYSE	DUK	Tue, Apr 15, 2008	54.36	54.42	53.85	54.12
4001	NYSE	DUK	Mon, Apr 14, 2008	54.63	54.81	53.94	54.12
4000	NYSE	DUK	Fri, Apr 11, 2008	55.02	55.11	54.45	54.54
3999	NYSE	DUK	Thu, Apr 10, 2008	55.17	55.47	54.78	55.05
3998	NYSE	DUK	Wed, Apr 9, 2008	55.35	55.47	54.87	55.11
3997	NYSE	DUK	Tue, Apr 8, 2008	54.66	55.50	54.60	55.23
3996	NYSE	DUK	Mon, Apr 7, 2008	54.60	54.93	54.00	54.81
3995	NYSE	DUK	Fri, Apr 4, 2008	54.75	55.17	54.24	54.36
3994	NYSE	DUK	Thu, Apr 3, 2008	54.60	55.26	54.48	54.57
3993	NYSE	DUK	Wed, Apr 2, 2008	54.45	55.26	54.09	54.90
3992	NYSE	DUK	Tue, Apr 1, 2008	53.94	54.66	53.58	54.39
3991	NYSE	DUK	Mon, Mar 31, 2008	53.22	53.73	52.86	53.55
3990	NYSE	DUK	Fri, Mar 28, 2008	53.88	54.00	53.04	53.13
3989	NYSE	DUK	Thu, Mar 27, 2008	53.82	54.42	53.31	53.40
3988	NYSE	DUK	Wed, Mar 26, 2008	53.22	54.15	52.98	53.82
3987	NYSE	DUK	Tue, Mar 25, 2008	54.00	54.57	53.40	53.40
3986	NYSE	DUK	Mon, Mar 24, 2008	54.84	54.96	53.64	54.03
3985	NYSE	DUK	Thu, Mar 20, 2008	53.31	54.87	52.95	54.72
3984	NYSE	DUK	Wed, Mar 19, 2008	54.51	55.29	53.22	53.25
3983	NYSE	DUK	Tue, Mar 18, 2008	54.03	54.54	53.40	54.42
3982	NYSE	DUK	Mon, Mar 17, 2008	52.47	54.27	52.05	53.82
3981	NYSE	DUK	Fri, Mar 14, 2008	53.73	53.79	51.84	52.50
3980	NYSE	DUK	Thu, Mar 13, 2008	52.47	53.58	52.02	53.25
3979	NYSE	DUK	Wed, Mar 12, 2008	53.37	54.00	52.56	52.59
3978	NYSE	DUK	Tue, Mar 11, 2008	52.41	53.37	51.96	53.37
3977	NYSE	DUK	Mon, Mar 10, 2008	51.57	51.87	51.00	51.36
3976	NYSE	DUK	Fri, Mar 7, 2008	51.90	51.90	51.03	51.42
3975	NYSE	DUK	Thu, Mar 6, 2008	52.71	52.86	51.75	51.78
3974	NYSE	DUK	Wed, Mar 5, 2008	53.37	53.37	52.08	52.86
3973	NYSE	DUK	Tue, Mar 4, 2008	52.71	53.37	52.41	53.10
3972	NYSE	DUK	Mon, Mar 3, 2008	52.65	53.37	52.44	53.07
3971	NYSE	DUK	Fri, Feb 29, 2008	53.67	53.67	52.41	52.62
3970	NYSE	DUK	Thu, Feb 28, 2008	54.81	54.84	53.73	53.79
3969	NYSE	DUK	Wed, Feb 27, 2008	54.99	55.56	54.66	54.75
3968	NYSE	DUK	Tue, Feb 26, 2008	54.84	55.26	54.30	55.23
3967	NYSE	DUK	Mon, Feb 25, 2008	54.60	55.35	54.60	55.20
3966	NYSE	DUK	Fri, Feb 22, 2008	53.76	54.72	53.46	54.66
3965	NYSE	DUK	Thu, Feb 21, 2008	54.93	55.02	53.64	53.73
3964	NYSE	DUK	Wed, Feb 20, 2008	54.15	55.05	53.94	54.84
3963	NYSE	DUK	Tue, Feb 19, 2008	54.72	54.87	54.24	54.51
3962	NYSE	DUK	Fri, Feb 15, 2008	54.63	54.72	53.94	54.24
3961	NYSE	DUK	Thu, Feb 14, 2008	55.38	55.92	54.24	54.48
3960	NYSE	DUK	Wed, Feb 13, 2008	55.89	56.04	54.81	55.26
3959	NYSE	DUK	Tue, Feb 12, 2008	55.74	56.46	55.56	56.10
3958	NYSE	DUK	Mon, Feb 11, 2008	55.05	55.65	54.87	55.50
3957	NYSE	DUK	Fri, Feb 8, 2008	55.20	55.56	54.69	55.17
3956	NYSE	DUK	Thu, Feb 7, 2008	56.31	56.61	54.69	55.17
3955	NYSE	DUK	Wed, Feb 6, 2008	56.16	57.15	56.01	56.52
3954	NYSE	DUK	Tue, Feb 5, 2008	56.85	57.45	55.44	55.56
3953	NYSE	DUK	Mon, Feb 4, 2008	56.79	58.26	56.64	57.72
3952	NYSE	DUK	Fri, Feb 1, 2008	55.89	56.67	55.23	56.67
3951	NYSE	DUK	Thu, Jan 31, 2008	55.41	56.34	54.45	55.92
3950	NYSE	DUK	Wed, Jan 30, 2008	54.93	56.31	54.60	55.05
3949	NYSE	DUK	Tue, Jan 29, 2008	55.35	55.50	54.78	55.05
3948	NYSE	DUK	Mon, Jan 28, 2008	54.03	55.05	53.73	54.99
3947	NYSE	DUK	Fri, Jan 25, 2008	55.80	55.80	53.64	53.85
3946	NYSE	DUK	Thu, Jan 24, 2008	56.97	57.00	54.90	55.20
3945	NYSE	DUK	Wed, Jan 23, 2008	54.78	57.00	54.24	56.97
3944	NYSE	DUK	Tue, Jan 22, 2008	54.60	56.85	54.33	55.47
3943	NYSE	DUK	Fri, Jan 18, 2008	58.41	59.22	57.15	57.48
3942	NYSE	DUK	Thu, Jan 17, 2008	59.91	60.00	57.93	58.11
3941	NYSE	DUK	Wed, Jan 16, 2008	59.52	60.45	59.22	59.85
3940	NYSE	DUK	Tue, Jan 15, 2008	60.15	61.11	59.64	59.73
3939	NYSE	DUK	Mon, Jan 14, 2008	60.90	61.05	60.30	60.75
3938	NYSE	DUK	Fri, Jan 11, 2008	60.87	61.29	60.30	60.54
3937	NYSE	DUK	Thu, Jan 10, 2008	61.08	61.74	60.84	61.32
3936	NYSE	DUK	Wed, Jan 9, 2008	60.81	61.59	60.66	61.41
3935	NYSE	DUK	Tue, Jan 8, 2008	61.11	61.80	60.60	60.75
3934	NYSE	DUK	Mon, Jan 7, 2008	59.85	61.05	59.55	60.93
3933	NYSE	DUK	Fri, Jan 4, 2008	59.04	59.94	58.92	59.40
3932	NYSE	DUK	Thu, Jan 3, 2008	59.34	60.00	59.25	59.43
3931	NYSE	DUK	Wed, Jan 2, 2008	60.39	60.69	58.89	59.25
3930	NYSE	DUK	Mon, Dec 31, 2007	60.87	61.02	60.36	60.51
3929	NYSE	DUK	Fri, Dec 28, 2007	60.78	61.47	60.72	60.96
3928	NYSE	DUK	Thu, Dec 27, 2007	61.20	61.68	60.66	60.72
3927	NYSE	DUK	Wed, Dec 26, 2007	61.50	61.89	61.17	61.68
3926	NYSE	DUK	Mon, Dec 24, 2007	61.47	61.86	61.35	61.56
3925	NYSE	DUK	Fri, Dec 21, 2007	61.74	62.01	61.29	61.47
3924	NYSE	DUK	Thu, Dec 20, 2007	61.17	61.65	60.45	61.02
3923	NYSE	DUK	Wed, Dec 19, 2007	61.20	61.65	60.21	60.63
3922	NYSE	DUK	Tue, Dec 18, 2007	60.90	61.41	60.66	61.20
3921	NYSE	DUK	Mon, Dec 17, 2007	60.99	61.50	60.15	60.48
3920	NYSE	DUK	Fri, Dec 14, 2007	60.90	62.07	60.90	61.38
3919	NYSE	DUK	Thu, Dec 13, 2007	61.11	62.10	60.81	61.98
3918	NYSE	DUK	Wed, Dec 12, 2007	61.86	61.86	60.63	61.29
3917	NYSE	DUK	Tue, Dec 11, 2007	61.77	62.04	60.51	60.51
3916	NYSE	DUK	Mon, Dec 10, 2007	61.92	62.34	61.35	61.80
3915	NYSE	DUK	Fri, Dec 7, 2007	61.62	61.92	61.17	61.68
3914	NYSE	DUK	Thu, Dec 6, 2007	61.32	61.71	60.78	61.59
3913	NYSE	DUK	Wed, Dec 5, 2007	61.08	61.44	60.75	61.35
3912	NYSE	DUK	Tue, Dec 4, 2007	59.25	61.05	59.10	60.63
3911	NYSE	DUK	Mon, Dec 3, 2007	59.37	59.94	59.16	59.49
3910	NYSE	DUK	Fri, Nov 30, 2007	59.91	59.91	59.07	59.37
3909	NYSE	DUK	Thu, Nov 29, 2007	59.61	59.91	58.92	59.31
3908	NYSE	DUK	Wed, Nov 28, 2007	59.40	59.91	58.59	59.82
3907	NYSE	DUK	Tue, Nov 27, 2007	59.22	59.64	58.50	59.07
3906	NYSE	DUK	Mon, Nov 26, 2007	59.70	60.21	58.98	59.01
3905	NYSE	DUK	Fri, Nov 23, 2007	60.00	60.03	59.10	59.73
3904	NYSE	DUK	Wed, Nov 21, 2007	59.34	60.27	59.22	59.49
3903	NYSE	DUK	Tue, Nov 20, 2007	58.80	59.85	58.68	59.70
3902	NYSE	DUK	Mon, Nov 19, 2007	58.08	58.98	57.96	58.74
3901	NYSE	DUK	Fri, Nov 16, 2007	58.08	58.44	57.36	58.32
3900	NYSE	DUK	Thu, Nov 15, 2007	57.42	58.44	57.36	57.81
3899	NYSE	DUK	Wed, Nov 14, 2007	58.47	58.50	57.33	57.54
3898	NYSE	DUK	Tue, Nov 13, 2007	58.50	58.98	57.72	58.86
3897	NYSE	DUK	Mon, Nov 12, 2007	58.35	58.91	58.05	58.11
3896	NYSE	DUK	Fri, Nov 9, 2007	57.75	59.19	57.63	58.35
3895	NYSE	DUK	Thu, Nov 8, 2007	57.36	58.65	57.24	58.50
3894	NYSE	DUK	Wed, Nov 7, 2007	58.14	58.14	57.00	57.09
3893	NYSE	DUK	Tue, Nov 6, 2007	58.14	58.38	56.97	58.29
3892	NYSE	DUK	Mon, Nov 5, 2007	57.00	58.44	56.58	58.08
3891	NYSE	DUK	Fri, Nov 2, 2007	57.00	58.05	55.83	57.09
3890	NYSE	DUK	Thu, Nov 1, 2007	57.27	57.75	56.40	56.46
3889	NYSE	DUK	Wed, Oct 31, 2007	57.39	57.75	57.00	57.51
3888	NYSE	DUK	Tue, Oct 30, 2007	56.79	57.60	56.76	56.91
3887	NYSE	DUK	Mon, Oct 29, 2007	56.64	57.24	56.55	57.12
3886	NYSE	DUK	Fri, Oct 26, 2007	56.28	56.55	55.80	56.40
3885	NYSE	DUK	Thu, Oct 25, 2007	55.95	56.40	55.68	56.13
3884	NYSE	DUK	Wed, Oct 24, 2007	55.23	56.04	55.20	55.95
3883	NYSE	DUK	Tue, Oct 23, 2007	55.92	56.22	55.23	55.62
3882	NYSE	DUK	Mon, Oct 22, 2007	55.17	55.98	54.75	55.68
3881	NYSE	DUK	Fri, Oct 19, 2007	56.22	56.67	55.23	55.23
3880	NYSE	DUK	Thu, Oct 18, 2007	56.25	56.91	55.95	56.43
3879	NYSE	DUK	Wed, Oct 17, 2007	57.57	57.57	55.83	56.31
3878	NYSE	DUK	Tue, Oct 16, 2007	56.76	57.03	56.55	56.88
3877	NYSE	DUK	Mon, Oct 15, 2007	57.00	57.81	56.43	56.67
3876	NYSE	DUK	Fri, Oct 12, 2007	56.64	57.59	56.58	57.24
3875	NYSE	DUK	Thu, Oct 11, 2007	57.78	58.08	56.31	56.70
3874	NYSE	DUK	Wed, Oct 10, 2007	57.78	58.26	57.48	57.48
3873	NYSE	DUK	Tue, Oct 9, 2007	57.90	58.05	57.15	57.96
3872	NYSE	DUK	Mon, Oct 8, 2007	58.23	58.44	57.57	57.72
3871	NYSE	DUK	Fri, Oct 5, 2007	58.26	58.62	57.99	58.29
3870	NYSE	DUK	Thu, Oct 4, 2007	57.60	57.96	57.27	57.90
3869	NYSE	DUK	Wed, Oct 3, 2007	57.09	57.90	57.00	57.63
3868	NYSE	DUK	Tue, Oct 2, 2007	56.97	57.33	56.73	57.30
3867	NYSE	DUK	Mon, Oct 1, 2007	56.34	57.18	56.10	57.09
3866	NYSE	DUK	Fri, Sep 28, 2007	56.49	57.42	55.98	56.07
3865	NYSE	DUK	Thu, Sep 27, 2007	57.12	57.21	56.54	56.76
3864	NYSE	DUK	Wed, Sep 26, 2007	56.70	57.30	56.42	57.00
3863	NYSE	DUK	Tue, Sep 25, 2007	55.71	56.64	55.71	56.55
3862	NYSE	DUK	Mon, Sep 24, 2007	56.10	56.61	55.89	56.07
3861	NYSE	DUK	Fri, Sep 21, 2007	56.73	56.88	56.07	56.28
3860	NYSE	DUK	Thu, Sep 20, 2007	56.94	57.30	55.98	56.07
3859	NYSE	DUK	Wed, Sep 19, 2007	56.70	57.51	56.70	57.27
3858	NYSE	DUK	Tue, Sep 18, 2007	55.80	56.82	55.59	56.76
3857	NYSE	DUK	Mon, Sep 17, 2007	56.07	56.34	55.53	55.65
3856	NYSE	DUK	Fri, Sep 14, 2007	55.74	56.13	55.59	55.98
3855	NYSE	DUK	Thu, Sep 13, 2007	56.49	56.58	55.86	56.04
3854	NYSE	DUK	Wed, Sep 12, 2007	55.74	56.34	55.71	55.98
3853	NYSE	DUK	Tue, Sep 11, 2007	56.22	56.22	54.39	55.80
3852	NYSE	DUK	Mon, Sep 10, 2007	56.40	56.73	55.50	56.13
3851	NYSE	DUK	Fri, Sep 7, 2007	55.50	56.88	55.50	56.34
3850	NYSE	DUK	Thu, Sep 6, 2007	54.93	56.34	54.66	56.25
3849	NYSE	DUK	Wed, Sep 5, 2007	55.80	55.83	54.69	55.17
3848	NYSE	DUK	Tue, Sep 4, 2007	55.11	56.25	54.78	56.13
3847	NYSE	DUK	Fri, Aug 31, 2007	54.84	55.38	54.00	55.02
3846	NYSE	DUK	Thu, Aug 30, 2007	54.30	55.20	54.00	54.21
3845	NYSE	DUK	Wed, Aug 29, 2007	53.52	55.11	53.49	55.02
3844	NYSE	DUK	Tue, Aug 28, 2007	53.46	54.27	52.98	53.13
3843	NYSE	DUK	Mon, Aug 27, 2007	54.78	54.87	53.46	53.46
3842	NYSE	DUK	Fri, Aug 24, 2007	55.56	55.77	54.90	55.62
3841	NYSE	DUK	Thu, Aug 23, 2007	55.83	56.10	54.81	55.44
3840	NYSE	DUK	Wed, Aug 22, 2007	55.29	55.83	54.72	55.47
3839	NYSE	DUK	Tue, Aug 21, 2007	54.48	55.71	54.48	55.14
3838	NYSE	DUK	Mon, Aug 20, 2007	54.93	55.47	54.00	54.90
3837	NYSE	DUK	Fri, Aug 17, 2007	56.31	56.43	53.70	55.08
3836	NYSE	DUK	Thu, Aug 16, 2007	53.88	55.05	52.74	54.69
3835	NYSE	DUK	Wed, Aug 15, 2007	54.63	55.86	54.00	54.26
3834	NYSE	DUK	Tue, Aug 14, 2007	56.76	57.42	55.53	55.97
3833	NYSE	DUK	Mon, Aug 13, 2007	59.16	59.16	56.04	57.00
3832	NYSE	DUK	Fri, Aug 10, 2007	57.48	59.70	57.09	58.53
3831	NYSE	DUK	Thu, Aug 9, 2007	57.09	59.70	56.64	58.20
3830	NYSE	DUK	Wed, Aug 8, 2007	56.31	59.55	56.28	58.62
3829	NYSE	DUK	Tue, Aug 7, 2007	53.22	57.06	52.89	56.58
3828	NYSE	DUK	Mon, Aug 6, 2007	51.90	53.85	50.73	53.70
3827	NYSE	DUK	Fri, Aug 3, 2007	53.79	54.09	51.30	51.33
3826	NYSE	DUK	Thu, Aug 2, 2007	52.80	54.00	52.50	53.94
3825	NYSE	DUK	Wed, Aug 1, 2007	51.30	53.04	50.91	52.86
3824	NYSE	DUK	Tue, Jul 31, 2007	52.05	52.38	51.00	51.09
3823	NYSE	DUK	Mon, Jul 30, 2007	52.29	52.29	51.18	51.57
3822	NYSE	DUK	Fri, Jul 27, 2007	52.62	53.16	51.63	51.63
3821	NYSE	DUK	Thu, Jul 26, 2007	52.59	53.97	52.35	52.68
3820	NYSE	DUK	Wed, Jul 25, 2007	53.01	53.58	52.11	53.01
3819	NYSE	DUK	Tue, Jul 24, 2007	53.88	54.30	52.68	52.77
3818	NYSE	DUK	Mon, Jul 23, 2007	54.15	54.57	53.97	54.03
3817	NYSE	DUK	Fri, Jul 20, 2007	54.12	54.57	53.76	53.88
3816	NYSE	DUK	Thu, Jul 19, 2007	54.12	54.57	53.66	54.15
3815	NYSE	DUK	Wed, Jul 18, 2007	53.70	54.38	53.63	54.12
3814	NYSE	DUK	Tue, Jul 17, 2007	54.18	54.45	53.76	53.82
3813	NYSE	DUK	Mon, Jul 16, 2007	54.57	55.17	54.00	54.06
3812	NYSE	DUK	Fri, Jul 13, 2007	54.45	55.32	54.33	54.90
3811	NYSE	DUK	Thu, Jul 12, 2007	54.12	54.75	54.00	54.72
3810	NYSE	DUK	Wed, Jul 11, 2007	54.03	54.48	53.43	54.12
3809	NYSE	DUK	Tue, Jul 10, 2007	54.45	54.84	53.70	53.82
3808	NYSE	DUK	Mon, Jul 9, 2007	54.57	54.84	54.45	54.63
3807	NYSE	DUK	Fri, Jul 6, 2007	55.05	55.17	54.21	54.36
3806	NYSE	DUK	Thu, Jul 5, 2007	55.56	55.74	54.48	55.26
3805	NYSE	DUK	Tue, Jul 3, 2007	55.50	55.83	54.75	55.56
3804	NYSE	DUK	Mon, Jul 2, 2007	55.17	55.74	55.08	55.50
3803	NYSE	DUK	Fri, Jun 29, 2007	54.81	55.35	54.36	54.90
3802	NYSE	DUK	Thu, Jun 28, 2007	55.32	55.86	54.60	54.72
3801	NYSE	DUK	Wed, Jun 27, 2007	54.51	55.20	54.18	55.05
3800	NYSE	DUK	Tue, Jun 26, 2007	55.20	55.92	54.51	54.63
3799	NYSE	DUK	Mon, Jun 25, 2007	54.78	55.92	54.63	54.69
3798	NYSE	DUK	Fri, Jun 22, 2007	55.62	55.98	54.72	54.72
3797	NYSE	DUK	Thu, Jun 21, 2007	55.83	56.10	55.26	56.07
3796	NYSE	DUK	Wed, Jun 20, 2007	56.67	57.00	55.20	55.23
3795	NYSE	DUK	Tue, Jun 19, 2007	56.07	56.67	55.68	56.67
3794	NYSE	DUK	Mon, Jun 18, 2007	57.24	57.24	56.01	56.04
3793	NYSE	DUK	Fri, Jun 15, 2007	56.58	57.12	56.37	56.94
3792	NYSE	DUK	Thu, Jun 14, 2007	55.95	56.64	55.68	55.92
3791	NYSE	DUK	Wed, Jun 13, 2007	55.20	56.13	55.14	56.04
3790	NYSE	DUK	Tue, Jun 12, 2007	55.44	55.77	54.72	54.75
3789	NYSE	DUK	Mon, Jun 11, 2007	55.20	56.16	55.08	55.74
3788	NYSE	DUK	Fri, Jun 8, 2007	55.20	55.74	54.75	55.14
3787	NYSE	DUK	Thu, Jun 7, 2007	57.03	57.27	55.14	55.14
3786	NYSE	DUK	Wed, Jun 6, 2007	58.11	58.11	56.73	57.24
3785	NYSE	DUK	Tue, Jun 5, 2007	57.90	58.62	57.36	57.66
3784	NYSE	DUK	Mon, Jun 4, 2007	58.77	58.95	57.51	58.02
3783	NYSE	DUK	Fri, Jun 1, 2007	58.83	58.95	58.05	58.23
3782	NYSE	DUK	Thu, May 31, 2007	58.68	59.16	58.41	58.62
3781	NYSE	DUK	Wed, May 30, 2007	57.84	59.04	57.78	58.77
3780	NYSE	DUK	Tue, May 29, 2007	57.72	58.29	57.57	58.17
3779	NYSE	DUK	Fri, May 25, 2007	58.41	58.80	57.15	57.57
3778	NYSE	DUK	Thu, May 24, 2007	60.09	60.27	58.20	58.26
3777	NYSE	DUK	Wed, May 23, 2007	60.75	61.22	59.73	59.82
3776	NYSE	DUK	Tue, May 22, 2007	61.17	61.26	60.81	60.87
3775	NYSE	DUK	Mon, May 21, 2007	60.99	61.35	60.99	61.17
3774	NYSE	DUK	Fri, May 18, 2007	61.59	62.19	60.87	61.20
3773	NYSE	DUK	Thu, May 17, 2007	61.14	61.71	61.05	61.47
3772	NYSE	DUK	Wed, May 16, 2007	61.92	62.04	61.17	61.38
3771	NYSE	DUK	Tue, May 15, 2007	61.62	62.55	61.32	61.38
3770	NYSE	DUK	Mon, May 14, 2007	60.96	61.80	60.90	61.62
3769	NYSE	DUK	Fri, May 11, 2007	60.54	60.99	60.39	60.84
3768	NYSE	DUK	Thu, May 10, 2007	60.90	61.17	60.33	60.45
3767	NYSE	DUK	Wed, May 9, 2007	61.47	61.95	60.84	61.02
3766	NYSE	DUK	Tue, May 8, 2007	62.64	62.82	61.89	61.98
3765	NYSE	DUK	Mon, May 7, 2007	62.43	62.91	61.98	62.64
3764	NYSE	DUK	Fri, May 4, 2007	62.37	62.46	61.62	61.89
3763	NYSE	DUK	Thu, May 3, 2007	62.43	62.67	62.04	62.19
3762	NYSE	DUK	Wed, May 2, 2007	62.04	62.79	62.01	62.40
3761	NYSE	DUK	Tue, May 1, 2007	62.85	62.85	61.50	62.07
3760	NYSE	DUK	Mon, Apr 30, 2007	62.04	62.55	61.50	61.56
3759	NYSE	DUK	Fri, Apr 27, 2007	61.98	62.49	61.56	62.10
3758	NYSE	DUK	Thu, Apr 26, 2007	63.00	63.30	61.95	62.04
3757	NYSE	DUK	Wed, Apr 25, 2007	63.12	63.69	62.82	63.00
3756	NYSE	DUK	Tue, Apr 24, 2007	63.90	63.90	62.46	62.82
3755	NYSE	DUK	Mon, Apr 23, 2007	62.67	63.15	62.55	62.67
3754	NYSE	DUK	Fri, Apr 20, 2007	62.49	62.85	62.16	62.79
3753	NYSE	DUK	Thu, Apr 19, 2007	62.79	62.79	61.92	62.01
3752	NYSE	DUK	Wed, Apr 18, 2007	61.50	62.97	61.50	62.82
3751	NYSE	DUK	Tue, Apr 17, 2007	61.89	62.19	61.53	61.95
3750	NYSE	DUK	Mon, Apr 16, 2007	62.31	62.31	61.11	61.86
3749	NYSE	DUK	Fri, Apr 13, 2007	62.97	62.97	60.84	61.11
3748	NYSE	DUK	Thu, Apr 12, 2007	61.38	61.59	60.72	60.93
3747	NYSE	DUK	Wed, Apr 11, 2007	62.58	62.76	61.32	61.38
3746	NYSE	DUK	Tue, Apr 10, 2007	62.43	62.73	62.25	62.49
3745	NYSE	DUK	Mon, Apr 9, 2007	62.01	62.55	61.44	62.43
3744	NYSE	DUK	Thu, Apr 5, 2007	61.38	62.04	60.15	62.01
3743	NYSE	DUK	Wed, Apr 4, 2007	62.22	62.31	61.30	61.56
3742	NYSE	DUK	Tue, Apr 3, 2007	62.13	62.46	61.65	62.31
3741	NYSE	DUK	Mon, Apr 2, 2007	61.59	62.52	60.63	62.13
3740	NYSE	DUK	Fri, Mar 30, 2007	61.41	61.86	60.12	60.87
3739	NYSE	DUK	Thu, Mar 29, 2007	61.50	61.62	60.90	61.41
3738	NYSE	DUK	Wed, Mar 28, 2007	60.81	61.71	60.66	60.96
3737	NYSE	DUK	Tue, Mar 27, 2007	61.29	61.38	60.60	60.93
3736	NYSE	DUK	Mon, Mar 26, 2007	60.99	61.35	60.72	61.29
3735	NYSE	DUK	Fri, Mar 23, 2007	60.84	61.26	60.69	60.87
3734	NYSE	DUK	Thu, Mar 22, 2007	61.26	61.53	60.78	61.02
3733	NYSE	DUK	Wed, Mar 21, 2007	60.63	61.74	60.39	61.26
3732	NYSE	DUK	Tue, Mar 20, 2007	58.95	60.72	58.83	60.63
3731	NYSE	DUK	Mon, Mar 19, 2007	58.89	59.55	57.93	59.07
3730	NYSE	DUK	Fri, Mar 16, 2007	59.31	59.67	58.62	58.68
3729	NYSE	DUK	Thu, Mar 15, 2007	58.26	59.19	57.90	59.01
3728	NYSE	DUK	Wed, Mar 14, 2007	58.05	58.74	57.18	58.17
3727	NYSE	DUK	Tue, Mar 13, 2007	58.62	58.95	57.84	58.02
3726	NYSE	DUK	Mon, Mar 12, 2007	57.84	58.92	57.75	58.77
3725	NYSE	DUK	Fri, Mar 9, 2007	58.35	58.62	57.60	57.75
3724	NYSE	DUK	Thu, Mar 8, 2007	59.10	59.13	58.23	58.32
3723	NYSE	DUK	Wed, Mar 7, 2007	58.44	59.34	58.20	58.62
3722	NYSE	DUK	Tue, Mar 6, 2007	57.57	58.74	57.45	58.65
3721	NYSE	DUK	Mon, Mar 5, 2007	58.35	58.38	57.21	57.36
3720	NYSE	DUK	Fri, Mar 2, 2007	59.34	59.46	58.44	58.47
3719	NYSE	DUK	Thu, Mar 1, 2007	58.92	59.88	58.08	59.43
3718	NYSE	DUK	Wed, Feb 28, 2007	58.83	59.64	58.29	59.04
3717	NYSE	DUK	Tue, Feb 27, 2007	59.10	60.19	58.53	58.86
3716	NYSE	DUK	Mon, Feb 26, 2007	60.90	61.17	59.91	60.03
3715	NYSE	DUK	Fri, Feb 23, 2007	59.37	60.15	59.31	59.73
3714	NYSE	DUK	Thu, Feb 22, 2007	59.79	59.94	59.31	59.46
3713	NYSE	DUK	Wed, Feb 21, 2007	59.52	59.91	59.40	59.85
3712	NYSE	DUK	Tue, Feb 20, 2007	59.88	60.00	59.46	59.85
3711	NYSE	DUK	Fri, Feb 16, 2007	59.97	60.12	59.73	59.88
3710	NYSE	DUK	Thu, Feb 15, 2007	60.66	60.66	59.85	60.00
3709	NYSE	DUK	Wed, Feb 14, 2007	60.72	60.84	60.09	60.18
3708	NYSE	DUK	Tue, Feb 13, 2007	60.69	61.20	60.60	61.17
3707	NYSE	DUK	Mon, Feb 12, 2007	60.72	60.87	60.39	60.60
3706	NYSE	DUK	Fri, Feb 9, 2007	60.57	60.87	60.00	60.48
3705	NYSE	DUK	Thu, Feb 8, 2007	60.00	60.57	59.91	60.48
3704	NYSE	DUK	Wed, Feb 7, 2007	60.18	60.21	59.34	59.97
3703	NYSE	DUK	Tue, Feb 6, 2007	60.54	61.20	60.18	60.18
3702	NYSE	DUK	Mon, Feb 5, 2007	60.00	61.29	59.91	60.87
3701	NYSE	DUK	Fri, Feb 2, 2007	59.34	60.00	59.07	59.97
3700	NYSE	DUK	Thu, Feb 1, 2007	59.25	60.24	59.10	59.55
3699	NYSE	DUK	Wed, Jan 31, 2007	58.41	59.22	58.35	59.07
3698	NYSE	DUK	Tue, Jan 30, 2007	57.72	58.59	57.63	58.41
3697	NYSE	DUK	Mon, Jan 29, 2007	57.36	57.72	57.21	57.57
3696	NYSE	DUK	Fri, Jan 26, 2007	56.85	57.36	56.85	57.24
3695	NYSE	DUK	Thu, Jan 25, 2007	56.34	57.00	56.25	56.76
3694	NYSE	DUK	Wed, Jan 24, 2007	56.04	56.46	55.86	56.55
3693	NYSE	DUK	Tue, Jan 23, 2007	55.92	56.10	55.68	56.10
3692	NYSE	DUK	Mon, Jan 22, 2007	56.22	56.40	55.86	55.92
3691	NYSE	DUK	Fri, Jan 19, 2007	56.37	56.55	56.13	56.22
3690	NYSE	DUK	Thu, Jan 18, 2007	55.65	56.19	55.65	56.04
3689	NYSE	DUK	Wed, Jan 17, 2007	56.04	56.04	55.62	55.77
3688	NYSE	DUK	Tue, Jan 16, 2007	55.74	55.98	55.65	55.86
3687	NYSE	DUK	Fri, Jan 12, 2007	56.10	56.16	55.47	55.68
3686	NYSE	DUK	Thu, Jan 11, 2007	56.10	56.28	55.65	55.95
3685	NYSE	DUK	Wed, Jan 10, 2007	56.01	56.37	55.20	55.80
3684	NYSE	DUK	Tue, Jan 9, 2007	56.46	56.61	55.80	56.04
3683	NYSE	DUK	Mon, Jan 8, 2007	56.76	56.82	56.07	56.31
3682	NYSE	DUK	Fri, Jan 5, 2007	57.54	57.66	56.12	56.22
3681	NYSE	DUK	Thu, Jan 4, 2007	57.06	57.75	57.03	57.54
3680	NYSE	DUK	Wed, Jan 3, 2007	60.00	60.00	56.70	57.42
3679	NYSE	DUK	Fri, Dec 29, 2006	99.03	100.20	98.97	99.63
3678	NYSE	DUK	Thu, Dec 28, 2006	99.57	99.93	98.85	99.06
3677	NYSE	DUK	Wed, Dec 27, 2006	99.75	100.08	99.48	99.51
3676	NYSE	DUK	Tue, Dec 26, 2006	99.42	99.66	98.82	99.57
3675	NYSE	DUK	Fri, Dec 22, 2006	99.18	99.84	98.91	99.06
3674	NYSE	DUK	Thu, Dec 21, 2006	99.00	99.45	98.58	99.30
3673	NYSE	DUK	Wed, Dec 20, 2006	99.60	99.81	98.37	98.55
3672	NYSE	DUK	Tue, Dec 19, 2006	99.48	99.96	99.15	99.63
3671	NYSE	DUK	Mon, Dec 18, 2006	101.49	101.70	99.42	99.51
3670	NYSE	DUK	Fri, Dec 15, 2006	100.92	101.46	100.17	100.53
3669	NYSE	DUK	Thu, Dec 14, 2006	102.09	103.50	100.56	100.92
3668	NYSE	DUK	Wed, Dec 13, 2006	99.90	101.85	99.12	101.55
3667	NYSE	DUK	Tue, Dec 12, 2006	99.75	100.29	99.09	99.72
3666	NYSE	DUK	Mon, Dec 11, 2006	98.94	99.45	98.40	99.39
3665	NYSE	DUK	Fri, Dec 8, 2006	97.35	98.13	97.17	98.10
3664	NYSE	DUK	Thu, Dec 7, 2006	97.47	98.34	97.11	97.23
3663	NYSE	DUK	Wed, Dec 6, 2006	98.07	98.10	97.20	97.47
3662	NYSE	DUK	Tue, Dec 5, 2006	98.25	98.37	97.23	98.07
3661	NYSE	DUK	Mon, Dec 4, 2006	97.62	98.91	97.02	98.16
3660	NYSE	DUK	Fri, Dec 1, 2006	95.25	95.70	94.32	95.07
3659	NYSE	DUK	Thu, Nov 30, 2006	94.83	95.34	94.35	95.16
3658	NYSE	DUK	Wed, Nov 29, 2006	93.66	95.16	93.21	94.83
3657	NYSE	DUK	Tue, Nov 28, 2006	91.95	94.05	91.80	93.66
3656	NYSE	DUK	Mon, Nov 27, 2006	93.60	93.93	91.86	92.25
3655	NYSE	DUK	Fri, Nov 24, 2006	93.15	94.50	93.06	93.99
3654	NYSE	DUK	Wed, Nov 22, 2006	93.75	94.35	93.75	94.05
3653	NYSE	DUK	Tue, Nov 21, 2006	94.65	95.10	93.63	93.87
3652	NYSE	DUK	Mon, Nov 20, 2006	94.95	95.16	94.44	94.65
3651	NYSE	DUK	Fri, Nov 17, 2006	94.14	95.13	94.14	95.10
3650	NYSE	DUK	Thu, Nov 16, 2006	94.29	95.34	94.29	94.50
3649	NYSE	DUK	Wed, Nov 15, 2006	94.35	94.68	93.96	94.23
3648	NYSE	DUK	Tue, Nov 14, 2006	95.37	95.73	94.74	95.43
3647	NYSE	DUK	Mon, Nov 13, 2006	94.65	95.31	94.50	95.16
3646	NYSE	DUK	Fri, Nov 10, 2006	93.60	94.62	93.42	94.59
3645	NYSE	DUK	Thu, Nov 9, 2006	92.91	93.60	92.55	93.33
3644	NYSE	DUK	Wed, Nov 8, 2006	91.98	93.69	91.56	93.21
3643	NYSE	DUK	Tue, Nov 7, 2006	91.80	92.67	91.35	91.98
3642	NYSE	DUK	Mon, Nov 6, 2006	92.25	92.91	91.59	92.10
3641	NYSE	DUK	Fri, Nov 3, 2006	94.47	94.80	91.83	93.27
3640	NYSE	DUK	Thu, Nov 2, 2006	95.40	95.52	94.14	94.47
3639	NYSE	DUK	Wed, Nov 1, 2006	94.98	95.91	94.62	95.40
3638	NYSE	DUK	Tue, Oct 31, 2006	95.25	95.67	94.50	94.92
3637	NYSE	DUK	Mon, Oct 30, 2006	95.85	95.91	94.89	95.40
3636	NYSE	DUK	Fri, Oct 27, 2006	95.13	95.85	94.71	95.34
3635	NYSE	DUK	Thu, Oct 26, 2006	95.76	96.09	95.10	95.31
3634	NYSE	DUK	Wed, Oct 25, 2006	95.01	96.36	94.95	96.00
3633	NYSE	DUK	Tue, Oct 24, 2006	95.31	95.37	94.41	94.71
3632	NYSE	DUK	Mon, Oct 23, 2006	95.67	96.06	94.74	95.52
3631	NYSE	DUK	Fri, Oct 20, 2006	95.25	95.70	94.20	95.67
3630	NYSE	DUK	Thu, Oct 19, 2006	93.54	94.86	93.30	94.65
3629	NYSE	DUK	Wed, Oct 18, 2006	93.30	93.69	93.09	93.57
3628	NYSE	DUK	Tue, Oct 17, 2006	91.77	93.30	91.65	92.91
3627	NYSE	DUK	Mon, Oct 16, 2006	91.98	92.67	91.23	91.74
3626	NYSE	DUK	Fri, Oct 13, 2006	92.64	92.76	91.68	91.95
3625	NYSE	DUK	Thu, Oct 12, 2006	92.19	93.06	92.01	92.94
3624	NYSE	DUK	Wed, Oct 11, 2006	92.10	92.49	91.89	92.37
3623	NYSE	DUK	Tue, Oct 10, 2006	91.95	92.16	91.17	92.01
3622	NYSE	DUK	Mon, Oct 9, 2006	92.01	92.31	91.50	92.25
3621	NYSE	DUK	Fri, Oct 6, 2006	92.70	92.79	91.74	92.25
3620	NYSE	DUK	Thu, Oct 5, 2006	93.54	93.72	92.13	92.70
3619	NYSE	DUK	Wed, Oct 4, 2006	93.60	94.32	93.45	93.84
3618	NYSE	DUK	Tue, Oct 3, 2006	92.13	93.99	91.95	93.75
3617	NYSE	DUK	Mon, Oct 2, 2006	89.46	92.85	89.46	91.86
3616	NYSE	DUK	Fri, Sep 29, 2006	91.80	92.10	90.54	90.60
3615	NYSE	DUK	Thu, Sep 28, 2006	91.68	92.46	91.68	91.98
3614	NYSE	DUK	Wed, Sep 27, 2006	91.02	92.19	90.81	91.89
3613	NYSE	DUK	Tue, Sep 26, 2006	91.44	91.65	90.93	91.02
3612	NYSE	DUK	Mon, Sep 25, 2006	90.90	91.53	90.42	91.17
3611	NYSE	DUK	Fri, Sep 22, 2006	90.36	90.84	90.03	90.21
3610	NYSE	DUK	Thu, Sep 21, 2006	90.09	90.63	89.40	90.36
3609	NYSE	DUK	Wed, Sep 20, 2006	90.96	91.23	90.18	90.24
3608	NYSE	DUK	Tue, Sep 19, 2006	90.90	91.35	90.60	90.93
3607	NYSE	DUK	Mon, Sep 18, 2006	91.35	91.41	90.63	90.66
3606	NYSE	DUK	Fri, Sep 15, 2006	90.75	91.47	90.66	91.11
3605	NYSE	DUK	Thu, Sep 14, 2006	90.30	91.29	90.30	90.57
3604	NYSE	DUK	Wed, Sep 13, 2006	90.96	91.20	90.60	90.60
3603	NYSE	DUK	Tue, Sep 12, 2006	91.05	91.29	90.12	90.75
3602	NYSE	DUK	Mon, Sep 11, 2006	90.75	91.08	90.27	90.51
3601	NYSE	DUK	Fri, Sep 8, 2006	90.21	90.87	89.64	90.75
3600	NYSE	DUK	Thu, Sep 7, 2006	89.64	89.91	89.13	89.64
3599	NYSE	DUK	Wed, Sep 6, 2006	88.89	89.61	88.14	89.28
3598	NYSE	DUK	Tue, Sep 5, 2006	90.33	90.36	88.50	88.95
3597	NYSE	DUK	Fri, Sep 1, 2006	90.45	90.66	89.73	90.42
3596	NYSE	DUK	Thu, Aug 31, 2006	88.86	90.27	88.65	90.00
3595	NYSE	DUK	Wed, Aug 30, 2006	89.25	89.25	88.35	88.56
3594	NYSE	DUK	Tue, Aug 29, 2006	88.56	89.46	87.84	89.13
3593	NYSE	DUK	Mon, Aug 28, 2006	88.14	89.10	87.72	88.56
3592	NYSE	DUK	Fri, Aug 25, 2006	88.47	88.80	87.99	88.35
3591	NYSE	DUK	Thu, Aug 24, 2006	89.40	89.49	88.26	88.50
3590	NYSE	DUK	Wed, Aug 23, 2006	90.30	90.57	88.92	88.95
3589	NYSE	DUK	Tue, Aug 22, 2006	89.73	90.33	89.73	90.30
3588	NYSE	DUK	Mon, Aug 21, 2006	89.76	90.60	89.61	89.88
3587	NYSE	DUK	Fri, Aug 18, 2006	89.37	90.39	89.10	90.03
3586	NYSE	DUK	Thu, Aug 17, 2006	89.01	89.85	88.50	89.22
3585	NYSE	DUK	Wed, Aug 16, 2006	89.76	90.24	88.98	88.98
3584	NYSE	DUK	Tue, Aug 15, 2006	90.30	90.33	89.31	89.58
3583	NYSE	DUK	Mon, Aug 14, 2006	89.46	90.21	88.95	88.95
3582	NYSE	DUK	Fri, Aug 11, 2006	88.95	89.34	88.71	89.04
3581	NYSE	DUK	Thu, Aug 10, 2006	88.86	89.49	88.26	89.16
3580	NYSE	DUK	Wed, Aug 9, 2006	90.09	90.42	89.04	89.10
3579	NYSE	DUK	Tue, Aug 8, 2006	90.00	91.50	90.00	90.93
3578	NYSE	DUK	Mon, Aug 7, 2006	91.17	91.38	89.58	89.73
3577	NYSE	DUK	Fri, Aug 4, 2006	92.79	92.94	90.69	91.29
3576	NYSE	DUK	Thu, Aug 3, 2006	92.85	92.88	91.44	92.04
3575	NYSE	DUK	Wed, Aug 2, 2006	92.55	92.88	91.77	91.80
3574	NYSE	DUK	Tue, Aug 1, 2006	90.60	92.64	90.42	92.46
3573	NYSE	DUK	Mon, Jul 31, 2006	90.90	91.41	90.51	90.96
3572	NYSE	DUK	Fri, Jul 28, 2006	91.59	92.22	91.38	91.44
3571	NYSE	DUK	Thu, Jul 27, 2006	91.80	92.25	90.63	90.99
3570	NYSE	DUK	Wed, Jul 26, 2006	91.20	92.19	90.93	91.83
3569	NYSE	DUK	Tue, Jul 25, 2006	90.00	91.38	89.85	91.08
3568	NYSE	DUK	Mon, Jul 24, 2006	90.09	91.38	89.91	90.21
3567	NYSE	DUK	Fri, Jul 21, 2006	90.51	90.69	89.85	90.09
3566	NYSE	DUK	Thu, Jul 20, 2006	89.22	90.09	89.16	89.79
3565	NYSE	DUK	Wed, Jul 19, 2006	88.68	89.70	88.59	89.22
3564	NYSE	DUK	Tue, Jul 18, 2006	87.75	88.44	87.42	88.23
3563	NYSE	DUK	Mon, Jul 17, 2006	87.96	88.68	87.60	87.87
3562	NYSE	DUK	Fri, Jul 14, 2006	87.99	88.56	86.88	88.29
3561	NYSE	DUK	Thu, Jul 13, 2006	88.50	89.67	87.90	88.32
3560	NYSE	DUK	Wed, Jul 12, 2006	88.29	88.89	87.57	87.66
3559	NYSE	DUK	Tue, Jul 11, 2006	87.93	88.50	87.93	88.29
3558	NYSE	DUK	Mon, Jul 10, 2006	88.05	88.47	87.75	87.90
3557	NYSE	DUK	Fri, Jul 7, 2006	86.97	88.47	86.82	87.72
3556	NYSE	DUK	Thu, Jul 6, 2006	87.90	88.05	86.52	87.18
3555	NYSE	DUK	Wed, Jul 5, 2006	88.50	88.80	87.90	87.99
3554	NYSE	DUK	Mon, Jul 3, 2006	87.90	88.98	87.90	88.71
3553	NYSE	DUK	Fri, Jun 30, 2006	89.07	89.37	87.90	88.11
3552	NYSE	DUK	Thu, Jun 29, 2006	88.20	89.55	87.99	89.07
3551	NYSE	DUK	Wed, Jun 28, 2006	85.50	86.40	85.05	85.14
3550	NYSE	DUK	Tue, Jun 27, 2006	85.35	86.79	84.99	85.56
3549	NYSE	DUK	Mon, Jun 26, 2006	85.71	86.34	85.38	85.56
3548	NYSE	DUK	Fri, Jun 23, 2006	85.59	86.94	85.41	85.44
3547	NYSE	DUK	Thu, Jun 22, 2006	85.35	85.80	84.87	85.53
3546	NYSE	DUK	Wed, Jun 21, 2006	86.10	86.85	85.56	85.68
3545	NYSE	DUK	Tue, Jun 20, 2006	86.49	87.30	85.89	86.40
3544	NYSE	DUK	Mon, Jun 19, 2006	87.24	87.27	85.98	86.40
3543	NYSE	DUK	Fri, Jun 16, 2006	86.91	87.57	86.49	87.27
3542	NYSE	DUK	Thu, Jun 15, 2006	85.65	87.69	85.47	87.60
3541	NYSE	DUK	Wed, Jun 14, 2006	85.50	86.01	84.00	85.35
3540	NYSE	DUK	Tue, Jun 13, 2006	87.75	88.38	85.92	85.98
3539	NYSE	DUK	Mon, Jun 12, 2006	87.15	87.75	86.55	87.30
3538	NYSE	DUK	Fri, Jun 9, 2006	86.10	87.30	85.80	86.79
3537	NYSE	DUK	Thu, Jun 8, 2006	85.20	86.34	84.15	86.19
3536	NYSE	DUK	Wed, Jun 7, 2006	85.89	86.25	84.99	85.08
3535	NYSE	DUK	Tue, Jun 6, 2006	85.98	86.25	84.87	86.07
3534	NYSE	DUK	Mon, Jun 5, 2006	86.16	87.00	85.50	85.68
3533	NYSE	DUK	Fri, Jun 2, 2006	84.60	86.58	84.54	86.40
3532	NYSE	DUK	Thu, Jun 1, 2006	84.75	85.05	83.79	84.33
3531	NYSE	DUK	Wed, May 31, 2006	84.15	86.31	83.97	84.66
3530	NYSE	DUK	Tue, May 30, 2006	84.15	85.86	84.09	84.12
3529	NYSE	DUK	Fri, May 26, 2006	83.10	84.39	82.68	84.00
3528	NYSE	DUK	Thu, May 25, 2006	82.50	83.13	81.96	82.65
3527	NYSE	DUK	Wed, May 24, 2006	81.75	82.50	80.82	82.02
3526	NYSE	DUK	Tue, May 23, 2006	83.85	84.03	81.84	81.87
3525	NYSE	DUK	Mon, May 22, 2006	81.90	84.75	81.90	83.94
3524	NYSE	DUK	Fri, May 19, 2006	82.41	83.82	81.90	82.62
3523	NYSE	DUK	Thu, May 18, 2006	81.75	82.89	81.75	81.99
3522	NYSE	DUK	Wed, May 17, 2006	81.90	83.16	81.45	81.72
3521	NYSE	DUK	Tue, May 16, 2006	84.00	84.24	83.01	83.34
3520	NYSE	DUK	Mon, May 15, 2006	83.49	84.15	83.01	84.09
3519	NYSE	DUK	Fri, May 12, 2006	84.93	85.05	83.52	83.76
3518	NYSE	DUK	Thu, May 11, 2006	85.86	86.04	84.36	84.90
3517	NYSE	DUK	Wed, May 10, 2006	85.53	86.16	85.50	86.04
3516	NYSE	DUK	Tue, May 9, 2006	87.06	87.24	86.34	86.70
3515	NYSE	DUK	Mon, May 8, 2006	87.60	87.96	87.00	87.60
3514	NYSE	DUK	Fri, May 5, 2006	86.97	87.75	86.58	87.57
3513	NYSE	DUK	Thu, May 4, 2006	85.59	85.83	85.26	85.59
3512	NYSE	DUK	Wed, May 3, 2006	86.10	86.28	85.20	85.47
3511	NYSE	DUK	Tue, May 2, 2006	86.94	87.24	86.46	86.52
3510	NYSE	DUK	Mon, May 1, 2006	87.60	88.02	86.25	86.88
3509	NYSE	DUK	Fri, Apr 28, 2006	86.40	87.75	86.25	87.36
3508	NYSE	DUK	Thu, Apr 27, 2006	85.38	87.45	85.02	86.61
3507	NYSE	DUK	Wed, Apr 26, 2006	85.95	86.52	84.96	85.38
3506	NYSE	DUK	Tue, Apr 25, 2006	87.75	88.14	85.59	85.80
3505	NYSE	DUK	Mon, Apr 24, 2006	86.88	88.29	86.67	87.90
3504	NYSE	DUK	Fri, Apr 21, 2006	87.90	88.35	87.06	87.39
3503	NYSE	DUK	Thu, Apr 20, 2006	86.85	88.20	86.70	87.48
3502	NYSE	DUK	Wed, Apr 19, 2006	85.77	86.76	85.77	86.25
3501	NYSE	DUK	Tue, Apr 18, 2006	84.96	86.40	84.78	85.92
3500	NYSE	DUK	Mon, Apr 17, 2006	85.38	85.65	84.90	85.08
3499	NYSE	DUK	Thu, Apr 13, 2006	85.59	85.80	85.35	85.41
3498	NYSE	DUK	Wed, Apr 12, 2006	85.68	86.07	85.50	85.68
3497	NYSE	DUK	Tue, Apr 11, 2006	86.10	86.40	85.35	85.68
3496	NYSE	DUK	Mon, Apr 10, 2006	86.13	86.79	85.71	86.07
3495	NYSE	DUK	Fri, Apr 7, 2006	87.54	87.90	85.95	86.13
3494	NYSE	DUK	Thu, Apr 6, 2006	88.95	88.95	87.33	87.78
3493	NYSE	DUK	Wed, Apr 5, 2006	87.90	89.13	87.72	88.80
3492	NYSE	DUK	Tue, Apr 4, 2006	86.79	88.23	86.67	87.42
3491	NYSE	DUK	Mon, Apr 3, 2006	87.45	89.04	86.58	86.61
3490	NYSE	DUK	Fri, Mar 31, 2006	89.04	89.10	87.24	87.45
3489	NYSE	DUK	Thu, Mar 30, 2006	88.59	89.31	88.38	88.71
3488	NYSE	DUK	Wed, Mar 29, 2006	86.79	88.74	86.76	88.38
3487	NYSE	DUK	Tue, Mar 28, 2006	87.18	87.45	86.70	86.79
3486	NYSE	DUK	Mon, Mar 27, 2006	87.30	87.39	87.00	87.30
3485	NYSE	DUK	Fri, Mar 24, 2006	87.12	87.72	86.76	87.30
3484	NYSE	DUK	Thu, Mar 23, 2006	86.85	87.57	86.55	87.42
3483	NYSE	DUK	Wed, Mar 22, 2006	85.74	87.51	85.71	87.24
3482	NYSE	DUK	Tue, Mar 21, 2006	86.64	86.79	85.59	85.89
3481	NYSE	DUK	Mon, Mar 20, 2006	88.32	88.47	86.40	86.52
3480	NYSE	DUK	Fri, Mar 17, 2006	88.50	88.50	87.96	88.32
3479	NYSE	DUK	Thu, Mar 16, 2006	87.75	88.47	87.72	88.11
3478	NYSE	DUK	Wed, Mar 15, 2006	87.60	87.75	86.76	87.63
3477	NYSE	DUK	Tue, Mar 14, 2006	86.61	87.48	86.25	87.21
3476	NYSE	DUK	Mon, Mar 13, 2006	85.80	86.70	85.38	86.61
3475	NYSE	DUK	Fri, Mar 10, 2006	84.24	84.93	83.73	84.33
3474	NYSE	DUK	Thu, Mar 9, 2006	83.85	84.36	83.52	84.27
3473	NYSE	DUK	Wed, Mar 8, 2006	83.19	84.66	82.50	84.00
3472	NYSE	DUK	Tue, Mar 7, 2006	83.19	83.73	82.53	83.22
3471	NYSE	DUK	Mon, Mar 6, 2006	85.50	85.56	83.07	83.40
3470	NYSE	DUK	Fri, Mar 3, 2006	84.75	86.04	84.60	85.02
3469	NYSE	DUK	Thu, Mar 2, 2006	84.57	85.23	84.06	85.02
3468	NYSE	DUK	Wed, Mar 1, 2006	85.35	85.35	84.57	84.84
3467	NYSE	DUK	Tue, Feb 28, 2006	85.35	85.50	84.87	85.20
3466	NYSE	DUK	Mon, Feb 27, 2006	85.71	86.01	85.35	85.74
3465	NYSE	DUK	Fri, Feb 24, 2006	85.20	85.98	84.96	85.71
3464	NYSE	DUK	Thu, Feb 23, 2006	86.07	86.10	84.93	84.96
3463	NYSE	DUK	Wed, Feb 22, 2006	85.29	86.25	85.05	86.10
3462	NYSE	DUK	Tue, Feb 21, 2006	86.10	86.55	85.26	85.29
3461	NYSE	DUK	Fri, Feb 17, 2006	84.87	86.01	84.69	85.80
3460	NYSE	DUK	Thu, Feb 16, 2006	83.97	84.90	83.64	84.90
3459	NYSE	DUK	Wed, Feb 15, 2006	83.55	84.30	82.50	83.70
3458	NYSE	DUK	Tue, Feb 14, 2006	84.60	84.90	83.52	84.90
3457	NYSE	DUK	Mon, Feb 13, 2006	84.51	85.05	84.30	84.99
3456	NYSE	DUK	Fri, Feb 10, 2006	83.70	84.78	83.61	84.78
3455	NYSE	DUK	Thu, Feb 9, 2006	83.94	84.36	83.37	83.40
3454	NYSE	DUK	Wed, Feb 8, 2006	84.30	84.36	83.37	83.64
3453	NYSE	DUK	Tue, Feb 7, 2006	84.33	84.45	83.58	83.70
3452	NYSE	DUK	Mon, Feb 6, 2006	84.00	84.75	83.97	84.33
3451	NYSE	DUK	Fri, Feb 3, 2006	84.18	84.60	83.55	84.18
3450	NYSE	DUK	Thu, Feb 2, 2006	85.35	85.44	83.55	84.18
3449	NYSE	DUK	Wed, Feb 1, 2006	86.34	86.34	85.05	85.35
3448	NYSE	DUK	Tue, Jan 31, 2006	85.05	85.50	84.93	85.05
3447	NYSE	DUK	Mon, Jan 30, 2006	85.74	85.86	84.93	85.11
3446	NYSE	DUK	Fri, Jan 27, 2006	84.99	86.22	84.99	85.89
3445	NYSE	DUK	Thu, Jan 26, 2006	85.47	85.86	84.66	85.02
3444	NYSE	DUK	Wed, Jan 25, 2006	86.67	86.70	84.93	85.47
3443	NYSE	DUK	Tue, Jan 24, 2006	86.40	86.61	85.83	86.40
3442	NYSE	DUK	Mon, Jan 23, 2006	85.17	85.77	84.96	85.38
3441	NYSE	DUK	Fri, Jan 20, 2006	86.19	86.67	85.11	85.20
3440	NYSE	DUK	Thu, Jan 19, 2006	85.14	86.22	84.96	86.19
3439	NYSE	DUK	Wed, Jan 18, 2006	85.26	85.41	84.42	85.08
3438	NYSE	DUK	Tue, Jan 17, 2006	84.72	85.35	84.33	85.23
3437	NYSE	DUK	Fri, Jan 13, 2006	83.88	85.02	83.64	84.96
3436	NYSE	DUK	Thu, Jan 12, 2006	84.00	84.45	83.46	83.61
3435	NYSE	DUK	Wed, Jan 11, 2006	84.00	84.30	83.58	84.30
3434	NYSE	DUK	Tue, Jan 10, 2006	83.40	84.21	82.92	83.82
3433	NYSE	DUK	Mon, Jan 9, 2006	83.61	83.70	83.10	83.55
3432	NYSE	DUK	Fri, Jan 6, 2006	83.07	83.61	82.50	83.37
3431	NYSE	DUK	Thu, Jan 5, 2006	83.25	83.55	82.44	82.83
3430	NYSE	DUK	Wed, Jan 4, 2006	83.52	83.70	82.20	83.43
3429	NYSE	DUK	Tue, Jan 3, 2006	82.95	83.58	82.14	83.52
3428	NYSE	DUK	Fri, Dec 30, 2005	82.20	82.71	81.99	82.35
3427	NYSE	DUK	Thu, Dec 29, 2005	82.53	83.10	82.35	82.53
3426	NYSE	DUK	Wed, Dec 28, 2005	83.34	83.43	82.65	82.80
3425	NYSE	DUK	Tue, Dec 27, 2005	83.61	83.61	82.50	83.07
3424	NYSE	DUK	Fri, Dec 23, 2005	83.16	83.64	82.83	83.49
3423	NYSE	DUK	Thu, Dec 22, 2005	81.99	83.07	81.69	83.07
3422	NYSE	DUK	Wed, Dec 21, 2005	83.22	83.25	81.66	81.69
3421	NYSE	DUK	Tue, Dec 20, 2005	81.84	82.23	81.33	82.20
3420	NYSE	DUK	Mon, Dec 19, 2005	82.35	82.35	81.03	81.12
3419	NYSE	DUK	Fri, Dec 16, 2005	82.71	82.71	81.51	81.84
3418	NYSE	DUK	Thu, Dec 15, 2005	82.47	82.47	81.60	82.20
3417	NYSE	DUK	Wed, Dec 14, 2005	80.70	82.50	80.64	82.26
3416	NYSE	DUK	Tue, Dec 13, 2005	79.35	80.85	79.26	80.67
3415	NYSE	DUK	Mon, Dec 12, 2005	79.44	80.07	78.99	79.35
3414	NYSE	DUK	Fri, Dec 9, 2005	79.56	79.86	79.05	79.74
3413	NYSE	DUK	Thu, Dec 8, 2005	78.75	79.80	78.42	79.11
3412	NYSE	DUK	Wed, Dec 7, 2005	79.35	79.68	78.27	78.75
3411	NYSE	DUK	Tue, Dec 6, 2005	80.25	80.55	79.71	79.80
3410	NYSE	DUK	Mon, Dec 5, 2005	81.30	81.36	79.53	80.25
3409	NYSE	DUK	Fri, Dec 2, 2005	81.24	81.60	80.73	81.12
3408	NYSE	DUK	Thu, Dec 1, 2005	81.18	81.87	80.88	81.24
3407	NYSE	DUK	Wed, Nov 30, 2005	81.81	82.05	80.49	80.58
3406	NYSE	DUK	Tue, Nov 29, 2005	82.50	82.59	81.81	81.81
3405	NYSE	DUK	Mon, Nov 28, 2005	81.66	82.41	81.33	82.14
3404	NYSE	DUK	Fri, Nov 25, 2005	81.99	82.35	81.48	81.75
3403	NYSE	DUK	Wed, Nov 23, 2005	81.00	81.99	80.64	81.75
3402	NYSE	DUK	Tue, Nov 22, 2005	80.94	81.42	80.34	81.06
3401	NYSE	DUK	Mon, Nov 21, 2005	80.97	81.45	80.73	81.09
3400	NYSE	DUK	Fri, Nov 18, 2005	81.45	81.45	80.07	80.85
3399	NYSE	DUK	Thu, Nov 17, 2005	79.23	80.64	79.20	80.55
3398	NYSE	DUK	Wed, Nov 16, 2005	78.45	79.80	78.36	79.32
3397	NYSE	DUK	Tue, Nov 15, 2005	76.95	78.45	76.92	78.15
3396	NYSE	DUK	Mon, Nov 14, 2005	77.70	78.09	76.74	76.92
3395	NYSE	DUK	Fri, Nov 11, 2005	78.78	78.78	77.25	77.61
3394	NYSE	DUK	Thu, Nov 10, 2005	78.72	78.84	77.58	78.81
3393	NYSE	DUK	Wed, Nov 9, 2005	77.91	79.23	77.07	78.66
3392	NYSE	DUK	Tue, Nov 8, 2005	78.54	79.14	78.27	78.60
3391	NYSE	DUK	Mon, Nov 7, 2005	79.65	79.98	78.48	78.60
3390	NYSE	DUK	Fri, Nov 4, 2005	79.95	80.13	79.08	79.68
3389	NYSE	DUK	Thu, Nov 3, 2005	80.76	80.76	79.05	79.32
3388	NYSE	DUK	Wed, Nov 2, 2005	80.97	80.97	78.15	79.98
3387	NYSE	DUK	Tue, Nov 1, 2005	79.35	79.44	78.48	78.57
3386	NYSE	DUK	Mon, Oct 31, 2005	79.50	80.25	79.20	79.44
3385	NYSE	DUK	Fri, Oct 28, 2005	77.37	79.23	77.37	79.20
3384	NYSE	DUK	Thu, Oct 27, 2005	78.90	79.05	77.43	77.52
3383	NYSE	DUK	Wed, Oct 26, 2005	79.02	79.80	78.15	78.36
3382	NYSE	DUK	Tue, Oct 25, 2005	78.03	79.05	77.52	79.02
3381	NYSE	DUK	Mon, Oct 24, 2005	77.37	78.00	76.71	77.82
3380	NYSE	DUK	Fri, Oct 21, 2005	75.48	76.80	75.48	75.96
3379	NYSE	DUK	Thu, Oct 20, 2005	77.40	77.40	75.18	75.48
3378	NYSE	DUK	Wed, Oct 19, 2005	75.75	77.28	75.33	77.25
3377	NYSE	DUK	Tue, Oct 18, 2005	77.61	77.88	76.11	76.23
3376	NYSE	DUK	Mon, Oct 17, 2005	77.55	78.69	77.52	78.12
3375	NYSE	DUK	Fri, Oct 14, 2005	77.91	78.27	77.10	77.91
3374	NYSE	DUK	Thu, Oct 13, 2005	79.23	80.13	77.64	77.67
3373	NYSE	DUK	Wed, Oct 12, 2005	80.73	81.45	79.02	79.23
3372	NYSE	DUK	Tue, Oct 11, 2005	81.51	82.11	80.64	80.79
3371	NYSE	DUK	Mon, Oct 10, 2005	82.80	82.95	80.67	81.00
3370	NYSE	DUK	Fri, Oct 7, 2005	82.20	83.01	82.20	82.80
3369	NYSE	DUK	Thu, Oct 6, 2005	82.80	83.85	80.40	82.05
3368	NYSE	DUK	Wed, Oct 5, 2005	84.72	85.50	82.62	82.65
3367	NYSE	DUK	Tue, Oct 4, 2005	87.57	87.57	84.84	84.96
3366	NYSE	DUK	Mon, Oct 3, 2005	87.54	88.05	86.82	87.24
3365	NYSE	DUK	Fri, Sep 30, 2005	87.45	87.87	86.61	87.51
3364	NYSE	DUK	Thu, Sep 29, 2005	85.83	87.75	85.56	87.30
3363	NYSE	DUK	Wed, Sep 28, 2005	85.50	86.10	85.23	86.07
3362	NYSE	DUK	Tue, Sep 27, 2005	84.60	85.62	84.27	85.05
3361	NYSE	DUK	Mon, Sep 26, 2005	84.45	85.14	84.30	84.48
3360	NYSE	DUK	Fri, Sep 23, 2005	84.81	84.84	84.24	84.42
3359	NYSE	DUK	Thu, Sep 22, 2005	85.50	85.53	84.51	84.78
3358	NYSE	DUK	Wed, Sep 21, 2005	86.58	86.91	85.50	85.56
3357	NYSE	DUK	Tue, Sep 20, 2005	87.27	87.45	86.55	86.61
3356	NYSE	DUK	Mon, Sep 19, 2005	88.20	88.38	87.18	87.24
3355	NYSE	DUK	Fri, Sep 16, 2005	87.90	88.14	87.15	88.08
3354	NYSE	DUK	Thu, Sep 15, 2005	87.39	87.72	87.00	87.45
3353	NYSE	DUK	Wed, Sep 14, 2005	87.30	87.60	86.91	86.97
3352	NYSE	DUK	Tue, Sep 13, 2005	87.51	87.60	86.70	86.94
3351	NYSE	DUK	Mon, Sep 12, 2005	87.06	87.36	86.85	87.12
3350	NYSE	DUK	Fri, Sep 9, 2005	87.03	87.69	86.55	86.97
3349	NYSE	DUK	Thu, Sep 8, 2005	87.60	87.63	86.97	87.12
3348	NYSE	DUK	Wed, Sep 7, 2005	87.51	87.63	86.85	87.21
3347	NYSE	DUK	Tue, Sep 6, 2005	87.06	87.72	86.88	87.45
3346	NYSE	DUK	Fri, Sep 2, 2005	87.27	87.45	86.85	87.00
3345	NYSE	DUK	Thu, Sep 1, 2005	87.00	87.54	86.55	87.00
3344	NYSE	DUK	Wed, Aug 31, 2005	86.49	87.00	86.04	86.97
3343	NYSE	DUK	Tue, Aug 30, 2005	86.22	86.70	85.77	86.49
3342	NYSE	DUK	Mon, Aug 29, 2005	85.89	86.46	85.89	86.19
3341	NYSE	DUK	Fri, Aug 26, 2005	86.88	87.00	86.13	86.52
3340	NYSE	DUK	Thu, Aug 25, 2005	86.25	86.97	86.07	86.79
3339	NYSE	DUK	Wed, Aug 24, 2005	86.61	87.12	85.80	85.89
3338	NYSE	DUK	Tue, Aug 23, 2005	85.95	86.67	85.95	86.52
3337	NYSE	DUK	Mon, Aug 22, 2005	85.50	86.40	85.32	85.53
3336	NYSE	DUK	Fri, Aug 19, 2005	84.81	85.53	84.78	85.47
3335	NYSE	DUK	Thu, Aug 18, 2005	83.76	84.66	83.52	84.42
3334	NYSE	DUK	Wed, Aug 17, 2005	84.30	84.75	83.67	83.76
3333	NYSE	DUK	Tue, Aug 16, 2005	85.53	85.65	84.39	84.42
3332	NYSE	DUK	Mon, Aug 15, 2005	84.69	85.47	84.54	85.26
3331	NYSE	DUK	Fri, Aug 12, 2005	84.48	85.08	84.03	84.45
3330	NYSE	DUK	Thu, Aug 11, 2005	84.45	85.08	83.97	84.72
3329	NYSE	DUK	Wed, Aug 10, 2005	84.60	85.68	84.06	84.60
3328	NYSE	DUK	Tue, Aug 9, 2005	85.62	85.77	85.11	85.50
3327	NYSE	DUK	Mon, Aug 8, 2005	87.15	87.33	84.93	85.32
3326	NYSE	DUK	Fri, Aug 5, 2005	87.84	87.87	86.52	87.24
3325	NYSE	DUK	Thu, Aug 4, 2005	89.01	89.01	87.81	87.84
3324	NYSE	DUK	Wed, Aug 3, 2005	87.87	89.85	87.87	88.98
3323	NYSE	DUK	Tue, Aug 2, 2005	87.96	89.79	87.96	89.28
3322	NYSE	DUK	Mon, Aug 1, 2005	88.56	88.59	87.84	87.96
3321	NYSE	DUK	Fri, Jul 29, 2005	87.99	88.89	87.93	88.62
3320	NYSE	DUK	Thu, Jul 28, 2005	89.28	89.31	87.24	88.17
3319	NYSE	DUK	Wed, Jul 27, 2005	89.04	89.31	88.65	89.31
3318	NYSE	DUK	Tue, Jul 26, 2005	89.07	89.40	88.65	88.92
3317	NYSE	DUK	Mon, Jul 25, 2005	89.25	89.40	88.65	88.65
3316	NYSE	DUK	Fri, Jul 22, 2005	88.56	89.46	88.29	89.25
3315	NYSE	DUK	Thu, Jul 21, 2005	88.95	89.55	87.99	88.26
3314	NYSE	DUK	Wed, Jul 20, 2005	89.67	90.06	88.77	89.67
3313	NYSE	DUK	Tue, Jul 19, 2005	89.70	90.12	88.74	89.97
3312	NYSE	DUK	Mon, Jul 18, 2005	89.43	90.00	89.37	89.40
3311	NYSE	DUK	Fri, Jul 15, 2005	89.91	90.12	89.40	89.85
3310	NYSE	DUK	Thu, Jul 14, 2005	91.26	91.65	89.49	89.88
3309	NYSE	DUK	Wed, Jul 13, 2005	90.12	90.90	90.03	90.81
3308	NYSE	DUK	Tue, Jul 12, 2005	89.91	90.33	89.43	90.15
3307	NYSE	DUK	Mon, Jul 11, 2005	90.00	90.45	89.70	90.00
3306	NYSE	DUK	Fri, Jul 8, 2005	89.40	89.88	88.89	89.70
3305	NYSE	DUK	Thu, Jul 7, 2005	88.20	89.55	87.00	89.19
3304	NYSE	DUK	Wed, Jul 6, 2005	90.27	90.39	88.08	88.38
3303	NYSE	DUK	Tue, Jul 5, 2005	90.00	90.54	89.13	90.27
3302	NYSE	DUK	Fri, Jul 1, 2005	89.40	90.06	89.31	89.97
3301	NYSE	DUK	Thu, Jun 30, 2005	89.46	89.94	88.89	89.19
3300	NYSE	DUK	Wed, Jun 29, 2005	89.46	89.55	88.53	88.74
3299	NYSE	DUK	Tue, Jun 28, 2005	88.68	89.43	88.47	89.28
3298	NYSE	DUK	Mon, Jun 27, 2005	87.75	88.95	87.48	88.68
3297	NYSE	DUK	Fri, Jun 24, 2005	88.62	88.86	87.51	87.57
3296	NYSE	DUK	Thu, Jun 23, 2005	88.02	89.34	87.81	88.59
3295	NYSE	DUK	Wed, Jun 22, 2005	87.87	88.14	87.57	87.99
3294	NYSE	DUK	Tue, Jun 21, 2005	87.57	87.90	86.85	87.36
3293	NYSE	DUK	Mon, Jun 20, 2005	87.00	87.87	86.46	87.54
3292	NYSE	DUK	Fri, Jun 17, 2005	86.94	87.15	85.89	87.00
3291	NYSE	DUK	Thu, Jun 16, 2005	85.80	86.19	85.17	85.89
3290	NYSE	DUK	Wed, Jun 15, 2005	86.25	86.25	84.63	85.35
3289	NYSE	DUK	Tue, Jun 14, 2005	85.35	86.19	85.35	86.16
3288	NYSE	DUK	Mon, Jun 13, 2005	84.48	85.41	84.30	85.20
3287	NYSE	DUK	Fri, Jun 10, 2005	84.45	84.84	84.12	84.45
3286	NYSE	DUK	Thu, Jun 9, 2005	83.49	84.66	83.25	84.66
3285	NYSE	DUK	Wed, Jun 8, 2005	83.85	84.30	83.31	83.49
3284	NYSE	DUK	Tue, Jun 7, 2005	83.85	84.57	83.40	83.58
3283	NYSE	DUK	Mon, Jun 6, 2005	83.85	84.00	83.49	83.88
3282	NYSE	DUK	Fri, Jun 3, 2005	83.97	84.30	83.13	83.67
3281	NYSE	DUK	Thu, Jun 2, 2005	83.40	83.73	83.25	83.70
3280	NYSE	DUK	Wed, Jun 1, 2005	82.44	83.46	82.41	83.13
3279	NYSE	DUK	Tue, May 31, 2005	82.80	83.25	82.35	82.44
3278	NYSE	DUK	Fri, May 27, 2005	82.86	83.10	82.71	82.95
3277	NYSE	DUK	Thu, May 26, 2005	83.55	83.58	82.80	82.83
3276	NYSE	DUK	Wed, May 25, 2005	83.22	83.40	82.89	83.16
3275	NYSE	DUK	Tue, May 24, 2005	83.31	83.61	82.92	83.22
3274	NYSE	DUK	Mon, May 23, 2005	83.94	84.00	83.13	83.19
3273	NYSE	DUK	Fri, May 20, 2005	84.00	84.15	83.79	83.85
3272	NYSE	DUK	Thu, May 19, 2005	84.06	84.39	83.70	83.91
3271	NYSE	DUK	Wed, May 18, 2005	84.90	85.08	83.97	84.03
3270	NYSE	DUK	Tue, May 17, 2005	83.10	84.75	82.80	84.60
3269	NYSE	DUK	Mon, May 16, 2005	82.89	83.19	82.41	83.10
3268	NYSE	DUK	Fri, May 13, 2005	83.25	84.66	82.17	82.71
3267	NYSE	DUK	Thu, May 12, 2005	83.28	84.54	82.02	82.95
3266	NYSE	DUK	Wed, May 11, 2005	83.22	83.40	82.50	82.86
3265	NYSE	DUK	Tue, May 10, 2005	85.68	86.22	83.07	84.06
3264	NYSE	DUK	Mon, May 9, 2005	87.06	87.60	85.14	86.46
3263	NYSE	DUK	Fri, May 6, 2005	88.35	88.50	87.48	88.08
3262	NYSE	DUK	Thu, May 5, 2005	88.32	88.56	87.00	88.35
3261	NYSE	DUK	Wed, May 4, 2005	87.57	88.38	86.70	88.05
3260	NYSE	DUK	Tue, May 3, 2005	87.00	87.90	86.67	87.57
3259	NYSE	DUK	Mon, May 2, 2005	87.75	88.35	87.09	87.21
3258	NYSE	DUK	Fri, Apr 29, 2005	86.55	87.57	85.92	87.57
3257	NYSE	DUK	Thu, Apr 28, 2005	85.92	87.45	85.80	86.31
3256	NYSE	DUK	Wed, Apr 27, 2005	86.01	86.76	84.96	86.28
3255	NYSE	DUK	Tue, Apr 26, 2005	86.79	87.00	85.98	85.98
3254	NYSE	DUK	Mon, Apr 25, 2005	87.45	87.63	86.40	86.79
3253	NYSE	DUK	Fri, Apr 22, 2005	86.55	87.30	86.10	86.85
3252	NYSE	DUK	Thu, Apr 21, 2005	85.50	86.82	85.35	86.55
3251	NYSE	DUK	Wed, Apr 20, 2005	85.05	85.80	84.69	84.99
3250	NYSE	DUK	Tue, Apr 19, 2005	83.79	85.65	83.79	85.35
3249	NYSE	DUK	Mon, Apr 18, 2005	83.85	84.39	83.37	83.64
3248	NYSE	DUK	Fri, Apr 15, 2005	84.84	85.17	83.64	83.67
3247	NYSE	DUK	Thu, Apr 14, 2005	85.32	85.80	84.78	84.78
3246	NYSE	DUK	Wed, Apr 13, 2005	86.25	86.64	85.20	85.44
3245	NYSE	DUK	Tue, Apr 12, 2005	84.90	86.73	84.27	86.55
3244	NYSE	DUK	Mon, Apr 11, 2005	85.35	86.46	85.20	85.98
3243	NYSE	DUK	Fri, Apr 8, 2005	86.49	86.55	85.02	85.05
3242	NYSE	DUK	Thu, Apr 7, 2005	86.16	86.58	85.86	86.46
3241	NYSE	DUK	Wed, Apr 6, 2005	85.74	86.52	85.68	86.16
3240	NYSE	DUK	Tue, Apr 5, 2005	85.23	85.53	84.78	85.53
3239	NYSE	DUK	Mon, Apr 4, 2005	84.96	85.32	84.24	85.20
3238	NYSE	DUK	Fri, Apr 1, 2005	84.63	85.47	84.21	84.96
3237	NYSE	DUK	Thu, Mar 31, 2005	84.15	84.48	83.79	84.03
3236	NYSE	DUK	Wed, Mar 30, 2005	82.50	83.85	82.50	83.85
3235	NYSE	DUK	Tue, Mar 29, 2005	83.40	83.94	82.29	82.32
3234	NYSE	DUK	Mon, Mar 28, 2005	83.55	83.79	83.10	83.61
3233	NYSE	DUK	Thu, Mar 24, 2005	82.35	83.61	82.20	82.95
3232	NYSE	DUK	Wed, Mar 23, 2005	82.08	82.08	80.58	81.39
3231	NYSE	DUK	Tue, Mar 22, 2005	84.00	84.45	82.05	82.05
3230	NYSE	DUK	Mon, Mar 21, 2005	82.83	83.31	82.14	82.65
3229	NYSE	DUK	Fri, Mar 18, 2005	82.62	82.80	81.45	82.38
3228	NYSE	DUK	Thu, Mar 17, 2005	82.29	82.83	81.57	82.62
3227	NYSE	DUK	Wed, Mar 16, 2005	83.19	83.40	81.30	81.69
3226	NYSE	DUK	Tue, Mar 15, 2005	84.00	84.21	82.95	82.95
3225	NYSE	DUK	Mon, Mar 14, 2005	82.38	83.67	82.29	83.52
3224	NYSE	DUK	Fri, Mar 11, 2005	83.31	83.43	82.35	82.41
3223	NYSE	DUK	Thu, Mar 10, 2005	82.20	83.55	81.96	83.28
3222	NYSE	DUK	Wed, Mar 9, 2005	83.85	83.85	82.08	82.08
3221	NYSE	DUK	Tue, Mar 8, 2005	84.39	84.39	83.49	84.00
3220	NYSE	DUK	Mon, Mar 7, 2005	83.94	84.60	83.73	84.36
3219	NYSE	DUK	Fri, Mar 4, 2005	82.20	83.52	82.08	83.07
3218	NYSE	DUK	Thu, Mar 3, 2005	81.75	82.23	80.79	81.48
3217	NYSE	DUK	Wed, Mar 2, 2005	81.48	82.17	81.03	81.69
3216	NYSE	DUK	Tue, Mar 1, 2005	81.09	82.05	81.06	81.78
3215	NYSE	DUK	Mon, Feb 28, 2005	82.53	82.71	80.55	80.97
3214	NYSE	DUK	Fri, Feb 25, 2005	81.60	82.86	81.39	82.23
3213	NYSE	DUK	Thu, Feb 24, 2005	81.00	81.00	79.20	80.82
3212	NYSE	DUK	Wed, Feb 23, 2005	78.99	80.10	76.86	79.05
3211	NYSE	DUK	Tue, Feb 22, 2005	79.53	79.59	78.12	78.24
3210	NYSE	DUK	Fri, Feb 18, 2005	81.00	81.00	79.86	79.89
3209	NYSE	DUK	Thu, Feb 17, 2005	82.26	82.35	80.97	81.03
3208	NYSE	DUK	Wed, Feb 16, 2005	82.11	82.50	81.48	82.05
3207	NYSE	DUK	Tue, Feb 15, 2005	82.44	82.56	82.05	82.35
3206	NYSE	DUK	Mon, Feb 14, 2005	81.90	82.80	81.36	82.20
3205	NYSE	DUK	Fri, Feb 11, 2005	80.52	80.94	80.16	80.37
3204	NYSE	DUK	Thu, Feb 10, 2005	80.40	80.58	79.62	80.52
3203	NYSE	DUK	Wed, Feb 9, 2005	80.19	80.76	79.68	80.25
3202	NYSE	DUK	Tue, Feb 8, 2005	82.35	82.44	81.27	81.54
3201	NYSE	DUK	Mon, Feb 7, 2005	83.10	83.10	82.14	82.14
3200	NYSE	DUK	Fri, Feb 4, 2005	81.51	83.19	81.33	83.10
3199	NYSE	DUK	Thu, Feb 3, 2005	80.85	81.72	80.43	81.51
3198	NYSE	DUK	Wed, Feb 2, 2005	81.24	81.24	80.34	80.70
3197	NYSE	DUK	Tue, Feb 1, 2005	80.67	81.51	80.28	81.24
3196	NYSE	DUK	Mon, Jan 31, 2005	79.95	80.61	79.50	80.37
3195	NYSE	DUK	Fri, Jan 28, 2005	78.18	78.60	77.25	78.42
3194	NYSE	DUK	Thu, Jan 27, 2005	77.70	78.84	77.25	78.27
3193	NYSE	DUK	Wed, Jan 26, 2005	75.75	77.85	75.72	77.70
3192	NYSE	DUK	Tue, Jan 25, 2005	76.47	76.92	75.18	75.45
3191	NYSE	DUK	Mon, Jan 24, 2005	75.54	76.80	75.15	76.38
3190	NYSE	DUK	Fri, Jan 21, 2005	76.08	76.23	75.00	75.15
3189	NYSE	DUK	Thu, Jan 20, 2005	75.99	76.65	75.24	76.08
3188	NYSE	DUK	Wed, Jan 19, 2005	76.35	76.98	75.93	75.99
3187	NYSE	DUK	Tue, Jan 18, 2005	75.51	76.26	74.94	76.20
3186	NYSE	DUK	Fri, Jan 14, 2005	75.18	75.93	74.73	75.39
3185	NYSE	DUK	Thu, Jan 13, 2005	74.85	75.66	74.76	75.09
3184	NYSE	DUK	Wed, Jan 12, 2005	74.25	75.18	73.71	75.00
3183	NYSE	DUK	Tue, Jan 11, 2005	74.94	74.94	73.80	74.28
3182	NYSE	DUK	Mon, Jan 10, 2005	74.25	75.06	74.04	74.82
3181	NYSE	DUK	Fri, Jan 7, 2005	74.28	74.82	73.77	74.01
3180	NYSE	DUK	Thu, Jan 6, 2005	73.59	73.98	73.11	73.83
3179	NYSE	DUK	Wed, Jan 5, 2005	74.40	75.03	73.83	73.83
3178	NYSE	DUK	Tue, Jan 4, 2005	75.15	75.54	74.40	74.40
3177	NYSE	DUK	Mon, Jan 3, 2005	76.26	76.65	74.91	75.15
3176	NYSE	DUK	Fri, Dec 31, 2004	76.86	77.07	75.99	75.99
3175	NYSE	DUK	Thu, Dec 30, 2004	77.10	77.22	76.68	76.77
3174	NYSE	DUK	Wed, Dec 29, 2004	76.65	77.07	76.44	77.07
3173	NYSE	DUK	Tue, Dec 28, 2004	76.53	76.95	76.38	76.74
3172	NYSE	DUK	Mon, Dec 27, 2004	77.16	77.40	76.20	76.50
3171	NYSE	DUK	Thu, Dec 23, 2004	77.70	77.70	77.13	77.22
3170	NYSE	DUK	Wed, Dec 22, 2004	77.64	78.00	77.49	77.52
3169	NYSE	DUK	Tue, Dec 21, 2004	77.10	78.24	77.04	77.55
3168	NYSE	DUK	Mon, Dec 20, 2004	77.52	77.85	76.86	77.61
3167	NYSE	DUK	Fri, Dec 17, 2004	77.19	78.21	76.65	77.31
3166	NYSE	DUK	Thu, Dec 16, 2004	77.25	77.64	76.80	77.25
3165	NYSE	DUK	Wed, Dec 15, 2004	76.35	76.80	75.99	76.68
3164	NYSE	DUK	Tue, Dec 14, 2004	75.66	76.29	75.21	76.23
3163	NYSE	DUK	Mon, Dec 13, 2004	74.67	75.84	74.31	75.84
3162	NYSE	DUK	Fri, Dec 10, 2004	75.42	75.42	73.32	74.10
3161	NYSE	DUK	Thu, Dec 9, 2004	74.28	74.49	73.05	74.10
3160	NYSE	DUK	Wed, Dec 8, 2004	74.19	74.22	73.17	73.32
3159	NYSE	DUK	Tue, Dec 7, 2004	75.39	75.72	73.41	73.41
3158	NYSE	DUK	Mon, Dec 6, 2004	74.31	75.72	73.98	75.63
3157	NYSE	DUK	Fri, Dec 3, 2004	73.23	74.58	73.23	74.46
3156	NYSE	DUK	Thu, Dec 2, 2004	74.10	74.34	72.45	73.32
3155	NYSE	DUK	Wed, Dec 1, 2004	75.99	76.05	74.13	74.58
3154	NYSE	DUK	Tue, Nov 30, 2004	76.47	76.95	75.78	75.84
3153	NYSE	DUK	Mon, Nov 29, 2004	78.00	78.15	76.44	76.80
3152	NYSE	DUK	Fri, Nov 26, 2004	77.46	78.48	77.46	78.15
3151	NYSE	DUK	Wed, Nov 24, 2004	77.25	78.00	77.10	77.70
3150	NYSE	DUK	Tue, Nov 23, 2004	76.53	77.28	76.20	77.10
3149	NYSE	DUK	Mon, Nov 22, 2004	75.27	76.83	75.24	76.77
3148	NYSE	DUK	Fri, Nov 19, 2004	75.63	75.90	75.00	75.27
3147	NYSE	DUK	Thu, Nov 18, 2004	75.24	75.84	74.97	75.33
3146	NYSE	DUK	Wed, Nov 17, 2004	75.75	76.50	74.97	75.24
3145	NYSE	DUK	Tue, Nov 16, 2004	76.05	76.44	75.57	75.72
3144	NYSE	DUK	Mon, Nov 15, 2004	76.50	76.62	75.60	76.02
3143	NYSE	DUK	Fri, Nov 12, 2004	75.75	76.62	75.45	76.62
3142	NYSE	DUK	Thu, Nov 11, 2004	75.00	75.96	74.76	75.60
3141	NYSE	DUK	Wed, Nov 10, 2004	75.75	75.75	74.73	75.00
3140	NYSE	DUK	Tue, Nov 9, 2004	75.96	76.14	75.06	75.45
3139	NYSE	DUK	Mon, Nov 8, 2004	75.96	76.59	75.84	76.41
3138	NYSE	DUK	Fri, Nov 5, 2004	76.32	76.41	74.88	75.48
3137	NYSE	DUK	Thu, Nov 4, 2004	74.82	76.50	74.46	76.32
3136	NYSE	DUK	Wed, Nov 3, 2004	73.95	74.61	73.44	74.55
3135	NYSE	DUK	Tue, Nov 2, 2004	74.70	74.70	72.93	72.96
3134	NYSE	DUK	Mon, Nov 1, 2004	73.59	74.82	73.20	74.64
3133	NYSE	DUK	Fri, Oct 29, 2004	73.62	73.74	72.36	73.59
3132	NYSE	DUK	Thu, Oct 28, 2004	73.02	73.74	72.30	73.62
3131	NYSE	DUK	Wed, Oct 27, 2004	73.80	74.28	72.45	73.17
3130	NYSE	DUK	Tue, Oct 26, 2004	71.10	72.90	70.98	72.90
3129	NYSE	DUK	Mon, Oct 25, 2004	71.34	71.82	70.77	71.22
3128	NYSE	DUK	Fri, Oct 22, 2004	70.50	71.34	70.26	70.89
3127	NYSE	DUK	Thu, Oct 21, 2004	70.50	71.04	70.14	70.23
3126	NYSE	DUK	Wed, Oct 20, 2004	70.35	70.92	69.78	70.77
3125	NYSE	DUK	Tue, Oct 19, 2004	70.14	71.10	69.84	69.90
3124	NYSE	DUK	Mon, Oct 18, 2004	71.10	71.22	69.87	70.26
3123	NYSE	DUK	Fri, Oct 15, 2004	70.05	71.40	69.96	71.22
3122	NYSE	DUK	Thu, Oct 14, 2004	69.06	69.87	69.06	69.51
3121	NYSE	DUK	Wed, Oct 13, 2004	70.86	70.95	68.73	69.36
3120	NYSE	DUK	Tue, Oct 12, 2004	69.75	70.80	69.66	70.71
3119	NYSE	DUK	Mon, Oct 11, 2004	70.65	70.95	70.44	70.44
3118	NYSE	DUK	Fri, Oct 8, 2004	71.28	71.28	70.32	70.83
3117	NYSE	DUK	Thu, Oct 7, 2004	71.16	71.85	70.74	70.80
3116	NYSE	DUK	Wed, Oct 6, 2004	70.23	71.28	70.05	71.16
3115	NYSE	DUK	Tue, Oct 5, 2004	70.29	70.47	70.08	70.32
3114	NYSE	DUK	Mon, Oct 4, 2004	69.45	70.17	69.36	70.05
3113	NYSE	DUK	Fri, Oct 1, 2004	68.70	69.57	68.55	69.33
3112	NYSE	DUK	Thu, Sep 30, 2004	68.40	69.00	68.22	68.67
3111	NYSE	DUK	Wed, Sep 29, 2004	68.04	68.19	67.59	68.07
3110	NYSE	DUK	Tue, Sep 28, 2004	67.38	68.40	67.38	68.19
3109	NYSE	DUK	Mon, Sep 27, 2004	67.14	67.92	67.05	67.44
3108	NYSE	DUK	Fri, Sep 24, 2004	67.44	67.74	67.05	67.14
3107	NYSE	DUK	Thu, Sep 23, 2004	67.98	68.34	67.20	67.26
3106	NYSE	DUK	Wed, Sep 22, 2004	67.02	68.34	66.69	68.22
3105	NYSE	DUK	Tue, Sep 21, 2004	66.54	67.14	66.51	67.02
3104	NYSE	DUK	Mon, Sep 20, 2004	66.48	66.75	66.21	66.39
3103	NYSE	DUK	Fri, Sep 17, 2004	66.75	67.32	66.45	66.54
3102	NYSE	DUK	Thu, Sep 16, 2004	66.30	66.75	66.12	66.51
3101	NYSE	DUK	Wed, Sep 15, 2004	66.24	66.48	66.00	66.03
3100	NYSE	DUK	Tue, Sep 14, 2004	65.70	66.36	65.70	65.97
3099	NYSE	DUK	Mon, Sep 13, 2004	66.51	66.75	65.58	65.58
3098	NYSE	DUK	Fri, Sep 10, 2004	66.00	66.24	65.85	66.00
3097	NYSE	DUK	Thu, Sep 9, 2004	65.91	66.51	65.91	66.15
3096	NYSE	DUK	Wed, Sep 8, 2004	66.21	66.45	65.85	66.06
3095	NYSE	DUK	Tue, Sep 7, 2004	66.36	66.51	66.00	66.42
3094	NYSE	DUK	Fri, Sep 3, 2004	66.12	66.39	65.88	65.97
3093	NYSE	DUK	Thu, Sep 2, 2004	66.24	66.33	65.91	66.03
3092	NYSE	DUK	Wed, Sep 1, 2004	66.45	66.54	65.64	66.00
3091	NYSE	DUK	Tue, Aug 31, 2004	66.15	66.51	65.91	66.42
3090	NYSE	DUK	Mon, Aug 30, 2004	66.00	66.39	65.82	66.24
3089	NYSE	DUK	Fri, Aug 27, 2004	65.64	66.06	65.55	65.94
3088	NYSE	DUK	Thu, Aug 26, 2004	66.21	66.36	65.46	65.55
3087	NYSE	DUK	Wed, Aug 25, 2004	65.76	66.42	65.49	66.15
3086	NYSE	DUK	Tue, Aug 24, 2004	67.02	67.02	65.28	65.40
3085	NYSE	DUK	Mon, Aug 23, 2004	65.58	65.97	65.46	65.58
3084	NYSE	DUK	Fri, Aug 20, 2004	65.88	66.00	65.40	65.67
3083	NYSE	DUK	Thu, Aug 19, 2004	66.30	66.66	65.73	65.88
3082	NYSE	DUK	Wed, Aug 18, 2004	65.67	66.90	65.55	66.87
3081	NYSE	DUK	Tue, Aug 17, 2004	66.18	66.18	65.25	65.67
3080	NYSE	DUK	Mon, Aug 16, 2004	66.30	66.54	65.82	66.18
3079	NYSE	DUK	Fri, Aug 13, 2004	66.57	66.72	65.85	66.09
3078	NYSE	DUK	Thu, Aug 12, 2004	66.93	67.08	66.60	66.72
3077	NYSE	DUK	Wed, Aug 11, 2004	66.39	67.32	66.18	67.23
3076	NYSE	DUK	Tue, Aug 10, 2004	66.12	67.41	65.88	67.14
3075	NYSE	DUK	Mon, Aug 9, 2004	66.72	66.72	65.85	65.88
3074	NYSE	DUK	Fri, Aug 6, 2004	65.64	66.84	65.31	66.45
3073	NYSE	DUK	Thu, Aug 5, 2004	66.30	66.54	65.04	65.10
3072	NYSE	DUK	Wed, Aug 4, 2004	64.86	66.39	64.80	66.00
3071	NYSE	DUK	Tue, Aug 3, 2004	64.92	65.64	64.92	65.28
3070	NYSE	DUK	Mon, Aug 2, 2004	64.50	65.34	64.05	65.22
3069	NYSE	DUK	Fri, Jul 30, 2004	64.08	64.77	63.30	64.50
3068	NYSE	DUK	Thu, Jul 29, 2004	63.36	64.86	63.36	64.17
3067	NYSE	DUK	Wed, Jul 28, 2004	62.37	63.06	61.74	62.85
3066	NYSE	DUK	Tue, Jul 27, 2004	61.80	62.61	61.44	62.61
3065	NYSE	DUK	Mon, Jul 26, 2004	61.53	62.16	61.35	61.98
3064	NYSE	DUK	Fri, Jul 23, 2004	61.95	62.25	61.59	61.68
3063	NYSE	DUK	Thu, Jul 22, 2004	62.70	62.79	61.62	61.95
3062	NYSE	DUK	Wed, Jul 21, 2004	63.75	63.81	62.43	62.73
3061	NYSE	DUK	Tue, Jul 20, 2004	63.24	63.90	63.06	63.78
3060	NYSE	DUK	Mon, Jul 19, 2004	63.33	63.51	62.70	63.15
3059	NYSE	DUK	Fri, Jul 16, 2004	62.94	63.33	62.64	63.33
3058	NYSE	DUK	Thu, Jul 15, 2004	62.13	62.76	61.83	62.19
3057	NYSE	DUK	Wed, Jul 14, 2004	61.47	62.25	61.14	62.10
3056	NYSE	DUK	Tue, Jul 13, 2004	61.41	61.80	61.08	61.77
3055	NYSE	DUK	Mon, Jul 12, 2004	61.92	62.01	61.32	61.41
3054	NYSE	DUK	Fri, Jul 9, 2004	61.98	62.01	60.72	61.65
3053	NYSE	DUK	Thu, Jul 8, 2004	61.35	61.62	60.93	61.02
3052	NYSE	DUK	Wed, Jul 7, 2004	61.62	61.62	61.05	61.38
3051	NYSE	DUK	Tue, Jul 6, 2004	60.54	61.65	60.45	61.62
3050	NYSE	DUK	Fri, Jul 2, 2004	60.84	61.20	60.39	60.54
3049	NYSE	DUK	Thu, Jul 1, 2004	60.72	61.08	59.52	60.33
3048	NYSE	DUK	Wed, Jun 30, 2004	60.45	60.96	59.94	60.87
3047	NYSE	DUK	Tue, Jun 29, 2004	61.41	61.44	59.85	60.21
3046	NYSE	DUK	Mon, Jun 28, 2004	61.38	62.22	60.96	61.17
3045	NYSE	DUK	Fri, Jun 25, 2004	61.35	61.56	61.05	61.08
3044	NYSE	DUK	Thu, Jun 24, 2004	60.66	61.50	60.54	61.35
3043	NYSE	DUK	Wed, Jun 23, 2004	60.03	60.72	59.82	60.54
3042	NYSE	DUK	Tue, Jun 22, 2004	60.27	61.02	59.43	60.00
3041	NYSE	DUK	Mon, Jun 21, 2004	59.64	60.87	59.49	60.48
3040	NYSE	DUK	Fri, Jun 18, 2004	59.10	59.94	58.83	59.64
3039	NYSE	DUK	Thu, Jun 17, 2004	59.46	59.52	59.04	59.07
3038	NYSE	DUK	Wed, Jun 16, 2004	59.01	59.25	58.41	59.10
3037	NYSE	DUK	Tue, Jun 15, 2004	58.35	58.77	58.29	58.47
3036	NYSE	DUK	Mon, Jun 14, 2004	58.20	58.20	57.42	57.42
3035	NYSE	DUK	Thu, Jun 10, 2004	58.35	58.62	58.02	58.20
3034	NYSE	DUK	Wed, Jun 9, 2004	58.95	59.10	58.08	58.26
3033	NYSE	DUK	Tue, Jun 8, 2004	59.31	59.55	58.95	59.04
3032	NYSE	DUK	Mon, Jun 7, 2004	58.74	59.79	58.74	59.76
3031	NYSE	DUK	Fri, Jun 4, 2004	58.89	59.40	58.71	58.74
3030	NYSE	DUK	Thu, Jun 3, 2004	59.52	59.67	58.74	58.92
3029	NYSE	DUK	Wed, Jun 2, 2004	59.13	59.85	59.10	59.52
3028	NYSE	DUK	Tue, Jun 1, 2004	59.82	60.15	59.10	59.58
3027	NYSE	DUK	Fri, May 28, 2004	59.97	60.06	59.34	59.82
3026	NYSE	DUK	Thu, May 27, 2004	59.85	60.18	59.34	59.97
3025	NYSE	DUK	Wed, May 26, 2004	59.61	59.91	59.04	59.61
3024	NYSE	DUK	Tue, May 25, 2004	58.35	59.88	58.35	59.79
3023	NYSE	DUK	Mon, May 24, 2004	58.44	58.92	58.11	58.92
3022	NYSE	DUK	Fri, May 21, 2004	58.44	58.62	57.66	58.11
3021	NYSE	DUK	Thu, May 20, 2004	57.66	58.50	57.63	57.96
3020	NYSE	DUK	Wed, May 19, 2004	58.50	58.59	57.51	57.78
3019	NYSE	DUK	Tue, May 18, 2004	58.74	58.83	57.90	57.93
3018	NYSE	DUK	Mon, May 17, 2004	57.75	58.35	57.36	58.11
3017	NYSE	DUK	Fri, May 14, 2004	58.20	58.86	57.78	58.17
3016	NYSE	DUK	Thu, May 13, 2004	57.15	58.47	56.55	58.14
3015	NYSE	DUK	Wed, May 12, 2004	58.80	58.86	57.03	57.24
3014	NYSE	DUK	Tue, May 11, 2004	58.47	60.00	58.26	58.65
3013	NYSE	DUK	Mon, May 10, 2004	58.35	59.10	57.72	58.44
3012	NYSE	DUK	Fri, May 7, 2004	60.36	60.78	58.80	59.40
3011	NYSE	DUK	Thu, May 6, 2004	60.90	61.50	60.54	61.35
3010	NYSE	DUK	Wed, May 5, 2004	62.40	62.64	61.44	61.47
3009	NYSE	DUK	Tue, May 4, 2004	62.85	63.18	62.25	62.64
3008	NYSE	DUK	Mon, May 3, 2004	63.03	63.12	62.58	62.85
3007	NYSE	DUK	Fri, Apr 30, 2004	63.69	64.05	62.73	63.18
3006	NYSE	DUK	Thu, Apr 29, 2004	65.40	65.40	62.64	62.94
3005	NYSE	DUK	Wed, Apr 28, 2004	64.20	65.46	63.90	65.46
3004	NYSE	DUK	Tue, Apr 27, 2004	65.10	65.22	63.69	64.08
3003	NYSE	DUK	Mon, Apr 26, 2004	64.53	64.95	64.41	64.80
3002	NYSE	DUK	Fri, Apr 23, 2004	63.69	64.44	63.21	64.38
3001	NYSE	DUK	Thu, Apr 22, 2004	62.76	63.99	62.70	63.66
3000	NYSE	DUK	Wed, Apr 21, 2004	62.70	62.94	62.28	62.73
2999	NYSE	DUK	Tue, Apr 20, 2004	62.85	63.15	62.64	62.70
2998	NYSE	DUK	Mon, Apr 19, 2004	62.85	62.88	62.40	62.52
2997	NYSE	DUK	Fri, Apr 16, 2004	63.12	63.12	62.34	62.67
2996	NYSE	DUK	Thu, Apr 15, 2004	62.70	63.36	61.86	62.19
2995	NYSE	DUK	Wed, Apr 14, 2004	62.40	62.88	61.86	62.22
2994	NYSE	DUK	Tue, Apr 13, 2004	64.29	64.29	62.79	63.03
2993	NYSE	DUK	Mon, Apr 12, 2004	65.31	65.55	63.81	64.44
2992	NYSE	DUK	Thu, Apr 8, 2004	65.25	65.40	64.80	64.92
2991	NYSE	DUK	Wed, Apr 7, 2004	66.21	66.30	64.92	65.01
2990	NYSE	DUK	Tue, Apr 6, 2004	66.45	66.75	66.00	66.12
2989	NYSE	DUK	Mon, Apr 5, 2004	66.90	66.90	66.39	66.60
2988	NYSE	DUK	Fri, Apr 2, 2004	68.13	68.22	66.81	66.84
2987	NYSE	DUK	Thu, Apr 1, 2004	67.80	68.70	67.56	68.04
2986	NYSE	DUK	Wed, Mar 31, 2004	67.53	68.10	67.20	67.80
2985	NYSE	DUK	Tue, Mar 30, 2004	66.66	67.65	66.42	67.53
2984	NYSE	DUK	Mon, Mar 29, 2004	66.00	66.69	65.94	66.60
2983	NYSE	DUK	Fri, Mar 26, 2004	66.15	66.36	65.85	66.00
2982	NYSE	DUK	Thu, Mar 25, 2004	66.15	66.39	65.76	66.15
2981	NYSE	DUK	Wed, Mar 24, 2004	65.25	66.24	65.07	66.00
2980	NYSE	DUK	Tue, Mar 23, 2004	65.61	65.91	65.22	65.37
2979	NYSE	DUK	Mon, Mar 22, 2004	65.70	66.24	65.13	65.43
2978	NYSE	DUK	Fri, Mar 19, 2004	66.27	66.63	66.00	66.09
2977	NYSE	DUK	Thu, Mar 18, 2004	66.18	66.42	65.79	66.12
2976	NYSE	DUK	Wed, Mar 17, 2004	65.10	66.33	64.98	66.15
2975	NYSE	DUK	Tue, Mar 16, 2004	66.18	66.18	64.53	64.98
2974	NYSE	DUK	Mon, Mar 15, 2004	65.25	65.25	64.05	64.26
2973	NYSE	DUK	Fri, Mar 12, 2004	64.56	65.43	64.20	65.07
2972	NYSE	DUK	Thu, Mar 11, 2004	65.40	65.82	64.47	64.47
2971	NYSE	DUK	Wed, Mar 10, 2004	65.43	65.73	64.80	64.80
2970	NYSE	DUK	Tue, Mar 9, 2004	66.00	66.06	65.01	65.46
2969	NYSE	DUK	Mon, Mar 8, 2004	65.94	66.30	65.73	66.03
2968	NYSE	DUK	Fri, Mar 5, 2004	65.52	65.91	65.37	65.76
2967	NYSE	DUK	Thu, Mar 4, 2004	66.00	66.12	65.43	65.58
2966	NYSE	DUK	Wed, Mar 3, 2004	65.79	66.42	65.79	66.03
2965	NYSE	DUK	Tue, Mar 2, 2004	66.51	66.66	65.73	65.85
2964	NYSE	DUK	Mon, Mar 1, 2004	66.15	66.51	65.88	66.42
2963	NYSE	DUK	Fri, Feb 27, 2004	65.37	66.33	65.22	65.88
2962	NYSE	DUK	Thu, Feb 26, 2004	64.08	65.58	64.08	65.37
2961	NYSE	DUK	Wed, Feb 25, 2004	64.05	65.40	63.90	65.16
2960	NYSE	DUK	Tue, Feb 24, 2004	63.90	64.20	63.63	63.75
2959	NYSE	DUK	Mon, Feb 23, 2004	64.26	64.65	63.90	64.11
2958	NYSE	DUK	Fri, Feb 20, 2004	65.13	65.13	63.90	64.56
2957	NYSE	DUK	Thu, Feb 19, 2004	65.43	65.67	64.65	64.71
2956	NYSE	DUK	Wed, Feb 18, 2004	66.06	66.06	65.22	65.43
2955	NYSE	DUK	Tue, Feb 17, 2004	64.14	66.12	64.14	66.00
2954	NYSE	DUK	Fri, Feb 13, 2004	64.38	64.56	63.90	63.93
2953	NYSE	DUK	Thu, Feb 12, 2004	64.80	65.37	64.41	64.62
2952	NYSE	DUK	Wed, Feb 11, 2004	65.61	65.61	64.53	65.19
2951	NYSE	DUK	Tue, Feb 10, 2004	66.00	66.96	65.91	66.63
2950	NYSE	DUK	Mon, Feb 9, 2004	65.67	66.00	65.25	66.00
2949	NYSE	DUK	Fri, Feb 6, 2004	65.01	65.70	65.01	65.67
2948	NYSE	DUK	Thu, Feb 5, 2004	66.00	66.42	65.13	65.22
2947	NYSE	DUK	Wed, Feb 4, 2004	66.39	66.66	65.31	65.58
2946	NYSE	DUK	Tue, Feb 3, 2004	66.60	67.47	66.30	66.93
2945	NYSE	DUK	Mon, Feb 2, 2004	65.10	66.21	64.74	65.85
2944	NYSE	DUK	Fri, Jan 30, 2004	66.03	66.03	64.77	65.19
2943	NYSE	DUK	Thu, Jan 29, 2004	65.70	66.45	65.10	66.12
2942	NYSE	DUK	Wed, Jan 28, 2004	63.15	65.25	63.09	64.47
2941	NYSE	DUK	Tue, Jan 27, 2004	63.30	63.45	63.00	63.03
2940	NYSE	DUK	Mon, Jan 26, 2004	63.66	65.19	63.06	63.45
2939	NYSE	DUK	Fri, Jan 23, 2004	64.50	64.80	63.57	63.75
2938	NYSE	DUK	Thu, Jan 22, 2004	65.85	65.85	64.44	64.65
2937	NYSE	DUK	Wed, Jan 21, 2004	64.02	65.91	63.63	65.70
2936	NYSE	DUK	Tue, Jan 20, 2004	62.85	63.84	62.70	63.78
2935	NYSE	DUK	Fri, Jan 16, 2004	63.09	63.12	62.61	62.88
2934	NYSE	DUK	Thu, Jan 15, 2004	62.67	63.00	62.34	62.73
2933	NYSE	DUK	Wed, Jan 14, 2004	61.71	62.82	61.65	62.70
2932	NYSE	DUK	Tue, Jan 13, 2004	61.74	61.80	61.26	61.74
2931	NYSE	DUK	Mon, Jan 12, 2004	61.95	62.10	61.50	61.74
2930	NYSE	DUK	Fri, Jan 9, 2004	62.25	62.61	61.98	62.13
2929	NYSE	DUK	Thu, Jan 8, 2004	63.30	63.33	62.10	62.58
2928	NYSE	DUK	Wed, Jan 7, 2004	63.30	64.53	63.00	63.60
2927	NYSE	DUK	Tue, Jan 6, 2004	60.81	60.81	59.67	60.09
2926	NYSE	DUK	Mon, Jan 5, 2004	61.05	61.32	59.58	60.96
2925	NYSE	DUK	Fri, Jan 2, 2004	61.80	62.07	60.87	61.05
2924	NYSE	DUK	Wed, Dec 31, 2003	62.16	62.34	61.20	61.35
2923	NYSE	DUK	Tue, Dec 30, 2003	61.41	62.43	61.35	62.37
2922	NYSE	DUK	Mon, Dec 29, 2003	61.05	61.53	60.69	61.41
2921	NYSE	DUK	Fri, Dec 26, 2003	61.50	61.74	61.02	61.05
2920	NYSE	DUK	Wed, Dec 24, 2003	61.92	62.67	61.26	61.50
2919	NYSE	DUK	Tue, Dec 23, 2003	60.45	61.92	60.21	61.92
2918	NYSE	DUK	Mon, Dec 22, 2003	59.46	60.48	58.95	60.48
2917	NYSE	DUK	Fri, Dec 19, 2003	58.95	59.76	58.65	59.46
2916	NYSE	DUK	Thu, Dec 18, 2003	57.81	58.74	57.75	58.74
2915	NYSE	DUK	Wed, Dec 17, 2003	57.42	58.17	57.03	57.96
2914	NYSE	DUK	Tue, Dec 16, 2003	57.87	57.87	57.21	57.42
2913	NYSE	DUK	Mon, Dec 15, 2003	57.66	57.87	57.18	57.18
2912	NYSE	DUK	Fri, Dec 12, 2003	57.69	57.90	57.09	57.21
2911	NYSE	DUK	Thu, Dec 11, 2003	57.45	57.69	57.09	57.63
2910	NYSE	DUK	Wed, Dec 10, 2003	55.59	57.54	55.59	57.03
2909	NYSE	DUK	Tue, Dec 9, 2003	55.98	56.55	55.68	55.80
2908	NYSE	DUK	Mon, Dec 8, 2003	55.14	55.98	54.96	55.77
2907	NYSE	DUK	Fri, Dec 5, 2003	54.36	55.17	54.18	54.75
2906	NYSE	DUK	Thu, Dec 4, 2003	53.40	54.30	53.31	54.18
2905	NYSE	DUK	Wed, Dec 3, 2003	53.64	53.94	52.95	53.31
2904	NYSE	DUK	Tue, Dec 2, 2003	54.00	54.06	53.31	53.31
2903	NYSE	DUK	Mon, Dec 1, 2003	54.12	54.60	53.85	54.30
2902	NYSE	DUK	Fri, Nov 28, 2003	54.03	54.42	54.00	54.12
2901	NYSE	DUK	Wed, Nov 26, 2003	54.57	54.60	53.70	54.06
2900	NYSE	DUK	Tue, Nov 25, 2003	54.63	54.63	54.03	54.12
2899	NYSE	DUK	Mon, Nov 24, 2003	53.61	54.75	53.55	54.60
2898	NYSE	DUK	Fri, Nov 21, 2003	53.52	53.64	53.01	53.61
2897	NYSE	DUK	Thu, Nov 20, 2003	52.95	53.49	52.29	52.98
2896	NYSE	DUK	Wed, Nov 19, 2003	51.90	53.13	51.90	52.89
2895	NYSE	DUK	Tue, Nov 18, 2003	51.66	51.99	51.45	51.57
2894	NYSE	DUK	Mon, Nov 17, 2003	52.11	52.20	51.24	51.42
2893	NYSE	DUK	Fri, Nov 14, 2003	52.44	52.74	52.29	52.35
2892	NYSE	DUK	Thu, Nov 13, 2003	52.41	52.44	51.87	52.23
2891	NYSE	DUK	Wed, Nov 12, 2003	52.53	52.62	52.05	52.35
2890	NYSE	DUK	Tue, Nov 11, 2003	52.89	53.22	52.71	53.07
2889	NYSE	DUK	Mon, Nov 10, 2003	52.74	53.07	52.50	52.89
2888	NYSE	DUK	Fri, Nov 7, 2003	53.04	53.25	52.65	52.83
2887	NYSE	DUK	Thu, Nov 6, 2003	52.80	53.07	52.68	53.04
2886	NYSE	DUK	Wed, Nov 5, 2003	53.28	53.58	52.92	53.07
2885	NYSE	DUK	Tue, Nov 4, 2003	54.12	54.30	53.40	53.58
2884	NYSE	DUK	Mon, Nov 3, 2003	54.60	54.84	54.06	54.81
2883	NYSE	DUK	Fri, Oct 31, 2003	54.90	55.50	54.39	54.45
2882	NYSE	DUK	Thu, Oct 30, 2003	52.50	54.30	52.50	53.82
2881	NYSE	DUK	Wed, Oct 29, 2003	52.86	53.16	52.59	53.10
2880	NYSE	DUK	Tue, Oct 28, 2003	52.95	53.01	51.84	52.86
2879	NYSE	DUK	Mon, Oct 27, 2003	54.30	54.72	53.52	53.94
2878	NYSE	DUK	Fri, Oct 24, 2003	54.15	54.60	54.03	54.36
2877	NYSE	DUK	Thu, Oct 23, 2003	55.23	55.32	54.45	54.60
2876	NYSE	DUK	Wed, Oct 22, 2003	54.99	55.56	54.96	55.53
2875	NYSE	DUK	Tue, Oct 21, 2003	55.02	55.50	54.75	55.50
2874	NYSE	DUK	Mon, Oct 20, 2003	55.35	55.59	55.17	55.53
2873	NYSE	DUK	Fri, Oct 17, 2003	55.77	55.77	55.05	55.23
2872	NYSE	DUK	Thu, Oct 16, 2003	54.90	55.56	54.69	55.50
2871	NYSE	DUK	Wed, Oct 15, 2003	55.92	55.95	54.99	55.38
2870	NYSE	DUK	Tue, Oct 14, 2003	56.34	56.34	55.65	55.95
2869	NYSE	DUK	Mon, Oct 13, 2003	55.86	56.28	55.47	56.28
2868	NYSE	DUK	Fri, Oct 10, 2003	55.35	55.92	55.35	55.89
2867	NYSE	DUK	Thu, Oct 9, 2003	55.92	56.04	54.48	55.35
2866	NYSE	DUK	Wed, Oct 8, 2003	57.00	57.06	55.05	55.92
2865	NYSE	DUK	Tue, Oct 7, 2003	53.31	54.00	53.28	54.00
2864	NYSE	DUK	Mon, Oct 6, 2003	53.61	54.00	53.58	53.70
2863	NYSE	DUK	Fri, Oct 3, 2003	54.66	54.69	53.70	53.73
2862	NYSE	DUK	Thu, Oct 2, 2003	53.67	54.18	53.28	54.00
2861	NYSE	DUK	Wed, Oct 1, 2003	53.10	53.85	53.04	53.67
2860	NYSE	DUK	Tue, Sep 30, 2003	53.85	54.09	53.10	53.43
2859	NYSE	DUK	Mon, Sep 29, 2003	53.73	54.60	53.58	54.00
2858	NYSE	DUK	Fri, Sep 26, 2003	53.85	54.30	53.31	53.88
2857	NYSE	DUK	Thu, Sep 25, 2003	53.94	54.33	53.76	54.00
2856	NYSE	DUK	Wed, Sep 24, 2003	54.78	54.81	53.67	53.73
2855	NYSE	DUK	Tue, Sep 23, 2003	54.60	56.10	54.30	55.02
2854	NYSE	DUK	Mon, Sep 22, 2003	55.38	55.38	54.18	54.51
2853	NYSE	DUK	Fri, Sep 19, 2003	54.90	55.68	54.75	55.65
2852	NYSE	DUK	Thu, Sep 18, 2003	53.25	54.75	53.19	54.72
2851	NYSE	DUK	Wed, Sep 17, 2003	53.34	53.40	52.86	53.22
2850	NYSE	DUK	Tue, Sep 16, 2003	53.04	53.46	52.68	53.34
2849	NYSE	DUK	Mon, Sep 15, 2003	53.25	53.31	52.71	53.04
2848	NYSE	DUK	Fri, Sep 12, 2003	53.22	53.55	52.50	53.34
2847	NYSE	DUK	Thu, Sep 11, 2003	53.19	53.64	53.07	53.13
2846	NYSE	DUK	Wed, Sep 10, 2003	51.96	53.01	51.90	52.89
2845	NYSE	DUK	Tue, Sep 9, 2003	52.41	52.71	52.17	52.20
2844	NYSE	DUK	Mon, Sep 8, 2003	51.90	52.83	51.66	52.80
2843	NYSE	DUK	Fri, Sep 5, 2003	52.05	52.89	52.05	52.08
2842	NYSE	DUK	Thu, Sep 4, 2003	53.34	53.52	52.08	52.80
2841	NYSE	DUK	Wed, Sep 3, 2003	53.07	53.31	52.53	53.28
2840	NYSE	DUK	Tue, Sep 2, 2003	51.18	52.86	51.15	52.83
2839	NYSE	DUK	Fri, Aug 29, 2003	50.73	51.27	50.73	51.24
2838	NYSE	DUK	Thu, Aug 28, 2003	50.94	51.27	50.73	51.00
2837	NYSE	DUK	Wed, Aug 27, 2003	50.58	51.09	50.52	51.09
2836	NYSE	DUK	Tue, Aug 26, 2003	50.85	51.00	50.25	50.85
2835	NYSE	DUK	Mon, Aug 25, 2003	51.00	51.00	50.58	50.85
2834	NYSE	DUK	Fri, Aug 22, 2003	51.78	52.02	50.97	51.00
2833	NYSE	DUK	Thu, Aug 21, 2003	52.32	52.62	51.69	51.87
2832	NYSE	DUK	Wed, Aug 20, 2003	50.79	52.17	50.76	52.05
2831	NYSE	DUK	Tue, Aug 19, 2003	51.45	51.48	50.73	51.09
2830	NYSE	DUK	Mon, Aug 18, 2003	51.99	52.17	51.30	51.54
2829	NYSE	DUK	Fri, Aug 15, 2003	51.48	52.05	51.24	52.02
2828	NYSE	DUK	Thu, Aug 14, 2003	51.00	51.57	50.55	51.48
2827	NYSE	DUK	Wed, Aug 13, 2003	52.59	52.59	50.85	51.00
2826	NYSE	DUK	Tue, Aug 12, 2003	51.99	52.59	51.60	52.56
2825	NYSE	DUK	Mon, Aug 11, 2003	51.45	51.87	51.00	51.78
2824	NYSE	DUK	Fri, Aug 8, 2003	51.24	51.36	50.88	51.18
2823	NYSE	DUK	Thu, Aug 7, 2003	51.03	51.39	50.85	51.24
2822	NYSE	DUK	Wed, Aug 6, 2003	50.91	51.42	50.28	51.12
2821	NYSE	DUK	Tue, Aug 5, 2003	51.30	51.60	50.85	50.91
2820	NYSE	DUK	Mon, Aug 4, 2003	52.86	52.86	51.30	51.60
2819	NYSE	DUK	Fri, Aug 1, 2003	52.86	52.86	51.75	52.26
2818	NYSE	DUK	Thu, Jul 31, 2003	51.90	53.64	51.57	52.65
2817	NYSE	DUK	Wed, Jul 30, 2003	54.60	55.17	51.00	52.08
2816	NYSE	DUK	Tue, Jul 29, 2003	54.78	55.44	54.27	54.66
2815	NYSE	DUK	Mon, Jul 28, 2003	55.20	55.44	54.57	54.90
2814	NYSE	DUK	Fri, Jul 25, 2003	55.32	55.50	54.48	54.96
2813	NYSE	DUK	Thu, Jul 24, 2003	54.90	55.62	54.45	55.02
2812	NYSE	DUK	Wed, Jul 23, 2003	55.08	55.32	54.21	54.51
2811	NYSE	DUK	Tue, Jul 22, 2003	54.42	55.44	54.27	55.41
2810	NYSE	DUK	Mon, Jul 21, 2003	55.23	55.50	53.64	53.82
2809	NYSE	DUK	Fri, Jul 18, 2003	54.45	55.50	54.03	55.47
2808	NYSE	DUK	Thu, Jul 17, 2003	53.67	54.24	53.55	53.88
2807	NYSE	DUK	Wed, Jul 16, 2003	55.05	55.11	53.25	54.30
2806	NYSE	DUK	Tue, Jul 15, 2003	55.86	56.22	55.11	55.14
2805	NYSE	DUK	Mon, Jul 14, 2003	56.43	56.70	55.71	55.86
2804	NYSE	DUK	Fri, Jul 11, 2003	55.50	56.55	55.50	56.19
2803	NYSE	DUK	Thu, Jul 10, 2003	57.00	57.09	55.53	55.71
2802	NYSE	DUK	Wed, Jul 9, 2003	57.03	57.72	57.03	57.09
2801	NYSE	DUK	Tue, Jul 8, 2003	57.36	57.69	56.97	57.24
2800	NYSE	DUK	Mon, Jul 7, 2003	57.36	58.23	57.33	57.90
2799	NYSE	DUK	Thu, Jul 3, 2003	57.96	58.14	57.45	57.51
2798	NYSE	DUK	Wed, Jul 2, 2003	58.92	58.92	58.11	58.41
2797	NYSE	DUK	Tue, Jul 1, 2003	58.35	59.10	57.75	58.77
2796	NYSE	DUK	Mon, Jun 30, 2003	60.12	60.45	59.43	59.85
2795	NYSE	DUK	Fri, Jun 27, 2003	60.69	61.11	60.09	60.09
2794	NYSE	DUK	Thu, Jun 26, 2003	60.84	61.14	60.18	61.14
2793	NYSE	DUK	Wed, Jun 25, 2003	60.30	61.20	60.00	60.39
2792	NYSE	DUK	Tue, Jun 24, 2003	60.45	60.60	59.43	59.97
2791	NYSE	DUK	Mon, Jun 23, 2003	61.29	61.38	60.03	60.45
2790	NYSE	DUK	Fri, Jun 20, 2003	61.77	61.77	60.90	61.20
2789	NYSE	DUK	Thu, Jun 19, 2003	61.77	62.25	60.12	60.96
2788	NYSE	DUK	Wed, Jun 18, 2003	60.69	61.53	60.21	61.47
2787	NYSE	DUK	Tue, Jun 17, 2003	56.88	60.45	56.28	60.00
2786	NYSE	DUK	Mon, Jun 16, 2003	56.25	57.00	55.80	56.73
2785	NYSE	DUK	Fri, Jun 13, 2003	56.97	57.12	55.11	55.59
2784	NYSE	DUK	Thu, Jun 12, 2003	57.33	57.33	55.95	56.94
2783	NYSE	DUK	Wed, Jun 11, 2003	57.75	57.81	57.21	57.33
2782	NYSE	DUK	Tue, Jun 10, 2003	57.00	57.75	56.73	57.75
2781	NYSE	DUK	Mon, Jun 9, 2003	57.00	57.72	56.58	56.85
2780	NYSE	DUK	Fri, Jun 6, 2003	58.23	59.04	56.55	57.00
2779	NYSE	DUK	Thu, Jun 5, 2003	58.50	59.10	57.99	58.11
2778	NYSE	DUK	Wed, Jun 4, 2003	58.05	58.74	57.51	58.50
2777	NYSE	DUK	Tue, Jun 3, 2003	58.05	58.20	57.48	57.75
2776	NYSE	DUK	Mon, Jun 2, 2003	58.32	59.19	57.75	57.90
2775	NYSE	DUK	Fri, May 30, 2003	57.39	58.68	57.30	58.14
2774	NYSE	DUK	Thu, May 29, 2003	57.39	58.20	55.92	56.85
2773	NYSE	DUK	Wed, May 28, 2003	58.14	58.20	57.45	57.54
2772	NYSE	DUK	Tue, May 27, 2003	55.80	57.75	54.78	57.66
2771	NYSE	DUK	Fri, May 23, 2003	54.06	56.19	53.85	55.80
2770	NYSE	DUK	Thu, May 22, 2003	52.14	53.88	52.02	53.61
2769	NYSE	DUK	Wed, May 21, 2003	51.06	51.75	50.79	51.66
2768	NYSE	DUK	Tue, May 20, 2003	52.17	52.92	51.63	52.05
2767	NYSE	DUK	Mon, May 19, 2003	52.80	53.55	51.93	51.99
2766	NYSE	DUK	Fri, May 16, 2003	52.68	54.00	52.53	53.34
2765	NYSE	DUK	Thu, May 15, 2003	51.00	52.32	50.79	52.32
2764	NYSE	DUK	Wed, May 14, 2003	50.40	51.21	49.89	51.21
2763	NYSE	DUK	Tue, May 13, 2003	49.98	50.85	49.98	50.70
2762	NYSE	DUK	Mon, May 12, 2003	50.37	51.00	50.10	50.52
2761	NYSE	DUK	Fri, May 9, 2003	50.58	51.00	50.25	50.79
2760	NYSE	DUK	Thu, May 8, 2003	50.25	50.70	49.98	50.64
2759	NYSE	DUK	Wed, May 7, 2003	50.31	50.55	49.92	50.25
2758	NYSE	DUK	Tue, May 6, 2003	50.46	50.67	50.16	50.31
2757	NYSE	DUK	Mon, May 5, 2003	50.70	50.79	50.07	50.43
2756	NYSE	DUK	Fri, May 2, 2003	49.80	50.55	49.80	50.37
2755	NYSE	DUK	Thu, May 1, 2003	49.95	51.45	49.83	50.55
2754	NYSE	DUK	Wed, Apr 30, 2003	51.84	53.34	51.39	52.77
2753	NYSE	DUK	Tue, Apr 29, 2003	52.47	52.56	51.00	51.84
2752	NYSE	DUK	Mon, Apr 28, 2003	50.25	52.05	50.22	52.05
2751	NYSE	DUK	Fri, Apr 25, 2003	51.00	51.30	50.10	50.10
2750	NYSE	DUK	Thu, Apr 24, 2003	49.80	51.57	49.65	50.70
2749	NYSE	DUK	Wed, Apr 23, 2003	48.60	50.49	48.51	50.25
2748	NYSE	DUK	Tue, Apr 22, 2003	46.77	49.83	46.68	49.65
2747	NYSE	DUK	Mon, Apr 21, 2003	47.10	47.46	46.53	46.77
2746	NYSE	DUK	Thu, Apr 17, 2003	46.23	47.10	46.05	47.10
2745	NYSE	DUK	Wed, Apr 16, 2003	45.42	46.41	45.30	45.90
2744	NYSE	DUK	Tue, Apr 15, 2003	44.25	45.54	44.10	45.42
2743	NYSE	DUK	Mon, Apr 14, 2003	43.17	44.31	43.05	44.25
2742	NYSE	DUK	Fri, Apr 11, 2003	43.65	44.07	42.30	43.17
2741	NYSE	DUK	Thu, Apr 10, 2003	42.30	42.36	41.88	42.27
2740	NYSE	DUK	Wed, Apr 9, 2003	42.15	42.60	41.91	42.00
2739	NYSE	DUK	Tue, Apr 8, 2003	42.21	42.78	42.12	42.15
2738	NYSE	DUK	Mon, Apr 7, 2003	44.25	44.34	42.06	42.21
2737	NYSE	DUK	Fri, Apr 4, 2003	41.64	42.57	41.64	42.45
2736	NYSE	DUK	Thu, Apr 3, 2003	42.60	42.90	41.58	41.64
2735	NYSE	DUK	Wed, Apr 2, 2003	42.06	42.72	41.73	42.33
2734	NYSE	DUK	Tue, Apr 1, 2003	42.45	43.50	40.53	41.28
2733	NYSE	DUK	Mon, Mar 31, 2003	44.34	45.96	43.50	43.62
2732	NYSE	DUK	Fri, Mar 28, 2003	45.45	46.20	44.82	45.09
2731	NYSE	DUK	Thu, Mar 27, 2003	45.84	46.53	45.27	46.20
2730	NYSE	DUK	Wed, Mar 26, 2003	45.60	46.80	45.00	45.69
2729	NYSE	DUK	Tue, Mar 25, 2003	44.28	45.75	43.50	45.45
2728	NYSE	DUK	Mon, Mar 24, 2003	45.30	45.48	44.28	44.28
2727	NYSE	DUK	Fri, Mar 21, 2003	47.55	47.67	45.18	46.20
2726	NYSE	DUK	Thu, Mar 20, 2003	46.50	47.46	45.99	47.13
2725	NYSE	DUK	Wed, Mar 19, 2003	46.53	47.58	45.96	45.96
2724	NYSE	DUK	Tue, Mar 18, 2003	46.11	47.10	44.85	46.53
2723	NYSE	DUK	Mon, Mar 17, 2003	42.51	44.28	42.03	43.92
2722	NYSE	DUK	Fri, Mar 14, 2003	41.70	42.30	41.28	41.61
2721	NYSE	DUK	Thu, Mar 13, 2003	41.19	41.37	40.23	41.10
2720	NYSE	DUK	Wed, Mar 12, 2003	38.22	40.65	37.86	39.75
2719	NYSE	DUK	Tue, Mar 11, 2003	36.96	37.62	36.87	37.23
2718	NYSE	DUK	Mon, Mar 10, 2003	38.04	38.52	36.63	36.96
2717	NYSE	DUK	Fri, Mar 7, 2003	38.55	39.66	37.92	38.25
2716	NYSE	DUK	Thu, Mar 6, 2003	39.30	39.45	38.73	38.94
2715	NYSE	DUK	Wed, Mar 5, 2003	40.20	40.92	38.82	39.60
2714	NYSE	DUK	Tue, Mar 4, 2003	40.23	40.50	39.96	40.26
2713	NYSE	DUK	Mon, Mar 3, 2003	40.83	41.22	40.08	40.20
2712	NYSE	DUK	Fri, Feb 28, 2003	41.25	41.76	39.93	40.53
2711	NYSE	DUK	Thu, Feb 27, 2003	40.86	41.37	40.02	40.50
2710	NYSE	DUK	Wed, Feb 26, 2003	40.98	41.40	40.41	40.83
2709	NYSE	DUK	Tue, Feb 25, 2003	41.13	42.36	40.41	40.83
2708	NYSE	DUK	Mon, Feb 24, 2003	41.43	42.45	41.25	41.31
2707	NYSE	DUK	Fri, Feb 21, 2003	42.00	42.00	41.07	41.13
2706	NYSE	DUK	Thu, Feb 20, 2003	43.05	43.38	41.34	41.55
2705	NYSE	DUK	Wed, Feb 19, 2003	43.20	43.35	42.21	42.57
2704	NYSE	DUK	Tue, Feb 18, 2003	42.30	43.35	41.55	43.29
2703	NYSE	DUK	Fri, Feb 14, 2003	42.63	43.47	41.46	42.45
2702	NYSE	DUK	Thu, Feb 13, 2003	40.62	44.19	39.00	43.98
2701	NYSE	DUK	Wed, Feb 12, 2003	45.15	45.57	41.88	41.88
2700	NYSE	DUK	Tue, Feb 11, 2003	47.82	47.97	46.35	46.35
2699	NYSE	DUK	Mon, Feb 10, 2003	48.45	48.81	47.31	47.55
2698	NYSE	DUK	Fri, Feb 7, 2003	49.50	49.80	48.03	48.45
2697	NYSE	DUK	Thu, Feb 6, 2003	50.37	50.85	49.29	49.50
2696	NYSE	DUK	Wed, Feb 5, 2003	50.91	51.27	50.34	50.37
2695	NYSE	DUK	Tue, Feb 4, 2003	51.15	51.51	50.76	51.00
2694	NYSE	DUK	Mon, Feb 3, 2003	51.21	52.02	51.06	51.63
2693	NYSE	DUK	Fri, Jan 31, 2003	50.67	51.42	50.58	51.09
2692	NYSE	DUK	Thu, Jan 30, 2003	51.36	51.72	50.70	50.73
2691	NYSE	DUK	Wed, Jan 29, 2003	51.00	51.93	50.31	51.09
2690	NYSE	DUK	Tue, Jan 28, 2003	52.20	52.20	50.79	51.30
2689	NYSE	DUK	Mon, Jan 27, 2003	51.45	51.45	49.74	49.77
2688	NYSE	DUK	Fri, Jan 24, 2003	51.75	52.20	51.18	51.45
2687	NYSE	DUK	Thu, Jan 23, 2003	52.14	52.95	51.51	52.23
2686	NYSE	DUK	Wed, Jan 22, 2003	52.80	52.86	51.39	51.39
2685	NYSE	DUK	Tue, Jan 21, 2003	54.00	54.27	52.23	52.23
2684	NYSE	DUK	Fri, Jan 17, 2003	54.27	54.27	52.56	53.70
2683	NYSE	DUK	Thu, Jan 16, 2003	54.60	54.75	54.00	54.24
2682	NYSE	DUK	Wed, Jan 15, 2003	54.36	54.66	53.85	54.18
2681	NYSE	DUK	Tue, Jan 14, 2003	53.49	54.45	51.51	53.85
2680	NYSE	DUK	Mon, Jan 13, 2003	56.85	56.97	53.55	53.61
2679	NYSE	DUK	Fri, Jan 10, 2003	64.02	64.02	62.52	63.00
2678	NYSE	DUK	Thu, Jan 9, 2003	63.72	64.71	63.66	64.05
2677	NYSE	DUK	Wed, Jan 8, 2003	62.25	64.29	61.86	63.72
2676	NYSE	DUK	Tue, Jan 7, 2003	63.18	63.75	60.90	62.43
2675	NYSE	DUK	Mon, Jan 6, 2003	61.32	63.27	60.57	63.15
2674	NYSE	DUK	Fri, Jan 3, 2003	60.30	61.20	59.67	60.42
2673	NYSE	DUK	Thu, Jan 2, 2003	59.22	59.82	58.32	59.73
2672	NYSE	DUK	Tue, Dec 31, 2002	57.48	59.10	57.42	58.62
2671	NYSE	DUK	Mon, Dec 30, 2002	57.33	58.14	57.03	58.11
2670	NYSE	DUK	Fri, Dec 27, 2002	58.86	59.37	57.39	57.93
2669	NYSE	DUK	Thu, Dec 26, 2002	59.10	59.76	58.83	59.31
2668	NYSE	DUK	Tue, Dec 24, 2002	59.28	59.55	58.86	59.07
2667	NYSE	DUK	Mon, Dec 23, 2002	58.05	59.82	57.96	59.28
2666	NYSE	DUK	Fri, Dec 20, 2002	59.85	60.60	59.10	60.27
2665	NYSE	DUK	Thu, Dec 19, 2002	58.38	59.10	58.29	59.10
2664	NYSE	DUK	Wed, Dec 18, 2002	59.88	60.12	58.68	59.07
2663	NYSE	DUK	Tue, Dec 17, 2002	59.40	60.00	58.80	59.70
2662	NYSE	DUK	Mon, Dec 16, 2002	57.57	58.89	57.57	58.26
2661	NYSE	DUK	Fri, Dec 13, 2002	58.50	59.28	56.55	57.54
2660	NYSE	DUK	Thu, Dec 12, 2002	58.02	58.14	56.91	57.96
2659	NYSE	DUK	Wed, Dec 11, 2002	57.15	58.05	56.34	58.05
2658	NYSE	DUK	Tue, Dec 10, 2002	58.50	58.50	56.70	57.90
2657	NYSE	DUK	Mon, Dec 9, 2002	58.65	58.95	57.33	57.75
2656	NYSE	DUK	Fri, Dec 6, 2002	57.42	59.07	56.79	59.01
2655	NYSE	DUK	Thu, Dec 5, 2002	59.10	59.85	57.00	57.42
2654	NYSE	DUK	Wed, Dec 4, 2002	62.40	62.40	58.35	59.10
2653	NYSE	DUK	Tue, Dec 3, 2002	58.20	63.60	57.75	63.60
2652	NYSE	DUK	Mon, Dec 2, 2002	59.10	59.73	57.09	57.69
2651	NYSE	DUK	Fri, Nov 29, 2002	59.31	59.88	58.80	59.22
2650	NYSE	DUK	Wed, Nov 27, 2002	59.94	60.00	58.20	59.67
2649	NYSE	DUK	Tue, Nov 26, 2002	60.00	60.78	58.80	59.37
2648	NYSE	DUK	Mon, Nov 25, 2002	60.45	61.89	59.25	60.09
2647	NYSE	DUK	Fri, Nov 22, 2002	57.00	61.05	56.55	60.45
2646	NYSE	DUK	Thu, Nov 21, 2002	56.22	57.60	55.86	57.24
2645	NYSE	DUK	Wed, Nov 20, 2002	56.70	56.70	54.99	55.80
2644	NYSE	DUK	Tue, Nov 19, 2002	56.49	56.82	55.53	55.98
2643	NYSE	DUK	Mon, Nov 18, 2002	57.60	57.75	55.50	55.50
2642	NYSE	DUK	Fri, Nov 15, 2002	55.41	56.40	54.93	55.98
2641	NYSE	DUK	Thu, Nov 14, 2002	56.10	56.94	54.84	55.41
2640	NYSE	DUK	Wed, Nov 13, 2002	55.44	56.43	55.02	55.77
2639	NYSE	DUK	Tue, Nov 12, 2002	57.03	57.09	55.08	56.28
2638	NYSE	DUK	Mon, Nov 11, 2002	56.25	57.27	54.27	55.23
2637	NYSE	DUK	Fri, Nov 8, 2002	61.44	62.58	59.19	59.88
2636	NYSE	DUK	Thu, Nov 7, 2002	64.80	65.10	61.50	62.43
2635	NYSE	DUK	Wed, Nov 6, 2002	65.13	66.00	63.00	65.58
2634	NYSE	DUK	Tue, Nov 5, 2002	64.50	65.04	62.55	64.68
2633	NYSE	DUK	Mon, Nov 4, 2002	62.67	65.52	61.98	63.99
2632	NYSE	DUK	Fri, Nov 1, 2002	60.72	61.83	60.03	61.26
2631	NYSE	DUK	Thu, Oct 31, 2002	61.44	61.89	59.25	61.47
2630	NYSE	DUK	Wed, Oct 30, 2002	60.00	60.54	58.62	60.51
2629	NYSE	DUK	Tue, Oct 29, 2002	60.00	60.90	57.33	59.01
2628	NYSE	DUK	Mon, Oct 28, 2002	60.15	61.56	59.70	60.60
2627	NYSE	DUK	Fri, Oct 25, 2002	57.00	59.40	55.77	58.62
2626	NYSE	DUK	Thu, Oct 24, 2002	58.50	59.67	57.03	57.24
2625	NYSE	DUK	Wed, Oct 23, 2002	60.00	61.83	58.95	60.42
2624	NYSE	DUK	Tue, Oct 22, 2002	60.27	63.30	55.50	58.95
2623	NYSE	DUK	Mon, Oct 21, 2002	56.13	60.36	55.98	60.24
2622	NYSE	DUK	Fri, Oct 18, 2002	55.20	57.30	55.05	56.22
2621	NYSE	DUK	Thu, Oct 17, 2002	57.75	58.20	54.93	56.13
2620	NYSE	DUK	Wed, Oct 16, 2002	56.31	57.00	55.14	55.95
2619	NYSE	DUK	Tue, Oct 15, 2002	57.36	59.22	56.10	57.15
2618	NYSE	DUK	Mon, Oct 14, 2002	56.01	58.02	54.00	57.36
2617	NYSE	DUK	Fri, Oct 11, 2002	57.60	58.77	55.80	58.02
2616	NYSE	DUK	Thu, Oct 10, 2002	50.85	57.81	49.95	56.73
2615	NYSE	DUK	Wed, Oct 9, 2002	53.82	54.36	49.26	49.68
2614	NYSE	DUK	Tue, Oct 8, 2002	55.20	56.55	50.22	54.33
2613	NYSE	DUK	Mon, Oct 7, 2002	55.05	56.34	55.05	55.20
2612	NYSE	DUK	Fri, Oct 4, 2002	57.00	57.03	54.75	55.08
2611	NYSE	DUK	Thu, Oct 3, 2002	58.35	58.62	56.22	58.11
2610	NYSE	DUK	Wed, Oct 2, 2002	60.00	62.10	52.50	57.54
2609	NYSE	DUK	Tue, Oct 1, 2002	58.05	59.94	56.64	59.94
2608	NYSE	DUK	Mon, Sep 30, 2002	57.00	59.10	55.56	58.65
2607	NYSE	DUK	Fri, Sep 27, 2002	57.00	57.75	55.80	57.30
2606	NYSE	DUK	Thu, Sep 26, 2002	55.05	59.49	55.05	57.39
2605	NYSE	DUK	Wed, Sep 25, 2002	54.90	55.74	53.43	55.05
2604	NYSE	DUK	Tue, Sep 24, 2002	58.50	59.07	57.21	57.72
2603	NYSE	DUK	Mon, Sep 23, 2002	59.85	61.35	58.08	59.43
2602	NYSE	DUK	Fri, Sep 20, 2002	56.19	61.59	56.19	61.20
2601	NYSE	DUK	Thu, Sep 19, 2002	66.90	68.07	63.90	64.26
2600	NYSE	DUK	Wed, Sep 18, 2002	65.64	68.76	63.84	67.86
2599	NYSE	DUK	Tue, Sep 17, 2002	69.66	70.02	64.95	65.67
2598	NYSE	DUK	Mon, Sep 16, 2002	68.10	69.57	66.36	68.91
2597	NYSE	DUK	Fri, Sep 13, 2002	67.29	69.36	66.24	68.94
2596	NYSE	DUK	Thu, Sep 12, 2002	69.18	70.74	67.35	67.62
2595	NYSE	DUK	Wed, Sep 11, 2002	72.45	72.60	68.97	69.93
2594	NYSE	DUK	Tue, Sep 10, 2002	73.83	73.86	71.28	72.27
2593	NYSE	DUK	Mon, Sep 9, 2002	75.15	75.87	73.56	75.48
2592	NYSE	DUK	Fri, Sep 6, 2002	76.80	77.40	74.49	74.97
2591	NYSE	DUK	Thu, Sep 5, 2002	76.23	77.64	75.39	76.35
2590	NYSE	DUK	Wed, Sep 4, 2002	75.60	77.97	73.77	76.23
2589	NYSE	DUK	Tue, Sep 3, 2002	80.49	80.49	76.02	76.17
2588	NYSE	DUK	Fri, Aug 30, 2002	81.48	81.60	79.11	80.49
2587	NYSE	DUK	Thu, Aug 29, 2002	80.76	82.50	80.28	81.75
2586	NYSE	DUK	Wed, Aug 28, 2002	80.16	82.26	78.78	81.87
2585	NYSE	DUK	Tue, Aug 27, 2002	84.15	84.54	79.65	80.28
2584	NYSE	DUK	Mon, Aug 26, 2002	82.05	83.97	81.78	83.58
2583	NYSE	DUK	Fri, Aug 23, 2002	83.64	83.67	81.00	81.30
2582	NYSE	DUK	Thu, Aug 22, 2002	86.85	87.18	84.00	84.00
2581	NYSE	DUK	Wed, Aug 21, 2002	83.28	85.47	80.88	85.08
2580	NYSE	DUK	Tue, Aug 20, 2002	82.53	83.97	81.75	82.65
2579	NYSE	DUK	Mon, Aug 19, 2002	80.85	82.77	79.80	82.53
2578	NYSE	DUK	Fri, Aug 16, 2002	82.44	82.68	79.20	79.89
2577	NYSE	DUK	Thu, Aug 15, 2002	83.25	84.84	82.05	83.85
2576	NYSE	DUK	Wed, Aug 14, 2002	78.60	83.85	77.16	83.25
2575	NYSE	DUK	Tue, Aug 13, 2002	79.32	82.26	77.40	79.86
2574	NYSE	DUK	Mon, Aug 12, 2002	78.24	80.64	77.61	80.13
2573	NYSE	DUK	Fri, Aug 9, 2002	77.10	79.32	76.47	78.99
2572	NYSE	DUK	Thu, Aug 8, 2002	76.53	79.17	75.03	78.27
2571	NYSE	DUK	Wed, Aug 7, 2002	77.16	77.82	74.10	77.25
2570	NYSE	DUK	Tue, Aug 6, 2002	72.81	76.17	72.78	75.00
2569	NYSE	DUK	Mon, Aug 5, 2002	73.11	75.39	72.03	72.39
2568	NYSE	DUK	Fri, Aug 2, 2002	76.32	77.25	72.15	72.78
2567	NYSE	DUK	Thu, Aug 1, 2002	76.44	78.21	73.74	76.32
2566	NYSE	DUK	Wed, Jul 31, 2002	74.79	77.55	72.63	76.47
2565	NYSE	DUK	Tue, Jul 30, 2002	66.90	75.09	66.45	74.79
2564	NYSE	DUK	Mon, Jul 29, 2002	68.88	69.69	66.09	67.20
2563	NYSE	DUK	Fri, Jul 26, 2002	67.62	70.47	64.68	67.35
2562	NYSE	DUK	Thu, Jul 25, 2002	65.25	70.14	64.50	67.62
2561	NYSE	DUK	Wed, Jul 24, 2002	57.00	66.75	55.17	66.21
2560	NYSE	DUK	Tue, Jul 23, 2002	58.50	61.56	54.30	57.00
2559	NYSE	DUK	Mon, Jul 22, 2002	59.85	59.88	55.50	57.90
2558	NYSE	DUK	Fri, Jul 19, 2002	60.03	62.16	57.66	59.85
2557	NYSE	DUK	Thu, Jul 18, 2002	65.97	67.05	62.13	62.16
2556	NYSE	DUK	Wed, Jul 17, 2002	66.06	69.75	65.16	67.26
2555	NYSE	DUK	Tue, Jul 16, 2002	70.35	73.47	66.00	66.78
2554	NYSE	DUK	Mon, Jul 15, 2002	66.60	75.00	57.63	71.10
2553	NYSE	DUK	Fri, Jul 12, 2002	75.90	79.50	72.15	74.25
2552	NYSE	DUK	Thu, Jul 11, 2002	77.97	84.75	76.80	83.85
2551	NYSE	DUK	Wed, Jul 10, 2002	82.20	82.23	77.61	78.00
2550	NYSE	DUK	Tue, Jul 9, 2002	90.93	91.50	87.18	87.18
2549	NYSE	DUK	Mon, Jul 8, 2002	90.60	92.25	89.73	90.93
2548	NYSE	DUK	Fri, Jul 5, 2002	89.25	91.20	88.23	90.90
2547	NYSE	DUK	Wed, Jul 3, 2002	89.70	90.72	88.53	89.25
2546	NYSE	DUK	Tue, Jul 2, 2002	90.00	91.17	88.53	90.00
2545	NYSE	DUK	Mon, Jul 1, 2002	92.70	93.27	91.05	91.08
2544	NYSE	DUK	Fri, Jun 28, 2002	91.20	93.51	90.63	93.30
2543	NYSE	DUK	Thu, Jun 27, 2002	95.25	95.37	90.87	92.52
2542	NYSE	DUK	Wed, Jun 26, 2002	94.56	94.89	92.58	93.87
2541	NYSE	DUK	Tue, Jun 25, 2002	95.40	96.75	94.35	95.10
2540	NYSE	DUK	Mon, Jun 24, 2002	95.94	96.00	93.69	94.98
2539	NYSE	DUK	Fri, Jun 21, 2002	93.00	95.49	92.22	95.28
2538	NYSE	DUK	Thu, Jun 20, 2002	97.65	97.86	92.70	93.00
2537	NYSE	DUK	Wed, Jun 19, 2002	98.28	101.58	97.53	98.49
2536	NYSE	DUK	Tue, Jun 18, 2002	95.85	98.94	95.31	98.76
2535	NYSE	DUK	Mon, Jun 17, 2002	93.03	95.46	91.80	95.13
2534	NYSE	DUK	Fri, Jun 14, 2002	92.10	93.39	91.05	93.03
2533	NYSE	DUK	Thu, Jun 13, 2002	90.15	95.88	89.85	93.00
2532	NYSE	DUK	Wed, Jun 12, 2002	87.60	90.54	87.06	90.39
2531	NYSE	DUK	Tue, Jun 11, 2002	87.27	88.02	86.91	87.36
2530	NYSE	DUK	Mon, Jun 10, 2002	85.50	88.35	85.50	87.27
2529	NYSE	DUK	Fri, Jun 7, 2002	89.40	91.32	86.25	90.00
2528	NYSE	DUK	Thu, Jun 6, 2002	93.00	93.69	90.60	92.04
2527	NYSE	DUK	Wed, Jun 5, 2002	95.25	95.25	93.12	93.96
2526	NYSE	DUK	Tue, Jun 4, 2002	92.40	95.64	92.40	95.10
2525	NYSE	DUK	Mon, Jun 3, 2002	96.06	96.06	91.83	92.10
2524	NYSE	DUK	Fri, May 31, 2002	95.40	96.75	93.99	96.03
2523	NYSE	DUK	Thu, May 30, 2002	99.06	99.93	94.95	95.34
2522	NYSE	DUK	Wed, May 29, 2002	99.90	101.79	98.88	100.53
2521	NYSE	DUK	Tue, May 28, 2002	103.80	104.40	103.20	103.77
2520	NYSE	DUK	Fri, May 24, 2002	106.50	106.65	103.32	104.10
2519	NYSE	DUK	Thu, May 23, 2002	106.35	107.22	105.93	106.02
2518	NYSE	DUK	Wed, May 22, 2002	102.60	105.42	102.60	105.03
2517	NYSE	DUK	Tue, May 21, 2002	103.20	104.10	102.18	102.57
2516	NYSE	DUK	Mon, May 20, 2002	99.30	103.38	99.30	103.05
2515	NYSE	DUK	Fri, May 17, 2002	103.50	103.56	98.67	100.56
2514	NYSE	DUK	Thu, May 16, 2002	106.50	106.53	103.62	104.10
2513	NYSE	DUK	Wed, May 15, 2002	109.20	110.19	107.61	108.57
2512	NYSE	DUK	Tue, May 14, 2002	108.39	110.97	108.33	110.91
2511	NYSE	DUK	Mon, May 13, 2002	108.60	109.08	107.61	108.90
2510	NYSE	DUK	Fri, May 10, 2002	110.25	110.85	108.00	108.75
2509	NYSE	DUK	Thu, May 9, 2002	109.35	110.76	108.78	109.44
2508	NYSE	DUK	Wed, May 8, 2002	108.81	109.74	106.65	109.17
2507	NYSE	DUK	Tue, May 7, 2002	110.55	111.03	108.87	108.99
2506	NYSE	DUK	Mon, May 6, 2002	112.50	112.80	111.00	111.06
2505	NYSE	DUK	Fri, May 3, 2002	112.80	113.22	111.90	112.50
2504	NYSE	DUK	Thu, May 2, 2002	114.24	114.24	111.99	112.80
2503	NYSE	DUK	Wed, May 1, 2002	114.99	114.99	113.28	113.58
2502	NYSE	DUK	Tue, Apr 30, 2002	113.40	115.98	113.40	114.99
2501	NYSE	DUK	Mon, Apr 29, 2002	112.14	114.72	111.54	114.36
2500	NYSE	DUK	Fri, Apr 26, 2002	115.50	115.53	110.82	111.60
2499	NYSE	DUK	Thu, Apr 25, 2002	115.80	116.43	113.91	114.00
2498	NYSE	DUK	Wed, Apr 24, 2002	117.30	118.23	115.50	117.06
2497	NYSE	DUK	Tue, Apr 23, 2002	116.40	118.80	115.80	116.67
2496	NYSE	DUK	Mon, Apr 22, 2002	114.96	116.64	114.63	115.02
2495	NYSE	DUK	Fri, Apr 19, 2002	114.45	115.02	113.40	114.06
2494	NYSE	DUK	Thu, Apr 18, 2002	115.35	115.44	113.40	114.30
2493	NYSE	DUK	Wed, Apr 17, 2002	114.00	116.61	113.10	115.83
2492	NYSE	DUK	Tue, Apr 16, 2002	112.50	114.00	111.15	111.60
2491	NYSE	DUK	Mon, Apr 15, 2002	112.50	115.50	111.75	112.38
2490	NYSE	DUK	Fri, Apr 12, 2002	115.50	115.95	114.06	115.50
2489	NYSE	DUK	Thu, Apr 11, 2002	117.30	117.45	115.05	115.98
2488	NYSE	DUK	Wed, Apr 10, 2002	116.58	118.47	115.65	117.45
2487	NYSE	DUK	Tue, Apr 9, 2002	118.02	118.20	117.00	117.27
2486	NYSE	DUK	Mon, Apr 8, 2002	116.10	118.05	115.59	117.60
2485	NYSE	DUK	Fri, Apr 5, 2002	117.00	117.00	115.17	115.53
2484	NYSE	DUK	Thu, Apr 4, 2002	113.25	115.65	112.92	115.65
2483	NYSE	DUK	Wed, Apr 3, 2002	113.10	114.75	112.65	113.25
2482	NYSE	DUK	Tue, Apr 2, 2002	111.90	113.91	111.75	113.85
2481	NYSE	DUK	Mon, Apr 1, 2002	113.10	113.10	111.48	112.50
2480	NYSE	DUK	Thu, Mar 28, 2002	113.55	114.03	112.53	113.40
2479	NYSE	DUK	Wed, Mar 27, 2002	111.15	113.37	109.95	112.80
2478	NYSE	DUK	Tue, Mar 26, 2002	111.45	114.15	110.46	111.21
2477	NYSE	DUK	Mon, Mar 25, 2002	114.00	114.00	111.75	112.74
2476	NYSE	DUK	Fri, Mar 22, 2002	112.65	114.39	112.56	114.03
2475	NYSE	DUK	Thu, Mar 21, 2002	109.38	114.30	108.99	114.09
2474	NYSE	DUK	Wed, Mar 20, 2002	106.50	110.04	106.35	109.38
2473	NYSE	DUK	Tue, Mar 19, 2002	107.97	108.30	107.25	108.15
2472	NYSE	DUK	Mon, Mar 18, 2002	106.05	107.85	104.85	107.79
2471	NYSE	DUK	Fri, Mar 15, 2002	105.60	106.47	104.70	105.72
2470	NYSE	DUK	Thu, Mar 14, 2002	105.75	106.17	102.90	105.51
2469	NYSE	DUK	Wed, Mar 13, 2002	107.40	107.70	105.54	105.57
2468	NYSE	DUK	Tue, Mar 12, 2002	107.70	108.06	107.28	107.37
2467	NYSE	DUK	Mon, Mar 11, 2002	108.42	108.42	107.25	107.85
2466	NYSE	DUK	Fri, Mar 8, 2002	111.30	111.42	107.85	108.42
2465	NYSE	DUK	Thu, Mar 7, 2002	112.80	112.95	108.75	110.85
2464	NYSE	DUK	Wed, Mar 6, 2002	111.00	113.25	109.47	112.56
2463	NYSE	DUK	Tue, Mar 5, 2002	109.38	110.37	108.24	110.10
2462	NYSE	DUK	Mon, Mar 4, 2002	109.80	110.40	109.23	109.53
2461	NYSE	DUK	Fri, Mar 1, 2002	106.65	109.68	105.75	108.60
2460	NYSE	DUK	Thu, Feb 28, 2002	106.05	106.50	105.45	105.90
2459	NYSE	DUK	Wed, Feb 27, 2002	103.95	106.26	103.50	105.18
2458	NYSE	DUK	Tue, Feb 26, 2002	102.00	103.50	100.65	103.23
2457	NYSE	DUK	Mon, Feb 25, 2002	101.25	102.00	99.42	101.40
2456	NYSE	DUK	Fri, Feb 22, 2002	102.00	102.42	100.95	101.40
2455	NYSE	DUK	Thu, Feb 21, 2002	100.65	103.20	100.65	101.82
2454	NYSE	DUK	Wed, Feb 20, 2002	101.31	102.09	99.00	101.79
2453	NYSE	DUK	Tue, Feb 19, 2002	100.59	101.91	100.08	100.56
2452	NYSE	DUK	Fri, Feb 15, 2002	103.68	103.68	100.56	100.56
2451	NYSE	DUK	Thu, Feb 14, 2002	104.40	104.61	103.65	104.10
2450	NYSE	DUK	Wed, Feb 13, 2002	104.10	104.94	102.90	104.49
2449	NYSE	DUK	Tue, Feb 12, 2002	102.00	105.51	101.85	103.50
2448	NYSE	DUK	Mon, Feb 11, 2002	101.10	102.75	99.15	102.48
2447	NYSE	DUK	Fri, Feb 8, 2002	98.55	100.50	98.40	99.87
2446	NYSE	DUK	Thu, Feb 7, 2002	96.45	99.12	96.30	97.68
2445	NYSE	DUK	Wed, Feb 6, 2002	98.70	100.23	95.97	96.36
2444	NYSE	DUK	Tue, Feb 5, 2002	100.65	101.10	98.25	99.00
2443	NYSE	DUK	Mon, Feb 4, 2002	102.75	103.50	101.70	102.30
2442	NYSE	DUK	Fri, Feb 1, 2002	104.85	104.97	102.75	103.98
2441	NYSE	DUK	Thu, Jan 31, 2002	102.75	105.06	101.76	104.61
2440	NYSE	DUK	Wed, Jan 30, 2002	100.80	103.32	100.80	102.72
2439	NYSE	DUK	Tue, Jan 29, 2002	108.30	108.45	102.60	103.62
2438	NYSE	DUK	Mon, Jan 28, 2002	108.12	108.60	106.20	106.35
2437	NYSE	DUK	Fri, Jan 25, 2002	105.78	108.60	105.78	108.12
2436	NYSE	DUK	Thu, Jan 24, 2002	106.83	108.81	106.56	107.22
2435	NYSE	DUK	Wed, Jan 23, 2002	107.22	107.97	105.90	106.80
2434	NYSE	DUK	Tue, Jan 22, 2002	109.05	109.29	107.22	107.22
2433	NYSE	DUK	Fri, Jan 18, 2002	106.80	109.05	106.80	108.69
2432	NYSE	DUK	Thu, Jan 17, 2002	110.25	114.00	106.50	108.00
2431	NYSE	DUK	Wed, Jan 16, 2002	115.92	116.85	114.84	114.99
2430	NYSE	DUK	Tue, Jan 15, 2002	116.82	117.30	114.75	115.95
2429	NYSE	DUK	Mon, Jan 14, 2002	114.90	116.10	114.39	115.83
2428	NYSE	DUK	Fri, Jan 11, 2002	117.75	117.75	114.39	115.05
2427	NYSE	DUK	Thu, Jan 10, 2002	115.20	117.90	115.20	116.13
2426	NYSE	DUK	Wed, Jan 9, 2002	114.00	117.66	114.00	116.22
2425	NYSE	DUK	Tue, Jan 8, 2002	116.55	116.58	114.75	114.99
2424	NYSE	DUK	Mon, Jan 7, 2002	115.50	118.02	115.05	117.39
2423	NYSE	DUK	Fri, Jan 4, 2002	117.51	117.60	114.57	115.50
2422	NYSE	DUK	Thu, Jan 3, 2002	120.00	120.00	116.88	118.05
2421	NYSE	DUK	Wed, Jan 2, 2002	117.15	119.40	115.56	119.40
2420	NYSE	DUK	Mon, Dec 31, 2001	119.40	120.18	117.72	117.78
2419	NYSE	DUK	Fri, Dec 28, 2001	119.85	119.88	117.45	119.07
2418	NYSE	DUK	Thu, Dec 27, 2001	115.83	118.35	115.53	118.35
2417	NYSE	DUK	Wed, Dec 26, 2001	116.70	117.90	115.86	115.86
2416	NYSE	DUK	Mon, Dec 24, 2001	115.50	116.25	115.02	115.74
2415	NYSE	DUK	Fri, Dec 21, 2001	113.25	114.45	111.90	113.70
2414	NYSE	DUK	Thu, Dec 20, 2001	112.11	114.36	111.03	112.95
2413	NYSE	DUK	Wed, Dec 19, 2001	108.00	113.10	107.28	113.04
2412	NYSE	DUK	Tue, Dec 18, 2001	105.00	109.26	105.00	108.90
2411	NYSE	DUK	Mon, Dec 17, 2001	103.65	106.05	103.65	105.15
2410	NYSE	DUK	Fri, Dec 14, 2001	104.25	107.16	102.93	105.00
2409	NYSE	DUK	Thu, Dec 13, 2001	103.47	107.37	102.00	106.32
2408	NYSE	DUK	Wed, Dec 12, 2001	102.00	104.10	96.66	103.47
2407	NYSE	DUK	Tue, Dec 11, 2001	108.30	108.45	100.47	101.76
2406	NYSE	DUK	Mon, Dec 10, 2001	110.43	110.43	108.00	108.48
2405	NYSE	DUK	Fri, Dec 7, 2001	108.15	110.85	108.00	110.43
2404	NYSE	DUK	Thu, Dec 6, 2001	110.55	112.14	107.25	107.58
2403	NYSE	DUK	Wed, Dec 5, 2001	110.85	111.87	109.23	111.57
2402	NYSE	DUK	Tue, Dec 4, 2001	107.25	110.07	106.59	110.07
2401	NYSE	DUK	Mon, Dec 3, 2001	108.15	108.45	105.75	107.61
2400	NYSE	DUK	Fri, Nov 30, 2001	109.35	109.74	108.00	108.45
2399	NYSE	DUK	Thu, Nov 29, 2001	108.75	110.10	106.86	109.62
2398	NYSE	DUK	Wed, Nov 28, 2001	111.00	111.42	107.64	108.66
2397	NYSE	DUK	Tue, Nov 27, 2001	112.35	112.35	109.41	111.24
2396	NYSE	DUK	Mon, Nov 26, 2001	112.50	112.68	111.21	111.30
2395	NYSE	DUK	Fri, Nov 23, 2001	111.75	113.19	111.21	112.92
2394	NYSE	DUK	Wed, Nov 21, 2001	112.05	112.80	108.90	112.56
2393	NYSE	DUK	Tue, Nov 20, 2001	111.57	114.03	111.03	113.52
2392	NYSE	DUK	Mon, Nov 19, 2001	112.65	112.65	109.41	111.54
2391	NYSE	DUK	Fri, Nov 16, 2001	111.90	112.20	111.00	111.60
2390	NYSE	DUK	Thu, Nov 15, 2001	113.85	114.15	110.16	110.97
2389	NYSE	DUK	Wed, Nov 14, 2001	116.25	116.28	112.62	113.43
2388	NYSE	DUK	Tue, Nov 13, 2001	120.90	121.35	118.56	121.20
2387	NYSE	DUK	Mon, Nov 12, 2001	119.40	120.45	117.15	120.15
2386	NYSE	DUK	Fri, Nov 9, 2001	117.81	119.97	116.76	118.98
2385	NYSE	DUK	Thu, Nov 8, 2001	115.50	118.20	112.80	117.78
2384	NYSE	DUK	Wed, Nov 7, 2001	114.66	114.87	111.15	112.26
2383	NYSE	DUK	Tue, Nov 6, 2001	115.20	115.35	112.65	114.66
2382	NYSE	DUK	Mon, Nov 5, 2001	113.25	116.25	113.25	115.20
2381	NYSE	DUK	Fri, Nov 2, 2001	115.65	115.68	111.30	112.38
2380	NYSE	DUK	Thu, Nov 1, 2001	115.65	116.22	114.33	116.16
2379	NYSE	DUK	Wed, Oct 31, 2001	115.35	116.10	113.67	115.23
2378	NYSE	DUK	Tue, Oct 30, 2001	115.95	116.16	112.68	113.13
2377	NYSE	DUK	Mon, Oct 29, 2001	116.10	118.02	114.30	117.42
2376	NYSE	DUK	Fri, Oct 26, 2001	116.52	116.82	112.20	115.50
2375	NYSE	DUK	Thu, Oct 25, 2001	112.05	117.00	111.15	116.52
2374	NYSE	DUK	Wed, Oct 24, 2001	117.00	117.30	110.85	111.36
2373	NYSE	DUK	Tue, Oct 23, 2001	118.86	119.10	116.31	116.73
2372	NYSE	DUK	Mon, Oct 22, 2001	117.45	118.47	115.89	118.11
2371	NYSE	DUK	Fri, Oct 19, 2001	116.55	118.20	116.10	117.42
2370	NYSE	DUK	Thu, Oct 18, 2001	119.40	120.00	115.50	116.49
2369	NYSE	DUK	Wed, Oct 17, 2001	124.05	124.05	119.25	119.40
2368	NYSE	DUK	Tue, Oct 16, 2001	115.71	119.13	115.23	118.83
2367	NYSE	DUK	Mon, Oct 15, 2001	116.10	116.25	114.18	114.96
2366	NYSE	DUK	Fri, Oct 12, 2001	115.05	117.00	114.75	116.10
2365	NYSE	DUK	Thu, Oct 11, 2001	116.10	117.30	115.20	115.68
2364	NYSE	DUK	Wed, Oct 10, 2001	114.90	116.91	113.37	116.55
2363	NYSE	DUK	Tue, Oct 9, 2001	120.03	120.45	117.30	117.30
2362	NYSE	DUK	Mon, Oct 8, 2001	120.15	120.90	118.41	120.03
2361	NYSE	DUK	Fri, Oct 5, 2001	119.91	121.20	118.92	120.69
2360	NYSE	DUK	Thu, Oct 4, 2001	119.25	121.05	117.60	119.91
2359	NYSE	DUK	Wed, Oct 3, 2001	117.72	119.28	117.00	118.80
2358	NYSE	DUK	Tue, Oct 2, 2001	115.20	118.05	114.06	117.69
2357	NYSE	DUK	Mon, Oct 1, 2001	113.85	115.65	111.90	114.51
2356	NYSE	DUK	Fri, Sep 28, 2001	110.70	114.00	108.00	113.55
2355	NYSE	DUK	Thu, Sep 27, 2001	108.75	111.00	103.17	108.87
2354	NYSE	DUK	Wed, Sep 26, 2001	109.86	110.40	105.21	109.71
2353	NYSE	DUK	Tue, Sep 25, 2001	111.30	113.70	110.94	112.80
2352	NYSE	DUK	Mon, Sep 24, 2001	111.51	113.25	111.00	111.60
2351	NYSE	DUK	Fri, Sep 21, 2001	110.40	113.70	108.72	111.51
2350	NYSE	DUK	Thu, Sep 20, 2001	114.60	117.60	112.74	116.19
2349	NYSE	DUK	Wed, Sep 19, 2001	117.00	117.24	111.63	113.67
2348	NYSE	DUK	Tue, Sep 18, 2001	116.70	116.97	114.03	116.55
2347	NYSE	DUK	Mon, Sep 17, 2001	119.25	119.40	114.15	114.15
2346	NYSE	DUK	Mon, Sep 10, 2001	120.60	120.90	118.20	118.50
2345	NYSE	DUK	Fri, Sep 7, 2001	119.25	121.20	118.20	120.60
2344	NYSE	DUK	Thu, Sep 6, 2001	117.15	119.64	115.92	118.83
2343	NYSE	DUK	Wed, Sep 5, 2001	119.85	119.85	116.40	117.15
2342	NYSE	DUK	Tue, Sep 4, 2001	118.35	121.20	117.81	119.04
2341	NYSE	DUK	Fri, Aug 31, 2001	116.07	118.23	115.80	117.93
2340	NYSE	DUK	Thu, Aug 30, 2001	117.30	118.50	115.83	116.07
2339	NYSE	DUK	Wed, Aug 29, 2001	117.75	118.44	116.70	116.70
2338	NYSE	DUK	Tue, Aug 28, 2001	117.00	117.96	116.70	117.75
2337	NYSE	DUK	Mon, Aug 27, 2001	115.80	118.35	115.65	117.00
2336	NYSE	DUK	Fri, Aug 24, 2001	115.50	116.25	114.30	116.25
2335	NYSE	DUK	Thu, Aug 23, 2001	116.85	117.30	113.97	116.25
2334	NYSE	DUK	Wed, Aug 22, 2001	114.90	118.20	114.54	117.00
2333	NYSE	DUK	Tue, Aug 21, 2001	116.85	117.00	114.45	114.81
2332	NYSE	DUK	Mon, Aug 20, 2001	113.70	116.07	112.50	115.35
2331	NYSE	DUK	Fri, Aug 17, 2001	113.10	115.62	112.50	114.45
2330	NYSE	DUK	Thu, Aug 16, 2001	111.81	113.79	110.64	113.34
2329	NYSE	DUK	Wed, Aug 15, 2001	111.72	113.13	109.53	112.56
2328	NYSE	DUK	Tue, Aug 14, 2001	112.05	114.21	111.45	113.31
2327	NYSE	DUK	Mon, Aug 13, 2001	113.94	114.00	111.90	112.17
2326	NYSE	DUK	Fri, Aug 10, 2001	112.65	114.27	112.05	113.91
2325	NYSE	DUK	Thu, Aug 9, 2001	111.45	114.27	111.06	114.00
2324	NYSE	DUK	Wed, Aug 8, 2001	114.90	115.74	109.50	110.79
2323	NYSE	DUK	Tue, Aug 7, 2001	115.50	117.60	115.29	116.25
2322	NYSE	DUK	Mon, Aug 6, 2001	117.15	117.18	113.10	115.26
2321	NYSE	DUK	Fri, Aug 3, 2001	119.88	120.00	117.75	119.70
2320	NYSE	DUK	Thu, Aug 2, 2001	119.85	121.20	118.50	120.00
2319	NYSE	DUK	Wed, Aug 1, 2001	116.40	117.60	115.38	117.27
2318	NYSE	DUK	Tue, Jul 31, 2001	117.00	117.93	115.08	115.83
2317	NYSE	DUK	Mon, Jul 30, 2001	116.25	120.00	111.99	117.15
2316	NYSE	DUK	Fri, Jul 27, 2001	118.20	118.47	113.55	115.05
2315	NYSE	DUK	Thu, Jul 26, 2001	114.30	118.41	113.88	118.20
2314	NYSE	DUK	Wed, Jul 25, 2001	111.90	113.82	109.95	112.50
2313	NYSE	DUK	Tue, Jul 24, 2001	117.15	117.15	109.11	110.64
2312	NYSE	DUK	Mon, Jul 23, 2001	120.90	121.29	116.67	116.82
2311	NYSE	DUK	Fri, Jul 20, 2001	124.65	125.97	118.59	120.78
2310	NYSE	DUK	Thu, Jul 19, 2001	126.81	127.80	123.90	124.50
2309	NYSE	DUK	Wed, Jul 18, 2001	127.80	128.55	125.67	126.78
2308	NYSE	DUK	Tue, Jul 17, 2001	126.75	127.35	124.68	126.09
2307	NYSE	DUK	Mon, Jul 16, 2001	124.83	126.75	124.50	124.95
2306	NYSE	DUK	Fri, Jul 13, 2001	124.80	125.10	123.00	124.08
2305	NYSE	DUK	Thu, Jul 12, 2001	124.35	124.95	122.34	124.59
2304	NYSE	DUK	Wed, Jul 11, 2001	125.97	126.90	123.81	124.50
2303	NYSE	DUK	Tue, Jul 10, 2001	123.75	126.90	123.72	125.97
2302	NYSE	DUK	Mon, Jul 9, 2001	121.05	122.85	120.75	122.58
2301	NYSE	DUK	Fri, Jul 6, 2001	121.80	122.40	119.70	121.86
2300	NYSE	DUK	Thu, Jul 5, 2001	117.15	120.96	117.00	120.60
2299	NYSE	DUK	Tue, Jul 3, 2001	117.60	118.74	116.49	117.27
2298	NYSE	DUK	Mon, Jul 2, 2001	118.65	119.94	117.21	117.45
2297	NYSE	DUK	Fri, Jun 29, 2001	117.15	117.87	116.97	117.03
2296	NYSE	DUK	Thu, Jun 28, 2001	120.75	121.59	117.69	117.90
2295	NYSE	DUK	Wed, Jun 27, 2001	120.27	121.50	118.80	120.90
2294	NYSE	DUK	Tue, Jun 26, 2001	117.75	120.00	117.27	119.52
2293	NYSE	DUK	Mon, Jun 25, 2001	120.00	120.90	117.00	118.50
2292	NYSE	DUK	Fri, Jun 22, 2001	115.50	121.65	115.20	120.90
2291	NYSE	DUK	Thu, Jun 21, 2001	123.96	124.95	117.00	117.75
2290	NYSE	DUK	Wed, Jun 20, 2001	126.75	127.80	123.33	123.96
2289	NYSE	DUK	Tue, Jun 19, 2001	126.75	126.75	123.15	126.00
2288	NYSE	DUK	Mon, Jun 18, 2001	124.20	124.80	122.31	122.67
2287	NYSE	DUK	Fri, Jun 15, 2001	120.15	123.18	119.85	122.46
2286	NYSE	DUK	Thu, Jun 14, 2001	121.80	121.80	117.33	118.53
2285	NYSE	DUK	Wed, Jun 13, 2001	128.25	128.85	123.27	124.80
2284	NYSE	DUK	Tue, Jun 12, 2001	127.35	128.10	126.00	127.80
2283	NYSE	DUK	Mon, Jun 11, 2001	125.88	127.95	125.55	127.50
2282	NYSE	DUK	Fri, Jun 8, 2001	125.40	126.24	124.17	125.91
2281	NYSE	DUK	Thu, Jun 7, 2001	126.00	126.75	121.98	125.67
2280	NYSE	DUK	Wed, Jun 6, 2001	128.25	128.70	123.66	124.11
2279	NYSE	DUK	Tue, Jun 5, 2001	132.63	133.17	127.05	127.50
2278	NYSE	DUK	Mon, Jun 4, 2001	132.75	133.38	131.19	132.60
2277	NYSE	DUK	Fri, Jun 1, 2001	135.30	135.30	130.23	132.57
2276	NYSE	DUK	Thu, May 31, 2001	133.65	137.55	133.65	137.16
2275	NYSE	DUK	Wed, May 30, 2001	132.75	133.95	132.15	133.35
2274	NYSE	DUK	Tue, May 29, 2001	134.70	135.21	130.77	131.70
2273	NYSE	DUK	Fri, May 25, 2001	138.39	138.39	132.54	134.01
2272	NYSE	DUK	Thu, May 24, 2001	141.00	141.00	137.25	138.39
2271	NYSE	DUK	Wed, May 23, 2001	141.00	142.35	139.20	139.89
2270	NYSE	DUK	Tue, May 22, 2001	142.20	143.22	140.40	141.00
2269	NYSE	DUK	Mon, May 21, 2001	140.85	141.60	139.35	141.30
2268	NYSE	DUK	Fri, May 18, 2001	136.05	139.05	135.93	138.12
2267	NYSE	DUK	Thu, May 17, 2001	139.50	141.00	135.75	135.99
2266	NYSE	DUK	Wed, May 16, 2001	136.65	138.90	135.45	138.45
2265	NYSE	DUK	Tue, May 15, 2001	140.58	140.61	135.45	136.32
2264	NYSE	DUK	Mon, May 14, 2001	138.15	140.61	138.06	140.52
2263	NYSE	DUK	Fri, May 11, 2001	137.67	139.56	137.22	138.15
2262	NYSE	DUK	Thu, May 10, 2001	137.40	138.00	134.67	137.67
2261	NYSE	DUK	Wed, May 9, 2001	131.88	137.52	131.16	137.52
2260	NYSE	DUK	Tue, May 8, 2001	135.00	135.03	131.97	132.72
2259	NYSE	DUK	Mon, May 7, 2001	138.00	139.20	134.46	135.30
2258	NYSE	DUK	Fri, May 4, 2001	132.90	137.55	131.67	137.52
2257	NYSE	DUK	Thu, May 3, 2001	132.30	134.10	130.65	133.56
2256	NYSE	DUK	Wed, May 2, 2001	138.15	138.18	133.62	134.40
2255	NYSE	DUK	Tue, May 1, 2001	139.50	141.75	139.23	139.80
2254	NYSE	DUK	Mon, Apr 30, 2001	140.10	142.86	138.78	140.28
2253	NYSE	DUK	Fri, Apr 27, 2001	142.50	143.10	138.99	140.46
2252	NYSE	DUK	Thu, Apr 26, 2001	139.35	142.80	139.35	142.44
2251	NYSE	DUK	Wed, Apr 25, 2001	138.00	139.47	135.15	137.34
2250	NYSE	DUK	Tue, Apr 24, 2001	138.45	140.25	136.83	138.00
2249	NYSE	DUK	Mon, Apr 23, 2001	136.80	139.50	135.33	138.00
2248	NYSE	DUK	Fri, Apr 20, 2001	132.00	134.88	131.85	134.52
2247	NYSE	DUK	Thu, Apr 19, 2001	132.30	134.07	130.83	131.67
2246	NYSE	DUK	Wed, Apr 18, 2001	136.50	136.68	130.65	133.83
2245	NYSE	DUK	Tue, Apr 17, 2001	128.28	133.92	128.28	133.80
2244	NYSE	DUK	Mon, Apr 16, 2001	126.30	128.52	125.25	127.53
2243	NYSE	DUK	Thu, Apr 12, 2001	128.40	128.40	125.55	126.00
2242	NYSE	DUK	Wed, Apr 11, 2001	127.95	129.54	125.97	127.56
2241	NYSE	DUK	Tue, Apr 10, 2001	127.50	128.73	126.15	127.95
2240	NYSE	DUK	Mon, Apr 9, 2001	120.30	125.49	120.30	122.82
2239	NYSE	DUK	Fri, Apr 6, 2001	128.70	129.00	115.32	120.30
2238	NYSE	DUK	Thu, Apr 5, 2001	125.40	127.89	123.90	127.20
2237	NYSE	DUK	Wed, Apr 4, 2001	127.50	130.20	123.90	125.13
2236	NYSE	DUK	Tue, Apr 3, 2001	129.78	130.50	126.63	128.25
2235	NYSE	DUK	Mon, Apr 2, 2001	128.91	130.41	125.61	129.78
2234	NYSE	DUK	Fri, Mar 30, 2001	126.90	128.22	124.50	128.22
2233	NYSE	DUK	Thu, Mar 29, 2001	122.73	124.50	120.12	124.50
2232	NYSE	DUK	Wed, Mar 28, 2001	123.00	124.17	120.21	122.73
2231	NYSE	DUK	Tue, Mar 27, 2001	120.00	123.81	119.16	123.81
2230	NYSE	DUK	Mon, Mar 26, 2001	115.50	118.41	115.50	118.23
2229	NYSE	DUK	Fri, Mar 23, 2001	113.40	113.73	110.70	113.64
2228	NYSE	DUK	Thu, Mar 22, 2001	117.93	117.93	110.10	113.97
2227	NYSE	DUK	Wed, Mar 21, 2001	117.45	120.00	116.25	117.93
2226	NYSE	DUK	Tue, Mar 20, 2001	118.05	119.28	116.31	117.45
2225	NYSE	DUK	Mon, Mar 19, 2001	117.60	118.50	115.92	118.20
2224	NYSE	DUK	Fri, Mar 16, 2001	116.25	117.60	114.69	117.00
2223	NYSE	DUK	Thu, Mar 15, 2001	116.25	116.55	114.36	116.25
2222	NYSE	DUK	Wed, Mar 14, 2001	114.00	115.41	112.80	113.79
2221	NYSE	DUK	Tue, Mar 13, 2001	122.13	122.13	116.91	116.94
2220	NYSE	DUK	Mon, Mar 12, 2001	126.90	127.29	121.20	122.13
2219	NYSE	DUK	Fri, Mar 9, 2001	130.44	130.44	128.10	128.91
2218	NYSE	DUK	Thu, Mar 8, 2001	127.29	130.50	126.57	130.44
2217	NYSE	DUK	Wed, Mar 7, 2001	123.60	127.98	123.33	127.74
2216	NYSE	DUK	Tue, Mar 6, 2001	122.58	124.80	121.35	123.60
2215	NYSE	DUK	Mon, Mar 5, 2001	121.47	123.15	121.05	122.58
2214	NYSE	DUK	Fri, Mar 2, 2001	120.60	122.25	120.24	121.47
2213	NYSE	DUK	Thu, Mar 1, 2001	121.95	124.11	119.94	124.11
2212	NYSE	DUK	Wed, Feb 28, 2001	123.39	123.78	120.12	122.25
2211	NYSE	DUK	Tue, Feb 27, 2001	124.50	125.22	121.35	123.39
2210	NYSE	DUK	Mon, Feb 26, 2001	123.15	124.80	122.79	124.50
2209	NYSE	DUK	Fri, Feb 23, 2001	127.05	128.22	120.45	123.78
2208	NYSE	DUK	Thu, Feb 22, 2001	127.20	128.70	124.50	126.81
2207	NYSE	DUK	Wed, Feb 21, 2001	127.08	128.70	126.00	127.20
2206	NYSE	DUK	Tue, Feb 20, 2001	123.48	126.72	123.33	126.33
2205	NYSE	DUK	Fri, Feb 16, 2001	123.00	125.16	122.55	123.48
2204	NYSE	DUK	Thu, Feb 15, 2001	123.00	123.00	118.95	120.30
2203	NYSE	DUK	Wed, Feb 14, 2001	121.65	123.81	120.03	123.30
2202	NYSE	DUK	Tue, Feb 13, 2001	123.48	124.17	120.06	122.19
2201	NYSE	DUK	Mon, Feb 12, 2001	123.75	125.79	121.53	123.45
2200	NYSE	DUK	Fri, Feb 9, 2001	123.90	126.30	123.15	123.90
2199	NYSE	DUK	Thu, Feb 8, 2001	121.50	123.66	120.75	123.09
2198	NYSE	DUK	Wed, Feb 7, 2001	119.40	123.03	119.10	119.97
2197	NYSE	DUK	Tue, Feb 6, 2001	116.25	120.33	115.50	119.25
2196	NYSE	DUK	Mon, Feb 5, 2001	113.94	118.20	113.55	117.27
2195	NYSE	DUK	Fri, Feb 2, 2001	112.20	114.00	111.00	112.74
2194	NYSE	DUK	Thu, Feb 1, 2001	109.74	112.20	108.21	110.31
2193	NYSE	DUK	Wed, Jan 31, 2001	109.20	110.37	107.40	109.71
2192	NYSE	DUK	Tue, Jan 30, 2001	111.15	111.60	106.80	108.90
2191	NYSE	DUK	Mon, Jan 29, 2001	117.00	117.75	110.97	111.00
2190	NYSE	DUK	Fri, Jan 26, 2001	116.81	117.66	112.50	115.50
2189	NYSE	DUK	Thu, Jan 25, 2001	112.88	116.63	112.13	116.25
2188	NYSE	DUK	Wed, Jan 24, 2001	112.41	113.72	111.84	111.94
2187	NYSE	DUK	Tue, Jan 23, 2001	112.31	114.38	111.19	111.28
2186	NYSE	DUK	Mon, Jan 22, 2001	112.88	113.53	110.34	111.00
2185	NYSE	DUK	Fri, Jan 19, 2001	109.50	111.47	108.00	109.22
2184	NYSE	DUK	Thu, Jan 18, 2001	105.38	109.13	103.50	107.91
2183	NYSE	DUK	Wed, Jan 17, 2001	105.66	106.50	103.59	105.00
2182	NYSE	DUK	Tue, Jan 16, 2001	103.50	105.94	102.00	105.09
2181	NYSE	DUK	Fri, Jan 12, 2001	97.50	105.94	97.22	105.19
2180	NYSE	DUK	Thu, Jan 11, 2001	102.94	103.69	97.41	98.81
2179	NYSE	DUK	Wed, Jan 10, 2001	106.31	107.44	101.81	103.41
2178	NYSE	DUK	Tue, Jan 9, 2001	110.44	110.44	105.94	106.03
2177	NYSE	DUK	Mon, Jan 8, 2001	110.44	112.50	109.78	110.25
2176	NYSE	DUK	Fri, Jan 5, 2001	112.31	113.63	108.84	109.50
2175	NYSE	DUK	Thu, Jan 4, 2001	116.16	116.16	108.75	111.56
2174	NYSE	DUK	Wed, Jan 3, 2001	123.94	126.38	115.50	116.16
2173	NYSE	DUK	Tue, Jan 2, 2001	127.12	127.12	123.37	124.13
2172	NYSE	DUK	Fri, Dec 29, 2000	129.56	129.66	127.50	127.88
2171	NYSE	DUK	Thu, Dec 28, 2000	130.41	130.50	128.53	128.72
2170	NYSE	DUK	Wed, Dec 27, 2000	132.00	132.00	130.12	130.69
2169	NYSE	DUK	Tue, Dec 26, 2000	126.84	131.16	126.84	130.69
2168	NYSE	DUK	Fri, Dec 22, 2000	126.28	126.75	123.75	126.75
2167	NYSE	DUK	Thu, Dec 21, 2000	129.19	129.38	125.62	126.00
2166	NYSE	DUK	Wed, Dec 20, 2000	127.50	130.97	125.62	128.44
2165	NYSE	DUK	Tue, Dec 19, 2000	126.56	127.78	126.47	127.59
2164	NYSE	DUK	Mon, Dec 18, 2000	125.44	127.97	125.06	127.50
2163	NYSE	DUK	Fri, Dec 15, 2000	123.75	125.44	123.56	124.03
2162	NYSE	DUK	Thu, Dec 14, 2000	127.50	128.34	123.19	124.13
2161	NYSE	DUK	Wed, Dec 13, 2000	125.81	128.91	123.94	127.97
2160	NYSE	DUK	Tue, Dec 12, 2000	127.59	128.81	125.44	126.09
2159	NYSE	DUK	Mon, Dec 11, 2000	128.62	128.72	126.84	127.50
2158	NYSE	DUK	Fri, Dec 8, 2000	129.94	129.94	127.50	128.62
2157	NYSE	DUK	Thu, Dec 7, 2000	129.94	131.81	129.75	129.94
2156	NYSE	DUK	Wed, Dec 6, 2000	132.94	133.03	129.00	129.56
2155	NYSE	DUK	Tue, Dec 5, 2000	133.41	134.25	130.31	134.25
2154	NYSE	DUK	Mon, Dec 4, 2000	131.25	134.06	131.25	133.41
2153	NYSE	DUK	Fri, Dec 1, 2000	134.91	134.91	129.09	130.88
2152	NYSE	DUK	Thu, Nov 30, 2000	131.25	135.66	131.16	134.91
2151	NYSE	DUK	Wed, Nov 29, 2000	129.19	131.16	128.72	130.88
2150	NYSE	DUK	Tue, Nov 28, 2000	127.50	129.47	127.22	129.09
2149	NYSE	DUK	Mon, Nov 27, 2000	129.00	129.19	126.56	128.16
2148	NYSE	DUK	Fri, Nov 24, 2000	129.00	129.47	128.62	129.00
2147	NYSE	DUK	Wed, Nov 22, 2000	129.00	129.75	127.78	129.09
2146	NYSE	DUK	Tue, Nov 21, 2000	132.00	132.09	127.97	129.00
2145	NYSE	DUK	Mon, Nov 20, 2000	133.41	134.34	132.37	133.03
2144	NYSE	DUK	Fri, Nov 17, 2000	130.50	132.37	129.56	132.37
2143	NYSE	DUK	Thu, Nov 16, 2000	129.66	130.50	129.00	130.50
2142	NYSE	DUK	Wed, Nov 15, 2000	126.38	128.62	126.38	128.25
2141	NYSE	DUK	Tue, Nov 14, 2000	130.12	130.12	126.00	126.94
2140	NYSE	DUK	Mon, Nov 13, 2000	131.06	132.94	129.09	130.12
2139	NYSE	DUK	Fri, Nov 10, 2000	129.94	131.63	129.75	131.25
2138	NYSE	DUK	Thu, Nov 9, 2000	127.69	130.22	127.03	129.75
2137	NYSE	DUK	Wed, Nov 8, 2000	127.88	128.62	126.66	127.03
2136	NYSE	DUK	Tue, Nov 7, 2000	127.88	128.62	126.28	127.88
2135	NYSE	DUK	Mon, Nov 6, 2000	127.97	129.47	127.88	128.16
2134	NYSE	DUK	Fri, Nov 3, 2000	127.31	129.66	127.12	127.59
2133	NYSE	DUK	Thu, Nov 2, 2000	130.12	130.12	127.03	127.12
2132	NYSE	DUK	Wed, Nov 1, 2000	129.66	131.25	129.38	130.12
2131	NYSE	DUK	Tue, Oct 31, 2000	128.44	130.41	126.47	129.66
2130	NYSE	DUK	Mon, Oct 30, 2000	126.00	130.50	126.00	128.44
2129	NYSE	DUK	Fri, Oct 27, 2000	120.94	125.06	118.22	124.50
2128	NYSE	DUK	Thu, Oct 26, 2000	125.16	125.16	120.47	121.78
2127	NYSE	DUK	Wed, Oct 25, 2000	127.41	128.62	125.25	125.53
2126	NYSE	DUK	Tue, Oct 24, 2000	127.69	128.81	125.44	126.75
2125	NYSE	DUK	Mon, Oct 23, 2000	129.38	130.22	127.22	127.41
2124	NYSE	DUK	Fri, Oct 20, 2000	130.03	130.41	127.50	129.47
2123	NYSE	DUK	Thu, Oct 19, 2000	130.78	131.06	128.44	130.31
2122	NYSE	DUK	Wed, Oct 18, 2000	133.13	134.63	130.03	130.50
2121	NYSE	DUK	Tue, Oct 17, 2000	129.94	132.00	129.66	132.00
2120	NYSE	DUK	Mon, Oct 16, 2000	127.59	131.25	127.31	129.94
2119	NYSE	DUK	Fri, Oct 13, 2000	124.59	128.62	124.50	127.69
2118	NYSE	DUK	Thu, Oct 12, 2000	125.25	126.94	123.28	124.50
2117	NYSE	DUK	Wed, Oct 11, 2000	127.12	128.16	123.84	125.72
2116	NYSE	DUK	Tue, Oct 10, 2000	124.22	127.41	124.13	125.53
2115	NYSE	DUK	Mon, Oct 9, 2000	122.81	124.41	122.81	123.66
2114	NYSE	DUK	Fri, Oct 6, 2000	121.13	124.41	121.13	122.72
2113	NYSE	DUK	Thu, Oct 5, 2000	124.03	125.81	119.53	120.66
2112	NYSE	DUK	Wed, Oct 4, 2000	127.69	129.28	121.13	124.03
2111	NYSE	DUK	Tue, Oct 3, 2000	130.50	131.44	128.62	128.81
2110	NYSE	DUK	Mon, Oct 2, 2000	128.62	130.50	126.94	130.41
2109	NYSE	DUK	Fri, Sep 29, 2000	127.31	131.06	127.03	128.65
2108	NYSE	DUK	Thu, Sep 28, 2000	123.09	127.41	122.91	127.41
2107	NYSE	DUK	Wed, Sep 27, 2000	123.56	123.66	120.94	123.12
2106	NYSE	DUK	Tue, Sep 26, 2000	119.44	124.31	119.44	123.56
2105	NYSE	DUK	Mon, Sep 25, 2000	116.44	119.44	115.69	119.16
2104	NYSE	DUK	Fri, Sep 22, 2000	112.88	114.56	112.13	113.81
2103	NYSE	DUK	Thu, Sep 21, 2000	114.09	115.13	110.53	112.13
2102	NYSE	DUK	Wed, Sep 20, 2000	116.63	116.81	112.50	114.75
2101	NYSE	DUK	Tue, Sep 19, 2000	123.09	123.56	116.53	116.63
2100	NYSE	DUK	Mon, Sep 18, 2000	120.37	123.37	120.28	122.32
2099	NYSE	DUK	Fri, Sep 15, 2000	121.69	123.66	121.31	121.90
2098	NYSE	DUK	Thu, Sep 14, 2000	124.13	124.13	119.25	124.13
2097	NYSE	DUK	Wed, Sep 13, 2000	126.75	128.06	123.94	125.16
2096	NYSE	DUK	Tue, Sep 12, 2000	125.44	127.41	122.72	126.47
2095	NYSE	DUK	Mon, Sep 11, 2000	121.50	125.37	121.50	125.06
2094	NYSE	DUK	Fri, Sep 8, 2000	117.28	120.56	117.28	120.52
2093	NYSE	DUK	Thu, Sep 7, 2000	116.44	117.66	116.44	116.63
2092	NYSE	DUK	Wed, Sep 6, 2000	116.25	119.25	116.16	118.31
2091	NYSE	DUK	Tue, Sep 5, 2000	112.13	115.88	112.03	115.13
2090	NYSE	DUK	Fri, Sep 1, 2000	112.41	112.69	111.84	112.15
2089	NYSE	DUK	Thu, Aug 31, 2000	110.25	113.72	110.25	112.24
2088	NYSE	DUK	Wed, Aug 30, 2000	107.72	110.44	107.53	110.25
2087	NYSE	DUK	Tue, Aug 29, 2000	107.34	108.38	107.06	107.72
2086	NYSE	DUK	Mon, Aug 28, 2000	105.94	108.47	105.75	107.53
2085	NYSE	DUK	Fri, Aug 25, 2000	105.66	106.03	105.00	105.66
2084	NYSE	DUK	Thu, Aug 24, 2000	106.50	106.59	105.75	105.75
2083	NYSE	DUK	Wed, Aug 23, 2000	105.09	107.53	104.91	106.88
2082	NYSE	DUK	Tue, Aug 22, 2000	104.53	105.84	104.06	105.47
2081	NYSE	DUK	Mon, Aug 21, 2000	104.44	104.91	103.50	104.53
2080	NYSE	DUK	Fri, Aug 18, 2000	103.78	104.72	103.22	104.34
2079	NYSE	DUK	Thu, Aug 17, 2000	103.88	104.63	103.03	104.16
2078	NYSE	DUK	Wed, Aug 16, 2000	104.63	104.63	103.31	103.34
2077	NYSE	DUK	Tue, Aug 15, 2000	103.41	105.19	103.03	103.97
2076	NYSE	DUK	Mon, Aug 14, 2000	102.28	103.97	102.00	103.78
2075	NYSE	DUK	Fri, Aug 11, 2000	101.53	103.41	101.44	102.09
2074	NYSE	DUK	Thu, Aug 10, 2000	101.81	101.81	100.13	101.55
2073	NYSE	DUK	Wed, Aug 9, 2000	103.88	104.25	101.25	101.51
2072	NYSE	DUK	Tue, Aug 8, 2000	103.97	105.19	103.03	104.91
2071	NYSE	DUK	Mon, Aug 7, 2000	101.44	104.25	101.16	103.80
2070	NYSE	DUK	Fri, Aug 4, 2000	99.94	102.00	98.53	101.63
2069	NYSE	DUK	Thu, Aug 3, 2000	97.13	101.44	97.03	100.71
2068	NYSE	DUK	Wed, Aug 2, 2000	95.06	97.69	94.88	97.50
2067	NYSE	DUK	Tue, Aug 1, 2000	93.28	95.25	93.28	94.97
2066	NYSE	DUK	Mon, Jul 31, 2000	94.50	95.44	91.97	92.53
2065	NYSE	DUK	Fri, Jul 28, 2000	94.59	95.34	93.94	94.50
2064	NYSE	DUK	Thu, Jul 27, 2000	93.75	95.63	93.75	94.88
2063	NYSE	DUK	Wed, Jul 26, 2000	94.97	95.06	93.66	93.66
2062	NYSE	DUK	Tue, Jul 25, 2000	93.38	95.44	93.28	95.16
2061	NYSE	DUK	Mon, Jul 24, 2000	93.00	93.75	91.88	93.56
2060	NYSE	DUK	Fri, Jul 21, 2000	94.50	95.44	93.28	93.38
2059	NYSE	DUK	Thu, Jul 20, 2000	96.38	96.38	93.56	93.66
2058	NYSE	DUK	Wed, Jul 19, 2000	93.38	97.13	93.28	96.09
2057	NYSE	DUK	Tue, Jul 18, 2000	91.59	93.56	91.50	93.09
2056	NYSE	DUK	Mon, Jul 17, 2000	90.56	92.06	90.56	91.36
2055	NYSE	DUK	Fri, Jul 14, 2000	92.06	93.00	90.56	90.94
2054	NYSE	DUK	Thu, Jul 13, 2000	91.31	92.06	90.84	91.97
2053	NYSE	DUK	Wed, Jul 12, 2000	91.69	91.78	91.03	91.31
2052	NYSE	DUK	Tue, Jul 11, 2000	90.38	92.25	90.28	92.06
2051	NYSE	DUK	Mon, Jul 10, 2000	90.38	92.25	90.38	91.13
2050	NYSE	DUK	Fri, Jul 7, 2000	87.09	90.75	87.09	90.00
2049	NYSE	DUK	Thu, Jul 6, 2000	85.22	87.19	85.13	87.19
2048	NYSE	DUK	Wed, Jul 5, 2000	86.81	87.94	84.66	84.94
2047	NYSE	DUK	Mon, Jul 3, 2000	84.94	87.84	84.94	86.53
2046	NYSE	DUK	Fri, Jun 30, 2000	86.53	88.97	84.00	84.56
2045	NYSE	DUK	Thu, Jun 29, 2000	88.13	89.34	86.53	86.53
2044	NYSE	DUK	Wed, Jun 28, 2000	87.00	88.69	84.94	88.57
2043	NYSE	DUK	Tue, Jun 27, 2000	88.31	88.50	85.69	86.53
2042	NYSE	DUK	Mon, Jun 26, 2000	89.06	89.16	87.84	88.69
2041	NYSE	DUK	Fri, Jun 23, 2000	88.13	89.53	88.03	89.06
2040	NYSE	DUK	Thu, Jun 22, 2000	89.44	89.44	87.47	88.03
2039	NYSE	DUK	Wed, Jun 21, 2000	89.91	91.03	89.25	89.53
2038	NYSE	DUK	Tue, Jun 20, 2000	91.13	91.31	88.50	89.81
2037	NYSE	DUK	Mon, Jun 19, 2000	92.81	93.09	91.22	91.69
2036	NYSE	DUK	Fri, Jun 16, 2000	90.75	93.28	90.75	92.48
2035	NYSE	DUK	Thu, Jun 15, 2000	90.09	91.78	90.09	91.13
2034	NYSE	DUK	Wed, Jun 14, 2000	91.13	91.13	89.34	90.00
2033	NYSE	DUK	Tue, Jun 13, 2000	90.00	90.75	89.81	90.47
2032	NYSE	DUK	Mon, Jun 12, 2000	89.53	90.00	89.06	89.30
2031	NYSE	DUK	Fri, Jun 9, 2000	88.03	89.63	87.94	89.25
2030	NYSE	DUK	Thu, Jun 8, 2000	87.00	88.03	87.00	87.38
2029	NYSE	DUK	Wed, Jun 7, 2000	87.56	87.66	86.16	86.72
2028	NYSE	DUK	Tue, Jun 6, 2000	85.22	87.84	85.22	86.81
2027	NYSE	DUK	Mon, Jun 5, 2000	85.88	85.97	84.09	84.94
2026	NYSE	DUK	Fri, Jun 2, 2000	87.00	87.09	85.97	86.53
2025	NYSE	DUK	Thu, Jun 1, 2000	87.19	87.75	85.88	87.19
2024	NYSE	DUK	Wed, May 31, 2000	87.28	88.41	87.09	87.38
2023	NYSE	DUK	Tue, May 30, 2000	90.19	90.19	86.91	87.66
2022	NYSE	DUK	Fri, May 26, 2000	87.75	91.13	87.00	89.72
2021	NYSE	DUK	Thu, May 25, 2000	90.00	90.00	88.03	88.78
2020	NYSE	DUK	Wed, May 24, 2000	89.16	91.03	88.31	89.25
2019	NYSE	DUK	Tue, May 23, 2000	93.56	93.56	88.97	89.53
2018	NYSE	DUK	Mon, May 22, 2000	92.16	94.13	91.97	93.75
2017	NYSE	DUK	Fri, May 19, 2000	89.44	92.44	89.44	92.16
2016	NYSE	DUK	Thu, May 18, 2000	88.31	90.56	88.31	89.72
2015	NYSE	DUK	Wed, May 17, 2000	89.53	89.53	87.38	88.69
2014	NYSE	DUK	Tue, May 16, 2000	92.72	92.72	89.16	89.91
2013	NYSE	DUK	Mon, May 15, 2000	91.41	92.81	90.94	92.53
2012	NYSE	DUK	Fri, May 12, 2000	93.38	93.47	90.09	91.27
2011	NYSE	DUK	Thu, May 11, 2000	90.94	93.66	90.28	93.66
2010	NYSE	DUK	Wed, May 10, 2000	87.94	91.50	87.94	90.94
2009	NYSE	DUK	Tue, May 9, 2000	87.94	88.78	87.56	88.50
2008	NYSE	DUK	Mon, May 8, 2000	87.56	91.03	87.00	87.94
2007	NYSE	DUK	Fri, May 5, 2000	87.00	87.38	84.84	86.72
2006	NYSE	DUK	Thu, May 4, 2000	85.13	88.41	84.00	86.91
2005	NYSE	DUK	Wed, May 3, 2000	84.94	86.16	84.38	85.31
2004	NYSE	DUK	Tue, May 2, 2000	87.75	88.22	84.75	85.13
2003	NYSE	DUK	Mon, May 1, 2000	86.25	88.31	84.38	87.75
2002	NYSE	DUK	Fri, Apr 28, 2000	87.38	87.38	85.13	86.25
2001	NYSE	DUK	Thu, Apr 27, 2000	88.88	88.97	87.19	88.13
2000	NYSE	DUK	Wed, Apr 26, 2000	88.78	90.28	88.13	89.34
1999	NYSE	DUK	Tue, Apr 25, 2000	86.63	89.25	86.25	87.84
1998	NYSE	DUK	Mon, Apr 24, 2000	84.75	87.00	84.75	86.63
1997	NYSE	DUK	Thu, Apr 20, 2000	83.25	84.75	82.97	84.75
1996	NYSE	DUK	Wed, Apr 19, 2000	81.56	82.41	79.78	82.41
1995	NYSE	DUK	Tue, Apr 18, 2000	83.25	84.09	80.44	81.19
1994	NYSE	DUK	Mon, Apr 17, 2000	82.31	84.56	81.84	83.34
1993	NYSE	DUK	Fri, Apr 14, 2000	85.88	87.09	81.66	82.22
1992	NYSE	DUK	Thu, Apr 13, 2000	84.28	86.81	83.72	86.06
1991	NYSE	DUK	Wed, Apr 12, 2000	82.88	85.41	82.78	84.66
1990	NYSE	DUK	Tue, Apr 11, 2000	81.28	83.34	81.28	82.78
1989	NYSE	DUK	Mon, Apr 10, 2000	78.09	81.28	78.00	81.09
1988	NYSE	DUK	Fri, Apr 7, 2000	78.84	80.06	77.81	78.47
1987	NYSE	DUK	Thu, Apr 6, 2000	81.00	81.47	78.94	79.22
1986	NYSE	DUK	Wed, Apr 5, 2000	84.38	85.03	80.44	80.81
1985	NYSE	DUK	Tue, Apr 4, 2000	81.00	85.13	80.81	84.38
1984	NYSE	DUK	Mon, Apr 3, 2000	78.75	81.00	78.66	81.00
1983	NYSE	DUK	Fri, Mar 31, 2000	77.44	79.41	76.97	78.75
1982	NYSE	DUK	Thu, Mar 30, 2000	77.25	77.91	77.06	77.63
1981	NYSE	DUK	Wed, Mar 29, 2000	75.56	78.00	75.56	77.34
1980	NYSE	DUK	Tue, Mar 28, 2000	76.50	76.78	75.19	75.19
1979	NYSE	DUK	Mon, Mar 27, 2000	74.63	77.34	74.63	76.41
1978	NYSE	DUK	Fri, Mar 24, 2000	74.81	75.75	73.88	75.00
1977	NYSE	DUK	Thu, Mar 23, 2000	72.75	75.66	72.38	74.25
1976	NYSE	DUK	Wed, Mar 22, 2000	72.38	73.13	71.16	72.66
1975	NYSE	DUK	Tue, Mar 21, 2000	73.88	74.53	72.38	73.31
1974	NYSE	DUK	Mon, Mar 20, 2000	74.81	75.00	73.50	73.88
1973	NYSE	DUK	Fri, Mar 17, 2000	77.63	77.72	75.09	75.38
1972	NYSE	DUK	Thu, Mar 16, 2000	74.53	79.50	74.53	77.53
1971	NYSE	DUK	Wed, Mar 15, 2000	70.31	74.25	70.31	74.16
1970	NYSE	DUK	Tue, Mar 14, 2000	70.13	70.88	69.84	70.31
1969	NYSE	DUK	Mon, Mar 13, 2000	68.81	70.50	68.81	69.75
1968	NYSE	DUK	Fri, Mar 10, 2000	70.50	70.69	68.63	69.56
1967	NYSE	DUK	Thu, Mar 9, 2000	71.44	71.91	69.94	71.16
1966	NYSE	DUK	Wed, Mar 8, 2000	72.00	73.59	71.25	71.44
1965	NYSE	DUK	Tue, Mar 7, 2000	73.69	75.28	71.34	71.91
1964	NYSE	DUK	Mon, Mar 6, 2000	73.69	74.53	71.72	73.69
1963	NYSE	DUK	Fri, Mar 3, 2000	72.47	74.53	72.47	74.06
1962	NYSE	DUK	Thu, Mar 2, 2000	71.72	72.84	71.63	72.19
1961	NYSE	DUK	Wed, Mar 1, 2000	73.69	73.88	70.88	72.09
1960	NYSE	DUK	Tue, Feb 29, 2000	72.75	73.13	72.09	72.75
1959	NYSE	DUK	Mon, Feb 28, 2000	71.16	73.31	70.78	72.66
1958	NYSE	DUK	Fri, Feb 25, 2000	72.38	72.94	70.69	71.06
1957	NYSE	DUK	Thu, Feb 24, 2000	74.25	74.25	71.63	72.56
1956	NYSE	DUK	Wed, Feb 23, 2000	75.38	75.38	73.78	74.63
1955	NYSE	DUK	Tue, Feb 22, 2000	77.25	77.72	75.84	75.94
1954	NYSE	DUK	Fri, Feb 18, 2000	78.09	78.09	77.06	77.53
1953	NYSE	DUK	Thu, Feb 17, 2000	77.63	77.81	76.69	77.44
1952	NYSE	DUK	Wed, Feb 16, 2000	76.41	76.69	75.75	76.69
1951	NYSE	DUK	Tue, Feb 15, 2000	76.88	77.72	76.03	76.22
1950	NYSE	DUK	Mon, Feb 14, 2000	77.91	77.91	76.69	77.25
1949	NYSE	DUK	Fri, Feb 11, 2000	77.25	77.63	76.13	76.78
1948	NYSE	DUK	Thu, Feb 10, 2000	78.09	78.47	76.50	76.69
1947	NYSE	DUK	Wed, Feb 9, 2000	78.19	79.31	77.72	77.91
1946	NYSE	DUK	Tue, Feb 8, 2000	79.78	82.22	79.69	80.34
1945	NYSE	DUK	Mon, Feb 7, 2000	80.63	82.31	79.13	79.59
1944	NYSE	DUK	Fri, Feb 4, 2000	83.25	83.44	80.44	80.72
1943	NYSE	DUK	Thu, Feb 3, 2000	84.84	86.06	83.34	84.19
1942	NYSE	DUK	Wed, Feb 2, 2000	86.34	86.44	84.47	84.84
1941	NYSE	DUK	Tue, Feb 1, 2000	86.44	86.81	85.22	86.34
1940	NYSE	DUK	Mon, Jan 31, 2000	85.50	86.91	84.75	86.63
1939	NYSE	DUK	Fri, Jan 28, 2000	86.44	86.44	84.28	85.50
1938	NYSE	DUK	Thu, Jan 27, 2000	85.88	86.81	85.03	86.81
1937	NYSE	DUK	Wed, Jan 26, 2000	85.69	86.91	85.31	85.97
1936	NYSE	DUK	Tue, Jan 25, 2000	86.25	86.91	84.47	85.59
1935	NYSE	DUK	Mon, Jan 24, 2000	85.13	86.44	84.66	85.88
1934	NYSE	DUK	Fri, Jan 21, 2000	84.19	85.50	84.00	84.75
1933	NYSE	DUK	Thu, Jan 20, 2000	82.97	83.81	82.31	83.72
1932	NYSE	DUK	Wed, Jan 19, 2000	81.00	82.59	80.53	82.59
1931	NYSE	DUK	Tue, Jan 18, 2000	80.63	81.00	79.59	80.34
1930	NYSE	DUK	Fri, Jan 14, 2000	81.09	82.13	80.63	81.66
1929	NYSE	DUK	Thu, Jan 13, 2000	80.53	81.84	79.97	81.09
1928	NYSE	DUK	Wed, Jan 12, 2000	79.41	81.00	79.41	80.44
1927	NYSE	DUK	Tue, Jan 11, 2000	79.50	80.34	78.94	79.50
1926	NYSE	DUK	Mon, Jan 10, 2000	80.72	80.81	80.16	80.53
1925	NYSE	DUK	Fri, Jan 7, 2000	79.31	80.81	79.13	80.63
1924	NYSE	DUK	Thu, Jan 6, 2000	77.63	78.94	77.25	78.56
1923	NYSE	DUK	Wed, Jan 5, 2000	74.25	77.53	73.50	76.50
1922	NYSE	DUK	Tue, Jan 4, 2000	72.28	74.25	71.63	73.50
1921	NYSE	DUK	Mon, Jan 3, 2000	75.00	75.09	72.09	72.38
1920	NYSE	DUK	Fri, Dec 31, 1999	75.56	75.66	74.81	75.19
1919	NYSE	DUK	Thu, Dec 30, 1999	75.00	76.31	75.00	75.94
1918	NYSE	DUK	Wed, Dec 29, 1999	75.94	75.94	75.00	75.56
1917	NYSE	DUK	Tue, Dec 28, 1999	75.00	76.22	75.00	75.94
1916	NYSE	DUK	Mon, Dec 27, 1999	75.75	76.31	75.00	75.00
1915	NYSE	DUK	Thu, Dec 23, 1999	75.38	76.13	75.19	75.75
1914	NYSE	DUK	Wed, Dec 22, 1999	75.47	75.66	74.72	75.00
1913	NYSE	DUK	Tue, Dec 21, 1999	73.78	76.31	73.50	75.66
1912	NYSE	DUK	Mon, Dec 20, 1999	73.88	74.63	73.88	74.16
1911	NYSE	DUK	Fri, Dec 17, 1999	72.75	75.94	72.56	74.63
1910	NYSE	DUK	Thu, Dec 16, 1999	73.13	73.13	71.34	72.00
1909	NYSE	DUK	Wed, Dec 15, 1999	71.72	73.97	71.72	72.94
1908	NYSE	DUK	Tue, Dec 14, 1999	70.13	72.00	70.13	71.81
1907	NYSE	DUK	Mon, Dec 13, 1999	72.00	72.00	70.13	70.59
1906	NYSE	DUK	Fri, Dec 10, 1999	72.19	72.56	71.63	72.00
1905	NYSE	DUK	Thu, Dec 9, 1999	73.13	73.22	71.34	71.63
1904	NYSE	DUK	Wed, Dec 8, 1999	73.50	73.69	71.63	72.30
1903	NYSE	DUK	Tue, Dec 7, 1999	75.00	75.38	72.94	73.22
1902	NYSE	DUK	Mon, Dec 6, 1999	75.28	75.84	74.34	74.95
1901	NYSE	DUK	Fri, Dec 3, 1999	74.81	76.50	74.81	75.28
1900	NYSE	DUK	Thu, Dec 2, 1999	75.00	75.84	74.34	74.44
1899	NYSE	DUK	Wed, Dec 1, 1999	75.56	75.66	74.91	75.00
1898	NYSE	DUK	Tue, Nov 30, 1999	74.06	76.97	73.97	76.03
1897	NYSE	DUK	Mon, Nov 29, 1999	76.50	76.59	73.88	74.25
1896	NYSE	DUK	Fri, Nov 26, 1999	77.63	77.63	76.88	77.16
1895	NYSE	DUK	Wed, Nov 24, 1999	77.63	77.81	76.97	76.97
1894	NYSE	DUK	Tue, Nov 23, 1999	78.19	78.38	77.16	77.16
1893	NYSE	DUK	Mon, Nov 22, 1999	78.66	78.66	78.00	78.00
1892	NYSE	DUK	Fri, Nov 19, 1999	78.56	79.59	78.28	78.66
1891	NYSE	DUK	Thu, Nov 18, 1999	79.97	80.16	78.75	78.94
1890	NYSE	DUK	Wed, Nov 17, 1999	79.22	80.16	78.75	79.97
1889	NYSE	DUK	Tue, Nov 16, 1999	79.31	80.25	78.84	79.69
1888	NYSE	DUK	Mon, Nov 15, 1999	79.88	80.16	78.75	79.59
1887	NYSE	DUK	Fri, Nov 12, 1999	80.53	80.91	79.50	79.88
1886	NYSE	DUK	Thu, Nov 11, 1999	79.59	80.81	79.59	80.53
1885	NYSE	DUK	Wed, Nov 10, 1999	79.50	80.72	79.31	79.69
1884	NYSE	DUK	Tue, Nov 9, 1999	81.84	82.03	80.72	81.19
1883	NYSE	DUK	Mon, Nov 8, 1999	82.59	83.91	82.59	83.06
1882	NYSE	DUK	Fri, Nov 5, 1999	84.00	84.28	82.69	82.97
1881	NYSE	DUK	Thu, Nov 4, 1999	84.47	84.56	81.94	83.16
1880	NYSE	DUK	Wed, Nov 3, 1999	85.22	85.22	84.09	84.66
1879	NYSE	DUK	Tue, Nov 2, 1999	84.94	85.50	84.84	85.13
1878	NYSE	DUK	Mon, Nov 1, 1999	84.66	84.66	83.81	84.19
1877	NYSE	DUK	Fri, Oct 29, 1999	83.34	84.84	82.97	84.84
1876	NYSE	DUK	Thu, Oct 28, 1999	83.25	83.53	82.13	83.34
1875	NYSE	DUK	Wed, Oct 27, 1999	78.75	82.50	78.47	81.94
1874	NYSE	DUK	Tue, Oct 26, 1999	78.28	78.94	78.00	78.47
1873	NYSE	DUK	Mon, Oct 25, 1999	78.38	78.84	78.00	78.28
1872	NYSE	DUK	Fri, Oct 22, 1999	78.75	78.84	77.91	78.28
1871	NYSE	DUK	Thu, Oct 21, 1999	79.50	79.78	78.19	78.94
1870	NYSE	DUK	Wed, Oct 20, 1999	79.69	79.88	78.38	79.13
1869	NYSE	DUK	Tue, Oct 19, 1999	80.72	80.81	79.31	79.50
1868	NYSE	DUK	Mon, Oct 18, 1999	80.25	80.53	79.88	80.16
1867	NYSE	DUK	Fri, Oct 15, 1999	82.13	82.22	80.06	80.53
1866	NYSE	DUK	Thu, Oct 14, 1999	80.63	82.50	80.16	82.31
1865	NYSE	DUK	Wed, Oct 13, 1999	80.16	80.72	79.50	79.97
1864	NYSE	DUK	Tue, Oct 12, 1999	80.53	80.81	79.69	79.88
1863	NYSE	DUK	Mon, Oct 11, 1999	81.19	81.66	80.53	80.81
1862	NYSE	DUK	Fri, Oct 8, 1999	81.94	83.44	81.38	81.38
1861	NYSE	DUK	Thu, Oct 7, 1999	83.25	83.53	81.56	81.84
1860	NYSE	DUK	Wed, Oct 6, 1999	83.25	83.72	82.97	83.44
1859	NYSE	DUK	Tue, Oct 5, 1999	85.50	85.78	82.50	83.06
1858	NYSE	DUK	Mon, Oct 4, 1999	84.19	85.50	84.19	85.31
1857	NYSE	DUK	Fri, Oct 1, 1999	82.69	83.81	81.09	83.81
1856	NYSE	DUK	Thu, Sep 30, 1999	81.38	82.88	81.38	82.69
1855	NYSE	DUK	Wed, Sep 29, 1999	79.50	81.47	79.50	81.38
1854	NYSE	DUK	Tue, Sep 28, 1999	79.88	79.88	78.38	79.50
1853	NYSE	DUK	Mon, Sep 27, 1999	80.63	80.81	79.88	79.88
1852	NYSE	DUK	Fri, Sep 24, 1999	79.69	81.28	79.59	80.25
1851	NYSE	DUK	Thu, Sep 23, 1999	82.41	82.59	80.53	80.91
1850	NYSE	DUK	Wed, Sep 22, 1999	83.16	83.25	81.94	82.59
1849	NYSE	DUK	Tue, Sep 21, 1999	84.28	84.28	82.59	83.16
1848	NYSE	DUK	Mon, Sep 20, 1999	84.75	85.41	84.28	84.66
1847	NYSE	DUK	Fri, Sep 17, 1999	83.91	84.19	83.44	83.81
1846	NYSE	DUK	Thu, Sep 16, 1999	85.59	85.59	84.00	84.28
1845	NYSE	DUK	Wed, Sep 15, 1999	86.06	86.53	85.50	85.50
1844	NYSE	DUK	Tue, Sep 14, 1999	86.63	86.72	86.06	86.16
1843	NYSE	DUK	Mon, Sep 13, 1999	86.44	87.00	86.44	86.81
1842	NYSE	DUK	Fri, Sep 10, 1999	86.16	88.03	86.16	87.19
1841	NYSE	DUK	Thu, Sep 9, 1999	85.13	86.53	84.66	86.25
1840	NYSE	DUK	Wed, Sep 8, 1999	85.59	85.97	85.13	85.50
1839	NYSE	DUK	Tue, Sep 7, 1999	87.75	87.75	85.69	86.06
1838	NYSE	DUK	Fri, Sep 3, 1999	87.00	87.75	86.81	87.75
1837	NYSE	DUK	Thu, Sep 2, 1999	86.34	86.72	86.06	86.53
1836	NYSE	DUK	Wed, Sep 1, 1999	86.25	86.81	86.25	86.81
1835	NYSE	DUK	Tue, Aug 31, 1999	86.44	87.00	86.06	86.25
1834	NYSE	DUK	Mon, Aug 30, 1999	86.44	86.72	85.50	85.69
1833	NYSE	DUK	Fri, Aug 27, 1999	86.63	86.91	86.34	86.63
1832	NYSE	DUK	Thu, Aug 26, 1999	86.81	87.28	86.72	87.00
1831	NYSE	DUK	Wed, Aug 25, 1999	86.63	87.19	86.16	87.09
1830	NYSE	DUK	Tue, Aug 24, 1999	83.63	86.53	83.63	85.69
1829	NYSE	DUK	Mon, Aug 23, 1999	83.63	84.09	82.69	83.44
1828	NYSE	DUK	Fri, Aug 20, 1999	81.38	83.44	81.28	83.34
1827	NYSE	DUK	Thu, Aug 19, 1999	78.84	81.56	78.75	81.19
1826	NYSE	DUK	Wed, Aug 18, 1999	79.03	79.50	78.47	78.94
1825	NYSE	DUK	Tue, Aug 17, 1999	79.69	79.78	78.84	79.59
1824	NYSE	DUK	Mon, Aug 16, 1999	80.16	80.16	78.94	79.69
1823	NYSE	DUK	Fri, Aug 13, 1999	80.25	80.44	79.78	80.16
1822	NYSE	DUK	Thu, Aug 12, 1999	81.28	81.28	79.50	79.69
1821	NYSE	DUK	Wed, Aug 11, 1999	80.81	81.19	80.53	81.09
1820	NYSE	DUK	Tue, Aug 10, 1999	80.44	81.75	80.16	81.66
1819	NYSE	DUK	Mon, Aug 9, 1999	81.00	81.09	80.44	80.44
1818	NYSE	DUK	Fri, Aug 6, 1999	81.19	81.75	81.00	81.09
1817	NYSE	DUK	Thu, Aug 5, 1999	81.38	82.50	80.91	81.28
1816	NYSE	DUK	Wed, Aug 4, 1999	79.97	81.28	79.88	80.44
1815	NYSE	DUK	Tue, Aug 3, 1999	79.78	79.78	78.66	79.31
1814	NYSE	DUK	Mon, Aug 2, 1999	79.50	80.16	79.22	79.50
1813	NYSE	DUK	Fri, Jul 30, 1999	78.84	79.78	78.84	79.41
1812	NYSE	DUK	Thu, Jul 29, 1999	80.25	80.25	78.66	78.66
1811	NYSE	DUK	Wed, Jul 28, 1999	83.81	83.91	82.03	82.13
1810	NYSE	DUK	Tue, Jul 27, 1999	85.03	85.13	84.47	84.66
1809	NYSE	DUK	Mon, Jul 26, 1999	84.28	85.13	84.00	85.03
1808	NYSE	DUK	Fri, Jul 23, 1999	84.47	84.56	83.91	84.28
1807	NYSE	DUK	Thu, Jul 22, 1999	84.09	84.38	83.44	84.19
1806	NYSE	DUK	Wed, Jul 21, 1999	84.00	84.38	83.25	84.09
1805	NYSE	DUK	Tue, Jul 20, 1999	83.91	84.84	83.81	84.19
1804	NYSE	DUK	Mon, Jul 19, 1999	84.00	84.00	83.16	84.00
1803	NYSE	DUK	Fri, Jul 16, 1999	84.19	84.28	83.16	83.34
1802	NYSE	DUK	Thu, Jul 15, 1999	83.91	84.66	83.81	84.28
1801	NYSE	DUK	Wed, Jul 14, 1999	83.53	83.91	83.06	83.63
1800	NYSE	DUK	Tue, Jul 13, 1999	82.59	83.72	82.59	83.44
1799	NYSE	DUK	Mon, Jul 12, 1999	83.25	83.25	82.31	82.59
1798	NYSE	DUK	Fri, Jul 9, 1999	82.03	83.06	81.84	82.50
1797	NYSE	DUK	Thu, Jul 8, 1999	82.50	83.63	81.47	82.13
1796	NYSE	DUK	Wed, Jul 7, 1999	83.06	83.34	82.13	83.34
1795	NYSE	DUK	Tue, Jul 6, 1999	81.00	82.69	80.63	82.50
1794	NYSE	DUK	Fri, Jul 2, 1999	81.47	81.66	80.81	81.00
1793	NYSE	DUK	Thu, Jul 1, 1999	81.56	82.41	81.00	81.47
1792	NYSE	DUK	Wed, Jun 30, 1999	84.09	84.09	81.19	81.66
1791	NYSE	DUK	Tue, Jun 29, 1999	83.91	84.19	83.25	84.19
1790	NYSE	DUK	Mon, Jun 28, 1999	83.53	84.38	83.25	83.81
1789	NYSE	DUK	Fri, Jun 25, 1999	84.38	84.56	82.97	83.16
1788	NYSE	DUK	Thu, Jun 24, 1999	85.22	85.50	84.09	84.38
1787	NYSE	DUK	Wed, Jun 23, 1999	85.50	85.59	84.84	85.22
1786	NYSE	DUK	Tue, Jun 22, 1999	85.13	86.53	85.13	85.50
1785	NYSE	DUK	Mon, Jun 21, 1999	87.00	87.09	85.13	85.13
1784	NYSE	DUK	Fri, Jun 18, 1999	87.84	88.22	86.91	87.00
1783	NYSE	DUK	Thu, Jun 17, 1999	88.88	89.63	88.50	88.69
1782	NYSE	DUK	Wed, Jun 16, 1999	90.00	90.75	89.63	89.63
1781	NYSE	DUK	Tue, Jun 15, 1999	87.94	90.09	87.66	89.63
1780	NYSE	DUK	Mon, Jun 14, 1999	86.72	88.22	86.72	87.94
1779	NYSE	DUK	Fri, Jun 11, 1999	87.38	87.47	86.06	86.34
1778	NYSE	DUK	Thu, Jun 10, 1999	88.78	88.88	86.72	87.00
1777	NYSE	DUK	Wed, Jun 9, 1999	89.06	89.44	88.88	89.16
1776	NYSE	DUK	Tue, Jun 8, 1999	89.81	89.81	88.97	89.06
1775	NYSE	DUK	Mon, Jun 7, 1999	89.25	90.28	89.25	90.09
1774	NYSE	DUK	Fri, Jun 4, 1999	88.97	89.72	88.97	89.53
1773	NYSE	DUK	Thu, Jun 3, 1999	89.91	90.00	88.59	89.06
1772	NYSE	DUK	Wed, Jun 2, 1999	90.19	90.47	89.72	90.09
1771	NYSE	DUK	Tue, Jun 1, 1999	90.19	90.19	89.44	90.19
1770	NYSE	DUK	Fri, May 28, 1999	90.00	91.03	89.72	90.47
1769	NYSE	DUK	Thu, May 27, 1999	91.69	91.69	89.81	90.09
1768	NYSE	DUK	Wed, May 26, 1999	90.66	91.88	90.47	91.78
1767	NYSE	DUK	Tue, May 25, 1999	89.63	91.03	89.44	90.19
1766	NYSE	DUK	Mon, May 24, 1999	87.09	89.63	87.09	89.06
1765	NYSE	DUK	Fri, May 21, 1999	87.00	87.38	87.00	87.19
1764	NYSE	DUK	Thu, May 20, 1999	87.00	87.19	86.34	87.09
1763	NYSE	DUK	Wed, May 19, 1999	84.38	85.50	84.38	85.50
1762	NYSE	DUK	Tue, May 18, 1999	84.19	85.13	83.44	84.19
1761	NYSE	DUK	Mon, May 17, 1999	82.88	84.66	82.59	84.38
1760	NYSE	DUK	Fri, May 14, 1999	82.31	83.34	82.13	83.25
1759	NYSE	DUK	Thu, May 13, 1999	81.56	84.00	81.47	83.53
1758	NYSE	DUK	Wed, May 12, 1999	81.94	82.22	81.00	81.19
1757	NYSE	DUK	Tue, May 11, 1999	82.31	83.06	82.22	82.88
1756	NYSE	DUK	Mon, May 10, 1999	82.41	82.50	81.94	82.31
1755	NYSE	DUK	Fri, May 7, 1999	83.25	83.53	82.22	82.41
1754	NYSE	DUK	Thu, May 6, 1999	82.03	83.63	82.03	83.53
1753	NYSE	DUK	Wed, May 5, 1999	82.50	82.69	81.94	82.41
1752	NYSE	DUK	Tue, May 4, 1999	84.56	84.56	82.59	82.69
1751	NYSE	DUK	Mon, May 3, 1999	83.81	84.94	83.81	84.75
1750	NYSE	DUK	Fri, Apr 30, 1999	84.00	84.19	83.06	84.00
1749	NYSE	DUK	Thu, Apr 29, 1999	83.63	84.75	82.88	83.81
1748	NYSE	DUK	Wed, Apr 28, 1999	81.19	83.44	81.19	82.88
1747	NYSE	DUK	Tue, Apr 27, 1999	81.00	81.75	80.53	81.19
1746	NYSE	DUK	Mon, Apr 26, 1999	80.16	80.44	79.50	79.50
1745	NYSE	DUK	Fri, Apr 23, 1999	81.38	81.38	80.06	80.06
1744	NYSE	DUK	Thu, Apr 22, 1999	82.50	82.69	80.63	81.38
1743	NYSE	DUK	Wed, Apr 21, 1999	81.38	81.75	80.25	81.00
1742	NYSE	DUK	Tue, Apr 20, 1999	81.00	82.97	80.63	82.22
1741	NYSE	DUK	Mon, Apr 19, 1999	80.44	81.84	80.44	80.63
1740	NYSE	DUK	Fri, Apr 16, 1999	81.28	81.75	79.50	80.44
1739	NYSE	DUK	Thu, Apr 15, 1999	79.50	81.19	79.13	80.72
1738	NYSE	DUK	Wed, Apr 14, 1999	80.44	80.81	77.91	78.19
1737	NYSE	DUK	Tue, Apr 13, 1999	81.75	81.84	80.06	80.25
1736	NYSE	DUK	Mon, Apr 12, 1999	81.47	82.50	81.38	81.94
1735	NYSE	DUK	Fri, Apr 9, 1999	81.75	82.50	81.38	81.66
1734	NYSE	DUK	Thu, Apr 8, 1999	81.75	83.81	81.66	82.78
1733	NYSE	DUK	Wed, Apr 7, 1999	82.31	82.69	81.09	81.75
1732	NYSE	DUK	Tue, Apr 6, 1999	83.91	84.00	81.94	82.50
1731	NYSE	DUK	Mon, Apr 5, 1999	84.75	84.94	83.63	83.91
1730	NYSE	DUK	Thu, Apr 1, 1999	82.50	84.75	82.13	83.53
1729	NYSE	DUK	Wed, Mar 31, 1999	83.44	84.28	81.19	82.22
1728	NYSE	DUK	Tue, Mar 30, 1999	84.75	84.84	82.41	83.44
1727	NYSE	DUK	Mon, Mar 29, 1999	86.72	87.00	85.13	85.22
1726	NYSE	DUK	Fri, Mar 26, 1999	86.81	87.00	85.69	86.34
1725	NYSE	DUK	Thu, Mar 25, 1999	87.00	87.38	86.44	87.00
1724	NYSE	DUK	Wed, Mar 24, 1999	85.69	87.00	85.50	86.81
1723	NYSE	DUK	Tue, Mar 23, 1999	85.78	86.91	85.13	85.41
1722	NYSE	DUK	Mon, Mar 22, 1999	86.72	87.38	85.69	85.88
1721	NYSE	DUK	Fri, Mar 19, 1999	87.00	87.94	86.63	86.81
1720	NYSE	DUK	Thu, Mar 18, 1999	87.84	89.16	87.75	88.22
1719	NYSE	DUK	Wed, Mar 17, 1999	88.69	88.69	87.94	88.22
1718	NYSE	DUK	Tue, Mar 16, 1999	88.97	89.06	88.22	88.59
1717	NYSE	DUK	Mon, Mar 15, 1999	89.44	90.09	88.97	89.16
1716	NYSE	DUK	Fri, Mar 12, 1999	89.06	90.75	88.97	90.38
1715	NYSE	DUK	Thu, Mar 11, 1999	85.50	88.97	85.41	88.69
1714	NYSE	DUK	Wed, Mar 10, 1999	85.22	86.91	85.22	85.50
1713	NYSE	DUK	Tue, Mar 9, 1999	87.09	87.47	84.84	84.84
1712	NYSE	DUK	Mon, Mar 8, 1999	88.50	88.69	86.63	87.84
1711	NYSE	DUK	Fri, Mar 5, 1999	88.88	89.72	88.31	88.50
1710	NYSE	DUK	Thu, Mar 4, 1999	86.06	87.94	85.59	87.75
1709	NYSE	DUK	Wed, Mar 3, 1999	85.88	86.06	85.31	86.06
1708	NYSE	DUK	Tue, Mar 2, 1999	85.50	86.53	85.22	85.88
1707	NYSE	DUK	Mon, Mar 1, 1999	85.31	85.59	84.28	85.41
1706	NYSE	DUK	Fri, Feb 26, 1999	85.78	86.16	84.47	85.31
1705	NYSE	DUK	Thu, Feb 25, 1999	86.81	87.47	85.13	85.78
1704	NYSE	DUK	Wed, Feb 24, 1999	87.00	88.13	86.63	86.72
1703	NYSE	DUK	Tue, Feb 23, 1999	88.03	88.69	87.00	87.00
1702	NYSE	DUK	Mon, Feb 22, 1999	88.50	89.34	87.94	88.50
1701	NYSE	DUK	Fri, Feb 19, 1999	89.44	89.63	88.50	88.88
1700	NYSE	DUK	Thu, Feb 18, 1999	88.88	90.66	88.78	90.00
1699	NYSE	DUK	Wed, Feb 17, 1999	87.19	90.00	87.09	88.97
1698	NYSE	DUK	Tue, Feb 16, 1999	86.44	87.56	86.44	87.56
1697	NYSE	DUK	Fri, Feb 12, 1999	88.50	88.69	86.44	86.81
1696	NYSE	DUK	Thu, Feb 11, 1999	90.09	90.09	88.78	89.25
1695	NYSE	DUK	Wed, Feb 10, 1999	89.91	90.38	89.63	90.09
1694	NYSE	DUK	Tue, Feb 9, 1999	90.38	90.47	89.63	89.91
1693	NYSE	DUK	Mon, Feb 8, 1999	88.88	90.19	88.31	90.19
1692	NYSE	DUK	Fri, Feb 5, 1999	86.25	89.44	86.25	88.59
1691	NYSE	DUK	Thu, Feb 4, 1999	87.84	87.84	86.44	86.44
1690	NYSE	DUK	Wed, Feb 3, 1999	88.88	89.44	87.56	87.84
1689	NYSE	DUK	Tue, Feb 2, 1999	90.00	90.75	88.69	89.16
1688	NYSE	DUK	Mon, Feb 1, 1999	92.72	92.81	90.28	91.50
1687	NYSE	DUK	Fri, Jan 29, 1999	92.53	92.91	89.63	92.72
1686	NYSE	DUK	Thu, Jan 28, 1999	92.91	93.28	91.88	92.91
1685	NYSE	DUK	Wed, Jan 27, 1999	94.31	94.50	92.63	92.63
1684	NYSE	DUK	Tue, Jan 26, 1999	95.06	95.16	93.94	94.22
1683	NYSE	DUK	Mon, Jan 25, 1999	94.69	95.63	94.69	95.16
1682	NYSE	DUK	Fri, Jan 22, 1999	95.16	95.44	94.50	95.25
1681	NYSE	DUK	Thu, Jan 21, 1999	95.44	96.00	95.06	95.34
1680	NYSE	DUK	Wed, Jan 20, 1999	95.16	95.44	94.88	95.44
1679	NYSE	DUK	Tue, Jan 19, 1999	95.44	95.53	94.22	95.16
1678	NYSE	DUK	Fri, Jan 15, 1999	96.00	96.00	95.53	95.81
1677	NYSE	DUK	Thu, Jan 14, 1999	95.53	95.53	93.56	95.25
1676	NYSE	DUK	Wed, Jan 13, 1999	94.97	97.13	94.97	95.72
1675	NYSE	DUK	Tue, Jan 12, 1999	94.69	95.53	94.59	95.06
1674	NYSE	DUK	Mon, Jan 11, 1999	95.44	95.72	94.13	94.69
1673	NYSE	DUK	Fri, Jan 8, 1999	97.03	97.22	95.44	96.00
1672	NYSE	DUK	Thu, Jan 7, 1999	96.84	97.31	96.38	97.03
1671	NYSE	DUK	Wed, Jan 6, 1999	96.38	97.13	96.38	97.03
1670	NYSE	DUK	Tue, Jan 5, 1999	96.56	97.22	96.09	96.47
1669	NYSE	DUK	Mon, Jan 4, 1999	96.09	97.97	96.00	96.84
1668	NYSE	DUK	Thu, Dec 31, 1998	96.38	96.75	96.00	96.09
1667	NYSE	DUK	Wed, Dec 30, 1998	96.38	96.66	96.09	96.38
1666	NYSE	DUK	Tue, Dec 29, 1998	96.38	96.56	95.72	96.28
1665	NYSE	DUK	Mon, Dec 28, 1998	96.19	96.66	95.81	96.38
1664	NYSE	DUK	Thu, Dec 24, 1998	95.81	96.84	95.72	96.19
1663	NYSE	DUK	Wed, Dec 23, 1998	95.16	96.09	94.88	96.09
1662	NYSE	DUK	Tue, Dec 22, 1998	95.44	95.63	94.88	95.16
1661	NYSE	DUK	Mon, Dec 21, 1998	96.28	96.28	95.53	96.00
1660	NYSE	DUK	Fri, Dec 18, 1998	94.31	96.47	94.13	96.28
1659	NYSE	DUK	Thu, Dec 17, 1998	93.38	94.69	93.28	94.69
1658	NYSE	DUK	Wed, Dec 16, 1998	92.81	93.38	91.88	93.00
1657	NYSE	DUK	Tue, Dec 15, 1998	92.25	92.81	91.59	92.63
1656	NYSE	DUK	Mon, Dec 14, 1998	91.69	93.28	91.59	92.44
1655	NYSE	DUK	Fri, Dec 11, 1998	91.88	92.06	90.66	91.78
1654	NYSE	DUK	Thu, Dec 10, 1998	90.00	90.47	89.63	90.28
1653	NYSE	DUK	Wed, Dec 9, 1998	91.22	91.22	89.72	90.09
1652	NYSE	DUK	Tue, Dec 8, 1998	90.56	91.69	90.00	90.84
1651	NYSE	DUK	Mon, Dec 7, 1998	91.13	91.13	89.91	90.19
1650	NYSE	DUK	Fri, Dec 4, 1998	90.47	91.13	90.19	91.13
1649	NYSE	DUK	Thu, Dec 3, 1998	91.13	91.41	89.72	90.38
1648	NYSE	DUK	Wed, Dec 2, 1998	93.47	93.56	91.69	92.06
1647	NYSE	DUK	Tue, Dec 1, 1998	94.13	94.41	93.66	93.75
1646	NYSE	DUK	Mon, Nov 30, 1998	94.50	95.34	93.66	93.84
1645	NYSE	DUK	Fri, Nov 27, 1998	95.63	95.81	94.97	94.97
1644	NYSE	DUK	Wed, Nov 25, 1998	96.00	96.38	95.25	95.91
1643	NYSE	DUK	Tue, Nov 24, 1998	94.59	95.44	94.13	94.69
1642	NYSE	DUK	Mon, Nov 23, 1998	94.88	94.97	93.75	94.50
1641	NYSE	DUK	Fri, Nov 20, 1998	95.06	95.34	94.03	95.34
1640	NYSE	DUK	Thu, Nov 19, 1998	94.31	94.88	93.00	94.03
1639	NYSE	DUK	Wed, Nov 18, 1998	94.88	94.88	93.84	94.13
1638	NYSE	DUK	Tue, Nov 17, 1998	94.78	95.63	94.41	94.50
1637	NYSE	DUK	Mon, Nov 16, 1998	94.22	95.63	94.22	94.97
1636	NYSE	DUK	Fri, Nov 13, 1998	94.31	95.25	93.66	94.22
1635	NYSE	DUK	Thu, Nov 12, 1998	93.75	93.75	92.72	93.47
1634	NYSE	DUK	Wed, Nov 11, 1998	94.31	94.31	92.63	93.38
1633	NYSE	DUK	Tue, Nov 10, 1998	93.28	94.88	93.19	93.94
1632	NYSE	DUK	Mon, Nov 9, 1998	93.75	93.84	92.91	93.19
1631	NYSE	DUK	Fri, Nov 6, 1998	92.81	94.03	92.53	93.56
1630	NYSE	DUK	Thu, Nov 5, 1998	93.94	94.31	92.53	92.81
1629	NYSE	DUK	Wed, Nov 4, 1998	95.81	96.75	93.94	94.13
1628	NYSE	DUK	Tue, Nov 3, 1998	96.94	96.94	95.25	95.44
1627	NYSE	DUK	Mon, Nov 2, 1998	97.03	97.50	95.63	97.31
1626	NYSE	DUK	Fri, Oct 30, 1998	95.06	97.22	94.69	97.03
1625	NYSE	DUK	Thu, Oct 29, 1998	95.25	95.63	93.75	94.59
1624	NYSE	DUK	Wed, Oct 28, 1998	94.69	95.72	93.94	94.97
1623	NYSE	DUK	Tue, Oct 27, 1998	94.69	94.69	93.66	94.59
1622	NYSE	DUK	Mon, Oct 26, 1998	94.50	95.25	93.84	94.41
1621	NYSE	DUK	Fri, Oct 23, 1998	97.13	97.31	95.34	95.91
1620	NYSE	DUK	Thu, Oct 22, 1998	96.00	97.31	95.81	96.75
1619	NYSE	DUK	Wed, Oct 21, 1998	96.38	96.94	94.22	95.91
1618	NYSE	DUK	Tue, Oct 20, 1998	98.63	98.91	95.91	96.00
1617	NYSE	DUK	Mon, Oct 19, 1998	99.00	99.56	97.69	97.69
1616	NYSE	DUK	Fri, Oct 16, 1998	102.19	102.19	97.97	99.09
1615	NYSE	DUK	Thu, Oct 15, 1998	101.06	102.84	99.47	101.34
1614	NYSE	DUK	Wed, Oct 14, 1998	101.44	103.50	101.16	101.34
1613	NYSE	DUK	Tue, Oct 13, 1998	98.16	99.75	97.03	99.66
1612	NYSE	DUK	Mon, Oct 12, 1998	101.06	101.06	95.81	96.66
1611	NYSE	DUK	Fri, Oct 9, 1998	105.19	105.19	101.44	101.63
1610	NYSE	DUK	Thu, Oct 8, 1998	103.31	106.50	103.13	106.03
1609	NYSE	DUK	Wed, Oct 7, 1998	103.69	105.28	102.38	103.88
1608	NYSE	DUK	Tue, Oct 6, 1998	102.75	103.41	102.00	102.94
1607	NYSE	DUK	Mon, Oct 5, 1998	101.16	103.88	100.78	102.94
1606	NYSE	DUK	Fri, Oct 2, 1998	100.03	102.94	100.03	100.69
1605	NYSE	DUK	Thu, Oct 1, 1998	99.28	100.50	98.63	99.94
1604	NYSE	DUK	Wed, Sep 30, 1998	97.41	99.38	97.13	99.28
1603	NYSE	DUK	Tue, Sep 29, 1998	95.06	97.50	94.97	97.41
1602	NYSE	DUK	Mon, Sep 28, 1998	95.34	95.72	94.78	94.97
1601	NYSE	DUK	Fri, Sep 25, 1998	95.16	97.50	94.69	95.16
1600	NYSE	DUK	Thu, Sep 24, 1998	96.75	96.75	94.31	95.06
1599	NYSE	DUK	Wed, Sep 23, 1998	96.94	97.13	96.28	97.13
1598	NYSE	DUK	Tue, Sep 22, 1998	96.00	96.28	95.25	96.00
1597	NYSE	DUK	Mon, Sep 21, 1998	96.00	96.38	94.97	95.81
1596	NYSE	DUK	Fri, Sep 18, 1998	95.91	96.75	95.72	96.09
1595	NYSE	DUK	Thu, Sep 17, 1998	97.31	97.31	95.53	95.91
1594	NYSE	DUK	Wed, Sep 16, 1998	98.25	98.25	96.56	97.50
1593	NYSE	DUK	Tue, Sep 15, 1998	96.19	99.00	96.09	98.34
1592	NYSE	DUK	Mon, Sep 14, 1998	96.75	97.13	95.81	96.09
1591	NYSE	DUK	Fri, Sep 11, 1998	94.41	96.56	94.31	96.56
1590	NYSE	DUK	Thu, Sep 10, 1998	95.06	95.53	94.31	94.50
1589	NYSE	DUK	Wed, Sep 9, 1998	93.84	95.53	92.81	95.53
1588	NYSE	DUK	Tue, Sep 8, 1998	90.75	93.94	89.53	93.56
1587	NYSE	DUK	Fri, Sep 4, 1998	90.84	91.69	89.81	90.47
1586	NYSE	DUK	Thu, Sep 3, 1998	89.53	91.41	89.44	90.75
1585	NYSE	DUK	Wed, Sep 2, 1998	93.09	93.09	89.72	89.91
1584	NYSE	DUK	Tue, Sep 1, 1998	93.00	93.75	90.38	93.00
1583	NYSE	DUK	Mon, Aug 31, 1998	94.50	96.47	93.47	93.56
1582	NYSE	DUK	Fri, Aug 28, 1998	93.00	94.69	92.16	94.69
1581	NYSE	DUK	Thu, Aug 27, 1998	92.81	94.31	91.88	93.00
1580	NYSE	DUK	Wed, Aug 26, 1998	92.25	93.75	92.16	92.81
1579	NYSE	DUK	Tue, Aug 25, 1998	93.38	94.31	91.78	92.25
1578	NYSE	DUK	Mon, Aug 24, 1998	92.44	93.19	92.06	93.19
1577	NYSE	DUK	Fri, Aug 21, 1998	90.38	92.72	89.81	92.16
1576	NYSE	DUK	Thu, Aug 20, 1998	90.00	90.38	89.63	90.19
1575	NYSE	DUK	Wed, Aug 19, 1998	89.81	90.19	89.44	90.00
1574	NYSE	DUK	Tue, Aug 18, 1998	89.91	90.19	89.63	89.91
1573	NYSE	DUK	Mon, Aug 17, 1998	87.94	90.19	87.94	90.00
1572	NYSE	DUK	Fri, Aug 14, 1998	88.41	89.34	88.03	88.50
1571	NYSE	DUK	Thu, Aug 13, 1998	88.97	89.63	87.84	88.69
1570	NYSE	DUK	Wed, Aug 12, 1998	87.00	89.63	87.00	89.16
1569	NYSE	DUK	Tue, Aug 11, 1998	88.13	88.13	86.81	87.66
1568	NYSE	DUK	Mon, Aug 10, 1998	87.56	87.75	86.25	87.28
1567	NYSE	DUK	Fri, Aug 7, 1998	86.53	87.94	86.06	87.19
1566	NYSE	DUK	Thu, Aug 6, 1998	86.16	86.91	85.88	86.53
1565	NYSE	DUK	Wed, Aug 5, 1998	86.63	87.28	85.69	86.63
1564	NYSE	DUK	Tue, Aug 4, 1998	87.28	87.94	85.88	86.72
1563	NYSE	DUK	Mon, Aug 3, 1998	85.69	87.28	84.94	87.28
1562	NYSE	DUK	Fri, Jul 31, 1998	86.81	87.19	85.31	85.69
1561	NYSE	DUK	Thu, Jul 30, 1998	86.72	87.09	86.44	86.91
1560	NYSE	DUK	Wed, Jul 29, 1998	87.38	87.75	86.63	86.63
1559	NYSE	DUK	Tue, Jul 28, 1998	87.75	87.94	86.06	87.28
1558	NYSE	DUK	Mon, Jul 27, 1998	86.81	87.94	86.81	87.94
1557	NYSE	DUK	Fri, Jul 24, 1998	87.28	87.38	86.91	87.09
1556	NYSE	DUK	Thu, Jul 23, 1998	87.38	87.56	86.81	87.09
1555	NYSE	DUK	Wed, Jul 22, 1998	87.19	87.84	87.00	87.00
1554	NYSE	DUK	Tue, Jul 21, 1998	85.78	86.72	85.50	86.53
1553	NYSE	DUK	Mon, Jul 20, 1998	85.88	86.16	85.59	85.59
1552	NYSE	DUK	Fri, Jul 17, 1998	86.25	86.25	85.69	85.97
1551	NYSE	DUK	Thu, Jul 16, 1998	86.34	86.53	85.88	86.06
1550	NYSE	DUK	Wed, Jul 15, 1998	87.28	87.28	86.25	86.91
1549	NYSE	DUK	Tue, Jul 14, 1998	87.28	87.94	87.19	87.28
1548	NYSE	DUK	Mon, Jul 13, 1998	88.13	88.22	86.81	87.19
1547	NYSE	DUK	Fri, Jul 10, 1998	86.81	88.13	86.72	87.84
1546	NYSE	DUK	Thu, Jul 9, 1998	87.56	87.94	86.91	87.00
1545	NYSE	DUK	Wed, Jul 8, 1998	88.03	88.13	87.56	87.56
1544	NYSE	DUK	Tue, Jul 7, 1998	88.88	88.88	87.94	88.03
1543	NYSE	DUK	Mon, Jul 6, 1998	89.16	89.25	88.59	88.78
1542	NYSE	DUK	Thu, Jul 2, 1998	89.06	89.53	88.59	89.06
1541	NYSE	DUK	Wed, Jul 1, 1998	89.06	89.44	88.69	89.16
1540	NYSE	DUK	Tue, Jun 30, 1998	89.72	89.81	88.78	88.88
1539	NYSE	DUK	Mon, Jun 29, 1998	89.53	90.28	89.44	89.44
1538	NYSE	DUK	Fri, Jun 26, 1998	88.31	89.16	87.84	88.97
1537	NYSE	DUK	Thu, Jun 25, 1998	90.00	90.09	87.84	88.22
1536	NYSE	DUK	Wed, Jun 24, 1998	88.97	89.72	88.50	89.63
1535	NYSE	DUK	Tue, Jun 23, 1998	90.00	90.00	88.69	89.06
1534	NYSE	DUK	Mon, Jun 22, 1998	89.53	90.84	88.50	88.50
1533	NYSE	DUK	Fri, Jun 19, 1998	90.00	90.28	89.34	89.34
1532	NYSE	DUK	Thu, Jun 18, 1998	90.19	91.50	90.19	90.56
1531	NYSE	DUK	Wed, Jun 17, 1998	91.69	91.78	90.28	90.56
1530	NYSE	DUK	Tue, Jun 16, 1998	93.47	93.56	91.88	92.06
1529	NYSE	DUK	Mon, Jun 15, 1998	92.91	94.59	92.44	93.84
1528	NYSE	DUK	Fri, Jun 12, 1998	92.63	93.09	91.69	92.81
1527	NYSE	DUK	Thu, Jun 11, 1998	91.78	94.13	91.59	93.00
1526	NYSE	DUK	Wed, Jun 10, 1998	89.63	91.59	89.63	91.22
1525	NYSE	DUK	Tue, Jun 9, 1998	88.88	89.81	88.78	89.63
1524	NYSE	DUK	Mon, Jun 8, 1998	89.25	89.44	88.31	88.31
1523	NYSE	DUK	Fri, Jun 5, 1998	88.03	88.97	87.84	88.88
1522	NYSE	DUK	Thu, Jun 4, 1998	88.31	88.88	87.66	88.13
1521	NYSE	DUK	Wed, Jun 3, 1998	88.31	89.63	88.13	88.41
1520	NYSE	DUK	Tue, Jun 2, 1998	89.53	89.81	88.03	88.03
1519	NYSE	DUK	Mon, Jun 1, 1998	86.63	89.63	86.53	89.53
1518	NYSE	DUK	Fri, May 29, 1998	84.38	86.81	84.38	86.44
1517	NYSE	DUK	Thu, May 28, 1998	83.25	84.38	82.88	84.28
1516	NYSE	DUK	Wed, May 27, 1998	82.88	83.16	82.50	82.88
1515	NYSE	DUK	Tue, May 26, 1998	83.81	83.81	83.06	83.06
1514	NYSE	DUK	Fri, May 22, 1998	83.16	84.00	83.06	83.53
1513	NYSE	DUK	Thu, May 21, 1998	83.53	83.72	82.69	82.88
1512	NYSE	DUK	Wed, May 20, 1998	82.69	83.44	82.59	83.44
1511	NYSE	DUK	Tue, May 19, 1998	83.72	83.81	82.59	82.69
1510	NYSE	DUK	Mon, May 18, 1998	83.63	84.00	83.53	83.72
1509	NYSE	DUK	Fri, May 15, 1998	83.44	84.09	83.16	83.44
1508	NYSE	DUK	Thu, May 14, 1998	83.81	83.81	83.16	83.34
1507	NYSE	DUK	Wed, May 13, 1998	84.75	85.13	83.63	83.63
1506	NYSE	DUK	Tue, May 12, 1998	84.19	85.69	84.09	85.59
1505	NYSE	DUK	Mon, May 11, 1998	85.59	85.88	84.47	84.56
1504	NYSE	DUK	Fri, May 8, 1998	85.50	85.88	85.41	85.69
1503	NYSE	DUK	Thu, May 7, 1998	85.69	85.88	85.31	85.41
1502	NYSE	DUK	Wed, May 6, 1998	87.00	87.19	85.78	85.78
1501	NYSE	DUK	Tue, May 5, 1998	87.28	87.28	86.81	87.00
1500	NYSE	DUK	Mon, May 4, 1998	86.81	87.75	86.81	87.28
1499	NYSE	DUK	Fri, May 1, 1998	87.00	87.00	85.03	85.78
1498	NYSE	DUK	Thu, Apr 30, 1998	85.41	87.19	85.41	86.81
1497	NYSE	DUK	Wed, Apr 29, 1998	84.94	85.50	84.94	85.03
1496	NYSE	DUK	Tue, Apr 28, 1998	84.75	85.03	84.28	84.94
1495	NYSE	DUK	Mon, Apr 27, 1998	84.19	85.50	83.72	84.56
1494	NYSE	DUK	Fri, Apr 24, 1998	85.50	86.16	84.47	85.50
1493	NYSE	DUK	Thu, Apr 23, 1998	87.00	87.00	85.69	85.69
1492	NYSE	DUK	Wed, Apr 22, 1998	87.66	87.84	87.19	87.28
1491	NYSE	DUK	Tue, Apr 21, 1998	87.94	88.13	87.38	87.66
1490	NYSE	DUK	Mon, Apr 20, 1998	88.88	88.88	87.38	87.94
1489	NYSE	DUK	Fri, Apr 17, 1998	88.41	89.44	88.22	89.34
1488	NYSE	DUK	Thu, Apr 16, 1998	88.69	88.69	87.84	88.41
1487	NYSE	DUK	Wed, Apr 15, 1998	89.25	89.25	88.31	88.69
1486	NYSE	DUK	Tue, Apr 14, 1998	88.31	89.72	88.22	89.63
1485	NYSE	DUK	Mon, Apr 13, 1998	89.25	89.25	87.56	87.94
1484	NYSE	DUK	Thu, Apr 9, 1998	88.88	89.63	88.78	89.63
1483	NYSE	DUK	Wed, Apr 8, 1998	89.25	89.25	88.13	88.13
1482	NYSE	DUK	Tue, Apr 7, 1998	89.63	90.19	88.78	89.16
1481	NYSE	DUK	Mon, Apr 6, 1998	90.56	90.56	89.63	89.91
1480	NYSE	DUK	Fri, Apr 3, 1998	90.56	90.56	89.81	90.19
1479	NYSE	DUK	Thu, Apr 2, 1998	88.78	90.38	88.69	90.00
1478	NYSE	DUK	Wed, Apr 1, 1998	89.06	89.06	88.13	88.78
1477	NYSE	DUK	Tue, Mar 31, 1998	87.94	89.81	87.94	89.34
1476	NYSE	DUK	Mon, Mar 30, 1998	88.13	88.78	87.84	88.03
1475	NYSE	DUK	Fri, Mar 27, 1998	88.97	89.16	88.22	88.41
1474	NYSE	DUK	Thu, Mar 26, 1998	89.81	89.81	88.88	88.88
1473	NYSE	DUK	Wed, Mar 25, 1998	90.84	91.22	89.91	90.00
1472	NYSE	DUK	Tue, Mar 24, 1998	90.47	91.41	90.47	90.94
1471	NYSE	DUK	Mon, Mar 23, 1998	90.66	90.94	90.19	90.84
1470	NYSE	DUK	Fri, Mar 20, 1998	90.09	91.13	89.91	90.56
1469	NYSE	DUK	Thu, Mar 19, 1998	89.53	89.91	88.69	89.91
1468	NYSE	DUK	Wed, Mar 18, 1998	88.13	89.72	88.13	89.44
1467	NYSE	DUK	Tue, Mar 17, 1998	87.00	88.31	86.44	88.31
1466	NYSE	DUK	Mon, Mar 16, 1998	86.34	87.00	86.25	86.81
1465	NYSE	DUK	Fri, Mar 13, 1998	85.88	86.34	85.50	85.97
1464	NYSE	DUK	Thu, Mar 12, 1998	85.97	86.34	85.31	86.06
1463	NYSE	DUK	Wed, Mar 11, 1998	85.88	86.34	85.22	85.97
1462	NYSE	DUK	Tue, Mar 10, 1998	85.31	86.72	85.13	86.16
1461	NYSE	DUK	Mon, Mar 9, 1998	84.38	85.22	84.19	85.13
1460	NYSE	DUK	Fri, Mar 6, 1998	83.72	84.66	83.72	84.66
1459	NYSE	DUK	Thu, Mar 5, 1998	84.00	84.00	83.16	83.63
1458	NYSE	DUK	Wed, Mar 4, 1998	83.53	84.38	83.25	84.28
1457	NYSE	DUK	Tue, Mar 3, 1998	83.16	83.63	83.16	83.44
1456	NYSE	DUK	Mon, Mar 2, 1998	83.25	83.63	82.88	83.63
1455	NYSE	DUK	Fri, Feb 27, 1998	83.06	83.34	82.50	83.34
1454	NYSE	DUK	Thu, Feb 26, 1998	82.59	83.25	82.50	83.25
1453	NYSE	DUK	Wed, Feb 25, 1998	82.22	83.06	82.13	82.41
1452	NYSE	DUK	Tue, Feb 24, 1998	82.31	82.41	81.47	82.03
1451	NYSE	DUK	Mon, Feb 23, 1998	82.97	83.06	81.94	82.22
1450	NYSE	DUK	Fri, Feb 20, 1998	81.75	83.25	81.09	82.97
1449	NYSE	DUK	Thu, Feb 19, 1998	82.31	82.31	81.38	81.38
1448	NYSE	DUK	Wed, Feb 18, 1998	82.97	82.97	81.94	82.31
1447	NYSE	DUK	Tue, Feb 17, 1998	82.31	83.25	81.94	82.88
1446	NYSE	DUK	Fri, Feb 13, 1998	82.03	82.03	81.38	81.94
1445	NYSE	DUK	Thu, Feb 12, 1998	81.19	82.31	80.81	82.22
1444	NYSE	DUK	Wed, Feb 11, 1998	82.69	82.78	81.47	81.84
1443	NYSE	DUK	Tue, Feb 10, 1998	84.38	84.75	83.53	83.72
1442	NYSE	DUK	Mon, Feb 9, 1998	83.25	84.00	82.97	83.34
1441	NYSE	DUK	Fri, Feb 6, 1998	81.84	82.97	81.84	82.97
1440	NYSE	DUK	Thu, Feb 5, 1998	81.75	82.13	81.38	82.03
1439	NYSE	DUK	Wed, Feb 4, 1998	81.56	82.03	80.81	81.84
1438	NYSE	DUK	Tue, Feb 3, 1998	81.56	81.84	81.47	81.84
1437	NYSE	DUK	Mon, Feb 2, 1998	81.00	82.03	81.00	81.84
1436	NYSE	DUK	Fri, Jan 30, 1998	81.66	82.22	81.19	81.28
1435	NYSE	DUK	Thu, Jan 29, 1998	81.47	82.31	81.09	81.84
1434	NYSE	DUK	Wed, Jan 28, 1998	81.75	81.94	80.91	81.28
1433	NYSE	DUK	Tue, Jan 27, 1998	81.66	81.94	81.38	81.38
1432	NYSE	DUK	Mon, Jan 26, 1998	81.19	81.47	80.34	81.09
1431	NYSE	DUK	Fri, Jan 23, 1998	81.28	81.75	79.88	80.81
1430	NYSE	DUK	Thu, Jan 22, 1998	81.19	81.66	80.72	81.19
1429	NYSE	DUK	Wed, Jan 21, 1998	79.78	81.00	79.69	80.91
1428	NYSE	DUK	Tue, Jan 20, 1998	79.88	80.53	79.88	80.16
1427	NYSE	DUK	Fri, Jan 16, 1998	81.75	83.44	80.53	80.81
1426	NYSE	DUK	Thu, Jan 15, 1998	82.69	82.69	81.56	81.75
1425	NYSE	DUK	Wed, Jan 14, 1998	83.25	83.25	82.50	83.16
1424	NYSE	DUK	Tue, Jan 13, 1998	83.63	83.63	82.31	83.16
1423	NYSE	DUK	Mon, Jan 12, 1998	83.72	84.00	82.78	83.63
1422	NYSE	DUK	Fri, Jan 9, 1998	83.81	83.91	83.44	83.72
1421	NYSE	DUK	Thu, Jan 8, 1998	81.66	83.91	81.47	83.81
1420	NYSE	DUK	Wed, Jan 7, 1998	81.47	81.94	81.09	81.84
1419	NYSE	DUK	Tue, Jan 6, 1998	80.81	81.66	80.34	81.47
1418	NYSE	DUK	Mon, Jan 5, 1998	82.88	83.53	80.81	81.38
1417	NYSE	DUK	Fri, Jan 2, 1998	83.25	83.44	81.94	82.88
1416	NYSE	DUK	Wed, Dec 31, 1997	83.44	83.44	82.88	83.06
1415	NYSE	DUK	Tue, Dec 30, 1997	84.66	84.84	83.25	83.63
1414	NYSE	DUK	Mon, Dec 29, 1997	83.25	84.38	82.88	84.28
1413	NYSE	DUK	Fri, Dec 26, 1997	82.88	83.25	82.69	82.97
1412	NYSE	DUK	Wed, Dec 24, 1997	82.78	83.25	82.59	82.97
1411	NYSE	DUK	Tue, Dec 23, 1997	83.44	84.28	82.31	83.34
1410	NYSE	DUK	Mon, Dec 22, 1997	80.72	83.72	80.72	83.34
1409	NYSE	DUK	Fri, Dec 19, 1997	80.34	81.56	79.31	81.09
1408	NYSE	DUK	Thu, Dec 18, 1997	80.16	80.91	79.97	80.72
1407	NYSE	DUK	Wed, Dec 17, 1997	79.97	80.44	79.41	80.16
1406	NYSE	DUK	Tue, Dec 16, 1997	81.00	81.19	79.50	79.97
1405	NYSE	DUK	Mon, Dec 15, 1997	79.13	81.28	78.75	81.00
1404	NYSE	DUK	Fri, Dec 12, 1997	77.44	78.75	77.25	78.75
1403	NYSE	DUK	Thu, Dec 11, 1997	77.25	77.44	76.50	77.06
1402	NYSE	DUK	Wed, Dec 10, 1997	77.34	77.72	76.69	77.06
1401	NYSE	DUK	Tue, Dec 9, 1997	77.91	78.28	77.16	77.72
1400	NYSE	DUK	Mon, Dec 8, 1997	77.25	78.19	76.97	77.91
1399	NYSE	DUK	Fri, Dec 5, 1997	76.78	77.53	76.59	77.25
1398	NYSE	DUK	Thu, Dec 4, 1997	78.19	78.19	76.59	76.88
1397	NYSE	DUK	Wed, Dec 3, 1997	78.19	78.38	77.16	77.91
1396	NYSE	DUK	Tue, Dec 2, 1997	78.94	79.03	77.81	78.19
1395	NYSE	DUK	Mon, Dec 1, 1997	78.38	80.06	78.28	78.94
1394	NYSE	DUK	Fri, Nov 28, 1997	78.28	78.75	78.00	78.00
1393	NYSE	DUK	Wed, Nov 26, 1997	78.56	79.88	78.38	78.66
1392	NYSE	DUK	Tue, Nov 25, 1997	77.53	78.47	77.25	78.19
1391	NYSE	DUK	Mon, Nov 24, 1997	77.53	78.09	77.16	77.34
1390	NYSE	DUK	Fri, Nov 21, 1997	77.34	77.72	76.50	77.72
1389	NYSE	DUK	Thu, Nov 20, 1997	76.13	78.19	76.13	77.63
1388	NYSE	DUK	Wed, Nov 19, 1997	75.00	76.22	74.81	76.03
1387	NYSE	DUK	Tue, Nov 18, 1997	75.28	75.56	74.72	75.19
1386	NYSE	DUK	Mon, Nov 17, 1997	74.25	75.75	73.88	75.47
1385	NYSE	DUK	Fri, Nov 14, 1997	73.88	74.44	73.13	73.97
1384	NYSE	DUK	Thu, Nov 13, 1997	73.69	74.06	73.31	73.50
1383	NYSE	DUK	Wed, Nov 12, 1997	72.75	74.53	72.75	73.31
1382	NYSE	DUK	Tue, Nov 11, 1997	73.13	73.88	72.56	73.69
1381	NYSE	DUK	Mon, Nov 10, 1997	72.19	72.38	71.72	72.28
1380	NYSE	DUK	Fri, Nov 7, 1997	70.59	71.81	70.59	71.81
1379	NYSE	DUK	Thu, Nov 6, 1997	72.00	72.09	71.25	71.81
1378	NYSE	DUK	Wed, Nov 5, 1997	72.47	72.47	71.44	72.28
1377	NYSE	DUK	Tue, Nov 4, 1997	73.22	73.41	72.38	72.66
1376	NYSE	DUK	Mon, Nov 3, 1997	73.13	73.41	72.75	73.41
1375	NYSE	DUK	Fri, Oct 31, 1997	73.13	73.31	72.00	72.75
1374	NYSE	DUK	Thu, Oct 30, 1997	72.38	73.22	72.00	72.94
1373	NYSE	DUK	Wed, Oct 29, 1997	71.34	72.75	71.25	72.66
1372	NYSE	DUK	Tue, Oct 28, 1997	67.88	72.19	66.84	71.25
1371	NYSE	DUK	Mon, Oct 27, 1997	72.19	72.66	68.63	68.63
1370	NYSE	DUK	Fri, Oct 24, 1997	72.94	73.13	72.09	72.47
1369	NYSE	DUK	Thu, Oct 23, 1997	73.59	73.69	72.19	72.47
1368	NYSE	DUK	Wed, Oct 22, 1997	74.34	74.44	73.03	73.97
1367	NYSE	DUK	Tue, Oct 21, 1997	74.25	74.72	73.97	74.44
1366	NYSE	DUK	Mon, Oct 20, 1997	73.50	74.81	73.22	74.72
1365	NYSE	DUK	Fri, Oct 17, 1997	72.84	73.50	72.75	73.31
1364	NYSE	DUK	Thu, Oct 16, 1997	73.22	74.25	73.03	73.59
1363	NYSE	DUK	Wed, Oct 15, 1997	73.88	73.92	73.22	73.41
1362	NYSE	DUK	Tue, Oct 14, 1997	73.41	75.00	73.41	74.34
1361	NYSE	DUK	Mon, Oct 13, 1997	73.88	73.97	73.13	73.31
1360	NYSE	DUK	Fri, Oct 10, 1997	73.97	74.16	73.50	73.78
1359	NYSE	DUK	Thu, Oct 9, 1997	73.50	74.44	73.13	74.25
1358	NYSE	DUK	Wed, Oct 8, 1997	75.66	75.66	73.97	74.25
1357	NYSE	DUK	Tue, Oct 7, 1997	75.56	76.03	75.28	75.56
1356	NYSE	DUK	Mon, Oct 6, 1997	75.94	75.94	75.38	75.47
1355	NYSE	DUK	Fri, Oct 3, 1997	76.97	76.97	74.81	75.28
1354	NYSE	DUK	Thu, Oct 2, 1997	74.91	76.31	74.81	75.94
1353	NYSE	DUK	Wed, Oct 1, 1997	74.25	75.28	74.16	75.00
1352	NYSE	DUK	Tue, Sep 30, 1997	75.09	75.38	74.16	74.16
1351	NYSE	DUK	Mon, Sep 29, 1997	75.56	75.56	74.91	75.19
1350	NYSE	DUK	Fri, Sep 26, 1997	75.00	75.75	74.91	75.28
1349	NYSE	DUK	Thu, Sep 25, 1997	75.00	75.75	74.44	75.09
1348	NYSE	DUK	Wed, Sep 24, 1997	74.91	76.22	74.81	75.09
1347	NYSE	DUK	Tue, Sep 23, 1997	75.38	75.75	74.63	74.91
1346	NYSE	DUK	Mon, Sep 22, 1997	74.91	76.13	74.81	75.09
1345	NYSE	DUK	Fri, Sep 19, 1997	74.44	75.28	74.16	75.00
1344	NYSE	DUK	Thu, Sep 18, 1997	75.00	75.66	74.63	74.81
1343	NYSE	DUK	Wed, Sep 17, 1997	75.56	75.75	74.72	74.81
1342	NYSE	DUK	Tue, Sep 16, 1997	75.56	76.41	74.63	75.00
1341	NYSE	DUK	Mon, Sep 15, 1997	75.19	75.75	74.53	74.91
1340	NYSE	DUK	Fri, Sep 12, 1997	73.97	75.19	73.69	75.19
1339	NYSE	DUK	Thu, Sep 11, 1997	73.69	73.97	73.13	73.97
1338	NYSE	DUK	Wed, Sep 10, 1997	74.44	74.72	74.06	74.06
1337	NYSE	DUK	Tue, Sep 9, 1997	73.78	74.63	73.78	74.44
1336	NYSE	DUK	Mon, Sep 8, 1997	74.81	75.00	74.06	74.06
1335	NYSE	DUK	Fri, Sep 5, 1997	74.63	74.91	73.97	74.81
1334	NYSE	DUK	Thu, Sep 4, 1997	74.25	74.81	74.16	74.81
1333	NYSE	DUK	Wed, Sep 3, 1997	74.25	75.00	73.41	74.44
1332	NYSE	DUK	Tue, Sep 2, 1997	72.66	73.88	72.56	73.88
1331	NYSE	DUK	Fri, Aug 29, 1997	73.22	73.59	72.66	72.66
1330	NYSE	DUK	Thu, Aug 28, 1997	73.22	74.16	72.38	73.50
1329	NYSE	DUK	Wed, Aug 27, 1997	73.69	73.88	73.13	73.50
1328	NYSE	DUK	Tue, Aug 26, 1997	74.72	74.91	73.97	74.06
1327	NYSE	DUK	Mon, Aug 25, 1997	73.97	74.81	73.69	74.81
1326	NYSE	DUK	Fri, Aug 22, 1997	73.59	73.78	72.94	73.78
1325	NYSE	DUK	Thu, Aug 21, 1997	74.06	74.16	73.78	73.88
1324	NYSE	DUK	Wed, Aug 20, 1997	73.88	74.25	73.78	74.25
1323	NYSE	DUK	Tue, Aug 19, 1997	73.50	74.25	73.50	74.06
1322	NYSE	DUK	Mon, Aug 18, 1997	72.38	73.13	72.00	73.13
1321	NYSE	DUK	Fri, Aug 15, 1997	72.75	72.94	72.19	72.19
1320	NYSE	DUK	Thu, Aug 14, 1997	73.22	73.69	72.56	73.13
1319	NYSE	DUK	Wed, Aug 13, 1997	74.16	74.44	73.03	73.13
1318	NYSE	DUK	Tue, Aug 12, 1997	74.53	75.00	74.53	74.91
1317	NYSE	DUK	Mon, Aug 11, 1997	73.69	75.00	73.69	74.81
1316	NYSE	DUK	Fri, Aug 8, 1997	73.97	74.53	73.31	73.88
1315	NYSE	DUK	Thu, Aug 7, 1997	75.19	75.75	74.91	74.91
1314	NYSE	DUK	Wed, Aug 6, 1997	74.91	75.84	74.72	75.56
1313	NYSE	DUK	Tue, Aug 5, 1997	75.00	75.56	74.81	75.00
1312	NYSE	DUK	Mon, Aug 4, 1997	76.69	76.78	74.63	75.09
1311	NYSE	DUK	Fri, Aug 1, 1997	76.03	76.78	75.47	76.69
1310	NYSE	DUK	Thu, Jul 31, 1997	74.81	76.22	74.72	76.03
1309	NYSE	DUK	Wed, Jul 30, 1997	74.34	74.91	74.34	74.53
1308	NYSE	DUK	Tue, Jul 29, 1997	73.97	74.81	73.97	74.53
1307	NYSE	DUK	Mon, Jul 28, 1997	73.41	74.16	73.13	73.88
1306	NYSE	DUK	Fri, Jul 25, 1997	73.13	73.69	73.13	73.41
1305	NYSE	DUK	Thu, Jul 24, 1997	73.50	73.59	72.38	72.94
1304	NYSE	DUK	Wed, Jul 23, 1997	74.16	74.16	73.41	73.69
1303	NYSE	DUK	Tue, Jul 22, 1997	73.03	74.25	72.94	74.06
1302	NYSE	DUK	Mon, Jul 21, 1997	73.31	73.41	72.66	73.22
1301	NYSE	DUK	Fri, Jul 18, 1997	74.34	74.34	73.22	73.59
1300	NYSE	DUK	Thu, Jul 17, 1997	75.00	75.09	74.25	74.44
1299	NYSE	DUK	Wed, Jul 16, 1997	74.16	75.09	74.06	75.00
1298	NYSE	DUK	Tue, Jul 15, 1997	73.41	73.88	72.84	73.88
1297	NYSE	DUK	Mon, Jul 14, 1997	72.56	73.50	72.56	73.13
1296	NYSE	DUK	Fri, Jul 11, 1997	73.03	73.59	72.84	72.94
1295	NYSE	DUK	Thu, Jul 10, 1997	72.09	73.13	72.09	72.84
1294	NYSE	DUK	Wed, Jul 9, 1997	73.03	73.31	71.81	72.19
1293	NYSE	DUK	Tue, Jul 8, 1997	72.75	73.22	72.56	73.03
1292	NYSE	DUK	Mon, Jul 7, 1997	73.13	73.78	72.09	72.38
1291	NYSE	DUK	Thu, Jul 3, 1997	72.75	73.31	72.66	72.94
1290	NYSE	DUK	Wed, Jul 2, 1997	71.81	72.47	71.44	72.38
1289	NYSE	DUK	Tue, Jul 1, 1997	72.28	72.38	71.44	71.53
1288	NYSE	DUK	Mon, Jun 30, 1997	70.22	72.00	69.84	71.91
1287	NYSE	DUK	Fri, Jun 27, 1997	69.56	70.50	69.56	70.22
1286	NYSE	DUK	Thu, Jun 26, 1997	69.94	70.31	69.19	69.75
1285	NYSE	DUK	Wed, Jun 25, 1997	70.78	70.78	69.38	69.75
1284	NYSE	DUK	Tue, Jun 24, 1997	70.50	70.78	70.31	70.59
1283	NYSE	DUK	Mon, Jun 23, 1997	71.81	72.00	70.13	70.13
1282	NYSE	DUK	Fri, Jun 20, 1997	72.00	72.00	71.63	72.00
1281	NYSE	DUK	Thu, Jun 19, 1997	70.31	72.00	70.31	71.81
1280	NYSE	DUK	Wed, Jun 18, 1997	70.31	70.50	69.94	70.13
1279	NYSE	DUK	Tue, Jun 17, 1997	69.19	71.06	68.63	70.50
1278	NYSE	DUK	Mon, Jun 16, 1997	69.19	69.38	69.00	69.19
1277	NYSE	DUK	Fri, Jun 13, 1997	68.81	69.38	68.81	69.00
1276	NYSE	DUK	Thu, Jun 12, 1997	67.88	68.81	67.69	68.81
1275	NYSE	DUK	Wed, Jun 11, 1997	67.31	67.69	67.13	67.50
1274	NYSE	DUK	Tue, Jun 10, 1997	67.69	67.88	67.13	67.13
1273	NYSE	DUK	Mon, Jun 9, 1997	67.88	68.06	67.31	67.50
1272	NYSE	DUK	Fri, Jun 6, 1997	67.50	68.06	67.50	67.88
1271	NYSE	DUK	Thu, Jun 5, 1997	67.50	67.88	67.50	67.69
1270	NYSE	DUK	Wed, Jun 4, 1997	67.50	67.69	67.31	67.31
1269	NYSE	DUK	Tue, Jun 3, 1997	67.50	68.06	67.50	67.69
1268	NYSE	DUK	Mon, Jun 2, 1997	67.88	67.88	67.31	67.69
1267	NYSE	DUK	Fri, May 30, 1997	66.38	67.69	66.38	67.69
1266	NYSE	DUK	Thu, May 29, 1997	66.75	66.75	66.38	66.56
1265	NYSE	DUK	Wed, May 28, 1997	66.56	66.84	66.38	66.75
1264	NYSE	DUK	Tue, May 27, 1997	66.38	67.13	66.19	66.75
1263	NYSE	DUK	Fri, May 23, 1997	67.31	67.50	66.75	66.94
1262	NYSE	DUK	Thu, May 22, 1997	67.50	67.50	66.75	67.13
1261	NYSE	DUK	Wed, May 21, 1997	67.50	67.69	66.38	67.50
1260	NYSE	DUK	Tue, May 20, 1997	66.94	67.50	66.56	67.50
1259	NYSE	DUK	Mon, May 19, 1997	67.13	67.50	67.13	67.31
1258	NYSE	DUK	Fri, May 16, 1997	67.50	67.69	66.75	67.13
1257	NYSE	DUK	Thu, May 15, 1997	67.50	67.69	67.13	67.69
1256	NYSE	DUK	Wed, May 14, 1997	67.69	68.06	67.13	67.50
1255	NYSE	DUK	Tue, May 13, 1997	69.00	69.19	68.06	68.25
1254	NYSE	DUK	Mon, May 12, 1997	68.63	70.13	68.63	69.00
1253	NYSE	DUK	Fri, May 9, 1997	68.25	68.63	67.50	68.44
1252	NYSE	DUK	Thu, May 8, 1997	67.50	68.25	67.50	67.69
1251	NYSE	DUK	Wed, May 7, 1997	68.44	68.63	67.31	67.50
1250	NYSE	DUK	Tue, May 6, 1997	69.19	69.19	68.25	68.44
1249	NYSE	DUK	Mon, May 5, 1997	67.69	69.38	67.31	69.00
1248	NYSE	DUK	Fri, May 2, 1997	66.38	67.50	66.19	67.50
1247	NYSE	DUK	Thu, May 1, 1997	66.00	66.19	65.63	66.19
1246	NYSE	DUK	Wed, Apr 30, 1997	65.44	65.81	64.88	65.81
1245	NYSE	DUK	Tue, Apr 29, 1997	65.44	65.63	64.88	65.44
1244	NYSE	DUK	Mon, Apr 28, 1997	63.00	64.69	63.00	64.50
1243	NYSE	DUK	Fri, Apr 25, 1997	64.13	64.13	63.00	63.19
1242	NYSE	DUK	Thu, Apr 24, 1997	64.88	65.25	63.94	64.13
1241	NYSE	DUK	Wed, Apr 23, 1997	64.31	65.25	64.31	64.88
1240	NYSE	DUK	Tue, Apr 22, 1997	64.13	64.50	63.38	64.13
1239	NYSE	DUK	Mon, Apr 21, 1997	65.25	65.25	63.94	64.31
1238	NYSE	DUK	Fri, Apr 18, 1997	64.88	65.25	64.88	64.88
1237	NYSE	DUK	Thu, Apr 17, 1997	64.13	65.25	64.13	64.69
1236	NYSE	DUK	Wed, Apr 16, 1997	63.19	64.31	62.81	64.31
1235	NYSE	DUK	Tue, Apr 15, 1997	63.75	63.94	63.00	63.19
1234	NYSE	DUK	Mon, Apr 14, 1997	64.31	64.50	63.56	63.56
1233	NYSE	DUK	Fri, Apr 11, 1997	64.69	64.69	64.13	64.50
1232	NYSE	DUK	Thu, Apr 10, 1997	65.06	65.44	65.06	65.44
1231	NYSE	DUK	Wed, Apr 9, 1997	65.63	65.63	65.06	65.25
1230	NYSE	DUK	Tue, Apr 8, 1997	65.81	66.00	65.25	65.44
1229	NYSE	DUK	Mon, Apr 7, 1997	66.00	66.19	65.63	66.00
1228	NYSE	DUK	Fri, Apr 4, 1997	65.81	66.19	65.63	65.81
1227	NYSE	DUK	Thu, Apr 3, 1997	66.38	66.56	66.00	66.38
1226	NYSE	DUK	Wed, Apr 2, 1997	66.19	67.13	66.19	66.56
1225	NYSE	DUK	Tue, Apr 1, 1997	66.19	66.56	65.81	66.56
1224	NYSE	DUK	Mon, Mar 31, 1997	66.56	66.75	65.81	66.19
1223	NYSE	DUK	Thu, Mar 27, 1997	67.13	67.13	66.56	66.56
1222	NYSE	DUK	Wed, Mar 26, 1997	66.94	67.13	66.56	66.94
1221	NYSE	DUK	Tue, Mar 25, 1997	66.19	67.31	66.19	66.56
1220	NYSE	DUK	Mon, Mar 24, 1997	66.00	66.00	65.81	66.00
1219	NYSE	DUK	Fri, Mar 21, 1997	65.81	66.00	65.63	65.81
1218	NYSE	DUK	Thu, Mar 20, 1997	66.00	66.19	65.44	65.81
1217	NYSE	DUK	Wed, Mar 19, 1997	66.19	66.19	65.44	66.00
1216	NYSE	DUK	Tue, Mar 18, 1997	66.56	66.75	66.00	66.19
1215	NYSE	DUK	Mon, Mar 17, 1997	66.00	66.19	65.44	66.19
1214	NYSE	DUK	Fri, Mar 14, 1997	65.25	66.19	65.25	66.19
1213	NYSE	DUK	Thu, Mar 13, 1997	65.44	65.63	65.06	65.25
1212	NYSE	DUK	Wed, Mar 12, 1997	66.00	66.38	65.44	65.81
1211	NYSE	DUK	Tue, Mar 11, 1997	67.31	67.50	66.00	66.19
1210	NYSE	DUK	Mon, Mar 10, 1997	66.94	67.50	66.75	67.50
1209	NYSE	DUK	Fri, Mar 7, 1997	66.56	66.94	66.38	66.94
1208	NYSE	DUK	Thu, Mar 6, 1997	66.75	66.94	66.00	66.56
1207	NYSE	DUK	Wed, Mar 5, 1997	66.56	67.13	66.56	66.75
1206	NYSE	DUK	Tue, Mar 4, 1997	66.38	66.75	66.19	66.56
1205	NYSE	DUK	Mon, Mar 3, 1997	66.00	66.56	65.81	66.38
1204	NYSE	DUK	Fri, Feb 28, 1997	66.19	67.13	66.19	66.38
1203	NYSE	DUK	Thu, Feb 27, 1997	66.56	66.94	66.38	66.56
1202	NYSE	DUK	Wed, Feb 26, 1997	67.69	67.88	66.56	66.75
1201	NYSE	DUK	Tue, Feb 25, 1997	68.06	68.06	67.50	67.88
1200	NYSE	DUK	Mon, Feb 24, 1997	68.06	68.63	67.88	68.25
1199	NYSE	DUK	Fri, Feb 21, 1997	68.44	68.63	68.06	68.25
1198	NYSE	DUK	Thu, Feb 20, 1997	68.63	68.81	68.25	68.44
1197	NYSE	DUK	Wed, Feb 19, 1997	68.63	69.00	68.25	68.81
1196	NYSE	DUK	Tue, Feb 18, 1997	69.00	69.19	68.44	68.63
1195	NYSE	DUK	Fri, Feb 14, 1997	69.38	69.38	68.25	69.00
1194	NYSE	DUK	Thu, Feb 13, 1997	68.63	69.56	68.63	69.38
1193	NYSE	DUK	Wed, Feb 12, 1997	68.06	68.63	67.83	68.63
1192	NYSE	DUK	Tue, Feb 11, 1997	68.25	68.81	68.06	68.63
1191	NYSE	DUK	Mon, Feb 10, 1997	68.06	68.25	67.88	68.25
1190	NYSE	DUK	Fri, Feb 7, 1997	68.25	68.25	67.50	68.06
1189	NYSE	DUK	Thu, Feb 6, 1997	68.63	68.63	67.69	67.88
1188	NYSE	DUK	Wed, Feb 5, 1997	69.56	69.56	68.44	68.81
1187	NYSE	DUK	Tue, Feb 4, 1997	69.94	69.94	69.19	69.56
1186	NYSE	DUK	Mon, Feb 3, 1997	70.31	70.50	69.75	69.94
1185	NYSE	DUK	Fri, Jan 31, 1997	70.88	70.88	70.31	70.31
1184	NYSE	DUK	Thu, Jan 30, 1997	70.69	71.06	70.50	70.88
1183	NYSE	DUK	Wed, Jan 29, 1997	70.88	71.06	70.50	70.69
1182	NYSE	DUK	Tue, Jan 28, 1997	71.25	71.63	70.50	70.88
1181	NYSE	DUK	Mon, Jan 27, 1997	71.25	71.44	70.69	71.06
1180	NYSE	DUK	Fri, Jan 24, 1997	71.63	71.63	71.06	71.44
1179	NYSE	DUK	Thu, Jan 23, 1997	71.25	72.00	71.06	71.63
1178	NYSE	DUK	Wed, Jan 22, 1997	70.31	70.88	70.13	70.88
1177	NYSE	DUK	Tue, Jan 21, 1997	70.13	70.69	69.94	70.31
1176	NYSE	DUK	Mon, Jan 20, 1997	70.50	70.50	69.94	70.31
1175	NYSE	DUK	Fri, Jan 17, 1997	69.38	70.31	69.38	70.31
1174	NYSE	DUK	Thu, Jan 16, 1997	69.38	69.56	69.00	69.38
1173	NYSE	DUK	Wed, Jan 15, 1997	68.81	69.56	68.63	69.38
1172	NYSE	DUK	Tue, Jan 14, 1997	68.63	68.81	68.25	68.81
1171	NYSE	DUK	Mon, Jan 13, 1997	67.88	68.25	67.50	68.25
1170	NYSE	DUK	Fri, Jan 10, 1997	67.69	68.06	67.50	67.88
1169	NYSE	DUK	Thu, Jan 9, 1997	68.25	68.63	67.88	68.44
1168	NYSE	DUK	Wed, Jan 8, 1997	68.63	68.63	67.69	68.06
1167	NYSE	DUK	Tue, Jan 7, 1997	67.50	68.44	67.31	68.44
1166	NYSE	DUK	Mon, Jan 6, 1997	68.44	68.44	67.50	67.69
1165	NYSE	DUK	Fri, Jan 3, 1997	68.63	68.63	68.06	68.44
1164	NYSE	DUK	Thu, Jan 2, 1997	69.56	69.56	68.25	68.44
1163	NYSE	DUK	Tue, Dec 31, 1996	69.75	69.75	69.38	69.38
1162	NYSE	DUK	Mon, Dec 30, 1996	69.94	69.94	69.56	69.75
1161	NYSE	DUK	Fri, Dec 27, 1996	68.81	69.75	68.44	69.75
1160	NYSE	DUK	Thu, Dec 26, 1996	68.25	68.63	68.25	68.63
1159	NYSE	DUK	Tue, Dec 24, 1996	68.06	68.44	67.88	68.44
1158	NYSE	DUK	Mon, Dec 23, 1996	68.25	68.44	67.69	68.06
1157	NYSE	DUK	Fri, Dec 20, 1996	72.00	72.00	68.25	68.25
1156	NYSE	DUK	Thu, Dec 19, 1996	67.88	69.38	67.69	69.38
1155	NYSE	DUK	Wed, Dec 18, 1996	68.25	68.44	67.69	67.69
1154	NYSE	DUK	Tue, Dec 17, 1996	67.13	67.78	66.94	67.31
1153	NYSE	DUK	Mon, Dec 16, 1996	66.94	67.31	66.75	67.13
1152	NYSE	DUK	Fri, Dec 13, 1996	65.06	66.94	65.06	66.94
1151	NYSE	DUK	Thu, Dec 12, 1996	65.81	66.00	65.06	65.25
1150	NYSE	DUK	Wed, Dec 11, 1996	66.19	66.38	65.63	65.81
1149	NYSE	DUK	Tue, Dec 10, 1996	66.38	66.56	66.19	66.38
1148	NYSE	DUK	Mon, Dec 9, 1996	66.38	66.56	66.00	66.38
1147	NYSE	DUK	Fri, Dec 6, 1996	66.38	66.56	65.63	66.19
1146	NYSE	DUK	Thu, Dec 5, 1996	67.50	67.50	66.75	66.75
1145	NYSE	DUK	Wed, Dec 4, 1996	68.25	68.25	67.13	67.50
1144	NYSE	DUK	Tue, Dec 3, 1996	69.94	69.94	68.44	68.63
1143	NYSE	DUK	Mon, Dec 2, 1996	69.75	69.94	69.19	69.75
1142	NYSE	DUK	Fri, Nov 29, 1996	69.38	69.75	69.38	69.56
1141	NYSE	DUK	Wed, Nov 27, 1996	69.56	69.75	69.19	69.38
1140	NYSE	DUK	Tue, Nov 26, 1996	69.19	70.13	69.00	69.94
1139	NYSE	DUK	Mon, Nov 25, 1996	70.13	70.31	69.00	69.19
1138	NYSE	DUK	Fri, Nov 22, 1996	72.38	72.56	71.25	71.81
1137	NYSE	DUK	Thu, Nov 21, 1996	71.81	72.19	71.44	72.19
1136	NYSE	DUK	Wed, Nov 20, 1996	70.88	71.81	70.13	71.81
1135	NYSE	DUK	Tue, Nov 19, 1996	71.06	71.25	70.88	70.88
1134	NYSE	DUK	Mon, Nov 18, 1996	71.25	71.44	70.50	70.69
1133	NYSE	DUK	Fri, Nov 15, 1996	72.19	72.19	71.25	71.44
1132	NYSE	DUK	Thu, Nov 14, 1996	71.81	72.19	71.06	72.19
1131	NYSE	DUK	Wed, Nov 13, 1996	72.19	73.13	71.81	71.81
1130	NYSE	DUK	Tue, Nov 12, 1996	73.50	73.50	72.94	73.50
1129	NYSE	DUK	Mon, Nov 11, 1996	72.94	73.69	72.94	73.50
1128	NYSE	DUK	Fri, Nov 8, 1996	73.31	73.69	72.75	73.31
1127	NYSE	DUK	Thu, Nov 7, 1996	72.94	73.69	72.94	73.31
1126	NYSE	DUK	Wed, Nov 6, 1996	72.75	73.31	72.56	73.31
1125	NYSE	DUK	Tue, Nov 5, 1996	73.13	73.31	72.75	72.75
1124	NYSE	DUK	Mon, Nov 4, 1996	72.75	72.75	72.00	72.75
1123	NYSE	DUK	Fri, Nov 1, 1996	73.50	73.50	72.56	72.75
1122	NYSE	DUK	Thu, Oct 31, 1996	72.56	73.31	72.56	73.31
1121	NYSE	DUK	Wed, Oct 30, 1996	73.13	73.13	72.56	72.75
1120	NYSE	DUK	Tue, Oct 29, 1996	71.25	72.75	71.06	72.75
1119	NYSE	DUK	Mon, Oct 28, 1996	70.88	71.44	70.50	71.06
1118	NYSE	DUK	Fri, Oct 25, 1996	70.50	70.88	70.50	70.88
1117	NYSE	DUK	Thu, Oct 24, 1996	70.69	70.88	70.13	70.88
1116	NYSE	DUK	Wed, Oct 23, 1996	70.88	70.88	69.94	70.88
1115	NYSE	DUK	Tue, Oct 22, 1996	70.50	71.06	70.31	70.88
1114	NYSE	DUK	Mon, Oct 21, 1996	70.13	70.69	70.13	70.69
1113	NYSE	DUK	Fri, Oct 18, 1996	69.94	70.31	69.56	70.13
1112	NYSE	DUK	Thu, Oct 17, 1996	71.06	71.25	70.13	70.31
1111	NYSE	DUK	Wed, Oct 16, 1996	70.31	70.69	69.94	70.69
1110	NYSE	DUK	Tue, Oct 15, 1996	71.63	71.63	70.31	70.50
1109	NYSE	DUK	Mon, Oct 14, 1996	71.44	71.63	71.25	71.25
1108	NYSE	DUK	Fri, Oct 11, 1996	71.25	72.00	71.06	71.63
1107	NYSE	DUK	Thu, Oct 10, 1996	71.25	71.25	70.69	70.88
1106	NYSE	DUK	Wed, Oct 9, 1996	72.19	72.19	71.06	71.44
1105	NYSE	DUK	Tue, Oct 8, 1996	71.81	72.19	71.63	72.00
1104	NYSE	DUK	Mon, Oct 7, 1996	72.19	72.38	71.63	72.00
1103	NYSE	DUK	Fri, Oct 4, 1996	70.50	71.81	70.50	71.81
1102	NYSE	DUK	Thu, Oct 3, 1996	70.31	70.50	70.13	70.13
1101	NYSE	DUK	Wed, Oct 2, 1996	70.31	70.50	70.13	70.31
1100	NYSE	DUK	Tue, Oct 1, 1996	69.94	70.50	69.94	70.13
1099	NYSE	DUK	Mon, Sep 30, 1996	70.50	70.69	69.94	69.94
1098	NYSE	DUK	Fri, Sep 27, 1996	70.50	70.88	70.13	70.31
1097	NYSE	DUK	Thu, Sep 26, 1996	70.69	71.06	70.50	70.50
1096	NYSE	DUK	Wed, Sep 25, 1996	70.69	71.25	70.69	70.88
1095	NYSE	DUK	Tue, Sep 24, 1996	70.50	71.25	70.31	70.50
1094	NYSE	DUK	Mon, Sep 23, 1996	70.13	70.50	69.94	70.50
1093	NYSE	DUK	Fri, Sep 20, 1996	70.88	71.25	70.31	70.31
1092	NYSE	DUK	Thu, Sep 19, 1996	71.06	71.25	70.50	70.69
1091	NYSE	DUK	Wed, Sep 18, 1996	71.81	72.00	71.06	71.25
1090	NYSE	DUK	Tue, Sep 17, 1996	72.19	72.38	71.63	72.19
1089	NYSE	DUK	Mon, Sep 16, 1996	71.81	72.38	71.63	72.19
1088	NYSE	DUK	Fri, Sep 13, 1996	71.44	71.81	71.25	71.81
1087	NYSE	DUK	Thu, Sep 12, 1996	70.31	70.88	70.13	70.69
1086	NYSE	DUK	Wed, Sep 11, 1996	69.75	70.31	69.75	69.94
1085	NYSE	DUK	Tue, Sep 10, 1996	69.94	70.31	69.38	70.13
1084	NYSE	DUK	Mon, Sep 9, 1996	69.56	70.88	69.19	69.75
1083	NYSE	DUK	Fri, Sep 6, 1996	69.19	70.13	68.63	69.38
1082	NYSE	DUK	Thu, Sep 5, 1996	69.00	69.56	68.81	69.19
1081	NYSE	DUK	Wed, Sep 4, 1996	69.94	69.94	69.00	69.38
1080	NYSE	DUK	Tue, Sep 3, 1996	69.94	69.94	69.56	69.75
1079	NYSE	DUK	Fri, Aug 30, 1996	70.13	70.31	69.94	70.13
1078	NYSE	DUK	Thu, Aug 29, 1996	71.25	71.44	70.31	70.50
1077	NYSE	DUK	Wed, Aug 28, 1996	71.44	71.81	71.25	71.44
1076	NYSE	DUK	Tue, Aug 27, 1996	71.63	71.81	71.44	71.63
1075	NYSE	DUK	Mon, Aug 26, 1996	71.63	71.81	71.25	71.63
1074	NYSE	DUK	Fri, Aug 23, 1996	71.81	72.19	71.44	71.63
1073	NYSE	DUK	Thu, Aug 22, 1996	72.19	72.56	72.00	72.00
1072	NYSE	DUK	Wed, Aug 21, 1996	71.63	72.19	71.25	72.19
1071	NYSE	DUK	Tue, Aug 20, 1996	71.63	71.81	71.63	71.63
1070	NYSE	DUK	Mon, Aug 19, 1996	71.63	72.00	71.44	71.63
1069	NYSE	DUK	Fri, Aug 16, 1996	71.25	73.50	71.25	72.00
1068	NYSE	DUK	Thu, Aug 15, 1996	71.44	71.63	71.06	71.06
1067	NYSE	DUK	Wed, Aug 14, 1996	71.63	72.19	71.63	71.81
1066	NYSE	DUK	Tue, Aug 13, 1996	73.13	73.13	72.38	72.75
1065	NYSE	DUK	Mon, Aug 12, 1996	73.13	73.31	72.75	73.13
1064	NYSE	DUK	Fri, Aug 9, 1996	73.13	73.31	72.75	73.13
1063	NYSE	DUK	Thu, Aug 8, 1996	73.31	73.69	72.94	72.94
1062	NYSE	DUK	Wed, Aug 7, 1996	73.88	74.06	73.31	73.31
1061	NYSE	DUK	Tue, Aug 6, 1996	73.13	74.06	73.13	73.69
1060	NYSE	DUK	Mon, Aug 5, 1996	74.44	74.63	73.13	73.31
1059	NYSE	DUK	Fri, Aug 2, 1996	73.88	74.81	73.69	74.81
1058	NYSE	DUK	Thu, Aug 1, 1996	71.81	74.06	71.81	73.31
1057	NYSE	DUK	Wed, Jul 31, 1996	71.81	72.38	71.63	71.81
1056	NYSE	DUK	Tue, Jul 30, 1996	71.81	72.00	71.25	71.81
1055	NYSE	DUK	Mon, Jul 29, 1996	71.63	71.81	71.25	71.63
1054	NYSE	DUK	Fri, Jul 26, 1996	72.00	72.00	71.63	72.00
1053	NYSE	DUK	Thu, Jul 25, 1996	72.56	72.56	72.00	72.00
1052	NYSE	DUK	Wed, Jul 24, 1996	72.75	73.13	72.00	72.38
1051	NYSE	DUK	Tue, Jul 23, 1996	72.94	73.31	72.75	72.75
1050	NYSE	DUK	Mon, Jul 22, 1996	72.94	73.31	72.75	72.94
1049	NYSE	DUK	Fri, Jul 19, 1996	74.25	74.25	72.94	73.13
1048	NYSE	DUK	Thu, Jul 18, 1996	74.06	74.25	73.31	74.25
1047	NYSE	DUK	Wed, Jul 17, 1996	74.81	75.19	73.50	73.88
1046	NYSE	DUK	Tue, Jul 16, 1996	75.00	75.56	72.94	74.81
1045	NYSE	DUK	Mon, Jul 15, 1996	75.19	75.56	75.00	75.19
1044	NYSE	DUK	Fri, Jul 12, 1996	75.00	75.75	74.81	75.19
1043	NYSE	DUK	Thu, Jul 11, 1996	75.56	75.56	75.00	75.19
1042	NYSE	DUK	Wed, Jul 10, 1996	74.81	75.38	74.63	75.38
1041	NYSE	DUK	Tue, Jul 9, 1996	74.25	75.00	74.25	74.63
1040	NYSE	DUK	Mon, Jul 8, 1996	73.50	74.25	73.31	74.06
1039	NYSE	DUK	Fri, Jul 5, 1996	75.00	75.00	73.13	73.31
1038	NYSE	DUK	Wed, Jul 3, 1996	75.56	76.13	75.56	76.13
1037	NYSE	DUK	Tue, Jul 2, 1996	76.69	76.88	75.56	75.75
1036	NYSE	DUK	Mon, Jul 1, 1996	77.06	77.06	76.31	76.69
1035	NYSE	DUK	Fri, Jun 28, 1996	75.56	77.25	75.38	76.88
1034	NYSE	DUK	Thu, Jun 27, 1996	75.00	76.13	74.63	75.56
1033	NYSE	DUK	Wed, Jun 26, 1996	75.56	75.75	75.00	75.19
1032	NYSE	DUK	Tue, Jun 25, 1996	75.19	75.56	74.81	75.56
1031	NYSE	DUK	Mon, Jun 24, 1996	75.00	75.38	74.81	74.81
1030	NYSE	DUK	Fri, Jun 21, 1996	74.25	74.81	74.06	74.81
1029	NYSE	DUK	Thu, Jun 20, 1996	73.50	73.88	72.19	73.50
1028	NYSE	DUK	Wed, Jun 19, 1996	72.94	73.50	72.75	73.31
1027	NYSE	DUK	Tue, Jun 18, 1996	73.31	73.50	73.13	73.13
1026	NYSE	DUK	Mon, Jun 17, 1996	73.50	73.69	72.75	72.94
1025	NYSE	DUK	Fri, Jun 14, 1996	73.13	73.50	72.94	73.50
1024	NYSE	DUK	Thu, Jun 13, 1996	72.19	73.13	72.00	72.94
1023	NYSE	DUK	Wed, Jun 12, 1996	72.75	72.94	72.19	72.38
1022	NYSE	DUK	Tue, Jun 11, 1996	72.56	73.13	72.38	72.56
1021	NYSE	DUK	Mon, Jun 10, 1996	72.94	73.13	72.00	72.38
1020	NYSE	DUK	Fri, Jun 7, 1996	72.38	72.94	72.00	72.94
1019	NYSE	DUK	Thu, Jun 6, 1996	73.69	74.25	73.50	73.50
1018	NYSE	DUK	Wed, Jun 5, 1996	72.75	73.31	72.19	73.31
1017	NYSE	DUK	Tue, Jun 4, 1996	72.19	72.94	72.19	72.56
1016	NYSE	DUK	Mon, Jun 3, 1996	72.00	72.38	71.81	72.00
1015	NYSE	DUK	Fri, May 31, 1996	73.13	73.31	72.38	72.38
1014	NYSE	DUK	Thu, May 30, 1996	73.50	73.88	73.13	73.50
1013	NYSE	DUK	Wed, May 29, 1996	74.44	74.44	73.69	73.88
1012	NYSE	DUK	Tue, May 28, 1996	74.81	74.81	74.06	74.25
1011	NYSE	DUK	Fri, May 24, 1996	74.06	74.81	74.06	74.63
1010	NYSE	DUK	Thu, May 23, 1996	74.25	75.00	73.88	73.88
1009	NYSE	DUK	Wed, May 22, 1996	73.31	74.25	72.75	73.88
1008	NYSE	DUK	Tue, May 21, 1996	73.13	73.88	73.13	73.13
1007	NYSE	DUK	Mon, May 20, 1996	73.13	73.31	73.13	73.31
1006	NYSE	DUK	Fri, May 17, 1996	72.75	73.13	72.75	72.75
1005	NYSE	DUK	Thu, May 16, 1996	73.13	73.31	72.19	72.56
1004	NYSE	DUK	Wed, May 15, 1996	73.50	73.69	73.31	73.50
1003	NYSE	DUK	Tue, May 14, 1996	73.88	74.81	73.88	74.44
1002	NYSE	DUK	Mon, May 13, 1996	72.56	73.50	72.38	73.31
1001	NYSE	DUK	Fri, May 10, 1996	72.19	72.38	71.25	72.38
1000	NYSE	DUK	Thu, May 9, 1996	71.06	71.81	71.06	71.63
999	NYSE	DUK	Wed, May 8, 1996	69.38	71.44	69.19	71.25
998	NYSE	DUK	Tue, May 7, 1996	69.94	70.31	69.56	69.94
997	NYSE	DUK	Mon, May 6, 1996	69.56	69.56	68.63	69.38
996	NYSE	DUK	Fri, May 3, 1996	70.69	70.69	68.81	69.38
995	NYSE	DUK	Thu, May 2, 1996	70.50	71.06	70.50	70.50
994	NYSE	DUK	Wed, May 1, 1996	70.50	71.25	70.31	71.25
993	NYSE	DUK	Tue, Apr 30, 1996	69.75	70.50	69.75	70.50
992	NYSE	DUK	Mon, Apr 29, 1996	69.75	69.94	69.38	69.94
991	NYSE	DUK	Fri, Apr 26, 1996	70.50	70.69	69.94	69.94
990	NYSE	DUK	Thu, Apr 25, 1996	69.75	70.13	69.56	69.75
989	NYSE	DUK	Wed, Apr 24, 1996	70.50	70.50	69.75	70.38
988	NYSE	DUK	Tue, Apr 23, 1996	70.69	71.06	70.13	70.31
987	NYSE	DUK	Mon, Apr 22, 1996	71.81	72.19	70.69	70.69
986	NYSE	DUK	Fri, Apr 19, 1996	72.56	72.75	71.44	71.63
985	NYSE	DUK	Thu, Apr 18, 1996	72.19	72.75	72.19	72.56
984	NYSE	DUK	Wed, Apr 17, 1996	72.00	72.56	72.00	72.56
983	NYSE	DUK	Tue, Apr 16, 1996	72.19	72.75	72.19	72.56
982	NYSE	DUK	Mon, Apr 15, 1996	72.00	72.56	71.81	72.56
981	NYSE	DUK	Fri, Apr 12, 1996	71.44	72.00	71.25	71.63
980	NYSE	DUK	Thu, Apr 11, 1996	71.25	71.25	69.94	71.06
979	NYSE	DUK	Wed, Apr 10, 1996	72.00	72.19	71.06	71.25
978	NYSE	DUK	Tue, Apr 9, 1996	72.00	72.56	71.63	72.19
977	NYSE	DUK	Mon, Apr 8, 1996	72.38	72.56	71.25	72.00
976	NYSE	DUK	Thu, Apr 4, 1996	75.00	75.19	74.25	74.25
975	NYSE	DUK	Wed, Apr 3, 1996	75.38	75.56	75.19	75.19
974	NYSE	DUK	Tue, Apr 2, 1996	76.31	76.31	75.56	75.75
973	NYSE	DUK	Mon, Apr 1, 1996	75.75	76.13	75.56	76.13
972	NYSE	DUK	Fri, Mar 29, 1996	76.13	76.13	75.56	75.75
971	NYSE	DUK	Thu, Mar 28, 1996	75.94	76.13	75.75	75.75
970	NYSE	DUK	Wed, Mar 27, 1996	76.50	76.50	76.13	76.50
969	NYSE	DUK	Tue, Mar 26, 1996	76.69	76.69	76.13	76.31
968	NYSE	DUK	Mon, Mar 25, 1996	75.75	77.06	75.75	77.06
967	NYSE	DUK	Fri, Mar 22, 1996	75.56	75.56	75.00	75.38
966	NYSE	DUK	Thu, Mar 21, 1996	75.19	75.19	74.81	75.19
965	NYSE	DUK	Wed, Mar 20, 1996	73.88	75.19	73.88	75.19
964	NYSE	DUK	Tue, Mar 19, 1996	73.88	73.88	73.13	73.69
963	NYSE	DUK	Mon, Mar 18, 1996	72.75	73.69	72.75	73.50
962	NYSE	DUK	Fri, Mar 15, 1996	73.13	73.31	72.38	72.38
961	NYSE	DUK	Thu, Mar 14, 1996	72.94	73.31	72.38	73.13
960	NYSE	DUK	Wed, Mar 13, 1996	72.75	73.31	72.75	72.75
959	NYSE	DUK	Tue, Mar 12, 1996	71.63	71.81	70.69	71.63
958	NYSE	DUK	Mon, Mar 11, 1996	71.44	72.75	70.69	72.38
957	NYSE	DUK	Fri, Mar 8, 1996	73.50	74.25	71.81	72.19
956	NYSE	DUK	Thu, Mar 7, 1996	74.25	75.19	74.06	75.00
955	NYSE	DUK	Wed, Mar 6, 1996	74.44	74.81	74.06	74.44
954	NYSE	DUK	Tue, Mar 5, 1996	74.06	74.63	73.88	74.44
953	NYSE	DUK	Mon, Mar 4, 1996	73.88	75.00	73.69	74.44
952	NYSE	DUK	Fri, Mar 1, 1996	73.88	73.88	73.13	73.88
951	NYSE	DUK	Thu, Feb 29, 1996	73.88	75.00	73.13	73.31
950	NYSE	DUK	Wed, Feb 28, 1996	75.56	76.13	74.44	74.44
949	NYSE	DUK	Tue, Feb 27, 1996	74.63	76.31	74.44	75.94
948	NYSE	DUK	Mon, Feb 26, 1996	74.63	75.00	73.69	74.81
947	NYSE	DUK	Fri, Feb 23, 1996	75.38	75.75	74.81	75.00
946	NYSE	DUK	Thu, Feb 22, 1996	75.19	75.56	74.63	75.00
945	NYSE	DUK	Wed, Feb 21, 1996	75.00	75.75	75.00	75.19
944	NYSE	DUK	Tue, Feb 20, 1996	76.31	76.31	74.81	75.00
943	NYSE	DUK	Fri, Feb 16, 1996	77.06	77.06	76.69	76.69
942	NYSE	DUK	Thu, Feb 15, 1996	76.88	77.63	76.50	77.25
941	NYSE	DUK	Wed, Feb 14, 1996	78.00	78.00	76.88	76.88
940	NYSE	DUK	Tue, Feb 13, 1996	78.56	79.50	78.38	78.94
939	NYSE	DUK	Mon, Feb 12, 1996	77.44	78.75	77.44	78.56
938	NYSE	DUK	Fri, Feb 9, 1996	77.06	77.81	76.69	77.06
937	NYSE	DUK	Thu, Feb 8, 1996	76.69	77.06	76.31	77.06
936	NYSE	DUK	Wed, Feb 7, 1996	75.94	76.69	75.75	76.69
935	NYSE	DUK	Tue, Feb 6, 1996	74.44	75.94	74.25	75.94
934	NYSE	DUK	Mon, Feb 5, 1996	73.69	74.63	73.69	74.63
933	NYSE	DUK	Fri, Feb 2, 1996	75.00	75.00	73.50	73.50
932	NYSE	DUK	Thu, Feb 1, 1996	74.81	74.81	74.25	74.63
931	NYSE	DUK	Wed, Jan 31, 1996	74.44	74.81	73.88	74.63
930	NYSE	DUK	Tue, Jan 30, 1996	74.63	74.81	74.25	74.25
929	NYSE	DUK	Mon, Jan 29, 1996	73.31	74.44	73.31	74.44
928	NYSE	DUK	Fri, Jan 26, 1996	72.56	73.50	72.56	73.50
927	NYSE	DUK	Thu, Jan 25, 1996	72.75	73.13	72.56	72.56
926	NYSE	DUK	Wed, Jan 24, 1996	72.38	73.88	72.19	72.94
925	NYSE	DUK	Tue, Jan 23, 1996	70.88	71.63	70.31	71.44
924	NYSE	DUK	Mon, Jan 22, 1996	71.06	71.44	70.88	70.88
923	NYSE	DUK	Fri, Jan 19, 1996	71.63	71.81	71.25	71.25
922	NYSE	DUK	Thu, Jan 18, 1996	71.81	72.19	71.25	72.00
921	NYSE	DUK	Wed, Jan 17, 1996	71.81	72.00	71.63	72.00
920	NYSE	DUK	Tue, Jan 16, 1996	71.44	71.81	71.25	71.81
919	NYSE	DUK	Mon, Jan 15, 1996	71.06	71.44	71.06	71.06
918	NYSE	DUK	Fri, Jan 12, 1996	71.63	71.63	70.88	71.06
917	NYSE	DUK	Thu, Jan 11, 1996	71.25	71.81	71.06	71.81
916	NYSE	DUK	Wed, Jan 10, 1996	71.44	71.81	71.06	71.06
915	NYSE	DUK	Tue, Jan 9, 1996	71.81	72.00	71.44	71.77
914	NYSE	DUK	Mon, Jan 8, 1996	71.44	71.81	71.44	71.81
913	NYSE	DUK	Fri, Jan 5, 1996	70.88	71.63	70.69	71.44
912	NYSE	DUK	Thu, Jan 4, 1996	71.63	71.81	70.88	71.06
911	NYSE	DUK	Wed, Jan 3, 1996	71.44	71.81	71.44	71.63
910	NYSE	DUK	Tue, Jan 2, 1996	70.69	71.81	70.69	71.63
909	NYSE	DUK	Fri, Dec 29, 1995	71.25	71.25	70.88	71.06
908	NYSE	DUK	Thu, Dec 28, 1995	70.88	71.63	70.88	71.25
907	NYSE	DUK	Wed, Dec 27, 1995	71.25	71.25	70.88	71.06
906	NYSE	DUK	Tue, Dec 26, 1995	71.06	71.25	70.88	70.88
905	NYSE	DUK	Fri, Dec 22, 1995	71.25	71.63	70.88	70.88
904	NYSE	DUK	Thu, Dec 21, 1995	71.25	71.63	70.88	71.25
903	NYSE	DUK	Wed, Dec 20, 1995	71.25	71.25	70.69	70.88
902	NYSE	DUK	Tue, Dec 19, 1995	70.13	71.81	69.94	71.06
901	NYSE	DUK	Mon, Dec 18, 1995	69.19	70.13	68.63	70.13
900	NYSE	DUK	Fri, Dec 15, 1995	69.56	70.13	69.38	69.56
899	NYSE	DUK	Thu, Dec 14, 1995	69.38	69.75	69.38	69.38
898	NYSE	DUK	Wed, Dec 13, 1995	69.75	69.94	69.38	69.38
897	NYSE	DUK	Tue, Dec 12, 1995	69.56	69.75	69.38	69.75
896	NYSE	DUK	Mon, Dec 11, 1995	69.00	69.75	69.00	69.56
895	NYSE	DUK	Fri, Dec 8, 1995	69.56	69.94	68.81	69.19
894	NYSE	DUK	Thu, Dec 7, 1995	69.75	69.75	69.19	69.38
893	NYSE	DUK	Wed, Dec 6, 1995	69.75	70.31	69.38	69.75
892	NYSE	DUK	Tue, Dec 5, 1995	69.38	69.75	69.19	69.56
891	NYSE	DUK	Mon, Dec 4, 1995	68.44	69.56	68.44	69.56
890	NYSE	DUK	Fri, Dec 1, 1995	67.31	68.25	67.31	68.06
889	NYSE	DUK	Thu, Nov 30, 1995	68.25	68.44	67.31	67.31
888	NYSE	DUK	Wed, Nov 29, 1995	67.88	68.25	67.69	68.25
887	NYSE	DUK	Tue, Nov 28, 1995	67.69	68.06	67.13	67.88
886	NYSE	DUK	Mon, Nov 27, 1995	66.94	67.69	66.75	67.69
885	NYSE	DUK	Fri, Nov 24, 1995	67.50	67.50	66.56	66.75
884	NYSE	DUK	Wed, Nov 22, 1995	67.88	67.88	67.13	67.13
883	NYSE	DUK	Tue, Nov 21, 1995	66.56	67.88	66.56	67.88
882	NYSE	DUK	Mon, Nov 20, 1995	66.56	66.94	66.38	66.94
881	NYSE	DUK	Fri, Nov 17, 1995	67.13	67.13	66.38	66.56
880	NYSE	DUK	Thu, Nov 16, 1995	66.56	66.94	66.19	66.94
879	NYSE	DUK	Wed, Nov 15, 1995	65.25	66.19	65.25	66.19
878	NYSE	DUK	Tue, Nov 14, 1995	66.19	66.56	65.81	66.19
877	NYSE	DUK	Mon, Nov 13, 1995	66.56	66.56	66.19	66.56
876	NYSE	DUK	Fri, Nov 10, 1995	66.19	66.56	66.00	66.56
875	NYSE	DUK	Thu, Nov 9, 1995	66.94	67.13	66.38	66.38
874	NYSE	DUK	Wed, Nov 8, 1995	66.75	67.13	66.75	67.13
873	NYSE	DUK	Tue, Nov 7, 1995	66.94	66.94	66.19	66.56
872	NYSE	DUK	Mon, Nov 6, 1995	67.69	67.69	66.94	66.94
871	NYSE	DUK	Fri, Nov 3, 1995	67.31	67.69	67.31	67.50
870	NYSE	DUK	Thu, Nov 2, 1995	67.50	67.69	67.31	67.69
869	NYSE	DUK	Wed, Nov 1, 1995	67.13	67.88	66.94	67.31
868	NYSE	DUK	Tue, Oct 31, 1995	67.50	67.69	67.13	67.13
867	NYSE	DUK	Mon, Oct 30, 1995	67.88	67.88	67.31	67.69
866	NYSE	DUK	Fri, Oct 27, 1995	67.69	67.88	66.75	67.88
865	NYSE	DUK	Thu, Oct 26, 1995	67.88	68.44	67.88	67.88
864	NYSE	DUK	Wed, Oct 25, 1995	67.31	68.25	66.75	68.06
863	NYSE	DUK	Tue, Oct 24, 1995	66.56	67.50	65.63	67.13
862	NYSE	DUK	Mon, Oct 23, 1995	66.75	66.94	66.00	66.19
861	NYSE	DUK	Fri, Oct 20, 1995	66.56	67.13	66.38	67.13
860	NYSE	DUK	Thu, Oct 19, 1995	65.63	66.75	65.44	66.56
859	NYSE	DUK	Wed, Oct 18, 1995	64.88	65.81	64.88	65.44
858	NYSE	DUK	Tue, Oct 17, 1995	65.25	65.25	64.88	64.88
857	NYSE	DUK	Mon, Oct 16, 1995	65.25	65.44	64.69	65.06
856	NYSE	DUK	Fri, Oct 13, 1995	66.75	66.94	65.44	65.44
855	NYSE	DUK	Thu, Oct 12, 1995	66.56	66.94	66.38	66.38
854	NYSE	DUK	Wed, Oct 11, 1995	66.19	66.56	66.00	66.56
853	NYSE	DUK	Tue, Oct 10, 1995	65.63	66.56	65.44	66.19
852	NYSE	DUK	Mon, Oct 9, 1995	65.63	66.00	65.25	65.63
851	NYSE	DUK	Fri, Oct 6, 1995	65.25	65.63	65.06	65.63
850	NYSE	DUK	Thu, Oct 5, 1995	66.19	66.19	65.63	65.81
849	NYSE	DUK	Wed, Oct 4, 1995	65.81	66.38	65.81	66.19
848	NYSE	DUK	Tue, Oct 3, 1995	65.06	66.00	65.06	66.00
847	NYSE	DUK	Mon, Oct 2, 1995	65.06	65.44	65.06	65.25
846	NYSE	DUK	Fri, Sep 29, 1995	65.63	65.63	65.06	65.06
845	NYSE	DUK	Thu, Sep 28, 1995	64.31	65.63	64.13	65.63
844	NYSE	DUK	Wed, Sep 27, 1995	63.56	64.31	63.56	64.13
843	NYSE	DUK	Tue, Sep 26, 1995	63.56	64.31	63.56	63.94
842	NYSE	DUK	Mon, Sep 25, 1995	63.56	63.56	63.00	63.56
841	NYSE	DUK	Fri, Sep 22, 1995	62.63	63.56	62.63	63.56
840	NYSE	DUK	Thu, Sep 21, 1995	62.44	63.00	62.44	63.00
839	NYSE	DUK	Wed, Sep 20, 1995	62.25	62.63	62.25	62.63
838	NYSE	DUK	Tue, Sep 19, 1995	62.25	62.63	62.06	62.44
837	NYSE	DUK	Mon, Sep 18, 1995	62.06	62.25	61.88	62.25
836	NYSE	DUK	Fri, Sep 15, 1995	62.63	62.63	61.69	62.06
835	NYSE	DUK	Thu, Sep 14, 1995	61.69	62.44	61.50	62.44
834	NYSE	DUK	Wed, Sep 13, 1995	61.50	61.69	61.31	61.50
833	NYSE	DUK	Tue, Sep 12, 1995	61.31	61.50	61.31	61.50
832	NYSE	DUK	Mon, Sep 11, 1995	61.13	61.31	60.94	61.13
831	NYSE	DUK	Fri, Sep 8, 1995	61.31	61.31	60.94	61.13
830	NYSE	DUK	Thu, Sep 7, 1995	60.94	60.94	60.75	60.94
829	NYSE	DUK	Wed, Sep 6, 1995	60.75	61.13	60.75	60.94
828	NYSE	DUK	Tue, Sep 5, 1995	61.13	61.13	60.75	60.94
827	NYSE	DUK	Fri, Sep 1, 1995	61.13	61.13	60.75	60.94
826	NYSE	DUK	Thu, Aug 31, 1995	61.13	61.31	60.75	60.94
825	NYSE	DUK	Wed, Aug 30, 1995	61.13	61.31	60.94	60.94
824	NYSE	DUK	Tue, Aug 29, 1995	61.13	61.31	60.94	61.13
823	NYSE	DUK	Mon, Aug 28, 1995	61.31	61.50	60.94	61.13
822	NYSE	DUK	Fri, Aug 25, 1995	60.38	61.50	60.38	61.31
821	NYSE	DUK	Thu, Aug 24, 1995	61.13	61.13	60.38	60.38
820	NYSE	DUK	Wed, Aug 23, 1995	61.13	61.31	60.94	61.13
819	NYSE	DUK	Tue, Aug 22, 1995	60.94	61.13	60.75	61.13
818	NYSE	DUK	Mon, Aug 21, 1995	61.31	61.50	60.75	60.94
817	NYSE	DUK	Fri, Aug 18, 1995	60.94	61.13	60.56	61.13
816	NYSE	DUK	Thu, Aug 17, 1995	60.94	60.94	60.38	60.94
815	NYSE	DUK	Wed, Aug 16, 1995	60.19	60.94	60.00	60.94
814	NYSE	DUK	Tue, Aug 15, 1995	61.31	61.50	60.94	61.13
813	NYSE	DUK	Mon, Aug 14, 1995	60.94	61.69	60.75	61.69
812	NYSE	DUK	Fri, Aug 11, 1995	61.50	61.50	60.75	60.75
811	NYSE	DUK	Thu, Aug 10, 1995	61.88	61.88	61.31	61.50
810	NYSE	DUK	Wed, Aug 9, 1995	61.88	62.06	61.50	61.69
809	NYSE	DUK	Tue, Aug 8, 1995	62.06	62.25	61.88	62.06
808	NYSE	DUK	Mon, Aug 7, 1995	61.88	62.25	61.69	62.06
807	NYSE	DUK	Fri, Aug 4, 1995	61.69	62.25	61.50	62.06
806	NYSE	DUK	Thu, Aug 3, 1995	61.31	61.50	61.13	61.50
805	NYSE	DUK	Wed, Aug 2, 1995	61.50	62.06	61.13	61.69
804	NYSE	DUK	Tue, Aug 1, 1995	62.25	62.25	61.31	61.50
803	NYSE	DUK	Mon, Jul 31, 1995	61.69	62.25	61.69	62.25
802	NYSE	DUK	Fri, Jul 28, 1995	62.25	62.25	61.69	61.69
801	NYSE	DUK	Thu, Jul 27, 1995	62.06	62.25	61.88	62.06
800	NYSE	DUK	Wed, Jul 26, 1995	62.06	62.25	61.88	61.88
799	NYSE	DUK	Tue, Jul 25, 1995	61.50	62.06	60.94	62.06
798	NYSE	DUK	Mon, Jul 24, 1995	61.31	61.88	61.31	61.31
797	NYSE	DUK	Fri, Jul 21, 1995	62.06	62.06	61.13	61.31
796	NYSE	DUK	Thu, Jul 20, 1995	62.25	62.44	61.69	62.06
795	NYSE	DUK	Wed, Jul 19, 1995	61.88	62.44	60.94	61.69
794	NYSE	DUK	Tue, Jul 18, 1995	61.50	62.06	61.31	62.06
793	NYSE	DUK	Mon, Jul 17, 1995	62.06	62.25	60.94	61.50
792	NYSE	DUK	Fri, Jul 14, 1995	62.06	62.25	61.69	62.25
791	NYSE	DUK	Thu, Jul 13, 1995	62.25	62.44	62.06	62.44
790	NYSE	DUK	Wed, Jul 12, 1995	62.06	62.44	61.88	62.25
789	NYSE	DUK	Tue, Jul 11, 1995	62.25	62.44	61.88	62.06
788	NYSE	DUK	Mon, Jul 10, 1995	61.88	62.25	61.69	62.25
787	NYSE	DUK	Fri, Jul 7, 1995	62.63	62.81	61.50	61.50
786	NYSE	DUK	Thu, Jul 6, 1995	62.06	62.81	61.50	62.63
785	NYSE	DUK	Wed, Jul 5, 1995	61.88	62.44	61.88	62.06
784	NYSE	DUK	Mon, Jul 3, 1995	61.88	62.06	61.69	61.69
783	NYSE	DUK	Fri, Jun 30, 1995	63.19	63.38	62.25	62.25
782	NYSE	DUK	Thu, Jun 29, 1995	63.75	63.94	63.00	63.00
781	NYSE	DUK	Wed, Jun 28, 1995	63.00	63.94	63.00	63.94
780	NYSE	DUK	Tue, Jun 27, 1995	62.44	63.19	62.44	62.81
779	NYSE	DUK	Mon, Jun 26, 1995	62.81	62.81	62.44	62.63
778	NYSE	DUK	Fri, Jun 23, 1995	63.56	63.56	62.44	62.63
777	NYSE	DUK	Thu, Jun 22, 1995	62.06	64.13	61.88	63.56
776	NYSE	DUK	Wed, Jun 21, 1995	61.69	61.88	61.50	61.69
775	NYSE	DUK	Tue, Jun 20, 1995	62.25	62.25	61.69	61.69
774	NYSE	DUK	Mon, Jun 19, 1995	62.44	62.44	62.06	62.06
773	NYSE	DUK	Fri, Jun 16, 1995	61.88	62.06	61.50	62.06
772	NYSE	DUK	Thu, Jun 15, 1995	62.06	62.06	61.50	61.69
771	NYSE	DUK	Wed, Jun 14, 1995	62.44	62.63	61.50	62.06
770	NYSE	DUK	Tue, Jun 13, 1995	62.44	62.81	62.25	62.63
769	NYSE	DUK	Mon, Jun 12, 1995	60.56	61.31	60.56	61.31
768	NYSE	DUK	Fri, Jun 9, 1995	60.94	60.94	59.81	60.00
767	NYSE	DUK	Thu, Jun 8, 1995	61.50	61.69	60.75	60.94
766	NYSE	DUK	Wed, Jun 7, 1995	62.44	62.44	60.94	61.88
765	NYSE	DUK	Tue, Jun 6, 1995	62.81	62.81	62.06	62.63
764	NYSE	DUK	Mon, Jun 5, 1995	62.81	63.00	62.63	62.81
763	NYSE	DUK	Fri, Jun 2, 1995	63.00	63.75	62.63	62.63
762	NYSE	DUK	Thu, Jun 1, 1995	62.63	62.81	62.25	62.63
761	NYSE	DUK	Wed, May 31, 1995	61.88	62.63	61.69	62.63
760	NYSE	DUK	Tue, May 30, 1995	61.88	62.25	61.69	61.69
759	NYSE	DUK	Fri, May 26, 1995	61.69	62.06	61.50	61.88
758	NYSE	DUK	Thu, May 25, 1995	60.56	61.31	60.38	61.31
757	NYSE	DUK	Wed, May 24, 1995	60.56	60.94	59.81	60.19
756	NYSE	DUK	Tue, May 23, 1995	60.19	60.38	59.06	60.19
755	NYSE	DUK	Mon, May 22, 1995	60.00	60.75	59.81	60.19
754	NYSE	DUK	Fri, May 19, 1995	59.81	60.00	59.63	59.81
753	NYSE	DUK	Thu, May 18, 1995	60.56	60.56	60.00	60.00
752	NYSE	DUK	Wed, May 17, 1995	61.31	61.31	60.38	60.56
751	NYSE	DUK	Tue, May 16, 1995	60.56	61.31	60.56	61.31
750	NYSE	DUK	Mon, May 15, 1995	60.38	60.56	60.00	60.56
749	NYSE	DUK	Fri, May 12, 1995	60.00	60.19	59.63	60.00
748	NYSE	DUK	Thu, May 11, 1995	60.56	60.56	60.00	60.00
747	NYSE	DUK	Wed, May 10, 1995	61.13	61.13	60.19	60.75
746	NYSE	DUK	Tue, May 9, 1995	60.19	60.94	60.19	60.75
745	NYSE	DUK	Mon, May 8, 1995	59.44	60.19	59.44	60.19
744	NYSE	DUK	Fri, May 5, 1995	60.38	60.38	60.00	60.38
743	NYSE	DUK	Thu, May 4, 1995	60.00	60.38	59.81	60.19
742	NYSE	DUK	Wed, May 3, 1995	59.81	60.19	59.63	60.00
741	NYSE	DUK	Tue, May 2, 1995	59.25	59.44	59.06	59.44
740	NYSE	DUK	Mon, May 1, 1995	59.25	59.44	58.88	59.25
739	NYSE	DUK	Fri, Apr 28, 1995	59.63	59.63	58.88	59.25
738	NYSE	DUK	Thu, Apr 27, 1995	59.25	59.44	59.06	59.44
737	NYSE	DUK	Wed, Apr 26, 1995	59.25	59.81	59.25	59.44
736	NYSE	DUK	Tue, Apr 25, 1995	58.88	59.63	58.88	59.44
735	NYSE	DUK	Mon, Apr 24, 1995	58.50	59.25	58.31	59.25
734	NYSE	DUK	Fri, Apr 21, 1995	59.25	59.25	58.50	58.50
733	NYSE	DUK	Thu, Apr 20, 1995	59.44	59.44	58.88	58.88
732	NYSE	DUK	Wed, Apr 19, 1995	58.88	59.06	58.13	59.06
731	NYSE	DUK	Tue, Apr 18, 1995	58.88	58.88	58.13	58.69
730	NYSE	DUK	Mon, Apr 17, 1995	59.63	59.81	58.13	58.50
729	NYSE	DUK	Thu, Apr 13, 1995	59.06	59.25	58.88	59.25
728	NYSE	DUK	Wed, Apr 12, 1995	59.44	59.44	58.88	59.06
727	NYSE	DUK	Tue, Apr 11, 1995	59.63	59.63	59.25	59.44
726	NYSE	DUK	Mon, Apr 10, 1995	59.81	59.81	59.44	59.63
725	NYSE	DUK	Fri, Apr 7, 1995	59.44	59.81	59.25	59.81
724	NYSE	DUK	Thu, Apr 6, 1995	59.25	59.63	59.06	59.25
723	NYSE	DUK	Wed, Apr 5, 1995	58.31	59.06	58.31	59.06
722	NYSE	DUK	Tue, Apr 4, 1995	58.13	59.06	57.75	58.69
721	NYSE	DUK	Mon, Apr 3, 1995	57.38	58.13	57.38	57.75
720	NYSE	DUK	Fri, Mar 31, 1995	57.19	57.75	56.44	57.38
719	NYSE	DUK	Thu, Mar 30, 1995	57.75	57.75	57.19	57.19
718	NYSE	DUK	Wed, Mar 29, 1995	57.56	58.13	57.00	57.38
717	NYSE	DUK	Tue, Mar 28, 1995	57.94	58.13	57.38	57.75
716	NYSE	DUK	Mon, Mar 27, 1995	58.13	58.31	57.75	58.13
715	NYSE	DUK	Fri, Mar 24, 1995	57.00	57.75	57.00	57.56
714	NYSE	DUK	Thu, Mar 23, 1995	57.19	57.38	56.81	57.19
713	NYSE	DUK	Wed, Mar 22, 1995	57.38	57.56	57.00	57.38
712	NYSE	DUK	Tue, Mar 21, 1995	57.94	57.94	57.00	57.38
711	NYSE	DUK	Mon, Mar 20, 1995	58.50	58.69	57.94	57.94
710	NYSE	DUK	Fri, Mar 17, 1995	58.69	58.69	58.31	58.69
709	NYSE	DUK	Thu, Mar 16, 1995	58.31	58.69	58.13	58.50
708	NYSE	DUK	Wed, Mar 15, 1995	58.31	58.50	57.94	58.13
707	NYSE	DUK	Tue, Mar 14, 1995	58.31	58.50	57.94	58.31
706	NYSE	DUK	Mon, Mar 13, 1995	58.13	58.13	57.75	58.13
705	NYSE	DUK	Fri, Mar 10, 1995	57.19	58.13	57.00	58.13
704	NYSE	DUK	Thu, Mar 9, 1995	56.81	57.00	56.63	57.00
703	NYSE	DUK	Wed, Mar 8, 1995	56.81	57.19	56.63	56.81
702	NYSE	DUK	Tue, Mar 7, 1995	57.19	57.56	56.06	56.63
701	NYSE	DUK	Mon, Mar 6, 1995	57.56	57.56	56.81	57.38
700	NYSE	DUK	Fri, Mar 3, 1995	57.38	57.56	57.00	57.56
699	NYSE	DUK	Thu, Mar 2, 1995	58.31	58.31	57.19	57.38
698	NYSE	DUK	Wed, Mar 1, 1995	58.69	58.69	57.94	58.13
697	NYSE	DUK	Tue, Feb 28, 1995	59.06	59.06	58.31	58.88
696	NYSE	DUK	Mon, Feb 27, 1995	58.88	59.06	58.69	58.69
695	NYSE	DUK	Fri, Feb 24, 1995	59.25	59.25	58.69	59.06
694	NYSE	DUK	Thu, Feb 23, 1995	60.19	60.19	59.06	59.06
693	NYSE	DUK	Wed, Feb 22, 1995	58.88	59.44	58.69	59.44
692	NYSE	DUK	Tue, Feb 21, 1995	58.50	58.88	58.50	58.69
691	NYSE	DUK	Fri, Feb 17, 1995	58.69	59.06	58.31	58.31
690	NYSE	DUK	Thu, Feb 16, 1995	58.69	58.69	58.31	58.50
689	NYSE	DUK	Wed, Feb 15, 1995	58.50	59.06	58.31	58.50
688	NYSE	DUK	Tue, Feb 14, 1995	58.50	58.69	58.13	58.50
687	NYSE	DUK	Mon, Feb 13, 1995	58.31	58.69	57.75	58.13
686	NYSE	DUK	Fri, Feb 10, 1995	59.25	59.25	58.13	58.88
685	NYSE	DUK	Thu, Feb 9, 1995	59.44	59.63	58.88	59.06
684	NYSE	DUK	Wed, Feb 8, 1995	59.81	59.81	59.44	59.44
683	NYSE	DUK	Tue, Feb 7, 1995	59.81	59.81	59.44	59.81
682	NYSE	DUK	Mon, Feb 6, 1995	60.38	60.38	59.63	59.63
681	NYSE	DUK	Fri, Feb 3, 1995	60.94	61.13	60.38	60.56
680	NYSE	DUK	Thu, Feb 2, 1995	60.00	60.56	60.00	60.38
679	NYSE	DUK	Wed, Feb 1, 1995	60.94	60.94	59.81	60.19
678	NYSE	DUK	Tue, Jan 31, 1995	60.19	60.75	60.00	60.56
677	NYSE	DUK	Mon, Jan 30, 1995	59.81	60.19	59.81	60.00
676	NYSE	DUK	Fri, Jan 27, 1995	60.00	60.56	60.00	60.19
675	NYSE	DUK	Thu, Jan 26, 1995	59.25	59.81	59.25	59.63
674	NYSE	DUK	Wed, Jan 25, 1995	59.25	59.63	58.69	59.44
673	NYSE	DUK	Tue, Jan 24, 1995	59.81	60.00	59.44	59.44
672	NYSE	DUK	Mon, Jan 23, 1995	59.25	59.81	59.06	59.81
671	NYSE	DUK	Fri, Jan 20, 1995	59.25	59.63	59.06	59.44
670	NYSE	DUK	Thu, Jan 19, 1995	59.06	59.25	58.88	59.06
669	NYSE	DUK	Wed, Jan 18, 1995	59.06	59.44	58.88	59.25
668	NYSE	DUK	Tue, Jan 17, 1995	58.31	58.88	58.13	58.88
667	NYSE	DUK	Mon, Jan 16, 1995	57.94	58.69	57.75	58.31
666	NYSE	DUK	Fri, Jan 13, 1995	58.31	58.50	57.94	57.94
665	NYSE	DUK	Thu, Jan 12, 1995	57.75	57.94	57.56	57.94
664	NYSE	DUK	Wed, Jan 11, 1995	57.75	58.13	57.38	57.75
663	NYSE	DUK	Tue, Jan 10, 1995	57.56	58.13	57.38	57.56
662	NYSE	DUK	Mon, Jan 9, 1995	57.56	57.75	57.19	57.38
661	NYSE	DUK	Fri, Jan 6, 1995	57.56	57.94	57.56	57.75
660	NYSE	DUK	Thu, Jan 5, 1995	57.56	57.94	57.38	57.56
659	NYSE	DUK	Wed, Jan 4, 1995	57.19	57.56	57.00	57.56
658	NYSE	DUK	Tue, Jan 3, 1995	57.19	57.38	57.00	57.38
657	NYSE	DUK	Fri, Dec 30, 1994	57.56	57.56	57.00	57.19
656	NYSE	DUK	Thu, Dec 29, 1994	57.38	57.75	57.38	57.38
655	NYSE	DUK	Wed, Dec 28, 1994	57.38	57.75	57.19	57.56
654	NYSE	DUK	Tue, Dec 27, 1994	57.75	57.94	57.38	57.56
653	NYSE	DUK	Fri, Dec 23, 1994	57.75	58.13	57.56	57.56
652	NYSE	DUK	Thu, Dec 22, 1994	58.13	58.13	57.75	57.75
651	NYSE	DUK	Wed, Dec 21, 1994	58.31	58.50	57.75	57.94
650	NYSE	DUK	Tue, Dec 20, 1994	58.69	59.06	58.13	58.13
649	NYSE	DUK	Mon, Dec 19, 1994	58.50	59.06	58.31	58.88
648	NYSE	DUK	Fri, Dec 16, 1994	57.75	58.69	57.56	58.31
647	NYSE	DUK	Thu, Dec 15, 1994	60.94	60.94	58.88	59.25
646	NYSE	DUK	Wed, Dec 14, 1994	62.44	62.44	60.94	61.13
645	NYSE	DUK	Tue, Dec 13, 1994	62.25	63.19	62.25	62.63
644	NYSE	DUK	Mon, Dec 12, 1994	61.13	61.88	61.13	61.88
643	NYSE	DUK	Fri, Dec 9, 1994	60.94	61.50	60.75	61.13
642	NYSE	DUK	Thu, Dec 8, 1994	61.13	61.31	60.75	60.94
641	NYSE	DUK	Wed, Dec 7, 1994	60.75	61.31	60.75	61.13
640	NYSE	DUK	Tue, Dec 6, 1994	60.75	61.31	60.19	61.31
639	NYSE	DUK	Mon, Dec 5, 1994	61.13	61.69	60.56	60.56
638	NYSE	DUK	Fri, Dec 2, 1994	60.19	61.31	60.19	61.13
637	NYSE	DUK	Thu, Dec 1, 1994	60.75	60.94	60.00	60.19
636	NYSE	DUK	Wed, Nov 30, 1994	61.31	61.69	60.94	61.13
635	NYSE	DUK	Tue, Nov 29, 1994	60.75	61.31	60.75	61.31
634	NYSE	DUK	Mon, Nov 28, 1994	60.00	61.13	60.00	61.13
633	NYSE	DUK	Fri, Nov 25, 1994	60.19	60.94	60.19	60.75
632	NYSE	DUK	Wed, Nov 23, 1994	58.88	60.38	58.31	60.19
631	NYSE	DUK	Tue, Nov 22, 1994	57.94	59.63	57.94	59.06
630	NYSE	DUK	Mon, Nov 21, 1994	57.94	58.50	57.94	58.13
629	NYSE	DUK	Fri, Nov 18, 1994	58.31	58.31	57.75	57.75
628	NYSE	DUK	Thu, Nov 17, 1994	58.50	58.50	57.75	58.13
627	NYSE	DUK	Wed, Nov 16, 1994	58.69	59.06	58.31	58.31
626	NYSE	DUK	Tue, Nov 15, 1994	58.50	59.06	58.31	58.88
625	NYSE	DUK	Mon, Nov 14, 1994	58.31	58.69	58.13	58.13
624	NYSE	DUK	Fri, Nov 11, 1994	59.06	59.63	59.06	59.25
623	NYSE	DUK	Thu, Nov 10, 1994	60.38	60.38	59.44	59.44
622	NYSE	DUK	Wed, Nov 9, 1994	60.94	61.13	60.00	60.19
621	NYSE	DUK	Tue, Nov 8, 1994	59.81	60.94	59.81	60.75
620	NYSE	DUK	Mon, Nov 7, 1994	59.06	59.81	58.88	59.81
619	NYSE	DUK	Fri, Nov 4, 1994	59.44	59.63	59.06	59.06
618	NYSE	DUK	Thu, Nov 3, 1994	58.69	59.25	58.69	59.25
617	NYSE	DUK	Wed, Nov 2, 1994	58.69	59.06	58.50	58.69
616	NYSE	DUK	Tue, Nov 1, 1994	59.25	59.25	58.69	58.69
615	NYSE	DUK	Mon, Oct 31, 1994	59.25	59.63	59.06	59.44
614	NYSE	DUK	Fri, Oct 28, 1994	58.13	59.25	58.13	59.25
613	NYSE	DUK	Thu, Oct 27, 1994	58.13	58.50	57.94	58.13
612	NYSE	DUK	Wed, Oct 26, 1994	58.31	58.31	57.94	58.13
611	NYSE	DUK	Tue, Oct 25, 1994	58.13	58.31	57.94	58.31
610	NYSE	DUK	Mon, Oct 24, 1994	58.31	58.50	58.13	58.13
609	NYSE	DUK	Fri, Oct 21, 1994	58.31	58.31	57.94	58.31
608	NYSE	DUK	Thu, Oct 20, 1994	57.94	58.31	57.94	58.31
607	NYSE	DUK	Wed, Oct 19, 1994	57.75	58.50	57.75	58.13
606	NYSE	DUK	Tue, Oct 18, 1994	58.13	58.31	57.75	57.94
605	NYSE	DUK	Mon, Oct 17, 1994	58.50	58.69	57.94	58.31
604	NYSE	DUK	Fri, Oct 14, 1994	58.69	59.06	58.50	58.69
603	NYSE	DUK	Thu, Oct 13, 1994	58.88	58.88	58.50	58.50
602	NYSE	DUK	Wed, Oct 12, 1994	58.50	58.50	58.13	58.31
601	NYSE	DUK	Tue, Oct 11, 1994	58.13	58.69	58.13	58.31
600	NYSE	DUK	Mon, Oct 10, 1994	57.56	58.13	57.56	57.94
599	NYSE	DUK	Fri, Oct 7, 1994	57.56	57.75	57.19	57.56
598	NYSE	DUK	Thu, Oct 6, 1994	57.94	57.94	57.56	57.56
597	NYSE	DUK	Wed, Oct 5, 1994	58.50	58.50	57.94	57.94
596	NYSE	DUK	Tue, Oct 4, 1994	58.50	59.06	58.31	58.88
595	NYSE	DUK	Mon, Oct 3, 1994	58.31	58.69	58.31	58.50
594	NYSE	DUK	Fri, Sep 30, 1994	57.94	58.50	57.75	58.50
593	NYSE	DUK	Thu, Sep 29, 1994	57.38	58.13	57.00	57.94
592	NYSE	DUK	Wed, Sep 28, 1994	56.81	57.38	56.81	57.19
591	NYSE	DUK	Tue, Sep 27, 1994	56.81	57.19	56.44	56.81
590	NYSE	DUK	Mon, Sep 26, 1994	56.25	56.81	55.88	56.63
589	NYSE	DUK	Fri, Sep 23, 1994	55.69	56.25	55.69	56.25
588	NYSE	DUK	Thu, Sep 22, 1994	55.31	56.06	55.13	55.88
587	NYSE	DUK	Wed, Sep 21, 1994	54.56	55.13	54.38	54.94
586	NYSE	DUK	Tue, Sep 20, 1994	54.75	54.94	54.38	54.38
585	NYSE	DUK	Mon, Sep 19, 1994	54.56	55.13	54.38	54.75
584	NYSE	DUK	Fri, Sep 16, 1994	54.94	55.13	54.19	54.19
583	NYSE	DUK	Thu, Sep 15, 1994	55.31	55.31	55.13	55.31
582	NYSE	DUK	Wed, Sep 14, 1994	55.13	55.31	54.94	55.31
581	NYSE	DUK	Tue, Sep 13, 1994	55.50	55.69	55.31	55.31
580	NYSE	DUK	Mon, Sep 12, 1994	55.50	55.69	55.31	55.31
579	NYSE	DUK	Fri, Sep 9, 1994	56.06	56.25	55.13	55.31
578	NYSE	DUK	Thu, Sep 8, 1994	56.81	57.00	56.63	56.63
577	NYSE	DUK	Wed, Sep 7, 1994	57.00	57.19	56.81	56.81
576	NYSE	DUK	Tue, Sep 6, 1994	57.00	57.38	57.00	57.19
575	NYSE	DUK	Fri, Sep 2, 1994	57.38	57.56	57.00	57.00
574	NYSE	DUK	Thu, Sep 1, 1994	57.94	57.94	57.19	57.38
573	NYSE	DUK	Wed, Aug 31, 1994	57.94	58.50	57.75	58.13
572	NYSE	DUK	Tue, Aug 30, 1994	58.31	58.31	57.94	58.13
571	NYSE	DUK	Mon, Aug 29, 1994	58.13	58.50	57.94	58.13
570	NYSE	DUK	Fri, Aug 26, 1994	57.19	57.94	57.19	57.75
569	NYSE	DUK	Thu, Aug 25, 1994	57.38	57.38	56.81	56.81
568	NYSE	DUK	Wed, Aug 24, 1994	56.81	57.38	56.63	57.19
567	NYSE	DUK	Tue, Aug 23, 1994	57.00	57.19	56.81	56.81
566	NYSE	DUK	Mon, Aug 22, 1994	56.06	57.19	56.06	56.81
565	NYSE	DUK	Fri, Aug 19, 1994	56.44	56.44	56.25	56.44
564	NYSE	DUK	Thu, Aug 18, 1994	56.81	57.00	56.25	56.25
563	NYSE	DUK	Wed, Aug 17, 1994	57.75	57.75	57.00	57.00
562	NYSE	DUK	Tue, Aug 16, 1994	57.75	58.13	57.56	57.56
561	NYSE	DUK	Mon, Aug 15, 1994	58.13	58.50	57.75	57.94
560	NYSE	DUK	Fri, Aug 12, 1994	57.75	58.13	57.75	57.94
559	NYSE	DUK	Thu, Aug 11, 1994	57.94	58.31	57.38	57.94
558	NYSE	DUK	Wed, Aug 10, 1994	57.75	58.31	57.75	58.13
557	NYSE	DUK	Tue, Aug 9, 1994	58.13	58.13	57.75	57.94
556	NYSE	DUK	Mon, Aug 8, 1994	58.31	58.31	57.75	58.13
555	NYSE	DUK	Fri, Aug 5, 1994	59.25	59.25	58.69	58.88
554	NYSE	DUK	Thu, Aug 4, 1994	59.06	59.81	59.06	59.44
553	NYSE	DUK	Wed, Aug 3, 1994	58.88	59.44	58.69	59.25
552	NYSE	DUK	Tue, Aug 2, 1994	59.25	59.44	57.75	59.25
551	NYSE	DUK	Mon, Aug 1, 1994	57.38	58.88	57.19	58.88
550	NYSE	DUK	Fri, Jul 29, 1994	56.63	57.38	56.44	57.38
549	NYSE	DUK	Thu, Jul 28, 1994	56.06	56.63	55.88	56.63
548	NYSE	DUK	Wed, Jul 27, 1994	55.69	56.06	55.31	55.88
547	NYSE	DUK	Tue, Jul 26, 1994	55.88	56.06	55.50	55.88
546	NYSE	DUK	Mon, Jul 25, 1994	55.69	56.06	55.50	55.88
545	NYSE	DUK	Fri, Jul 22, 1994	54.94	55.69	54.75	55.69
544	NYSE	DUK	Thu, Jul 21, 1994	54.56	54.94	54.00	54.94
543	NYSE	DUK	Wed, Jul 20, 1994	54.75	54.75	54.38	54.56
542	NYSE	DUK	Tue, Jul 19, 1994	54.94	55.13	54.56	54.75
541	NYSE	DUK	Mon, Jul 18, 1994	55.50	55.69	54.75	54.75
540	NYSE	DUK	Fri, Jul 15, 1994	55.31	55.69	55.31	55.69
539	NYSE	DUK	Thu, Jul 14, 1994	54.56	55.50	54.56	55.31
538	NYSE	DUK	Wed, Jul 13, 1994	54.56	54.75	54.38	54.56
537	NYSE	DUK	Tue, Jul 12, 1994	54.38	54.56	53.81	54.56
536	NYSE	DUK	Mon, Jul 11, 1994	54.94	54.94	54.00	54.38
535	NYSE	DUK	Fri, Jul 8, 1994	54.75	55.13	54.56	54.75
534	NYSE	DUK	Thu, Jul 7, 1994	54.38	54.94	54.19	54.94
533	NYSE	DUK	Wed, Jul 6, 1994	54.19	54.56	53.81	54.19
532	NYSE	DUK	Tue, Jul 5, 1994	54.00	54.19	53.81	54.00
531	NYSE	DUK	Fri, Jul 1, 1994	53.81	54.19	53.25	54.19
530	NYSE	DUK	Thu, Jun 30, 1994	54.19	54.38	53.06	53.63
529	NYSE	DUK	Wed, Jun 29, 1994	53.25	54.19	53.25	54.00
528	NYSE	DUK	Tue, Jun 28, 1994	52.88	53.25	52.69	53.25
527	NYSE	DUK	Mon, Jun 27, 1994	52.50	53.06	51.75	52.69
526	NYSE	DUK	Fri, Jun 24, 1994	53.44	53.44	52.50	52.69
525	NYSE	DUK	Thu, Jun 23, 1994	54.00	54.38	53.25	53.25
524	NYSE	DUK	Wed, Jun 22, 1994	53.81	54.00	53.44	54.00
523	NYSE	DUK	Tue, Jun 21, 1994	54.00	54.00	53.25	53.63
522	NYSE	DUK	Mon, Jun 20, 1994	54.00	54.19	53.63	54.00
521	NYSE	DUK	Fri, Jun 17, 1994	54.94	54.94	53.81	53.81
520	NYSE	DUK	Thu, Jun 16, 1994	54.56	54.75	54.38	54.56
519	NYSE	DUK	Wed, Jun 15, 1994	55.13	55.31	54.56	54.75
518	NYSE	DUK	Tue, Jun 14, 1994	55.13	55.31	54.94	55.13
517	NYSE	DUK	Mon, Jun 13, 1994	54.75	55.13	54.75	55.13
516	NYSE	DUK	Fri, Jun 10, 1994	55.13	55.13	54.75	55.13
515	NYSE	DUK	Thu, Jun 9, 1994	54.94	55.13	54.75	55.13
514	NYSE	DUK	Wed, Jun 8, 1994	55.31	55.31	54.94	54.94
513	NYSE	DUK	Tue, Jun 7, 1994	54.94	55.31	54.94	55.31
512	NYSE	DUK	Mon, Jun 6, 1994	55.13	55.13	54.75	55.13
511	NYSE	DUK	Fri, Jun 3, 1994	54.56	55.13	54.56	54.75
510	NYSE	DUK	Thu, Jun 2, 1994	54.56	54.75	54.38	54.56
509	NYSE	DUK	Wed, Jun 1, 1994	54.19	54.38	53.81	54.38
508	NYSE	DUK	Tue, May 31, 1994	54.19	54.38	54.00	54.38
507	NYSE	DUK	Fri, May 27, 1994	54.38	54.56	54.00	54.38
506	NYSE	DUK	Thu, May 26, 1994	54.38	54.56	53.81	54.19
505	NYSE	DUK	Wed, May 25, 1994	53.81	54.19	53.63	54.00
504	NYSE	DUK	Tue, May 24, 1994	53.44	54.19	53.44	53.63
503	NYSE	DUK	Mon, May 23, 1994	53.44	53.63	53.25	53.44
502	NYSE	DUK	Fri, May 20, 1994	53.63	53.81	53.44	53.44
501	NYSE	DUK	Thu, May 19, 1994	53.63	53.81	53.25	53.81
500	NYSE	DUK	Wed, May 18, 1994	52.69	53.63	52.50	53.25
499	NYSE	DUK	Tue, May 17, 1994	51.56	52.88	51.38	52.13
498	NYSE	DUK	Mon, May 16, 1994	52.31	52.50	51.38	51.75
497	NYSE	DUK	Fri, May 13, 1994	51.00	51.94	50.81	51.94
496	NYSE	DUK	Thu, May 12, 1994	50.63	51.00	50.25	50.44
495	NYSE	DUK	Wed, May 11, 1994	50.81	51.00	49.31	50.44
494	NYSE	DUK	Tue, May 10, 1994	51.19	51.56	50.44	51.00
493	NYSE	DUK	Mon, May 9, 1994	52.50	52.50	50.63	51.00
492	NYSE	DUK	Fri, May 6, 1994	54.19	54.38	53.06	53.44
491	NYSE	DUK	Thu, May 5, 1994	54.56	54.94	54.38	54.56
490	NYSE	DUK	Wed, May 4, 1994	54.94	54.94	54.38	54.56
489	NYSE	DUK	Tue, May 3, 1994	54.94	55.31	54.56	54.94
488	NYSE	DUK	Mon, May 2, 1994	54.94	55.31	54.56	55.31
487	NYSE	DUK	Fri, Apr 29, 1994	54.56	55.31	54.38	54.94
486	NYSE	DUK	Thu, Apr 28, 1994	54.75	54.75	54.38	54.38
485	NYSE	DUK	Tue, Apr 26, 1994	55.13	55.13	54.38	54.56
484	NYSE	DUK	Mon, Apr 25, 1994	54.56	55.31	54.56	55.13
483	NYSE	DUK	Fri, Apr 22, 1994	55.13	55.31	54.19	54.19
482	NYSE	DUK	Thu, Apr 21, 1994	54.94	55.50	54.94	55.13
481	NYSE	DUK	Wed, Apr 20, 1994	53.81	55.13	53.63	54.94
480	NYSE	DUK	Tue, Apr 19, 1994	53.06	54.00	53.06	53.81
479	NYSE	DUK	Mon, Apr 18, 1994	53.25	53.81	53.06	53.25
478	NYSE	DUK	Fri, Apr 15, 1994	53.44	53.63	53.25	53.25
477	NYSE	DUK	Thu, Apr 14, 1994	53.44	53.63	53.25	53.44
476	NYSE	DUK	Wed, Apr 13, 1994	53.25	53.63	53.25	53.44
475	NYSE	DUK	Tue, Apr 12, 1994	52.88	53.44	52.69	53.25
474	NYSE	DUK	Mon, Apr 11, 1994	53.25	53.25	52.88	52.88
473	NYSE	DUK	Fri, Apr 8, 1994	53.63	53.63	52.88	53.06
472	NYSE	DUK	Thu, Apr 7, 1994	53.81	53.81	53.06	53.63
471	NYSE	DUK	Wed, Apr 6, 1994	54.19	54.38	53.63	53.81
470	NYSE	DUK	Tue, Apr 5, 1994	53.81	54.19	53.63	54.19
469	NYSE	DUK	Mon, Apr 4, 1994	53.44	53.63	52.88	53.25
468	NYSE	DUK	Thu, Mar 31, 1994	54.38	54.56	53.63	54.19
467	NYSE	DUK	Wed, Mar 30, 1994	54.75	54.94	54.56	54.56
466	NYSE	DUK	Tue, Mar 29, 1994	56.44	56.63	55.31	55.31
465	NYSE	DUK	Mon, Mar 28, 1994	56.25	56.81	55.50	56.81
464	NYSE	DUK	Fri, Mar 25, 1994	56.44	56.63	55.88	56.25
463	NYSE	DUK	Thu, Mar 24, 1994	56.63	57.00	56.25	56.44
462	NYSE	DUK	Wed, Mar 23, 1994	56.81	57.00	56.63	56.63
461	NYSE	DUK	Tue, Mar 22, 1994	56.44	57.38	56.44	57.00
460	NYSE	DUK	Mon, Mar 21, 1994	56.44	56.63	56.06	56.63
459	NYSE	DUK	Fri, Mar 18, 1994	56.81	57.00	56.44	56.63
458	NYSE	DUK	Thu, Mar 17, 1994	57.75	57.75	57.00	57.38
457	NYSE	DUK	Wed, Mar 16, 1994	56.63	57.56	56.44	57.56
456	NYSE	DUK	Tue, Mar 15, 1994	57.00	57.38	56.44	56.44
455	NYSE	DUK	Mon, Mar 14, 1994	57.38	57.56	57.19	57.19
454	NYSE	DUK	Fri, Mar 11, 1994	57.19	57.75	56.63	57.56
453	NYSE	DUK	Thu, Mar 10, 1994	58.13	58.13	56.63	56.81
452	NYSE	DUK	Wed, Mar 9, 1994	58.69	58.69	57.94	57.94
451	NYSE	DUK	Tue, Mar 8, 1994	58.88	59.06	58.69	58.69
450	NYSE	DUK	Mon, Mar 7, 1994	58.88	59.25	58.50	58.69
449	NYSE	DUK	Fri, Mar 4, 1994	57.94	59.63	57.94	58.69
448	NYSE	DUK	Thu, Mar 3, 1994	57.75	58.13	57.38	58.13
447	NYSE	DUK	Wed, Mar 2, 1994	57.38	57.94	57.00	57.94
446	NYSE	DUK	Tue, Mar 1, 1994	57.94	58.50	57.56	57.75
445	NYSE	DUK	Mon, Feb 28, 1994	57.19	57.94	57.00	57.94
444	NYSE	DUK	Fri, Feb 25, 1994	57.19	57.56	56.81	56.81
443	NYSE	DUK	Thu, Feb 24, 1994	57.38	57.94	56.44	57.00
442	NYSE	DUK	Wed, Feb 23, 1994	58.31	58.31	56.06	57.38
441	NYSE	DUK	Tue, Feb 22, 1994	57.19	58.31	57.00	57.94
440	NYSE	DUK	Fri, Feb 18, 1994	58.13	58.50	56.81	56.81
439	NYSE	DUK	Thu, Feb 17, 1994	59.06	59.25	56.63	57.75
438	NYSE	DUK	Wed, Feb 16, 1994	59.63	59.63	57.75	58.69
437	NYSE	DUK	Tue, Feb 15, 1994	59.25	60.00	59.25	59.44
436	NYSE	DUK	Mon, Feb 14, 1994	59.25	59.63	58.88	59.25
435	NYSE	DUK	Fri, Feb 11, 1994	59.44	59.81	59.25	59.44
434	NYSE	DUK	Thu, Feb 10, 1994	60.00	60.19	59.06	59.06
433	NYSE	DUK	Wed, Feb 9, 1994	59.81	60.56	59.81	60.19
432	NYSE	DUK	Tue, Feb 8, 1994	60.19	60.75	59.63	59.81
431	NYSE	DUK	Mon, Feb 7, 1994	58.88	60.56	58.88	60.38
430	NYSE	DUK	Fri, Feb 4, 1994	62.06	62.06	60.38	60.56
429	NYSE	DUK	Thu, Feb 3, 1994	62.63	62.63	61.88	61.88
428	NYSE	DUK	Wed, Feb 2, 1994	63.00	63.00	62.06	62.63
427	NYSE	DUK	Tue, Feb 1, 1994	63.00	63.19	61.88	62.63
426	NYSE	DUK	Mon, Jan 31, 1994	63.56	63.75	63.00	63.00
425	NYSE	DUK	Fri, Jan 28, 1994	64.13	64.31	63.38	63.56
424	NYSE	DUK	Thu, Jan 27, 1994	61.88	63.94	61.88	63.75
423	NYSE	DUK	Wed, Jan 26, 1994	61.13	62.06	61.13	62.06
422	NYSE	DUK	Tue, Jan 25, 1994	60.94	61.31	60.56	60.94
421	NYSE	DUK	Mon, Jan 24, 1994	62.06	62.25	60.94	61.31
420	NYSE	DUK	Fri, Jan 21, 1994	62.63	62.63	62.06	62.44
419	NYSE	DUK	Thu, Jan 20, 1994	62.06	62.63	61.88	62.63
418	NYSE	DUK	Wed, Jan 19, 1994	62.44	62.63	61.88	62.25
417	NYSE	DUK	Tue, Jan 18, 1994	62.81	62.81	62.25	62.25
416	NYSE	DUK	Mon, Jan 17, 1994	63.00	63.00	62.25	62.44
415	NYSE	DUK	Fri, Jan 14, 1994	63.38	63.38	63.19	63.38
414	NYSE	DUK	Thu, Jan 13, 1994	63.56	63.56	63.19	63.56
413	NYSE	DUK	Wed, Jan 12, 1994	63.19	64.13	62.81	63.94
412	NYSE	DUK	Tue, Jan 11, 1994	63.94	63.94	62.81	63.19
411	NYSE	DUK	Mon, Jan 10, 1994	63.19	64.50	63.19	63.94
410	NYSE	DUK	Fri, Jan 7, 1994	62.81	63.56	62.25	63.56
409	NYSE	DUK	Thu, Jan 6, 1994	63.75	63.75	62.63	62.63
408	NYSE	DUK	Wed, Jan 5, 1994	64.13	64.31	63.38	63.75
407	NYSE	DUK	Tue, Jan 4, 1994	63.75	64.31	63.38	64.13
406	NYSE	DUK	Mon, Jan 3, 1994	63.56	64.13	63.19	63.75
405	NYSE	DUK	Fri, Dec 31, 1993	65.25	65.44	63.56	63.56
404	NYSE	DUK	Thu, Dec 30, 1993	64.69	65.25	64.50	65.25
403	NYSE	DUK	Wed, Dec 29, 1993	65.81	65.81	64.50	65.06
402	NYSE	DUK	Tue, Dec 28, 1993	65.81	66.00	65.63	65.63
401	NYSE	DUK	Mon, Dec 27, 1993	65.44	66.00	65.25	66.00
400	NYSE	DUK	Thu, Dec 23, 1993	65.06	65.44	64.88	65.25
399	NYSE	DUK	Wed, Dec 22, 1993	64.13	65.25	63.75	65.25
398	NYSE	DUK	Tue, Dec 21, 1993	63.56	63.94	63.19	63.94
397	NYSE	DUK	Mon, Dec 20, 1993	63.19	63.56	63.00	63.56
396	NYSE	DUK	Fri, Dec 17, 1993	63.00	63.38	62.63	63.38
395	NYSE	DUK	Thu, Dec 16, 1993	62.81	63.19	62.63	63.00
394	NYSE	DUK	Wed, Dec 15, 1993	62.06	62.81	61.88	62.44
393	NYSE	DUK	Tue, Dec 14, 1993	62.44	62.63	62.06	62.25
392	NYSE	DUK	Mon, Dec 13, 1993	62.06	62.63	61.88	62.63
391	NYSE	DUK	Fri, Dec 10, 1993	62.44	62.44	61.88	62.06
390	NYSE	DUK	Thu, Dec 9, 1993	62.06	62.63	62.06	62.25
389	NYSE	DUK	Wed, Dec 8, 1993	62.81	62.81	62.06	62.06
388	NYSE	DUK	Tue, Dec 7, 1993	62.44	63.00	62.44	63.00
387	NYSE	DUK	Mon, Dec 6, 1993	62.25	62.81	62.25	62.63
386	NYSE	DUK	Fri, Dec 3, 1993	62.25	62.25	61.69	62.06
385	NYSE	DUK	Thu, Dec 2, 1993	61.88	62.25	61.69	62.25
384	NYSE	DUK	Wed, Dec 1, 1993	63.00	63.19	61.50	61.69
383	NYSE	DUK	Tue, Nov 30, 1993	63.94	63.94	63.00	63.00
382	NYSE	DUK	Mon, Nov 29, 1993	63.75	64.31	63.75	64.31
381	NYSE	DUK	Fri, Nov 26, 1993	63.56	63.94	63.38	63.94
380	NYSE	DUK	Wed, Nov 24, 1993	63.38	63.56	63.00	63.19
379	NYSE	DUK	Tue, Nov 23, 1993	62.63	63.75	62.44	63.19
378	NYSE	DUK	Mon, Nov 22, 1993	62.63	62.63	62.06	62.63
377	NYSE	DUK	Fri, Nov 19, 1993	62.81	62.81	62.25	62.63
376	NYSE	DUK	Thu, Nov 18, 1993	63.00	63.00	62.44	62.63
375	NYSE	DUK	Wed, Nov 17, 1993	63.00	63.56	62.63	62.81
374	NYSE	DUK	Tue, Nov 16, 1993	60.38	62.81	60.38	62.63
373	NYSE	DUK	Mon, Nov 15, 1993	60.94	60.94	59.81	60.38
372	NYSE	DUK	Fri, Nov 12, 1993	60.38	60.94	60.19	60.75
371	NYSE	DUK	Thu, Nov 11, 1993	61.31	61.50	60.00	60.00
370	NYSE	DUK	Wed, Nov 10, 1993	60.94	61.50	60.56	61.31
369	NYSE	DUK	Tue, Nov 9, 1993	60.75	61.13	60.00	60.38
368	NYSE	DUK	Mon, Nov 8, 1993	60.19	60.19	59.63	60.00
367	NYSE	DUK	Fri, Nov 5, 1993	59.06	60.75	58.50	60.38
366	NYSE	DUK	Thu, Nov 4, 1993	61.13	61.69	60.19	60.19
365	NYSE	DUK	Wed, Nov 3, 1993	63.94	63.94	60.38	60.75
364	NYSE	DUK	Tue, Nov 2, 1993	64.88	64.88	63.56	63.56
363	NYSE	DUK	Mon, Nov 1, 1993	65.25	65.25	64.69	65.25
362	NYSE	DUK	Fri, Oct 29, 1993	65.63	66.00	65.44	65.63
361	NYSE	DUK	Thu, Oct 28, 1993	64.88	66.00	64.88	65.81
360	NYSE	DUK	Wed, Oct 27, 1993	64.88	65.06	64.69	64.88
359	NYSE	DUK	Tue, Oct 26, 1993	64.13	64.88	63.94	64.88
358	NYSE	DUK	Mon, Oct 25, 1993	63.94	64.31	63.75	64.13
357	NYSE	DUK	Fri, Oct 22, 1993	65.44	65.44	63.38	63.75
356	NYSE	DUK	Thu, Oct 21, 1993	65.63	65.63	64.50	64.88
355	NYSE	DUK	Wed, Oct 20, 1993	65.44	65.63	65.25	65.63
354	NYSE	DUK	Tue, Oct 19, 1993	64.69	65.63	64.69	65.44
353	NYSE	DUK	Mon, Oct 18, 1993	64.88	65.06	64.13	65.06
352	NYSE	DUK	Fri, Oct 15, 1993	65.06	65.81	64.69	64.88
351	NYSE	DUK	Thu, Oct 14, 1993	64.13	64.88	63.94	64.31
350	NYSE	DUK	Wed, Oct 13, 1993	63.94	64.31	63.75	64.13
349	NYSE	DUK	Tue, Oct 12, 1993	64.50	64.50	63.19	64.13
348	NYSE	DUK	Mon, Oct 11, 1993	64.50	64.88	64.31	64.50
347	NYSE	DUK	Fri, Oct 8, 1993	64.13	64.69	64.13	64.50
346	NYSE	DUK	Thu, Oct 7, 1993	65.06	65.06	63.56	63.75
345	NYSE	DUK	Wed, Oct 6, 1993	65.06	65.06	64.50	64.88
344	NYSE	DUK	Tue, Oct 5, 1993	65.44	65.44	64.31	64.50
343	NYSE	DUK	Mon, Oct 4, 1993	65.44	65.81	65.25	65.44
342	NYSE	DUK	Fri, Oct 1, 1993	64.88	65.63	64.88	65.44
341	NYSE	DUK	Thu, Sep 30, 1993	64.88	65.06	64.69	65.06
340	NYSE	DUK	Wed, Sep 29, 1993	65.63	65.81	65.25	65.25
339	NYSE	DUK	Tue, Sep 28, 1993	66.19	66.38	65.63	65.63
338	NYSE	DUK	Mon, Sep 27, 1993	66.19	66.75	65.81	66.19
337	NYSE	DUK	Fri, Sep 24, 1993	66.00	66.38	65.81	65.81
336	NYSE	DUK	Thu, Sep 23, 1993	66.00	66.19	65.63	66.00
335	NYSE	DUK	Wed, Sep 22, 1993	66.00	66.00	65.63	65.63
334	NYSE	DUK	Tue, Sep 21, 1993	66.19	66.38	65.63	66.00
333	NYSE	DUK	Mon, Sep 20, 1993	66.56	66.94	66.19	66.19
332	NYSE	DUK	Fri, Sep 17, 1993	65.25	66.75	65.25	66.75
331	NYSE	DUK	Thu, Sep 16, 1993	67.13	67.13	66.56	66.75
330	NYSE	DUK	Wed, Sep 15, 1993	66.19	67.31	66.00	67.31
329	NYSE	DUK	Tue, Sep 14, 1993	66.38	66.56	66.19	66.38
328	NYSE	DUK	Mon, Sep 13, 1993	65.81	66.75	65.81	66.56
327	NYSE	DUK	Fri, Sep 10, 1993	65.25	65.63	65.25	65.63
326	NYSE	DUK	Thu, Sep 9, 1993	64.88	65.25	64.88	65.06
325	NYSE	DUK	Wed, Sep 8, 1993	64.69	65.44	64.50	65.25
324	NYSE	DUK	Tue, Sep 7, 1993	64.31	64.88	63.94	64.69
323	NYSE	DUK	Fri, Sep 3, 1993	63.75	64.88	63.75	64.31
322	NYSE	DUK	Thu, Sep 2, 1993	63.75	64.13	63.75	63.94
321	NYSE	DUK	Wed, Sep 1, 1993	63.38	63.94	63.38	63.94
320	NYSE	DUK	Tue, Aug 31, 1993	63.38	63.56	63.00	63.56
319	NYSE	DUK	Mon, Aug 30, 1993	63.19	63.38	63.00	63.38
318	NYSE	DUK	Fri, Aug 27, 1993	63.19	63.38	62.63	63.00
317	NYSE	DUK	Thu, Aug 26, 1993	63.56	64.13	63.19	63.38
316	NYSE	DUK	Wed, Aug 25, 1993	63.56	63.75	63.38	63.38
315	NYSE	DUK	Tue, Aug 24, 1993	63.19	63.56	63.00	63.56
314	NYSE	DUK	Mon, Aug 23, 1993	63.19	63.38	63.00	63.19
313	NYSE	DUK	Fri, Aug 20, 1993	63.00	63.19	63.00	63.19
312	NYSE	DUK	Thu, Aug 19, 1993	63.00	63.19	62.63	63.00
311	NYSE	DUK	Wed, Aug 18, 1993	63.19	63.19	63.00	63.00
310	NYSE	DUK	Tue, Aug 17, 1993	62.81	63.00	62.63	63.00
309	NYSE	DUK	Mon, Aug 16, 1993	63.19	63.38	63.00	63.00
308	NYSE	DUK	Fri, Aug 13, 1993	63.00	63.19	63.00	63.19
307	NYSE	DUK	Thu, Aug 12, 1993	63.38	63.56	63.00	63.19
306	NYSE	DUK	Wed, Aug 11, 1993	63.00	63.56	63.00	63.38
305	NYSE	DUK	Tue, Aug 10, 1993	62.81	63.38	62.81	63.00
304	NYSE	DUK	Mon, Aug 9, 1993	63.00	63.75	63.00	63.19
303	NYSE	DUK	Fri, Aug 6, 1993	64.13	64.13	63.75	63.94
302	NYSE	DUK	Thu, Aug 5, 1993	63.94	64.13	63.75	64.13
301	NYSE	DUK	Wed, Aug 4, 1993	63.75	63.94	63.75	63.75
300	NYSE	DUK	Tue, Aug 3, 1993	63.56	63.94	63.56	63.94
299	NYSE	DUK	Mon, Aug 2, 1993	63.75	63.94	63.38	63.75
298	NYSE	DUK	Fri, Jul 30, 1993	64.31	64.31	63.56	63.75
297	NYSE	DUK	Thu, Jul 29, 1993	63.75	63.94	63.56	63.94
296	NYSE	DUK	Wed, Jul 28, 1993	63.19	63.75	63.19	63.38
295	NYSE	DUK	Tue, Jul 27, 1993	63.19	63.38	63.19	63.38
294	NYSE	DUK	Mon, Jul 26, 1993	63.38	63.56	63.00	63.56
293	NYSE	DUK	Fri, Jul 23, 1993	63.00	63.56	63.00	63.19
292	NYSE	DUK	Thu, Jul 22, 1993	63.75	63.94	62.81	63.00
291	NYSE	DUK	Wed, Jul 21, 1993	63.56	63.75	63.19	63.75
290	NYSE	DUK	Tue, Jul 20, 1993	63.56	63.56	62.81	63.56
289	NYSE	DUK	Mon, Jul 19, 1993	63.00	63.75	62.81	63.56
288	NYSE	DUK	Fri, Jul 16, 1993	62.81	63.00	62.63	63.00
287	NYSE	DUK	Thu, Jul 15, 1993	62.44	62.81	62.44	62.81
286	NYSE	DUK	Wed, Jul 14, 1993	62.06	62.63	62.06	62.63
285	NYSE	DUK	Tue, Jul 13, 1993	62.06	62.63	61.88	62.25
284	NYSE	DUK	Mon, Jul 12, 1993	61.88	62.06	61.69	61.88
283	NYSE	DUK	Fri, Jul 9, 1993	61.31	61.69	61.31	61.69
282	NYSE	DUK	Thu, Jul 8, 1993	60.38	61.50	60.19	61.31
281	NYSE	DUK	Wed, Jul 7, 1993	61.13	61.13	60.38	60.75
280	NYSE	DUK	Tue, Jul 6, 1993	60.19	60.75	59.81	60.75
279	NYSE	DUK	Fri, Jul 2, 1993	59.81	60.19	59.81	60.00
278	NYSE	DUK	Thu, Jul 1, 1993	60.00	60.19	59.81	59.81
277	NYSE	DUK	Wed, Jun 30, 1993	59.63	60.00	59.44	59.81
276	NYSE	DUK	Tue, Jun 29, 1993	60.00	60.19	59.44	59.63
275	NYSE	DUK	Mon, Jun 28, 1993	59.63	60.19	59.63	60.19
274	NYSE	DUK	Fri, Jun 25, 1993	59.63	59.63	59.44	59.63
273	NYSE	DUK	Thu, Jun 24, 1993	59.06	59.63	58.88	59.63
272	NYSE	DUK	Wed, Jun 23, 1993	59.06	59.25	58.88	58.88
271	NYSE	DUK	Tue, Jun 22, 1993	59.25	59.25	58.69	59.06
270	NYSE	DUK	Mon, Jun 21, 1993	59.06	59.25	58.69	59.25
269	NYSE	DUK	Fri, Jun 18, 1993	59.44	59.63	58.88	58.88
268	NYSE	DUK	Thu, Jun 17, 1993	59.81	59.81	59.25	59.44
267	NYSE	DUK	Wed, Jun 16, 1993	59.25	59.63	59.06	59.63
266	NYSE	DUK	Tue, Jun 15, 1993	59.44	59.63	59.06	59.06
265	NYSE	DUK	Mon, Jun 14, 1993	59.44	59.63	59.44	59.44
264	NYSE	DUK	Fri, Jun 11, 1993	59.25	59.81	59.25	59.63
263	NYSE	DUK	Thu, Jun 10, 1993	58.69	59.25	58.50	59.25
262	NYSE	DUK	Wed, Jun 9, 1993	58.31	58.69	58.13	58.69
261	NYSE	DUK	Tue, Jun 8, 1993	58.50	58.69	57.94	58.13
260	NYSE	DUK	Mon, Jun 7, 1993	58.69	58.69	58.13	58.69
259	NYSE	DUK	Fri, Jun 4, 1993	58.50	58.50	57.94	58.50
258	NYSE	DUK	Thu, Jun 3, 1993	58.69	58.88	58.31	58.69
257	NYSE	DUK	Wed, Jun 2, 1993	58.88	59.25	58.88	59.25
256	NYSE	DUK	Tue, Jun 1, 1993	58.50	59.44	58.31	59.25
255	NYSE	DUK	Fri, May 28, 1993	58.13	58.50	57.75	58.50
254	NYSE	DUK	Thu, May 27, 1993	58.69	58.88	57.94	58.50
253	NYSE	DUK	Wed, May 26, 1993	57.38	58.88	57.38	58.88
252	NYSE	DUK	Tue, May 25, 1993	57.00	57.56	56.44	57.56
251	NYSE	DUK	Mon, May 24, 1993	57.19	57.19	56.63	56.81
250	NYSE	DUK	Fri, May 21, 1993	57.38	57.56	56.63	57.00
249	NYSE	DUK	Thu, May 20, 1993	57.19	57.56	57.19	57.38
248	NYSE	DUK	Wed, May 19, 1993	56.06	57.00	55.69	57.00
247	NYSE	DUK	Tue, May 18, 1993	56.25	56.25	55.69	56.25
246	NYSE	DUK	Mon, May 17, 1993	56.63	56.63	55.88	56.06
245	NYSE	DUK	Fri, May 14, 1993	57.19	57.38	56.44	56.44
244	NYSE	DUK	Thu, May 13, 1993	57.56	57.56	56.44	57.19
243	NYSE	DUK	Wed, May 12, 1993	58.13	58.31	57.94	58.31
242	NYSE	DUK	Tue, May 11, 1993	57.94	58.50	57.75	58.31
241	NYSE	DUK	Mon, May 10, 1993	58.50	59.06	57.75	57.75
240	NYSE	DUK	Fri, May 7, 1993	59.44	59.81	59.44	59.44
239	NYSE	DUK	Thu, May 6, 1993	59.44	59.81	59.44	59.44
238	NYSE	DUK	Wed, May 5, 1993	59.25	59.63	59.25	59.44
237	NYSE	DUK	Tue, May 4, 1993	58.69	59.44	58.69	59.25
236	NYSE	DUK	Mon, May 3, 1993	58.69	59.06	58.50	58.88
235	NYSE	DUK	Fri, Apr 30, 1993	58.88	59.06	58.69	58.88
234	NYSE	DUK	Thu, Apr 29, 1993	58.69	58.88	58.31	58.69
233	NYSE	DUK	Wed, Apr 28, 1993	59.06	59.06	58.31	58.69
232	NYSE	DUK	Tue, Apr 27, 1993	59.06	59.06	58.31	59.06
231	NYSE	DUK	Mon, Apr 26, 1993	59.63	59.81	57.00	59.25
230	NYSE	DUK	Fri, Apr 23, 1993	59.81	60.19	59.63	59.63
229	NYSE	DUK	Thu, Apr 22, 1993	60.19	60.19	59.63	59.63
228	NYSE	DUK	Wed, Apr 21, 1993	60.38	60.56	60.19	60.19
227	NYSE	DUK	Tue, Apr 20, 1993	61.13	61.31	60.19	60.38
226	NYSE	DUK	Mon, Apr 19, 1993	61.69	61.88	60.94	61.13
225	NYSE	DUK	Fri, Apr 16, 1993	61.50	62.06	61.31	61.69
224	NYSE	DUK	Thu, Apr 15, 1993	60.75	61.13	60.75	61.13
223	NYSE	DUK	Wed, Apr 14, 1993	60.56	60.94	60.56	60.94
222	NYSE	DUK	Tue, Apr 13, 1993	60.38	60.75	60.00	60.56
221	NYSE	DUK	Mon, Apr 12, 1993	59.63	60.38	59.63	60.38
220	NYSE	DUK	Thu, Apr 8, 1993	59.81	59.81	59.25	59.44
219	NYSE	DUK	Wed, Apr 7, 1993	59.25	59.81	59.25	59.63
218	NYSE	DUK	Tue, Apr 6, 1993	58.88	59.25	58.50	59.25
217	NYSE	DUK	Mon, Apr 5, 1993	58.69	58.88	58.50	58.69
216	NYSE	DUK	Fri, Apr 2, 1993	59.06	59.25	58.50	58.69
215	NYSE	DUK	Thu, Apr 1, 1993	59.25	59.44	59.06	59.25
214	NYSE	DUK	Wed, Mar 31, 1993	59.44	59.81	58.88	58.88
213	NYSE	DUK	Tue, Mar 30, 1993	59.06	59.44	58.88	59.44
212	NYSE	DUK	Mon, Mar 29, 1993	58.69	59.06	58.50	59.06
211	NYSE	DUK	Fri, Mar 26, 1993	58.88	59.06	58.31	58.50
210	NYSE	DUK	Thu, Mar 25, 1993	58.69	59.06	58.50	58.88
209	NYSE	DUK	Wed, Mar 24, 1993	58.69	59.06	58.50	58.69
208	NYSE	DUK	Tue, Mar 23, 1993	58.31	58.88	58.31	58.50
207	NYSE	DUK	Mon, Mar 22, 1993	58.69	58.69	58.31	58.50
206	NYSE	DUK	Fri, Mar 19, 1993	58.88	59.25	58.69	59.06
205	NYSE	DUK	Thu, Mar 18, 1993	57.56	58.50	57.38	58.50
204	NYSE	DUK	Wed, Mar 17, 1993	57.38	57.56	57.19	57.38
203	NYSE	DUK	Tue, Mar 16, 1993	57.38	57.75	57.38	57.56
202	NYSE	DUK	Mon, Mar 15, 1993	57.19	57.19	56.44	57.19
201	NYSE	DUK	Fri, Mar 12, 1993	58.31	58.50	56.81	57.38
200	NYSE	DUK	Thu, Mar 11, 1993	58.88	58.88	58.50	58.69
199	NYSE	DUK	Wed, Mar 10, 1993	58.50	58.88	58.50	58.88
198	NYSE	DUK	Tue, Mar 9, 1993	58.88	59.06	58.50	58.69
197	NYSE	DUK	Mon, Mar 8, 1993	58.50	59.06	58.31	58.88
196	NYSE	DUK	Fri, Mar 5, 1993	58.69	58.69	58.31	58.31
195	NYSE	DUK	Thu, Mar 4, 1993	58.88	59.25	58.69	59.25
194	NYSE	DUK	Wed, Mar 3, 1993	57.94	58.69	57.94	58.31
193	NYSE	DUK	Tue, Mar 2, 1993	57.56	57.94	57.56	57.94
192	NYSE	DUK	Mon, Mar 1, 1993	57.38	57.75	57.38	57.56
191	NYSE	DUK	Fri, Feb 26, 1993	57.75	57.75	57.19	57.56
190	NYSE	DUK	Thu, Feb 25, 1993	57.56	57.75	56.81	57.56
189	NYSE	DUK	Wed, Feb 24, 1993	57.94	57.94	57.38	57.94
188	NYSE	DUK	Tue, Feb 23, 1993	58.31	58.31	57.75	58.13
187	NYSE	DUK	Mon, Feb 22, 1993	57.19	58.31	57.19	58.31
186	NYSE	DUK	Fri, Feb 19, 1993	56.44	57.75	56.25	57.38
185	NYSE	DUK	Thu, Feb 18, 1993	56.44	56.81	56.25	56.44
184	NYSE	DUK	Wed, Feb 17, 1993	55.50	56.44	55.31	56.25
183	NYSE	DUK	Tue, Feb 16, 1993	56.06	56.25	55.31	55.69
182	NYSE	DUK	Fri, Feb 12, 1993	55.88	56.25	55.88	56.06
181	NYSE	DUK	Thu, Feb 11, 1993	56.25	56.25	55.88	56.06
180	NYSE	DUK	Wed, Feb 10, 1993	55.88	56.06	55.69	56.06
179	NYSE	DUK	Tue, Feb 9, 1993	55.50	55.88	55.50	55.88
178	NYSE	DUK	Mon, Feb 8, 1993	56.06	56.63	55.50	55.88
177	NYSE	DUK	Fri, Feb 5, 1993	56.44	56.63	56.06	56.44
176	NYSE	DUK	Thu, Feb 4, 1993	56.25	56.81	56.06	56.81
175	NYSE	DUK	Wed, Feb 3, 1993	55.31	56.63	55.31	56.06
174	NYSE	DUK	Tue, Feb 2, 1993	55.13	55.31	55.13	55.31
173	NYSE	DUK	Mon, Feb 1, 1993	55.13	55.31	54.94	55.31
172	NYSE	DUK	Fri, Jan 29, 1993	54.94	55.13	54.56	55.13
171	NYSE	DUK	Thu, Jan 28, 1993	54.00	54.94	54.00	54.94
170	NYSE	DUK	Wed, Jan 27, 1993	53.81	54.19	53.81	54.00
169	NYSE	DUK	Tue, Jan 26, 1993	54.38	54.38	53.81	54.00
168	NYSE	DUK	Mon, Jan 25, 1993	54.38	54.38	54.19	54.38
167	NYSE	DUK	Fri, Jan 22, 1993	53.81	54.56	53.81	54.19
166	NYSE	DUK	Thu, Jan 21, 1993	53.63	54.00	53.44	54.00
165	NYSE	DUK	Wed, Jan 20, 1993	53.81	53.81	53.63	53.63
164	NYSE	DUK	Tue, Jan 19, 1993	53.81	54.00	53.63	53.81
163	NYSE	DUK	Mon, Jan 18, 1993	53.63	54.00	53.63	53.81
162	NYSE	DUK	Fri, Jan 15, 1993	54.00	54.00	53.63	53.81
161	NYSE	DUK	Thu, Jan 14, 1993	53.81	54.00	53.63	53.81
160	NYSE	DUK	Wed, Jan 13, 1993	53.63	54.00	53.06	53.81
159	NYSE	DUK	Tue, Jan 12, 1993	53.63	53.63	53.06	53.44
158	NYSE	DUK	Mon, Jan 11, 1993	53.63	53.81	53.25	53.44
157	NYSE	DUK	Fri, Jan 8, 1993	54.38	54.38	53.44	53.44
156	NYSE	DUK	Thu, Jan 7, 1993	54.75	54.94	54.00	54.38
155	NYSE	DUK	Wed, Jan 6, 1993	54.38	54.75	54.19	54.75
154	NYSE	DUK	Tue, Jan 5, 1993	54.56	54.75	54.00	54.38
153	NYSE	DUK	Mon, Jan 4, 1993	54.56	54.75	54.38	54.75
152	NYSE	DUK	Thu, Dec 31, 1992	54.94	55.13	54.19	54.19
151	NYSE	DUK	Wed, Dec 30, 1992	54.75	55.13	54.56	54.94
150	NYSE	DUK	Tue, Dec 29, 1992	55.31	55.31	54.75	54.75
149	NYSE	DUK	Mon, Dec 28, 1992	55.31	55.50	54.94	55.31
148	NYSE	DUK	Thu, Dec 24, 1992	55.69	55.69	55.31	55.50
147	NYSE	DUK	Wed, Dec 23, 1992	55.88	56.25	55.69	55.69
146	NYSE	DUK	Tue, Dec 22, 1992	55.69	55.88	55.31	55.88
145	NYSE	DUK	Mon, Dec 21, 1992	55.13	55.69	54.94	55.69
144	NYSE	DUK	Fri, Dec 18, 1992	55.13	55.31	53.63	55.31
143	NYSE	DUK	Thu, Dec 17, 1992	54.75	54.94	54.56	54.94
142	NYSE	DUK	Wed, Dec 16, 1992	54.75	55.13	54.56	54.94
141	NYSE	DUK	Tue, Dec 15, 1992	54.00	54.75	54.00	54.75
140	NYSE	DUK	Mon, Dec 14, 1992	53.63	54.38	53.63	54.00
139	NYSE	DUK	Fri, Dec 11, 1992	53.44	53.81	53.44	53.81
138	NYSE	DUK	Thu, Dec 10, 1992	53.44	53.63	53.06	53.44
137	NYSE	DUK	Wed, Dec 9, 1992	53.44	53.44	53.25	53.44
136	NYSE	DUK	Tue, Dec 8, 1992	53.44	53.63	53.06	53.44
135	NYSE	DUK	Mon, Dec 7, 1992	53.25	53.63	53.25	53.63
134	NYSE	DUK	Fri, Dec 4, 1992	53.25	53.63	53.06	53.25
133	NYSE	DUK	Thu, Dec 3, 1992	53.44	53.44	52.88	53.25
132	NYSE	DUK	Wed, Dec 2, 1992	53.25	53.44	53.25	53.44
131	NYSE	DUK	Tue, Dec 1, 1992	53.44	53.63	53.25	53.44
130	NYSE	DUK	Mon, Nov 30, 1992	53.25	53.44	53.06	53.44
129	NYSE	DUK	Fri, Nov 27, 1992	53.25	53.44	53.06	53.25
128	NYSE	DUK	Wed, Nov 25, 1992	53.25	53.44	52.88	53.25
127	NYSE	DUK	Tue, Nov 24, 1992	53.63	53.63	53.25	53.25
126	NYSE	DUK	Mon, Nov 23, 1992	53.63	53.63	53.44	53.63
125	NYSE	DUK	Fri, Nov 20, 1992	53.44	53.63	53.06	53.63
124	NYSE	DUK	Thu, Nov 19, 1992	53.44	53.44	52.69	53.06
123	NYSE	DUK	Wed, Nov 18, 1992	52.88	53.44	52.88	53.44
122	NYSE	DUK	Tue, Nov 17, 1992	52.50	52.88	52.50	52.88
121	NYSE	DUK	Mon, Nov 16, 1992	52.50	52.69	52.13	52.50
120	NYSE	DUK	Fri, Nov 13, 1992	52.50	52.69	52.31	52.31
119	NYSE	DUK	Thu, Nov 12, 1992	52.88	52.88	52.31	52.69
118	NYSE	DUK	Wed, Nov 11, 1992	52.88	52.88	52.50	52.88
117	NYSE	DUK	Tue, Nov 10, 1992	52.69	52.88	52.50	52.88
116	NYSE	DUK	Mon, Nov 9, 1992	52.88	52.88	52.31	52.50
115	NYSE	DUK	Fri, Nov 6, 1992	52.50	53.06	52.50	52.69
114	NYSE	DUK	Thu, Nov 5, 1992	53.25	53.63	53.25	53.63
113	NYSE	DUK	Wed, Nov 4, 1992	53.06	53.44	53.06	53.25
112	NYSE	DUK	Tue, Nov 3, 1992	53.81	54.00	52.88	53.25
111	NYSE	DUK	Mon, Nov 2, 1992	53.81	54.00	53.63	54.00
110	NYSE	DUK	Fri, Oct 30, 1992	53.44	53.81	53.25	53.63
109	NYSE	DUK	Thu, Oct 29, 1992	52.88	53.63	52.88	53.63
108	NYSE	DUK	Wed, Oct 28, 1992	52.50	52.88	52.31	52.88
107	NYSE	DUK	Tue, Oct 27, 1992	52.88	52.88	52.31	52.50
106	NYSE	DUK	Mon, Oct 26, 1992	52.31	52.69	52.31	52.69
105	NYSE	DUK	Fri, Oct 23, 1992	52.50	52.50	51.94	52.50
104	NYSE	DUK	Thu, Oct 22, 1992	52.31	52.50	52.13	52.50
103	NYSE	DUK	Wed, Oct 21, 1992	52.88	52.88	52.31	52.50
102	NYSE	DUK	Tue, Oct 20, 1992	53.06	53.25	52.69	52.88
101	NYSE	DUK	Mon, Oct 19, 1992	52.88	53.25	52.88	53.06
100	NYSE	DUK	Fri, Oct 16, 1992	52.88	53.06	52.50	53.06
99	NYSE	DUK	Thu, Oct 15, 1992	52.69	53.06	52.50	53.06
98	NYSE	DUK	Wed, Oct 14, 1992	53.06	53.06	52.69	52.69
97	NYSE	DUK	Tue, Oct 13, 1992	52.88	52.88	52.69	52.88
96	NYSE	DUK	Mon, Oct 12, 1992	52.31	52.88	52.31	52.88
95	NYSE	DUK	Fri, Oct 9, 1992	52.88	53.06	52.31	52.31
94	NYSE	DUK	Thu, Oct 8, 1992	53.06	53.06	52.88	53.06
93	NYSE	DUK	Wed, Oct 7, 1992	53.06	53.06	52.88	52.88
92	NYSE	DUK	Tue, Oct 6, 1992	52.88	53.06	52.69	53.06
91	NYSE	DUK	Mon, Oct 5, 1992	53.06	54.56	52.69	52.88
90	NYSE	DUK	Fri, Oct 2, 1992	53.63	53.81	52.88	53.25
89	NYSE	DUK	Thu, Oct 1, 1992	54.00	54.00	53.63	53.81
88	NYSE	DUK	Wed, Sep 30, 1992	54.00	54.00	53.81	54.00
87	NYSE	DUK	Tue, Sep 29, 1992	53.63	54.00	53.63	54.00
86	NYSE	DUK	Mon, Sep 28, 1992	53.63	54.00	53.44	53.81
85	NYSE	DUK	Fri, Sep 25, 1992	53.63	53.63	53.25	53.63
84	NYSE	DUK	Thu, Sep 24, 1992	53.06	53.44	52.88	53.25
83	NYSE	DUK	Wed, Sep 23, 1992	53.06	53.25	52.88	53.06
82	NYSE	DUK	Tue, Sep 22, 1992	53.25	53.44	52.88	53.06
81	NYSE	DUK	Mon, Sep 21, 1992	53.06	53.44	52.88	53.25
80	NYSE	DUK	Fri, Sep 18, 1992	53.06	53.25	53.06	53.25
79	NYSE	DUK	Thu, Sep 17, 1992	53.25	53.25	52.88	53.06
78	NYSE	DUK	Wed, Sep 16, 1992	53.25	53.25	53.06	53.25
77	NYSE	DUK	Tue, Sep 15, 1992	53.63	53.63	53.06	53.06
76	NYSE	DUK	Mon, Sep 14, 1992	53.81	53.81	53.25	53.63
75	NYSE	DUK	Fri, Sep 11, 1992	53.63	53.81	53.44	53.63
74	NYSE	DUK	Thu, Sep 10, 1992	53.81	53.81	53.63	53.81
73	NYSE	DUK	Wed, Sep 9, 1992	53.81	54.00	53.63	53.81
72	NYSE	DUK	Tue, Sep 8, 1992	53.81	54.00	53.63	53.81
71	NYSE	DUK	Fri, Sep 4, 1992	53.63	54.00	53.63	54.00
70	NYSE	DUK	Thu, Sep 3, 1992	53.81	54.00	53.81	53.81
69	NYSE	DUK	Wed, Sep 2, 1992	54.19	54.19	53.63	54.00
68	NYSE	DUK	Tue, Sep 1, 1992	54.19	54.38	53.81	54.00
67	NYSE	DUK	Mon, Aug 31, 1992	54.38	54.38	54.19	54.38
66	NYSE	DUK	Fri, Aug 28, 1992	54.19	54.38	54.19	54.38
65	NYSE	DUK	Thu, Aug 27, 1992	54.19	54.56	54.00	54.19
64	NYSE	DUK	Wed, Aug 26, 1992	54.19	54.19	53.63	54.00
63	NYSE	DUK	Tue, Aug 25, 1992	54.38	54.56	54.00	54.19
62	NYSE	DUK	Mon, Aug 24, 1992	54.75	54.75	54.38	54.56
61	NYSE	DUK	Fri, Aug 21, 1992	54.56	54.75	54.00	54.75
60	NYSE	DUK	Thu, Aug 20, 1992	54.19	54.56	53.81	54.56
59	NYSE	DUK	Wed, Aug 19, 1992	54.00	54.19	53.81	54.19
58	NYSE	DUK	Tue, Aug 18, 1992	53.63	54.19	53.63	54.00
57	NYSE	DUK	Mon, Aug 17, 1992	53.81	53.81	53.44	53.63
56	NYSE	DUK	Fri, Aug 14, 1992	53.81	53.81	53.63	53.81
55	NYSE	DUK	Thu, Aug 13, 1992	53.81	54.00	53.63	53.81
54	NYSE	DUK	Wed, Aug 12, 1992	53.63	53.81	53.44	53.81
53	NYSE	DUK	Tue, Aug 11, 1992	53.81	54.00	53.44	53.63
52	NYSE	DUK	Mon, Aug 10, 1992	53.25	53.81	53.06	53.81
51	NYSE	DUK	Fri, Aug 7, 1992	54.00	54.19	53.81	54.19
50	NYSE	DUK	Thu, Aug 6, 1992	54.00	54.19	53.81	54.00
49	NYSE	DUK	Wed, Aug 5, 1992	54.38	54.38	54.00	54.00
48	NYSE	DUK	Tue, Aug 4, 1992	54.38	54.38	54.19	54.38
47	NYSE	DUK	Mon, Aug 3, 1992	54.19	54.38	53.81	54.19
46	NYSE	DUK	Fri, Jul 31, 1992	54.38	54.38	54.19	54.19
45	NYSE	DUK	Thu, Jul 30, 1992	54.56	54.56	54.19	54.38
44	NYSE	DUK	Wed, Jul 29, 1992	54.00	54.56	53.81	54.38
43	NYSE	DUK	Tue, Jul 28, 1992	53.25	54.00	53.25	54.00
42	NYSE	DUK	Mon, Jul 27, 1992	53.25	53.44	53.06	53.44
41	NYSE	DUK	Fri, Jul 24, 1992	53.25	53.44	53.06	53.25
40	NYSE	DUK	Thu, Jul 23, 1992	53.44	53.44	53.25	53.44
39	NYSE	DUK	Wed, Jul 22, 1992	53.44	53.63	53.25	53.25
38	NYSE	DUK	Tue, Jul 21, 1992	53.44	53.63	53.44	53.63
37	NYSE	DUK	Mon, Jul 20, 1992	53.25	53.63	53.25	53.63
36	NYSE	DUK	Fri, Jul 17, 1992	53.81	53.81	53.25	53.63
35	NYSE	DUK	Thu, Jul 16, 1992	53.25	53.81	53.25	53.63
34	NYSE	DUK	Wed, Jul 15, 1992	53.44	53.63	53.25	53.63
33	NYSE	DUK	Tue, Jul 14, 1992	53.25	53.44	53.25	53.44
32	NYSE	DUK	Mon, Jul 13, 1992	53.25	53.44	53.06	53.44
31	NYSE	DUK	Fri, Jul 10, 1992	53.25	53.63	53.06	53.44
30	NYSE	DUK	Thu, Jul 9, 1992	53.63	53.81	53.06	53.06
29	NYSE	DUK	Wed, Jul 8, 1992	53.06	53.81	52.88	53.63
28	NYSE	DUK	Tue, Jul 7, 1992	52.88	53.44	52.50	53.06
27	NYSE	DUK	Mon, Jul 6, 1992	52.31	52.50	51.94	52.50
26	NYSE	DUK	Thu, Jul 2, 1992	52.13	52.31	51.75	51.94
25	NYSE	DUK	Wed, Jul 1, 1992	51.38	51.75	51.19	51.75
24	NYSE	DUK	Tue, Jun 30, 1992	51.19	51.38	51.00	51.38
23	NYSE	DUK	Mon, Jun 29, 1992	50.44	51.19	50.25	51.19
22	NYSE	DUK	Fri, Jun 26, 1992	51.00	51.00	50.25	50.63
21	NYSE	DUK	Thu, Jun 25, 1992	50.81	51.00	50.63	51.00
20	NYSE	DUK	Wed, Jun 24, 1992	50.63	51.00	50.44	50.63
19	NYSE	DUK	Tue, Jun 23, 1992	51.00	51.00	50.63	50.81
18	NYSE	DUK	Mon, Jun 22, 1992	50.81	51.19	50.81	51.00
17	NYSE	DUK	Fri, Jun 19, 1992	50.81	51.19	50.81	51.19
16	NYSE	DUK	Thu, Jun 18, 1992	51.19	51.38	50.81	51.19
15	NYSE	DUK	Wed, Jun 17, 1992	51.75	51.75	51.38	51.38
14	NYSE	DUK	Tue, Jun 16, 1992	51.75	51.94	51.56	51.75
13	NYSE	DUK	Mon, Jun 15, 1992	51.75	51.94	51.56	51.56
12	NYSE	DUK	Fri, Jun 12, 1992	51.19	51.75	51.00	51.75
11	NYSE	DUK	Thu, Jun 11, 1992	50.81	51.00	50.63	51.00
10	NYSE	DUK	Wed, Jun 10, 1992	50.81	50.81	50.63	50.81
9	NYSE	DUK	Tue, Jun 9, 1992	50.81	51.00	50.44	50.81
8	NYSE	DUK	Mon, Jun 8, 1992	50.44	51.00	50.44	50.81
7	NYSE	DUK	Fri, Jun 5, 1992	50.63	50.81	50.44	50.81
6	NYSE	DUK	Thu, Jun 4, 1992	50.81	50.81	50.25	50.44
5	NYSE	DUK	Wed, Jun 3, 1992	50.63	50.81	50.25	50.63
4	NYSE	DUK	Tue, Jun 2, 1992	50.44	50.81	50.06	50.63
3	NYSE	DUK	Mon, Jun 1, 1992	50.44	50.63	50.25	50.44
2	NYSE	DUK	Fri, May 29, 1992	50.81	51.00	50.63	50.63
1	NYSE	DUK	Thu, May 28, 1992	50.63	50.81	50.25	50.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Duke Energy Corp NYSE:DUK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024