Direxion Daily Gold Miners Index Bear 2X Shares AMEX:DUST Historical Prices

Below are the 3332 trading days of historical prices for DUST.

#	Exchange	Symbol	Date	Open	High	Low	Close
3332	AMEX	DUST	Thu, Mar 7, 2024	10.96	11.09	10.80	10.99
3331	AMEX	DUST	Wed, Mar 6, 2024	11.30	11.34	10.91	11.23
3330	AMEX	DUST	Tue, Mar 5, 2024	11.40	11.65	11.22	11.63
3329	AMEX	DUST	Mon, Mar 4, 2024	12.39	12.52	11.68	11.75
3328	AMEX	DUST	Fri, Mar 1, 2024	13.49	13.91	12.72	12.85
3327	AMEX	DUST	Thu, Feb 29, 2024	13.95	13.95	13.49	13.82
3326	AMEX	DUST	Wed, Feb 28, 2024	14.37	14.60	14.35	14.46
3325	AMEX	DUST	Tue, Feb 27, 2024	13.99	14.23	13.87	14.21
3324	AMEX	DUST	Mon, Feb 26, 2024	13.86	14.20	13.86	13.98
3323	AMEX	DUST	Fri, Feb 23, 2024	14.00	14.25	13.44	13.57
3322	AMEX	DUST	Thu, Feb 22, 2024	13.54	14.17	13.50	14.09
3321	AMEX	DUST	Wed, Feb 21, 2024	13.24	13.77	13.22	13.38
3320	AMEX	DUST	Tue, Feb 20, 2024	13.04	13.34	12.98	13.21
3319	AMEX	DUST	Fri, Feb 16, 2024	13.62	13.70	13.06	13.33
3318	AMEX	DUST	Thu, Feb 15, 2024	13.92	13.92	13.11	13.42
3317	AMEX	DUST	Wed, Feb 14, 2024	14.30	14.60	14.14	14.20
3316	AMEX	DUST	Tue, Feb 13, 2024	13.71	14.57	13.69	14.39
3315	AMEX	DUST	Mon, Feb 12, 2024	13.42	13.47	12.91	13.02
3314	AMEX	DUST	Fri, Feb 9, 2024	13.13	13.53	13.13	13.35
3313	AMEX	DUST	Thu, Feb 8, 2024	13.01	13.14	12.87	13.01
3312	AMEX	DUST	Wed, Feb 7, 2024	12.71	12.93	12.59	12.86
3311	AMEX	DUST	Tue, Feb 6, 2024	12.81	12.95	12.57	12.63
3310	AMEX	DUST	Mon, Feb 5, 2024	12.84	13.06	12.68	12.98
3309	AMEX	DUST	Fri, Feb 2, 2024	12.20	12.62	12.18	12.37
3308	AMEX	DUST	Thu, Feb 1, 2024	12.24	12.24	11.45	11.57
3307	AMEX	DUST	Wed, Jan 31, 2024	12.21	12.57	11.79	12.50
3306	AMEX	DUST	Tue, Jan 30, 2024	12.01	12.47	11.95	12.33
3305	AMEX	DUST	Mon, Jan 29, 2024	12.20	12.58	12.13	12.13
3304	AMEX	DUST	Fri, Jan 26, 2024	12.25	12.43	12.05	12.37
3303	AMEX	DUST	Thu, Jan 25, 2024	12.25	12.45	12.12	12.22
3302	AMEX	DUST	Wed, Jan 24, 2024	11.75	12.72	11.55	12.72
3301	AMEX	DUST	Tue, Jan 23, 2024	12.67	12.72	12.23	12.24
3300	AMEX	DUST	Mon, Jan 22, 2024	13.07	13.17	12.72	12.83
3299	AMEX	DUST	Fri, Jan 19, 2024	12.65	13.08	12.64	12.78
3298	AMEX	DUST	Thu, Jan 18, 2024	12.67	12.99	12.63	12.81
3297	AMEX	DUST	Wed, Jan 17, 2024	12.50	12.95	12.50	12.89
3296	AMEX	DUST	Tue, Jan 16, 2024	11.47	12.18	11.47	12.12
3295	AMEX	DUST	Fri, Jan 12, 2024	11.10	11.26	10.71	11.14
3294	AMEX	DUST	Thu, Jan 11, 2024	11.64	12.08	11.46	11.78
3293	AMEX	DUST	Wed, Jan 10, 2024	11.60	11.76	11.42	11.61
3292	AMEX	DUST	Tue, Jan 9, 2024	11.10	11.62	11.08	11.57
3291	AMEX	DUST	Mon, Jan 8, 2024	11.45	11.51	11.02	11.17
3290	AMEX	DUST	Fri, Jan 5, 2024	11.05	11.28	10.66	11.10
3289	AMEX	DUST	Thu, Jan 4, 2024	11.02	11.33	10.94	11.07
3288	AMEX	DUST	Wed, Jan 3, 2024	10.98	11.23	10.87	11.05
3287	AMEX	DUST	Tue, Jan 2, 2024	10.20	10.56	10.07	10.49
3286	AMEX	DUST	Fri, Dec 29, 2023	10.28	10.43	10.12	10.19
3285	AMEX	DUST	Thu, Dec 28, 2023	9.71	10.12	9.62	10.07
3284	AMEX	DUST	Wed, Dec 27, 2023	9.67	9.72	9.42	9.60
3283	AMEX	DUST	Tue, Dec 26, 2023	9.78	9.92	9.66	9.79
3282	AMEX	DUST	Fri, Dec 22, 2023	9.57	9.86	9.36	9.85
3281	AMEX	DUST	Thu, Dec 21, 2023	10.04	10.10	9.84	10.00
3280	AMEX	DUST	Wed, Dec 20, 2023	9.90	10.43	9.86	10.37
3279	AMEX	DUST	Tue, Dec 19, 2023	10.40	10.43	9.74	9.92
3278	AMEX	DUST	Mon, Dec 18, 2023	10.51	10.72	10.42	10.49
3277	AMEX	DUST	Fri, Dec 15, 2023	10.61	10.72	10.42	10.63
3276	AMEX	DUST	Thu, Dec 14, 2023	10.50	10.62	9.99	10.43
3275	AMEX	DUST	Wed, Dec 13, 2023	12.42	12.60	10.84	10.85
3274	AMEX	DUST	Tue, Dec 12, 2023	11.80	12.55	11.79	12.42
3273	AMEX	DUST	Mon, Dec 11, 2023	12.05	12.24	11.81	11.87
3272	AMEX	DUST	Fri, Dec 8, 2023	11.78	12.00	11.45	11.75
3271	AMEX	DUST	Thu, Dec 7, 2023	11.08	11.53	11.04	11.30
3270	AMEX	DUST	Wed, Dec 6, 2023	10.91	11.21	10.81	11.21
3269	AMEX	DUST	Tue, Dec 5, 2023	11.04	11.37	10.85	11.17
3268	AMEX	DUST	Mon, Dec 4, 2023	10.74	10.95	10.60	10.76
3267	AMEX	DUST	Fri, Dec 1, 2023	10.67	10.73	10.19	10.24
3266	AMEX	DUST	Thu, Nov 30, 2023	10.78	10.90	10.55	10.55
3265	AMEX	DUST	Wed, Nov 29, 2023	10.65	10.83	10.53	10.64
3264	AMEX	DUST	Tue, Nov 28, 2023	11.48	11.55	10.63	10.68
3263	AMEX	DUST	Mon, Nov 27, 2023	11.75	12.03	11.63	11.80
3262	AMEX	DUST	Fri, Nov 24, 2023	12.22	12.26	11.98	12.12
3261	AMEX	DUST	Wed, Nov 22, 2023	12.18	12.39	12.07	12.22
3260	AMEX	DUST	Tue, Nov 21, 2023	12.44	12.46	11.85	12.22
3259	AMEX	DUST	Mon, Nov 20, 2023	13.19	13.32	12.80	12.80
3258	AMEX	DUST	Fri, Nov 17, 2023	12.66	12.94	12.52	12.90
3257	AMEX	DUST	Thu, Nov 16, 2023	13.10	13.12	12.30	12.71
3256	AMEX	DUST	Wed, Nov 15, 2023	12.90	13.28	12.83	13.08
3255	AMEX	DUST	Tue, Nov 14, 2023	13.58	13.67	12.77	12.96
3254	AMEX	DUST	Mon, Nov 13, 2023	14.20	14.36	13.98	14.27
3253	AMEX	DUST	Fri, Nov 10, 2023	14.00	14.35	13.96	14.12
3252	AMEX	DUST	Thu, Nov 9, 2023	13.60	13.93	13.12	13.78
3251	AMEX	DUST	Wed, Nov 8, 2023	13.06	13.79	12.98	13.64
3250	AMEX	DUST	Tue, Nov 7, 2023	12.74	13.24	12.63	12.87
3249	AMEX	DUST	Mon, Nov 6, 2023	12.16	12.38	12.04	12.32
3248	AMEX	DUST	Fri, Nov 3, 2023	13.00	13.00	11.78	12.07
3247	AMEX	DUST	Thu, Nov 2, 2023	13.08	13.55	13.08	13.21
3246	AMEX	DUST	Wed, Nov 1, 2023	13.38	13.82	13.13	13.37
3245	AMEX	DUST	Tue, Oct 31, 2023	12.84	13.62	12.69	13.44
3244	AMEX	DUST	Mon, Oct 30, 2023	12.30	12.81	12.26	12.78
3243	AMEX	DUST	Fri, Oct 27, 2023	12.83	13.18	12.38	12.39
3242	AMEX	DUST	Thu, Oct 26, 2023	12.85	13.38	12.67	13.01
3241	AMEX	DUST	Wed, Oct 25, 2023	12.44	12.77	12.14	12.76
3240	AMEX	DUST	Tue, Oct 24, 2023	12.61	12.65	12.25	12.30
3239	AMEX	DUST	Mon, Oct 23, 2023	12.30	12.79	12.12	12.37
3238	AMEX	DUST	Fri, Oct 20, 2023	12.08	12.16	11.59	12.16
3237	AMEX	DUST	Thu, Oct 19, 2023	12.20	12.53	12.04	12.10
3236	AMEX	DUST	Wed, Oct 18, 2023	11.72	12.30	11.65	12.19
3235	AMEX	DUST	Tue, Oct 17, 2023	12.51	12.68	12.05	12.08
3234	AMEX	DUST	Mon, Oct 16, 2023	12.73	12.85	12.37	12.55
3233	AMEX	DUST	Fri, Oct 13, 2023	12.83	13.05	12.42	12.59
3232	AMEX	DUST	Thu, Oct 12, 2023	13.31	13.89	13.13	13.70
3231	AMEX	DUST	Wed, Oct 11, 2023	13.28	13.58	13.20	13.26
3230	AMEX	DUST	Tue, Oct 10, 2023	13.90	14.04	13.65	13.74
3229	AMEX	DUST	Mon, Oct 9, 2023	14.16	14.28	13.91	14.00
3228	AMEX	DUST	Fri, Oct 6, 2023	15.30	15.41	14.44	14.70
3227	AMEX	DUST	Thu, Oct 5, 2023	15.86	15.87	15.31	15.31
3226	AMEX	DUST	Wed, Oct 4, 2023	15.52	16.17	15.52	15.83
3225	AMEX	DUST	Tue, Oct 3, 2023	15.82	16.09	15.36	15.60
3224	AMEX	DUST	Mon, Oct 2, 2023	15.07	15.83	15.07	15.67
3223	AMEX	DUST	Fri, Sep 29, 2023	14.10	14.96	13.96	14.75
3222	AMEX	DUST	Thu, Sep 28, 2023	14.71	14.99	14.50	14.53
3221	AMEX	DUST	Wed, Sep 27, 2023	13.99	14.92	13.99	14.66
3220	AMEX	DUST	Tue, Sep 26, 2023	13.35	13.82	13.29	13.80
3219	AMEX	DUST	Mon, Sep 25, 2023	12.84	13.34	12.84	13.08
3218	AMEX	DUST	Fri, Sep 22, 2023	12.52	12.82	12.31	12.79
3217	AMEX	DUST	Thu, Sep 21, 2023	12.65	12.85	12.48	12.74
3216	AMEX	DUST	Wed, Sep 20, 2023	12.34	12.36	11.74	12.10
3215	AMEX	DUST	Tue, Sep 19, 2023	12.01	12.42	11.97	12.33
3214	AMEX	DUST	Mon, Sep 18, 2023	12.26	12.51	12.10	12.04
3213	AMEX	DUST	Fri, Sep 15, 2023	12.45	12.48	12.06	12.22
3212	AMEX	DUST	Thu, Sep 14, 2023	13.11	13.11	12.53	12.77
3211	AMEX	DUST	Wed, Sep 13, 2023	13.00	13.21	12.85	13.06
3210	AMEX	DUST	Tue, Sep 12, 2023	13.37	13.38	12.79	13.02
3209	AMEX	DUST	Mon, Sep 11, 2023	13.07	13.19	12.85	13.06
3208	AMEX	DUST	Fri, Sep 8, 2023	13.39	13.49	12.99	13.41
3207	AMEX	DUST	Thu, Sep 7, 2023	13.32	13.59	13.31	13.46
3206	AMEX	DUST	Wed, Sep 6, 2023	13.43	13.49	13.04	13.29
3205	AMEX	DUST	Tue, Sep 5, 2023	13.00	13.38	12.79	13.29
3204	AMEX	DUST	Fri, Sep 1, 2023	12.23	12.75	12.08	12.72
3203	AMEX	DUST	Thu, Aug 31, 2023	12.36	12.76	12.27	12.58
3202	AMEX	DUST	Wed, Aug 30, 2023	12.13	12.43	11.94	12.30
3201	AMEX	DUST	Tue, Aug 29, 2023	12.85	12.96	12.34	12.36
3200	AMEX	DUST	Mon, Aug 28, 2023	13.25	13.33	12.67	12.81
3199	AMEX	DUST	Fri, Aug 25, 2023	13.15	13.70	12.94	13.38
3198	AMEX	DUST	Thu, Aug 24, 2023	13.11	13.44	12.83	13.12
3197	AMEX	DUST	Wed, Aug 23, 2023	13.59	13.59	12.80	13.02
3196	AMEX	DUST	Tue, Aug 22, 2023	13.94	14.21	13.77	13.79
3195	AMEX	DUST	Mon, Aug 21, 2023	14.17	14.48	13.99	14.06
3194	AMEX	DUST	Fri, Aug 18, 2023	14.13	14.45	14.13	14.30
3193	AMEX	DUST	Thu, Aug 17, 2023	13.85	14.28	13.75	14.15
3192	AMEX	DUST	Wed, Aug 16, 2023	13.59	13.89	13.50	13.85
3191	AMEX	DUST	Tue, Aug 15, 2023	12.97	13.58	12.94	13.55
3190	AMEX	DUST	Mon, Aug 14, 2023	12.72	13.02	12.70	12.85
3189	AMEX	DUST	Fri, Aug 11, 2023	12.76	12.85	12.38	12.42
3188	AMEX	DUST	Thu, Aug 10, 2023	12.45	12.82	12.28	12.65
3187	AMEX	DUST	Wed, Aug 9, 2023	12.69	12.86	12.47	12.67
3186	AMEX	DUST	Tue, Aug 8, 2023	12.85	13.07	12.61	12.66
3185	AMEX	DUST	Mon, Aug 7, 2023	12.35	12.72	12.33	12.52
3184	AMEX	DUST	Fri, Aug 4, 2023	12.29	12.48	12.10	12.32
3183	AMEX	DUST	Thu, Aug 3, 2023	12.48	12.71	12.29	12.55
3182	AMEX	DUST	Wed, Aug 2, 2023	11.82	12.58	11.75	12.52
3181	AMEX	DUST	Tue, Aug 1, 2023	11.44	11.80	11.32	11.76
3180	AMEX	DUST	Mon, Jul 31, 2023	11.29	11.30	10.69	10.96
3179	AMEX	DUST	Fri, Jul 28, 2023	11.46	11.63	11.35	11.46
3178	AMEX	DUST	Thu, Jul 27, 2023	11.08	11.74	11.06	11.70
3177	AMEX	DUST	Wed, Jul 26, 2023	10.70	11.05	10.70	10.84
3176	AMEX	DUST	Tue, Jul 25, 2023	11.04	11.08	10.67	10.75
3175	AMEX	DUST	Mon, Jul 24, 2023	10.99	11.28	10.88	11.07
3174	AMEX	DUST	Fri, Jul 21, 2023	11.16	11.22	10.90	10.97
3173	AMEX	DUST	Thu, Jul 20, 2023	10.59	11.02	10.47	10.99
3172	AMEX	DUST	Wed, Jul 19, 2023	10.32	10.46	10.25	10.34
3171	AMEX	DUST	Tue, Jul 18, 2023	10.38	10.55	10.01	10.24
3170	AMEX	DUST	Mon, Jul 17, 2023	10.84	10.96	10.55	10.61
3169	AMEX	DUST	Fri, Jul 14, 2023	10.51	10.68	10.36	10.63
3168	AMEX	DUST	Thu, Jul 13, 2023	10.57	10.65	10.44	10.50
3167	AMEX	DUST	Wed, Jul 12, 2023	11.51	11.53	10.62	10.71
3166	AMEX	DUST	Tue, Jul 11, 2023	11.98	12.13	11.78	11.99
3165	AMEX	DUST	Mon, Jul 10, 2023	12.79	12.80	12.03	12.13
3164	AMEX	DUST	Fri, Jul 7, 2023	12.76	12.81	12.30	12.61
3163	AMEX	DUST	Thu, Jul 6, 2023	12.50	13.08	12.50	12.97
3162	AMEX	DUST	Wed, Jul 5, 2023	11.61	12.33	11.60	12.33
3161	AMEX	DUST	Mon, Jul 3, 2023	12.03	12.07	11.60	11.62
3160	AMEX	DUST	Fri, Jun 30, 2023	12.43	12.63	12.11	12.11
3159	AMEX	DUST	Thu, Jun 29, 2023	13.17	13.23	12.51	12.55
3158	AMEX	DUST	Wed, Jun 28, 2023	12.69	12.90	12.55	12.87
3157	AMEX	DUST	Tue, Jun 27, 2023	12.11	12.72	12.06	12.48
3156	AMEX	DUST	Mon, Jun 26, 2023	12.22	12.50	11.95	12.13
3155	AMEX	DUST	Fri, Jun 23, 2023	12.12	12.44	11.92	12.37
3154	AMEX	DUST	Thu, Jun 22, 2023	12.52	12.56	12.26	12.32
3153	AMEX	DUST	Wed, Jun 21, 2023	12.21	12.48	11.97	12.15
3152	AMEX	DUST	Tue, Jun 20, 2023	11.66	12.17	11.66	12.00
3151	AMEX	DUST	Fri, Jun 16, 2023	11.39	11.63	11.01	11.27
3150	AMEX	DUST	Thu, Jun 15, 2023	11.78	11.88	11.51	11.52
3149	AMEX	DUST	Wed, Jun 14, 2023	11.35	11.88	11.17	11.62
3148	AMEX	DUST	Tue, Jun 13, 2023	11.24	11.66	11.07	11.56
3147	AMEX	DUST	Mon, Jun 12, 2023	11.50	11.69	11.34	11.38
3146	AMEX	DUST	Fri, Jun 9, 2023	11.21	11.47	11.13	11.42
3145	AMEX	DUST	Thu, Jun 8, 2023	11.11	11.23	10.89	11.15
3144	AMEX	DUST	Wed, Jun 7, 2023	11.03	11.56	10.65	11.49
3143	AMEX	DUST	Tue, Jun 6, 2023	11.05	11.34	11.03	11.07
3142	AMEX	DUST	Mon, Jun 5, 2023	11.36	11.35	10.96	11.18
3141	AMEX	DUST	Fri, Jun 2, 2023	10.86	11.35	10.65	11.18
3140	AMEX	DUST	Thu, Jun 1, 2023	11.48	11.52	10.58	10.84
3139	AMEX	DUST	Wed, May 31, 2023	12.12	12.14	11.36	11.62
3138	AMEX	DUST	Tue, May 30, 2023	11.97	12.26	11.89	12.17
3137	AMEX	DUST	Fri, May 26, 2023	11.80	12.21	11.71	12.03
3136	AMEX	DUST	Thu, May 25, 2023	11.82	12.18	11.82	12.12
3135	AMEX	DUST	Wed, May 24, 2023	11.00	11.68	11.00	11.58
3134	AMEX	DUST	Tue, May 23, 2023	11.08	11.17	10.89	11.09
3133	AMEX	DUST	Mon, May 22, 2023	10.88	10.93	10.71	10.93
3132	AMEX	DUST	Fri, May 19, 2023	10.85	11.03	10.46	10.76
3131	AMEX	DUST	Thu, May 18, 2023	10.72	11.17	10.68	10.95
3130	AMEX	DUST	Wed, May 17, 2023	10.24	10.52	10.20	10.40
3129	AMEX	DUST	Tue, May 16, 2023	9.77	10.32	9.72	10.22
3128	AMEX	DUST	Mon, May 15, 2023	9.76	9.81	9.54	9.70
3127	AMEX	DUST	Fri, May 12, 2023	9.92	10.03	9.76	9.88
3126	AMEX	DUST	Thu, May 11, 2023	9.33	9.90	9.32	9.90
3125	AMEX	DUST	Wed, May 10, 2023	8.99	9.35	8.95	9.14
3124	AMEX	DUST	Tue, May 9, 2023	9.01	9.07	8.85	8.99
3123	AMEX	DUST	Mon, May 8, 2023	8.88	9.03	8.71	8.95
3122	AMEX	DUST	Fri, May 5, 2023	9.27	9.34	8.82	8.93
3121	AMEX	DUST	Thu, May 4, 2023	9.05	9.06	8.46	8.77
3120	AMEX	DUST	Wed, May 3, 2023	9.30	9.38	9.04	9.20
3119	AMEX	DUST	Tue, May 2, 2023	10.04	10.09	9.23	9.29
3118	AMEX	DUST	Mon, May 1, 2023	9.60	10.07	9.53	10.06
3117	AMEX	DUST	Fri, Apr 28, 2023	9.85	10.10	9.75	9.95
3116	AMEX	DUST	Thu, Apr 27, 2023	10.18	10.25	9.76	9.80
3115	AMEX	DUST	Wed, Apr 26, 2023	9.60	10.13	9.56	10.05
3114	AMEX	DUST	Tue, Apr 25, 2023	9.90	10.14	9.74	9.85
3113	AMEX	DUST	Mon, Apr 24, 2023	9.99	10.07	9.76	9.85
3112	AMEX	DUST	Fri, Apr 21, 2023	9.82	10.09	9.65	9.92
3111	AMEX	DUST	Thu, Apr 20, 2023	9.51	9.70	9.32	9.67
3110	AMEX	DUST	Wed, Apr 19, 2023	9.72	9.76	9.46	9.66
3109	AMEX	DUST	Tue, Apr 18, 2023	9.47	9.47	9.02	9.37
3108	AMEX	DUST	Mon, Apr 17, 2023	9.30	9.64	9.24	9.51
3107	AMEX	DUST	Fri, Apr 14, 2023	8.93	9.44	8.86	9.08
3106	AMEX	DUST	Thu, Apr 13, 2023	8.90	8.93	8.59	8.72
3105	AMEX	DUST	Wed, Apr 12, 2023	9.12	9.46	9.04	9.23
3104	AMEX	DUST	Tue, Apr 11, 2023	9.55	9.55	9.13	9.39
3103	AMEX	DUST	Mon, Apr 10, 2023	9.75	9.90	9.69	9.73
3102	AMEX	DUST	Thu, Apr 6, 2023	9.66	9.84	9.43	9.48
3101	AMEX	DUST	Wed, Apr 5, 2023	9.44	9.79	9.31	9.55
3100	AMEX	DUST	Tue, Apr 4, 2023	10.27	10.39	9.55	9.63
3099	AMEX	DUST	Mon, Apr 3, 2023	10.68	10.84	10.14	10.32
3098	AMEX	DUST	Fri, Mar 31, 2023	10.60	10.93	10.52	10.77
3097	AMEX	DUST	Thu, Mar 30, 2023	10.77	10.92	10.57	10.67
3096	AMEX	DUST	Wed, Mar 29, 2023	11.01	11.07	10.74	10.99
3095	AMEX	DUST	Tue, Mar 28, 2023	11.21	11.40	10.76	10.81
3094	AMEX	DUST	Mon, Mar 27, 2023	11.81	11.90	11.32	11.36
3093	AMEX	DUST	Fri, Mar 24, 2023	11.39	11.64	11.14	11.33
3092	AMEX	DUST	Thu, Mar 23, 2023	11.82	12.00	11.17	11.51
3091	AMEX	DUST	Wed, Mar 22, 2023	12.45	12.49	11.56	12.10
3090	AMEX	DUST	Tue, Mar 21, 2023	12.05	12.80	12.05	12.55
3089	AMEX	DUST	Mon, Mar 20, 2023	11.98	12.12	11.70	11.69
3088	AMEX	DUST	Fri, Mar 17, 2023	13.09	13.40	11.85	12.30
3087	AMEX	DUST	Thu, Mar 16, 2023	13.36	14.17	13.34	13.56
3086	AMEX	DUST	Wed, Mar 15, 2023	12.98	13.77	12.97	13.39
3085	AMEX	DUST	Tue, Mar 14, 2023	13.68	13.94	13.29	13.47
3084	AMEX	DUST	Mon, Mar 13, 2023	14.34	14.49	13.40	13.65
3083	AMEX	DUST	Fri, Mar 10, 2023	15.68	15.89	14.89	15.79
3082	AMEX	DUST	Thu, Mar 9, 2023	15.99	16.55	15.65	16.46
3081	AMEX	DUST	Wed, Mar 8, 2023	16.15	16.42	15.60	16.24
3080	AMEX	DUST	Tue, Mar 7, 2023	15.32	16.35	15.22	16.21
3079	AMEX	DUST	Mon, Mar 6, 2023	14.60	15.09	14.50	14.92
3078	AMEX	DUST	Fri, Mar 3, 2023	14.51	14.81	14.35	14.40
3077	AMEX	DUST	Thu, Mar 2, 2023	15.06	15.17	14.75	14.75
3076	AMEX	DUST	Wed, Mar 1, 2023	15.25	15.31	14.62	14.82
3075	AMEX	DUST	Tue, Feb 28, 2023	15.86	16.19	15.34	15.60
3074	AMEX	DUST	Mon, Feb 27, 2023	15.98	16.19	15.76	15.93
3073	AMEX	DUST	Fri, Feb 24, 2023	16.28	16.55	16.07	16.14
3072	AMEX	DUST	Thu, Feb 23, 2023	15.52	15.96	15.40	15.75
3071	AMEX	DUST	Wed, Feb 22, 2023	15.05	15.80	15.05	15.57
3070	AMEX	DUST	Tue, Feb 21, 2023	14.63	15.04	14.42	14.88
3069	AMEX	DUST	Fri, Feb 17, 2023	14.77	15.19	14.52	14.60
3068	AMEX	DUST	Thu, Feb 16, 2023	14.49	14.81	14.01	14.26
3067	AMEX	DUST	Wed, Feb 15, 2023	14.00	14.42	13.99	14.15
3066	AMEX	DUST	Tue, Feb 14, 2023	13.60	13.87	13.22	13.39
3065	AMEX	DUST	Mon, Feb 13, 2023	13.43	13.67	13.25	13.40
3064	AMEX	DUST	Fri, Feb 10, 2023	13.25	13.63	13.12	13.41
3063	AMEX	DUST	Thu, Feb 9, 2023	12.45	13.40	12.30	13.27
3062	AMEX	DUST	Wed, Feb 8, 2023	12.45	12.81	12.44	12.75
3061	AMEX	DUST	Tue, Feb 7, 2023	12.84	12.94	12.22	12.54
3060	AMEX	DUST	Mon, Feb 6, 2023	12.83	13.04	12.71	12.88
3059	AMEX	DUST	Fri, Feb 3, 2023	12.42	12.86	12.19	12.76
3058	AMEX	DUST	Thu, Feb 2, 2023	10.93	11.94	10.93	11.77
3057	AMEX	DUST	Wed, Feb 1, 2023	11.55	11.82	10.86	11.05
3056	AMEX	DUST	Tue, Jan 31, 2023	11.82	11.92	11.55	11.59
3055	AMEX	DUST	Mon, Jan 30, 2023	11.42	11.69	11.32	11.67
3054	AMEX	DUST	Fri, Jan 27, 2023	11.21	11.51	11.14	11.32
3053	AMEX	DUST	Thu, Jan 26, 2023	10.80	11.26	10.79	11.05
3052	AMEX	DUST	Wed, Jan 25, 2023	11.33	11.40	10.67	10.72
3051	AMEX	DUST	Tue, Jan 24, 2023	11.45	11.66	11.02	11.06
3050	AMEX	DUST	Mon, Jan 23, 2023	11.61	11.78	11.28	11.31
3049	AMEX	DUST	Fri, Jan 20, 2023	11.77	11.88	11.28	11.28
3048	AMEX	DUST	Thu, Jan 19, 2023	12.00	12.16	11.43	11.57
3047	AMEX	DUST	Wed, Jan 18, 2023	11.56	12.19	11.42	12.19
3046	AMEX	DUST	Tue, Jan 17, 2023	11.46	12.07	11.41	11.92
3045	AMEX	DUST	Fri, Jan 13, 2023	11.55	11.55	11.10	11.18
3044	AMEX	DUST	Thu, Jan 12, 2023	11.60	11.97	11.41	11.51
3043	AMEX	DUST	Wed, Jan 11, 2023	11.66	12.18	11.58	11.93
3042	AMEX	DUST	Tue, Jan 10, 2023	12.14	12.24	11.74	11.75
3041	AMEX	DUST	Mon, Jan 9, 2023	11.69	12.20	11.66	12.19
3040	AMEX	DUST	Fri, Jan 6, 2023	12.25	12.69	11.88	12.00
3039	AMEX	DUST	Thu, Jan 5, 2023	12.93	13.20	12.67	12.70
3038	AMEX	DUST	Wed, Jan 4, 2023	13.11	13.20	12.34	12.48
3037	AMEX	DUST	Tue, Jan 3, 2023	14.02	14.05	13.24	13.67
3036	AMEX	DUST	Fri, Dec 30, 2022	14.45	14.90	14.40	14.64
3035	AMEX	DUST	Thu, Dec 29, 2022	14.25	14.55	14.07	14.44
3034	AMEX	DUST	Wed, Dec 28, 2022	14.00	14.74	13.94	14.57
3033	AMEX	DUST	Tue, Dec 27, 2022	14.27	14.48	13.36	13.74
3032	AMEX	DUST	Fri, Dec 23, 2022	14.53	14.98	14.13	14.49
3031	AMEX	DUST	Thu, Dec 22, 2022	14.69	15.19	14.55	14.56
3030	AMEX	DUST	Wed, Dec 21, 2022	14.44	14.44	14.03	14.28
3029	AMEX	DUST	Tue, Dec 20, 2022	15.28	15.32	14.41	14.63
3028	AMEX	DUST	Mon, Dec 19, 2022	15.29	15.94	15.09	15.80
3027	AMEX	DUST	Fri, Dec 16, 2022	15.64	15.84	15.12	15.33
3026	AMEX	DUST	Thu, Dec 15, 2022	15.15	15.63	14.98	15.55
3025	AMEX	DUST	Wed, Dec 14, 2022	14.18	14.85	14.03	14.37
3024	AMEX	DUST	Tue, Dec 13, 2022	13.92	14.53	13.50	14.20
3023	AMEX	DUST	Mon, Dec 12, 2022	15.22	15.58	15.02	15.05
3022	AMEX	DUST	Fri, Dec 9, 2022	14.29	14.95	13.91	14.91
3021	AMEX	DUST	Thu, Dec 8, 2022	14.36	14.74	14.18	14.59
3020	AMEX	DUST	Wed, Dec 7, 2022	14.98	14.98	14.25	14.62
3019	AMEX	DUST	Tue, Dec 6, 2022	14.76	15.24	14.44	15.18
3018	AMEX	DUST	Mon, Dec 5, 2022	14.49	15.25	14.43	15.18
3017	AMEX	DUST	Fri, Dec 2, 2022	14.70	14.85	14.06	14.14
3016	AMEX	DUST	Thu, Dec 1, 2022	14.33	14.63	13.79	14.07
3015	AMEX	DUST	Wed, Nov 30, 2022	15.62	16.14	14.82	15.04
3014	AMEX	DUST	Tue, Nov 29, 2022	16.61	16.61	15.87	16.11
3013	AMEX	DUST	Mon, Nov 28, 2022	15.92	17.16	15.92	17.12
3012	AMEX	DUST	Fri, Nov 25, 2022	15.73	15.96	15.58	15.87
3011	AMEX	DUST	Wed, Nov 23, 2022	16.01	16.35	15.46	15.57
3010	AMEX	DUST	Tue, Nov 22, 2022	17.21	17.21	16.04	16.08
3009	AMEX	DUST	Mon, Nov 21, 2022	17.47	17.94	17.32	17.42
3008	AMEX	DUST	Fri, Nov 18, 2022	17.60	17.75	17.14	17.18
3007	AMEX	DUST	Thu, Nov 17, 2022	17.54	17.83	17.29	17.51
3006	AMEX	DUST	Wed, Nov 16, 2022	16.83	16.97	16.42	16.97
3005	AMEX	DUST	Tue, Nov 15, 2022	15.90	16.91	15.84	16.60
3004	AMEX	DUST	Mon, Nov 14, 2022	16.40	16.55	15.97	16.24
3003	AMEX	DUST	Fri, Nov 11, 2022	16.20	16.60	16.02	16.06
3002	AMEX	DUST	Thu, Nov 10, 2022	16.76	17.45	16.01	16.19
3001	AMEX	DUST	Wed, Nov 9, 2022	18.60	19.12	18.00	19.01
3000	AMEX	DUST	Tue, Nov 8, 2022	21.01	21.11	17.96	18.50
2999	AMEX	DUST	Mon, Nov 7, 2022	21.01	21.76	20.77	21.00
2998	AMEX	DUST	Fri, Nov 4, 2022	24.00	24.04	21.22	21.32
2997	AMEX	DUST	Thu, Nov 3, 2022	25.89	26.78	25.65	26.63
2996	AMEX	DUST	Wed, Nov 2, 2022	22.33	25.34	22.15	25.22
2995	AMEX	DUST	Tue, Nov 1, 2022	22.39	22.89	21.93	22.72
2994	AMEX	DUST	Mon, Oct 31, 2022	23.39	23.75	23.01	23.68
2993	AMEX	DUST	Fri, Oct 28, 2022	23.10	23.47	22.63	22.72
2992	AMEX	DUST	Thu, Oct 27, 2022	21.69	22.47	21.52	22.41
2991	AMEX	DUST	Wed, Oct 26, 2022	22.80	22.80	21.42	21.95
2990	AMEX	DUST	Tue, Oct 25, 2022	23.99	24.10	22.98	23.33
2989	AMEX	DUST	Mon, Oct 24, 2022	24.08	25.08	23.96	24.26
2988	AMEX	DUST	Fri, Oct 21, 2022	25.81	26.06	23.45	23.59
2987	AMEX	DUST	Thu, Oct 20, 2022	26.41	26.72	24.63	26.04
2986	AMEX	DUST	Wed, Oct 19, 2022	26.20	26.97	25.93	26.73
2985	AMEX	DUST	Tue, Oct 18, 2022	24.95	25.80	24.69	25.21
2984	AMEX	DUST	Mon, Oct 17, 2022	25.64	25.72	24.76	25.53
2983	AMEX	DUST	Fri, Oct 14, 2022	25.60	27.32	25.50	27.29
2982	AMEX	DUST	Thu, Oct 13, 2022	26.51	27.65	24.85	25.17
2981	AMEX	DUST	Wed, Oct 12, 2022	24.93	25.30	24.19	24.54
2980	AMEX	DUST	Tue, Oct 11, 2022	24.44	25.07	23.37	24.93
2979	AMEX	DUST	Mon, Oct 10, 2022	24.51	24.72	23.49	24.57
2978	AMEX	DUST	Fri, Oct 7, 2022	22.51	23.80	22.06	23.72
2977	AMEX	DUST	Thu, Oct 6, 2022	22.34	22.73	21.61	21.70
2976	AMEX	DUST	Wed, Oct 5, 2022	22.46	23.24	22.11	22.11
2975	AMEX	DUST	Tue, Oct 4, 2022	21.96	22.27	20.84	21.50
2974	AMEX	DUST	Mon, Oct 3, 2022	23.95	24.30	22.76	22.81
2973	AMEX	DUST	Fri, Sep 30, 2022	25.77	25.98	23.75	24.72
2972	AMEX	DUST	Thu, Sep 29, 2022	26.24	27.05	25.51	25.56
2971	AMEX	DUST	Wed, Sep 28, 2022	28.81	28.81	25.86	25.90
2970	AMEX	DUST	Tue, Sep 27, 2022	29.41	30.23	28.50	30.09
2969	AMEX	DUST	Mon, Sep 26, 2022	29.37	31.39	28.74	30.47
2968	AMEX	DUST	Fri, Sep 23, 2022	27.68	29.53	27.68	28.88
2967	AMEX	DUST	Thu, Sep 22, 2022	25.66	26.52	25.01	26.19
2966	AMEX	DUST	Wed, Sep 21, 2022	25.56	26.88	24.47	26.00
2965	AMEX	DUST	Tue, Sep 20, 2022	25.49	26.59	25.49	26.08
2964	AMEX	DUST	Mon, Sep 19, 2022	26.53	26.64	24.73	24.78
2963	AMEX	DUST	Fri, Sep 16, 2022	27.09	27.50	24.99	25.70
2962	AMEX	DUST	Thu, Sep 15, 2022	25.18	26.63	24.67	26.20
2961	AMEX	DUST	Wed, Sep 14, 2022	24.52	24.81	23.86	24.69
2960	AMEX	DUST	Tue, Sep 13, 2022	24.59	24.92	23.53	24.80
2959	AMEX	DUST	Mon, Sep 12, 2022	22.57	23.26	22.45	23.01
2958	AMEX	DUST	Fri, Sep 9, 2022	24.25	24.42	23.51	23.60
2957	AMEX	DUST	Thu, Sep 8, 2022	25.65	26.08	24.78	25.10
2956	AMEX	DUST	Wed, Sep 7, 2022	27.32	27.57	24.76	25.13
2955	AMEX	DUST	Tue, Sep 6, 2022	26.26	27.31	25.44	27.25
2954	AMEX	DUST	Fri, Sep 2, 2022	27.00	27.72	25.43	26.38
2953	AMEX	DUST	Thu, Sep 1, 2022	27.55	28.41	27.27	28.19
2952	AMEX	DUST	Wed, Aug 31, 2022	26.17	26.54	25.62	26.51
2951	AMEX	DUST	Tue, Aug 30, 2022	25.00	26.30	24.89	25.95
2950	AMEX	DUST	Mon, Aug 29, 2022	24.57	25.07	23.83	24.89
2949	AMEX	DUST	Fri, Aug 26, 2022	22.43	24.67	22.12	24.31
2948	AMEX	DUST	Thu, Aug 25, 2022	22.15	22.84	22.05	22.22
2947	AMEX	DUST	Wed, Aug 24, 2022	23.33	23.66	22.47	22.51
2946	AMEX	DUST	Tue, Aug 23, 2022	23.57	23.57	21.96	22.96
2945	AMEX	DUST	Mon, Aug 22, 2022	24.41	24.50	23.54	23.73
2944	AMEX	DUST	Fri, Aug 19, 2022	23.04	23.91	23.01	23.78
2943	AMEX	DUST	Thu, Aug 18, 2022	22.72	23.06	22.35	22.80
2942	AMEX	DUST	Wed, Aug 17, 2022	21.64	22.96	21.64	22.84
2941	AMEX	DUST	Tue, Aug 16, 2022	21.72	21.97	21.24	21.33
2940	AMEX	DUST	Mon, Aug 15, 2022	21.61	21.93	21.33	21.44
2939	AMEX	DUST	Fri, Aug 12, 2022	21.17	21.38	20.52	20.63
2938	AMEX	DUST	Thu, Aug 11, 2022	20.47	21.61	20.35	21.47
2937	AMEX	DUST	Wed, Aug 10, 2022	20.51	21.16	20.06	20.77
2936	AMEX	DUST	Tue, Aug 9, 2022	20.73	21.76	20.63	21.06
2935	AMEX	DUST	Mon, Aug 8, 2022	21.30	21.39	20.46	20.98
2934	AMEX	DUST	Fri, Aug 5, 2022	22.95	23.54	22.13	22.19
2933	AMEX	DUST	Thu, Aug 4, 2022	23.03	23.38	21.27	21.95
2932	AMEX	DUST	Wed, Aug 3, 2022	22.64	23.98	22.59	23.59
2931	AMEX	DUST	Tue, Aug 2, 2022	22.19	22.94	21.14	22.92
2930	AMEX	DUST	Mon, Aug 1, 2022	22.08	22.76	21.87	22.34
2929	AMEX	DUST	Fri, Jul 29, 2022	22.41	23.54	22.06	22.27
2928	AMEX	DUST	Thu, Jul 28, 2022	22.26	23.32	22.04	22.73
2927	AMEX	DUST	Wed, Jul 27, 2022	24.33	24.98	23.32	23.65
2926	AMEX	DUST	Tue, Jul 26, 2022	25.27	25.34	24.26	24.44
2925	AMEX	DUST	Mon, Jul 25, 2022	24.10	25.87	23.92	25.50
2924	AMEX	DUST	Fri, Jul 22, 2022	23.02	24.12	21.88	23.89
2923	AMEX	DUST	Thu, Jul 21, 2022	24.00	24.33	23.03	23.30
2922	AMEX	DUST	Wed, Jul 20, 2022	22.76	24.29	22.47	24.27
2921	AMEX	DUST	Tue, Jul 19, 2022	23.07	23.48	22.40	22.95
2920	AMEX	DUST	Mon, Jul 18, 2022	22.95	23.44	22.28	23.44
2919	AMEX	DUST	Fri, Jul 15, 2022	23.16	24.51	23.16	23.73
2918	AMEX	DUST	Thu, Jul 14, 2022	23.35	24.72	23.17	23.45
2917	AMEX	DUST	Wed, Jul 13, 2022	22.94	23.02	20.70	21.62
2916	AMEX	DUST	Tue, Jul 12, 2022	21.95	22.81	21.53	22.63
2915	AMEX	DUST	Mon, Jul 11, 2022	21.93	22.07	21.16	21.98
2914	AMEX	DUST	Fri, Jul 8, 2022	21.02	21.69	20.48	21.26
2913	AMEX	DUST	Thu, Jul 7, 2022	21.42	21.62	20.43	21.13
2912	AMEX	DUST	Wed, Jul 6, 2022	21.42	22.95	21.14	21.77
2911	AMEX	DUST	Tue, Jul 5, 2022	20.40	22.18	20.12	21.46
2910	AMEX	DUST	Fri, Jul 1, 2022	21.64	21.82	19.48	19.82
2909	AMEX	DUST	Thu, Jun 30, 2022	19.79	21.05	19.58	20.96
2908	AMEX	DUST	Wed, Jun 29, 2022	18.64	19.85	18.44	19.42
2907	AMEX	DUST	Tue, Jun 28, 2022	17.94	19.01	17.85	18.97
2906	AMEX	DUST	Mon, Jun 27, 2022	18.25	18.70	18.08	18.20
2905	AMEX	DUST	Fri, Jun 24, 2022	18.79	19.24	17.84	17.96
2904	AMEX	DUST	Thu, Jun 23, 2022	17.75	19.27	17.32	18.95
2903	AMEX	DUST	Wed, Jun 22, 2022	17.14	17.60	16.59	17.60
2902	AMEX	DUST	Tue, Jun 21, 2022	17.30	17.46	16.61	17.12
2901	AMEX	DUST	Fri, Jun 17, 2022	16.90	17.50	16.81	17.28
2900	AMEX	DUST	Thu, Jun 16, 2022	17.86	18.35	16.57	16.85
2899	AMEX	DUST	Wed, Jun 15, 2022	17.22	18.52	16.98	17.54
2898	AMEX	DUST	Tue, Jun 14, 2022	17.08	18.42	17.08	18.07
2897	AMEX	DUST	Mon, Jun 13, 2022	16.47	17.22	16.20	17.21
2896	AMEX	DUST	Fri, Jun 10, 2022	17.38	17.65	15.01	15.27
2895	AMEX	DUST	Thu, Jun 9, 2022	15.93	16.86	15.93	16.83
2894	AMEX	DUST	Wed, Jun 8, 2022	15.63	15.83	15.30	15.63
2893	AMEX	DUST	Tue, Jun 7, 2022	15.84	15.89	15.36	15.48
2892	AMEX	DUST	Mon, Jun 6, 2022	15.15	15.99	15.07	15.76
2891	AMEX	DUST	Fri, Jun 3, 2022	15.14	15.51	14.81	15.42
2890	AMEX	DUST	Thu, Jun 2, 2022	15.71	15.71	14.58	14.73
2889	AMEX	DUST	Wed, Jun 1, 2022	16.04	16.52	15.79	16.10
2888	AMEX	DUST	Tue, May 31, 2022	15.67	16.54	15.23	16.35
2887	AMEX	DUST	Fri, May 27, 2022	15.51	15.90	15.40	15.66
2886	AMEX	DUST	Thu, May 26, 2022	15.75	15.96	15.35	15.76
2885	AMEX	DUST	Wed, May 25, 2022	15.77	16.00	15.47	15.54
2884	AMEX	DUST	Tue, May 24, 2022	15.88	16.12	15.20	15.38
2883	AMEX	DUST	Mon, May 23, 2022	15.49	16.23	15.30	15.92
2882	AMEX	DUST	Fri, May 20, 2022	15.97	16.58	15.89	16.07
2881	AMEX	DUST	Thu, May 19, 2022	17.20	17.20	15.74	15.99
2880	AMEX	DUST	Wed, May 18, 2022	17.33	18.01	17.09	18.01
2879	AMEX	DUST	Tue, May 17, 2022	16.80	17.38	16.67	17.14
2878	AMEX	DUST	Mon, May 16, 2022	17.66	17.68	17.10	17.22
2877	AMEX	DUST	Fri, May 13, 2022	18.61	18.61	17.20	17.58
2876	AMEX	DUST	Thu, May 12, 2022	17.55	18.93	17.36	18.40
2875	AMEX	DUST	Wed, May 11, 2022	16.20	16.85	15.57	16.83
2874	AMEX	DUST	Tue, May 10, 2022	15.80	17.15	15.54	16.77
2873	AMEX	DUST	Mon, May 9, 2022	15.25	16.27	15.10	16.27
2872	AMEX	DUST	Fri, May 6, 2022	14.38	14.72	14.13	14.50
2871	AMEX	DUST	Thu, May 5, 2022	13.13	14.57	13.04	14.20
2870	AMEX	DUST	Wed, May 4, 2022	13.91	14.25	13.23	13.32
2869	AMEX	DUST	Tue, May 3, 2022	14.29	14.29	13.57	13.88
2868	AMEX	DUST	Mon, May 2, 2022	14.72	14.99	14.23	14.33
2867	AMEX	DUST	Fri, Apr 29, 2022	13.39	13.99	13.14	13.98
2866	AMEX	DUST	Thu, Apr 28, 2022	14.15	14.35	13.58	13.67
2865	AMEX	DUST	Wed, Apr 27, 2022	14.07	14.28	13.70	14.26
2864	AMEX	DUST	Tue, Apr 26, 2022	13.34	14.09	13.24	14.07
2863	AMEX	DUST	Mon, Apr 25, 2022	13.64	14.04	13.16	13.49
2862	AMEX	DUST	Fri, Apr 22, 2022	12.57	12.77	12.13	12.66
2861	AMEX	DUST	Thu, Apr 21, 2022	11.16	12.11	11.10	11.85
2860	AMEX	DUST	Wed, Apr 20, 2022	11.14	11.29	10.77	10.79
2859	AMEX	DUST	Tue, Apr 19, 2022	10.81	11.20	10.60	11.07
2858	AMEX	DUST	Mon, Apr 18, 2022	10.23	10.48	10.07	10.48
2857	AMEX	DUST	Thu, Apr 14, 2022	10.65	10.82	10.41	10.47
2856	AMEX	DUST	Wed, Apr 13, 2022	10.78	10.94	10.44	10.55
2855	AMEX	DUST	Tue, Apr 12, 2022	10.96	11.24	10.62	11.01
2854	AMEX	DUST	Mon, Apr 11, 2022	10.87	11.48	10.71	11.24
2853	AMEX	DUST	Fri, Apr 8, 2022	11.57	11.57	11.03	11.14
2852	AMEX	DUST	Thu, Apr 7, 2022	11.95	12.03	11.51	11.66
2851	AMEX	DUST	Wed, Apr 6, 2022	11.99	12.26	11.74	12.03
2850	AMEX	DUST	Tue, Apr 5, 2022	11.33	12.06	11.03	11.99
2849	AMEX	DUST	Mon, Apr 4, 2022	11.12	11.74	11.08	11.47
2848	AMEX	DUST	Fri, Apr 1, 2022	12.12	12.15	11.24	11.26
2847	AMEX	DUST	Thu, Mar 31, 2022	11.75	11.99	11.51	11.99
2846	AMEX	DUST	Wed, Mar 30, 2022	12.05	12.05	11.66	11.78
2845	AMEX	DUST	Tue, Mar 29, 2022	12.97	13.08	12.04	12.06
2844	AMEX	DUST	Mon, Mar 28, 2022	12.11	12.47	12.11	12.36
2843	AMEX	DUST	Fri, Mar 25, 2022	12.05	12.15	11.76	11.78
2842	AMEX	DUST	Thu, Mar 24, 2022	11.56	11.95	11.39	11.88
2841	AMEX	DUST	Wed, Mar 23, 2022	12.23	12.35	11.75	11.78
2840	AMEX	DUST	Tue, Mar 22, 2022	12.22	12.74	12.13	12.43
2839	AMEX	DUST	Mon, Mar 21, 2022	12.66	12.66	11.88	12.18
2838	AMEX	DUST	Fri, Mar 18, 2022	12.80	12.96	12.37	12.76
2837	AMEX	DUST	Thu, Mar 17, 2022	12.68	12.70	12.03	12.47
2836	AMEX	DUST	Wed, Mar 16, 2022	13.25	13.66	12.90	13.02
2835	AMEX	DUST	Tue, Mar 15, 2022	13.85	13.93	12.76	13.07
2834	AMEX	DUST	Mon, Mar 14, 2022	12.75	13.48	12.66	13.16
2833	AMEX	DUST	Fri, Mar 11, 2022	12.49	12.59	12.03	12.20
2832	AMEX	DUST	Thu, Mar 10, 2022	12.16	12.16	11.55	11.80
2831	AMEX	DUST	Wed, Mar 9, 2022	13.09	13.26	12.20	12.31
2830	AMEX	DUST	Tue, Mar 8, 2022	11.89	12.46	10.96	11.97
2829	AMEX	DUST	Mon, Mar 7, 2022	12.63	12.96	12.04	12.16
2828	AMEX	DUST	Fri, Mar 4, 2022	13.73	13.76	12.68	12.85
2827	AMEX	DUST	Thu, Mar 3, 2022	14.21	14.43	13.90	13.91
2826	AMEX	DUST	Wed, Mar 2, 2022	14.41	14.73	14.06	14.12
2825	AMEX	DUST	Tue, Mar 1, 2022	15.05	15.05	14.03	14.05
2824	AMEX	DUST	Mon, Feb 28, 2022	14.72	15.60	14.70	15.33
2823	AMEX	DUST	Fri, Feb 25, 2022	15.98	16.18	15.25	15.37
2822	AMEX	DUST	Thu, Feb 24, 2022	13.88	16.18	13.88	15.64
2821	AMEX	DUST	Wed, Feb 23, 2022	15.71	15.72	14.79	15.08
2820	AMEX	DUST	Tue, Feb 22, 2022	15.06	15.80	14.87	15.60
2819	AMEX	DUST	Fri, Feb 18, 2022	15.01	15.52	15.01	15.26
2818	AMEX	DUST	Thu, Feb 17, 2022	15.89	16.01	14.72	15.01
2817	AMEX	DUST	Wed, Feb 16, 2022	17.21	17.21	16.10	16.25
2816	AMEX	DUST	Tue, Feb 15, 2022	17.62	18.05	17.23	17.35
2815	AMEX	DUST	Mon, Feb 14, 2022	17.34	17.37	16.70	16.78
2814	AMEX	DUST	Fri, Feb 11, 2022	19.64	19.64	17.03	17.45
2813	AMEX	DUST	Thu, Feb 10, 2022	18.89	19.86	18.30	19.66
2812	AMEX	DUST	Wed, Feb 9, 2022	18.41	18.71	18.19	18.63
2811	AMEX	DUST	Tue, Feb 8, 2022	19.15	19.18	18.57	18.61
2810	AMEX	DUST	Mon, Feb 7, 2022	19.94	20.17	18.81	19.00
2809	AMEX	DUST	Fri, Feb 4, 2022	20.76	20.77	19.75	20.19
2808	AMEX	DUST	Thu, Feb 3, 2022	20.23	20.79	19.86	20.41
2807	AMEX	DUST	Wed, Feb 2, 2022	19.92	20.39	19.36	19.90
2806	AMEX	DUST	Tue, Feb 1, 2022	20.04	20.69	19.78	20.11
2805	AMEX	DUST	Mon, Jan 31, 2022	21.45	21.51	20.42	20.46
2804	AMEX	DUST	Fri, Jan 28, 2022	21.72	22.43	21.71	21.82
2803	AMEX	DUST	Thu, Jan 27, 2022	21.00	21.33	20.06	21.26
2802	AMEX	DUST	Wed, Jan 26, 2022	19.27	20.33	18.55	20.05
2801	AMEX	DUST	Tue, Jan 25, 2022	19.50	19.80	18.62	18.85
2800	AMEX	DUST	Mon, Jan 24, 2022	18.97	20.27	18.94	19.04
2799	AMEX	DUST	Fri, Jan 21, 2022	17.78	19.00	17.76	18.81
2798	AMEX	DUST	Thu, Jan 20, 2022	17.24	18.07	17.16	18.07
2797	AMEX	DUST	Wed, Jan 19, 2022	19.93	20.04	17.38	17.50
2796	AMEX	DUST	Tue, Jan 18, 2022	20.24	20.66	19.80	20.52
2795	AMEX	DUST	Fri, Jan 14, 2022	19.60	20.34	19.55	20.05
2794	AMEX	DUST	Thu, Jan 13, 2022	19.30	19.71	19.09	19.67
2793	AMEX	DUST	Wed, Jan 12, 2022	19.68	19.94	19.12	19.12
2792	AMEX	DUST	Tue, Jan 11, 2022	20.60	20.87	19.83	19.84
2791	AMEX	DUST	Mon, Jan 10, 2022	21.75	21.94	20.66	20.66
2790	AMEX	DUST	Fri, Jan 7, 2022	21.55	22.00	21.20	21.40
2789	AMEX	DUST	Thu, Jan 6, 2022	21.22	21.83	20.97	21.75
2788	AMEX	DUST	Wed, Jan 5, 2022	19.26	20.40	18.89	20.40
2787	AMEX	DUST	Tue, Jan 4, 2022	19.72	19.77	19.08	19.68
2786	AMEX	DUST	Mon, Jan 3, 2022	19.67	19.90	19.54	19.86
2785	AMEX	DUST	Fri, Dec 31, 2021	19.00	19.31	18.88	18.94
2784	AMEX	DUST	Thu, Dec 30, 2021	19.97	19.97	19.18	19.25
2783	AMEX	DUST	Wed, Dec 29, 2021	20.46	20.48	19.55	19.96
2782	AMEX	DUST	Tue, Dec 28, 2021	19.83	20.14	19.41	20.10
2781	AMEX	DUST	Mon, Dec 27, 2021	19.94	20.19	19.63	19.84
2780	AMEX	DUST	Thu, Dec 23, 2021	20.12	20.45	19.74	19.85
2779	AMEX	DUST	Wed, Dec 22, 2021	20.41	20.95	20.01	20.03
2778	AMEX	DUST	Tue, Dec 21, 2021	20.38	21.08	20.36	20.52
2777	AMEX	DUST	Mon, Dec 20, 2021	20.98	21.38	20.74	20.75
2776	AMEX	DUST	Fri, Dec 17, 2021	20.50	20.88	19.95	20.81
2775	AMEX	DUST	Thu, Dec 16, 2021	22.33	22.36	20.65	20.68
2774	AMEX	DUST	Wed, Dec 15, 2021	22.56	24.20	22.56	23.03
2773	AMEX	DUST	Tue, Dec 14, 2021	22.58	22.58	21.80	22.39
2772	AMEX	DUST	Mon, Dec 13, 2021	21.77	22.06	21.35	21.88
2771	AMEX	DUST	Fri, Dec 10, 2021	21.22	22.14	21.22	21.89
2770	AMEX	DUST	Thu, Dec 9, 2021	20.96	21.82	20.90	21.61
2769	AMEX	DUST	Wed, Dec 8, 2021	20.85	21.09	20.53	20.63
2768	AMEX	DUST	Tue, Dec 7, 2021	21.03	21.04	20.42	20.79
2767	AMEX	DUST	Mon, Dec 6, 2021	21.85	21.96	20.90	21.16
2766	AMEX	DUST	Fri, Dec 3, 2021	21.93	22.58	21.60	21.69
2765	AMEX	DUST	Thu, Dec 2, 2021	21.42	22.49	21.42	22.02
2764	AMEX	DUST	Wed, Dec 1, 2021	19.73	21.49	19.37	21.48
2763	AMEX	DUST	Tue, Nov 30, 2021	19.54	20.44	18.73	20.24
2762	AMEX	DUST	Mon, Nov 29, 2021	19.94	20.40	19.80	19.88
2761	AMEX	DUST	Fri, Nov 26, 2021	19.04	20.42	19.03	19.84
2760	AMEX	DUST	Wed, Nov 24, 2021	19.75	19.77	19.25	19.49
2759	AMEX	DUST	Tue, Nov 23, 2021	19.41	19.79	19.04	19.40
2758	AMEX	DUST	Mon, Nov 22, 2021	18.79	19.30	18.32	18.84
2757	AMEX	DUST	Fri, Nov 19, 2021	17.59	18.11	17.35	18.10
2756	AMEX	DUST	Thu, Nov 18, 2021	17.30	17.64	17.08	17.52
2755	AMEX	DUST	Wed, Nov 17, 2021	17.07	17.33	16.78	17.21
2754	AMEX	DUST	Tue, Nov 16, 2021	16.92	17.49	16.72	17.46
2753	AMEX	DUST	Mon, Nov 15, 2021	17.00	17.31	16.78	16.89
2752	AMEX	DUST	Fri, Nov 12, 2021	17.33	17.54	16.77	17.03
2751	AMEX	DUST	Thu, Nov 11, 2021	17.14	17.50	16.95	17.07
2750	AMEX	DUST	Wed, Nov 10, 2021	17.72	18.13	17.27	17.90
2749	AMEX	DUST	Tue, Nov 9, 2021	18.97	19.44	18.57	18.60
2748	AMEX	DUST	Mon, Nov 8, 2021	18.80	19.34	18.78	19.07
2747	AMEX	DUST	Fri, Nov 5, 2021	20.07	20.41	19.25	19.29
2746	AMEX	DUST	Thu, Nov 4, 2021	19.76	20.61	19.33	20.50
2745	AMEX	DUST	Wed, Nov 3, 2021	21.44	21.57	20.21	20.39
2744	AMEX	DUST	Tue, Nov 2, 2021	20.64	21.17	20.64	20.76
2743	AMEX	DUST	Mon, Nov 1, 2021	20.47	20.98	20.21	20.45
2742	AMEX	DUST	Fri, Oct 29, 2021	20.18	20.61	19.98	20.61
2741	AMEX	DUST	Thu, Oct 28, 2021	18.91	19.64	18.91	19.54
2740	AMEX	DUST	Wed, Oct 27, 2021	18.88	19.12	18.62	18.94
2739	AMEX	DUST	Tue, Oct 26, 2021	18.85	19.03	18.65	18.80
2738	AMEX	DUST	Mon, Oct 25, 2021	18.54	18.78	18.28	18.56
2737	AMEX	DUST	Fri, Oct 22, 2021	18.81	19.30	17.98	19.11
2736	AMEX	DUST	Thu, Oct 21, 2021	19.38	19.67	19.37	19.42
2735	AMEX	DUST	Wed, Oct 20, 2021	19.24	19.57	18.90	19.26
2734	AMEX	DUST	Tue, Oct 19, 2021	19.20	19.93	19.20	19.71
2733	AMEX	DUST	Mon, Oct 18, 2021	19.77	20.22	19.66	20.05
2732	AMEX	DUST	Fri, Oct 15, 2021	20.09	20.42	19.44	19.72
2731	AMEX	DUST	Thu, Oct 14, 2021	19.62	19.85	19.20	19.29
2730	AMEX	DUST	Wed, Oct 13, 2021	21.17	21.21	19.94	20.18
2729	AMEX	DUST	Tue, Oct 12, 2021	22.08	22.43	21.40	21.63
2728	AMEX	DUST	Mon, Oct 11, 2021	22.23	22.49	21.67	22.41
2727	AMEX	DUST	Fri, Oct 8, 2021	21.63	22.38	21.24	22.30
2726	AMEX	DUST	Thu, Oct 7, 2021	23.15	23.15	22.24	22.66
2725	AMEX	DUST	Wed, Oct 6, 2021	24.00	24.12	22.75	22.90
2724	AMEX	DUST	Tue, Oct 5, 2021	24.00	24.61	23.53	23.67
2723	AMEX	DUST	Mon, Oct 4, 2021	24.61	24.61	23.45	23.86
2722	AMEX	DUST	Fri, Oct 1, 2021	23.87	24.73	23.80	24.39
2721	AMEX	DUST	Thu, Sep 30, 2021	24.47	24.80	23.34	24.20
2720	AMEX	DUST	Wed, Sep 29, 2021	24.48	25.26	24.30	25.11
2719	AMEX	DUST	Tue, Sep 28, 2021	24.62	25.01	24.15	24.33
2718	AMEX	DUST	Mon, Sep 27, 2021	23.59	23.94	22.98	23.91
2717	AMEX	DUST	Fri, Sep 24, 2021	23.82	24.08	23.38	23.84
2716	AMEX	DUST	Thu, Sep 23, 2021	22.94	23.56	22.91	23.53
2715	AMEX	DUST	Wed, Sep 22, 2021	22.35	22.70	21.54	22.65
2714	AMEX	DUST	Tue, Sep 21, 2021	22.25	22.77	21.81	22.62
2713	AMEX	DUST	Mon, Sep 20, 2021	22.88	23.28	22.54	22.71
2712	AMEX	DUST	Fri, Sep 17, 2021	22.37	22.84	22.30	22.57
2711	AMEX	DUST	Thu, Sep 16, 2021	21.35	22.47	21.24	21.98
2710	AMEX	DUST	Wed, Sep 15, 2021	20.69	20.70	20.03	20.33
2709	AMEX	DUST	Tue, Sep 14, 2021	20.30	20.70	19.89	20.32
2708	AMEX	DUST	Mon, Sep 13, 2021	21.13	21.23	20.14	20.51
2707	AMEX	DUST	Fri, Sep 10, 2021	20.77	21.36	20.58	21.35
2706	AMEX	DUST	Thu, Sep 9, 2021	20.09	21.06	20.06	20.77
2705	AMEX	DUST	Wed, Sep 8, 2021	20.37	20.87	20.12	20.44
2704	AMEX	DUST	Tue, Sep 7, 2021	19.65	20.42	19.47	20.29
2703	AMEX	DUST	Fri, Sep 3, 2021	19.63	19.70	18.92	19.20
2702	AMEX	DUST	Thu, Sep 2, 2021	20.29	20.56	20.17	20.17
2701	AMEX	DUST	Wed, Sep 1, 2021	19.90	20.35	19.78	20.32
2700	AMEX	DUST	Tue, Aug 31, 2021	20.55	20.58	20.01	20.01
2699	AMEX	DUST	Mon, Aug 30, 2021	20.07	20.69	19.95	20.62
2698	AMEX	DUST	Fri, Aug 27, 2021	21.74	21.88	19.92	20.04
2697	AMEX	DUST	Thu, Aug 26, 2021	21.64	21.77	21.08	21.62
2696	AMEX	DUST	Wed, Aug 25, 2021	21.05	21.70	21.00	21.39
2695	AMEX	DUST	Tue, Aug 24, 2021	20.53	20.95	20.48	20.82
2694	AMEX	DUST	Mon, Aug 23, 2021	21.50	21.92	20.46	20.79
2693	AMEX	DUST	Fri, Aug 20, 2021	22.68	22.88	22.23	22.62
2692	AMEX	DUST	Thu, Aug 19, 2021	21.85	22.58	21.85	22.51
2691	AMEX	DUST	Wed, Aug 18, 2021	20.66	22.05	20.66	21.77
2690	AMEX	DUST	Tue, Aug 17, 2021	20.48	21.08	20.27	20.80
2689	AMEX	DUST	Mon, Aug 16, 2021	20.05	20.52	19.93	20.31
2688	AMEX	DUST	Fri, Aug 13, 2021	20.35	20.51	19.89	20.08
2687	AMEX	DUST	Thu, Aug 12, 2021	20.57	21.24	20.56	20.92
2686	AMEX	DUST	Wed, Aug 11, 2021	20.60	20.67	20.01	20.31
2685	AMEX	DUST	Tue, Aug 10, 2021	20.75	21.28	20.59	21.17
2684	AMEX	DUST	Mon, Aug 9, 2021	20.25	20.67	19.88	20.62
2683	AMEX	DUST	Fri, Aug 6, 2021	19.51	20.07	19.42	19.67
2682	AMEX	DUST	Thu, Aug 5, 2021	18.04	18.64	17.99	18.55
2681	AMEX	DUST	Wed, Aug 4, 2021	17.21	18.04	16.99	18.02
2680	AMEX	DUST	Tue, Aug 3, 2021	18.03	18.17	17.69	17.75
2679	AMEX	DUST	Mon, Aug 2, 2021	17.92	18.16	17.83	18.00
2678	AMEX	DUST	Fri, Jul 30, 2021	18.03	18.12	17.54	17.88
2677	AMEX	DUST	Thu, Jul 29, 2021	18.05	18.15	17.44	17.77
2676	AMEX	DUST	Wed, Jul 28, 2021	19.49	19.63	18.72	18.75
2675	AMEX	DUST	Tue, Jul 27, 2021	19.34	19.75	19.24	19.32
2674	AMEX	DUST	Mon, Jul 26, 2021	20.00	20.09	19.19	19.47
2673	AMEX	DUST	Fri, Jul 23, 2021	19.85	20.19	19.73	19.93
2672	AMEX	DUST	Thu, Jul 22, 2021	19.33	20.03	19.32	19.60
2671	AMEX	DUST	Wed, Jul 21, 2021	20.04	20.14	19.27	19.43
2670	AMEX	DUST	Tue, Jul 20, 2021	19.58	20.05	19.14	19.79
2669	AMEX	DUST	Mon, Jul 19, 2021	19.54	20.24	19.31	19.89
2668	AMEX	DUST	Fri, Jul 16, 2021	18.20	19.16	18.17	19.09
2667	AMEX	DUST	Thu, Jul 15, 2021	18.17	18.34	17.93	18.00
2666	AMEX	DUST	Wed, Jul 14, 2021	17.91	18.41	17.77	18.19
2665	AMEX	DUST	Tue, Jul 13, 2021	19.03	19.12	18.02	18.71
2664	AMEX	DUST	Mon, Jul 12, 2021	18.81	19.24	18.45	19.17
2663	AMEX	DUST	Fri, Jul 9, 2021	19.34	19.35	18.52	18.67
2662	AMEX	DUST	Thu, Jul 8, 2021	18.50	19.76	18.41	19.46
2661	AMEX	DUST	Wed, Jul 7, 2021	18.32	18.80	18.26	18.51
2660	AMEX	DUST	Tue, Jul 6, 2021	18.01	18.94	17.98	18.58
2659	AMEX	DUST	Fri, Jul 2, 2021	18.70	19.08	18.48	18.67
2658	AMEX	DUST	Thu, Jul 1, 2021	18.62	19.40	18.58	19.18
2657	AMEX	DUST	Wed, Jun 30, 2021	19.58	19.71	18.91	19.16
2656	AMEX	DUST	Tue, Jun 29, 2021	19.80	19.95	19.19	19.56
2655	AMEX	DUST	Mon, Jun 28, 2021	18.78	19.46	18.68	19.18
2654	AMEX	DUST	Fri, Jun 25, 2021	18.17	18.90	18.13	18.77
2653	AMEX	DUST	Thu, Jun 24, 2021	18.45	18.83	18.35	18.71
2652	AMEX	DUST	Wed, Jun 23, 2021	18.05	18.78	17.88	18.74
2651	AMEX	DUST	Tue, Jun 22, 2021	18.50	18.70	18.29	18.55
2650	AMEX	DUST	Mon, Jun 21, 2021	18.46	18.91	18.12	18.32
2649	AMEX	DUST	Fri, Jun 18, 2021	18.23	19.07	18.04	19.05
2648	AMEX	DUST	Thu, Jun 17, 2021	17.64	18.33	17.21	18.19
2647	AMEX	DUST	Wed, Jun 16, 2021	15.93	16.57	15.58	16.55
2646	AMEX	DUST	Tue, Jun 15, 2021	15.48	16.00	15.43	15.83
2645	AMEX	DUST	Mon, Jun 14, 2021	15.85	16.00	15.30	15.48
2644	AMEX	DUST	Fri, Jun 11, 2021	15.06	15.37	14.85	15.29
2643	AMEX	DUST	Thu, Jun 10, 2021	15.48	15.59	14.77	14.78
2642	AMEX	DUST	Wed, Jun 9, 2021	15.43	15.57	15.18	15.57
2641	AMEX	DUST	Tue, Jun 8, 2021	15.25	15.52	15.11	15.51
2640	AMEX	DUST	Mon, Jun 7, 2021	15.16	15.39	15.02	15.06
2639	AMEX	DUST	Fri, Jun 4, 2021	15.09	15.22	14.81	15.04
2638	AMEX	DUST	Thu, Jun 3, 2021	15.10	15.55	15.10	15.44
2637	AMEX	DUST	Wed, Jun 2, 2021	14.44	14.60	14.28	14.45
2636	AMEX	DUST	Tue, Jun 1, 2021	14.39	14.73	14.20	14.44
2635	AMEX	DUST	Fri, May 28, 2021	14.92	15.02	14.53	14.55
2634	AMEX	DUST	Thu, May 27, 2021	14.70	14.84	14.56	14.74
2633	AMEX	DUST	Wed, May 26, 2021	14.40	14.69	14.12	14.51
2632	AMEX	DUST	Tue, May 25, 2021	14.61	14.94	14.35	14.49
2631	AMEX	DUST	Mon, May 24, 2021	14.60	14.72	14.37	14.54
2630	AMEX	DUST	Fri, May 21, 2021	14.33	14.92	14.30	14.66
2629	AMEX	DUST	Thu, May 20, 2021	14.83	14.92	14.27	14.49
2628	AMEX	DUST	Wed, May 19, 2021	14.66	15.15	14.04	14.82
2627	AMEX	DUST	Tue, May 18, 2021	14.35	14.83	14.23	14.42
2626	AMEX	DUST	Mon, May 17, 2021	15.62	16.00	14.21	14.38
2625	AMEX	DUST	Fri, May 14, 2021	16.35	16.46	15.83	15.89
2624	AMEX	DUST	Thu, May 13, 2021	16.94	17.19	16.52	16.75
2623	AMEX	DUST	Wed, May 12, 2021	16.24	16.91	16.05	16.74
2622	AMEX	DUST	Tue, May 11, 2021	17.00	17.13	16.12	16.15
2621	AMEX	DUST	Mon, May 10, 2021	15.86	16.43	15.65	16.38
2620	AMEX	DUST	Fri, May 7, 2021	16.38	16.73	16.20	16.35
2619	AMEX	DUST	Thu, May 6, 2021	17.81	17.83	16.63	16.92
2618	AMEX	DUST	Wed, May 5, 2021	18.26	18.49	18.05	18.14
2617	AMEX	DUST	Tue, May 4, 2021	18.06	18.77	17.41	18.39
2616	AMEX	DUST	Mon, May 3, 2021	18.84	18.92	17.83	18.05
2615	AMEX	DUST	Fri, Apr 30, 2021	19.35	19.60	19.04	19.54
2614	AMEX	DUST	Thu, Apr 29, 2021	18.81	19.51	18.75	19.09
2613	AMEX	DUST	Wed, Apr 28, 2021	19.02	19.17	18.12	18.41
2612	AMEX	DUST	Tue, Apr 27, 2021	17.77	18.61	17.77	18.54
2611	AMEX	DUST	Mon, Apr 26, 2021	17.74	18.05	17.70	17.82
2610	AMEX	DUST	Fri, Apr 23, 2021	17.38	17.91	17.26	17.81
2609	AMEX	DUST	Thu, Apr 22, 2021	17.27	17.89	17.25	17.62
2608	AMEX	DUST	Wed, Apr 21, 2021	17.62	17.76	17.09	17.11
2607	AMEX	DUST	Tue, Apr 20, 2021	18.22	18.22	17.58	17.67
2606	AMEX	DUST	Mon, Apr 19, 2021	18.05	18.32	17.82	18.09
2605	AMEX	DUST	Fri, Apr 16, 2021	17.80	18.20	17.80	17.91
2604	AMEX	DUST	Thu, Apr 15, 2021	19.20	19.32	17.93	18.22
2603	AMEX	DUST	Wed, Apr 14, 2021	19.67	19.95	19.33	19.82
2602	AMEX	DUST	Tue, Apr 13, 2021	19.72	19.85	19.27	19.58
2601	AMEX	DUST	Mon, Apr 12, 2021	19.74	20.41	19.74	20.22
2600	AMEX	DUST	Fri, Apr 9, 2021	20.12	20.24	19.35	19.38
2599	AMEX	DUST	Thu, Apr 8, 2021	19.64	19.76	19.28	19.42
2598	AMEX	DUST	Wed, Apr 7, 2021	20.13	20.47	19.93	20.36
2597	AMEX	DUST	Tue, Apr 6, 2021	20.20	20.33	19.60	19.99
2596	AMEX	DUST	Mon, Apr 5, 2021	20.84	21.08	20.30	20.68
2595	AMEX	DUST	Thu, Apr 1, 2021	21.62	21.84	20.78	20.79
2594	AMEX	DUST	Wed, Mar 31, 2021	23.17	23.23	21.89	22.33
2593	AMEX	DUST	Tue, Mar 30, 2021	23.09	23.53	22.75	23.30
2592	AMEX	DUST	Mon, Mar 29, 2021	22.43	22.95	21.82	21.82
2591	AMEX	DUST	Fri, Mar 26, 2021	22.89	22.92	21.99	22.06
2590	AMEX	DUST	Thu, Mar 25, 2021	22.70	23.24	22.39	22.79
2589	AMEX	DUST	Wed, Mar 24, 2021	22.21	22.73	22.06	22.69
2588	AMEX	DUST	Tue, Mar 23, 2021	21.50	22.36	21.45	22.23
2587	AMEX	DUST	Mon, Mar 22, 2021	21.09	21.16	20.60	21.11
2586	AMEX	DUST	Fri, Mar 19, 2021	20.81	21.21	20.65	20.74
2585	AMEX	DUST	Thu, Mar 18, 2021	21.17	21.19	20.41	21.04
2584	AMEX	DUST	Wed, Mar 17, 2021	21.50	21.86	19.98	20.33
2583	AMEX	DUST	Tue, Mar 16, 2021	21.03	21.44	20.94	21.21
2582	AMEX	DUST	Mon, Mar 15, 2021	21.59	21.69	20.95	21.05
2581	AMEX	DUST	Fri, Mar 12, 2021	22.94	23.10	21.72	21.81
2580	AMEX	DUST	Thu, Mar 11, 2021	22.37	22.57	21.78	21.89
2579	AMEX	DUST	Wed, Mar 10, 2021	22.74	23.16	22.41	22.69
2578	AMEX	DUST	Tue, Mar 9, 2021	22.61	23.18	21.96	22.89
2577	AMEX	DUST	Mon, Mar 8, 2021	24.05	24.57	23.67	24.31
2576	AMEX	DUST	Fri, Mar 5, 2021	24.25	25.06	23.58	23.64
2575	AMEX	DUST	Thu, Mar 4, 2021	24.51	25.21	23.23	24.41
2574	AMEX	DUST	Wed, Mar 3, 2021	24.34	25.40	24.01	24.38
2573	AMEX	DUST	Tue, Mar 2, 2021	24.99	25.06	23.07	23.48
2572	AMEX	DUST	Mon, Mar 1, 2021	24.22	25.47	23.88	25.20
2571	AMEX	DUST	Fri, Feb 26, 2021	23.59	25.15	23.35	24.83
2570	AMEX	DUST	Thu, Feb 25, 2021	22.23	23.28	21.46	23.04
2569	AMEX	DUST	Wed, Feb 24, 2021	22.48	22.74	21.11	21.36
2568	AMEX	DUST	Tue, Feb 23, 2021	21.23	22.48	21.22	21.71
2567	AMEX	DUST	Mon, Feb 22, 2021	22.09	22.35	20.59	20.75
2566	AMEX	DUST	Fri, Feb 19, 2021	22.36	23.06	22.18	22.84
2565	AMEX	DUST	Thu, Feb 18, 2021	22.20	23.09	21.90	22.72
2564	AMEX	DUST	Wed, Feb 17, 2021	21.81	22.49	21.70	22.15
2563	AMEX	DUST	Tue, Feb 16, 2021	21.02	21.12	20.27	21.07
2562	AMEX	DUST	Fri, Feb 12, 2021	20.62	21.01	19.91	20.32
2561	AMEX	DUST	Thu, Feb 11, 2021	19.66	20.43	19.37	20.25
2560	AMEX	DUST	Wed, Feb 10, 2021	19.51	20.05	19.40	19.73
2559	AMEX	DUST	Tue, Feb 9, 2021	19.59	20.13	19.53	19.90
2558	AMEX	DUST	Mon, Feb 8, 2021	19.72	20.21	19.50	19.88
2557	AMEX	DUST	Fri, Feb 5, 2021	21.17	21.43	20.43	20.55
2556	AMEX	DUST	Thu, Feb 4, 2021	21.71	22.23	21.36	21.47
2555	AMEX	DUST	Wed, Feb 3, 2021	20.46	20.79	20.21	20.60
2554	AMEX	DUST	Tue, Feb 2, 2021	20.32	20.78	20.19	20.55
2553	AMEX	DUST	Mon, Feb 1, 2021	19.00	20.15	18.72	19.46
2552	AMEX	DUST	Fri, Jan 29, 2021	19.70	21.00	19.44	20.88
2551	AMEX	DUST	Thu, Jan 28, 2021	20.67	21.39	19.71	20.75
2550	AMEX	DUST	Wed, Jan 27, 2021	20.80	21.98	20.79	21.77
2549	AMEX	DUST	Tue, Jan 26, 2021	20.25	20.38	19.78	20.22
2548	AMEX	DUST	Mon, Jan 25, 2021	19.85	20.61	19.55	20.15
2547	AMEX	DUST	Fri, Jan 22, 2021	20.65	20.96	19.79	20.10
2546	AMEX	DUST	Thu, Jan 21, 2021	19.30	19.92	19.28	19.63
2545	AMEX	DUST	Wed, Jan 20, 2021	19.88	20.01	18.93	19.15
2544	AMEX	DUST	Tue, Jan 19, 2021	20.31	21.00	20.29	20.59
2543	AMEX	DUST	Fri, Jan 15, 2021	20.13	21.10	19.99	21.08
2542	AMEX	DUST	Thu, Jan 14, 2021	19.75	20.01	19.25	19.75
2541	AMEX	DUST	Wed, Jan 13, 2021	19.48	19.83	19.10	19.82
2540	AMEX	DUST	Tue, Jan 12, 2021	19.59	20.22	19.38	19.39
2539	AMEX	DUST	Mon, Jan 11, 2021	19.63	19.73	19.15	19.64
2538	AMEX	DUST	Fri, Jan 8, 2021	18.12	19.57	18.02	18.93
2537	AMEX	DUST	Thu, Jan 7, 2021	17.34	17.75	17.02	17.28
2536	AMEX	DUST	Wed, Jan 6, 2021	17.50	18.07	17.13	17.18
2535	AMEX	DUST	Tue, Jan 5, 2021	16.76	17.54	16.74	17.15
2534	AMEX	DUST	Mon, Jan 4, 2021	18.05	18.45	16.87	17.09
2533	AMEX	DUST	Thu, Dec 31, 2020	19.30	20.12	19.18	19.90
2532	AMEX	DUST	Wed, Dec 30, 2020	20.20	20.20	19.31	19.31
2531	AMEX	DUST	Tue, Dec 29, 2020	20.08	20.42	19.62	20.27
2530	AMEX	DUST	Mon, Dec 28, 2020	19.30	20.31	18.96	20.29
2529	AMEX	DUST	Thu, Dec 24, 2020	20.23	20.38	19.73	19.90
2528	AMEX	DUST	Wed, Dec 23, 2020	20.49	20.49	19.91	20.12
2527	AMEX	DUST	Tue, Dec 22, 2020	19.60	21.08	19.60	20.79
2526	AMEX	DUST	Mon, Dec 21, 2020	19.62	19.83	19.16	19.66
2525	AMEX	DUST	Fri, Dec 18, 2020	18.93	19.63	18.92	19.62
2524	AMEX	DUST	Thu, Dec 17, 2020	19.42	19.49	18.51	18.93
2523	AMEX	DUST	Wed, Dec 16, 2020	20.89	21.39	20.31	20.35
2522	AMEX	DUST	Tue, Dec 15, 2020	21.53	21.77	20.84	21.06
2521	AMEX	DUST	Mon, Dec 14, 2020	21.81	22.55	21.23	22.46
2520	AMEX	DUST	Fri, Dec 11, 2020	21.20	21.71	20.95	21.58
2519	AMEX	DUST	Thu, Dec 10, 2020	21.07	21.48	20.42	21.25
2518	AMEX	DUST	Wed, Dec 9, 2020	20.63	21.59	20.33	21.13
2517	AMEX	DUST	Tue, Dec 8, 2020	19.77	20.24	19.70	20.04
2516	AMEX	DUST	Mon, Dec 7, 2020	21.50	21.50	19.45	19.89
2515	AMEX	DUST	Fri, Dec 4, 2020	21.20	21.69	20.81	21.37
2514	AMEX	DUST	Thu, Dec 3, 2020	20.45	21.47	20.45	21.14
2513	AMEX	DUST	Wed, Dec 2, 2020	20.69	21.15	20.49	20.57
2512	AMEX	DUST	Tue, Dec 1, 2020	20.80	21.76	20.51	20.65
2511	AMEX	DUST	Mon, Nov 30, 2020	23.25	23.64	22.32	22.37
2510	AMEX	DUST	Fri, Nov 27, 2020	23.86	23.87	22.81	22.89
2509	AMEX	DUST	Wed, Nov 25, 2020	23.55	23.69	22.87	23.19
2508	AMEX	DUST	Tue, Nov 24, 2020	24.20	24.26	23.41	23.96
2507	AMEX	DUST	Mon, Nov 23, 2020	21.40	22.81	21.39	22.73
2506	AMEX	DUST	Fri, Nov 20, 2020	20.89	21.27	20.44	21.11
2505	AMEX	DUST	Thu, Nov 19, 2020	21.59	21.81	21.09	21.40
2504	AMEX	DUST	Wed, Nov 18, 2020	19.92	21.09	19.90	21.02
2503	AMEX	DUST	Tue, Nov 17, 2020	19.45	19.88	19.18	19.85
2502	AMEX	DUST	Mon, Nov 16, 2020	18.91	19.37	18.59	19.06
2501	AMEX	DUST	Fri, Nov 13, 2020	18.51	19.00	18.45	18.84
2500	AMEX	DUST	Thu, Nov 12, 2020	19.32	19.45	18.72	19.33
2499	AMEX	DUST	Wed, Nov 11, 2020	19.81	20.14	19.59	19.73
2498	AMEX	DUST	Tue, Nov 10, 2020	17.94	19.33	17.88	19.30
2497	AMEX	DUST	Mon, Nov 9, 2020	17.67	18.72	17.63	18.10
2496	AMEX	DUST	Fri, Nov 6, 2020	15.96	16.43	15.80	16.08
2495	AMEX	DUST	Thu, Nov 5, 2020	17.55	17.58	15.98	16.21
2494	AMEX	DUST	Wed, Nov 4, 2020	18.07	19.02	17.98	18.90
2493	AMEX	DUST	Tue, Nov 3, 2020	18.37	18.65	17.89	18.09
2492	AMEX	DUST	Mon, Nov 2, 2020	19.40	19.88	18.80	18.83
2491	AMEX	DUST	Fri, Oct 30, 2020	20.21	21.19	20.00	20.00
2490	AMEX	DUST	Thu, Oct 29, 2020	21.78	21.78	20.30	20.70
2489	AMEX	DUST	Wed, Oct 28, 2020	20.00	21.35	19.85	21.15
2488	AMEX	DUST	Tue, Oct 27, 2020	19.50	19.69	18.90	18.95
2487	AMEX	DUST	Mon, Oct 26, 2020	19.28	19.60	18.65	19.52
2486	AMEX	DUST	Fri, Oct 23, 2020	18.63	19.31	18.63	18.95
2485	AMEX	DUST	Thu, Oct 22, 2020	18.52	19.16	18.39	18.60
2484	AMEX	DUST	Wed, Oct 21, 2020	18.10	18.18	17.52	18.00
2483	AMEX	DUST	Tue, Oct 20, 2020	18.59	18.86	18.15	18.40
2482	AMEX	DUST	Mon, Oct 19, 2020	17.62	18.69	17.62	18.66
2481	AMEX	DUST	Fri, Oct 16, 2020	17.58	18.07	17.48	18.03
2480	AMEX	DUST	Thu, Oct 15, 2020	17.82	17.93	17.35	17.58
2479	AMEX	DUST	Wed, Oct 14, 2020	17.29	17.49	16.78	17.10
2478	AMEX	DUST	Tue, Oct 13, 2020	17.87	18.41	17.52	17.68
2477	AMEX	DUST	Mon, Oct 12, 2020	17.40	17.64	17.09	17.34
2476	AMEX	DUST	Fri, Oct 9, 2020	18.12	18.20	17.27	17.28
2475	AMEX	DUST	Thu, Oct 8, 2020	19.22	19.56	18.84	19.02
2474	AMEX	DUST	Wed, Oct 7, 2020	19.51	19.89	19.21	19.65
2473	AMEX	DUST	Tue, Oct 6, 2020	18.28	19.97	18.10	19.96
2472	AMEX	DUST	Mon, Oct 5, 2020	18.91	19.05	18.17	18.56
2471	AMEX	DUST	Fri, Oct 2, 2020	19.03	19.34	18.60	19.20
2470	AMEX	DUST	Thu, Oct 1, 2020	18.60	18.99	18.24	18.61
2469	AMEX	DUST	Wed, Sep 30, 2020	19.09	19.57	18.66	19.01
2468	AMEX	DUST	Tue, Sep 29, 2020	19.09	19.23	18.55	18.81
2467	AMEX	DUST	Mon, Sep 28, 2020	19.23	19.81	18.99	19.30
2466	AMEX	DUST	Fri, Sep 25, 2020	20.05	20.39	19.51	19.76
2465	AMEX	DUST	Thu, Sep 24, 2020	21.06	21.24	19.23	19.52
2464	AMEX	DUST	Wed, Sep 23, 2020	19.04	20.90	19.03	20.60
2463	AMEX	DUST	Tue, Sep 22, 2020	18.42	19.00	18.17	18.43
2462	AMEX	DUST	Mon, Sep 21, 2020	18.33	19.00	17.82	18.61
2461	AMEX	DUST	Fri, Sep 18, 2020	16.64	17.35	16.40	17.31
2460	AMEX	DUST	Thu, Sep 17, 2020	16.95	17.30	16.58	16.73
2459	AMEX	DUST	Wed, Sep 16, 2020	15.75	16.37	15.70	16.20
2458	AMEX	DUST	Tue, Sep 15, 2020	15.85	16.43	15.61	16.23
2457	AMEX	DUST	Mon, Sep 14, 2020	17.05	17.09	16.19	16.23
2456	AMEX	DUST	Fri, Sep 11, 2020	17.06	17.83	16.65	17.68
2455	AMEX	DUST	Thu, Sep 10, 2020	16.36	17.39	16.25	17.27
2454	AMEX	DUST	Wed, Sep 9, 2020	17.88	17.88	16.59	16.67
2453	AMEX	DUST	Tue, Sep 8, 2020	19.09	19.41	17.57	18.31
2452	AMEX	DUST	Fri, Sep 4, 2020	17.95	19.21	17.77	18.02
2451	AMEX	DUST	Thu, Sep 3, 2020	17.53	18.53	17.26	17.64
2450	AMEX	DUST	Wed, Sep 2, 2020	17.74	18.39	17.24	17.27
2449	AMEX	DUST	Tue, Sep 1, 2020	16.17	17.73	16.17	17.32
2448	AMEX	DUST	Mon, Aug 31, 2020	16.96	17.15	16.42	16.91
2447	AMEX	DUST	Fri, Aug 28, 2020	17.42	17.76	16.88	17.09
2446	AMEX	DUST	Thu, Aug 27, 2020	16.86	18.80	16.86	18.35
2445	AMEX	DUST	Wed, Aug 26, 2020	18.79	18.89	17.46	17.49
2444	AMEX	DUST	Tue, Aug 25, 2020	18.38	19.31	18.38	18.42
2443	AMEX	DUST	Mon, Aug 24, 2020	17.51	18.41	17.50	18.32
2442	AMEX	DUST	Fri, Aug 21, 2020	17.97	18.50	17.79	18.14
2441	AMEX	DUST	Thu, Aug 20, 2020	18.05	18.29	17.14	17.26
2440	AMEX	DUST	Wed, Aug 19, 2020	17.15	18.30	16.85	18.10
2439	AMEX	DUST	Tue, Aug 18, 2020	15.77	17.30	15.73	16.84
2438	AMEX	DUST	Mon, Aug 17, 2020	17.36	17.62	16.58	16.62
2437	AMEX	DUST	Fri, Aug 14, 2020	18.91	19.61	18.68	19.04
2436	AMEX	DUST	Thu, Aug 13, 2020	19.40	19.74	18.38	18.81
2435	AMEX	DUST	Wed, Aug 12, 2020	19.01	20.24	18.88	20.20
2434	AMEX	DUST	Tue, Aug 11, 2020	19.41	20.55	19.00	20.45
2433	AMEX	DUST	Mon, Aug 10, 2020	16.98	17.73	16.18	17.64
2432	AMEX	DUST	Fri, Aug 7, 2020	17.01	17.71	16.77	17.30
2431	AMEX	DUST	Thu, Aug 6, 2020	15.44	16.73	15.44	16.28
2430	AMEX	DUST	Wed, Aug 5, 2020	15.44	16.41	15.14	16.07
2429	AMEX	DUST	Tue, Aug 4, 2020	17.74	18.05	16.10	16.12
2428	AMEX	DUST	Mon, Aug 3, 2020	17.60	18.31	17.41	17.75
2427	AMEX	DUST	Fri, Jul 31, 2020	17.89	18.27	17.28	17.41
2426	AMEX	DUST	Thu, Jul 30, 2020	18.31	19.08	17.70	18.49
2425	AMEX	DUST	Wed, Jul 29, 2020	16.87	18.04	16.86	17.33
2424	AMEX	DUST	Tue, Jul 28, 2020	17.30	17.63	16.63	16.99
2423	AMEX	DUST	Mon, Jul 27, 2020	17.16	17.25	16.25	16.77
2422	AMEX	DUST	Fri, Jul 24, 2020	18.90	19.24	18.51	18.61
2421	AMEX	DUST	Thu, Jul 23, 2020	18.78	20.07	18.26	19.39
2420	AMEX	DUST	Wed, Jul 22, 2020	19.00	19.31	18.52	18.71
2419	AMEX	DUST	Tue, Jul 21, 2020	19.12	19.87	18.80	19.56
2418	AMEX	DUST	Mon, Jul 20, 2020	20.61	20.80	19.89	20.05
2417	AMEX	DUST	Fri, Jul 17, 2020	22.05	22.33	21.12	21.17
2416	AMEX	DUST	Thu, Jul 16, 2020	22.37	23.04	21.92	22.65
2415	AMEX	DUST	Wed, Jul 15, 2020	22.37	23.08	21.87	21.99
2414	AMEX	DUST	Tue, Jul 14, 2020	24.10	24.28	22.05	22.10
2413	AMEX	DUST	Mon, Jul 13, 2020	21.68	24.00	21.55	23.94
2412	AMEX	DUST	Fri, Jul 10, 2020	21.64	22.87	21.57	22.46
2411	AMEX	DUST	Thu, Jul 9, 2020	21.50	23.11	21.31	22.06
2410	AMEX	DUST	Wed, Jul 8, 2020	22.50	22.79	21.61	21.89
2409	AMEX	DUST	Tue, Jul 7, 2020	24.75	24.75	23.03	23.27
2408	AMEX	DUST	Mon, Jul 6, 2020	24.44	25.29	24.13	24.57
2407	AMEX	DUST	Thu, Jul 2, 2020	25.30	25.55	24.24	25.50
2406	AMEX	DUST	Wed, Jul 1, 2020	24.97	26.36	24.86	25.01
2405	AMEX	DUST	Tue, Jun 30, 2020	26.66	26.96	24.75	24.87
2404	AMEX	DUST	Mon, Jun 29, 2020	26.78	27.36	26.45	26.49
2403	AMEX	DUST	Fri, Jun 26, 2020	27.99	28.76	26.80	26.99
2402	AMEX	DUST	Thu, Jun 25, 2020	27.65	28.63	27.38	27.45
2401	AMEX	DUST	Wed, Jun 24, 2020	27.20	28.39	26.31	27.64
2400	AMEX	DUST	Tue, Jun 23, 2020	26.78	27.19	26.05	26.85
2399	AMEX	DUST	Mon, Jun 22, 2020	28.49	28.62	26.74	27.59
2398	AMEX	DUST	Fri, Jun 19, 2020	31.25	31.64	29.37	29.90
2397	AMEX	DUST	Thu, Jun 18, 2020	31.65	32.39	31.01	32.14
2396	AMEX	DUST	Wed, Jun 17, 2020	31.50	32.01	30.69	31.37
2395	AMEX	DUST	Tue, Jun 16, 2020	30.33	32.10	29.89	31.74
2394	AMEX	DUST	Mon, Jun 15, 2020	33.56	34.49	29.91	30.16
2393	AMEX	DUST	Fri, Jun 12, 2020	30.31	32.17	29.71	31.84
2392	AMEX	DUST	Thu, Jun 11, 2020	28.95	32.26	28.06	31.48
2391	AMEX	DUST	Wed, Jun 10, 2020	30.75	32.71	28.71	28.77
2390	AMEX	DUST	Tue, Jun 9, 2020	31.48	32.30	30.72	31.57
2389	AMEX	DUST	Mon, Jun 8, 2020	32.36	33.44	31.99	32.02
2388	AMEX	DUST	Fri, Jun 5, 2020	33.47	35.05	32.71	32.88
2387	AMEX	DUST	Thu, Jun 4, 2020	30.78	31.99	30.55	31.46
2386	AMEX	DUST	Wed, Jun 3, 2020	31.20	32.70	30.70	32.06
2385	AMEX	DUST	Tue, Jun 2, 2020	27.49	30.06	27.41	29.68
2384	AMEX	DUST	Mon, Jun 1, 2020	29.17	29.35	27.72	27.76
2383	AMEX	DUST	Fri, May 29, 2020	28.99	30.00	28.65	29.54
2382	AMEX	DUST	Thu, May 28, 2020	29.56	30.99	28.94	30.23
2381	AMEX	DUST	Wed, May 27, 2020	31.83	32.78	30.63	30.64
2380	AMEX	DUST	Tue, May 26, 2020	28.13	30.25	28.06	30.12
2379	AMEX	DUST	Fri, May 22, 2020	27.10	27.88	26.38	27.79
2378	AMEX	DUST	Thu, May 21, 2020	27.01	28.89	26.80	27.63
2377	AMEX	DUST	Wed, May 20, 2020	25.27	26.45	25.05	26.18
2376	AMEX	DUST	Tue, May 19, 2020	26.50	26.68	25.00	25.43
2375	AMEX	DUST	Mon, May 18, 2020	25.58	27.67	25.54	27.40
2374	AMEX	DUST	Fri, May 15, 2020	27.51	28.02	26.25	26.43
2373	AMEX	DUST	Thu, May 14, 2020	30.74	30.84	28.23	28.77
2372	AMEX	DUST	Wed, May 13, 2020	30.22	31.93	29.58	30.72
2371	AMEX	DUST	Tue, May 12, 2020	30.19	31.40	29.11	31.15
2370	AMEX	DUST	Mon, May 11, 2020	29.32	31.62	29.09	30.95
2369	AMEX	DUST	Fri, May 8, 2020	29.30	29.89	28.26	29.45
2368	AMEX	DUST	Thu, May 7, 2020	30.88	31.30	28.29	29.18
2367	AMEX	DUST	Wed, May 6, 2020	30.86	31.77	30.23	31.68
2366	AMEX	DUST	Tue, May 5, 2020	31.39	32.38	29.55	29.79
2365	AMEX	DUST	Mon, May 4, 2020	31.66	32.15	30.73	31.28
2364	AMEX	DUST	Fri, May 1, 2020	36.53	36.89	32.38	32.55
2363	AMEX	DUST	Thu, Apr 30, 2020	33.12	35.02	31.91	34.85
2362	AMEX	DUST	Wed, Apr 29, 2020	32.67	33.84	31.46	31.68
2361	AMEX	DUST	Tue, Apr 28, 2020	32.51	33.53	31.66	32.08
2360	AMEX	DUST	Mon, Apr 27, 2020	31.78	33.60	31.22	31.93
2359	AMEX	DUST	Fri, Apr 24, 2020	31.61	33.65	30.99	31.90
2358	AMEX	DUST	Thu, Apr 23, 2020	33.21	33.59	29.98	32.81
2357	AMEX	DUST	Wed, Apr 22, 2020	37.00	37.50	34.50	34.50
2356	AMEX	DUST	Tue, Apr 21, 2020	41.75	42.25	39.00	40.00
2355	AMEX	DUST	Mon, Apr 20, 2020	41.75	41.75	38.25	39.25
2354	AMEX	DUST	Fri, Apr 17, 2020	42.00	42.25	40.25	41.25
2353	AMEX	DUST	Thu, Apr 16, 2020	40.50	41.50	38.50	39.25
2352	AMEX	DUST	Wed, Apr 15, 2020	42.50	43.25	39.25	41.00
2351	AMEX	DUST	Tue, Apr 14, 2020	38.25	41.50	35.75	39.75
2350	AMEX	DUST	Mon, Apr 13, 2020	46.50	48.50	38.75	39.00
2349	AMEX	DUST	Thu, Apr 9, 2020	52.50	53.50	45.75	46.00
2348	AMEX	DUST	Wed, Apr 8, 2020	57.25	59.00	55.75	57.48
2347	AMEX	DUST	Tue, Apr 7, 2020	56.25	59.25	55.00	58.25
2346	AMEX	DUST	Mon, Apr 6, 2020	58.00	60.79	55.00	57.25
2345	AMEX	DUST	Fri, Apr 3, 2020	62.25	65.00	59.25	64.00
2344	AMEX	DUST	Thu, Apr 2, 2020	65.50	67.50	59.75	63.25
2343	AMEX	DUST	Wed, Apr 1, 2020	76.25	76.50	68.00	68.75
2342	AMEX	DUST	Tue, Mar 31, 2020	74.75	76.25	67.50	75.25
2341	AMEX	DUST	Mon, Mar 30, 2020	68.00	75.50	61.25	71.25
2340	AMEX	DUST	Fri, Mar 27, 2020	62.50	71.00	59.05	68.50
2339	AMEX	DUST	Thu, Mar 26, 2020	52.50	62.00	51.00	57.25
2338	AMEX	DUST	Wed, Mar 25, 2020	64.25	68.75	51.00	53.50
2337	AMEX	DUST	Tue, Mar 24, 2020	77.50	87.50	56.25	63.50
2336	AMEX	DUST	Mon, Mar 23, 2020	125.50	137.00	100.00	119.28
2335	AMEX	DUST	Fri, Mar 20, 2020	113.00	149.25	112.50	145.00
2334	AMEX	DUST	Thu, Mar 19, 2020	133.75	164.50	101.00	128.50
2333	AMEX	DUST	Wed, Mar 18, 2020	116.25	143.75	98.75	142.00
2332	AMEX	DUST	Tue, Mar 17, 2020	176.00	176.00	101.75	107.75
2331	AMEX	DUST	Mon, Mar 16, 2020	445.00	445.00	137.50	191.50
2330	AMEX	DUST	Fri, Mar 13, 2020	206.25	356.25	203.75	350.25
2329	AMEX	DUST	Thu, Mar 12, 2020	227.50	251.25	188.75	241.00
2328	AMEX	DUST	Wed, Mar 11, 2020	152.25	184.13	149.50	178.75
2327	AMEX	DUST	Tue, Mar 10, 2020	142.00	161.50	136.75	146.00
2326	AMEX	DUST	Mon, Mar 9, 2020	133.50	148.75	131.00	148.75
2325	AMEX	DUST	Fri, Mar 6, 2020	116.25	133.75	115.75	122.25
2324	AMEX	DUST	Thu, Mar 5, 2020	122.00	128.50	117.00	118.50
2323	AMEX	DUST	Wed, Mar 4, 2020	128.25	138.25	125.75	126.50
2322	AMEX	DUST	Tue, Mar 3, 2020	147.75	153.25	116.75	133.75
2321	AMEX	DUST	Mon, Mar 2, 2020	161.25	168.00	153.00	155.50
2320	AMEX	DUST	Fri, Feb 28, 2020	168.00	190.50	165.25	177.50
2319	AMEX	DUST	Thu, Feb 27, 2020	120.00	147.75	119.50	146.75
2318	AMEX	DUST	Wed, Feb 26, 2020	125.00	128.38	120.75	125.50
2317	AMEX	DUST	Tue, Feb 25, 2020	119.25	125.00	111.77	124.75
2316	AMEX	DUST	Mon, Feb 24, 2020	104.25	117.50	104.00	113.50
2315	AMEX	DUST	Fri, Feb 21, 2020	122.50	124.00	117.00	117.25
2314	AMEX	DUST	Thu, Feb 20, 2020	130.50	132.50	124.75	129.00
2313	AMEX	DUST	Wed, Feb 19, 2020	134.75	137.00	128.75	129.25
2312	AMEX	DUST	Tue, Feb 18, 2020	146.75	150.00	136.43	137.25
2311	AMEX	DUST	Fri, Feb 14, 2020	150.50	153.00	148.63	151.25
2310	AMEX	DUST	Thu, Feb 13, 2020	150.00	152.63	146.50	151.00
2309	AMEX	DUST	Wed, Feb 12, 2020	150.50	154.50	149.50	153.75
2308	AMEX	DUST	Tue, Feb 11, 2020	151.25	155.00	147.75	149.25
2307	AMEX	DUST	Mon, Feb 10, 2020	153.00	156.13	148.00	150.00
2306	AMEX	DUST	Fri, Feb 7, 2020	147.50	157.50	146.00	157.50
2305	AMEX	DUST	Thu, Feb 6, 2020	152.25	154.75	148.25	150.50
2304	AMEX	DUST	Wed, Feb 5, 2020	156.00	158.25	151.00	155.00
2303	AMEX	DUST	Tue, Feb 4, 2020	153.50	160.13	152.25	155.75
2302	AMEX	DUST	Mon, Feb 3, 2020	145.00	150.25	143.00	148.25
2301	AMEX	DUST	Fri, Jan 31, 2020	144.00	145.25	138.00	141.50
2300	AMEX	DUST	Thu, Jan 30, 2020	141.75	147.50	140.25	145.75
2299	AMEX	DUST	Wed, Jan 29, 2020	152.00	153.75	143.00	143.75
2298	AMEX	DUST	Tue, Jan 28, 2020	146.25	152.75	142.75	152.00
2297	AMEX	DUST	Mon, Jan 27, 2020	133.50	143.44	132.75	141.25
2296	AMEX	DUST	Fri, Jan 24, 2020	148.00	148.50	138.00	138.75
2295	AMEX	DUST	Thu, Jan 23, 2020	147.75	148.75	141.00	147.25
2294	AMEX	DUST	Wed, Jan 22, 2020	144.25	147.75	142.75	145.00
2293	AMEX	DUST	Tue, Jan 21, 2020	154.75	155.25	143.00	143.25
2292	AMEX	DUST	Fri, Jan 17, 2020	147.50	153.64	146.25	151.25
2291	AMEX	DUST	Thu, Jan 16, 2020	149.75	152.63	147.25	147.50
2290	AMEX	DUST	Wed, Jan 15, 2020	152.00	156.25	144.75	146.00
2289	AMEX	DUST	Tue, Jan 14, 2020	165.00	165.00	154.00	154.75
2288	AMEX	DUST	Mon, Jan 13, 2020	155.25	163.50	154.50	163.50
2287	AMEX	DUST	Fri, Jan 10, 2020	156.25	157.75	150.50	152.00
2286	AMEX	DUST	Thu, Jan 9, 2020	158.75	160.00	153.00	159.00
2285	AMEX	DUST	Wed, Jan 8, 2020	139.75	157.25	139.01	154.00
2284	AMEX	DUST	Tue, Jan 7, 2020	142.50	144.97	137.50	138.25
2283	AMEX	DUST	Mon, Jan 6, 2020	134.75	145.25	133.75	142.50
2282	AMEX	DUST	Fri, Jan 3, 2020	132.50	145.00	132.50	142.75
2281	AMEX	DUST	Thu, Jan 2, 2020	136.50	143.63	134.75	140.50
2280	AMEX	DUST	Tue, Dec 31, 2019	135.50	141.25	134.50	140.50
2279	AMEX	DUST	Mon, Dec 30, 2019	147.25	147.25	138.25	138.50
2278	AMEX	DUST	Fri, Dec 27, 2019	146.00	149.84	143.25	147.25
2277	AMEX	DUST	Thu, Dec 26, 2019	147.75	149.50	141.75	145.00
2276	AMEX	DUST	Tue, Dec 24, 2019	164.50	165.00	151.25	151.75
2275	AMEX	DUST	Mon, Dec 23, 2019	180.00	181.50	166.50	167.50
2274	AMEX	DUST	Fri, Dec 20, 2019	176.75	184.25	176.25	183.25
2273	AMEX	DUST	Thu, Dec 19, 2019	176.75	181.25	175.25	177.25
2272	AMEX	DUST	Wed, Dec 18, 2019	184.00	185.11	177.30	177.50
2271	AMEX	DUST	Tue, Dec 17, 2019	179.00	184.00	178.00	183.50
2270	AMEX	DUST	Mon, Dec 16, 2019	173.00	180.50	172.75	179.50
2269	AMEX	DUST	Fri, Dec 13, 2019	177.75	180.50	170.75	173.00
2268	AMEX	DUST	Thu, Dec 12, 2019	168.00	179.00	165.75	174.50
2267	AMEX	DUST	Wed, Dec 11, 2019	182.75	184.25	170.50	172.50
2266	AMEX	DUST	Tue, Dec 10, 2019	184.75	190.25	184.25	184.75
2265	AMEX	DUST	Mon, Dec 9, 2019	184.75	190.75	183.75	189.25
2264	AMEX	DUST	Fri, Dec 6, 2019	185.13	188.25	180.25	187.50
2263	AMEX	DUST	Thu, Dec 5, 2019	181.50	181.50	171.25	175.50
2262	AMEX	DUST	Wed, Dec 4, 2019	175.75	181.63	174.00	177.75
2261	AMEX	DUST	Tue, Dec 3, 2019	177.50	178.00	169.75	174.00
2260	AMEX	DUST	Mon, Dec 2, 2019	190.75	192.25	184.50	185.75
2259	AMEX	DUST	Fri, Nov 29, 2019	194.75	195.56	185.25	186.50
2258	AMEX	DUST	Wed, Nov 27, 2019	198.25	201.50	193.63	195.75
2257	AMEX	DUST	Tue, Nov 26, 2019	205.75	208.50	192.75	193.25
2256	AMEX	DUST	Mon, Nov 25, 2019	200.50	207.50	196.75	207.00
2255	AMEX	DUST	Fri, Nov 22, 2019	191.25	198.50	190.25	194.25
2254	AMEX	DUST	Thu, Nov 21, 2019	186.00	193.75	182.81	193.75
2253	AMEX	DUST	Wed, Nov 20, 2019	186.50	191.25	180.75	183.50
2252	AMEX	DUST	Tue, Nov 19, 2019	189.25	189.75	180.00	184.75
2251	AMEX	DUST	Mon, Nov 18, 2019	196.00	196.00	186.00	186.25
2250	AMEX	DUST	Fri, Nov 15, 2019	195.75	196.25	188.50	195.25
2249	AMEX	DUST	Thu, Nov 14, 2019	192.75	196.00	189.00	190.75
2248	AMEX	DUST	Wed, Nov 13, 2019	195.75	197.11	190.00	195.50
2247	AMEX	DUST	Tue, Nov 12, 2019	206.75	214.00	198.50	199.50
2246	AMEX	DUST	Mon, Nov 11, 2019	206.50	209.97	202.50	207.25
2245	AMEX	DUST	Fri, Nov 8, 2019	207.50	209.97	200.00	207.00
2244	AMEX	DUST	Thu, Nov 7, 2019	191.00	205.75	189.83	201.00
2243	AMEX	DUST	Wed, Nov 6, 2019	188.75	193.50	183.25	185.25
2242	AMEX	DUST	Tue, Nov 5, 2019	192.00	196.25	188.97	192.00
2241	AMEX	DUST	Mon, Nov 4, 2019	174.50	182.00	173.59	181.25
2240	AMEX	DUST	Fri, Nov 1, 2019	174.00	178.75	169.76	172.00
2239	AMEX	DUST	Thu, Oct 31, 2019	178.75	181.00	169.25	170.25
2238	AMEX	DUST	Wed, Oct 30, 2019	187.50	198.75	183.25	183.25
2237	AMEX	DUST	Tue, Oct 29, 2019	196.50	197.75	184.25	189.00
2236	AMEX	DUST	Mon, Oct 28, 2019	185.00	192.92	185.00	191.50
2235	AMEX	DUST	Fri, Oct 25, 2019	173.75	186.00	170.25	179.50
2234	AMEX	DUST	Thu, Oct 24, 2019	195.00	196.00	182.75	183.75
2233	AMEX	DUST	Wed, Oct 23, 2019	203.00	203.00	194.00	198.50
2232	AMEX	DUST	Tue, Oct 22, 2019	203.00	212.00	199.00	204.50
2231	AMEX	DUST	Mon, Oct 21, 2019	189.50	205.45	188.50	203.25
2230	AMEX	DUST	Fri, Oct 18, 2019	195.75	199.50	190.13	192.00
2229	AMEX	DUST	Thu, Oct 17, 2019	206.50	206.70	187.25	193.25
2228	AMEX	DUST	Wed, Oct 16, 2019	208.75	214.25	201.00	202.00
2227	AMEX	DUST	Tue, Oct 15, 2019	199.75	214.25	199.25	214.25
2226	AMEX	DUST	Mon, Oct 14, 2019	196.50	198.00	190.25	196.00
2225	AMEX	DUST	Fri, Oct 11, 2019	184.00	198.50	183.50	197.00
2224	AMEX	DUST	Thu, Oct 10, 2019	178.00	186.93	174.75	176.75
2223	AMEX	DUST	Wed, Oct 9, 2019	171.25	180.00	171.25	176.50
2222	AMEX	DUST	Tue, Oct 8, 2019	177.00	182.95	171.00	171.25
2221	AMEX	DUST	Mon, Oct 7, 2019	187.00	189.25	179.00	186.50
2220	AMEX	DUST	Fri, Oct 4, 2019	196.75	197.50	180.63	181.25
2219	AMEX	DUST	Thu, Oct 3, 2019	190.50	194.50	178.00	194.00
2218	AMEX	DUST	Wed, Oct 2, 2019	189.75	200.00	189.00	191.00
2217	AMEX	DUST	Tue, Oct 1, 2019	209.50	211.50	189.50	201.50
2216	AMEX	DUST	Mon, Sep 30, 2019	201.50	210.36	193.63	205.75
2215	AMEX	DUST	Fri, Sep 27, 2019	190.50	194.00	183.75	191.00
2214	AMEX	DUST	Thu, Sep 26, 2019	171.00	179.00	166.50	178.00
2213	AMEX	DUST	Wed, Sep 25, 2019	159.25	176.25	157.75	172.25
2212	AMEX	DUST	Tue, Sep 24, 2019	167.50	169.50	154.50	156.25
2211	AMEX	DUST	Mon, Sep 23, 2019	168.25	170.25	162.50	161.96
2210	AMEX	DUST	Fri, Sep 20, 2019	180.75	186.75	170.75	171.75
2209	AMEX	DUST	Thu, Sep 19, 2019	188.00	190.00	180.50	182.25
2208	AMEX	DUST	Wed, Sep 18, 2019	182.50	204.50	182.00	192.25
2207	AMEX	DUST	Tue, Sep 17, 2019	196.75	198.50	179.00	182.50
2206	AMEX	DUST	Mon, Sep 16, 2019	201.00	210.25	195.25	200.00
2205	AMEX	DUST	Fri, Sep 13, 2019	200.00	216.63	195.38	215.25
2204	AMEX	DUST	Thu, Sep 12, 2019	175.50	202.75	172.50	201.50
2203	AMEX	DUST	Wed, Sep 11, 2019	195.00	196.50	182.00	192.50
2202	AMEX	DUST	Tue, Sep 10, 2019	192.75	198.25	185.62	197.00
2201	AMEX	DUST	Mon, Sep 9, 2019	175.50	194.50	173.50	192.25
2200	AMEX	DUST	Fri, Sep 6, 2019	161.50	178.75	156.75	178.00
2199	AMEX	DUST	Thu, Sep 5, 2019	151.75	166.25	151.00	163.50
2198	AMEX	DUST	Wed, Sep 4, 2019	151.75	152.00	141.84	142.25
2197	AMEX	DUST	Tue, Sep 3, 2019	152.00	154.50	144.25	150.75
2196	AMEX	DUST	Fri, Aug 30, 2019	164.25	165.25	154.00	158.00
2195	AMEX	DUST	Thu, Aug 29, 2019	150.50	165.63	149.50	160.75
2194	AMEX	DUST	Wed, Aug 28, 2019	147.25	156.00	144.50	150.50
2193	AMEX	DUST	Tue, Aug 27, 2019	162.75	163.50	147.50	148.75
2192	AMEX	DUST	Mon, Aug 26, 2019	162.75	167.50	158.00	163.50
2191	AMEX	DUST	Fri, Aug 23, 2019	182.25	184.00	162.25	164.25
2190	AMEX	DUST	Thu, Aug 22, 2019	184.75	188.00	180.25	186.00
2189	AMEX	DUST	Wed, Aug 21, 2019	183.00	184.50	178.75	181.50
2188	AMEX	DUST	Tue, Aug 20, 2019	193.75	194.25	176.50	179.75
2187	AMEX	DUST	Mon, Aug 19, 2019	201.75	204.98	189.25	198.00
2186	AMEX	DUST	Fri, Aug 16, 2019	190.00	194.50	185.25	191.00
2185	AMEX	DUST	Thu, Aug 15, 2019	191.50	194.25	180.00	183.25
2184	AMEX	DUST	Wed, Aug 14, 2019	179.50	189.75	175.50	189.25
2183	AMEX	DUST	Tue, Aug 13, 2019	170.75	199.75	170.00	187.50
2182	AMEX	DUST	Mon, Aug 12, 2019	168.50	178.25	165.00	177.50
2181	AMEX	DUST	Fri, Aug 9, 2019	168.50	172.00	163.25	171.00
2180	AMEX	DUST	Thu, Aug 8, 2019	177.00	181.00	163.50	164.75
2179	AMEX	DUST	Wed, Aug 7, 2019	168.00	175.00	160.00	174.50
2178	AMEX	DUST	Tue, Aug 6, 2019	186.50	192.00	183.00	184.50
2177	AMEX	DUST	Mon, Aug 5, 2019	188.75	192.25	177.75	186.50
2176	AMEX	DUST	Fri, Aug 2, 2019	209.25	209.50	197.75	204.50
2175	AMEX	DUST	Thu, Aug 1, 2019	251.25	252.25	200.50	203.50
2174	AMEX	DUST	Wed, Jul 31, 2019	212.25	241.25	208.75	238.50
2173	AMEX	DUST	Tue, Jul 30, 2019	208.50	212.50	205.50	209.00
2172	AMEX	DUST	Mon, Jul 29, 2019	220.50	224.38	210.75	210.75
2171	AMEX	DUST	Fri, Jul 26, 2019	216.75	223.75	214.00	222.25
2170	AMEX	DUST	Thu, Jul 25, 2019	207.50	221.25	207.50	218.50
2169	AMEX	DUST	Wed, Jul 24, 2019	204.25	210.50	202.25	203.50
2168	AMEX	DUST	Tue, Jul 23, 2019	202.50	214.69	198.25	209.25
2167	AMEX	DUST	Mon, Jul 22, 2019	205.25	207.84	200.75	202.50
2166	AMEX	DUST	Fri, Jul 19, 2019	209.25	215.50	201.25	207.00
2165	AMEX	DUST	Thu, Jul 18, 2019	236.75	239.00	200.25	202.00
2164	AMEX	DUST	Wed, Jul 17, 2019	257.50	258.75	231.25	231.50
2163	AMEX	DUST	Tue, Jul 16, 2019	260.00	265.00	254.25	262.00
2162	AMEX	DUST	Mon, Jul 15, 2019	259.00	264.25	255.00	258.00
2161	AMEX	DUST	Fri, Jul 12, 2019	264.50	268.25	256.75	257.50
2160	AMEX	DUST	Thu, Jul 11, 2019	260.25	272.25	255.50	266.00
2159	AMEX	DUST	Wed, Jul 10, 2019	263.50	272.00	257.50	258.00
2158	AMEX	DUST	Tue, Jul 9, 2019	286.00	290.16	275.75	275.75
2157	AMEX	DUST	Mon, Jul 8, 2019	283.00	290.50	277.25	285.00
2156	AMEX	DUST	Fri, Jul 5, 2019	298.00	307.00	280.75	284.00
2155	AMEX	DUST	Wed, Jul 3, 2019	276.25	285.09	275.50	276.25
2154	AMEX	DUST	Tue, Jul 2, 2019	304.75	307.25	275.50	279.75
2153	AMEX	DUST	Mon, Jul 1, 2019	308.50	317.25	302.50	315.25
2152	AMEX	DUST	Fri, Jun 28, 2019	289.25	296.25	282.25	284.25
2151	AMEX	DUST	Thu, Jun 27, 2019	291.75	297.50	289.00	291.00
2150	AMEX	DUST	Wed, Jun 26, 2019	299.25	300.00	277.75	284.50
2149	AMEX	DUST	Tue, Jun 25, 2019	263.50	296.75	262.50	281.25
2148	AMEX	DUST	Mon, Jun 24, 2019	295.50	297.75	268.75	268.49
2147	AMEX	DUST	Fri, Jun 21, 2019	307.25	319.00	300.00	300.25
2146	AMEX	DUST	Thu, Jun 20, 2019	323.50	327.25	300.25	306.50
2145	AMEX	DUST	Wed, Jun 19, 2019	373.50	376.50	350.00	352.75
2144	AMEX	DUST	Tue, Jun 18, 2019	363.25	381.50	356.25	367.75
2143	AMEX	DUST	Mon, Jun 17, 2019	383.50	392.00	376.25	377.75
2142	AMEX	DUST	Fri, Jun 14, 2019	375.00	393.75	366.25	383.25
2141	AMEX	DUST	Thu, Jun 13, 2019	401.00	402.50	386.75	388.75
2140	AMEX	DUST	Wed, Jun 12, 2019	412.50	412.50	394.83	402.00
2139	AMEX	DUST	Tue, Jun 11, 2019	436.00	437.50	416.25	422.25
2138	AMEX	DUST	Mon, Jun 10, 2019	430.75	440.50	425.75	428.00
2137	AMEX	DUST	Fri, Jun 7, 2019	398.50	414.90	394.25	406.50
2136	AMEX	DUST	Thu, Jun 6, 2019	419.25	422.00	404.50	409.00
2135	AMEX	DUST	Wed, Jun 5, 2019	408.25	436.25	398.75	421.75
2134	AMEX	DUST	Tue, Jun 4, 2019	446.50	446.70	421.50	422.00
2133	AMEX	DUST	Mon, Jun 3, 2019	463.75	467.50	427.75	430.00
2132	AMEX	DUST	Fri, May 31, 2019	522.00	522.00	477.50	488.50
2131	AMEX	DUST	Thu, May 30, 2019	582.25	588.75	551.25	554.75
2130	AMEX	DUST	Wed, May 29, 2019	576.50	590.00	573.50	582.25
2129	AMEX	DUST	Tue, May 28, 2019	586.25	594.75	577.75	581.00
2128	AMEX	DUST	Fri, May 24, 2019	578.75	585.25	567.25	571.75
2127	AMEX	DUST	Thu, May 23, 2019	573.50	583.75	544.25	579.50
2126	AMEX	DUST	Wed, May 22, 2019	562.25	596.33	560.50	589.00
2125	AMEX	DUST	Tue, May 21, 2019	574.00	580.50	559.00	560.25
2124	AMEX	DUST	Mon, May 20, 2019	559.75	565.63	549.00	562.25
2123	AMEX	DUST	Fri, May 17, 2019	581.25	586.50	555.75	560.50
2122	AMEX	DUST	Thu, May 16, 2019	562.50	584.25	558.88	571.25
2121	AMEX	DUST	Wed, May 15, 2019	542.75	554.75	535.50	553.25
2120	AMEX	DUST	Tue, May 14, 2019	548.25	568.75	545.25	548.50
2119	AMEX	DUST	Mon, May 13, 2019	567.50	586.25	538.00	542.75
2118	AMEX	DUST	Fri, May 10, 2019	576.25	601.25	575.50	599.50
2117	AMEX	DUST	Thu, May 9, 2019	578.50	589.75	557.25	585.25
2116	AMEX	DUST	Wed, May 8, 2019	546.25	593.00	540.75	582.00
2115	AMEX	DUST	Tue, May 7, 2019	590.75	602.50	552.93	563.50
2114	AMEX	DUST	Mon, May 6, 2019	601.25	606.50	584.75	599.75
2113	AMEX	DUST	Fri, May 3, 2019	589.75	602.00	573.25	600.00
2112	AMEX	DUST	Thu, May 2, 2019	600.00	613.00	586.00	610.75
2111	AMEX	DUST	Wed, May 1, 2019	557.25	594.25	534.75	580.00
2110	AMEX	DUST	Tue, Apr 30, 2019	556.00	558.25	540.00	549.50
2109	AMEX	DUST	Mon, Apr 29, 2019	527.75	562.25	527.50	554.75
2108	AMEX	DUST	Fri, Apr 26, 2019	540.50	540.50	511.50	520.50
2107	AMEX	DUST	Thu, Apr 25, 2019	538.25	562.75	528.38	554.00
2106	AMEX	DUST	Wed, Apr 24, 2019	559.50	571.00	529.63	543.75
2105	AMEX	DUST	Tue, Apr 23, 2019	561.50	567.50	547.25	559.50
2104	AMEX	DUST	Mon, Apr 22, 2019	514.50	550.25	514.00	546.25
2103	AMEX	DUST	Thu, Apr 18, 2019	500.00	529.75	492.00	520.00
2102	AMEX	DUST	Wed, Apr 17, 2019	486.50	508.25	480.13	496.00
2101	AMEX	DUST	Tue, Apr 16, 2019	478.75	488.00	474.75	486.00
2100	AMEX	DUST	Mon, Apr 15, 2019	477.00	482.00	457.50	459.75
2099	AMEX	DUST	Fri, Apr 12, 2019	460.00	466.50	452.50	462.50
2098	AMEX	DUST	Thu, Apr 11, 2019	453.75	467.25	442.98	458.50
2097	AMEX	DUST	Wed, Apr 10, 2019	427.25	439.37	420.75	437.00
2096	AMEX	DUST	Tue, Apr 9, 2019	425.50	436.00	425.25	426.75
2095	AMEX	DUST	Mon, Apr 8, 2019	431.50	442.00	427.50	433.25
2094	AMEX	DUST	Fri, Apr 5, 2019	450.00	459.50	446.75	449.00
2093	AMEX	DUST	Thu, Apr 4, 2019	485.25	490.25	443.00	444.50
2092	AMEX	DUST	Wed, Apr 3, 2019	470.50	472.00	459.75	470.75
2091	AMEX	DUST	Tue, Apr 2, 2019	478.25	480.00	466.50	470.50
2090	AMEX	DUST	Mon, Apr 1, 2019	449.50	486.75	446.25	479.00
2089	AMEX	DUST	Fri, Mar 29, 2019	439.50	452.25	437.75	452.00
2088	AMEX	DUST	Thu, Mar 28, 2019	438.00	456.00	434.25	451.75
2087	AMEX	DUST	Wed, Mar 27, 2019	406.25	419.50	401.50	418.00
2086	AMEX	DUST	Tue, Mar 26, 2019	417.00	420.50	400.25	402.25
2085	AMEX	DUST	Mon, Mar 25, 2019	427.75	429.50	401.75	407.75
2084	AMEX	DUST	Fri, Mar 22, 2019	444.25	447.50	428.75	433.25
2083	AMEX	DUST	Thu, Mar 21, 2019	439.25	458.50	433.54	436.00
2082	AMEX	DUST	Wed, Mar 20, 2019	469.00	492.75	435.75	442.25
2081	AMEX	DUST	Tue, Mar 19, 2019	462.50	473.50	457.38	473.50
2080	AMEX	DUST	Mon, Mar 18, 2019	460.00	481.25	456.75	478.11
2079	AMEX	DUST	Fri, Mar 15, 2019	456.75	473.75	447.50	465.00
2078	AMEX	DUST	Thu, Mar 14, 2019	457.50	471.00	453.75	467.00
2077	AMEX	DUST	Wed, Mar 13, 2019	432.75	447.25	427.00	433.75
2076	AMEX	DUST	Tue, Mar 12, 2019	462.75	465.00	440.80	442.50
2075	AMEX	DUST	Mon, Mar 11, 2019	463.00	486.25	454.25	466.50
2074	AMEX	DUST	Fri, Mar 8, 2019	473.75	492.25	461.33	463.50
2073	AMEX	DUST	Thu, Mar 7, 2019	525.00	525.00	495.50	503.00
2072	AMEX	DUST	Wed, Mar 6, 2019	493.75	524.88	493.50	520.50
2071	AMEX	DUST	Tue, Mar 5, 2019	506.25	511.75	492.00	492.75
2070	AMEX	DUST	Mon, Mar 4, 2019	516.25	530.50	499.25	499.75
2069	AMEX	DUST	Fri, Mar 1, 2019	487.50	510.00	470.38	507.75
2068	AMEX	DUST	Thu, Feb 28, 2019	468.00	480.25	467.75	475.00
2067	AMEX	DUST	Wed, Feb 27, 2019	453.75	476.50	449.50	468.00
2066	AMEX	DUST	Tue, Feb 26, 2019	443.00	466.50	440.06	445.50
2065	AMEX	DUST	Mon, Feb 25, 2019	429.00	443.50	425.00	443.50
2064	AMEX	DUST	Fri, Feb 22, 2019	424.00	430.75	410.25	427.75
2063	AMEX	DUST	Thu, Feb 21, 2019	423.01	432.75	419.00	429.75
2062	AMEX	DUST	Wed, Feb 20, 2019	415.50	423.25	393.75	410.50
2061	AMEX	DUST	Tue, Feb 19, 2019	451.50	455.75	415.75	422.50
2060	AMEX	DUST	Fri, Feb 15, 2019	477.50	493.41	467.25	468.00
2059	AMEX	DUST	Thu, Feb 14, 2019	497.50	506.00	483.75	485.75
2058	AMEX	DUST	Wed, Feb 13, 2019	494.75	501.00	476.75	499.25
2057	AMEX	DUST	Tue, Feb 12, 2019	480.75	497.75	477.50	489.75
2056	AMEX	DUST	Mon, Feb 11, 2019	490.00	490.25	474.00	489.25
2055	AMEX	DUST	Fri, Feb 8, 2019	488.75	490.38	466.50	471.25
2054	AMEX	DUST	Thu, Feb 7, 2019	481.25	497.75	473.00	493.25
2053	AMEX	DUST	Wed, Feb 6, 2019	472.00	481.25	458.50	480.25
2052	AMEX	DUST	Tue, Feb 5, 2019	463.50	481.50	457.50	458.50
2051	AMEX	DUST	Mon, Feb 4, 2019	483.25	485.00	464.00	464.50
2050	AMEX	DUST	Fri, Feb 1, 2019	462.50	482.00	455.00	459.75
2049	AMEX	DUST	Thu, Jan 31, 2019	471.50	478.75	452.50	452.50
2048	AMEX	DUST	Wed, Jan 30, 2019	509.00	515.00	460.75	485.25
2047	AMEX	DUST	Tue, Jan 29, 2019	523.75	536.25	500.29	501.00
2046	AMEX	DUST	Mon, Jan 28, 2019	559.25	561.75	538.00	538.00
2045	AMEX	DUST	Fri, Jan 25, 2019	594.25	594.25	557.50	561.25
2044	AMEX	DUST	Thu, Jan 24, 2019	632.50	633.75	613.00	621.25
2043	AMEX	DUST	Wed, Jan 23, 2019	638.75	646.08	611.25	619.50
2042	AMEX	DUST	Tue, Jan 22, 2019	633.50	646.63	620.50	626.00
2041	AMEX	DUST	Fri, Jan 18, 2019	624.10	644.50	609.00	639.50
2040	AMEX	DUST	Thu, Jan 17, 2019	613.25	619.75	597.50	603.50
2039	AMEX	DUST	Wed, Jan 16, 2019	615.25	621.00	596.75	614.00
2038	AMEX	DUST	Tue, Jan 15, 2019	581.50	625.75	573.25	610.25
2037	AMEX	DUST	Mon, Jan 14, 2019	568.00	590.25	556.75	581.00
2036	AMEX	DUST	Fri, Jan 11, 2019	571.25	577.50	558.25	572.75
2035	AMEX	DUST	Thu, Jan 10, 2019	561.50	581.75	551.25	577.25
2034	AMEX	DUST	Wed, Jan 9, 2019	578.50	579.00	546.25	553.50
2033	AMEX	DUST	Tue, Jan 8, 2019	592.50	604.75	573.50	573.75
2032	AMEX	DUST	Mon, Jan 7, 2019	540.50	580.00	537.75	574.75
2031	AMEX	DUST	Fri, Jan 4, 2019	567.00	578.25	548.50	555.25
2030	AMEX	DUST	Thu, Jan 3, 2019	561.25	570.50	539.00	540.50
2029	AMEX	DUST	Wed, Jan 2, 2019	576.25	594.91	562.75	575.00
2028	AMEX	DUST	Mon, Dec 31, 2018	610.00	621.25	571.00	571.50
2027	AMEX	DUST	Fri, Dec 28, 2018	593.25	618.50	582.53	617.25
2026	AMEX	DUST	Thu, Dec 27, 2018	593.75	609.75	583.75	584.75
2025	AMEX	DUST	Wed, Dec 26, 2018	562.75	624.75	557.25	614.68
2024	AMEX	DUST	Mon, Dec 24, 2018	617.25	619.00	578.00	579.75
2023	AMEX	DUST	Fri, Dec 21, 2018	624.00	654.25	610.75	637.75
2022	AMEX	DUST	Thu, Dec 20, 2018	632.75	653.75	601.00	615.75
2021	AMEX	DUST	Wed, Dec 19, 2018	611.25	709.25	575.00	702.50
2020	AMEX	DUST	Tue, Dec 18, 2018	661.25	661.25	600.00	607.25
2019	AMEX	DUST	Mon, Dec 17, 2018	686.00	688.75	649.00	652.25
2018	AMEX	DUST	Fri, Dec 14, 2018	693.75	708.50	680.22	702.25
2017	AMEX	DUST	Thu, Dec 13, 2018	687.25	688.00	669.00	669.00
2016	AMEX	DUST	Wed, Dec 12, 2018	713.25	713.25	668.50	672.00
2015	AMEX	DUST	Tue, Dec 11, 2018	698.50	723.50	679.75	716.00
2014	AMEX	DUST	Mon, Dec 10, 2018	714.75	720.42	661.50	702.75
2013	AMEX	DUST	Fri, Dec 7, 2018	736.75	745.50	683.25	696.00
2012	AMEX	DUST	Thu, Dec 6, 2018	758.00	777.75	732.25	754.50
2011	AMEX	DUST	Tue, Dec 4, 2018	758.50	775.50	746.50	765.00
2010	AMEX	DUST	Mon, Dec 3, 2018	790.00	821.75	779.25	786.00
2009	AMEX	DUST	Fri, Nov 30, 2018	835.75	868.50	818.75	831.25
2008	AMEX	DUST	Thu, Nov 29, 2018	787.50	820.75	777.00	818.00
2007	AMEX	DUST	Wed, Nov 28, 2018	879.50	882.00	779.75	798.75
2006	AMEX	DUST	Tue, Nov 27, 2018	812.25	882.50	810.50	861.25
2005	AMEX	DUST	Mon, Nov 26, 2018	794.75	819.00	764.00	814.50
2004	AMEX	DUST	Fri, Nov 23, 2018	766.25	810.55	757.50	802.25
2003	AMEX	DUST	Wed, Nov 21, 2018	793.00	797.00	736.25	749.50
2002	AMEX	DUST	Tue, Nov 20, 2018	789.75	854.50	789.75	812.50
2001	AMEX	DUST	Mon, Nov 19, 2018	807.50	809.75	769.00	802.25
2000	AMEX	DUST	Fri, Nov 16, 2018	802.50	815.00	787.38	804.50
1999	AMEX	DUST	Thu, Nov 15, 2018	864.00	878.75	835.50	841.50
1998	AMEX	DUST	Wed, Nov 14, 2018	950.00	951.25	841.25	880.50
1997	AMEX	DUST	Tue, Nov 13, 2018	909.50	962.50	895.25	939.75
1996	AMEX	DUST	Mon, Nov 12, 2018	885.75	914.00	875.00	911.00
1995	AMEX	DUST	Fri, Nov 9, 2018	861.75	886.75	845.00	856.50
1994	AMEX	DUST	Thu, Nov 8, 2018	839.00	839.50	798.75	810.50
1993	AMEX	DUST	Wed, Nov 7, 2018	795.25	823.75	787.50	819.50
1992	AMEX	DUST	Tue, Nov 6, 2018	791.25	819.28	776.50	806.25
1991	AMEX	DUST	Mon, Nov 5, 2018	800.00	814.50	760.29	787.00
1990	AMEX	DUST	Fri, Nov 2, 2018	798.00	812.48	777.75	783.50
1989	AMEX	DUST	Thu, Nov 1, 2018	830.50	837.25	775.00	790.75
1988	AMEX	DUST	Wed, Oct 31, 2018	886.00	913.49	875.00	879.25
1987	AMEX	DUST	Tue, Oct 30, 2018	872.75	891.25	832.97	847.50
1986	AMEX	DUST	Mon, Oct 29, 2018	862.50	891.25	809.25	862.75
1985	AMEX	DUST	Fri, Oct 26, 2018	848.50	864.88	786.75	858.75
1984	AMEX	DUST	Thu, Oct 25, 2018	761.75	879.00	757.20	865.25
1983	AMEX	DUST	Wed, Oct 24, 2018	743.75	772.73	723.75	767.75
1982	AMEX	DUST	Tue, Oct 23, 2018	708.75	759.25	692.25	739.75
1981	AMEX	DUST	Mon, Oct 22, 2018	759.50	786.75	754.25	766.75
1980	AMEX	DUST	Fri, Oct 19, 2018	734.00	753.50	721.00	748.00
1979	AMEX	DUST	Thu, Oct 18, 2018	766.00	776.75	711.10	751.50
1978	AMEX	DUST	Wed, Oct 17, 2018	755.00	777.00	725.50	763.75
1977	AMEX	DUST	Tue, Oct 16, 2018	727.00	776.25	714.38	749.75
1976	AMEX	DUST	Mon, Oct 15, 2018	745.75	758.00	705.00	744.50
1975	AMEX	DUST	Fri, Oct 12, 2018	785.00	836.24	767.75	780.00
1974	AMEX	DUST	Thu, Oct 11, 2018	902.50	923.75	750.25	770.50
1973	AMEX	DUST	Wed, Oct 10, 2018	1005.75	1035.06	944.25	955.75
1972	AMEX	DUST	Tue, Oct 9, 2018	968.00	1011.25	961.50	995.50
1971	AMEX	DUST	Mon, Oct 8, 2018	1001.25	1025.25	944.00	944.25
1970	AMEX	DUST	Fri, Oct 5, 2018	929.00	965.73	919.50	958.25
1969	AMEX	DUST	Thu, Oct 4, 2018	918.00	963.75	906.75	941.50
1968	AMEX	DUST	Wed, Oct 3, 2018	892.25	939.50	873.18	934.25
1967	AMEX	DUST	Tue, Oct 2, 2018	934.00	945.50	893.50	898.25
1966	AMEX	DUST	Mon, Oct 1, 2018	994.50	994.97	965.25	979.00
1965	AMEX	DUST	Fri, Sep 28, 2018	986.00	990.00	952.75	982.25
1964	AMEX	DUST	Thu, Sep 27, 2018	1033.00	1042.50	987.75	1008.00
1963	AMEX	DUST	Wed, Sep 26, 2018	956.25	1001.75	936.25	995.75
1962	AMEX	DUST	Tue, Sep 25, 2018	918.50	946.63	895.50	931.75
1961	AMEX	DUST	Mon, Sep 24, 2018	928.00	949.44	894.75	945.98
1960	AMEX	DUST	Fri, Sep 21, 2018	968.25	983.75	922.35	943.00
1959	AMEX	DUST	Thu, Sep 20, 2018	918.75	960.75	896.25	921.75
1958	AMEX	DUST	Wed, Sep 19, 2018	984.75	986.97	915.75	946.75
1957	AMEX	DUST	Tue, Sep 18, 2018	1024.50	1037.00	994.48	1010.00
1956	AMEX	DUST	Mon, Sep 17, 2018	1055.25	1075.45	1002.50	1021.75
1955	AMEX	DUST	Fri, Sep 14, 2018	1063.50	1090.50	1041.03	1080.50
1954	AMEX	DUST	Thu, Sep 13, 2018	1008.75	1086.25	1004.00	1063.50
1953	AMEX	DUST	Wed, Sep 12, 2018	1174.75	1191.25	1022.00	1054.00
1952	AMEX	DUST	Tue, Sep 11, 2018	1183.50	1219.75	1152.75	1159.25
1951	AMEX	DUST	Mon, Sep 10, 2018	1102.75	1161.00	1094.50	1152.75
1950	AMEX	DUST	Fri, Sep 7, 2018	1127.00	1160.75	1080.00	1103.50
1949	AMEX	DUST	Thu, Sep 6, 2018	1085.50	1123.75	1052.50	1109.50
1948	AMEX	DUST	Wed, Sep 5, 2018	1058.75	1119.75	1050.75	1100.75
1947	AMEX	DUST	Tue, Sep 4, 2018	1038.00	1086.25	1030.07	1076.25
1946	AMEX	DUST	Fri, Aug 31, 2018	971.75	1000.75	948.50	993.50
1945	AMEX	DUST	Thu, Aug 30, 2018	951.75	987.00	947.50	971.75
1944	AMEX	DUST	Wed, Aug 29, 2018	927.25	940.50	908.75	930.00
1943	AMEX	DUST	Tue, Aug 28, 2018	875.00	953.75	858.75	936.00
1942	AMEX	DUST	Mon, Aug 27, 2018	915.75	923.25	883.75	886.50
1941	AMEX	DUST	Fri, Aug 24, 2018	970.00	988.25	890.78	934.00
1940	AMEX	DUST	Thu, Aug 23, 2018	960.50	1031.00	956.25	1013.75
1939	AMEX	DUST	Wed, Aug 22, 2018	930.00	949.70	924.49	929.00
1938	AMEX	DUST	Tue, Aug 21, 2018	962.00	985.50	940.75	947.25
1937	AMEX	DUST	Mon, Aug 20, 2018	960.00	1001.25	943.25	966.50
1936	AMEX	DUST	Fri, Aug 17, 2018	1041.75	1052.00	965.75	982.25
1935	AMEX	DUST	Thu, Aug 16, 2018	973.75	1079.50	950.50	1079.25
1934	AMEX	DUST	Wed, Aug 15, 2018	896.25	1024.25	895.75	1009.25
1933	AMEX	DUST	Tue, Aug 14, 2018	822.50	858.50	818.28	854.25
1932	AMEX	DUST	Mon, Aug 13, 2018	789.50	840.00	781.50	828.75
1931	AMEX	DUST	Fri, Aug 10, 2018	752.50	768.50	740.00	762.75
1930	AMEX	DUST	Thu, Aug 9, 2018	735.25	747.50	714.25	746.50
1929	AMEX	DUST	Wed, Aug 8, 2018	752.25	759.50	737.80	740.75
1928	AMEX	DUST	Tue, Aug 7, 2018	711.50	754.25	708.00	751.25
1927	AMEX	DUST	Mon, Aug 6, 2018	723.25	729.00	712.50	725.25
1926	AMEX	DUST	Fri, Aug 3, 2018	712.50	718.55	684.50	702.50
1925	AMEX	DUST	Thu, Aug 2, 2018	709.50	728.75	705.25	721.50
1924	AMEX	DUST	Wed, Aug 1, 2018	692.25	708.25	688.75	703.00
1923	AMEX	DUST	Tue, Jul 31, 2018	700.00	700.00	672.00	686.25
1922	AMEX	DUST	Mon, Jul 30, 2018	690.50	698.25	679.75	691.00
1921	AMEX	DUST	Fri, Jul 27, 2018	677.50	692.50	669.50	685.00
1920	AMEX	DUST	Thu, Jul 26, 2018	664.25	681.00	653.75	678.25
1919	AMEX	DUST	Wed, Jul 25, 2018	645.00	669.75	644.25	646.00
1918	AMEX	DUST	Tue, Jul 24, 2018	675.50	675.50	657.25	659.75
1917	AMEX	DUST	Mon, Jul 23, 2018	658.25	686.25	657.75	684.25
1916	AMEX	DUST	Fri, Jul 20, 2018	646.00	660.00	639.50	648.25
1915	AMEX	DUST	Thu, Jul 19, 2018	673.00	673.00	634.50	663.75
1914	AMEX	DUST	Wed, Jul 18, 2018	651.75	658.50	637.50	639.00
1913	AMEX	DUST	Tue, Jul 17, 2018	651.00	655.50	632.50	637.50
1912	AMEX	DUST	Mon, Jul 16, 2018	635.75	644.50	626.75	639.25
1911	AMEX	DUST	Fri, Jul 13, 2018	628.25	632.00	618.50	632.00
1910	AMEX	DUST	Thu, Jul 12, 2018	612.75	617.75	602.25	612.50
1909	AMEX	DUST	Wed, Jul 11, 2018	593.75	631.00	590.75	624.25
1908	AMEX	DUST	Tue, Jul 10, 2018	592.50	598.25	578.25	582.25
1907	AMEX	DUST	Mon, Jul 9, 2018	561.00	585.50	555.25	583.00
1906	AMEX	DUST	Fri, Jul 6, 2018	573.75	580.50	565.96	579.75
1905	AMEX	DUST	Thu, Jul 5, 2018	582.75	582.75	569.50	572.50
1904	AMEX	DUST	Tue, Jul 3, 2018	605.50	606.75	577.50	588.75
1903	AMEX	DUST	Mon, Jul 2, 2018	620.00	631.00	612.00	625.75
1902	AMEX	DUST	Fri, Jun 29, 2018	636.00	636.25	596.50	605.50
1901	AMEX	DUST	Thu, Jun 28, 2018	642.00	651.00	634.75	636.50
1900	AMEX	DUST	Wed, Jun 27, 2018	642.25	648.25	628.75	648.25
1899	AMEX	DUST	Tue, Jun 26, 2018	640.75	648.68	629.25	632.50
1898	AMEX	DUST	Mon, Jun 25, 2018	622.50	634.75	617.25	631.50
1897	AMEX	DUST	Fri, Jun 22, 2018	632.50	635.00	612.00	613.50
1896	AMEX	DUST	Thu, Jun 21, 2018	640.25	643.50	630.75	638.50
1895	AMEX	DUST	Wed, Jun 20, 2018	620.25	641.75	618.25	637.00
1894	AMEX	DUST	Tue, Jun 19, 2018	623.75	625.75	611.75	622.50
1893	AMEX	DUST	Mon, Jun 18, 2018	614.25	616.75	602.75	606.50
1892	AMEX	DUST	Fri, Jun 15, 2018	600.00	619.25	599.00	610.50
1891	AMEX	DUST	Thu, Jun 14, 2018	586.75	588.25	578.25	578.50
1890	AMEX	DUST	Wed, Jun 13, 2018	590.25	612.50	584.00	593.50
1889	AMEX	DUST	Tue, Jun 12, 2018	597.25	600.50	586.25	592.75
1888	AMEX	DUST	Mon, Jun 11, 2018	604.00	607.75	587.50	588.00
1887	AMEX	DUST	Fri, Jun 8, 2018	599.25	609.00	597.88	603.25
1886	AMEX	DUST	Thu, Jun 7, 2018	589.25	602.25	585.75	593.75
1885	AMEX	DUST	Wed, Jun 6, 2018	591.50	601.75	584.00	586.25
1884	AMEX	DUST	Tue, Jun 5, 2018	608.50	610.25	590.50	596.50
1883	AMEX	DUST	Mon, Jun 4, 2018	596.25	611.75	594.00	609.50
1882	AMEX	DUST	Fri, Jun 1, 2018	605.50	619.50	596.53	606.00
1881	AMEX	DUST	Thu, May 31, 2018	602.25	608.75	595.00	603.25
1880	AMEX	DUST	Wed, May 30, 2018	612.25	613.00	591.50	595.00
1879	AMEX	DUST	Tue, May 29, 2018	621.25	624.88	601.51	617.50
1878	AMEX	DUST	Fri, May 25, 2018	590.25	610.75	588.50	606.00
1877	AMEX	DUST	Thu, May 24, 2018	599.00	603.00	580.50	580.50
1876	AMEX	DUST	Wed, May 23, 2018	630.75	632.50	597.75	604.25
1875	AMEX	DUST	Tue, May 22, 2018	605.50	623.50	597.00	623.00
1874	AMEX	DUST	Mon, May 21, 2018	619.75	628.00	605.67	606.50
1873	AMEX	DUST	Fri, May 18, 2018	624.75	630.76	612.00	617.00
1872	AMEX	DUST	Thu, May 17, 2018	612.25	622.00	611.00	615.75
1871	AMEX	DUST	Wed, May 16, 2018	615.00	615.00	602.50	609.25
1870	AMEX	DUST	Tue, May 15, 2018	604.75	621.00	601.78	611.00
1869	AMEX	DUST	Mon, May 14, 2018	558.75	579.75	558.53	572.50
1868	AMEX	DUST	Fri, May 11, 2018	555.25	567.75	551.50	565.00
1867	AMEX	DUST	Thu, May 10, 2018	569.75	572.25	556.50	558.50
1866	AMEX	DUST	Wed, May 9, 2018	583.50	586.75	573.75	584.25
1865	AMEX	DUST	Tue, May 8, 2018	590.00	608.25	576.25	580.25
1864	AMEX	DUST	Mon, May 7, 2018	588.00	588.00	571.25	581.25
1863	AMEX	DUST	Fri, May 4, 2018	588.25	594.48	578.25	582.75
1862	AMEX	DUST	Thu, May 3, 2018	581.75	591.25	572.03	583.00
1861	AMEX	DUST	Wed, May 2, 2018	603.75	609.98	571.50	602.75
1860	AMEX	DUST	Tue, May 1, 2018	625.00	630.50	604.03	606.25
1859	AMEX	DUST	Mon, Apr 30, 2018	598.50	613.25	595.67	610.25
1858	AMEX	DUST	Fri, Apr 27, 2018	580.00	587.50	575.50	576.00
1857	AMEX	DUST	Thu, Apr 26, 2018	589.00	599.75	580.25	586.00
1856	AMEX	DUST	Wed, Apr 25, 2018	600.25	608.00	582.25	594.25
1855	AMEX	DUST	Tue, Apr 24, 2018	593.25	595.96	576.00	578.75
1854	AMEX	DUST	Mon, Apr 23, 2018	596.75	604.50	591.00	601.00
1853	AMEX	DUST	Fri, Apr 20, 2018	571.50	587.50	569.25	579.00
1852	AMEX	DUST	Thu, Apr 19, 2018	554.25	571.63	545.75	554.25
1851	AMEX	DUST	Wed, Apr 18, 2018	550.00	561.03	536.00	559.75
1850	AMEX	DUST	Tue, Apr 17, 2018	580.00	583.00	557.50	562.25
1849	AMEX	DUST	Mon, Apr 16, 2018	561.25	581.25	560.25	572.25
1848	AMEX	DUST	Fri, Apr 13, 2018	584.00	584.50	554.00	565.75
1847	AMEX	DUST	Thu, Apr 12, 2018	597.25	601.74	584.50	598.75
1846	AMEX	DUST	Wed, Apr 11, 2018	601.50	603.00	555.00	579.75
1845	AMEX	DUST	Tue, Apr 10, 2018	628.00	628.25	606.75	618.50
1844	AMEX	DUST	Mon, Apr 9, 2018	635.50	655.75	624.75	642.00
1843	AMEX	DUST	Fri, Apr 6, 2018	629.00	639.36	625.26	634.25
1842	AMEX	DUST	Thu, Apr 5, 2018	667.00	669.25	642.75	644.50
1841	AMEX	DUST	Wed, Apr 4, 2018	626.75	657.00	624.52	653.50
1840	AMEX	DUST	Tue, Apr 3, 2018	639.75	655.50	633.75	647.75
1839	AMEX	DUST	Mon, Apr 2, 2018	623.50	633.00	604.00	623.50
1838	AMEX	DUST	Thu, Mar 29, 2018	677.00	677.00	642.78	643.75
1837	AMEX	DUST	Wed, Mar 28, 2018	657.50	681.25	651.75	672.25
1836	AMEX	DUST	Tue, Mar 27, 2018	633.00	646.50	621.44	643.00
1835	AMEX	DUST	Mon, Mar 26, 2018	622.25	623.24	602.50	607.75
1834	AMEX	DUST	Fri, Mar 23, 2018	643.75	650.90	613.25	635.00
1833	AMEX	DUST	Thu, Mar 22, 2018	671.75	695.00	664.00	692.50
1832	AMEX	DUST	Wed, Mar 21, 2018	700.25	710.25	646.50	662.25
1831	AMEX	DUST	Tue, Mar 20, 2018	717.50	732.50	708.75	720.50
1830	AMEX	DUST	Mon, Mar 19, 2018	711.25	727.25	694.55	700.74
1829	AMEX	DUST	Fri, Mar 16, 2018	709.25	725.00	697.75	707.75
1828	AMEX	DUST	Thu, Mar 15, 2018	691.75	708.75	685.75	703.75
1827	AMEX	DUST	Wed, Mar 14, 2018	685.00	687.00	670.90	678.75
1826	AMEX	DUST	Tue, Mar 13, 2018	672.75	694.03	664.25	681.75
1825	AMEX	DUST	Mon, Mar 12, 2018	703.50	714.50	673.25	674.50
1824	AMEX	DUST	Fri, Mar 9, 2018	701.00	708.00	675.00	693.25
1823	AMEX	DUST	Thu, Mar 8, 2018	685.50	706.25	681.25	685.25
1822	AMEX	DUST	Wed, Mar 7, 2018	659.50	699.50	650.00	692.25
1821	AMEX	DUST	Tue, Mar 6, 2018	663.75	664.00	632.00	651.50
1820	AMEX	DUST	Mon, Mar 5, 2018	707.50	722.25	688.50	690.00
1819	AMEX	DUST	Fri, Mar 2, 2018	675.00	705.98	666.50	702.50
1818	AMEX	DUST	Thu, Mar 1, 2018	741.50	759.00	688.75	695.25
1817	AMEX	DUST	Wed, Feb 28, 2018	701.25	717.75	692.00	716.75
1816	AMEX	DUST	Tue, Feb 27, 2018	665.00	716.25	663.25	702.25
1815	AMEX	DUST	Mon, Feb 26, 2018	651.50	659.48	637.50	643.25
1814	AMEX	DUST	Fri, Feb 23, 2018	686.75	691.25	661.00	663.50
1813	AMEX	DUST	Thu, Feb 22, 2018	666.50	687.00	656.28	685.00
1812	AMEX	DUST	Wed, Feb 21, 2018	655.75	680.25	617.25	679.75
1811	AMEX	DUST	Tue, Feb 20, 2018	644.75	674.75	635.75	671.00
1810	AMEX	DUST	Fri, Feb 16, 2018	595.00	641.25	589.75	619.75
1809	AMEX	DUST	Thu, Feb 15, 2018	580.00	609.22	574.25	580.00
1808	AMEX	DUST	Wed, Feb 14, 2018	672.25	679.75	569.75	578.00
1807	AMEX	DUST	Tue, Feb 13, 2018	673.00	689.00	666.00	672.50
1806	AMEX	DUST	Mon, Feb 12, 2018	716.00	728.75	658.75	676.50
1805	AMEX	DUST	Fri, Feb 9, 2018	706.00	786.45	704.03	733.50
1804	AMEX	DUST	Thu, Feb 8, 2018	690.25	706.38	672.25	706.25
1803	AMEX	DUST	Wed, Feb 7, 2018	675.00	698.75	649.50	691.75
1802	AMEX	DUST	Tue, Feb 6, 2018	632.00	674.75	631.00	663.75
1801	AMEX	DUST	Mon, Feb 5, 2018	592.25	633.75	591.25	614.25
1800	AMEX	DUST	Fri, Feb 2, 2018	568.75	608.00	566.75	599.25
1799	AMEX	DUST	Thu, Feb 1, 2018	553.25	561.75	538.00	544.25
1798	AMEX	DUST	Wed, Jan 31, 2018	548.00	579.98	535.46	542.50
1797	AMEX	DUST	Tue, Jan 30, 2018	538.50	571.25	534.00	562.00
1796	AMEX	DUST	Mon, Jan 29, 2018	520.00	553.50	518.28	548.25
1795	AMEX	DUST	Fri, Jan 26, 2018	510.00	515.25	501.00	506.75
1794	AMEX	DUST	Thu, Jan 25, 2018	484.50	528.75	476.00	518.75
1793	AMEX	DUST	Wed, Jan 24, 2018	496.25	498.50	476.00	490.25
1792	AMEX	DUST	Tue, Jan 23, 2018	560.25	573.48	519.25	523.00
1791	AMEX	DUST	Mon, Jan 22, 2018	550.50	563.00	542.75	550.50
1790	AMEX	DUST	Fri, Jan 19, 2018	544.75	555.50	541.26	555.00
1789	AMEX	DUST	Thu, Jan 18, 2018	534.50	561.00	526.50	557.50
1788	AMEX	DUST	Wed, Jan 17, 2018	519.75	536.50	501.25	534.50
1787	AMEX	DUST	Tue, Jan 16, 2018	530.25	532.25	505.25	507.75
1786	AMEX	DUST	Fri, Jan 12, 2018	563.50	570.50	531.75	532.50
1785	AMEX	DUST	Thu, Jan 11, 2018	587.00	587.00	576.00	579.75
1784	AMEX	DUST	Wed, Jan 10, 2018	583.75	595.75	575.25	588.75
1783	AMEX	DUST	Tue, Jan 9, 2018	595.00	609.50	588.25	598.25
1782	AMEX	DUST	Mon, Jan 8, 2018	566.50	587.20	563.50	575.50
1781	AMEX	DUST	Fri, Jan 5, 2018	567.25	571.25	556.00	558.25
1780	AMEX	DUST	Thu, Jan 4, 2018	570.50	579.00	554.25	555.25
1779	AMEX	DUST	Wed, Jan 3, 2018	552.75	588.50	550.00	566.00
1778	AMEX	DUST	Tue, Jan 2, 2018	576.75	579.50	547.00	549.50
1777	AMEX	DUST	Fri, Dec 29, 2017	587.50	603.50	583.00	592.50
1776	AMEX	DUST	Thu, Dec 28, 2017	591.00	610.00	584.51	593.75
1775	AMEX	DUST	Wed, Dec 27, 2017	591.50	606.25	589.05	596.25
1774	AMEX	DUST	Tue, Dec 26, 2017	613.25	621.00	591.70	594.25
1773	AMEX	DUST	Fri, Dec 22, 2017	633.00	638.25	618.00	619.00
1772	AMEX	DUST	Thu, Dec 21, 2017	660.00	660.00	632.00	642.50
1771	AMEX	DUST	Wed, Dec 20, 2017	679.50	680.59	646.00	651.00
1770	AMEX	DUST	Tue, Dec 19, 2017	685.75	697.25	676.75	687.25
1769	AMEX	DUST	Mon, Dec 18, 2017	698.75	700.00	678.75	686.25
1768	AMEX	DUST	Fri, Dec 15, 2017	700.50	720.25	697.50	716.50
1767	AMEX	DUST	Thu, Dec 14, 2017	710.25	736.50	701.93	709.50
1766	AMEX	DUST	Wed, Dec 13, 2017	780.25	781.50	685.50	702.50
1765	AMEX	DUST	Tue, Dec 12, 2017	783.00	799.50	778.75	784.25
1764	AMEX	DUST	Mon, Dec 11, 2017	765.50	782.00	741.75	773.50
1763	AMEX	DUST	Fri, Dec 8, 2017	765.00	767.75	741.03	756.75
1762	AMEX	DUST	Thu, Dec 7, 2017	783.50	785.00	754.00	766.75
1761	AMEX	DUST	Wed, Dec 6, 2017	742.25	762.50	733.25	754.25
1760	AMEX	DUST	Tue, Dec 5, 2017	719.75	743.75	712.00	726.25
1759	AMEX	DUST	Mon, Dec 4, 2017	692.25	707.25	688.00	704.00
1758	AMEX	DUST	Fri, Dec 1, 2017	691.00	691.25	646.25	677.25
1757	AMEX	DUST	Thu, Nov 30, 2017	686.75	698.00	674.25	682.00
1756	AMEX	DUST	Wed, Nov 29, 2017	653.75	678.75	652.50	675.75
1755	AMEX	DUST	Tue, Nov 28, 2017	630.50	641.75	621.25	640.00
1754	AMEX	DUST	Mon, Nov 27, 2017	626.75	645.63	622.75	630.75
1753	AMEX	DUST	Fri, Nov 24, 2017	639.00	651.00	628.25	650.00
1752	AMEX	DUST	Wed, Nov 22, 2017	651.00	652.50	635.06	641.00
1751	AMEX	DUST	Tue, Nov 21, 2017	672.00	673.23	654.75	660.25
1750	AMEX	DUST	Mon, Nov 20, 2017	667.75	682.00	663.18	675.50
1749	AMEX	DUST	Fri, Nov 17, 2017	659.75	673.25	643.00	652.25
1748	AMEX	DUST	Thu, Nov 16, 2017	669.75	674.50	662.00	668.25
1747	AMEX	DUST	Wed, Nov 15, 2017	661.50	679.48	660.75	665.25
1746	AMEX	DUST	Tue, Nov 14, 2017	686.75	693.25	660.75	670.75
1745	AMEX	DUST	Mon, Nov 13, 2017	673.00	680.25	665.50	673.25
1744	AMEX	DUST	Fri, Nov 10, 2017	652.00	679.25	647.50	677.00
1743	AMEX	DUST	Thu, Nov 9, 2017	644.75	654.50	640.00	649.75
1742	AMEX	DUST	Wed, Nov 8, 2017	639.50	651.48	633.75	645.50
1741	AMEX	DUST	Tue, Nov 7, 2017	653.25	669.75	648.25	656.50
1740	AMEX	DUST	Mon, Nov 6, 2017	682.50	685.55	635.50	644.00
1739	AMEX	DUST	Fri, Nov 3, 2017	669.25	707.00	660.50	687.75
1738	AMEX	DUST	Thu, Nov 2, 2017	677.00	684.25	656.25	673.50
1737	AMEX	DUST	Wed, Nov 1, 2017	667.75	689.00	651.75	681.50
1736	AMEX	DUST	Tue, Oct 31, 2017	664.75	689.50	664.75	682.50
1735	AMEX	DUST	Mon, Oct 30, 2017	677.50	684.50	645.75	660.25
1734	AMEX	DUST	Fri, Oct 27, 2017	694.50	699.75	669.00	675.00
1733	AMEX	DUST	Thu, Oct 26, 2017	653.50	699.75	650.00	690.25
1732	AMEX	DUST	Wed, Oct 25, 2017	645.00	668.50	643.25	654.75
1731	AMEX	DUST	Tue, Oct 24, 2017	636.00	648.50	629.00	642.75
1730	AMEX	DUST	Mon, Oct 23, 2017	634.75	642.00	616.25	627.50
1729	AMEX	DUST	Fri, Oct 20, 2017	617.75	630.25	610.75	621.00
1728	AMEX	DUST	Thu, Oct 19, 2017	604.25	610.50	593.75	605.75
1727	AMEX	DUST	Wed, Oct 18, 2017	610.00	618.50	601.00	611.75
1726	AMEX	DUST	Tue, Oct 17, 2017	617.50	621.94	599.00	604.75
1725	AMEX	DUST	Mon, Oct 16, 2017	575.75	614.33	573.00	604.00
1724	AMEX	DUST	Fri, Oct 13, 2017	569.25	586.25	565.00	575.50
1723	AMEX	DUST	Thu, Oct 12, 2017	586.25	594.50	575.99	583.75
1722	AMEX	DUST	Wed, Oct 11, 2017	587.50	617.25	577.75	578.50
1721	AMEX	DUST	Tue, Oct 10, 2017	576.25	598.50	572.50	594.00
1720	AMEX	DUST	Mon, Oct 9, 2017	587.25	595.00	577.25	582.25
1719	AMEX	DUST	Fri, Oct 6, 2017	627.75	642.00	593.75	596.50
1718	AMEX	DUST	Thu, Oct 5, 2017	609.50	628.25	606.25	622.75
1717	AMEX	DUST	Wed, Oct 4, 2017	609.50	623.25	605.50	609.00
1716	AMEX	DUST	Tue, Oct 3, 2017	636.00	639.50	615.94	620.25
1715	AMEX	DUST	Mon, Oct 2, 2017	651.50	659.50	630.00	641.25
1714	AMEX	DUST	Fri, Sep 29, 2017	628.50	647.00	627.50	646.50
1713	AMEX	DUST	Thu, Sep 28, 2017	636.25	644.49	621.25	631.00
1712	AMEX	DUST	Wed, Sep 27, 2017	637.25	644.50	628.50	643.25
1711	AMEX	DUST	Tue, Sep 26, 2017	605.25	622.25	593.53	616.50
1710	AMEX	DUST	Mon, Sep 25, 2017	619.00	623.25	577.25	580.25
1709	AMEX	DUST	Fri, Sep 22, 2017	612.50	622.06	604.53	610.25
1708	AMEX	DUST	Thu, Sep 21, 2017	638.00	642.50	604.83	630.00
1707	AMEX	DUST	Wed, Sep 20, 2017	577.50	630.00	555.75	608.50
1706	AMEX	DUST	Tue, Sep 19, 2017	585.50	592.75	577.00	581.25
1705	AMEX	DUST	Mon, Sep 18, 2017	578.25	599.50	576.25	590.75
1704	AMEX	DUST	Fri, Sep 15, 2017	550.25	567.55	547.25	562.00
1703	AMEX	DUST	Thu, Sep 14, 2017	561.25	568.25	541.00	546.00
1702	AMEX	DUST	Wed, Sep 13, 2017	528.50	561.00	528.25	557.50
1701	AMEX	DUST	Tue, Sep 12, 2017	540.50	547.50	522.25	526.50
1700	AMEX	DUST	Mon, Sep 11, 2017	522.75	539.00	505.50	533.75
1699	AMEX	DUST	Fri, Sep 8, 2017	485.00	503.25	481.25	493.50
1698	AMEX	DUST	Thu, Sep 7, 2017	499.00	501.69	475.25	480.50
1697	AMEX	DUST	Wed, Sep 6, 2017	500.75	523.28	493.75	514.25
1696	AMEX	DUST	Tue, Sep 5, 2017	511.25	512.50	492.00	494.25
1695	AMEX	DUST	Fri, Sep 1, 2017	522.25	545.50	520.50	525.50
1694	AMEX	DUST	Thu, Aug 31, 2017	565.25	565.25	527.50	529.75
1693	AMEX	DUST	Wed, Aug 30, 2017	560.00	571.75	553.19	568.75
1692	AMEX	DUST	Tue, Aug 29, 2017	538.25	572.20	530.25	553.25
1691	AMEX	DUST	Mon, Aug 28, 2017	619.00	620.00	566.00	566.50
1690	AMEX	DUST	Fri, Aug 25, 2017	630.25	648.03	617.75	630.00
1689	AMEX	DUST	Thu, Aug 24, 2017	647.00	651.25	628.75	637.50
1688	AMEX	DUST	Wed, Aug 23, 2017	647.50	659.50	640.00	642.00
1687	AMEX	DUST	Tue, Aug 22, 2017	650.00	659.25	641.25	657.75
1686	AMEX	DUST	Mon, Aug 21, 2017	664.00	665.50	641.00	642.50
1685	AMEX	DUST	Fri, Aug 18, 2017	638.75	679.00	626.25	673.75
1684	AMEX	DUST	Thu, Aug 17, 2017	655.00	672.00	645.75	664.50
1683	AMEX	DUST	Wed, Aug 16, 2017	713.75	716.00	653.75	661.50
1682	AMEX	DUST	Tue, Aug 15, 2017	718.00	720.00	701.75	708.50
1681	AMEX	DUST	Mon, Aug 14, 2017	680.50	695.00	675.00	683.50
1680	AMEX	DUST	Fri, Aug 11, 2017	664.00	675.75	654.00	658.50
1679	AMEX	DUST	Thu, Aug 10, 2017	677.50	684.00	665.00	665.25
1678	AMEX	DUST	Wed, Aug 9, 2017	712.00	724.75	699.00	708.75
1677	AMEX	DUST	Tue, Aug 8, 2017	727.25	766.50	725.75	744.00
1676	AMEX	DUST	Mon, Aug 7, 2017	747.50	748.00	727.50	746.75
1675	AMEX	DUST	Fri, Aug 4, 2017	719.25	748.75	712.75	736.25
1674	AMEX	DUST	Thu, Aug 3, 2017	698.75	703.50	679.00	699.25
1673	AMEX	DUST	Wed, Aug 2, 2017	695.00	700.00	676.75	693.75
1672	AMEX	DUST	Tue, Aug 1, 2017	695.00	705.50	666.50	689.75
1671	AMEX	DUST	Mon, Jul 31, 2017	687.00	697.50	672.00	686.75
1670	AMEX	DUST	Fri, Jul 28, 2017	704.75	711.15	680.50	682.75
1669	AMEX	DUST	Thu, Jul 27, 2017	679.25	724.29	677.25	714.00
1668	AMEX	DUST	Wed, Jul 26, 2017	759.75	762.00	668.00	688.00
1667	AMEX	DUST	Tue, Jul 25, 2017	766.25	766.25	735.25	746.75
1666	AMEX	DUST	Mon, Jul 24, 2017	729.25	778.50	728.25	769.75
1665	AMEX	DUST	Fri, Jul 21, 2017	726.75	747.75	723.75	736.50
1664	AMEX	DUST	Thu, Jul 20, 2017	761.50	766.25	734.00	743.50
1663	AMEX	DUST	Wed, Jul 19, 2017	761.25	776.50	747.50	758.75
1662	AMEX	DUST	Tue, Jul 18, 2017	753.25	765.25	749.00	759.00
1661	AMEX	DUST	Mon, Jul 17, 2017	773.75	779.00	758.75	777.25
1660	AMEX	DUST	Fri, Jul 14, 2017	781.75	797.50	774.50	794.50
1659	AMEX	DUST	Thu, Jul 13, 2017	805.75	835.75	792.00	832.75
1658	AMEX	DUST	Wed, Jul 12, 2017	779.50	811.00	770.78	807.25
1657	AMEX	DUST	Tue, Jul 11, 2017	834.50	862.25	806.52	814.75
1656	AMEX	DUST	Mon, Jul 10, 2017	894.75	897.00	816.77	830.50
1655	AMEX	DUST	Fri, Jul 7, 2017	853.00	894.68	845.00	870.00
1654	AMEX	DUST	Thu, Jul 6, 2017	818.00	842.50	815.00	836.00
1653	AMEX	DUST	Wed, Jul 5, 2017	843.25	849.48	800.00	806.75
1652	AMEX	DUST	Mon, Jul 3, 2017	821.50	842.00	816.81	838.50
1651	AMEX	DUST	Fri, Jun 30, 2017	798.00	798.00	771.75	777.00
1650	AMEX	DUST	Thu, Jun 29, 2017	771.25	797.25	765.49	788.00
1649	AMEX	DUST	Wed, Jun 28, 2017	747.50	770.66	738.75	742.50
1648	AMEX	DUST	Tue, Jun 27, 2017	711.00	760.75	708.00	758.25
1647	AMEX	DUST	Mon, Jun 26, 2017	741.75	745.00	711.00	730.75
1646	AMEX	DUST	Fri, Jun 23, 2017	720.50	732.50	706.75	711.75
1645	AMEX	DUST	Thu, Jun 22, 2017	751.75	762.25	732.50	750.00
1644	AMEX	DUST	Wed, Jun 21, 2017	810.50	817.07	776.28	778.75
1643	AMEX	DUST	Tue, Jun 20, 2017	795.00	818.75	794.00	813.00
1642	AMEX	DUST	Mon, Jun 19, 2017	801.25	806.30	769.50	796.25
1641	AMEX	DUST	Fri, Jun 16, 2017	783.25	797.32	772.50	785.25
1640	AMEX	DUST	Thu, Jun 15, 2017	791.25	794.75	755.25	780.50
1639	AMEX	DUST	Wed, Jun 14, 2017	662.00	778.75	658.00	764.00
1638	AMEX	DUST	Tue, Jun 13, 2017	733.50	733.50	683.00	697.75
1637	AMEX	DUST	Mon, Jun 12, 2017	720.75	726.25	698.50	719.00
1636	AMEX	DUST	Fri, Jun 9, 2017	711.50	715.00	687.75	710.75
1635	AMEX	DUST	Thu, Jun 8, 2017	664.75	699.00	662.75	677.75
1634	AMEX	DUST	Wed, Jun 7, 2017	650.50	668.75	631.25	644.25
1633	AMEX	DUST	Tue, Jun 6, 2017	702.25	702.25	627.33	630.00
1632	AMEX	DUST	Mon, Jun 5, 2017	722.75	758.50	719.99	733.25
1631	AMEX	DUST	Fri, Jun 2, 2017	715.00	741.00	707.00	734.25
1630	AMEX	DUST	Thu, Jun 1, 2017	756.50	763.25	730.00	747.00
1629	AMEX	DUST	Wed, May 31, 2017	740.25	763.25	717.50	736.50
1628	AMEX	DUST	Tue, May 30, 2017	742.50	747.50	725.00	746.00
1627	AMEX	DUST	Fri, May 26, 2017	707.50	726.75	705.50	718.25
1626	AMEX	DUST	Thu, May 25, 2017	738.00	758.50	727.00	737.00
1625	AMEX	DUST	Wed, May 24, 2017	753.50	790.25	714.00	715.00
1624	AMEX	DUST	Tue, May 23, 2017	689.75	751.88	679.00	747.00
1623	AMEX	DUST	Mon, May 22, 2017	707.50	711.25	677.75	699.00
1622	AMEX	DUST	Fri, May 19, 2017	717.25	732.75	713.25	726.25
1621	AMEX	DUST	Thu, May 18, 2017	708.00	757.50	702.50	746.75
1620	AMEX	DUST	Wed, May 17, 2017	676.50	707.75	657.75	686.25
1619	AMEX	DUST	Tue, May 16, 2017	733.25	736.00	716.25	724.50
1618	AMEX	DUST	Mon, May 15, 2017	706.50	771.50	706.50	739.00
1617	AMEX	DUST	Fri, May 12, 2017	747.50	758.00	731.00	745.50
1616	AMEX	DUST	Thu, May 11, 2017	823.50	825.25	769.50	780.25
1615	AMEX	DUST	Wed, May 10, 2017	848.25	856.75	821.25	832.50
1614	AMEX	DUST	Tue, May 9, 2017	907.50	921.00	879.25	884.00
1613	AMEX	DUST	Mon, May 8, 2017	878.00	912.50	877.00	880.50
1612	AMEX	DUST	Fri, May 5, 2017	933.75	938.75	854.75	876.25
1611	AMEX	DUST	Thu, May 4, 2017	929.00	967.00	915.75	940.00
1610	AMEX	DUST	Wed, May 3, 2017	866.00	888.25	798.25	885.00
1609	AMEX	DUST	Tue, May 2, 2017	878.25	885.75	835.75	861.00
1608	AMEX	DUST	Mon, May 1, 2017	832.25	887.50	809.75	868.75
1607	AMEX	DUST	Fri, Apr 28, 2017	840.75	850.75	786.25	806.25
1606	AMEX	DUST	Thu, Apr 27, 2017	808.50	869.75	808.50	856.25
1605	AMEX	DUST	Wed, Apr 26, 2017	817.00	873.50	792.00	809.00
1604	AMEX	DUST	Tue, Apr 25, 2017	750.25	838.97	748.75	813.75
1603	AMEX	DUST	Mon, Apr 24, 2017	726.50	732.75	702.02	720.00
1602	AMEX	DUST	Fri, Apr 21, 2017	682.75	698.00	668.00	684.75
1601	AMEX	DUST	Thu, Apr 20, 2017	699.75	709.25	669.25	690.75
1600	AMEX	DUST	Wed, Apr 19, 2017	653.75	715.25	652.75	704.50
1599	AMEX	DUST	Tue, Apr 18, 2017	629.00	657.75	624.50	635.00
1598	AMEX	DUST	Mon, Apr 17, 2017	615.50	634.25	600.50	622.75
1597	AMEX	DUST	Thu, Apr 13, 2017	611.00	628.48	591.50	618.00
1596	AMEX	DUST	Wed, Apr 12, 2017	632.00	652.50	617.25	617.50
1595	AMEX	DUST	Tue, Apr 11, 2017	662.50	673.27	623.75	633.25
1594	AMEX	DUST	Mon, Apr 10, 2017	720.00	733.00	687.50	694.25
1593	AMEX	DUST	Fri, Apr 7, 2017	671.00	731.00	660.00	706.00
1592	AMEX	DUST	Thu, Apr 6, 2017	717.50	729.50	702.00	708.75
1591	AMEX	DUST	Wed, Apr 5, 2017	736.75	749.50	691.76	706.75
1590	AMEX	DUST	Tue, Apr 4, 2017	721.00	735.25	710.25	710.75
1589	AMEX	DUST	Mon, Apr 3, 2017	771.25	777.00	733.00	737.75
1588	AMEX	DUST	Fri, Mar 31, 2017	791.00	802.00	741.75	776.50
1587	AMEX	DUST	Thu, Mar 30, 2017	784.50	803.75	767.25	799.75
1586	AMEX	DUST	Wed, Mar 29, 2017	782.75	790.75	751.25	765.00
1585	AMEX	DUST	Tue, Mar 28, 2017	726.25	796.50	714.50	773.75
1584	AMEX	DUST	Mon, Mar 27, 2017	717.25	746.75	707.75	718.75
1583	AMEX	DUST	Fri, Mar 24, 2017	767.25	779.50	744.25	767.50
1582	AMEX	DUST	Thu, Mar 23, 2017	726.50	796.75	718.53	760.00
1581	AMEX	DUST	Wed, Mar 22, 2017	723.25	749.50	708.75	735.75
1580	AMEX	DUST	Tue, Mar 21, 2017	758.00	760.25	713.00	738.50
1579	AMEX	DUST	Mon, Mar 20, 2017	790.75	808.62	764.00	769.93
1578	AMEX	DUST	Fri, Mar 17, 2017	778.00	814.75	755.25	798.25
1577	AMEX	DUST	Thu, Mar 16, 2017	728.25	795.93	720.25	787.00
1576	AMEX	DUST	Wed, Mar 15, 2017	966.75	992.25	757.50	764.75
1575	AMEX	DUST	Tue, Mar 14, 2017	925.00	1006.75	891.50	993.25
1574	AMEX	DUST	Mon, Mar 13, 2017	928.75	948.75	900.25	914.50
1573	AMEX	DUST	Fri, Mar 10, 2017	1009.75	1028.25	926.50	948.75
1572	AMEX	DUST	Thu, Mar 9, 2017	1003.50	1035.50	978.50	1033.00
1571	AMEX	DUST	Wed, Mar 8, 2017	1021.00	1031.25	967.24	1003.25
1570	AMEX	DUST	Tue, Mar 7, 2017	1003.25	1023.50	945.25	984.00
1569	AMEX	DUST	Mon, Mar 6, 2017	909.75	1001.70	907.00	967.50
1568	AMEX	DUST	Fri, Mar 3, 2017	957.00	978.75	865.41	899.75
1567	AMEX	DUST	Thu, Mar 2, 2017	871.75	943.75	851.75	931.75
1566	AMEX	DUST	Wed, Mar 1, 2017	878.75	898.75	799.75	815.00
1565	AMEX	DUST	Tue, Feb 28, 2017	794.75	858.25	773.00	833.25
1564	AMEX	DUST	Mon, Feb 27, 2017	723.75	845.00	680.00	834.50
1563	AMEX	DUST	Fri, Feb 24, 2017	670.50	726.75	669.50	719.00
1562	AMEX	DUST	Thu, Feb 23, 2017	668.00	701.00	657.50	700.50
1561	AMEX	DUST	Wed, Feb 22, 2017	690.00	745.00	680.75	703.25
1560	AMEX	DUST	Tue, Feb 21, 2017	689.75	718.75	668.25	678.00
1559	AMEX	DUST	Fri, Feb 17, 2017	629.00	669.00	625.25	664.25
1558	AMEX	DUST	Thu, Feb 16, 2017	645.00	651.00	624.00	634.00
1557	AMEX	DUST	Wed, Feb 15, 2017	682.50	690.00	653.00	656.00
1556	AMEX	DUST	Tue, Feb 14, 2017	627.75	681.25	624.50	654.75
1555	AMEX	DUST	Mon, Feb 13, 2017	650.25	660.00	639.25	653.00
1554	AMEX	DUST	Fri, Feb 10, 2017	679.00	682.50	622.75	629.50
1553	AMEX	DUST	Thu, Feb 9, 2017	611.75	663.56	608.50	656.25
1552	AMEX	DUST	Wed, Feb 8, 2017	612.25	633.75	601.00	610.00
1551	AMEX	DUST	Tue, Feb 7, 2017	644.75	651.75	612.50	632.00
1550	AMEX	DUST	Mon, Feb 6, 2017	668.75	690.75	625.00	625.25
1549	AMEX	DUST	Fri, Feb 3, 2017	713.75	722.00	688.75	700.50
1548	AMEX	DUST	Thu, Feb 2, 2017	710.00	728.75	696.25	712.50
1547	AMEX	DUST	Wed, Feb 1, 2017	790.00	800.75	750.00	761.75
1546	AMEX	DUST	Tue, Jan 31, 2017	778.75	784.00	756.00	758.00
1545	AMEX	DUST	Mon, Jan 30, 2017	821.50	845.75	792.50	837.50
1544	AMEX	DUST	Fri, Jan 27, 2017	870.75	871.75	827.00	830.75
1543	AMEX	DUST	Thu, Jan 26, 2017	866.50	881.50	845.57	870.50
1542	AMEX	DUST	Wed, Jan 25, 2017	822.00	844.75	807.75	809.00
1541	AMEX	DUST	Tue, Jan 24, 2017	785.25	798.45	734.42	773.75
1540	AMEX	DUST	Mon, Jan 23, 2017	828.00	839.75	776.50	780.50
1539	AMEX	DUST	Fri, Jan 20, 2017	877.00	900.00	815.25	853.00
1538	AMEX	DUST	Thu, Jan 19, 2017	900.00	918.00	860.00	882.25
1537	AMEX	DUST	Wed, Jan 18, 2017	835.25	897.50	809.00	865.25
1536	AMEX	DUST	Tue, Jan 17, 2017	816.50	852.25	806.50	829.00
1535	AMEX	DUST	Fri, Jan 13, 2017	948.25	974.75	891.25	901.00
1534	AMEX	DUST	Thu, Jan 12, 2017	863.50	946.75	840.25	914.75
1533	AMEX	DUST	Wed, Jan 11, 2017	945.50	1005.75	890.00	922.50
1532	AMEX	DUST	Tue, Jan 10, 2017	910.25	961.00	875.25	916.75
1531	AMEX	DUST	Mon, Jan 9, 2017	879.25	954.50	877.00	934.75
1530	AMEX	DUST	Fri, Jan 6, 2017	917.00	987.50	870.00	944.25
1529	AMEX	DUST	Thu, Jan 5, 2017	976.50	979.00	837.50	857.75
1528	AMEX	DUST	Wed, Jan 4, 2017	1027.50	1091.50	1025.50	1042.25
1527	AMEX	DUST	Tue, Jan 3, 2017	1181.00	1196.75	1062.75	1065.00
1526	AMEX	DUST	Fri, Dec 30, 2016	1080.00	1225.00	1012.50	1209.25
1525	AMEX	DUST	Thu, Dec 29, 2016	1348.50	1353.50	1075.50	1083.75
1524	AMEX	DUST	Wed, Dec 28, 2016	1508.00	1528.50	1381.25	1400.00
1523	AMEX	DUST	Tue, Dec 27, 2016	1533.25	1565.23	1479.00	1482.50
1522	AMEX	DUST	Fri, Dec 23, 2016	1666.25	1673.00	1589.75	1608.75
1521	AMEX	DUST	Thu, Dec 22, 2016	1691.00	1699.75	1590.50	1675.75
1520	AMEX	DUST	Wed, Dec 21, 2016	1647.00	1707.25	1623.75	1668.25
1519	AMEX	DUST	Tue, Dec 20, 2016	1776.50	1811.75	1654.00	1665.00
1518	AMEX	DUST	Mon, Dec 19, 2016	1662.50	1723.75	1629.00	1676.75
1517	AMEX	DUST	Fri, Dec 16, 2016	1650.00	1771.75	1585.50	1695.75
1516	AMEX	DUST	Thu, Dec 15, 2016	1650.00	1786.73	1635.00	1700.25
1515	AMEX	DUST	Wed, Dec 14, 2016	1248.50	1514.00	1218.75	1506.50
1514	AMEX	DUST	Tue, Dec 13, 2016	1362.50	1387.00	1289.25	1301.25
1513	AMEX	DUST	Mon, Dec 12, 2016	1330.00	1382.75	1288.02	1354.50
1512	AMEX	DUST	Fri, Dec 9, 2016	1276.75	1398.36	1263.50	1371.00
1511	AMEX	DUST	Thu, Dec 8, 2016	1253.75	1283.00	1226.00	1238.00
1510	AMEX	DUST	Wed, Dec 7, 2016	1213.25	1268.73	1188.00	1233.75
1509	AMEX	DUST	Tue, Dec 6, 2016	1265.50	1307.00	1201.49	1283.25
1508	AMEX	DUST	Mon, Dec 5, 2016	1321.50	1383.48	1216.03	1259.75
1507	AMEX	DUST	Fri, Dec 2, 2016	1349.00	1349.00	1231.50	1252.00
1506	AMEX	DUST	Thu, Dec 1, 2016	1412.50	1473.25	1302.25	1398.50
1505	AMEX	DUST	Wed, Nov 30, 2016	1335.00	1419.75	1323.50	1363.50
1504	AMEX	DUST	Tue, Nov 29, 2016	1350.00	1372.75	1265.00	1289.25
1503	AMEX	DUST	Mon, Nov 28, 2016	1362.50	1412.50	1254.25	1262.25
1502	AMEX	DUST	Fri, Nov 25, 2016	1405.75	1461.50	1370.75	1421.25
1501	AMEX	DUST	Wed, Nov 23, 2016	1410.25	1510.25	1408.50	1443.75
1500	AMEX	DUST	Tue, Nov 22, 2016	1263.25	1368.00	1250.25	1260.00
1499	AMEX	DUST	Mon, Nov 21, 2016	1285.00	1314.50	1224.25	1275.00
1498	AMEX	DUST	Fri, Nov 18, 2016	1363.00	1410.50	1316.50	1349.00
1497	AMEX	DUST	Thu, Nov 17, 2016	1229.75	1378.50	1155.00	1309.75
1496	AMEX	DUST	Wed, Nov 16, 2016	1213.75	1296.25	1197.00	1222.50
1495	AMEX	DUST	Tue, Nov 15, 2016	1351.50	1394.00	1168.00	1194.25
1494	AMEX	DUST	Mon, Nov 14, 2016	1493.50	1567.75	1246.78	1362.00
1493	AMEX	DUST	Fri, Nov 11, 2016	1143.25	1421.25	1139.50	1406.75
1492	AMEX	DUST	Thu, Nov 10, 2016	957.25	1151.50	955.50	1121.50
1491	AMEX	DUST	Wed, Nov 9, 2016	796.00	999.75	787.50	926.50
1490	AMEX	DUST	Tue, Nov 8, 2016	979.25	1044.50	917.00	1003.25
1489	AMEX	DUST	Mon, Nov 7, 2016	974.00	1025.00	961.50	987.50
1488	AMEX	DUST	Fri, Nov 4, 2016	866.00	928.50	860.50	890.25
1487	AMEX	DUST	Thu, Nov 3, 2016	921.25	926.50	844.00	862.75
1486	AMEX	DUST	Wed, Nov 2, 2016	826.00	944.75	800.00	920.75
1485	AMEX	DUST	Tue, Nov 1, 2016	891.50	910.25	832.50	882.50
1484	AMEX	DUST	Mon, Oct 31, 2016	1030.50	1059.08	952.50	955.00
1483	AMEX	DUST	Fri, Oct 28, 2016	1068.75	1101.00	985.75	1045.75
1482	AMEX	DUST	Thu, Oct 27, 2016	986.00	1090.75	980.75	1060.00
1481	AMEX	DUST	Wed, Oct 26, 2016	955.00	1040.00	938.25	1008.25
1480	AMEX	DUST	Tue, Oct 25, 2016	996.75	1009.50	915.00	949.50
1479	AMEX	DUST	Mon, Oct 24, 2016	934.00	1056.25	930.00	1018.50
1478	AMEX	DUST	Fri, Oct 21, 2016	950.00	983.75	942.00	954.75
1477	AMEX	DUST	Thu, Oct 20, 2016	935.50	986.50	922.75	937.50
1476	AMEX	DUST	Wed, Oct 19, 2016	960.00	995.50	916.50	932.50
1475	AMEX	DUST	Tue, Oct 18, 2016	1074.50	1110.30	1006.00	1019.50
1474	AMEX	DUST	Mon, Oct 17, 2016	1172.50	1193.75	1122.00	1137.75
1473	AMEX	DUST	Fri, Oct 14, 2016	1177.00	1207.00	1104.50	1191.00
1472	AMEX	DUST	Thu, Oct 13, 2016	1166.00	1196.50	1033.25	1125.00
1471	AMEX	DUST	Wed, Oct 12, 2016	1250.00	1265.75	1140.75	1187.75
1470	AMEX	DUST	Tue, Oct 11, 2016	1224.50	1283.75	1194.25	1272.25
1469	AMEX	DUST	Mon, Oct 10, 2016	1179.00	1213.75	1146.25	1186.25
1468	AMEX	DUST	Fri, Oct 7, 2016	1117.50	1274.50	1087.75	1210.50
1467	AMEX	DUST	Thu, Oct 6, 2016	1237.00	1270.50	1180.98	1225.25
1466	AMEX	DUST	Wed, Oct 5, 2016	1089.25	1223.50	1069.00	1131.75
1465	AMEX	DUST	Tue, Oct 4, 2016	981.75	1155.25	979.75	1152.00
1464	AMEX	DUST	Mon, Oct 3, 2016	853.75	921.00	832.98	890.50
1463	AMEX	DUST	Fri, Sep 30, 2016	775.50	854.50	771.00	841.75
1462	AMEX	DUST	Thu, Sep 29, 2016	832.25	855.00	801.50	821.50
1461	AMEX	DUST	Wed, Sep 28, 2016	868.25	905.00	783.25	803.50
1460	AMEX	DUST	Tue, Sep 27, 2016	845.00	888.50	836.75	862.50
1459	AMEX	DUST	Mon, Sep 26, 2016	782.50	822.00	758.50	816.75
1458	AMEX	DUST	Fri, Sep 23, 2016	743.50	818.50	736.50	796.00
1457	AMEX	DUST	Thu, Sep 22, 2016	700.63	762.25	676.50	737.25
1456	AMEX	DUST	Wed, Sep 21, 2016	864.50	871.50	715.75	732.75
1455	AMEX	DUST	Tue, Sep 20, 2016	918.00	943.50	898.00	922.50
1454	AMEX	DUST	Mon, Sep 19, 2016	888.75	928.38	885.00	918.75
1453	AMEX	DUST	Fri, Sep 16, 2016	947.50	974.75	897.00	933.25
1452	AMEX	DUST	Thu, Sep 15, 2016	934.50	972.25	861.25	910.00
1451	AMEX	DUST	Wed, Sep 14, 2016	894.00	944.38	859.00	927.00
1450	AMEX	DUST	Tue, Sep 13, 2016	861.50	957.75	855.00	929.00
1449	AMEX	DUST	Mon, Sep 12, 2016	945.50	954.25	809.25	832.25
1448	AMEX	DUST	Fri, Sep 9, 2016	809.50	912.25	807.75	902.25
1447	AMEX	DUST	Thu, Sep 8, 2016	739.75	789.25	719.75	774.50
1446	AMEX	DUST	Wed, Sep 7, 2016	722.50	782.50	716.75	725.25
1445	AMEX	DUST	Tue, Sep 6, 2016	785.25	808.50	714.50	718.75
1444	AMEX	DUST	Fri, Sep 2, 2016	849.75	896.50	825.25	838.75
1443	AMEX	DUST	Thu, Sep 1, 2016	1069.50	1092.50	931.00	936.00
1442	AMEX	DUST	Wed, Aug 31, 2016	1038.75	1070.75	1010.25	1055.25
1441	AMEX	DUST	Tue, Aug 30, 2016	901.25	1027.25	890.00	1001.75
1440	AMEX	DUST	Mon, Aug 29, 2016	910.50	925.75	850.00	877.25
1439	AMEX	DUST	Fri, Aug 26, 2016	813.75	915.00	762.50	882.50
1438	AMEX	DUST	Thu, Aug 25, 2016	907.25	936.00	813.50	868.50
1437	AMEX	DUST	Wed, Aug 24, 2016	775.00	912.50	773.75	901.25
1436	AMEX	DUST	Tue, Aug 23, 2016	693.75	748.75	691.25	742.60
1435	AMEX	DUST	Mon, Aug 22, 2016	710.00	725.00	704.25	712.50
1434	AMEX	DUST	Fri, Aug 19, 2016	668.75	686.25	656.25	678.75
1433	AMEX	DUST	Thu, Aug 18, 2016	638.75	658.75	627.50	633.75
1432	AMEX	DUST	Wed, Aug 17, 2016	646.25	698.75	640.00	655.00
1431	AMEX	DUST	Tue, Aug 16, 2016	621.25	638.75	611.25	628.75
1430	AMEX	DUST	Mon, Aug 15, 2016	611.25	632.50	600.00	625.00
1429	AMEX	DUST	Fri, Aug 12, 2016	571.25	622.50	570.00	612.50
1428	AMEX	DUST	Thu, Aug 11, 2016	598.75	618.75	572.50	613.75
1427	AMEX	DUST	Wed, Aug 10, 2016	586.25	620.00	576.25	601.25
1426	AMEX	DUST	Tue, Aug 9, 2016	635.00	642.96	621.25	632.50
1425	AMEX	DUST	Mon, Aug 8, 2016	670.00	672.50	628.75	651.25
1424	AMEX	DUST	Fri, Aug 5, 2016	661.25	677.50	652.50	666.25
1423	AMEX	DUST	Thu, Aug 4, 2016	613.75	616.56	595.00	611.25
1422	AMEX	DUST	Wed, Aug 3, 2016	616.25	641.25	616.25	625.00
1421	AMEX	DUST	Tue, Aug 2, 2016	603.75	612.95	585.00	603.75
1420	AMEX	DUST	Mon, Aug 1, 2016	657.50	671.25	621.25	626.25
1419	AMEX	DUST	Fri, Jul 29, 2016	673.75	691.88	638.75	651.25
1418	AMEX	DUST	Thu, Jul 28, 2016	698.75	747.50	687.50	711.25
1417	AMEX	DUST	Wed, Jul 27, 2016	780.00	841.25	692.50	710.00
1416	AMEX	DUST	Tue, Jul 26, 2016	847.50	868.75	797.50	821.25
1415	AMEX	DUST	Mon, Jul 25, 2016	842.50	917.50	841.25	892.50
1414	AMEX	DUST	Fri, Jul 22, 2016	831.25	831.25	791.25	803.75
1413	AMEX	DUST	Thu, Jul 21, 2016	851.25	871.25	782.50	798.75
1412	AMEX	DUST	Wed, Jul 20, 2016	808.75	896.25	807.50	881.25
1411	AMEX	DUST	Tue, Jul 19, 2016	742.50	756.25	731.25	751.25
1410	AMEX	DUST	Mon, Jul 18, 2016	733.75	761.25	726.25	727.50
1409	AMEX	DUST	Fri, Jul 15, 2016	752.50	753.75	720.00	738.75
1408	AMEX	DUST	Thu, Jul 14, 2016	762.50	776.25	712.50	716.25
1407	AMEX	DUST	Wed, Jul 13, 2016	727.50	747.50	686.25	703.75
1406	AMEX	DUST	Tue, Jul 12, 2016	721.25	782.50	708.75	778.75
1405	AMEX	DUST	Mon, Jul 11, 2016	727.50	732.50	691.25	698.75
1404	AMEX	DUST	Fri, Jul 8, 2016	773.75	792.50	693.75	705.00
1403	AMEX	DUST	Thu, Jul 7, 2016	745.00	792.50	740.00	776.25
1402	AMEX	DUST	Wed, Jul 6, 2016	750.00	759.88	703.75	710.00
1401	AMEX	DUST	Tue, Jul 5, 2016	800.00	852.50	775.00	785.00
1400	AMEX	DUST	Fri, Jul 1, 2016	896.25	902.50	820.00	837.50
1399	AMEX	DUST	Thu, Jun 30, 2016	1008.75	1041.25	975.00	978.75
1398	AMEX	DUST	Wed, Jun 29, 2016	1061.25	1067.50	988.75	1041.25
1397	AMEX	DUST	Tue, Jun 28, 2016	1112.50	1126.25	1065.00	1110.00
1396	AMEX	DUST	Mon, Jun 27, 2016	1071.25	1136.25	1016.88	1058.75
1395	AMEX	DUST	Fri, Jun 24, 2016	947.50	1156.25	943.75	1093.75
1394	AMEX	DUST	Thu, Jun 23, 2016	1335.00	1352.50	1270.00	1331.25
1393	AMEX	DUST	Wed, Jun 22, 2016	1375.00	1412.50	1297.50	1298.75
1392	AMEX	DUST	Tue, Jun 21, 2016	1365.00	1393.75	1327.46	1390.00
1391	AMEX	DUST	Mon, Jun 20, 2016	1377.50	1392.50	1260.00	1283.75
1390	AMEX	DUST	Fri, Jun 17, 2016	1237.50	1347.50	1226.25	1258.75
1389	AMEX	DUST	Thu, Jun 16, 2016	1101.25	1318.75	1100.00	1306.25
1388	AMEX	DUST	Wed, Jun 15, 2016	1353.75	1371.25	1162.50	1197.50
1387	AMEX	DUST	Tue, Jun 14, 2016	1246.25	1382.50	1246.25	1351.25
1386	AMEX	DUST	Mon, Jun 13, 2016	1170.00	1312.50	1160.00	1267.50
1385	AMEX	DUST	Fri, Jun 10, 2016	1181.25	1290.00	1131.25	1260.00
1384	AMEX	DUST	Thu, Jun 9, 2016	1268.75	1293.75	1200.00	1210.00
1383	AMEX	DUST	Wed, Jun 8, 2016	1223.75	1282.80	1172.50	1265.00
1382	AMEX	DUST	Tue, Jun 7, 2016	1406.25	1422.38	1353.75	1403.75
1381	AMEX	DUST	Mon, Jun 6, 2016	1382.50	1450.00	1337.50	1352.50
1380	AMEX	DUST	Fri, Jun 3, 2016	1710.00	1711.25	1366.25	1377.50
1379	AMEX	DUST	Thu, Jun 2, 2016	2103.75	2148.75	2015.01	2071.25
1378	AMEX	DUST	Wed, Jun 1, 2016	2087.50	2191.25	1980.00	2075.00
1377	AMEX	DUST	Tue, May 31, 2016	2200.00	2260.00	1983.75	2125.00
1376	AMEX	DUST	Fri, May 27, 2016	2091.25	2241.25	2033.75	2210.00
1375	AMEX	DUST	Thu, May 26, 2016	1931.25	2086.25	1877.50	2028.75
1374	AMEX	DUST	Wed, May 25, 2016	2207.50	2333.75	1970.00	2020.00
1373	AMEX	DUST	Tue, May 24, 2016	1983.75	2181.25	1940.00	2175.00
1372	AMEX	DUST	Mon, May 23, 2016	1935.00	1963.75	1765.01	1867.50
1371	AMEX	DUST	Fri, May 20, 2016	1763.75	1962.50	1758.75	1810.00
1370	AMEX	DUST	Thu, May 19, 2016	2065.00	2120.00	1796.25	1828.75
1369	AMEX	DUST	Wed, May 18, 2016	1657.50	1930.00	1587.50	1922.50
1368	AMEX	DUST	Tue, May 17, 2016	1637.50	1687.50	1512.50	1562.50
1367	AMEX	DUST	Mon, May 16, 2016	1612.50	1675.00	1550.00	1612.50
1366	AMEX	DUST	Fri, May 13, 2016	1762.50	1800.00	1675.00	1712.50
1365	AMEX	DUST	Thu, May 12, 2016	1662.50	1800.00	1600.00	1762.50
1364	AMEX	DUST	Wed, May 11, 2016	1706.25	1862.50	1612.50	1675.00
1363	AMEX	DUST	Tue, May 10, 2016	2012.50	2100.00	1787.50	1825.00
1362	AMEX	DUST	Mon, May 9, 2016	1937.50	2050.00	1912.50	2025.00
1361	AMEX	DUST	Fri, May 6, 2016	1825.00	1862.50	1650.00	1725.00
1360	AMEX	DUST	Thu, May 5, 2016	2050.00	2075.00	1900.00	1962.50
1359	AMEX	DUST	Wed, May 4, 2016	1987.50	2187.50	1875.00	2150.00
1358	AMEX	DUST	Tue, May 3, 2016	1700.00	1912.50	1700.00	1862.50
1357	AMEX	DUST	Mon, May 2, 2016	1600.00	1787.50	1587.50	1725.00
1356	AMEX	DUST	Fri, Apr 29, 2016	1912.50	1925.00	1637.50	1650.00
1355	AMEX	DUST	Thu, Apr 28, 2016	2275.00	2300.00	2000.00	2031.25
1354	AMEX	DUST	Wed, Apr 27, 2016	2387.50	2562.50	2325.00	2337.50
1353	AMEX	DUST	Tue, Apr 26, 2016	2512.50	2637.50	2425.00	2425.00
1352	AMEX	DUST	Mon, Apr 25, 2016	2512.50	2637.50	2462.50	2600.00
1351	AMEX	DUST	Fri, Apr 22, 2016	2462.50	2612.50	2312.50	2550.00
1350	AMEX	DUST	Thu, Apr 21, 2016	2300.00	2487.50	2275.00	2362.50
1349	AMEX	DUST	Wed, Apr 20, 2016	2375.00	2537.50	2200.00	2487.50
1348	AMEX	DUST	Tue, Apr 19, 2016	2450.00	2500.00	2300.00	2375.00
1347	AMEX	DUST	Mon, Apr 18, 2016	2675.00	2875.00	2662.50	2762.50
1346	AMEX	DUST	Fri, Apr 15, 2016	2962.50	3087.50	2725.00	2762.50
1345	AMEX	DUST	Thu, Apr 14, 2016	2812.50	3137.50	2737.50	3012.50
1344	AMEX	DUST	Wed, Apr 13, 2016	2700.00	2812.50	2600.00	2775.00
1343	AMEX	DUST	Tue, Apr 12, 2016	2625.00	2750.00	2512.50	2575.00
1342	AMEX	DUST	Mon, Apr 11, 2016	2987.50	3012.50	2600.00	2637.50
1341	AMEX	DUST	Fri, Apr 8, 2016	3575.00	3587.50	3150.00	3200.00
1340	AMEX	DUST	Thu, Apr 7, 2016	3650.00	3687.50	3500.00	3550.00
1339	AMEX	DUST	Wed, Apr 6, 2016	4062.50	4100.00	3850.00	3875.00
1338	AMEX	DUST	Tue, Apr 5, 2016	4275.00	4275.00	4275.00	3900.00
1337	AMEX	DUST	Mon, Apr 4, 2016	4012.50	4312.50	4000.00	4275.00
1336	AMEX	DUST	Fri, Apr 1, 2016	4362.50	4437.50	3950.00	3950.00
1335	AMEX	DUST	Thu, Mar 31, 2016	3887.50	3887.50	3825.00	4037.50
1334	AMEX	DUST	Wed, Mar 30, 2016	3900.00	4112.50	3762.50	3887.50
1333	AMEX	DUST	Tue, Mar 29, 2016	4375.00	4525.00	3700.00	3762.50
1332	AMEX	DUST	Mon, Mar 28, 2016	4375.00	4737.50	4337.50	4500.00
1331	AMEX	DUST	Thu, Mar 24, 2016	4650.00	4775.00	4387.50	4487.50
1330	AMEX	DUST	Wed, Mar 23, 2016	4387.50	4825.00	4325.00	4800.00
1329	AMEX	DUST	Tue, Mar 22, 2016	3750.00	4062.50	3687.50	3912.50
1328	AMEX	DUST	Mon, Mar 21, 2016	3975.00	4087.50	3812.50	3925.00
1327	AMEX	DUST	Fri, Mar 18, 2016	4050.00	4062.50	3725.00	3925.00
1326	AMEX	DUST	Thu, Mar 17, 2016	3712.50	4050.00	3487.50	3975.00
1325	AMEX	DUST	Wed, Mar 16, 2016	4975.00	5162.50	3750.00	3787.50
1324	AMEX	DUST	Tue, Mar 15, 2016	5062.50	5062.50	5062.50	4750.00
1323	AMEX	DUST	Mon, Mar 14, 2016	4500.00	4500.00	4412.50	4412.50
1322	AMEX	DUST	Fri, Mar 11, 2016	4350.00	4587.50	4137.50	4500.00
1321	AMEX	DUST	Thu, Mar 10, 2016	4687.50	4731.25	4225.00	4262.50
1320	AMEX	DUST	Wed, Mar 9, 2016	5312.50	5437.50	4737.50	4900.00
1319	AMEX	DUST	Tue, Mar 8, 2016	4200.00	4987.50	4150.00	4962.50
1318	AMEX	DUST	Mon, Mar 7, 2016	4662.50	4712.50	4112.50	4362.50
1317	AMEX	DUST	Fri, Mar 4, 2016	4787.50	4975.00	4025.00	4850.00
1316	AMEX	DUST	Thu, Mar 3, 2016	5362.50	5400.00	4625.00	4812.50
1315	AMEX	DUST	Wed, Mar 2, 2016	5762.50	5887.50	5325.00	5450.00
1314	AMEX	DUST	Tue, Mar 1, 2016	5212.50	5937.50	5150.00	5900.00
1313	AMEX	DUST	Mon, Feb 29, 2016	5662.50	5687.50	5237.50	5250.00
1312	AMEX	DUST	Fri, Feb 26, 2016	5687.50	5950.00	5375.00	5887.50
1311	AMEX	DUST	Thu, Feb 25, 2016	5675.00	5725.00	5275.00	5325.00
1310	AMEX	DUST	Wed, Feb 24, 2016	5275.00	5850.00	4900.00	5575.00
1309	AMEX	DUST	Tue, Feb 23, 2016	5812.50	6025.00	5625.00	5762.50
1308	AMEX	DUST	Mon, Feb 22, 2016	6862.50	6925.00	5975.00	6112.50
1307	AMEX	DUST	Fri, Feb 19, 2016	6100.00	6375.00	5825.00	6250.00
1306	AMEX	DUST	Thu, Feb 18, 2016	7462.50	7550.00	5825.00	5850.00
1305	AMEX	DUST	Wed, Feb 17, 2016	7500.00	7762.50	6962.63	7100.00
1304	AMEX	DUST	Tue, Feb 16, 2016	7250.00	7950.00	6837.50	7912.50
1303	AMEX	DUST	Fri, Feb 12, 2016	7462.50	7500.00	6300.00	6325.00
1302	AMEX	DUST	Thu, Feb 11, 2016	6900.00	7750.00	6437.50	6837.50
1301	AMEX	DUST	Wed, Feb 10, 2016	9400.00	10362.50	8681.25	8728.75
1300	AMEX	DUST	Tue, Feb 9, 2016	7962.50	9337.50	7850.00	9300.00
1299	AMEX	DUST	Mon, Feb 8, 2016	8287.50	8412.50	7650.00	8387.50
1298	AMEX	DUST	Fri, Feb 5, 2016	11612.50	11962.50	8962.50	9025.00
1297	AMEX	DUST	Thu, Feb 4, 2016	11725.00	11762.50	10275.13	10825.00
1296	AMEX	DUST	Wed, Feb 3, 2016	16000.00	16037.50	12875.00	12900.00
1295	AMEX	DUST	Tue, Feb 2, 2016	15900.00	17012.50	15625.00	16375.00
1294	AMEX	DUST	Mon, Feb 1, 2016	16537.50	16600.00	15375.00	15426.00
1293	AMEX	DUST	Fri, Jan 29, 2016	18500.00	18750.00	16875.00	16983.75
1292	AMEX	DUST	Thu, Jan 28, 2016	18262.50	18750.00	17150.00	18200.00
1291	AMEX	DUST	Wed, Jan 27, 2016	18437.50	18975.00	17037.50	17087.50
1290	AMEX	DUST	Tue, Jan 26, 2016	20050.00	20060.00	17875.00	18087.50
1289	AMEX	DUST	Mon, Jan 25, 2016	21462.50	21812.50	20600.00	20800.00
1288	AMEX	DUST	Fri, Jan 22, 2016	24000.00	24337.50	21762.50	22562.50
1287	AMEX	DUST	Thu, Jan 21, 2016	24375.00	25662.50	22787.50	23237.50
1286	AMEX	DUST	Wed, Jan 20, 2016	23712.50	25550.00	23250.00	23275.00
1285	AMEX	DUST	Tue, Jan 19, 2016	22037.50	26200.00	21825.00	25562.50
1284	AMEX	DUST	Fri, Jan 15, 2016	20062.50	22750.00	20000.00	22587.50
1283	AMEX	DUST	Thu, Jan 14, 2016	21050.00	22987.50	20375.00	22312.50
1282	AMEX	DUST	Wed, Jan 13, 2016	20575.00	21400.00	19425.00	20262.50
1281	AMEX	DUST	Tue, Jan 12, 2016	19625.00	21250.00	19575.00	20187.50
1280	AMEX	DUST	Mon, Jan 11, 2016	16762.50	19375.00	16600.00	18962.50
1279	AMEX	DUST	Fri, Jan 8, 2016	17062.50	17737.50	16562.50	16937.50
1278	AMEX	DUST	Thu, Jan 7, 2016	17312.50	17712.50	15312.50	15825.00
1277	AMEX	DUST	Wed, Jan 6, 2016	18287.50	18600.00	17825.00	18187.50
1276	AMEX	DUST	Tue, Jan 5, 2016	18700.00	19562.50	18687.50	19162.50
1275	AMEX	DUST	Mon, Jan 4, 2016	18750.00	19912.50	18262.50	18937.50
1274	AMEX	DUST	Thu, Dec 31, 2015	20875.00	21075.00	20425.00	20650.00
1273	AMEX	DUST	Wed, Dec 30, 2015	20812.50	21187.50	20487.50	20800.00
1272	AMEX	DUST	Tue, Dec 29, 2015	19525.00	20312.50	19200.00	19600.00
1271	AMEX	DUST	Mon, Dec 28, 2015	19375.00	20750.00	19375.00	20175.00
1270	AMEX	DUST	Thu, Dec 24, 2015	19287.50	19387.50	18412.50	18475.00
1269	AMEX	DUST	Wed, Dec 23, 2015	20662.50	20787.50	19712.50	19737.50
1268	AMEX	DUST	Tue, Dec 22, 2015	20937.50	21325.00	20000.00	21037.50
1267	AMEX	DUST	Mon, Dec 21, 2015	20450.00	21237.50	20112.50	20700.00
1266	AMEX	DUST	Fri, Dec 18, 2015	22375.00	22675.00	20906.25	21925.00
1265	AMEX	DUST	Thu, Dec 17, 2015	22100.00	23650.00	22050.00	23500.00
1264	AMEX	DUST	Wed, Dec 16, 2015	21212.50	22487.50	19687.50	20000.00
1263	AMEX	DUST	Tue, Dec 15, 2015	22250.00	23287.50	21700.00	22650.00
1262	AMEX	DUST	Mon, Dec 14, 2015	20087.50	22975.00	19900.00	22962.50
1261	AMEX	DUST	Fri, Dec 11, 2015	21187.50	21200.00	19062.50	19712.25
1260	AMEX	DUST	Thu, Dec 10, 2015	20637.50	20762.50	19375.00	20337.50
1259	AMEX	DUST	Wed, Dec 9, 2015	19412.50	20925.00	19037.50	20175.00
1258	AMEX	DUST	Tue, Dec 8, 2015	20312.50	21637.50	19987.50	20925.00
1257	AMEX	DUST	Mon, Dec 7, 2015	19000.00	21012.50	18825.50	20462.50
1256	AMEX	DUST	Fri, Dec 4, 2015	20900.00	20962.50	18137.50	18325.00
1255	AMEX	DUST	Thu, Dec 3, 2015	21862.50	22787.50	21050.00	21687.50
1254	AMEX	DUST	Wed, Dec 2, 2015	23000.00	23887.50	22112.50	23062.50
1253	AMEX	DUST	Tue, Dec 1, 2015	23112.50	23887.50	21275.00	21462.50
1252	AMEX	DUST	Mon, Nov 30, 2015	24687.50	24862.50	23312.50	23562.50
1251	AMEX	DUST	Fri, Nov 27, 2015	25450.00	25650.00	24497.50	25037.50
1250	AMEX	DUST	Wed, Nov 25, 2015	24250.00	24625.00	22750.00	23812.50
1249	AMEX	DUST	Tue, Nov 24, 2015	24637.50	25312.50	23125.00	23275.00
1248	AMEX	DUST	Mon, Nov 23, 2015	26250.00	26737.50	25387.50	26212.50
1247	AMEX	DUST	Fri, Nov 20, 2015	22812.50	26137.50	22550.50	25625.00
1246	AMEX	DUST	Thu, Nov 19, 2015	24625.00	24812.50	22562.63	23137.50
1245	AMEX	DUST	Wed, Nov 18, 2015	28137.50	29475.00	25225.00	25812.50
1244	AMEX	DUST	Tue, Nov 17, 2015	25575.00	28625.00	25312.50	28300.00
1243	AMEX	DUST	Mon, Nov 16, 2015	24987.50	25500.00	24262.50	24912.50
1242	AMEX	DUST	Fri, Nov 13, 2015	26650.00	26875.00	25262.50	25550.00
1241	AMEX	DUST	Thu, Nov 12, 2015	27187.50	27462.50	24687.50	26412.50
1240	AMEX	DUST	Wed, Nov 11, 2015	26037.50	26712.50	25450.00	25450.00
1239	AMEX	DUST	Tue, Nov 10, 2015	26000.00	26750.00	25187.50	26362.50
1238	AMEX	DUST	Mon, Nov 9, 2015	26712.50	27650.00	24587.50	24600.00
1237	AMEX	DUST	Fri, Nov 6, 2015	25975.00	27050.00	25475.00	26600.00
1236	AMEX	DUST	Thu, Nov 5, 2015	21250.00	23975.00	21250.00	23562.50
1235	AMEX	DUST	Wed, Nov 4, 2015	19575.00	21362.50	18892.50	21250.00
1234	AMEX	DUST	Tue, Nov 3, 2015	20775.00	20950.00	19375.00	20000.00
1233	AMEX	DUST	Mon, Nov 2, 2015	20575.00	21275.00	19100.00	19625.00
1232	AMEX	DUST	Fri, Oct 30, 2015	19512.50	19987.50	18312.50	19862.50
1231	AMEX	DUST	Thu, Oct 29, 2015	17712.50	19612.50	17227.50	19225.00
1230	AMEX	DUST	Wed, Oct 28, 2015	15362.50	17812.50	14125.00	17050.00
1229	AMEX	DUST	Tue, Oct 27, 2015	16875.00	17212.50	15900.00	16362.50
1228	AMEX	DUST	Mon, Oct 26, 2015	15250.00	16525.00	15250.00	16450.00
1227	AMEX	DUST	Fri, Oct 23, 2015	15762.50	16920.00	14750.00	15137.50
1226	AMEX	DUST	Thu, Oct 22, 2015	17425.00	17500.00	15875.00	16325.00
1225	AMEX	DUST	Wed, Oct 21, 2015	16500.00	17587.50	16287.63	17187.50
1224	AMEX	DUST	Tue, Oct 20, 2015	17300.00	17362.50	15212.63	15800.00
1223	AMEX	DUST	Mon, Oct 19, 2015	16200.00	18237.50	15862.50	17925.00
1222	AMEX	DUST	Fri, Oct 16, 2015	14812.50	16000.00	14450.00	16000.00
1221	AMEX	DUST	Thu, Oct 15, 2015	15500.00	15774.88	14375.00	14687.50
1220	AMEX	DUST	Wed, Oct 14, 2015	17000.00	17200.00	14400.00	14750.00
1219	AMEX	DUST	Tue, Oct 13, 2015	18537.50	18887.50	17250.00	18175.00
1218	AMEX	DUST	Mon, Oct 12, 2015	15950.00	19012.50	15937.50	18475.00
1217	AMEX	DUST	Fri, Oct 9, 2015	18250.00	18650.00	17012.50	17012.50
1216	AMEX	DUST	Thu, Oct 8, 2015	20612.50	20775.00	17625.00	20362.50
1215	AMEX	DUST	Wed, Oct 7, 2015	19375.00	20562.50	18887.38	19612.50
1214	AMEX	DUST	Tue, Oct 6, 2015	20100.00	21350.00	19062.50	19425.00
1213	AMEX	DUST	Mon, Oct 5, 2015	24575.00	24662.50	21600.00	21775.00
1212	AMEX	DUST	Fri, Oct 2, 2015	29187.50	29650.00	25125.00	25250.00
1211	AMEX	DUST	Thu, Oct 1, 2015	30575.00	33512.50	29250.00	32987.50
1210	AMEX	DUST	Wed, Sep 30, 2015	34812.50	34950.00	30937.50	31137.50
1209	AMEX	DUST	Tue, Sep 29, 2015	32825.00	34250.00	31275.00	33475.00
1208	AMEX	DUST	Mon, Sep 28, 2015	32112.50	34225.00	31462.50	33637.50
1207	AMEX	DUST	Fri, Sep 25, 2015	29925.00	30437.50	29037.50	29700.00
1206	AMEX	DUST	Thu, Sep 24, 2015	33300.00	33800.00	28100.00	28637.50
1205	AMEX	DUST	Wed, Sep 23, 2015	33275.00	36475.00	32850.00	36162.50
1204	AMEX	DUST	Tue, Sep 22, 2015	33437.50	35750.00	33125.00	35375.00
1203	AMEX	DUST	Mon, Sep 21, 2015	29750.00	31212.50	29087.50	31112.50
1202	AMEX	DUST	Fri, Sep 18, 2015	27637.50	30250.00	26937.50	28475.00
1201	AMEX	DUST	Thu, Sep 17, 2015	33562.50	34000.00	28562.63	29687.50
1200	AMEX	DUST	Wed, Sep 16, 2015	36912.50	36962.50	32050.00	32437.50
1199	AMEX	DUST	Tue, Sep 15, 2015	39812.50	40512.50	37550.00	39200.00
1198	AMEX	DUST	Mon, Sep 14, 2015	39787.50	41087.50	37375.00	39637.50
1197	AMEX	DUST	Fri, Sep 11, 2015	40312.50	43750.00	37950.00	38737.50
1196	AMEX	DUST	Thu, Sep 10, 2015	37287.50	39650.00	36637.50	39150.00
1195	AMEX	DUST	Wed, Sep 9, 2015	37512.50	39450.00	36218.63	38975.00
1194	AMEX	DUST	Tue, Sep 8, 2015	36125.00	37737.50	34375.00	36012.50
1193	AMEX	DUST	Fri, Sep 4, 2015	38075.00	40000.00	36937.63	37150.00
1192	AMEX	DUST	Thu, Sep 3, 2015	37362.50	37487.50	32375.00	37137.50
1191	AMEX	DUST	Wed, Sep 2, 2015	34387.50	37687.38	33287.50	35312.50
1190	AMEX	DUST	Tue, Sep 1, 2015	31175.00	35087.50	30287.50	34762.50
1189	AMEX	DUST	Mon, Aug 31, 2015	33225.00	35537.38	31937.50	31937.50
1188	AMEX	DUST	Fri, Aug 28, 2015	34662.50	34925.00	30087.50	31350.00
1187	AMEX	DUST	Thu, Aug 27, 2015	41512.50	42212.50	33637.50	34850.00
1186	AMEX	DUST	Wed, Aug 26, 2015	38537.50	42500.00	38287.50	41650.00
1185	AMEX	DUST	Tue, Aug 25, 2015	30937.50	37436.25	30625.00	36537.50
1184	AMEX	DUST	Mon, Aug 24, 2015	28100.00	33825.00	25750.00	33287.50
1183	AMEX	DUST	Fri, Aug 21, 2015	23437.50	27587.50	23337.50	26837.50
1182	AMEX	DUST	Thu, Aug 20, 2015	25587.50	26320.00	23712.50	24800.00
1181	AMEX	DUST	Wed, Aug 19, 2015	30300.00	30362.50	27875.00	28387.50
1180	AMEX	DUST	Tue, Aug 18, 2015	31312.50	32600.00	30175.00	30937.50
1179	AMEX	DUST	Mon, Aug 17, 2015	31125.00	31487.50	29100.00	29737.50
1178	AMEX	DUST	Fri, Aug 14, 2015	30512.50	34175.00	29975.00	33375.00
1177	AMEX	DUST	Thu, Aug 13, 2015	30075.00	32800.00	29262.63	32175.00
1176	AMEX	DUST	Wed, Aug 12, 2015	32725.00	32975.00	27562.50	27975.00
1175	AMEX	DUST	Tue, Aug 11, 2015	35437.50	39237.50	34787.50	34787.50
1174	AMEX	DUST	Mon, Aug 10, 2015	43837.50	46075.00	36575.00	37050.00
1173	AMEX	DUST	Fri, Aug 7, 2015	45987.50	46437.50	41171.25	45612.50
1172	AMEX	DUST	Thu, Aug 6, 2015	47812.50	48862.50	42512.50	46100.00
1171	AMEX	DUST	Wed, Aug 5, 2015	45500.00	50000.00	44437.50	49112.50
1170	AMEX	DUST	Tue, Aug 4, 2015	45062.50	48250.00	44300.00	47025.00
1169	AMEX	DUST	Mon, Aug 3, 2015	43737.50	48050.00	43525.00	47087.50
1168	AMEX	DUST	Fri, Jul 31, 2015	42062.50	44512.50	40537.50	42912.50
1167	AMEX	DUST	Thu, Jul 30, 2015	44050.00	46211.88	42525.00	45462.50
1166	AMEX	DUST	Wed, Jul 29, 2015	43800.00	45337.50	40250.00	41387.50
1165	AMEX	DUST	Tue, Jul 28, 2015	43650.00	45437.50	42462.50	43962.50
1164	AMEX	DUST	Mon, Jul 27, 2015	42150.00	46162.50	38125.00	45075.00
1163	AMEX	DUST	Fri, Jul 24, 2015	47425.00	49774.38	40250.00	40762.50
1162	AMEX	DUST	Thu, Jul 23, 2015	39837.50	46250.00	39325.00	45600.00
1161	AMEX	DUST	Wed, Jul 22, 2015	43612.50	44900.00	39625.00	41225.00
1160	AMEX	DUST	Tue, Jul 21, 2015	41512.50	41962.50	36954.75	40950.00
1159	AMEX	DUST	Mon, Jul 20, 2015	38275.00	44450.00	37787.50	44275.00
1158	AMEX	DUST	Fri, Jul 17, 2015	30212.50	33787.50	30125.00	33425.00
1157	AMEX	DUST	Thu, Jul 16, 2015	28862.50	29775.00	28850.00	29537.50
1156	AMEX	DUST	Wed, Jul 15, 2015	27600.00	28862.50	27413.00	28687.50
1155	AMEX	DUST	Tue, Jul 14, 2015	26362.50	26900.00	25712.50	26800.00
1154	AMEX	DUST	Mon, Jul 13, 2015	27612.50	28250.00	26337.50	26387.50
1153	AMEX	DUST	Fri, Jul 10, 2015	25562.50	27150.00	25462.63	26500.00
1152	AMEX	DUST	Thu, Jul 9, 2015	24900.00	26487.50	24562.50	25800.00
1151	AMEX	DUST	Wed, Jul 8, 2015	24700.00	26162.50	24200.00	26087.50
1150	AMEX	DUST	Tue, Jul 7, 2015	23775.00	25681.25	23775.00	25475.00
1149	AMEX	DUST	Mon, Jul 6, 2015	23687.50	24100.00	21588.75	22362.50
1148	AMEX	DUST	Thu, Jul 2, 2015	24200.00	24250.00	23037.50	23225.00
1147	AMEX	DUST	Wed, Jul 1, 2015	23112.50	24737.50	23018.38	24587.50
1146	AMEX	DUST	Tue, Jun 30, 2015	22537.50	23150.00	21762.50	22912.50
1145	AMEX	DUST	Mon, Jun 29, 2015	21287.50	22325.00	21125.00	22250.00
1144	AMEX	DUST	Fri, Jun 26, 2015	21375.00	21712.50	21025.00	21537.50
1143	AMEX	DUST	Thu, Jun 25, 2015	20762.50	21312.50	20400.00	21262.50
1142	AMEX	DUST	Wed, Jun 24, 2015	20875.00	21062.50	20287.50	20650.00
1141	AMEX	DUST	Tue, Jun 23, 2015	21050.00	21062.50	20162.63	20737.50
1140	AMEX	DUST	Mon, Jun 22, 2015	20537.50	20824.88	20187.50	20787.50
1139	AMEX	DUST	Fri, Jun 19, 2015	18675.00	20150.00	18587.50	19775.00
1138	AMEX	DUST	Thu, Jun 18, 2015	18337.50	18812.50	18250.00	18525.00
1137	AMEX	DUST	Wed, Jun 17, 2015	21293.75	21362.50	19175.00	19312.50
1136	AMEX	DUST	Tue, Jun 16, 2015	20675.00	21112.50	20525.00	21000.00
1135	AMEX	DUST	Mon, Jun 15, 2015	20462.50	20750.00	19425.00	20200.00
1134	AMEX	DUST	Fri, Jun 12, 2015	19925.00	20481.25	19650.00	20312.50
1133	AMEX	DUST	Thu, Jun 11, 2015	19500.00	20062.50	19375.00	19737.50
1132	AMEX	DUST	Wed, Jun 10, 2015	18837.50	19312.50	18500.00	19087.50
1131	AMEX	DUST	Tue, Jun 9, 2015	18712.50	19687.50	18312.50	19662.50
1130	AMEX	DUST	Mon, Jun 8, 2015	19375.00	19875.00	18912.50	18912.50
1129	AMEX	DUST	Fri, Jun 5, 2015	19525.00	19975.00	19000.00	19487.50
1128	AMEX	DUST	Thu, Jun 4, 2015	18512.50	18887.50	18425.00	18750.00
1127	AMEX	DUST	Wed, Jun 3, 2015	17350.00	18100.00	17062.50	17925.00
1126	AMEX	DUST	Tue, Jun 2, 2015	17350.00	17500.00	16700.13	16962.50
1125	AMEX	DUST	Mon, Jun 1, 2015	16850.00	17812.50	16600.00	17662.50
1124	AMEX	DUST	Fri, May 29, 2015	17312.50	17725.00	16912.50	17475.00
1123	AMEX	DUST	Thu, May 28, 2015	18200.00	18650.00	17312.50	17500.00
1122	AMEX	DUST	Wed, May 27, 2015	18237.50	18625.00	17837.63	17875.00
1121	AMEX	DUST	Tue, May 26, 2015	17875.00	18562.50	17850.00	18400.00
1120	AMEX	DUST	Fri, May 22, 2015	16612.50	16962.50	16350.00	16875.00
1119	AMEX	DUST	Thu, May 21, 2015	16500.00	16787.50	16237.50	16650.00
1118	AMEX	DUST	Wed, May 20, 2015	16337.50	16451.38	15750.00	16325.00
1117	AMEX	DUST	Tue, May 19, 2015	15500.00	16525.00	15487.50	16475.00
1116	AMEX	DUST	Mon, May 18, 2015	14662.50	15125.00	14525.00	14912.50
1115	AMEX	DUST	Fri, May 15, 2015	15125.00	15375.00	14437.50	14912.50
1114	AMEX	DUST	Thu, May 14, 2015	14412.50	15000.00	13875.00	14775.00
1113	AMEX	DUST	Wed, May 13, 2015	15312.50	15387.50	14625.00	14875.00
1112	AMEX	DUST	Tue, May 12, 2015	16425.00	16562.50	15900.00	16062.50
1111	AMEX	DUST	Mon, May 11, 2015	16887.50	17275.00	16350.00	16662.50
1110	AMEX	DUST	Fri, May 8, 2015	16875.00	17687.50	16581.25	16800.00
1109	AMEX	DUST	Thu, May 7, 2015	17975.00	18625.00	17150.00	17162.50
1108	AMEX	DUST	Wed, May 6, 2015	16025.00	17600.00	15950.00	17500.00
1107	AMEX	DUST	Tue, May 5, 2015	15337.50	16550.00	15150.00	16250.00
1106	AMEX	DUST	Mon, May 4, 2015	15437.50	16118.38	15237.50	15787.50
1105	AMEX	DUST	Fri, May 1, 2015	17012.50	17100.00	16150.00	16175.00
1104	AMEX	DUST	Thu, Apr 30, 2015	16425.00	17100.00	16225.00	16562.50
1103	AMEX	DUST	Wed, Apr 29, 2015	15675.00	15962.50	14812.50	15237.50
1102	AMEX	DUST	Tue, Apr 28, 2015	17375.00	17375.00	15587.50	15737.50
1101	AMEX	DUST	Mon, Apr 27, 2015	18162.50	18337.50	16532.38	17762.50
1100	AMEX	DUST	Fri, Apr 24, 2015	18200.00	18875.00	17662.50	18875.00
1099	AMEX	DUST	Thu, Apr 23, 2015	19025.00	19050.00	17475.00	17875.00
1098	AMEX	DUST	Wed, Apr 22, 2015	17937.50	19150.00	17675.00	19112.50
1097	AMEX	DUST	Tue, Apr 21, 2015	17825.00	18237.50	17200.00	17487.50
1096	AMEX	DUST	Mon, Apr 20, 2015	18562.50	18850.00	17775.00	17812.50
1095	AMEX	DUST	Fri, Apr 17, 2015	17787.50	18300.00	17225.00	18062.50
1094	AMEX	DUST	Thu, Apr 16, 2015	17300.00	18337.50	16875.00	18125.00
1093	AMEX	DUST	Wed, Apr 15, 2015	18687.50	19112.50	17337.50	17450.00
1092	AMEX	DUST	Tue, Apr 14, 2015	19550.00	19650.00	18576.25	19112.50
1091	AMEX	DUST	Mon, Apr 13, 2015	18912.50	19762.50	18912.50	19575.00
1090	AMEX	DUST	Fri, Apr 10, 2015	19575.00	19612.50	18937.50	18962.50
1089	AMEX	DUST	Thu, Apr 9, 2015	20900.00	21250.00	20337.50	20737.50
1088	AMEX	DUST	Wed, Apr 8, 2015	19587.50	20837.50	19162.50	20262.50
1087	AMEX	DUST	Tue, Apr 7, 2015	18937.50	19950.00	18750.00	19900.00
1086	AMEX	DUST	Mon, Apr 6, 2015	18712.50	19237.50	18187.50	18512.50
1085	AMEX	DUST	Thu, Apr 2, 2015	20525.00	21562.50	19733.00	20787.50
1084	AMEX	DUST	Wed, Apr 1, 2015	22812.50	23112.50	20037.50	20125.00
1083	AMEX	DUST	Tue, Mar 31, 2015	22837.50	24262.50	22437.50	24000.00
1082	AMEX	DUST	Mon, Mar 30, 2015	22912.50	23429.38	22237.50	23137.50
1081	AMEX	DUST	Fri, Mar 27, 2015	21525.00	22500.00	20787.50	21812.50
1080	AMEX	DUST	Thu, Mar 26, 2015	19112.50	21700.00	18562.50	21037.50
1079	AMEX	DUST	Wed, Mar 25, 2015	18725.00	20187.38	18525.00	20062.50
1078	AMEX	DUST	Tue, Mar 24, 2015	18862.50	19650.00	18775.00	19262.50
1077	AMEX	DUST	Mon, Mar 23, 2015	20000.00	20300.00	19025.00	19137.50
1076	AMEX	DUST	Fri, Mar 20, 2015	21712.50	21950.00	19850.00	20312.50
1075	AMEX	DUST	Thu, Mar 19, 2015	22637.50	23537.38	22000.00	22662.50
1074	AMEX	DUST	Wed, Mar 18, 2015	26325.00	27062.50	21987.50	22262.50
1073	AMEX	DUST	Tue, Mar 17, 2015	26437.50	26850.00	24587.50	26112.50
1072	AMEX	DUST	Mon, Mar 16, 2015	25375.00	26875.00	24650.00	25362.50
1071	AMEX	DUST	Fri, Mar 13, 2015	25125.00	27725.00	25087.50	25450.00
1070	AMEX	DUST	Thu, Mar 12, 2015	24475.00	26343.75	24125.25	25637.50
1069	AMEX	DUST	Wed, Mar 11, 2015	27350.00	29237.50	24725.00	24962.50
1068	AMEX	DUST	Tue, Mar 10, 2015	26225.00	28250.00	24925.00	27525.00
1067	AMEX	DUST	Mon, Mar 9, 2015	23162.50	26400.00	22987.50	26300.00
1066	AMEX	DUST	Fri, Mar 6, 2015	21225.00	24012.50	21187.50	23787.50
1065	AMEX	DUST	Thu, Mar 5, 2015	19075.00	19899.25	18587.50	19387.50
1064	AMEX	DUST	Wed, Mar 4, 2015	18475.00	19687.50	18462.50	19525.00
1063	AMEX	DUST	Tue, Mar 3, 2015	17512.50	18862.50	16937.50	18587.50
1062	AMEX	DUST	Mon, Mar 2, 2015	16387.50	17950.00	16325.00	17712.50
1061	AMEX	DUST	Fri, Feb 27, 2015	16800.00	16923.75	16012.50	16512.38
1060	AMEX	DUST	Thu, Feb 26, 2015	16912.50	17462.50	16812.50	17287.50
1059	AMEX	DUST	Wed, Feb 25, 2015	18137.50	18362.50	17325.00	17675.00
1058	AMEX	DUST	Tue, Feb 24, 2015	19037.50	19287.50	18150.00	18737.50
1057	AMEX	DUST	Mon, Feb 23, 2015	18937.50	19300.00	17875.00	18387.50
1056	AMEX	DUST	Fri, Feb 20, 2015	18062.50	18687.50	17362.50	18612.50
1055	AMEX	DUST	Thu, Feb 19, 2015	17162.50	18687.50	17024.88	18387.50
1054	AMEX	DUST	Wed, Feb 18, 2015	18337.50	18962.50	16887.50	17250.00
1053	AMEX	DUST	Tue, Feb 17, 2015	18062.50	18637.50	17637.50	18450.00
1052	AMEX	DUST	Fri, Feb 13, 2015	16687.50	16975.00	16087.50	16825.00
1051	AMEX	DUST	Thu, Feb 12, 2015	17225.00	17750.00	16787.50	17075.00
1050	AMEX	DUST	Wed, Feb 11, 2015	16650.00	17900.00	16562.50	17725.00
1049	AMEX	DUST	Tue, Feb 10, 2015	16462.50	17162.38	16375.00	16887.50
1048	AMEX	DUST	Mon, Feb 9, 2015	16312.50	16362.50	15587.50	15862.50
1047	AMEX	DUST	Fri, Feb 6, 2015	16000.00	16812.50	15562.50	16812.50
1046	AMEX	DUST	Thu, Feb 5, 2015	15312.50	15575.00	14400.00	14400.00
1045	AMEX	DUST	Wed, Feb 4, 2015	15312.50	15875.00	14575.00	14925.00
1044	AMEX	DUST	Tue, Feb 3, 2015	15362.50	16212.50	14812.50	15900.00
1043	AMEX	DUST	Mon, Feb 2, 2015	16025.00	16091.75	14337.63	14787.50
1042	AMEX	DUST	Fri, Jan 30, 2015	16575.00	17387.50	15038.88	15137.50
1041	AMEX	DUST	Thu, Jan 29, 2015	17087.50	17812.50	16412.50	16725.00
1040	AMEX	DUST	Wed, Jan 28, 2015	14925.00	16337.50	14500.00	15925.00
1039	AMEX	DUST	Tue, Jan 27, 2015	15362.50	15437.50	14150.00	14312.50
1038	AMEX	DUST	Mon, Jan 26, 2015	17587.50	18125.00	15750.00	15800.00
1037	AMEX	DUST	Fri, Jan 23, 2015	15737.50	16962.38	15537.50	16612.50
1036	AMEX	DUST	Thu, Jan 22, 2015	14537.50	15550.00	14250.00	15300.00
1035	AMEX	DUST	Wed, Jan 21, 2015	13862.50	15912.50	13837.50	15112.50
1034	AMEX	DUST	Tue, Jan 20, 2015	14962.50	15112.50	14012.50	14287.50
1033	AMEX	DUST	Fri, Jan 16, 2015	17162.50	17225.00	15637.63	15962.50
1032	AMEX	DUST	Thu, Jan 15, 2015	18625.00	19037.50	17212.50	17925.00
1031	AMEX	DUST	Wed, Jan 14, 2015	19137.50	22700.00	18975.00	21412.50
1030	AMEX	DUST	Tue, Jan 13, 2015	17375.00	21300.00	17300.00	20537.50
1029	AMEX	DUST	Mon, Jan 12, 2015	20125.00	20412.50	17550.00	18425.00
1028	AMEX	DUST	Fri, Jan 9, 2015	22775.00	22775.00	20637.50	20637.50
1027	AMEX	DUST	Thu, Jan 8, 2015	22675.00	24562.50	21325.00	24000.00
1026	AMEX	DUST	Wed, Jan 7, 2015	23187.50	23825.00	21125.00	22950.00
1025	AMEX	DUST	Tue, Jan 6, 2015	25175.00	25487.50	20912.50	21837.50
1024	AMEX	DUST	Mon, Jan 5, 2015	27500.00	28887.50	25775.00	25787.50
1023	AMEX	DUST	Fri, Jan 2, 2015	32512.50	33050.00	28087.50	28200.00
1022	AMEX	DUST	Wed, Dec 31, 2014	31487.50	32475.00	29875.00	30825.13
1021	AMEX	DUST	Tue, Dec 30, 2014	32125.00	32262.50	29125.00	30625.00
1020	AMEX	DUST	Mon, Dec 29, 2014	32375.00	34487.50	32300.00	34000.00
1019	AMEX	DUST	Fri, Dec 26, 2014	31300.00	33162.38	30625.00	31950.00
1018	AMEX	DUST	Wed, Dec 24, 2014	37537.50	38750.00	33525.13	34662.50
1017	AMEX	DUST	Tue, Dec 23, 2014	36550.00	38362.50	32969.38	37725.00
1016	AMEX	DUST	Mon, Dec 22, 2014	31900.00	37312.50	31375.00	36712.50
1015	AMEX	DUST	Fri, Dec 19, 2014	31037.50	31875.00	29462.50	31875.00
1014	AMEX	DUST	Thu, Dec 18, 2014	33025.00	34850.00	30387.50	30950.00
1013	AMEX	DUST	Wed, Dec 17, 2014	40662.50	41452.75	34525.00	35625.00
1012	AMEX	DUST	Tue, Dec 16, 2014	36262.50	41950.00	35575.00	41875.00
1011	AMEX	DUST	Mon, Dec 15, 2014	34675.00	40287.50	32787.50	40112.50
1010	AMEX	DUST	Fri, Dec 12, 2014	31662.50	33575.00	30750.00	33287.50
1009	AMEX	DUST	Thu, Dec 11, 2014	31575.00	32125.00	28412.50	31437.50
1008	AMEX	DUST	Wed, Dec 10, 2014	28125.00	30475.00	26287.63	30325.00
1007	AMEX	DUST	Tue, Dec 9, 2014	29387.50	29825.00	26050.00	28037.50
1006	AMEX	DUST	Mon, Dec 8, 2014	31950.00	35925.00	30762.50	32650.00
1005	AMEX	DUST	Fri, Dec 5, 2014	32887.50	33889.13	31657.50	33162.50
1004	AMEX	DUST	Thu, Dec 4, 2014	29187.50	31250.00	28237.50	30900.00
1003	AMEX	DUST	Wed, Dec 3, 2014	29987.50	30937.50	27687.50	30392.50
1002	AMEX	DUST	Tue, Dec 2, 2014	31862.50	32625.00	29412.38	31212.50
1001	AMEX	DUST	Mon, Dec 1, 2014	33787.50	34537.50	28375.00	29125.00
1000	AMEX	DUST	Fri, Nov 28, 2014	33487.50	38712.50	33487.50	37700.00
999	AMEX	DUST	Wed, Nov 26, 2014	28962.50	30112.50	28962.50	29725.00
998	AMEX	DUST	Tue, Nov 25, 2014	32312.50	32525.00	28563.75	28687.50
997	AMEX	DUST	Mon, Nov 24, 2014	31825.00	33425.00	30900.00	32587.50
996	AMEX	DUST	Fri, Nov 21, 2014	29562.50	32812.50	29275.00	31287.50
995	AMEX	DUST	Thu, Nov 20, 2014	32325.00	33941.00	30987.50	32182.50
994	AMEX	DUST	Wed, Nov 19, 2014	30437.50	35287.50	30287.50	34875.00
993	AMEX	DUST	Tue, Nov 18, 2014	33212.50	34062.50	29750.00	30112.50
992	AMEX	DUST	Mon, Nov 17, 2014	38200.00	39350.00	34300.00	35112.50
991	AMEX	DUST	Fri, Nov 14, 2014	47687.50	48487.50	36125.00	37237.50
990	AMEX	DUST	Thu, Nov 13, 2014	41687.50	45000.00	41200.00	43500.00
989	AMEX	DUST	Wed, Nov 12, 2014	42000.00	46425.00	40112.50	43262.50
988	AMEX	DUST	Tue, Nov 11, 2014	47300.00	47699.88	40625.00	43550.00
987	AMEX	DUST	Mon, Nov 10, 2014	44287.50	50912.50	44262.50	49850.00
986	AMEX	DUST	Fri, Nov 7, 2014	52637.50	52637.50	41662.50	42387.50
985	AMEX	DUST	Thu, Nov 6, 2014	59375.00	60162.50	50656.25	55962.50
984	AMEX	DUST	Wed, Nov 5, 2014	62187.50	64375.00	55687.50	62912.50
983	AMEX	DUST	Tue, Nov 4, 2014	52037.50	57500.00	51662.50	56762.50
982	AMEX	DUST	Mon, Nov 3, 2014	55650.00	57687.50	50235.38	51162.50
981	AMEX	DUST	Fri, Oct 31, 2014	57337.50	60000.00	53350.00	59062.50
980	AMEX	DUST	Thu, Oct 30, 2014	42262.50	50225.00	42125.00	50000.00
979	AMEX	DUST	Wed, Oct 29, 2014	37562.50	41312.50	36275.00	40937.50
978	AMEX	DUST	Tue, Oct 28, 2014	37575.00	38734.38	36250.00	36387.50
977	AMEX	DUST	Mon, Oct 27, 2014	37412.50	38750.00	37100.00	38750.00
976	AMEX	DUST	Fri, Oct 24, 2014	36312.50	37775.00	35850.00	36662.50
975	AMEX	DUST	Thu, Oct 23, 2014	37875.00	39050.00	35425.00	36250.00
974	AMEX	DUST	Wed, Oct 22, 2014	34375.00	37000.00	33942.75	37000.00
973	AMEX	DUST	Tue, Oct 21, 2014	32200.00	34101.63	31512.50	33725.00
972	AMEX	DUST	Mon, Oct 20, 2014	34562.50	35350.00	33200.00	33422.50
971	AMEX	DUST	Fri, Oct 17, 2014	32575.00	35950.00	32500.00	35912.50
970	AMEX	DUST	Thu, Oct 16, 2014	33025.00	33475.00	31062.50	32700.00
969	AMEX	DUST	Wed, Oct 15, 2014	32137.50	33577.00	30262.50	32175.00
968	AMEX	DUST	Tue, Oct 14, 2014	33200.00	33500.00	31025.38	32837.50
967	AMEX	DUST	Mon, Oct 13, 2014	33962.50	34625.00	30800.00	33687.50
966	AMEX	DUST	Fri, Oct 10, 2014	34150.00	36345.88	31887.50	35775.00
965	AMEX	DUST	Thu, Oct 9, 2014	30850.00	35772.00	30775.00	33562.50
964	AMEX	DUST	Wed, Oct 8, 2014	37975.00	41287.50	29500.00	30725.00
963	AMEX	DUST	Tue, Oct 7, 2014	35337.50	39637.50	35171.25	39637.50
962	AMEX	DUST	Mon, Oct 6, 2014	37287.50	38150.00	35412.50	35887.50
961	AMEX	DUST	Fri, Oct 3, 2014	35850.00	38687.50	35825.00	38625.00
960	AMEX	DUST	Thu, Oct 2, 2014	34312.50	36037.50	33750.00	34125.00
959	AMEX	DUST	Wed, Oct 1, 2014	34787.50	35237.50	33012.50	35225.00
958	AMEX	DUST	Tue, Sep 30, 2014	33937.50	35712.50	33070.25	35475.00
957	AMEX	DUST	Mon, Sep 29, 2014	31937.50	33600.00	31675.00	33600.00
956	AMEX	DUST	Fri, Sep 26, 2014	31637.50	32787.50	31500.00	32575.00
955	AMEX	DUST	Thu, Sep 25, 2014	32512.50	33150.00	30950.00	31037.50
954	AMEX	DUST	Wed, Sep 24, 2014	30962.50	31725.00	30125.00	31650.00
953	AMEX	DUST	Tue, Sep 23, 2014	30462.50	31600.00	29787.50	30450.00
952	AMEX	DUST	Mon, Sep 22, 2014	30475.00	32443.75	30437.50	31650.00
951	AMEX	DUST	Fri, Sep 19, 2014	28262.50	30550.00	28225.00	29987.50
950	AMEX	DUST	Thu, Sep 18, 2014	27425.00	28412.38	27087.50	28150.00
949	AMEX	DUST	Wed, Sep 17, 2014	25250.00	27324.88	25137.63	27075.00
948	AMEX	DUST	Tue, Sep 16, 2014	25587.50	26462.50	24613.00	25437.50
947	AMEX	DUST	Mon, Sep 15, 2014	25337.50	26187.50	25262.50	25650.00
946	AMEX	DUST	Fri, Sep 12, 2014	25275.00	26025.00	24800.00	25712.50
945	AMEX	DUST	Thu, Sep 11, 2014	25662.50	26137.50	24412.63	24575.00
944	AMEX	DUST	Wed, Sep 10, 2014	24650.00	25512.50	24075.00	25100.00
943	AMEX	DUST	Tue, Sep 9, 2014	24900.00	25425.00	23567.75	23750.00
942	AMEX	DUST	Mon, Sep 8, 2014	23000.00	25012.50	22987.50	24875.00
941	AMEX	DUST	Fri, Sep 5, 2014	22712.50	23687.50	22500.00	22600.00
940	AMEX	DUST	Thu, Sep 4, 2014	20625.00	23237.63	20450.00	23062.50
939	AMEX	DUST	Wed, Sep 3, 2014	20587.50	20937.50	20362.50	20887.50
938	AMEX	DUST	Tue, Sep 2, 2014	20062.50	20900.00	20012.50	20850.00
937	AMEX	DUST	Fri, Aug 29, 2014	19737.50	19849.88	18887.50	19012.50
936	AMEX	DUST	Thu, Aug 28, 2014	19625.00	19937.50	19437.50	19475.00
935	AMEX	DUST	Wed, Aug 27, 2014	20125.00	20412.50	19812.50	20275.00
934	AMEX	DUST	Tue, Aug 26, 2014	20600.00	20875.00	20062.50	20112.50
933	AMEX	DUST	Mon, Aug 25, 2014	20625.00	21525.00	20600.00	21512.50
932	AMEX	DUST	Fri, Aug 22, 2014	20362.50	20937.50	20125.00	20412.50
931	AMEX	DUST	Thu, Aug 21, 2014	20012.50	20774.88	19875.00	20437.50
930	AMEX	DUST	Wed, Aug 20, 2014	19087.50	19437.50	18562.50	19200.00
929	AMEX	DUST	Tue, Aug 19, 2014	18675.00	19266.63	18462.50	19112.50
928	AMEX	DUST	Mon, Aug 18, 2014	19137.50	19375.00	18550.00	18550.00
927	AMEX	DUST	Fri, Aug 15, 2014	19250.00	19362.50	18475.00	18837.50
926	AMEX	DUST	Thu, Aug 14, 2014	17762.50	18562.50	17425.00	18262.50
925	AMEX	DUST	Wed, Aug 13, 2014	17650.00	18015.00	17358.13	17750.00
924	AMEX	DUST	Tue, Aug 12, 2014	18387.50	18462.50	17437.50	17725.00
923	AMEX	DUST	Mon, Aug 11, 2014	19312.50	19387.50	18687.50	18687.50
922	AMEX	DUST	Fri, Aug 8, 2014	18975.00	19375.00	18437.50	19112.50
921	AMEX	DUST	Thu, Aug 7, 2014	19525.00	19938.75	18837.50	19175.00
920	AMEX	DUST	Wed, Aug 6, 2014	19625.00	19750.00	19062.50	19262.50
919	AMEX	DUST	Tue, Aug 5, 2014	21287.50	21875.00	20375.00	20662.50
918	AMEX	DUST	Mon, Aug 4, 2014	20625.00	21525.00	20312.50	21012.50
917	AMEX	DUST	Fri, Aug 1, 2014	20337.50	21087.50	19875.00	20425.00
916	AMEX	DUST	Thu, Jul 31, 2014	20500.00	21297.25	20275.13	21150.00
915	AMEX	DUST	Wed, Jul 30, 2014	19562.50	20462.50	19512.50	19812.50
914	AMEX	DUST	Tue, Jul 29, 2014	18750.00	19498.75	18537.50	19250.00
913	AMEX	DUST	Mon, Jul 28, 2014	19550.00	19687.50	18825.00	18825.00
912	AMEX	DUST	Fri, Jul 25, 2014	20912.50	21037.50	19162.50	19187.50
911	AMEX	DUST	Thu, Jul 24, 2014	20375.00	21237.50	20375.00	20925.00
910	AMEX	DUST	Wed, Jul 23, 2014	19875.00	20050.00	19187.50	19950.00
909	AMEX	DUST	Tue, Jul 22, 2014	19350.00	19958.75	19150.00	19737.50
908	AMEX	DUST	Mon, Jul 21, 2014	18775.00	19962.50	18775.00	19125.00
907	AMEX	DUST	Fri, Jul 18, 2014	19612.50	20062.50	19012.50	19162.50
906	AMEX	DUST	Thu, Jul 17, 2014	20325.00	20475.00	18812.50	18937.50
905	AMEX	DUST	Wed, Jul 16, 2014	21425.00	21425.00	20175.00	20612.50
904	AMEX	DUST	Tue, Jul 15, 2014	19837.50	21931.75	19375.00	21862.50
903	AMEX	DUST	Mon, Jul 14, 2014	20212.50	20375.00	19387.50	20025.00
902	AMEX	DUST	Fri, Jul 11, 2014	19887.50	19987.50	18475.00	18562.50
901	AMEX	DUST	Thu, Jul 10, 2014	18100.00	20225.00	17762.50	20000.00
900	AMEX	DUST	Wed, Jul 9, 2014	20312.50	20400.00	18900.00	19075.00
899	AMEX	DUST	Tue, Jul 8, 2014	21025.00	22100.00	20675.00	20687.50
898	AMEX	DUST	Mon, Jul 7, 2014	21350.00	21825.00	21217.50	21650.00
897	AMEX	DUST	Thu, Jul 3, 2014	21375.00	21937.50	20662.50	20662.50
896	AMEX	DUST	Wed, Jul 2, 2014	21387.50	21412.50	20250.00	20737.50
895	AMEX	DUST	Tue, Jul 1, 2014	20700.00	21500.00	20362.50	21250.00
894	AMEX	DUST	Mon, Jun 30, 2014	22575.00	22825.00	20637.50	20800.00
893	AMEX	DUST	Fri, Jun 27, 2014	22112.50	22675.00	21562.50	22037.50
892	AMEX	DUST	Thu, Jun 26, 2014	23000.00	23437.50	22000.00	22037.50
891	AMEX	DUST	Wed, Jun 25, 2014	23375.00	23400.00	22000.00	22550.00
890	AMEX	DUST	Tue, Jun 24, 2014	21162.50	23337.63	20789.50	23275.00
889	AMEX	DUST	Mon, Jun 23, 2014	22462.50	22874.88	21375.00	21437.50
888	AMEX	DUST	Fri, Jun 20, 2014	22425.00	23087.50	22012.50	22525.00
887	AMEX	DUST	Thu, Jun 19, 2014	24900.00	24937.50	21925.00	21937.50
886	AMEX	DUST	Wed, Jun 18, 2014	28475.00	28725.00	26100.00	26175.00
885	AMEX	DUST	Tue, Jun 17, 2014	29725.00	29975.00	28300.00	28375.00
884	AMEX	DUST	Mon, Jun 16, 2014	28137.50	29100.00	27912.50	28825.00
883	AMEX	DUST	Fri, Jun 13, 2014	28950.00	29975.00	28450.00	28462.50
882	AMEX	DUST	Thu, Jun 12, 2014	30937.50	31037.50	28750.00	28750.00
881	AMEX	DUST	Wed, Jun 11, 2014	32500.00	32725.00	31275.00	31275.00
880	AMEX	DUST	Tue, Jun 10, 2014	34450.00	34612.50	32875.00	32937.50
879	AMEX	DUST	Mon, Jun 9, 2014	34712.50	35187.50	34050.00	35187.50
878	AMEX	DUST	Fri, Jun 6, 2014	34712.50	36024.63	34487.63	34600.00
877	AMEX	DUST	Thu, Jun 5, 2014	35350.00	35762.50	34000.00	34625.00
876	AMEX	DUST	Wed, Jun 4, 2014	35912.50	36687.38	35750.00	36300.00
875	AMEX	DUST	Tue, Jun 3, 2014	36400.00	37809.50	35787.50	35975.00
874	AMEX	DUST	Mon, Jun 2, 2014	36350.00	37075.00	35250.50	36450.00
873	AMEX	DUST	Fri, May 30, 2014	37212.50	38187.50	35425.00	35425.00
872	AMEX	DUST	Thu, May 29, 2014	38287.50	38287.50	35637.50	36800.00
871	AMEX	DUST	Wed, May 28, 2014	36425.00	38237.50	35912.50	37562.50
870	AMEX	DUST	Tue, May 27, 2014	33487.50	35975.00	33425.13	35787.50
869	AMEX	DUST	Fri, May 23, 2014	31737.50	32275.00	31500.00	32150.00
868	AMEX	DUST	Thu, May 22, 2014	30975.00	31900.00	30937.50	31787.50
867	AMEX	DUST	Wed, May 21, 2014	32412.50	32650.00	31525.00	31525.00
866	AMEX	DUST	Tue, May 20, 2014	32387.50	32487.50	31375.13	31962.50
865	AMEX	DUST	Mon, May 19, 2014	31037.50	32412.50	30850.00	31812.50
864	AMEX	DUST	Fri, May 16, 2014	31425.00	32175.00	31187.50	31850.00
863	AMEX	DUST	Thu, May 15, 2014	30412.50	31375.00	29875.00	31012.50
862	AMEX	DUST	Wed, May 14, 2014	29537.50	29799.88	29125.00	29675.00
861	AMEX	DUST	Tue, May 13, 2014	30025.00	30612.50	29300.13	30550.00
860	AMEX	DUST	Mon, May 12, 2014	29550.00	30237.50	29225.00	29900.00
859	AMEX	DUST	Fri, May 9, 2014	30262.50	31500.00	29860.00	30650.00
858	AMEX	DUST	Thu, May 8, 2014	30400.00	30712.50	29722.50	30500.00
857	AMEX	DUST	Wed, May 7, 2014	29062.50	31037.00	29000.00	30550.00
856	AMEX	DUST	Tue, May 6, 2014	28225.00	28812.50	28163.25	28675.00
855	AMEX	DUST	Mon, May 5, 2014	27575.00	28712.50	27400.00	28237.50
854	AMEX	DUST	Fri, May 2, 2014	30262.50	30562.50	28398.75	28537.50
853	AMEX	DUST	Thu, May 1, 2014	30412.50	30875.00	29838.75	30600.00
852	AMEX	DUST	Wed, Apr 30, 2014	29687.50	30125.00	28625.00	29450.00
851	AMEX	DUST	Tue, Apr 29, 2014	30262.50	30262.50	28275.00	28811.25
850	AMEX	DUST	Mon, Apr 28, 2014	28937.50	30349.88	28775.00	29875.00
849	AMEX	DUST	Fri, Apr 25, 2014	29637.50	29950.00	28250.00	28300.00
848	AMEX	DUST	Thu, Apr 24, 2014	30275.00	30675.00	28837.50	30300.00
847	AMEX	DUST	Wed, Apr 23, 2014	30925.00	31124.25	28362.50	29125.00
846	AMEX	DUST	Tue, Apr 22, 2014	32025.00	32925.00	30875.00	30925.00
845	AMEX	DUST	Mon, Apr 21, 2014	31950.00	34062.38	31262.50	32200.00
844	AMEX	DUST	Thu, Apr 17, 2014	31000.00	32050.00	30387.50	31951.25
843	AMEX	DUST	Wed, Apr 16, 2014	30237.50	31537.50	30000.00	31000.00
842	AMEX	DUST	Tue, Apr 15, 2014	30900.00	31875.00	30050.00	30200.00
841	AMEX	DUST	Mon, Apr 14, 2014	28275.00	29000.00	27362.63	28475.00
840	AMEX	DUST	Fri, Apr 11, 2014	28150.00	29871.25	27537.50	29475.00
839	AMEX	DUST	Thu, Apr 10, 2014	26212.50	28437.50	26025.00	28275.00
838	AMEX	DUST	Wed, Apr 9, 2014	28262.50	28637.50	25887.50	26800.00
837	AMEX	DUST	Tue, Apr 8, 2014	28125.00	28835.75	27262.50	27425.00
836	AMEX	DUST	Mon, Apr 7, 2014	29950.00	30375.00	28275.00	29550.00
835	AMEX	DUST	Fri, Apr 4, 2014	28200.00	30125.00	28137.50	29700.00
834	AMEX	DUST	Thu, Apr 3, 2014	30337.50	31350.00	30250.00	30312.50
833	AMEX	DUST	Wed, Apr 2, 2014	30350.00	30437.50	28875.00	29750.00
832	AMEX	DUST	Tue, Apr 1, 2014	31925.00	32825.00	31262.50	32100.00
831	AMEX	DUST	Mon, Mar 31, 2014	31075.00	32950.00	30245.00	32300.00
830	AMEX	DUST	Fri, Mar 28, 2014	32162.50	32874.50	29550.00	30562.50
829	AMEX	DUST	Thu, Mar 27, 2014	33162.50	33936.25	31350.13	31687.38
828	AMEX	DUST	Wed, Mar 26, 2014	29325.00	33050.00	28937.50	32925.00
827	AMEX	DUST	Tue, Mar 25, 2014	29137.50	29912.50	28450.13	29425.00
826	AMEX	DUST	Mon, Mar 24, 2014	27625.00	30111.25	27262.50	29887.50
825	AMEX	DUST	Fri, Mar 21, 2014	25287.50	27075.00	25037.50	26362.50
824	AMEX	DUST	Thu, Mar 20, 2014	27287.50	27473.75	25512.50	26475.00
823	AMEX	DUST	Wed, Mar 19, 2014	24487.50	26625.00	24187.50	26537.50
822	AMEX	DUST	Tue, Mar 18, 2014	24000.00	24312.50	22775.00	23812.50
821	AMEX	DUST	Mon, Mar 17, 2014	21312.50	22937.50	21101.25	22850.00
820	AMEX	DUST	Fri, Mar 14, 2014	20312.50	21587.50	20200.00	20875.00
819	AMEX	DUST	Thu, Mar 13, 2014	23150.00	23350.00	21100.00	21175.00
818	AMEX	DUST	Wed, Mar 12, 2014	23975.00	24312.50	22900.00	22950.00
817	AMEX	DUST	Tue, Mar 11, 2014	24825.00	25725.00	24637.50	25225.00
816	AMEX	DUST	Mon, Mar 10, 2014	25087.50	25950.00	24825.00	25587.50
815	AMEX	DUST	Fri, Mar 7, 2014	24662.50	25400.00	24537.50	25000.00
814	AMEX	DUST	Thu, Mar 6, 2014	23750.00	24125.00	23280.00	23500.00
813	AMEX	DUST	Wed, Mar 5, 2014	25312.50	25700.00	24237.63	24375.00
812	AMEX	DUST	Tue, Mar 4, 2014	25850.00	26187.50	24950.25	25425.00
811	AMEX	DUST	Mon, Mar 3, 2014	23787.50	25125.00	23587.50	24887.50
810	AMEX	DUST	Fri, Feb 28, 2014	25550.00	26549.88	25287.50	26100.00
809	AMEX	DUST	Thu, Feb 27, 2014	25350.00	26062.50	24425.00	25862.50
808	AMEX	DUST	Wed, Feb 26, 2014	25512.50	26425.00	24937.50	25575.00
807	AMEX	DUST	Tue, Feb 25, 2014	23962.50	24937.50	23676.25	24775.00
806	AMEX	DUST	Mon, Feb 24, 2014	23375.00	23900.00	23200.00	23800.00
805	AMEX	DUST	Fri, Feb 21, 2014	23962.50	25087.50	23550.00	24112.50
804	AMEX	DUST	Thu, Feb 20, 2014	26775.00	26987.50	23775.00	24175.00
803	AMEX	DUST	Wed, Feb 19, 2014	25487.50	27475.00	24687.50	27037.50
802	AMEX	DUST	Tue, Feb 18, 2014	24687.50	26050.00	24562.50	24837.50
801	AMEX	DUST	Fri, Feb 14, 2014	25100.00	26237.50	24275.00	25287.50
800	AMEX	DUST	Thu, Feb 13, 2014	30675.00	31000.00	26725.00	26875.00
799	AMEX	DUST	Wed, Feb 12, 2014	28112.50	31012.50	28062.50	30750.00
798	AMEX	DUST	Tue, Feb 11, 2014	30600.00	30775.00	27650.00	28137.50
797	AMEX	DUST	Mon, Feb 10, 2014	33775.00	33775.00	31412.50	31750.00
796	AMEX	DUST	Fri, Feb 7, 2014	38437.50	38474.88	35075.00	35087.50
795	AMEX	DUST	Thu, Feb 6, 2014	37862.50	39312.50	37375.00	38700.00
794	AMEX	DUST	Wed, Feb 5, 2014	35937.50	38737.50	35787.50	38550.00
793	AMEX	DUST	Tue, Feb 4, 2014	38762.50	38986.88	36875.00	36887.50
792	AMEX	DUST	Mon, Feb 3, 2014	36550.00	38250.00	35012.50	38075.00
791	AMEX	DUST	Fri, Jan 31, 2014	36212.50	38937.50	36125.00	37525.00
790	AMEX	DUST	Thu, Jan 30, 2014	38300.00	38462.50	36837.50	37275.00
789	AMEX	DUST	Wed, Jan 29, 2014	36487.50	38425.00	35037.50	35087.50
788	AMEX	DUST	Tue, Jan 28, 2014	40137.50	41300.00	37562.50	38425.00
787	AMEX	DUST	Mon, Jan 27, 2014	38037.50	40900.00	37543.75	40750.00
786	AMEX	DUST	Fri, Jan 24, 2014	35687.63	39712.50	34937.50	36950.00
785	AMEX	DUST	Wed, Jan 22, 2014	38237.50	40749.88	38175.00	40050.00
784	AMEX	DUST	Tue, Jan 21, 2014	40825.00	41250.00	36862.50	37325.00
783	AMEX	DUST	Fri, Jan 17, 2014	41712.50	42000.00	39000.00	39362.50
782	AMEX	DUST	Thu, Jan 16, 2014	43562.50	44612.50	42925.00	43312.50
781	AMEX	DUST	Wed, Jan 15, 2014	47587.50	47999.88	44562.50	44812.50
780	AMEX	DUST	Tue, Jan 14, 2014	44450.00	46800.00	42650.00	46337.50
779	AMEX	DUST	Mon, Jan 13, 2014	47237.50	48449.88	43187.50	43187.50
778	AMEX	DUST	Fri, Jan 10, 2014	50062.50	50798.75	47287.63	47612.50
777	AMEX	DUST	Thu, Jan 9, 2014	51087.50	53125.00	50812.50	53087.50
776	AMEX	DUST	Wed, Jan 8, 2014	50500.00	51462.50	49537.50	50650.00
775	AMEX	DUST	Tue, Jan 7, 2014	50250.00	51187.50	48237.50	48300.00
774	AMEX	DUST	Mon, Jan 6, 2014	48137.50	48975.00	46600.00	48575.00
773	AMEX	DUST	Fri, Jan 3, 2014	47287.50	49462.50	46875.00	49287.50
772	AMEX	DUST	Thu, Jan 2, 2014	51475.00	51662.50	47650.13	48237.50
771	AMEX	DUST	Tue, Dec 31, 2013	60212.50	60312.50	54575.00	55062.50
770	AMEX	DUST	Mon, Dec 30, 2013	56225.00	59300.00	55275.00	59000.00
769	AMEX	DUST	Fri, Dec 27, 2013	55000.00	56662.50	54500.00	54500.00
768	AMEX	DUST	Thu, Dec 26, 2013	54625.00	57450.00	53425.00	56012.50
767	AMEX	DUST	Tue, Dec 24, 2013	61887.50	61975.00	56300.00	56862.50
766	AMEX	DUST	Mon, Dec 23, 2013	62850.00	63587.50	61762.50	62437.50
765	AMEX	DUST	Fri, Dec 20, 2013	61775.00	62850.00	60350.00	62800.00
764	AMEX	DUST	Thu, Dec 19, 2013	63400.00	64075.00	61785.00	62775.00
763	AMEX	DUST	Wed, Dec 18, 2013	56200.00	60137.50	53325.00	59925.00
762	AMEX	DUST	Tue, Dec 17, 2013	57500.00	58687.50	56000.00	57100.00
761	AMEX	DUST	Mon, Dec 16, 2013	56750.00	58125.00	54125.00	55825.00
760	AMEX	DUST	Fri, Dec 13, 2013	56837.50	58750.00	55187.50	58062.50
759	AMEX	DUST	Thu, Dec 12, 2013	61450.00	62875.00	58500.00	58750.00
758	AMEX	DUST	Wed, Dec 11, 2013	51750.00	57362.50	51637.50	57075.00
757	AMEX	DUST	Tue, Dec 10, 2013	52925.00	53125.00	50250.00	51762.50
756	AMEX	DUST	Mon, Dec 9, 2013	62050.00	63862.50	58512.50	58562.50
755	AMEX	DUST	Fri, Dec 6, 2013	60050.00	63437.50	58987.50	62987.50
754	AMEX	DUST	Thu, Dec 5, 2013	63575.00	64112.50	60287.50	62950.00
753	AMEX	DUST	Wed, Dec 4, 2013	62500.00	64387.50	57000.00	58812.50
752	AMEX	DUST	Tue, Dec 3, 2013	62975.00	64769.25	60733.13	64562.50
751	AMEX	DUST	Mon, Dec 2, 2013	55600.00	61800.00	55062.50	61525.00
750	AMEX	DUST	Fri, Nov 29, 2013	53487.50	54125.00	51312.50	52325.00
749	AMEX	DUST	Wed, Nov 27, 2013	55287.50	57625.00	54475.00	55825.00
748	AMEX	DUST	Tue, Nov 26, 2013	54675.00	57312.00	53762.63	56900.00
747	AMEX	DUST	Mon, Nov 25, 2013	55562.50	57962.50	51625.00	52825.00
746	AMEX	DUST	Fri, Nov 22, 2013	50125.00	52737.50	48700.00	52500.00
745	AMEX	DUST	Thu, Nov 21, 2013	50087.50	52775.00	50000.00	50812.50
744	AMEX	DUST	Wed, Nov 20, 2013	45650.00	49887.50	44425.00	48812.50
743	AMEX	DUST	Tue, Nov 19, 2013	43925.00	45000.00	43012.50	43900.00
742	AMEX	DUST	Mon, Nov 18, 2013	42125.00	44667.13	41950.00	44125.00
741	AMEX	DUST	Fri, Nov 15, 2013	39412.50	41775.00	39125.00	41726.25
740	AMEX	DUST	Thu, Nov 14, 2013	41475.00	42187.50	39673.75	39925.00
739	AMEX	DUST	Wed, Nov 13, 2013	43025.00	44200.00	42325.00	43525.00
738	AMEX	DUST	Tue, Nov 12, 2013	42675.00	44637.50	41312.50	44175.00
737	AMEX	DUST	Mon, Nov 11, 2013	42725.00	44300.00	41250.00	41312.50
736	AMEX	DUST	Fri, Nov 8, 2013	43775.00	45600.00	41387.50	41425.00
735	AMEX	DUST	Thu, Nov 7, 2013	40925.00	42400.00	38675.00	42062.50
734	AMEX	DUST	Wed, Nov 6, 2013	39450.00	39875.00	38650.00	39275.00
733	AMEX	DUST	Tue, Nov 5, 2013	40175.00	42049.88	39737.50	40675.00
732	AMEX	DUST	Mon, Nov 4, 2013	41462.50	41925.00	39000.00	39275.00
731	AMEX	DUST	Fri, Nov 1, 2013	40525.00	43400.00	40225.00	43062.50
730	AMEX	DUST	Thu, Oct 31, 2013	37212.50	38475.00	36250.00	38400.00
729	AMEX	DUST	Wed, Oct 30, 2013	33925.00	38500.00	33237.50	34037.50
728	AMEX	DUST	Tue, Oct 29, 2013	33750.00	36250.00	33312.50	36037.50
727	AMEX	DUST	Mon, Oct 28, 2013	33687.50	34962.38	31700.00	33250.00
726	AMEX	DUST	Fri, Oct 25, 2013	35375.00	36250.00	33487.50	33925.00
725	AMEX	DUST	Thu, Oct 24, 2013	36175.00	36325.00	34162.50	34800.00
724	AMEX	DUST	Wed, Oct 23, 2013	36650.00	39600.00	35875.00	39236.25
723	AMEX	DUST	Tue, Oct 22, 2013	38387.50	38700.00	35447.50	35850.00
722	AMEX	DUST	Mon, Oct 21, 2013	43725.00	43850.00	40950.00	41100.00
721	AMEX	DUST	Fri, Oct 18, 2013	43387.50	44600.00	42062.50	44075.00
720	AMEX	DUST	Thu, Oct 17, 2013	46000.00	46250.00	40437.50	43312.50
719	AMEX	DUST	Wed, Oct 16, 2013	49450.00	52000.00	49125.00	51513.75
718	AMEX	DUST	Tue, Oct 15, 2013	54400.00	54800.00	48637.50	48837.50
717	AMEX	DUST	Mon, Oct 14, 2013	52150.00	54525.00	51625.00	53400.00
716	AMEX	DUST	Fri, Oct 11, 2013	52650.00	54424.88	51556.50	53725.00
715	AMEX	DUST	Thu, Oct 10, 2013	48825.00	51038.00	47162.50	50400.00
714	AMEX	DUST	Wed, Oct 9, 2013	49975.00	53125.00	46750.00	48125.00
713	AMEX	DUST	Tue, Oct 8, 2013	44650.00	50062.50	44387.50	48962.50
712	AMEX	DUST	Mon, Oct 7, 2013	45662.50	46162.50	44437.50	44775.00
711	AMEX	DUST	Fri, Oct 4, 2013	46275.00	47875.00	45575.00	46825.00
710	AMEX	DUST	Thu, Oct 3, 2013	45000.00	46600.00	43600.00	46437.50
709	AMEX	DUST	Wed, Oct 2, 2013	44425.00	45437.50	42100.00	45237.50
708	AMEX	DUST	Tue, Oct 1, 2013	45700.00	46312.50	44537.50	45625.00
707	AMEX	DUST	Mon, Sep 30, 2013	43250.00	43687.50	40950.00	42575.00
706	AMEX	DUST	Fri, Sep 27, 2013	40525.00	43100.00	39450.00	41950.00
705	AMEX	DUST	Thu, Sep 26, 2013	40325.00	43687.50	39125.00	42125.00
704	AMEX	DUST	Wed, Sep 25, 2013	41787.50	42062.50	37912.50	40475.00
703	AMEX	DUST	Tue, Sep 24, 2013	43900.00	45198.75	41193.75	42425.00
702	AMEX	DUST	Mon, Sep 23, 2013	40475.00	44000.00	37907.50	42075.00
701	AMEX	DUST	Fri, Sep 20, 2013	35200.00	40250.00	35187.50	39825.00
700	AMEX	DUST	Thu, Sep 19, 2013	29937.50	34800.00	29800.00	33537.50
699	AMEX	DUST	Wed, Sep 18, 2013	43375.00	44212.50	28875.00	30625.00
698	AMEX	DUST	Tue, Sep 17, 2013	43437.50	44625.00	42012.50	42200.00
697	AMEX	DUST	Mon, Sep 16, 2013	42825.00	44912.50	41551.25	44712.50
696	AMEX	DUST	Fri, Sep 13, 2013	46212.50	46562.50	43075.00	43660.00
695	AMEX	DUST	Thu, Sep 12, 2013	42887.50	45637.50	42325.00	45350.00
694	AMEX	DUST	Wed, Sep 11, 2013	39512.50	41625.00	38787.50	39052.50
693	AMEX	DUST	Tue, Sep 10, 2013	37875.00	40412.38	37800.00	39837.50
692	AMEX	DUST	Mon, Sep 9, 2013	34425.00	36100.00	33814.13	35650.00
691	AMEX	DUST	Fri, Sep 6, 2013	34675.00	35300.00	33400.00	34500.00
690	AMEX	DUST	Thu, Sep 5, 2013	33725.00	36700.00	33375.00	36250.00
689	AMEX	DUST	Wed, Sep 4, 2013	34662.50	35236.25	32875.00	32875.00
688	AMEX	DUST	Tue, Sep 3, 2013	32500.00	33874.50	31500.00	33312.50
687	AMEX	DUST	Fri, Aug 30, 2013	34737.50	35387.50	32584.00	34300.00
686	AMEX	DUST	Thu, Aug 29, 2013	34762.50	36612.50	31625.00	32975.00
685	AMEX	DUST	Wed, Aug 28, 2013	30137.50	34375.00	28500.00	33700.00
684	AMEX	DUST	Tue, Aug 27, 2013	25350.00	31362.50	25125.00	31200.00
683	AMEX	DUST	Mon, Aug 26, 2013	27700.00	28785.25	26422.50	27575.00
682	AMEX	DUST	Fri, Aug 23, 2013	31100.00	31113.75	27700.13	28137.50
681	AMEX	DUST	Thu, Aug 22, 2013	30787.50	31900.00	29150.00	30887.50
680	AMEX	DUST	Wed, Aug 21, 2013	29625.00	32400.00	29288.75	32250.00
679	AMEX	DUST	Tue, Aug 20, 2013	31800.00	32050.00	27875.00	28500.00
678	AMEX	DUST	Mon, Aug 19, 2013	30156.25	32343.75	29707.13	32018.75
677	AMEX	DUST	Fri, Aug 16, 2013	27700.00	31236.88	27150.00	30375.00
676	AMEX	DUST	Thu, Aug 15, 2013	36912.50	37043.75	28650.00	28718.75
675	AMEX	DUST	Wed, Aug 14, 2013	40493.75	40750.00	34956.25	34956.25
674	AMEX	DUST	Tue, Aug 13, 2013	39525.00	42456.25	38500.00	41700.00
673	AMEX	DUST	Mon, Aug 12, 2013	40818.75	40818.75	37581.25	38603.75
672	AMEX	DUST	Fri, Aug 9, 2013	49787.50	51856.25	43806.75	45887.50
671	AMEX	DUST	Thu, Aug 8, 2013	62787.50	63606.25	48600.00	49062.50
670	AMEX	DUST	Wed, Aug 7, 2013	66593.75	66875.00	61943.75	66356.25
669	AMEX	DUST	Tue, Aug 6, 2013	59168.75	65681.25	59062.50	65443.75
668	AMEX	DUST	Mon, Aug 5, 2013	54981.25	56825.00	52306.25	56331.31
667	AMEX	DUST	Fri, Aug 2, 2013	52050.00	55685.13	49687.50	55468.75
666	AMEX	DUST	Thu, Aug 1, 2013	46918.75	52093.75	46700.00	52093.75
665	AMEX	DUST	Wed, Jul 31, 2013	47131.25	50625.00	43909.50	47493.75
664	AMEX	DUST	Tue, Jul 30, 2013	46400.00	48300.00	45625.00	46837.50
663	AMEX	DUST	Mon, Jul 29, 2013	44337.50	46400.00	44024.94	45981.25
662	AMEX	DUST	Fri, Jul 26, 2013	48275.00	49625.00	44612.50	44618.75
661	AMEX	DUST	Thu, Jul 25, 2013	48875.00	49162.50	43930.00	46268.75
660	AMEX	DUST	Wed, Jul 24, 2013	42900.00	50424.13	42500.00	48000.00
659	AMEX	DUST	Tue, Jul 23, 2013	46581.25	48225.00	41993.75	41993.75
658	AMEX	DUST	Mon, Jul 22, 2013	49643.75	50725.00	44375.00	46287.50
657	AMEX	DUST	Fri, Jul 19, 2013	62650.00	63800.00	56768.75	57068.75
656	AMEX	DUST	Thu, Jul 18, 2013	62487.50	66000.00	61625.00	65118.75
655	AMEX	DUST	Wed, Jul 17, 2013	59200.00	64687.50	56925.00	64437.50
654	AMEX	DUST	Tue, Jul 16, 2013	69300.00	69300.00	59381.25	59381.25
653	AMEX	DUST	Mon, Jul 15, 2013	70437.50	72470.31	68750.00	70887.50
652	AMEX	DUST	Fri, Jul 12, 2013	69081.25	73025.00	67931.25	69625.00
651	AMEX	DUST	Thu, Jul 11, 2013	71043.75	74218.75	65950.00	65950.00
650	AMEX	DUST	Wed, Jul 10, 2013	83925.00	88618.75	80725.00	85000.00
649	AMEX	DUST	Tue, Jul 9, 2013	84293.75	87500.00	80150.00	85312.50
648	AMEX	DUST	Mon, Jul 8, 2013	80850.00	88687.50	80031.25	88543.75
647	AMEX	DUST	Fri, Jul 5, 2013	84031.25	89375.00	83231.25	83693.75
646	AMEX	DUST	Wed, Jul 3, 2013	77556.25	80624.94	74462.50	75925.00
645	AMEX	DUST	Tue, Jul 2, 2013	73312.50	83281.25	71875.00	80193.75
644	AMEX	DUST	Mon, Jul 1, 2013	71100.00	76343.75	68168.75	70937.50
643	AMEX	DUST	Fri, Jun 28, 2013	99706.25	100175.00	72456.25	76343.75
642	AMEX	DUST	Thu, Jun 27, 2013	99293.75	101375.00	92625.06	96143.75
641	AMEX	DUST	Wed, Jun 26, 2013	98018.75	104061.88	96662.56	103562.50
640	AMEX	DUST	Tue, Jun 25, 2013	86250.00	91049.94	83750.00	88250.00
639	AMEX	DUST	Mon, Jun 24, 2013	81637.50	89256.25	80962.50	87050.00
638	AMEX	DUST	Fri, Jun 21, 2013	76831.25	85787.50	75468.75	76906.25
637	AMEX	DUST	Thu, Jun 20, 2013	75018.75	82737.50	73312.50	79343.75
636	AMEX	DUST	Wed, Jun 19, 2013	59262.50	65893.75	57624.75	65212.50
635	AMEX	DUST	Tue, Jun 18, 2013	56250.00	60231.25	55312.50	59568.75
634	AMEX	DUST	Mon, Jun 17, 2013	55625.00	56256.81	53750.00	55012.50
633	AMEX	DUST	Fri, Jun 14, 2013	51618.75	55562.50	51556.25	55306.25
632	AMEX	DUST	Thu, Jun 13, 2013	55331.25	56416.25	52500.00	52625.00
631	AMEX	DUST	Wed, Jun 12, 2013	55312.50	55850.00	51250.00	54293.75
630	AMEX	DUST	Tue, Jun 11, 2013	54175.00	55768.75	52500.00	55468.75
629	AMEX	DUST	Mon, Jun 10, 2013	51012.50	52681.25	48812.56	50806.25
628	AMEX	DUST	Fri, Jun 7, 2013	48656.25	52025.00	48137.50	50718.75
627	AMEX	DUST	Thu, Jun 6, 2013	46856.25	47987.50	44375.00	45131.25
626	AMEX	DUST	Wed, Jun 5, 2013	47156.25	48875.00	44843.81	46912.50
625	AMEX	DUST	Tue, Jun 4, 2013	47312.50	49284.38	46806.31	47681.25
624	AMEX	DUST	Mon, Jun 3, 2013	47825.00	48594.88	44006.25	45150.00
623	AMEX	DUST	Fri, May 31, 2013	48893.75	51025.00	47812.50	49450.00
622	AMEX	DUST	Thu, May 30, 2013	52112.50	52750.00	46718.75	46875.00
621	AMEX	DUST	Wed, May 29, 2013	63268.75	64137.50	56187.50	56187.50
620	AMEX	DUST	Tue, May 28, 2013	63631.25	66510.00	59687.50	65025.00
619	AMEX	DUST	Fri, May 24, 2013	61725.00	64400.00	58750.00	63937.50
618	AMEX	DUST	Thu, May 23, 2013	58481.25	62050.00	58168.75	60937.50
617	AMEX	DUST	Wed, May 22, 2013	61550.00	65037.50	55293.75	62287.50
616	AMEX	DUST	Tue, May 21, 2013	65443.75	67681.25	61812.50	64931.25
615	AMEX	DUST	Mon, May 20, 2013	74550.00	75056.25	58931.25	61087.50
614	AMEX	DUST	Fri, May 17, 2013	68600.00	74200.00	68318.75	74200.00
613	AMEX	DUST	Thu, May 16, 2013	69312.50	71875.00	62912.50	65993.75
612	AMEX	DUST	Wed, May 15, 2013	61562.50	66937.50	60331.25	66668.75
611	AMEX	DUST	Tue, May 14, 2013	57681.25	59100.00	54187.56	58675.00
610	AMEX	DUST	Mon, May 13, 2013	55075.00	56781.19	54312.50	56587.56
609	AMEX	DUST	Fri, May 10, 2013	56256.25	57812.44	52593.75	52643.75
608	AMEX	DUST	Thu, May 9, 2013	52662.50	52962.50	47087.50	52300.00
607	AMEX	DUST	Wed, May 8, 2013	56943.75	57411.88	49375.00	50000.00
606	AMEX	DUST	Tue, May 7, 2013	57937.50	60575.00	57225.00	59375.00
605	AMEX	DUST	Mon, May 6, 2013	54431.25	55593.75	54068.81	54806.25
604	AMEX	DUST	Fri, May 3, 2013	55300.00	56047.88	51481.31	55018.75
603	AMEX	DUST	Thu, May 2, 2013	53843.75	56512.44	53125.00	55368.75
602	AMEX	DUST	Wed, May 1, 2013	55950.00	57775.00	52837.50	54863.75
601	AMEX	DUST	Tue, Apr 30, 2013	55157.31	58800.00	51431.25	51431.25
600	AMEX	DUST	Mon, Apr 29, 2013	53456.25	55125.00	52081.25	53848.75
599	AMEX	DUST	Fri, Apr 26, 2013	50668.75	57675.00	50012.50	56257.50
598	AMEX	DUST	Thu, Apr 25, 2013	49643.75	52018.75	47225.00	50556.25
597	AMEX	DUST	Wed, Apr 24, 2013	62056.25	62275.00	51343.75	53418.75
596	AMEX	DUST	Tue, Apr 23, 2013	64168.75	68025.00	63637.50	65718.75
595	AMEX	DUST	Mon, Apr 22, 2013	60187.50	64999.94	59393.75	61716.25
594	AMEX	DUST	Fri, Apr 19, 2013	63612.50	69593.13	61737.50	64331.25
593	AMEX	DUST	Thu, Apr 18, 2013	71750.00	73331.19	64443.75	67080.00
592	AMEX	DUST	Wed, Apr 17, 2013	64025.00	74768.75	61693.75	73866.25
591	AMEX	DUST	Tue, Apr 16, 2013	55493.75	65600.00	54925.00	64268.75
590	AMEX	DUST	Mon, Apr 15, 2013	57487.50	63150.00	57462.50	62956.25
589	AMEX	DUST	Fri, Apr 12, 2013	44368.75	48800.00	44093.75	48793.75
588	AMEX	DUST	Thu, Apr 11, 2013	39731.25	41462.50	38712.50	41375.00
587	AMEX	DUST	Wed, Apr 10, 2013	37106.25	39875.00	36493.75	39868.75
586	AMEX	DUST	Tue, Apr 9, 2013	39912.50	40500.00	34850.06	35766.25
585	AMEX	DUST	Mon, Apr 8, 2013	39256.25	41031.25	38406.25	40545.00
584	AMEX	DUST	Fri, Apr 5, 2013	37256.25	39950.00	36175.00	39156.25
583	AMEX	DUST	Thu, Apr 4, 2013	42931.25	44325.44	38037.50	38670.00
582	AMEX	DUST	Wed, Apr 3, 2013	37687.50	43012.50	36112.50	42300.00
581	AMEX	DUST	Tue, Apr 2, 2013	34331.25	37406.25	34268.75	37287.50
580	AMEX	DUST	Mon, Apr 1, 2013	32031.25	33662.44	31975.00	33081.25
579	AMEX	DUST	Thu, Mar 28, 2013	32218.75	32799.94	31875.00	31993.75
578	AMEX	DUST	Wed, Mar 27, 2013	33750.00	34000.00	31505.63	31625.00
577	AMEX	DUST	Tue, Mar 26, 2013	32975.00	34237.44	32637.50	33293.75
576	AMEX	DUST	Mon, Mar 25, 2013	32106.25	33262.50	31437.50	32462.50
575	AMEX	DUST	Fri, Mar 22, 2013	31318.75	31781.25	30456.25	31306.25
574	AMEX	DUST	Thu, Mar 21, 2013	32562.50	32850.00	30387.50	30656.25
573	AMEX	DUST	Wed, Mar 20, 2013	33050.00	33737.50	32706.25	33350.00
572	AMEX	DUST	Tue, Mar 19, 2013	33387.50	33931.25	32275.00	33131.25
571	AMEX	DUST	Mon, Mar 18, 2013	32493.75	33593.75	31675.00	33368.75
570	AMEX	DUST	Fri, Mar 15, 2013	33906.25	34362.50	33112.50	33725.00
569	AMEX	DUST	Thu, Mar 14, 2013	35487.50	35862.50	33356.25	33987.50
568	AMEX	DUST	Wed, Mar 13, 2013	32300.00	35331.25	32044.38	35043.75
567	AMEX	DUST	Tue, Mar 12, 2013	33287.50	33650.00	31518.75	32300.00
566	AMEX	DUST	Mon, Mar 11, 2013	34450.00	35556.25	34000.00	34937.50
565	AMEX	DUST	Fri, Mar 8, 2013	36143.75	36906.19	33262.50	34750.00
564	AMEX	DUST	Thu, Mar 7, 2013	33506.25	35293.75	32093.75	35025.00
563	AMEX	DUST	Wed, Mar 6, 2013	38731.25	39832.25	33775.00	33875.00
562	AMEX	DUST	Tue, Mar 5, 2013	37162.50	38750.00	36312.50	38750.00
561	AMEX	DUST	Mon, Mar 4, 2013	35431.25	38768.69	35200.00	38631.25
560	AMEX	DUST	Fri, Mar 1, 2013	34137.50	35512.50	33400.00	35375.00
559	AMEX	DUST	Thu, Feb 28, 2013	32756.25	34906.25	32756.25	34593.75
558	AMEX	DUST	Wed, Feb 27, 2013	31350.00	32587.50	31268.75	32306.25
557	AMEX	DUST	Tue, Feb 26, 2013	31181.25	32687.50	29925.00	30556.25
556	AMEX	DUST	Mon, Feb 25, 2013	31912.50	32375.00	30537.50	31762.50
555	AMEX	DUST	Fri, Feb 22, 2013	32700.00	33868.75	31987.56	33356.25
554	AMEX	DUST	Thu, Feb 21, 2013	34306.25	34606.25	31218.75	32975.00
553	AMEX	DUST	Wed, Feb 20, 2013	31806.25	34868.75	31481.25	34668.75
552	AMEX	DUST	Tue, Feb 19, 2013	29450.00	30775.00	29443.75	30225.00
551	AMEX	DUST	Fri, Feb 15, 2013	27418.75	29281.25	27400.00	29037.50
550	AMEX	DUST	Thu, Feb 14, 2013	26306.25	26366.88	25131.25	26306.25
549	AMEX	DUST	Wed, Feb 13, 2013	25606.25	26731.25	25087.50	26631.31
548	AMEX	DUST	Tue, Feb 12, 2013	26318.75	26840.00	25275.00	25443.75
547	AMEX	DUST	Mon, Feb 11, 2013	25437.50	26418.75	25437.50	26162.50
546	AMEX	DUST	Fri, Feb 8, 2013	24225.00	24750.00	23969.06	24662.50
545	AMEX	DUST	Thu, Feb 7, 2013	25062.50	25287.44	23687.50	24225.00
544	AMEX	DUST	Wed, Feb 6, 2013	24918.75	24931.25	24237.50	24393.75
543	AMEX	DUST	Tue, Feb 5, 2013	24293.75	25187.50	24131.25	24843.75
542	AMEX	DUST	Mon, Feb 4, 2013	25275.00	25368.69	23775.00	24718.75
541	AMEX	DUST	Fri, Feb 1, 2013	24862.50	26216.88	24643.81	24925.00
540	AMEX	DUST	Thu, Jan 31, 2013	25662.50	26468.75	25531.25	26156.19
539	AMEX	DUST	Wed, Jan 30, 2013	23762.50	25556.25	23368.75	25437.50
538	AMEX	DUST	Tue, Jan 29, 2013	25218.75	25718.75	24637.25	25012.50
537	AMEX	DUST	Mon, Jan 28, 2013	25575.00	26562.50	25293.75	26393.69
536	AMEX	DUST	Fri, Jan 25, 2013	23931.25	25634.50	23762.50	25550.00
535	AMEX	DUST	Thu, Jan 24, 2013	21950.00	23643.75	21768.75	23550.00
534	AMEX	DUST	Wed, Jan 23, 2013	20125.00	21562.50	20056.25	21525.00
533	AMEX	DUST	Tue, Jan 22, 2013	20968.75	21226.00	19793.69	19956.25
532	AMEX	DUST	Fri, Jan 18, 2013	20712.50	21184.31	20706.25	20931.25
531	AMEX	DUST	Thu, Jan 17, 2013	21150.00	21681.25	20456.25	21018.75
530	AMEX	DUST	Wed, Jan 16, 2013	20650.00	20906.25	20493.75	20750.00
529	AMEX	DUST	Tue, Jan 15, 2013	20368.75	21020.00	19768.75	20356.25
528	AMEX	DUST	Mon, Jan 14, 2013	20156.25	20806.31	20062.50	20768.75
527	AMEX	DUST	Fri, Jan 11, 2013	20687.50	21237.50	20434.06	20606.25
526	AMEX	DUST	Thu, Jan 10, 2013	21306.25	21337.50	20262.50	20518.75
525	AMEX	DUST	Wed, Jan 9, 2013	21656.25	22418.75	21562.50	22087.50
524	AMEX	DUST	Tue, Jan 8, 2013	21875.00	22662.50	21606.25	21731.25
523	AMEX	DUST	Mon, Jan 7, 2013	21325.00	21981.25	21162.50	21900.00
522	AMEX	DUST	Fri, Jan 4, 2013	21518.75	21906.25	20806.25	20812.50
521	AMEX	DUST	Thu, Jan 3, 2013	19106.25	21118.75	18762.50	21008.88
520	AMEX	DUST	Wed, Jan 2, 2013	18537.50	18940.94	18168.75	18740.63
519	AMEX	DUST	Mon, Dec 31, 2012	21631.25	21701.25	19349.00	19693.75
518	AMEX	DUST	Fri, Dec 28, 2012	21175.00	21782.81	20693.75	21750.00
517	AMEX	DUST	Thu, Dec 27, 2012	21987.50	22131.25	20375.00	21168.75
516	AMEX	DUST	Wed, Dec 26, 2012	21612.50	22118.75	21325.00	21568.75
515	AMEX	DUST	Mon, Dec 24, 2012	21787.50	22837.50	21787.50	21875.00
514	AMEX	DUST	Fri, Dec 21, 2012	22856.25	22856.25	21531.25	22131.25
513	AMEX	DUST	Thu, Dec 20, 2012	22543.75	23556.25	22065.50	22193.75
512	AMEX	DUST	Wed, Dec 19, 2012	21568.75	21943.75	21237.50	21837.50
511	AMEX	DUST	Tue, Dec 18, 2012	20250.00	21756.25	20187.50	21250.00
510	AMEX	DUST	Mon, Dec 17, 2012	20518.75	20850.00	20043.75	20300.00
509	AMEX	DUST	Fri, Dec 14, 2012	20750.00	21025.00	19987.50	20368.75
508	AMEX	DUST	Thu, Dec 13, 2012	20250.00	20962.44	19893.75	20493.75
507	AMEX	DUST	Wed, Dec 12, 2012	20218.75	20362.44	18581.25	19050.00
506	AMEX	DUST	Tue, Dec 11, 2012	20693.75	20875.00	20225.00	20775.00
505	AMEX	DUST	Mon, Dec 10, 2012	20781.25	21068.75	20275.00	20487.50
504	AMEX	DUST	Fri, Dec 7, 2012	21343.69	21691.50	20931.25	21331.25
503	AMEX	DUST	Thu, Dec 6, 2012	22212.50	22312.44	21000.00	21856.25
502	AMEX	DUST	Wed, Dec 5, 2012	20412.50	22325.00	20406.25	22162.50
501	AMEX	DUST	Tue, Dec 4, 2012	21487.50	21687.50	20012.63	20456.25
500	AMEX	DUST	Mon, Dec 3, 2012	19418.75	20725.00	19256.25	20718.75
499	AMEX	DUST	Fri, Nov 30, 2012	19137.50	19974.94	18550.00	19393.69
498	AMEX	DUST	Thu, Nov 29, 2012	18706.25	19387.50	18306.25	18817.50
497	AMEX	DUST	Wed, Nov 28, 2012	20681.25	20993.75	18968.75	18993.75
496	AMEX	DUST	Tue, Nov 27, 2012	18643.75	19527.00	18413.75	19506.25
495	AMEX	DUST	Mon, Nov 26, 2012	18268.75	19106.25	18100.00	18131.25
494	AMEX	DUST	Fri, Nov 23, 2012	18606.25	19112.50	17818.75	18118.75
493	AMEX	DUST	Wed, Nov 21, 2012	19831.25	20237.44	18815.50	18931.25
492	AMEX	DUST	Tue, Nov 20, 2012	19587.50	20125.00	19337.56	19812.50
491	AMEX	DUST	Mon, Nov 19, 2012	19600.00	20068.75	19200.00	19295.13
490	AMEX	DUST	Fri, Nov 16, 2012	21818.75	22668.69	20662.50	21087.50
489	AMEX	DUST	Thu, Nov 15, 2012	20262.50	22393.75	20218.75	21812.50
488	AMEX	DUST	Wed, Nov 14, 2012	17818.75	20237.50	17806.25	20137.50
487	AMEX	DUST	Tue, Nov 13, 2012	17750.00	17987.50	17087.50	17706.38
486	AMEX	DUST	Mon, Nov 12, 2012	16537.50	17250.00	16293.75	17137.50
485	AMEX	DUST	Fri, Nov 9, 2012	15843.75	16562.50	15687.25	16531.25
484	AMEX	DUST	Thu, Nov 8, 2012	16506.25	17018.69	15493.75	15845.19
483	AMEX	DUST	Wed, Nov 7, 2012	16600.00	17650.00	16012.50	16243.75
482	AMEX	DUST	Tue, Nov 6, 2012	17381.25	17962.44	16775.00	16900.75
481	AMEX	DUST	Mon, Nov 5, 2012	17287.50	17925.00	17062.50	17887.50
480	AMEX	DUST	Fri, Nov 2, 2012	16156.25	17593.75	16118.75	17437.50
479	AMEX	DUST	Thu, Nov 1, 2012	15156.25	15575.00	15131.25	15512.50
478	AMEX	DUST	Wed, Oct 31, 2012	15668.75	15768.75	14750.00	14837.50
477	AMEX	DUST	Fri, Oct 26, 2012	16006.25	16643.75	15831.25	16443.75
476	AMEX	DUST	Thu, Oct 25, 2012	16425.00	16700.00	15950.00	16093.75
475	AMEX	DUST	Wed, Oct 24, 2012	16450.00	17793.75	16293.75	17718.75
474	AMEX	DUST	Tue, Oct 23, 2012	16587.50	16850.00	16354.00	16831.25
473	AMEX	DUST	Mon, Oct 22, 2012	16281.25	16331.25	15481.25	15481.25
472	AMEX	DUST	Fri, Oct 19, 2012	16518.75	17100.00	15931.25	16176.25
471	AMEX	DUST	Thu, Oct 18, 2012	15512.50	16381.25	15368.75	16381.25
470	AMEX	DUST	Wed, Oct 17, 2012	15456.25	15806.31	14787.50	15031.25
469	AMEX	DUST	Tue, Oct 16, 2012	16087.50	16093.75	15443.75	15462.63
468	AMEX	DUST	Mon, Oct 15, 2012	16750.00	17187.50	16362.50	16400.00
467	AMEX	DUST	Fri, Oct 12, 2012	15550.00	16493.75	15456.25	16400.00
466	AMEX	DUST	Thu, Oct 11, 2012	15374.81	15681.25	15075.00	15606.25
465	AMEX	DUST	Wed, Oct 10, 2012	16137.50	16318.75	15175.00	15750.00
464	AMEX	DUST	Tue, Oct 9, 2012	14937.50	16093.75	14731.25	16093.75
463	AMEX	DUST	Mon, Oct 8, 2012	15125.00	15343.75	14818.75	15012.50
462	AMEX	DUST	Fri, Oct 5, 2012	14468.75	14906.25	13950.00	14706.25
461	AMEX	DUST	Thu, Oct 4, 2012	14943.75	15068.75	14262.56	14293.75
460	AMEX	DUST	Wed, Oct 3, 2012	14825.00	15693.75	14818.75	15575.00
459	AMEX	DUST	Tue, Oct 2, 2012	14531.25	15187.50	14406.25	14800.00
458	AMEX	DUST	Mon, Oct 1, 2012	14400.00	14800.00	14062.50	14625.00
457	AMEX	DUST	Fri, Sep 28, 2012	14843.75	15193.69	14475.06	14850.00
456	AMEX	DUST	Thu, Sep 27, 2012	15400.00	15817.75	14580.25	14637.50
455	AMEX	DUST	Wed, Sep 26, 2012	16850.00	17412.50	15675.00	16006.25
454	AMEX	DUST	Tue, Sep 25, 2012	14881.25	16237.50	14656.88	16231.25
453	AMEX	DUST	Mon, Sep 24, 2012	14750.00	15543.75	14562.50	15381.25
452	AMEX	DUST	Fri, Sep 21, 2012	13925.00	14518.75	13775.00	14131.25
451	AMEX	DUST	Thu, Sep 20, 2012	14606.25	15012.50	14437.50	14462.50
450	AMEX	DUST	Wed, Sep 19, 2012	14400.00	14875.00	14037.50	14156.25
449	AMEX	DUST	Tue, Sep 18, 2012	14987.50	15325.00	14562.50	14562.50
448	AMEX	DUST	Mon, Sep 17, 2012	14775.00	15525.00	14650.00	14812.50
447	AMEX	DUST	Fri, Sep 14, 2012	15787.50	15787.50	14725.00	14931.25
446	AMEX	DUST	Thu, Sep 13, 2012	19312.50	19893.75	16193.75	16200.00
445	AMEX	DUST	Wed, Sep 12, 2012	18856.25	20507.50	18743.75	19025.00
444	AMEX	DUST	Tue, Sep 11, 2012	19156.25	19525.00	18625.00	19256.25
443	AMEX	DUST	Mon, Sep 10, 2012	18687.50	19737.50	18625.00	19568.75
442	AMEX	DUST	Fri, Sep 7, 2012	18831.25	19043.75	18262.50	18543.75
441	AMEX	DUST	Thu, Sep 6, 2012	21106.25	21475.00	20187.50	20262.50
440	AMEX	DUST	Wed, Sep 5, 2012	22100.00	22713.69	21775.00	21893.75
439	AMEX	DUST	Tue, Sep 4, 2012	21693.75	22662.75	21606.25	22062.50
438	AMEX	DUST	Fri, Aug 31, 2012	24356.25	25056.25	21650.00	21875.00
437	AMEX	DUST	Thu, Aug 30, 2012	24343.75	25237.50	24087.50	24937.50
436	AMEX	DUST	Wed, Aug 29, 2012	23506.25	24587.50	23493.75	24431.25
435	AMEX	DUST	Tue, Aug 28, 2012	23337.50	23768.69	22893.75	23618.75
434	AMEX	DUST	Mon, Aug 27, 2012	22725.00	23775.00	22512.50	23468.75
433	AMEX	DUST	Fri, Aug 24, 2012	23125.00	23412.50	22406.25	22725.00
432	AMEX	DUST	Thu, Aug 23, 2012	22175.00	23012.50	21875.00	22868.75
431	AMEX	DUST	Wed, Aug 22, 2012	24393.75	25218.75	22818.75	22875.00
430	AMEX	DUST	Tue, Aug 21, 2012	24575.00	25018.75	23137.50	24550.00
429	AMEX	DUST	Mon, Aug 20, 2012	26475.00	27187.50	25600.00	25862.50
428	AMEX	DUST	Fri, Aug 17, 2012	25718.75	26825.00	25406.25	26368.75
427	AMEX	DUST	Thu, Aug 16, 2012	28412.50	28549.69	25818.75	25893.13
426	AMEX	DUST	Wed, Aug 15, 2012	29056.25	29625.00	28662.56	28837.50
425	AMEX	DUST	Tue, Aug 14, 2012	28918.75	29312.50	28006.25	29125.00
424	AMEX	DUST	Mon, Aug 13, 2012	27243.75	28906.25	26662.50	28593.75
423	AMEX	DUST	Fri, Aug 10, 2012	28162.50	28393.75	27371.25	27550.00
422	AMEX	DUST	Thu, Aug 9, 2012	29143.75	29693.75	27718.75	28168.75
421	AMEX	DUST	Wed, Aug 8, 2012	29031.25	29297.50	27400.00	29168.75
420	AMEX	DUST	Tue, Aug 7, 2012	29193.75	29600.00	28687.50	28693.75
419	AMEX	DUST	Mon, Aug 6, 2012	31500.00	31692.94	28800.00	29875.00
418	AMEX	DUST	Fri, Aug 3, 2012	32350.00	32937.50	31343.75	31975.00
417	AMEX	DUST	Thu, Aug 2, 2012	33831.25	34968.75	31668.75	33743.75
416	AMEX	DUST	Wed, Aug 1, 2012	32381.25	35731.25	31350.00	33068.75
415	AMEX	DUST	Tue, Jul 31, 2012	30006.25	31899.69	29531.25	31756.25
414	AMEX	DUST	Mon, Jul 30, 2012	31575.00	31756.25	29943.75	30118.75
413	AMEX	DUST	Fri, Jul 27, 2012	31543.75	32942.50	31037.50	31275.00
412	AMEX	DUST	Thu, Jul 26, 2012	33825.00	34487.50	31700.00	32025.00
411	AMEX	DUST	Wed, Jul 25, 2012	35312.50	36325.00	32256.25	34068.75
410	AMEX	DUST	Tue, Jul 24, 2012	36562.50	38400.00	36362.50	37575.00
409	AMEX	DUST	Mon, Jul 23, 2012	36925.00	38043.75	36725.00	37556.25
408	AMEX	DUST	Fri, Jul 20, 2012	36018.75	36081.25	34687.50	35081.25
407	AMEX	DUST	Thu, Jul 19, 2012	35425.00	35956.25	34593.75	35418.75
406	AMEX	DUST	Wed, Jul 18, 2012	36225.00	36956.19	35475.00	36462.50
405	AMEX	DUST	Tue, Jul 17, 2012	34268.75	36843.75	34000.00	35143.75
404	AMEX	DUST	Mon, Jul 16, 2012	33512.50	34675.00	33387.81	34006.19
403	AMEX	DUST	Fri, Jul 13, 2012	34262.50	35137.50	33225.00	33731.25
402	AMEX	DUST	Thu, Jul 12, 2012	36587.50	38325.00	34350.00	35262.50
401	AMEX	DUST	Wed, Jul 11, 2012	33318.75	35668.75	33306.25	34637.50
400	AMEX	DUST	Tue, Jul 10, 2012	28931.25	32950.00	28606.25	32700.00
399	AMEX	DUST	Mon, Jul 9, 2012	29637.50	30643.75	29262.50	29793.75
398	AMEX	DUST	Fri, Jul 6, 2012	28300.00	29706.25	27750.00	29337.50
397	AMEX	DUST	Thu, Jul 5, 2012	26681.25	27190.50	25950.00	27018.75
396	AMEX	DUST	Tue, Jul 3, 2012	27768.75	27818.75	25850.00	25850.00
395	AMEX	DUST	Mon, Jul 2, 2012	29675.00	29975.00	28656.88	29187.50
394	AMEX	DUST	Fri, Jun 29, 2012	28900.00	30565.63	28312.50	29243.75
393	AMEX	DUST	Thu, Jun 28, 2012	31681.25	33937.50	31075.00	32412.50
392	AMEX	DUST	Wed, Jun 27, 2012	29731.25	31712.50	29550.00	30505.63
391	AMEX	DUST	Tue, Jun 26, 2012	29481.25	31181.25	28706.25	30093.75
390	AMEX	DUST	Mon, Jun 25, 2012	30918.75	31406.25	28175.00	28775.00
389	AMEX	DUST	Fri, Jun 22, 2012	29650.00	31043.75	28480.94	30625.00
388	AMEX	DUST	Thu, Jun 21, 2012	27150.00	29550.00	26950.00	29493.75
387	AMEX	DUST	Wed, Jun 20, 2012	25768.75	26700.00	23865.00	25556.25
386	AMEX	DUST	Tue, Jun 19, 2012	24731.25	25568.75	24568.75	24900.00
385	AMEX	DUST	Mon, Jun 18, 2012	27150.00	27462.50	24500.00	24775.00
384	AMEX	DUST	Fri, Jun 15, 2012	25912.50	26768.75	25812.50	26168.75
383	AMEX	DUST	Thu, Jun 14, 2012	25862.50	27362.50	25762.50	26112.50
382	AMEX	DUST	Wed, Jun 13, 2012	25875.00	26681.25	25226.13	26368.75
381	AMEX	DUST	Tue, Jun 12, 2012	27650.00	27862.50	26118.75	26381.25
380	AMEX	DUST	Mon, Jun 11, 2012	26812.50	28750.00	26693.75	28443.75
379	AMEX	DUST	Fri, Jun 8, 2012	29131.25	29603.75	26762.50	27306.25
378	AMEX	DUST	Thu, Jun 7, 2012	25289.38	28831.25	25250.00	27875.00
377	AMEX	DUST	Wed, Jun 6, 2012	24118.75	26506.25	23593.75	25281.25
376	AMEX	DUST	Tue, Jun 5, 2012	26150.00	26600.00	25393.75	25487.50
375	AMEX	DUST	Mon, Jun 4, 2012	26543.75	28350.00	25775.00	25850.00
374	AMEX	DUST	Fri, Jun 1, 2012	31187.50	31250.00	26537.50	27181.25
373	AMEX	DUST	Thu, May 31, 2012	32500.00	35037.50	31343.75	33637.50
372	AMEX	DUST	Wed, May 30, 2012	34418.75	35906.25	31287.50	32606.25
371	AMEX	DUST	Tue, May 29, 2012	30125.00	33800.00	30056.88	32831.25
370	AMEX	DUST	Fri, May 25, 2012	31662.50	32312.50	30775.00	31193.75
369	AMEX	DUST	Thu, May 24, 2012	31518.75	33855.31	30500.00	31861.88
368	AMEX	DUST	Wed, May 23, 2012	38362.50	40524.94	32356.25	32400.00
367	AMEX	DUST	Tue, May 22, 2012	36250.00	38125.00	34243.75	37200.00
366	AMEX	DUST	Mon, May 21, 2012	40025.00	40073.13	35781.25	36006.25
365	AMEX	DUST	Fri, May 18, 2012	38406.25	40632.13	36662.50	40187.50
364	AMEX	DUST	Thu, May 17, 2012	45137.50	45299.38	38750.00	41037.50
363	AMEX	DUST	Wed, May 16, 2012	47925.00	49162.50	43281.25	47525.00
362	AMEX	DUST	Tue, May 15, 2012	43193.75	48412.50	41943.75	48137.50
361	AMEX	DUST	Mon, May 14, 2012	41468.75	43075.00	39466.88	43031.25
360	AMEX	DUST	Fri, May 11, 2012	38606.25	39268.75	36781.25	39193.75
359	AMEX	DUST	Thu, May 10, 2012	36175.00	38243.75	35411.88	37406.25
358	AMEX	DUST	Wed, May 9, 2012	42175.00	42962.50	35812.50	37600.00
357	AMEX	DUST	Tue, May 8, 2012	38450.00	41000.00	38250.00	39875.00
356	AMEX	DUST	Mon, May 7, 2012	35275.00	37568.75	34499.94	36225.00
355	AMEX	DUST	Fri, May 4, 2012	35662.50	35932.13	33681.25	35343.75
354	AMEX	DUST	Thu, May 3, 2012	33231.25	36687.19	33131.25	35631.25
353	AMEX	DUST	Wed, May 2, 2012	31206.25	32680.75	31156.25	32000.00
352	AMEX	DUST	Tue, May 1, 2012	30425.00	31006.25	29525.00	30412.50
351	AMEX	DUST	Mon, Apr 30, 2012	30675.00	31802.56	30237.50	30581.25
350	AMEX	DUST	Fri, Apr 27, 2012	29675.00	30287.50	29169.50	29781.25
349	AMEX	DUST	Thu, Apr 26, 2012	30775.00	31600.00	30493.75	30837.50
348	AMEX	DUST	Wed, Apr 25, 2012	32650.00	33446.25	30625.00	30831.25
347	AMEX	DUST	Tue, Apr 24, 2012	32906.25	34056.25	32612.50	33418.75
346	AMEX	DUST	Mon, Apr 23, 2012	32887.50	35331.50	32887.50	33512.50
345	AMEX	DUST	Fri, Apr 20, 2012	30199.94	31412.50	29562.50	31406.25
344	AMEX	DUST	Thu, Apr 19, 2012	29806.25	30750.00	29178.75	30437.50
343	AMEX	DUST	Wed, Apr 18, 2012	30331.25	30831.25	29237.44	30400.00
342	AMEX	DUST	Tue, Apr 17, 2012	30037.50	30687.50	28356.25	29493.75
341	AMEX	DUST	Mon, Apr 16, 2012	29075.00	30876.25	28435.63	30375.00
340	AMEX	DUST	Fri, Apr 13, 2012	28162.50	29281.25	27918.75	28856.25
339	AMEX	DUST	Thu, Apr 12, 2012	31062.50	31062.50	27412.50	27756.25
338	AMEX	DUST	Wed, Apr 11, 2012	29793.75	31312.50	29675.00	31100.00
337	AMEX	DUST	Tue, Apr 10, 2012	31225.00	32131.25	29762.50	30050.00
336	AMEX	DUST	Mon, Apr 9, 2012	30906.25	31306.25	29837.50	31212.50
335	AMEX	DUST	Thu, Apr 5, 2012	30250.00	32112.50	30000.00	31712.50
334	AMEX	DUST	Wed, Apr 4, 2012	29012.50	31881.25	28981.25	30756.25
333	AMEX	DUST	Tue, Apr 3, 2012	24818.75	27875.00	24818.75	27293.75
332	AMEX	DUST	Mon, Apr 2, 2012	26300.00	26393.75	24287.50	24906.25
331	AMEX	DUST	Fri, Mar 30, 2012	26118.75	27393.81	26087.50	26231.25
330	AMEX	DUST	Thu, Mar 29, 2012	27431.25	28712.50	26962.50	27050.00
329	AMEX	DUST	Wed, Mar 28, 2012	26212.50	27700.00	26037.50	27225.00
328	AMEX	DUST	Tue, Mar 27, 2012	24506.25	25875.00	24331.25	25737.50
327	AMEX	DUST	Mon, Mar 26, 2012	24375.00	25331.25	24200.00	24681.25
326	AMEX	DUST	Fri, Mar 23, 2012	27150.63	27587.50	25543.75	26081.25
325	AMEX	DUST	Thu, Mar 22, 2012	27768.75	28268.75	27193.75	27712.50
324	AMEX	DUST	Wed, Mar 21, 2012	25387.50	26250.00	25056.25	26231.19
323	AMEX	DUST	Tue, Mar 20, 2012	27518.75	28325.00	25844.50	26031.25
322	AMEX	DUST	Mon, Mar 19, 2012	25725.00	26474.38	25025.00	26406.25
321	AMEX	DUST	Fri, Mar 16, 2012	25900.00	26137.50	25384.38	25968.75
320	AMEX	DUST	Thu, Mar 15, 2012	25462.50	25937.50	24400.00	25637.50
319	AMEX	DUST	Wed, Mar 14, 2012	24081.25	26231.25	24050.00	25656.25
318	AMEX	DUST	Tue, Mar 13, 2012	22881.25	23437.50	22068.75	23056.25
317	AMEX	DUST	Mon, Mar 12, 2012	21962.50	22856.25	21693.75	22631.25
316	AMEX	DUST	Fri, Mar 9, 2012	21943.75	22362.50	20825.06	21543.75
315	AMEX	DUST	Thu, Mar 8, 2012	21650.00	22450.00	21043.75	21600.00
314	AMEX	DUST	Wed, Mar 7, 2012	22475.00	23300.00	22112.50	22393.75
313	AMEX	DUST	Tue, Mar 6, 2012	22556.25	23593.75	22487.50	22593.75
312	AMEX	DUST	Mon, Mar 5, 2012	20462.50	21686.88	20375.00	21225.00
311	AMEX	DUST	Fri, Mar 2, 2012	19418.75	20250.00	19286.25	19962.50
310	AMEX	DUST	Thu, Mar 1, 2012	19231.25	19583.50	18350.63	18937.50
309	AMEX	DUST	Wed, Feb 29, 2012	17496.88	19843.75	17106.25	19400.00
308	AMEX	DUST	Tue, Feb 28, 2012	18400.00	18687.50	17531.25	17628.56
307	AMEX	DUST	Mon, Feb 27, 2012	18675.00	19237.50	18356.25	18881.25
306	AMEX	DUST	Fri, Feb 24, 2012	17912.50	18762.50	17762.50	18481.25
305	AMEX	DUST	Thu, Feb 23, 2012	17975.00	18237.50	17375.00	17912.50
304	AMEX	DUST	Wed, Feb 22, 2012	19425.00	19731.25	18025.00	18287.50
303	AMEX	DUST	Tue, Feb 21, 2012	20212.50	20543.75	19237.50	19262.50
302	AMEX	DUST	Fri, Feb 17, 2012	19887.50	21300.00	19881.25	21150.00
301	AMEX	DUST	Thu, Feb 16, 2012	22768.75	23087.50	20062.50	20275.00
300	AMEX	DUST	Wed, Feb 15, 2012	20950.00	22056.25	20950.00	22000.00
299	AMEX	DUST	Tue, Feb 14, 2012	21150.00	22456.25	20877.50	21756.25
298	AMEX	DUST	Mon, Feb 13, 2012	20631.25	21337.50	20462.50	21093.75
297	AMEX	DUST	Fri, Feb 10, 2012	20925.00	21406.25	20562.50	20912.50
296	AMEX	DUST	Thu, Feb 9, 2012	19143.75	20087.50	18862.50	19987.50
295	AMEX	DUST	Wed, Feb 8, 2012	19243.75	19968.75	18812.50	19868.75
294	AMEX	DUST	Tue, Feb 7, 2012	19262.50	20062.25	18675.00	19412.50
293	AMEX	DUST	Mon, Feb 6, 2012	19312.50	19450.00	18562.50	19087.50
292	AMEX	DUST	Fri, Feb 3, 2012	18568.75	19325.00	18418.75	18850.00
291	AMEX	DUST	Thu, Feb 2, 2012	18325.00	18716.25	17493.75	17932.50
290	AMEX	DUST	Wed, Feb 1, 2012	18325.00	18971.88	18262.50	18843.75
289	AMEX	DUST	Tue, Jan 31, 2012	17912.50	19625.00	17693.75	18950.00
288	AMEX	DUST	Mon, Jan 30, 2012	19043.75	19562.50	18531.25	18975.00
287	AMEX	DUST	Fri, Jan 27, 2012	19750.00	19762.50	18081.25	18400.00
286	AMEX	DUST	Thu, Jan 26, 2012	19462.50	20041.25	18643.81	19737.50
285	AMEX	DUST	Wed, Jan 25, 2012	25812.50	26210.00	20096.75	20443.75
284	AMEX	DUST	Tue, Jan 24, 2012	24450.00	25543.69	24425.00	25362.50
283	AMEX	DUST	Mon, Jan 23, 2012	24518.75	24587.50	23468.75	23800.00
282	AMEX	DUST	Fri, Jan 20, 2012	25206.25	25630.63	24181.88	24925.00
281	AMEX	DUST	Thu, Jan 19, 2012	23675.00	25781.00	23406.25	24987.50
280	AMEX	DUST	Wed, Jan 18, 2012	23893.75	23968.75	23156.25	23543.75
279	AMEX	DUST	Tue, Jan 17, 2012	21975.00	24062.50	21962.50	23625.00
278	AMEX	DUST	Fri, Jan 13, 2012	22600.00	23543.75	22537.50	22593.75
277	AMEX	DUST	Thu, Jan 12, 2012	21756.25	22287.50	20937.50	21775.00
276	AMEX	DUST	Wed, Jan 11, 2012	22162.50	23075.00	22118.75	22306.25
275	AMEX	DUST	Tue, Jan 10, 2012	21681.25	22200.50	21368.69	22118.75
274	AMEX	DUST	Mon, Jan 9, 2012	23287.50	23762.50	22787.56	23268.75
273	AMEX	DUST	Fri, Jan 6, 2012	22600.00	23749.94	22400.00	23562.50
272	AMEX	DUST	Thu, Jan 5, 2012	23687.50	24335.94	22393.75	22987.50
271	AMEX	DUST	Wed, Jan 4, 2012	23243.75	23599.38	22162.44	23031.25
270	AMEX	DUST	Tue, Jan 3, 2012	24575.00	24600.00	22712.50	22993.75
269	AMEX	DUST	Fri, Dec 30, 2011	26356.25	27218.75	25687.50	26625.00
268	AMEX	DUST	Thu, Dec 29, 2011	30037.50	30550.00	27281.25	27293.75
267	AMEX	DUST	Wed, Dec 28, 2011	26443.75	29131.25	26325.00	29000.00
266	AMEX	DUST	Tue, Dec 27, 2011	25625.00	26578.75	25450.00	26256.25
265	AMEX	DUST	Fri, Dec 23, 2011	25400.00	25631.25	25112.50	25156.25
264	AMEX	DUST	Thu, Dec 22, 2011	25587.50	26656.25	25518.75	25731.25
263	AMEX	DUST	Wed, Dec 21, 2011	24725.00	25750.00	24436.25	25115.63
262	AMEX	DUST	Tue, Dec 20, 2011	25993.75	26037.50	24625.00	25006.25
261	AMEX	DUST	Mon, Dec 19, 2011	26068.75	28200.00	26005.00	28012.50
260	AMEX	DUST	Fri, Dec 16, 2011	26168.75	26781.25	25000.00	25843.75
259	AMEX	DUST	Thu, Dec 15, 2011	25437.50	27556.25	25224.00	27374.94
258	AMEX	DUST	Wed, Dec 14, 2011	25593.75	27462.50	25281.25	26256.25
257	AMEX	DUST	Tue, Dec 13, 2011	21950.00	24493.75	21056.31	24250.00
256	AMEX	DUST	Mon, Dec 12, 2011	22718.75	23925.00	22718.75	23356.25
255	AMEX	DUST	Fri, Dec 9, 2011	21512.50	21925.00	20812.50	21087.50
254	AMEX	DUST	Thu, Dec 8, 2011	20812.50	21987.50	20731.25	21725.00
253	AMEX	DUST	Wed, Dec 7, 2011	19925.00	20705.31	19687.50	19968.75
252	AMEX	DUST	Tue, Dec 6, 2011	21737.50	22037.69	19456.25	20056.25
251	AMEX	DUST	Mon, Dec 5, 2011	20812.50	21575.00	19468.75	21225.00
250	AMEX	DUST	Fri, Dec 2, 2011	18481.25	20837.44	18381.25	20743.75
249	AMEX	DUST	Thu, Dec 1, 2011	18825.00	19532.25	18291.50	18887.50
248	AMEX	DUST	Wed, Nov 30, 2011	20156.25	20187.50	18756.25	18843.75
247	AMEX	DUST	Tue, Nov 29, 2011	21993.75	22112.50	21368.75	21850.00
246	AMEX	DUST	Mon, Nov 28, 2011	21756.25	22387.50	21468.75	22068.75
245	AMEX	DUST	Fri, Nov 25, 2011	23093.75	23268.75	22425.00	23268.75
244	AMEX	DUST	Wed, Nov 23, 2011	22093.75	22944.25	21943.75	22668.75
243	AMEX	DUST	Tue, Nov 22, 2011	21831.25	22106.25	21075.00	21512.50
242	AMEX	DUST	Mon, Nov 21, 2011	22237.50	23137.50	22175.06	22287.50
241	AMEX	DUST	Fri, Nov 18, 2011	20725.00	21736.56	20462.50	21500.00
240	AMEX	DUST	Thu, Nov 17, 2011	19837.50	21106.25	19675.00	20921.88
239	AMEX	DUST	Wed, Nov 16, 2011	19237.50	19437.50	18668.75	19381.25
238	AMEX	DUST	Tue, Nov 15, 2011	18912.50	19312.50	18587.50	18756.25
237	AMEX	DUST	Mon, Nov 14, 2011	18325.00	19056.25	18168.75	18831.25
236	AMEX	DUST	Fri, Nov 11, 2011	19175.00	19213.13	18031.25	18187.50
235	AMEX	DUST	Thu, Nov 10, 2011	19062.50	20143.75	18950.00	19568.75
234	AMEX	DUST	Wed, Nov 9, 2011	18618.75	19275.00	17925.00	19250.00
233	AMEX	DUST	Tue, Nov 8, 2011	17887.50	18206.25	17560.50	18198.25
232	AMEX	DUST	Mon, Nov 7, 2011	18649.94	18649.94	17781.25	17793.75
231	AMEX	DUST	Fri, Nov 4, 2011	19143.75	19812.50	18906.25	18981.19
230	AMEX	DUST	Thu, Nov 3, 2011	19237.50	19833.00	18725.00	18731.25
229	AMEX	DUST	Wed, Nov 2, 2011	20268.75	20650.00	19381.25	19981.25
228	AMEX	DUST	Tue, Nov 1, 2011	22256.25	22731.25	20437.50	20906.25
227	AMEX	DUST	Mon, Oct 31, 2011	20162.50	20800.00	20156.25	20800.00
226	AMEX	DUST	Fri, Oct 28, 2011	20918.75	21006.25	19462.50	19643.75
225	AMEX	DUST	Thu, Oct 27, 2011	20862.50	21318.75	20250.00	20906.25
224	AMEX	DUST	Wed, Oct 26, 2011	21325.00	22456.25	20987.50	21475.00
223	AMEX	DUST	Tue, Oct 25, 2011	22950.00	23931.25	21262.50	21887.50
222	AMEX	DUST	Mon, Oct 24, 2011	24462.50	24493.75	22900.00	23037.50
221	AMEX	DUST	Fri, Oct 21, 2011	24762.50	25465.75	24412.50	25018.75
220	AMEX	DUST	Thu, Oct 20, 2011	25906.25	26831.25	25209.00	25812.50
219	AMEX	DUST	Wed, Oct 19, 2011	23106.25	25481.25	23087.50	25406.25
218	AMEX	DUST	Tue, Oct 18, 2011	23700.00	24850.00	22518.75	22750.00
217	AMEX	DUST	Mon, Oct 17, 2011	22012.50	23093.75	21943.75	22975.00
216	AMEX	DUST	Fri, Oct 14, 2011	22818.75	22979.00	21956.25	21956.25
215	AMEX	DUST	Thu, Oct 13, 2011	22893.75	23831.25	22875.00	23337.50
214	AMEX	DUST	Wed, Oct 12, 2011	22300.00	22900.00	22118.75	22493.75
213	AMEX	DUST	Tue, Oct 11, 2011	23362.50	23800.00	22753.00	22875.00
212	AMEX	DUST	Mon, Oct 10, 2011	23537.50	23968.75	22950.00	22956.25
211	AMEX	DUST	Fri, Oct 7, 2011	23125.00	25231.25	23087.50	24712.50
210	AMEX	DUST	Thu, Oct 6, 2011	24750.00	25443.75	23550.00	23575.00
209	AMEX	DUST	Wed, Oct 5, 2011	27231.25	27600.00	24656.25	24787.50
208	AMEX	DUST	Tue, Oct 4, 2011	26187.50	29206.25	26162.50	27225.00
207	AMEX	DUST	Mon, Oct 3, 2011	23837.50	25500.00	23400.00	25475.00
206	AMEX	DUST	Fri, Sep 30, 2011	25487.50	25650.00	23563.75	24825.00
205	AMEX	DUST	Thu, Sep 29, 2011	24456.25	25818.75	24175.00	25075.00
204	AMEX	DUST	Wed, Sep 28, 2011	23137.50	25425.00	22675.00	25368.75
203	AMEX	DUST	Tue, Sep 27, 2011	21418.75	23587.50	21231.25	23343.75
202	AMEX	DUST	Mon, Sep 26, 2011	24468.75	25125.00	22981.25	23137.50
201	AMEX	DUST	Fri, Sep 23, 2011	23293.75	25000.00	22900.50	23956.25
200	AMEX	DUST	Thu, Sep 22, 2011	20837.50	22181.25	20800.00	21750.00
199	AMEX	DUST	Wed, Sep 21, 2011	18250.00	18875.00	17443.75	18874.38
198	AMEX	DUST	Tue, Sep 20, 2011	19387.50	19594.38	17681.25	18143.75
197	AMEX	DUST	Mon, Sep 19, 2011	19150.00	19600.00	18718.75	19450.00
196	AMEX	DUST	Fri, Sep 16, 2011	19906.25	19906.25	19018.75	19212.50
195	AMEX	DUST	Thu, Sep 15, 2011	20012.50	20800.00	19862.50	19918.75
194	AMEX	DUST	Wed, Sep 14, 2011	19175.00	19775.00	19037.50	19693.75
193	AMEX	DUST	Tue, Sep 13, 2011	19556.25	19881.25	18781.25	18968.75
192	AMEX	DUST	Mon, Sep 12, 2011	18856.25	20131.25	18331.25	19256.25
191	AMEX	DUST	Fri, Sep 9, 2011	18087.50	18461.81	17631.25	18218.75
190	AMEX	DUST	Thu, Sep 8, 2011	17793.75	18100.00	17612.50	17781.25
189	AMEX	DUST	Wed, Sep 7, 2011	19581.25	19775.00	18451.88	18456.25
188	AMEX	DUST	Tue, Sep 6, 2011	18575.00	19068.75	17745.63	18562.50
187	AMEX	DUST	Fri, Sep 2, 2011	19168.75	19187.50	18525.00	18743.75
186	AMEX	DUST	Thu, Sep 1, 2011	20118.75	20375.00	19400.00	19727.38
185	AMEX	DUST	Wed, Aug 31, 2011	20000.00	20643.75	19687.50	20081.25
184	AMEX	DUST	Tue, Aug 30, 2011	20193.75	20568.75	19806.25	19993.75
183	AMEX	DUST	Mon, Aug 29, 2011	20125.00	21106.25	20118.75	20675.00
182	AMEX	DUST	Fri, Aug 26, 2011	21103.00	22318.75	20275.00	20312.50
181	AMEX	DUST	Thu, Aug 25, 2011	22825.00	23175.00	21037.50	21362.50
180	AMEX	DUST	Wed, Aug 24, 2011	21562.50	22937.50	21318.75	22156.25
179	AMEX	DUST	Tue, Aug 23, 2011	20531.25	21581.25	20118.75	21118.75
178	AMEX	DUST	Mon, Aug 22, 2011	20806.25	20969.38	19493.75	19750.00
177	AMEX	DUST	Fri, Aug 19, 2011	22006.25	22006.25	21062.50	21450.00
176	AMEX	DUST	Thu, Aug 18, 2011	21587.50	22900.00	21587.50	22593.75
175	AMEX	DUST	Wed, Aug 17, 2011	22156.25	22156.25	21264.75	21843.75
174	AMEX	DUST	Tue, Aug 16, 2011	21768.75	22381.25	21537.50	22206.25
173	AMEX	DUST	Mon, Aug 15, 2011	23181.25	23487.50	21693.75	21762.50
172	AMEX	DUST	Fri, Aug 12, 2011	23118.75	23775.00	22899.94	23056.25
171	AMEX	DUST	Thu, Aug 11, 2011	23350.00	24162.50	22315.00	22581.25
170	AMEX	DUST	Wed, Aug 10, 2011	24412.50	25168.75	22086.25	22812.50
169	AMEX	DUST	Tue, Aug 9, 2011	25618.75	27093.75	24406.25	24406.25
168	AMEX	DUST	Mon, Aug 8, 2011	25687.50	26693.75	24128.00	26662.50
167	AMEX	DUST	Fri, Aug 5, 2011	25925.00	28081.25	25000.00	26593.75
166	AMEX	DUST	Thu, Aug 4, 2011	23168.75	26925.00	23156.25	26175.00
165	AMEX	DUST	Wed, Aug 3, 2011	23612.50	23756.25	23068.75	23519.38
164	AMEX	DUST	Tue, Aug 2, 2011	24418.75	24812.50	23650.00	24181.25
163	AMEX	DUST	Mon, Aug 1, 2011	25518.75	25652.25	24337.50	25056.25
162	AMEX	DUST	Fri, Jul 29, 2011	24712.50	25618.75	24687.50	25518.75
161	AMEX	DUST	Thu, Jul 28, 2011	24500.00	25268.75	24356.25	24500.00
160	AMEX	DUST	Wed, Jul 27, 2011	22531.25	24261.25	22343.75	24218.75
159	AMEX	DUST	Tue, Jul 26, 2011	22906.25	23162.50	22625.00	22843.75
158	AMEX	DUST	Mon, Jul 25, 2011	21993.75	22940.50	21805.75	22856.25
157	AMEX	DUST	Fri, Jul 22, 2011	22762.50	22925.00	22312.50	22481.25
156	AMEX	DUST	Thu, Jul 21, 2011	22693.75	23250.00	22487.50	23031.25
155	AMEX	DUST	Wed, Jul 20, 2011	23606.25	23787.50	22662.50	22818.75
154	AMEX	DUST	Tue, Jul 19, 2011	22456.25	23568.75	22400.00	23318.75
153	AMEX	DUST	Mon, Jul 18, 2011	22850.00	22881.25	22337.50	22606.25
152	AMEX	DUST	Fri, Jul 15, 2011	23850.00	23940.00	23318.75	23356.25
151	AMEX	DUST	Thu, Jul 14, 2011	23106.25	24130.63	23050.00	23993.75
150	AMEX	DUST	Wed, Jul 13, 2011	24643.75	24687.50	23106.25	23693.75
149	AMEX	DUST	Tue, Jul 12, 2011	27125.00	27125.00	25031.25	25406.25
148	AMEX	DUST	Mon, Jul 11, 2011	26331.25	27375.00	25981.25	27068.75
147	AMEX	DUST	Fri, Jul 8, 2011	26175.00	26768.75	25881.25	26493.75
146	AMEX	DUST	Thu, Jul 7, 2011	26243.75	26493.75	25859.25	26487.50
145	AMEX	DUST	Wed, Jul 6, 2011	26881.25	27050.00	26312.50	26600.00
144	AMEX	DUST	Tue, Jul 5, 2011	27756.25	28243.75	26993.75	27312.50
143	AMEX	DUST	Fri, Jul 1, 2011	28706.25	29850.00	28700.00	29175.00
142	AMEX	DUST	Thu, Jun 30, 2011	28206.25	28843.75	28043.75	28262.50
141	AMEX	DUST	Wed, Jun 29, 2011	29293.75	29387.50	27806.25	28481.25
140	AMEX	DUST	Tue, Jun 28, 2011	30300.00	30837.50	29556.25	29750.00
139	AMEX	DUST	Mon, Jun 27, 2011	31012.50	31450.00	30281.25	30637.50
138	AMEX	DUST	Fri, Jun 24, 2011	29187.50	30712.50	29187.50	30575.00
137	AMEX	DUST	Thu, Jun 23, 2011	29771.88	30512.50	29062.50	29081.25
136	AMEX	DUST	Wed, Jun 22, 2011	29006.25	29043.75	27587.50	28350.00
135	AMEX	DUST	Tue, Jun 21, 2011	30600.00	31225.00	28900.00	29056.25
134	AMEX	DUST	Mon, Jun 20, 2011	31487.50	31487.50	30662.50	31175.00
133	AMEX	DUST	Fri, Jun 17, 2011	31718.75	31937.50	30625.00	31493.75
132	AMEX	DUST	Thu, Jun 16, 2011	30462.50	32493.75	30350.00	31737.50
131	AMEX	DUST	Wed, Jun 15, 2011	30343.75	30878.25	29187.50	30300.00
130	AMEX	DUST	Tue, Jun 14, 2011	30581.25	30587.50	29518.75	29943.75
129	AMEX	DUST	Mon, Jun 13, 2011	30243.75	31322.00	29712.50	30925.00
128	AMEX	DUST	Fri, Jun 10, 2011	29562.50	30437.50	29500.00	29956.25
127	AMEX	DUST	Thu, Jun 9, 2011	29687.50	30106.25	28512.50	28912.50
126	AMEX	DUST	Wed, Jun 8, 2011	29343.75	30593.75	28975.00	29968.75
125	AMEX	DUST	Tue, Jun 7, 2011	28056.25	28921.00	27825.00	28718.75
124	AMEX	DUST	Mon, Jun 6, 2011	27212.50	28693.75	26825.00	28543.75
123	AMEX	DUST	Fri, Jun 3, 2011	27162.50	27387.50	26500.00	26937.50
122	AMEX	DUST	Thu, Jun 2, 2011	26331.25	27506.25	25837.50	26806.25
121	AMEX	DUST	Wed, Jun 1, 2011	25561.25	26443.75	25262.00	26412.50
120	AMEX	DUST	Tue, May 31, 2011	25225.00	26081.25	25168.75	25462.50
119	AMEX	DUST	Fri, May 27, 2011	26112.50	26112.50	25512.50	25662.50
118	AMEX	DUST	Thu, May 26, 2011	26468.75	27103.75	26381.81	26470.69
117	AMEX	DUST	Wed, May 25, 2011	26750.00	27037.50	26043.75	26518.75
116	AMEX	DUST	Tue, May 24, 2011	27637.50	27650.00	26611.25	26906.25
115	AMEX	DUST	Mon, May 23, 2011	28143.75	28556.25	27262.50	28206.25
114	AMEX	DUST	Fri, May 20, 2011	13965.63	14483.25	13518.75	13871.88
113	AMEX	DUST	Thu, May 19, 2011	14078.13	14250.00	13859.38	13965.63
112	AMEX	DUST	Wed, May 18, 2011	14078.13	14237.50	13803.13	14093.75
111	AMEX	DUST	Tue, May 17, 2011	14775.00	15012.50	14218.75	14284.38
110	AMEX	DUST	Mon, May 16, 2011	14678.13	14890.63	14034.38	14565.63
109	AMEX	DUST	Fri, May 13, 2011	14434.38	15151.13	14125.00	14712.50
108	AMEX	DUST	Thu, May 12, 2011	14650.00	15015.63	14150.00	14481.25
107	AMEX	DUST	Wed, May 11, 2011	13525.00	14509.38	13384.38	14284.38
106	AMEX	DUST	Tue, May 10, 2011	13165.63	13460.00	13121.88	13418.75
105	AMEX	DUST	Mon, May 9, 2011	13421.88	13687.50	13215.63	13240.63
104	AMEX	DUST	Fri, May 6, 2011	13409.38	13865.63	13043.75	13743.75
103	AMEX	DUST	Thu, May 5, 2011	13262.50	14165.63	12987.50	13809.38
102	AMEX	DUST	Wed, May 4, 2011	12812.50	13381.25	12590.63	12834.38
101	AMEX	DUST	Tue, May 3, 2011	12268.75	13134.38	12175.00	12865.63
100	AMEX	DUST	Mon, May 2, 2011	11634.38	12296.88	11378.13	12100.00
99	AMEX	DUST	Fri, Apr 29, 2011	11659.38	11715.63	11250.00	11353.13
98	AMEX	DUST	Thu, Apr 28, 2011	11443.72	11750.00	11225.00	11693.75
97	AMEX	DUST	Wed, Apr 27, 2011	11978.13	12406.25	11514.38	11568.75
96	AMEX	DUST	Tue, Apr 26, 2011	11921.88	12287.50	11921.88	12152.81
95	AMEX	DUST	Mon, Apr 25, 2011	11168.75	11862.50	11168.75	11800.00
94	AMEX	DUST	Thu, Apr 21, 2011	11215.63	11390.63	11131.25	11243.75
93	AMEX	DUST	Wed, Apr 20, 2011	11321.88	11453.13	11068.75	11446.88
92	AMEX	DUST	Tue, Apr 19, 2011	11921.88	12034.38	11600.00	11618.75
91	AMEX	DUST	Mon, Apr 18, 2011	11725.00	12415.63	11725.00	11940.63
90	AMEX	DUST	Fri, Apr 15, 2011	11653.13	11846.84	11550.25	11712.50
89	AMEX	DUST	Thu, Apr 14, 2011	11856.25	11959.38	11518.44	11640.63
88	AMEX	DUST	Wed, Apr 13, 2011	11621.88	12050.00	11578.13	11931.25
87	AMEX	DUST	Tue, Apr 12, 2011	11621.88	12031.25	11484.38	11850.00
86	AMEX	DUST	Mon, Apr 11, 2011	10918.75	11667.88	10915.63	11475.00
85	AMEX	DUST	Fri, Apr 8, 2011	10953.13	11075.00	10796.88	10875.00
84	AMEX	DUST	Thu, Apr 7, 2011	11331.25	11421.88	11040.31	11350.00
83	AMEX	DUST	Wed, Apr 6, 2011	11112.50	11421.88	11000.31	11264.38
82	AMEX	DUST	Tue, Apr 5, 2011	12512.50	12568.75	11303.13	11315.63
81	AMEX	DUST	Mon, Apr 4, 2011	12387.50	12546.63	12168.75	12512.50
80	AMEX	DUST	Fri, Apr 1, 2011	12478.13	12684.38	12359.38	12543.75
79	AMEX	DUST	Thu, Mar 31, 2011	12340.63	12440.63	12209.38	12409.38
78	AMEX	DUST	Wed, Mar 30, 2011	12762.50	13028.13	12565.63	12588.44
77	AMEX	DUST	Tue, Mar 29, 2011	13143.75	13299.50	12765.63	13096.88
76	AMEX	DUST	Mon, Mar 28, 2011	12971.88	13146.88	12703.13	13128.13
75	AMEX	DUST	Fri, Mar 25, 2011	12450.00	12793.75	12243.75	12687.50
74	AMEX	DUST	Thu, Mar 24, 2011	12484.38	12565.63	11934.38	12475.00
73	AMEX	DUST	Wed, Mar 23, 2011	13193.75	13243.75	12309.38	12387.50
72	AMEX	DUST	Tue, Mar 22, 2011	13550.00	13662.53	13165.63	13309.38
71	AMEX	DUST	Mon, Mar 21, 2011	13565.63	13796.88	13412.50	13412.50
70	AMEX	DUST	Fri, Mar 18, 2011	14215.63	14362.50	13900.88	14125.00
69	AMEX	DUST	Thu, Mar 17, 2011	14565.63	14878.13	14459.38	14606.25
68	AMEX	DUST	Wed, Mar 16, 2011	14259.38	15096.88	13984.38	14853.13
67	AMEX	DUST	Tue, Mar 15, 2011	14909.38	14990.63	14137.50	14225.00
66	AMEX	DUST	Mon, Mar 14, 2011	13587.50	13906.25	13496.88	13628.13
65	AMEX	DUST	Fri, Mar 11, 2011	14343.75	14412.50	13381.25	13565.63
64	AMEX	DUST	Thu, Mar 10, 2011	13759.38	14178.13	13681.25	14075.00
63	AMEX	DUST	Wed, Mar 9, 2011	12815.63	13274.09	12750.00	13153.13
62	AMEX	DUST	Tue, Mar 8, 2011	12781.25	13250.00	12762.50	12918.75
61	AMEX	DUST	Mon, Mar 7, 2011	11728.13	12771.88	11728.13	12690.63
60	AMEX	DUST	Fri, Mar 4, 2011	12634.38	12634.38	12354.56	12521.88
59	AMEX	DUST	Thu, Mar 3, 2011	12665.63	13009.38	12637.50	12700.00
58	AMEX	DUST	Wed, Mar 2, 2011	12215.63	12528.13	12215.63	12337.50
57	AMEX	DUST	Tue, Mar 1, 2011	12565.63	12602.88	12256.25	12393.75
56	AMEX	DUST	Mon, Feb 28, 2011	13053.13	13186.25	12784.38	12784.38
55	AMEX	DUST	Fri, Feb 25, 2011	13537.50	13537.50	13193.75	13193.75
54	AMEX	DUST	Thu, Feb 24, 2011	12840.63	13809.38	12834.38	13778.13
53	AMEX	DUST	Wed, Feb 23, 2011	13262.50	13362.50	12746.88	12958.13
52	AMEX	DUST	Tue, Feb 22, 2011	12703.13	13487.50	12650.00	13459.38
51	AMEX	DUST	Fri, Feb 18, 2011	13332.19	13393.75	12953.13	13243.75
50	AMEX	DUST	Thu, Feb 17, 2011	13615.63	13750.00	13521.88	13540.63
49	AMEX	DUST	Wed, Feb 16, 2011	13840.63	14212.50	13756.00	13809.38
48	AMEX	DUST	Tue, Feb 15, 2011	14156.25	14184.38	13853.13	13975.00
47	AMEX	DUST	Mon, Feb 14, 2011	14650.00	14671.88	14403.13	14509.38
46	AMEX	DUST	Fri, Feb 11, 2011	14696.88	14990.00	14384.38	14946.88
45	AMEX	DUST	Thu, Feb 10, 2011	14828.13	15125.00	14615.63	14756.25
44	AMEX	DUST	Wed, Feb 9, 2011	14087.50	14637.50	13921.88	14490.63
43	AMEX	DUST	Tue, Feb 8, 2011	14265.63	14359.38	14025.00	14059.38
42	AMEX	DUST	Mon, Feb 7, 2011	14462.50	14750.00	14396.88	14726.25
41	AMEX	DUST	Fri, Feb 4, 2011	14303.13	14790.63	14259.38	14700.00
40	AMEX	DUST	Thu, Feb 3, 2011	15231.25	15571.88	14421.88	14490.63
39	AMEX	DUST	Wed, Feb 2, 2011	15078.13	15603.13	15037.50	15384.38
38	AMEX	DUST	Tue, Feb 1, 2011	15609.38	15940.63	14962.50	15109.38
37	AMEX	DUST	Mon, Jan 31, 2011	15881.25	16300.00	15696.88	16028.13
36	AMEX	DUST	Fri, Jan 28, 2011	16390.63	16418.75	15218.75	15803.13
35	AMEX	DUST	Thu, Jan 27, 2011	15428.13	16371.88	15425.00	16156.25
34	AMEX	DUST	Wed, Jan 26, 2011	16700.00	16731.25	15334.41	15353.13
33	AMEX	DUST	Tue, Jan 25, 2011	16853.13	17018.75	16521.88	16678.13
32	AMEX	DUST	Mon, Jan 24, 2011	16175.00	16621.88	15818.75	16456.25
31	AMEX	DUST	Fri, Jan 21, 2011	15868.75	16150.00	15625.00	16125.00
30	AMEX	DUST	Thu, Jan 20, 2011	16009.38	16431.25	15725.00	15787.50
29	AMEX	DUST	Wed, Jan 19, 2011	14781.25	15559.38	14778.13	15384.38
28	AMEX	DUST	Tue, Jan 18, 2011	15225.00	15296.88	14956.25	15106.25
27	AMEX	DUST	Fri, Jan 14, 2011	15287.50	15771.88	15287.50	15621.88
26	AMEX	DUST	Thu, Jan 13, 2011	13984.38	15174.97	13981.25	15015.63
25	AMEX	DUST	Wed, Jan 12, 2011	13959.38	14390.63	13959.38	14071.88
24	AMEX	DUST	Tue, Jan 11, 2011	14181.25	14393.75	14012.50	14031.25
23	AMEX	DUST	Mon, Jan 10, 2011	14637.50	14928.13	14556.25	14609.38
22	AMEX	DUST	Fri, Jan 7, 2011	14884.38	14884.38	14221.88	14706.25
21	AMEX	DUST	Thu, Jan 6, 2011	13965.63	14783.63	13965.63	14700.00
20	AMEX	DUST	Wed, Jan 5, 2011	13946.88	14300.00	13834.38	13981.25
19	AMEX	DUST	Tue, Jan 4, 2011	13181.25	14056.25	13137.38	13631.25
18	AMEX	DUST	Mon, Jan 3, 2011	12403.13	13043.75	12403.13	12906.25
17	AMEX	DUST	Fri, Dec 31, 2010	12756.25	12803.13	12512.50	12618.75
16	AMEX	DUST	Thu, Dec 30, 2010	12640.63	12943.75	12565.63	12871.88
15	AMEX	DUST	Wed, Dec 29, 2010	12678.13	12787.50	12562.50	12678.13
14	AMEX	DUST	Tue, Dec 28, 2010	12956.25	13196.88	12725.00	12759.69
13	AMEX	DUST	Mon, Dec 27, 2010	13300.00	13725.00	13300.00	13478.13
12	AMEX	DUST	Thu, Dec 23, 2010	13509.41	13603.13	13133.44	13309.38
11	AMEX	DUST	Wed, Dec 22, 2010	13215.63	13521.88	13215.63	13512.50
10	AMEX	DUST	Tue, Dec 21, 2010	13106.25	13403.13	13100.00	13231.25
9	AMEX	DUST	Mon, Dec 20, 2010	13212.50	13465.63	13093.75	13187.50
8	AMEX	DUST	Fri, Dec 17, 2010	13318.75	13678.13	13259.38	13396.88
7	AMEX	DUST	Thu, Dec 16, 2010	13100.00	13668.75	13100.00	13409.38
6	AMEX	DUST	Wed, Dec 15, 2010	12790.63	13059.38	12575.00	13012.50
5	AMEX	DUST	Tue, Dec 14, 2010	12496.88	12678.13	12312.50	12546.88
4	AMEX	DUST	Mon, Dec 13, 2010	12381.25	12621.88	12228.13	12550.00
3	AMEX	DUST	Fri, Dec 10, 2010	12996.88	13218.75	12703.13	12784.38
2	AMEX	DUST	Thu, Dec 9, 2010	12725.00	13034.38	12715.63	12862.50
1	AMEX	DUST	Wed, Dec 8, 2010	12650.00	13131.25	12556.25	13012.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Gold Miners Index Bear 2X Shares AMEX:DUST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024