iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund AMEX:DVYA Historical Prices

Below are the 3004 trading days of historical prices for DVYA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3004	AMEX	DVYA	Thu, Mar 7, 2024	36.81	36.96	36.81	36.91
3003	AMEX	DVYA	Wed, Mar 6, 2024	36.56	36.67	36.56	36.67
3002	AMEX	DVYA	Tue, Mar 5, 2024	35.98	36.17	35.98	36.00
3001	AMEX	DVYA	Mon, Mar 4, 2024	36.15	36.19	35.93	35.94
3000	AMEX	DVYA	Fri, Mar 1, 2024	36.38	36.48	36.38	36.48
2999	AMEX	DVYA	Thu, Feb 29, 2024	36.32	36.32	36.11	36.22
2998	AMEX	DVYA	Wed, Feb 28, 2024	36.05	36.08	36.04	36.06
2997	AMEX	DVYA	Tue, Feb 27, 2024	36.23	36.35	36.23	36.32
2996	AMEX	DVYA	Mon, Feb 26, 2024	36.37	36.37	36.23	36.33
2995	AMEX	DVYA	Fri, Feb 23, 2024	36.66	36.72	36.63	36.63
2994	AMEX	DVYA	Thu, Feb 22, 2024	36.56	36.63	36.51	36.63
2993	AMEX	DVYA	Wed, Feb 21, 2024	36.54	36.54	36.43	36.49
2992	AMEX	DVYA	Tue, Feb 20, 2024	36.35	36.40	36.25	36.32
2991	AMEX	DVYA	Fri, Feb 16, 2024	36.06	36.29	36.06	36.23
2990	AMEX	DVYA	Thu, Feb 15, 2024	35.89	36.19	35.89	36.16
2989	AMEX	DVYA	Wed, Feb 14, 2024	35.65	35.76	35.61	35.76
2988	AMEX	DVYA	Tue, Feb 13, 2024	35.61	35.61	35.29	35.29
2987	AMEX	DVYA	Mon, Feb 12, 2024	35.79	35.82	35.75	35.77
2986	AMEX	DVYA	Fri, Feb 9, 2024	35.24	35.47	35.19	35.46
2985	AMEX	DVYA	Thu, Feb 8, 2024	35.48	35.48	35.25	35.40
2984	AMEX	DVYA	Wed, Feb 7, 2024	35.87	35.87	35.72	35.81
2983	AMEX	DVYA	Tue, Feb 6, 2024	35.49	35.72	35.49	35.72
2982	AMEX	DVYA	Mon, Feb 5, 2024	35.14	35.15	35.00	35.14
2981	AMEX	DVYA	Fri, Feb 2, 2024	35.50	35.54	35.41	35.48
2980	AMEX	DVYA	Thu, Feb 1, 2024	35.72	35.83	35.68	35.80
2979	AMEX	DVYA	Wed, Jan 31, 2024	35.82	35.82	35.51	35.51
2978	AMEX	DVYA	Tue, Jan 30, 2024	35.57	35.77	35.57	35.77
2977	AMEX	DVYA	Mon, Jan 29, 2024	35.73	35.95	35.71	35.92
2976	AMEX	DVYA	Fri, Jan 26, 2024	35.76	35.76	35.69	35.69
2975	AMEX	DVYA	Thu, Jan 25, 2024	35.63	35.78	35.63	35.78
2974	AMEX	DVYA	Wed, Jan 24, 2024	35.74	35.74	35.52	35.53
2973	AMEX	DVYA	Tue, Jan 23, 2024	35.13	35.32	35.13	35.29
2972	AMEX	DVYA	Mon, Jan 22, 2024	35.26	35.27	35.20	35.21
2971	AMEX	DVYA	Fri, Jan 19, 2024	35.07	35.26	35.00	35.26
2970	AMEX	DVYA	Thu, Jan 18, 2024	35.10	35.23	35.10	35.22
2969	AMEX	DVYA	Wed, Jan 17, 2024	34.80	34.93	34.80	34.93
2968	AMEX	DVYA	Tue, Jan 16, 2024	35.80	35.80	35.44	35.44
2967	AMEX	DVYA	Fri, Jan 12, 2024	35.81	35.96	35.75	35.79
2966	AMEX	DVYA	Thu, Jan 11, 2024	35.43	35.59	35.28	35.59
2965	AMEX	DVYA	Wed, Jan 10, 2024	35.58	35.58	35.50	35.52
2964	AMEX	DVYA	Tue, Jan 9, 2024	35.47	35.50	35.42	35.45
2963	AMEX	DVYA	Mon, Jan 8, 2024	35.35	35.65	35.33	35.65
2962	AMEX	DVYA	Fri, Jan 5, 2024	35.69	35.85	35.58	35.61
2961	AMEX	DVYA	Thu, Jan 4, 2024	35.52	35.72	35.52	35.56
2960	AMEX	DVYA	Wed, Jan 3, 2024	35.20	35.40	35.20	35.34
2959	AMEX	DVYA	Tue, Jan 2, 2024	35.68	35.77	35.51	35.51
2958	AMEX	DVYA	Fri, Dec 29, 2023	35.85	35.86	35.72	35.76
2957	AMEX	DVYA	Thu, Dec 28, 2023	36.00	36.00	35.81	35.83
2956	AMEX	DVYA	Wed, Dec 27, 2023	35.85	35.87	35.69	35.80
2955	AMEX	DVYA	Tue, Dec 26, 2023	35.46	35.53	35.46	35.53
2954	AMEX	DVYA	Fri, Dec 22, 2023	35.61	35.66	35.53	35.63
2953	AMEX	DVYA	Thu, Dec 21, 2023	35.31	35.33	35.14	35.33
2952	AMEX	DVYA	Wed, Dec 20, 2023	35.00	35.01	34.54	34.54
2951	AMEX	DVYA	Tue, Dec 19, 2023	35.50	35.53	35.41	34.89
2950	AMEX	DVYA	Mon, Dec 18, 2023	35.22	35.22	35.11	35.13
2949	AMEX	DVYA	Fri, Dec 15, 2023	35.10	35.10	34.83	34.83
2948	AMEX	DVYA	Thu, Dec 14, 2023	34.58	34.87	34.58	34.77
2947	AMEX	DVYA	Wed, Dec 13, 2023	33.72	34.39	33.70	34.39
2946	AMEX	DVYA	Tue, Dec 12, 2023	33.59	33.74	33.59	33.74
2945	AMEX	DVYA	Mon, Dec 11, 2023	33.61	33.75	33.61	33.74
2944	AMEX	DVYA	Fri, Dec 8, 2023	33.38	33.57	33.38	33.55
2943	AMEX	DVYA	Thu, Dec 7, 2023	33.49	33.74	33.49	33.71
2942	AMEX	DVYA	Wed, Dec 6, 2023	33.69	33.70	33.40	33.40
2941	AMEX	DVYA	Tue, Dec 5, 2023	32.90	33.06	32.90	33.03
2940	AMEX	DVYA	Mon, Dec 4, 2023	33.36	33.47	33.23	33.28
2939	AMEX	DVYA	Fri, Dec 1, 2023	33.12	33.49	33.12	33.48
2938	AMEX	DVYA	Thu, Nov 30, 2023	33.03	33.09	32.96	33.05
2937	AMEX	DVYA	Wed, Nov 29, 2023	32.88	33.05	32.88	32.91
2936	AMEX	DVYA	Tue, Nov 28, 2023	33.00	33.24	33.00	33.17
2935	AMEX	DVYA	Mon, Nov 27, 2023	33.00	33.00	32.96	32.96
2934	AMEX	DVYA	Fri, Nov 24, 2023	33.00	33.00	32.96	32.99
2933	AMEX	DVYA	Wed, Nov 22, 2023	32.91	32.97	32.88	32.96
2932	AMEX	DVYA	Tue, Nov 21, 2023	32.85	32.85	32.76	32.81
2931	AMEX	DVYA	Mon, Nov 20, 2023	32.77	32.84	32.77	32.81
2930	AMEX	DVYA	Fri, Nov 17, 2023	32.54	32.58	32.53	32.57
2929	AMEX	DVYA	Thu, Nov 16, 2023	32.32	32.40	32.29	32.34
2928	AMEX	DVYA	Wed, Nov 15, 2023	32.65	32.80	32.61	32.61
2927	AMEX	DVYA	Tue, Nov 14, 2023	32.48	32.63	32.48	32.60
2926	AMEX	DVYA	Mon, Nov 13, 2023	31.68	31.89	31.68	31.87
2925	AMEX	DVYA	Fri, Nov 10, 2023	31.69	31.73	31.52	31.72
2924	AMEX	DVYA	Thu, Nov 9, 2023	31.69	31.69	31.51	31.52
2923	AMEX	DVYA	Wed, Nov 8, 2023	31.68	31.68	31.46	31.50
2922	AMEX	DVYA	Tue, Nov 7, 2023	31.75	31.80	31.73	31.80
2921	AMEX	DVYA	Mon, Nov 6, 2023	32.25	32.26	32.09	32.09
2920	AMEX	DVYA	Fri, Nov 3, 2023	32.32	32.51	32.32	32.50
2919	AMEX	DVYA	Thu, Nov 2, 2023	31.74	31.97	31.74	31.97
2918	AMEX	DVYA	Wed, Nov 1, 2023	31.31	31.46	31.31	31.46
2917	AMEX	DVYA	Tue, Oct 31, 2023	30.98	31.07	30.98	31.07
2916	AMEX	DVYA	Mon, Oct 30, 2023	31.02	31.10	31.01	31.10
2915	AMEX	DVYA	Fri, Oct 27, 2023	31.02	31.02	30.79	30.81
2914	AMEX	DVYA	Thu, Oct 26, 2023	30.55	30.57	30.46	30.57
2913	AMEX	DVYA	Wed, Oct 25, 2023	30.64	30.71	30.64	30.68
2912	AMEX	DVYA	Tue, Oct 24, 2023	30.83	30.90	30.83	30.90
2911	AMEX	DVYA	Mon, Oct 23, 2023	30.57	30.73	30.49	30.63
2910	AMEX	DVYA	Fri, Oct 20, 2023	30.76	30.76	30.68	30.68
2909	AMEX	DVYA	Thu, Oct 19, 2023	31.00	31.00	30.89	30.89
2908	AMEX	DVYA	Wed, Oct 18, 2023	31.31	31.32	31.07	31.07
2907	AMEX	DVYA	Tue, Oct 17, 2023	31.63	31.73	31.61	31.65
2906	AMEX	DVYA	Mon, Oct 16, 2023	31.32	31.62	31.32	31.58
2905	AMEX	DVYA	Fri, Oct 13, 2023	31.36	31.36	31.27	31.31
2904	AMEX	DVYA	Thu, Oct 12, 2023	31.99	31.99	31.59	31.59
2903	AMEX	DVYA	Wed, Oct 11, 2023	31.94	32.01	31.69	31.80
2902	AMEX	DVYA	Tue, Oct 10, 2023	31.88	32.09	31.88	32.07
2901	AMEX	DVYA	Mon, Oct 9, 2023	31.21	31.47	31.21	31.47
2900	AMEX	DVYA	Fri, Oct 6, 2023	31.46	31.55	31.46	31.51
2899	AMEX	DVYA	Thu, Oct 5, 2023	31.17	31.33	31.17	31.33
2898	AMEX	DVYA	Wed, Oct 4, 2023	31.07	31.07	30.83	30.95
2897	AMEX	DVYA	Tue, Oct 3, 2023	31.15	31.16	31.05	31.12
2896	AMEX	DVYA	Mon, Oct 2, 2023	31.93	31.93	31.57	31.63
2895	AMEX	DVYA	Fri, Sep 29, 2023	32.26	32.26	32.05	32.05
2894	AMEX	DVYA	Thu, Sep 28, 2023	32.23	32.50	32.23	32.40
2893	AMEX	DVYA	Wed, Sep 27, 2023	32.10	32.12	32.02	32.03
2892	AMEX	DVYA	Tue, Sep 26, 2023	32.18	32.18	32.07	32.08
2891	AMEX	DVYA	Mon, Sep 25, 2023	32.90	33.03	32.88	32.37
2890	AMEX	DVYA	Fri, Sep 22, 2023	33.26	33.32	33.16	33.16
2889	AMEX	DVYA	Thu, Sep 21, 2023	33.00	33.00	32.87	32.87
2888	AMEX	DVYA	Wed, Sep 20, 2023	33.56	33.70	33.34	33.34
2887	AMEX	DVYA	Tue, Sep 19, 2023	33.59	33.61	33.59	33.60
2886	AMEX	DVYA	Mon, Sep 18, 2023	33.35	33.35	33.32	33.32
2885	AMEX	DVYA	Fri, Sep 15, 2023	33.51	33.51	33.37	33.37
2884	AMEX	DVYA	Thu, Sep 14, 2023	33.63	33.63	33.61	33.61
2883	AMEX	DVYA	Wed, Sep 13, 2023	33.04	33.11	33.04	33.06
2882	AMEX	DVYA	Tue, Sep 12, 2023	33.10	33.17	33.10	33.13
2881	AMEX	DVYA	Mon, Sep 11, 2023	33.25	33.27	33.25	33.25
2880	AMEX	DVYA	Fri, Sep 8, 2023	33.05	33.05	32.90	32.90
2879	AMEX	DVYA	Thu, Sep 7, 2023	33.01	33.01	33.01	33.01
2878	AMEX	DVYA	Wed, Sep 6, 2023	33.24	33.24	33.09	33.11
2877	AMEX	DVYA	Tue, Sep 5, 2023	33.49	33.49	33.24	33.24
2876	AMEX	DVYA	Fri, Sep 1, 2023	33.62	33.69	33.53	33.53
2875	AMEX	DVYA	Thu, Aug 31, 2023	33.20	33.29	33.18	33.20
2874	AMEX	DVYA	Wed, Aug 30, 2023	33.35	33.35	33.17	33.21
2873	AMEX	DVYA	Tue, Aug 29, 2023	32.94	33.29	32.94	33.28
2872	AMEX	DVYA	Mon, Aug 28, 2023	32.87	32.90	32.87	32.89
2871	AMEX	DVYA	Fri, Aug 25, 2023	32.62	32.62	32.50	32.55
2870	AMEX	DVYA	Thu, Aug 24, 2023	32.80	32.80	32.43	32.43
2869	AMEX	DVYA	Wed, Aug 23, 2023	33.07	33.07	32.90	32.94
2868	AMEX	DVYA	Tue, Aug 22, 2023	32.56	32.56	32.49	32.55
2867	AMEX	DVYA	Mon, Aug 21, 2023	32.41	32.50	32.32	32.50
2866	AMEX	DVYA	Fri, Aug 18, 2023	32.35	32.61	32.35	32.60
2865	AMEX	DVYA	Thu, Aug 17, 2023	32.64	32.65	32.46	32.50
2864	AMEX	DVYA	Wed, Aug 16, 2023	32.91	32.91	32.63	32.63
2863	AMEX	DVYA	Tue, Aug 15, 2023	33.10	33.10	32.94	32.94
2862	AMEX	DVYA	Mon, Aug 14, 2023	33.26	33.34	33.12	33.32
2861	AMEX	DVYA	Fri, Aug 11, 2023	33.71	33.71	33.55	33.56
2860	AMEX	DVYA	Thu, Aug 10, 2023	33.85	33.93	33.59	33.59
2859	AMEX	DVYA	Wed, Aug 9, 2023	33.40	33.52	33.40	33.52
2858	AMEX	DVYA	Tue, Aug 8, 2023	33.50	33.56	33.38	33.56
2857	AMEX	DVYA	Mon, Aug 7, 2023	33.71	33.79	33.71	33.79
2856	AMEX	DVYA	Fri, Aug 4, 2023	33.88	33.91	33.66	33.66
2855	AMEX	DVYA	Thu, Aug 3, 2023	33.48	33.60	33.48	33.60
2854	AMEX	DVYA	Wed, Aug 2, 2023	33.78	33.78	33.47	33.47
2853	AMEX	DVYA	Tue, Aug 1, 2023	34.16	34.16	34.03	34.08
2852	AMEX	DVYA	Mon, Jul 31, 2023	34.28	34.50	34.28	34.46
2851	AMEX	DVYA	Fri, Jul 28, 2023	34.42	34.46	34.30	34.30
2850	AMEX	DVYA	Thu, Jul 27, 2023	34.53	34.53	34.20	34.20
2849	AMEX	DVYA	Wed, Jul 26, 2023	34.16	34.32	34.15	34.25
2848	AMEX	DVYA	Tue, Jul 25, 2023	34.01	34.12	34.01	34.06
2847	AMEX	DVYA	Mon, Jul 24, 2023	33.75	33.94	33.72	33.81
2846	AMEX	DVYA	Fri, Jul 21, 2023	33.80	33.80	33.71	33.71
2845	AMEX	DVYA	Thu, Jul 20, 2023	33.96	33.96	33.86	33.91
2844	AMEX	DVYA	Wed, Jul 19, 2023	33.85	33.89	33.85	33.89
2843	AMEX	DVYA	Tue, Jul 18, 2023	33.81	33.94	33.78	33.87
2842	AMEX	DVYA	Mon, Jul 17, 2023	33.57	33.77	33.57	33.72
2841	AMEX	DVYA	Fri, Jul 14, 2023	33.84	33.85	33.78	33.78
2840	AMEX	DVYA	Thu, Jul 13, 2023	33.81	33.90	33.81	33.90
2839	AMEX	DVYA	Wed, Jul 12, 2023	33.16	33.37	33.16	33.32
2838	AMEX	DVYA	Tue, Jul 11, 2023	32.73	32.88	32.69	32.88
2837	AMEX	DVYA	Mon, Jul 10, 2023	32.46	32.57	32.46	32.57
2836	AMEX	DVYA	Fri, Jul 7, 2023	32.58	32.77	32.58	32.73
2835	AMEX	DVYA	Thu, Jul 6, 2023	32.38	32.38	32.31	32.35
2834	AMEX	DVYA	Wed, Jul 5, 2023	33.24	33.24	33.06	33.13
2833	AMEX	DVYA	Mon, Jul 3, 2023	33.11	33.18	33.11	33.11
2832	AMEX	DVYA	Fri, Jun 30, 2023	32.79	32.88	32.79	32.85
2831	AMEX	DVYA	Thu, Jun 29, 2023	32.41	32.50	32.41	32.50
2830	AMEX	DVYA	Wed, Jun 28, 2023	32.53	32.59	32.53	32.53
2829	AMEX	DVYA	Tue, Jun 27, 2023	32.40	32.49	32.38	32.48
2828	AMEX	DVYA	Mon, Jun 26, 2023	31.90	31.99	31.89	31.95
2827	AMEX	DVYA	Fri, Jun 23, 2023	31.89	31.90	31.82	31.82
2826	AMEX	DVYA	Thu, Jun 22, 2023	32.59	32.59	32.40	32.48
2825	AMEX	DVYA	Wed, Jun 21, 2023	32.88	32.88	32.88	32.88
2824	AMEX	DVYA	Tue, Jun 20, 2023	33.01	33.01	32.73	32.73
2823	AMEX	DVYA	Fri, Jun 16, 2023	33.25	33.25	33.11	33.11
2822	AMEX	DVYA	Thu, Jun 15, 2023	32.83	33.20	32.83	33.18
2821	AMEX	DVYA	Wed, Jun 14, 2023	32.67	32.87	32.67	32.72
2820	AMEX	DVYA	Tue, Jun 13, 2023	32.71	32.71	32.54	32.55
2819	AMEX	DVYA	Mon, Jun 12, 2023	32.34	32.42	32.26	32.35
2818	AMEX	DVYA	Fri, Jun 9, 2023	32.43	32.47	32.36	32.41
2817	AMEX	DVYA	Thu, Jun 8, 2023	32.23	32.38	32.19	32.37
2816	AMEX	DVYA	Wed, Jun 7, 2023	32.22	32.22	32.01	32.01
2815	AMEX	DVYA	Tue, Jun 6, 2023	32.96	33.18	32.96	32.43
2814	AMEX	DVYA	Mon, Jun 5, 2023	33.01	33.03	32.91	32.91
2813	AMEX	DVYA	Fri, Jun 2, 2023	32.73	32.93	32.73	32.91
2812	AMEX	DVYA	Thu, Jun 1, 2023	32.13	32.39	32.07	32.37
2811	AMEX	DVYA	Wed, May 31, 2023	32.00	32.06	31.87	32.06
2810	AMEX	DVYA	Tue, May 30, 2023	32.51	32.52	32.39	32.44
2809	AMEX	DVYA	Fri, May 26, 2023	32.50	32.70	32.50	32.70
2808	AMEX	DVYA	Thu, May 25, 2023	32.50	32.50	32.32	32.41
2807	AMEX	DVYA	Wed, May 24, 2023	32.94	32.94	32.65	32.70
2806	AMEX	DVYA	Tue, May 23, 2023	33.11	33.21	33.10	33.10
2805	AMEX	DVYA	Mon, May 22, 2023	33.52	33.54	33.50	33.50
2804	AMEX	DVYA	Fri, May 19, 2023	33.64	33.66	33.60	33.66
2803	AMEX	DVYA	Thu, May 18, 2023	33.60	33.60	33.45	33.56
2802	AMEX	DVYA	Wed, May 17, 2023	33.37	33.56	33.37	33.56
2801	AMEX	DVYA	Tue, May 16, 2023	33.63	33.66	33.57	33.57
2800	AMEX	DVYA	Mon, May 15, 2023	33.82	34.08	33.82	34.08
2799	AMEX	DVYA	Fri, May 12, 2023	33.86	33.86	33.69	33.77
2798	AMEX	DVYA	Thu, May 11, 2023	33.80	33.91	33.80	33.91
2797	AMEX	DVYA	Wed, May 10, 2023	34.29	34.34	34.28	34.34
2796	AMEX	DVYA	Tue, May 9, 2023	34.27	34.37	34.27	34.33
2795	AMEX	DVYA	Mon, May 8, 2023	34.50	34.50	34.43	34.47
2794	AMEX	DVYA	Fri, May 5, 2023	33.92	34.34	33.92	34.34
2793	AMEX	DVYA	Thu, May 4, 2023	33.68	33.77	33.68	33.73
2792	AMEX	DVYA	Wed, May 3, 2023	33.52	33.62	33.46	33.46
2791	AMEX	DVYA	Tue, May 2, 2023	33.50	33.51	33.44	33.51
2790	AMEX	DVYA	Mon, May 1, 2023	34.07	34.07	33.97	34.01
2789	AMEX	DVYA	Fri, Apr 28, 2023	34.04	34.25	34.04	34.22
2788	AMEX	DVYA	Thu, Apr 27, 2023	34.01	34.18	34.01	34.18
2787	AMEX	DVYA	Wed, Apr 26, 2023	33.84	33.84	33.76	33.77
2786	AMEX	DVYA	Tue, Apr 25, 2023	33.82	33.89	33.69	33.73
2785	AMEX	DVYA	Mon, Apr 24, 2023	34.09	34.15	34.06	34.14
2784	AMEX	DVYA	Fri, Apr 21, 2023	34.31	34.32	34.31	34.32
2783	AMEX	DVYA	Thu, Apr 20, 2023	34.48	34.48	34.40	34.40
2782	AMEX	DVYA	Wed, Apr 19, 2023	34.38	34.43	34.37	34.39
2781	AMEX	DVYA	Tue, Apr 18, 2023	34.58	34.62	34.57	34.62
2780	AMEX	DVYA	Mon, Apr 17, 2023	34.47	34.58	34.46	34.58
2779	AMEX	DVYA	Fri, Apr 14, 2023	34.66	34.66	34.42	34.45
2778	AMEX	DVYA	Thu, Apr 13, 2023	34.85	34.85	34.85	34.85
2777	AMEX	DVYA	Wed, Apr 12, 2023	34.61	34.68	34.44	34.44
2776	AMEX	DVYA	Tue, Apr 11, 2023	34.34	34.56	34.33	34.38
2775	AMEX	DVYA	Mon, Apr 10, 2023	33.97	34.11	33.97	34.08
2774	AMEX	DVYA	Thu, Apr 6, 2023	33.90	34.05	33.83	34.02
2773	AMEX	DVYA	Wed, Apr 5, 2023	34.03	34.06	34.00	34.06
2772	AMEX	DVYA	Tue, Apr 4, 2023	34.26	34.29	34.20	34.29
2771	AMEX	DVYA	Mon, Apr 3, 2023	34.17	34.28	34.08	34.28
2770	AMEX	DVYA	Fri, Mar 31, 2023	33.86	33.86	33.83	33.86
2769	AMEX	DVYA	Thu, Mar 30, 2023	33.95	34.00	33.93	33.94
2768	AMEX	DVYA	Wed, Mar 29, 2023	33.68	33.68	33.52	33.54
2767	AMEX	DVYA	Tue, Mar 28, 2023	33.56	33.57	33.45	33.52
2766	AMEX	DVYA	Mon, Mar 27, 2023	33.28	33.35	33.16	33.29
2765	AMEX	DVYA	Fri, Mar 24, 2023	32.97	33.16	32.90	33.12
2764	AMEX	DVYA	Thu, Mar 23, 2023	33.16	33.16	32.92	33.03
2763	AMEX	DVYA	Wed, Mar 22, 2023	33.50	33.77	33.47	33.16
2762	AMEX	DVYA	Tue, Mar 21, 2023	33.40	33.47	33.34	33.47
2761	AMEX	DVYA	Mon, Mar 20, 2023	33.18	33.33	33.18	33.29
2760	AMEX	DVYA	Fri, Mar 17, 2023	33.31	33.31	33.16	33.18
2759	AMEX	DVYA	Thu, Mar 16, 2023	32.83	33.41	32.83	33.41
2758	AMEX	DVYA	Wed, Mar 15, 2023	33.33	33.33	33.00	33.21
2757	AMEX	DVYA	Tue, Mar 14, 2023	33.69	33.72	33.63	33.72
2756	AMEX	DVYA	Mon, Mar 13, 2023	33.79	33.79	33.61	33.64
2755	AMEX	DVYA	Fri, Mar 10, 2023	34.34	34.34	33.97	34.01
2754	AMEX	DVYA	Thu, Mar 9, 2023	35.00	35.00	34.55	34.55
2753	AMEX	DVYA	Wed, Mar 8, 2023	34.72	34.84	34.72	34.77
2752	AMEX	DVYA	Tue, Mar 7, 2023	35.06	35.06	34.69	34.69
2751	AMEX	DVYA	Mon, Mar 6, 2023	35.12	35.12	35.00	35.03
2750	AMEX	DVYA	Fri, Mar 3, 2023	34.92	35.12	34.92	35.12
2749	AMEX	DVYA	Thu, Mar 2, 2023	34.54	34.75	34.51	34.69
2748	AMEX	DVYA	Wed, Mar 1, 2023	34.65	34.69	34.58	34.66
2747	AMEX	DVYA	Tue, Feb 28, 2023	34.35	34.43	34.25	34.25
2746	AMEX	DVYA	Mon, Feb 27, 2023	34.66	34.68	34.56	34.66
2745	AMEX	DVYA	Fri, Feb 24, 2023	34.43	34.43	34.28	34.39
2744	AMEX	DVYA	Thu, Feb 23, 2023	35.01	35.01	34.76	34.92
2743	AMEX	DVYA	Wed, Feb 22, 2023	35.20	35.20	34.98	34.98
2742	AMEX	DVYA	Tue, Feb 21, 2023	35.38	35.38	35.19	35.19
2741	AMEX	DVYA	Fri, Feb 17, 2023	35.07	35.19	35.07	35.19
2740	AMEX	DVYA	Thu, Feb 16, 2023	35.22	35.22	35.22	35.22
2739	AMEX	DVYA	Wed, Feb 15, 2023	34.99	35.13	34.91	35.13
2738	AMEX	DVYA	Tue, Feb 14, 2023	35.28	35.44	35.28	35.44
2737	AMEX	DVYA	Mon, Feb 13, 2023	35.30	35.46	35.30	35.46
2736	AMEX	DVYA	Fri, Feb 10, 2023	35.48	35.53	35.43	35.53
2735	AMEX	DVYA	Thu, Feb 9, 2023	35.66	35.66	35.46	35.47
2734	AMEX	DVYA	Wed, Feb 8, 2023	35.47	35.59	35.35	35.46
2733	AMEX	DVYA	Tue, Feb 7, 2023	35.15	35.51	35.09	35.51
2732	AMEX	DVYA	Mon, Feb 6, 2023	35.21	35.21	34.98	35.19
2731	AMEX	DVYA	Fri, Feb 3, 2023	35.70	35.71	35.57	35.58
2730	AMEX	DVYA	Thu, Feb 2, 2023	36.17	36.21	36.03	36.11
2729	AMEX	DVYA	Wed, Feb 1, 2023	36.18	36.54	36.04	36.39
2728	AMEX	DVYA	Tue, Jan 31, 2023	36.00	36.17	35.81	36.17
2727	AMEX	DVYA	Mon, Jan 30, 2023	36.35	36.49	36.32	36.32
2726	AMEX	DVYA	Fri, Jan 27, 2023	36.66	36.76	36.56	36.62
2725	AMEX	DVYA	Thu, Jan 26, 2023	36.80	36.80	36.60	36.70
2724	AMEX	DVYA	Wed, Jan 25, 2023	36.45	36.77	36.43	36.72
2723	AMEX	DVYA	Tue, Jan 24, 2023	36.30	36.43	36.30	36.41
2722	AMEX	DVYA	Mon, Jan 23, 2023	36.15	36.42	36.03	36.29
2721	AMEX	DVYA	Fri, Jan 20, 2023	35.81	36.24	35.81	36.17
2720	AMEX	DVYA	Thu, Jan 19, 2023	35.65	35.85	35.57	35.75
2719	AMEX	DVYA	Wed, Jan 18, 2023	35.95	36.03	35.53	35.53
2718	AMEX	DVYA	Tue, Jan 17, 2023	35.66	35.75	35.65	35.71
2717	AMEX	DVYA	Fri, Jan 13, 2023	35.54	35.81	35.54	35.80
2716	AMEX	DVYA	Thu, Jan 12, 2023	35.05	35.51	34.98	35.43
2715	AMEX	DVYA	Wed, Jan 11, 2023	34.73	34.86	34.71	34.86
2714	AMEX	DVYA	Tue, Jan 10, 2023	34.60	34.60	34.59	34.59
2713	AMEX	DVYA	Mon, Jan 9, 2023	34.75	34.80	34.54	34.54
2712	AMEX	DVYA	Fri, Jan 6, 2023	34.38	34.64	34.38	34.64
2711	AMEX	DVYA	Thu, Jan 5, 2023	34.00	34.11	34.00	34.03
2710	AMEX	DVYA	Wed, Jan 4, 2023	34.50	34.50	34.33	34.41
2709	AMEX	DVYA	Tue, Jan 3, 2023	33.88	33.99	33.84	33.90
2708	AMEX	DVYA	Fri, Dec 30, 2022	33.74	33.79	33.69	33.69
2707	AMEX	DVYA	Thu, Dec 29, 2022	33.77	33.87	33.77	33.81
2706	AMEX	DVYA	Wed, Dec 28, 2022	33.55	33.70	33.48	33.48
2705	AMEX	DVYA	Tue, Dec 27, 2022	33.72	33.82	33.70	33.79
2704	AMEX	DVYA	Fri, Dec 23, 2022	33.40	33.55	33.40	33.51
2703	AMEX	DVYA	Thu, Dec 22, 2022	33.26	33.26	33.02	33.23
2702	AMEX	DVYA	Wed, Dec 21, 2022	33.40	33.44	33.40	33.40
2701	AMEX	DVYA	Tue, Dec 20, 2022	32.96	33.11	32.93	33.05
2700	AMEX	DVYA	Mon, Dec 19, 2022	32.77	32.86	32.64	32.67
2699	AMEX	DVYA	Fri, Dec 16, 2022	32.56	32.77	32.56	32.77
2698	AMEX	DVYA	Thu, Dec 15, 2022	33.00	33.00	32.47	32.55
2697	AMEX	DVYA	Wed, Dec 14, 2022	33.33	33.36	33.09	33.19
2696	AMEX	DVYA	Tue, Dec 13, 2022	33.78	33.97	33.44	33.48
2695	AMEX	DVYA	Mon, Dec 12, 2022	33.10	33.37	33.10	32.87
2694	AMEX	DVYA	Fri, Dec 9, 2022	33.48	33.52	33.34	33.34
2693	AMEX	DVYA	Thu, Dec 8, 2022	33.16	33.20	33.12	33.13
2692	AMEX	DVYA	Wed, Dec 7, 2022	32.87	32.93	32.81	32.87
2691	AMEX	DVYA	Tue, Dec 6, 2022	32.73	32.79	32.61	32.68
2690	AMEX	DVYA	Mon, Dec 5, 2022	32.93	32.94	32.46	32.47
2689	AMEX	DVYA	Fri, Dec 2, 2022	32.61	33.06	32.61	33.01
2688	AMEX	DVYA	Thu, Dec 1, 2022	32.98	33.02	32.90	33.02
2687	AMEX	DVYA	Wed, Nov 30, 2022	32.60	32.94	32.45	32.87
2686	AMEX	DVYA	Tue, Nov 29, 2022	32.37	32.43	32.22	32.30
2685	AMEX	DVYA	Mon, Nov 28, 2022	32.34	32.34	32.09	32.09
2684	AMEX	DVYA	Fri, Nov 25, 2022	32.41	32.45	32.38	32.40
2683	AMEX	DVYA	Wed, Nov 23, 2022	31.88	31.97	31.85	31.95
2682	AMEX	DVYA	Tue, Nov 22, 2022	31.38	31.70	31.38	31.70
2681	AMEX	DVYA	Mon, Nov 21, 2022	31.20	31.25	31.05	31.20
2680	AMEX	DVYA	Fri, Nov 18, 2022	31.40	31.42	31.37	31.42
2679	AMEX	DVYA	Thu, Nov 17, 2022	31.27	31.62	31.25	31.62
2678	AMEX	DVYA	Wed, Nov 16, 2022	31.61	31.61	31.55	31.56
2677	AMEX	DVYA	Tue, Nov 15, 2022	31.70	31.91	31.68	31.68
2676	AMEX	DVYA	Mon, Nov 14, 2022	31.30	31.36	31.22	31.22
2675	AMEX	DVYA	Fri, Nov 11, 2022	31.16	31.41	31.14	31.37
2674	AMEX	DVYA	Thu, Nov 10, 2022	30.25	30.67	30.25	30.67
2673	AMEX	DVYA	Wed, Nov 9, 2022	29.52	29.60	29.34	29.34
2672	AMEX	DVYA	Tue, Nov 8, 2022	29.72	29.92	29.67	29.80
2671	AMEX	DVYA	Mon, Nov 7, 2022	29.61	29.61	29.61	29.61
2670	AMEX	DVYA	Fri, Nov 4, 2022	29.24	29.59	29.24	29.59
2669	AMEX	DVYA	Thu, Nov 3, 2022	28.54	28.54	28.47	28.47
2668	AMEX	DVYA	Wed, Nov 2, 2022	29.11	29.11	28.80	28.80
2667	AMEX	DVYA	Tue, Nov 1, 2022	29.02	29.02	28.78	28.83
2666	AMEX	DVYA	Mon, Oct 31, 2022	28.38	28.41	28.23	28.38
2665	AMEX	DVYA	Fri, Oct 28, 2022	28.44	28.73	28.44	28.71
2664	AMEX	DVYA	Thu, Oct 27, 2022	29.05	29.14	28.89	28.89
2663	AMEX	DVYA	Wed, Oct 26, 2022	29.31	29.45	29.31	29.32
2662	AMEX	DVYA	Tue, Oct 25, 2022	29.09	29.14	29.06	29.13
2661	AMEX	DVYA	Mon, Oct 24, 2022	28.75	28.75	28.58	28.69
2660	AMEX	DVYA	Fri, Oct 21, 2022	28.64	29.15	28.58	29.15
2659	AMEX	DVYA	Thu, Oct 20, 2022	28.99	29.15	28.79	28.82
2658	AMEX	DVYA	Wed, Oct 19, 2022	28.94	28.94	28.83	28.92
2657	AMEX	DVYA	Tue, Oct 18, 2022	29.38	29.38	29.00	29.13
2656	AMEX	DVYA	Mon, Oct 17, 2022	29.17	29.17	29.17	29.17
2655	AMEX	DVYA	Fri, Oct 14, 2022	28.99	29.05	28.67	28.67
2654	AMEX	DVYA	Thu, Oct 13, 2022	28.66	29.33	28.66	29.33
2653	AMEX	DVYA	Wed, Oct 12, 2022	28.75	28.79	28.69	28.75
2652	AMEX	DVYA	Tue, Oct 11, 2022	28.95	29.16	28.88	28.91
2651	AMEX	DVYA	Mon, Oct 10, 2022	29.29	29.29	29.00	29.07
2650	AMEX	DVYA	Fri, Oct 7, 2022	29.58	29.58	29.37	29.37
2649	AMEX	DVYA	Thu, Oct 6, 2022	29.86	29.86	29.77	29.77
2648	AMEX	DVYA	Wed, Oct 5, 2022	30.02	30.23	29.95	30.16
2647	AMEX	DVYA	Tue, Oct 4, 2022	29.99	30.39	29.99	30.34
2646	AMEX	DVYA	Mon, Oct 3, 2022	29.36	29.63	29.36	29.57
2645	AMEX	DVYA	Fri, Sep 30, 2022	29.30	29.37	29.07	29.07
2644	AMEX	DVYA	Thu, Sep 29, 2022	29.41	29.43	29.26	29.40
2643	AMEX	DVYA	Wed, Sep 28, 2022	29.50	29.94	29.48	29.92
2642	AMEX	DVYA	Tue, Sep 27, 2022	29.88	29.98	29.49	29.61
2641	AMEX	DVYA	Mon, Sep 26, 2022	29.99	30.05	29.73	29.84
2640	AMEX	DVYA	Fri, Sep 23, 2022	31.36	31.36	30.96	30.37
2639	AMEX	DVYA	Thu, Sep 22, 2022	32.05	32.05	31.90	31.95
2638	AMEX	DVYA	Wed, Sep 21, 2022	32.28	32.29	31.99	31.99
2637	AMEX	DVYA	Tue, Sep 20, 2022	32.41	32.41	32.18	32.30
2636	AMEX	DVYA	Mon, Sep 19, 2022	32.37	32.75	32.37	32.71
2635	AMEX	DVYA	Fri, Sep 16, 2022	32.46	32.67	32.46	32.67
2634	AMEX	DVYA	Thu, Sep 15, 2022	32.72	32.85	32.57	32.57
2633	AMEX	DVYA	Wed, Sep 14, 2022	32.73	32.96	32.73	32.84
2632	AMEX	DVYA	Tue, Sep 13, 2022	33.17	33.17	32.66	32.66
2631	AMEX	DVYA	Mon, Sep 12, 2022	33.50	33.72	33.41	33.65
2630	AMEX	DVYA	Fri, Sep 9, 2022	33.05	33.36	33.05	33.36
2629	AMEX	DVYA	Thu, Sep 8, 2022	32.37	32.64	32.37	32.64
2628	AMEX	DVYA	Wed, Sep 7, 2022	31.98	32.40	31.98	32.40
2627	AMEX	DVYA	Tue, Sep 6, 2022	32.51	32.68	32.35	32.39
2626	AMEX	DVYA	Fri, Sep 2, 2022	32.99	32.99	32.86	32.86
2625	AMEX	DVYA	Thu, Sep 1, 2022	33.07	33.14	32.90	33.09
2624	AMEX	DVYA	Wed, Aug 31, 2022	33.75	33.75	33.52	33.52
2623	AMEX	DVYA	Tue, Aug 30, 2022	34.08	34.08	33.60	33.60
2622	AMEX	DVYA	Mon, Aug 29, 2022	33.76	33.98	33.76	33.91
2621	AMEX	DVYA	Fri, Aug 26, 2022	34.68	34.82	34.17	34.17
2620	AMEX	DVYA	Thu, Aug 25, 2022	34.36	34.58	34.36	34.58
2619	AMEX	DVYA	Wed, Aug 24, 2022	34.12	34.28	34.12	34.21
2618	AMEX	DVYA	Tue, Aug 23, 2022	33.91	34.30	33.91	34.17
2617	AMEX	DVYA	Mon, Aug 22, 2022	34.28	34.28	34.09	34.09
2616	AMEX	DVYA	Fri, Aug 19, 2022	34.39	34.52	34.39	34.39
2615	AMEX	DVYA	Thu, Aug 18, 2022	34.65	34.70	34.61	34.62
2614	AMEX	DVYA	Wed, Aug 17, 2022	34.58	34.79	34.58	34.79
2613	AMEX	DVYA	Tue, Aug 16, 2022	34.78	34.94	34.78	34.94
2612	AMEX	DVYA	Mon, Aug 15, 2022	34.90	35.07	34.89	35.07
2611	AMEX	DVYA	Fri, Aug 12, 2022	35.47	35.62	35.47	35.60
2610	AMEX	DVYA	Thu, Aug 11, 2022	35.52	35.70	35.41	35.41
2609	AMEX	DVYA	Wed, Aug 10, 2022	35.00	35.22	35.00	35.20
2608	AMEX	DVYA	Tue, Aug 9, 2022	34.47	34.53	34.46	34.47
2607	AMEX	DVYA	Mon, Aug 8, 2022	34.67	34.77	34.55	34.55
2606	AMEX	DVYA	Fri, Aug 5, 2022	34.46	34.49	34.46	34.49
2605	AMEX	DVYA	Thu, Aug 4, 2022	34.34	34.42	34.34	34.37
2604	AMEX	DVYA	Wed, Aug 3, 2022	34.32	34.41	34.24	34.41
2603	AMEX	DVYA	Tue, Aug 2, 2022	34.53	34.81	34.44	34.44
2602	AMEX	DVYA	Mon, Aug 1, 2022	34.68	34.83	34.66	34.72
2601	AMEX	DVYA	Fri, Jul 29, 2022	34.55	34.79	34.55	34.79
2600	AMEX	DVYA	Thu, Jul 28, 2022	34.57	34.69	34.44	34.63
2599	AMEX	DVYA	Wed, Jul 27, 2022	34.07	34.43	34.07	34.40
2598	AMEX	DVYA	Tue, Jul 26, 2022	34.19	34.19	33.96	33.96
2597	AMEX	DVYA	Mon, Jul 25, 2022	34.14	34.23	34.10	34.21
2596	AMEX	DVYA	Fri, Jul 22, 2022	34.06	34.06	33.89	33.96
2595	AMEX	DVYA	Thu, Jul 21, 2022	33.64	33.77	33.54	33.76
2594	AMEX	DVYA	Wed, Jul 20, 2022	33.52	33.57	33.50	33.50
2593	AMEX	DVYA	Tue, Jul 19, 2022	33.36	33.56	33.36	33.50
2592	AMEX	DVYA	Mon, Jul 18, 2022	33.14	33.17	32.78	32.78
2591	AMEX	DVYA	Fri, Jul 15, 2022	32.31	32.52	32.26	32.50
2590	AMEX	DVYA	Thu, Jul 14, 2022	32.16	32.48	32.15	32.47
2589	AMEX	DVYA	Wed, Jul 13, 2022	32.59	32.77	32.48	32.76
2588	AMEX	DVYA	Tue, Jul 12, 2022	32.87	32.91	32.73	32.73
2587	AMEX	DVYA	Mon, Jul 11, 2022	32.82	32.82	32.67	32.67
2586	AMEX	DVYA	Fri, Jul 8, 2022	33.37	33.38	33.13	33.25
2585	AMEX	DVYA	Thu, Jul 7, 2022	32.86	33.06	32.86	32.98
2584	AMEX	DVYA	Wed, Jul 6, 2022	32.64	32.64	32.41	32.55
2583	AMEX	DVYA	Tue, Jul 5, 2022	32.45	32.66	32.35	32.66
2582	AMEX	DVYA	Fri, Jul 1, 2022	32.87	33.18	32.84	33.18
2581	AMEX	DVYA	Thu, Jun 30, 2022	32.90	33.13	32.72	33.13
2580	AMEX	DVYA	Wed, Jun 29, 2022	33.47	33.47	33.34	33.37
2579	AMEX	DVYA	Tue, Jun 28, 2022	33.90	33.90	33.44	33.44
2578	AMEX	DVYA	Mon, Jun 27, 2022	33.50	33.55	33.42	33.47
2577	AMEX	DVYA	Fri, Jun 24, 2022	33.05	33.37	33.05	33.37
2576	AMEX	DVYA	Thu, Jun 23, 2022	32.81	32.82	32.53	32.70
2575	AMEX	DVYA	Wed, Jun 22, 2022	32.84	32.97	32.83	32.89
2574	AMEX	DVYA	Tue, Jun 21, 2022	33.05	33.25	33.03	33.16
2573	AMEX	DVYA	Fri, Jun 17, 2022	32.56	32.66	32.47	32.47
2572	AMEX	DVYA	Thu, Jun 16, 2022	32.69	33.06	32.69	32.95
2571	AMEX	DVYA	Wed, Jun 15, 2022	33.27	33.54	33.24	33.54
2570	AMEX	DVYA	Tue, Jun 14, 2022	33.30	33.30	32.95	33.06
2569	AMEX	DVYA	Mon, Jun 13, 2022	33.64	33.64	33.28	33.30
2568	AMEX	DVYA	Fri, Jun 10, 2022	34.05	34.09	33.91	34.02
2567	AMEX	DVYA	Thu, Jun 9, 2022	35.07	35.07	34.63	34.63
2566	AMEX	DVYA	Wed, Jun 8, 2022	36.59	36.63	36.37	35.35
2565	AMEX	DVYA	Tue, Jun 7, 2022	36.84	37.23	36.84	37.23
2564	AMEX	DVYA	Mon, Jun 6, 2022	37.28	37.32	36.98	37.06
2563	AMEX	DVYA	Fri, Jun 3, 2022	37.26	37.42	37.26	37.35
2562	AMEX	DVYA	Thu, Jun 2, 2022	37.37	37.68	37.33	37.68
2561	AMEX	DVYA	Wed, Jun 1, 2022	37.57	37.57	37.18	37.18
2560	AMEX	DVYA	Tue, May 31, 2022	37.00	37.11	36.99	36.99
2559	AMEX	DVYA	Fri, May 27, 2022	37.36	37.59	37.36	37.57
2558	AMEX	DVYA	Thu, May 26, 2022	36.70	37.17	36.70	37.17
2557	AMEX	DVYA	Wed, May 25, 2022	36.79	36.98	36.61	36.84
2556	AMEX	DVYA	Tue, May 24, 2022	36.59	36.79	36.59	36.76
2555	AMEX	DVYA	Mon, May 23, 2022	36.56	36.94	36.56	36.82
2554	AMEX	DVYA	Fri, May 20, 2022	36.31	36.36	35.93	36.22
2553	AMEX	DVYA	Thu, May 19, 2022	35.61	35.95	35.61	35.90
2552	AMEX	DVYA	Wed, May 18, 2022	36.15	36.15	35.68	35.68
2551	AMEX	DVYA	Tue, May 17, 2022	36.12	36.24	36.08	36.24
2550	AMEX	DVYA	Mon, May 16, 2022	35.75	35.81	35.70	35.76
2549	AMEX	DVYA	Fri, May 13, 2022	35.70	35.91	35.70	35.90
2548	AMEX	DVYA	Thu, May 12, 2022	34.96	35.18	34.85	34.91
2547	AMEX	DVYA	Wed, May 11, 2022	35.31	35.70	35.17	35.17
2546	AMEX	DVYA	Tue, May 10, 2022	35.56	35.59	35.10	35.23
2545	AMEX	DVYA	Mon, May 9, 2022	35.66	35.66	35.29	35.30
2544	AMEX	DVYA	Fri, May 6, 2022	36.41	36.41	36.04	36.26
2543	AMEX	DVYA	Thu, May 5, 2022	36.98	36.98	35.95	36.43
2542	AMEX	DVYA	Wed, May 4, 2022	36.67	37.27	36.58	37.27
2541	AMEX	DVYA	Tue, May 3, 2022	36.74	36.74	36.56	36.69
2540	AMEX	DVYA	Mon, May 2, 2022	36.31	36.34	35.95	36.32
2539	AMEX	DVYA	Fri, Apr 29, 2022	36.78	36.85	36.19	36.19
2538	AMEX	DVYA	Thu, Apr 28, 2022	36.28	36.48	36.21	36.48
2537	AMEX	DVYA	Wed, Apr 27, 2022	36.03	36.24	35.93	35.97
2536	AMEX	DVYA	Tue, Apr 26, 2022	36.18	36.18	35.91	35.92
2535	AMEX	DVYA	Mon, Apr 25, 2022	36.33	36.61	36.03	36.32
2534	AMEX	DVYA	Fri, Apr 22, 2022	37.08	37.08	36.63	36.63
2533	AMEX	DVYA	Thu, Apr 21, 2022	37.88	37.88	37.18	37.22
2532	AMEX	DVYA	Wed, Apr 20, 2022	37.83	37.99	37.83	37.86
2531	AMEX	DVYA	Tue, Apr 19, 2022	37.45	37.74	37.45	37.74
2530	AMEX	DVYA	Mon, Apr 18, 2022	37.56	37.56	37.39	37.46
2529	AMEX	DVYA	Thu, Apr 14, 2022	37.66	37.66	37.52	37.52
2528	AMEX	DVYA	Wed, Apr 13, 2022	37.29	37.49	37.26	37.45
2527	AMEX	DVYA	Tue, Apr 12, 2022	37.49	37.57	37.32	37.34
2526	AMEX	DVYA	Mon, Apr 11, 2022	37.72	37.72	37.48	37.50
2525	AMEX	DVYA	Fri, Apr 8, 2022	37.81	37.93	37.81	37.83
2524	AMEX	DVYA	Thu, Apr 7, 2022	37.93	37.93	37.75	37.90
2523	AMEX	DVYA	Wed, Apr 6, 2022	37.85	37.96	37.80	37.93
2522	AMEX	DVYA	Tue, Apr 5, 2022	38.70	38.72	38.33	38.33
2521	AMEX	DVYA	Mon, Apr 4, 2022	38.63	38.87	38.63	38.83
2520	AMEX	DVYA	Fri, Apr 1, 2022	38.21	38.32	38.21	38.32
2519	AMEX	DVYA	Thu, Mar 31, 2022	38.39	38.39	38.07	38.07
2518	AMEX	DVYA	Wed, Mar 30, 2022	38.50	38.81	38.50	38.60
2517	AMEX	DVYA	Tue, Mar 29, 2022	38.51	38.51	38.17	38.45
2516	AMEX	DVYA	Mon, Mar 28, 2022	37.90	37.94	37.76	37.85
2515	AMEX	DVYA	Fri, Mar 25, 2022	38.18	38.44	38.10	38.44
2514	AMEX	DVYA	Thu, Mar 24, 2022	38.03	38.20	37.97	38.20
2513	AMEX	DVYA	Wed, Mar 23, 2022	38.49	38.54	38.34	38.12
2512	AMEX	DVYA	Tue, Mar 22, 2022	38.84	38.85	38.71	38.83
2511	AMEX	DVYA	Mon, Mar 21, 2022	38.81	38.84	38.73	38.78
2510	AMEX	DVYA	Fri, Mar 18, 2022	38.70	38.97	38.70	38.91
2509	AMEX	DVYA	Thu, Mar 17, 2022	37.54	38.27	37.54	38.27
2508	AMEX	DVYA	Wed, Mar 16, 2022	37.41	37.84	37.34	37.84
2507	AMEX	DVYA	Tue, Mar 15, 2022	36.76	37.01	36.70	36.92
2506	AMEX	DVYA	Mon, Mar 14, 2022	37.49	37.60	37.04	37.22
2505	AMEX	DVYA	Fri, Mar 11, 2022	37.72	37.72	37.44	37.52
2504	AMEX	DVYA	Thu, Mar 10, 2022	37.48	37.66	37.43	37.59
2503	AMEX	DVYA	Wed, Mar 9, 2022	37.57	37.67	37.50	37.64
2502	AMEX	DVYA	Tue, Mar 8, 2022	37.43	37.44	36.95	37.05
2501	AMEX	DVYA	Mon, Mar 7, 2022	38.30	38.30	37.70	37.70
2500	AMEX	DVYA	Fri, Mar 4, 2022	38.19	38.38	38.02	38.38
2499	AMEX	DVYA	Thu, Mar 3, 2022	38.67	38.75	38.39	38.49
2498	AMEX	DVYA	Wed, Mar 2, 2022	38.04	38.30	38.04	38.30
2497	AMEX	DVYA	Tue, Mar 1, 2022	38.34	38.34	37.89	37.95
2496	AMEX	DVYA	Mon, Feb 28, 2022	38.50	38.69	38.47	38.55
2495	AMEX	DVYA	Fri, Feb 25, 2022	38.53	38.94	38.53	38.94
2494	AMEX	DVYA	Thu, Feb 24, 2022	38.42	38.56	38.00	38.56
2493	AMEX	DVYA	Wed, Feb 23, 2022	39.46	39.46	39.05	39.06
2492	AMEX	DVYA	Tue, Feb 22, 2022	39.56	39.56	39.33	39.33
2491	AMEX	DVYA	Fri, Feb 18, 2022	39.89	39.89	39.68	39.77
2490	AMEX	DVYA	Thu, Feb 17, 2022	40.08	40.19	39.93	40.07
2489	AMEX	DVYA	Wed, Feb 16, 2022	39.98	40.22	39.95	40.21
2488	AMEX	DVYA	Tue, Feb 15, 2022	40.00	40.21	39.92	40.13
2487	AMEX	DVYA	Mon, Feb 14, 2022	39.97	40.03	39.80	39.94
2486	AMEX	DVYA	Fri, Feb 11, 2022	40.06	40.15	39.81	39.81
2485	AMEX	DVYA	Thu, Feb 10, 2022	39.91	40.38	39.91	39.94
2484	AMEX	DVYA	Wed, Feb 9, 2022	40.00	40.11	39.95	40.08
2483	AMEX	DVYA	Tue, Feb 8, 2022	39.73	39.96	39.73	39.96
2482	AMEX	DVYA	Mon, Feb 7, 2022	39.40	39.71	39.40	39.55
2481	AMEX	DVYA	Fri, Feb 4, 2022	39.07	39.25	38.98	39.15
2480	AMEX	DVYA	Thu, Feb 3, 2022	38.92	38.99	38.76	38.76
2479	AMEX	DVYA	Wed, Feb 2, 2022	38.84	39.00	38.84	38.94
2478	AMEX	DVYA	Tue, Feb 1, 2022	38.39	38.59	38.30	38.59
2477	AMEX	DVYA	Mon, Jan 31, 2022	38.01	38.30	37.96	38.30
2476	AMEX	DVYA	Fri, Jan 28, 2022	37.69	37.86	37.55	37.86
2475	AMEX	DVYA	Thu, Jan 27, 2022	38.33	38.42	38.03	38.03
2474	AMEX	DVYA	Wed, Jan 26, 2022	38.53	38.57	37.99	38.17
2473	AMEX	DVYA	Tue, Jan 25, 2022	38.21	38.68	38.14	38.55
2472	AMEX	DVYA	Mon, Jan 24, 2022	38.41	38.47	38.14	38.45
2471	AMEX	DVYA	Fri, Jan 21, 2022	38.79	38.96	38.63	38.64
2470	AMEX	DVYA	Thu, Jan 20, 2022	39.12	39.13	38.60	38.60
2469	AMEX	DVYA	Wed, Jan 19, 2022	39.15	39.15	38.92	38.92
2468	AMEX	DVYA	Tue, Jan 18, 2022	38.73	38.86	38.73	38.75
2467	AMEX	DVYA	Fri, Jan 14, 2022	39.12	39.23	39.00	39.15
2466	AMEX	DVYA	Thu, Jan 13, 2022	39.12	39.23	38.92	38.92
2465	AMEX	DVYA	Wed, Jan 12, 2022	38.81	38.86	38.73	38.83
2464	AMEX	DVYA	Tue, Jan 11, 2022	38.32	38.71	38.32	38.66
2463	AMEX	DVYA	Mon, Jan 10, 2022	37.92	38.04	37.79	37.99
2462	AMEX	DVYA	Fri, Jan 7, 2022	37.88	37.92	37.79	37.90
2461	AMEX	DVYA	Thu, Jan 6, 2022	37.71	37.75	37.63	37.63
2460	AMEX	DVYA	Wed, Jan 5, 2022	38.00	38.00	37.64	37.64
2459	AMEX	DVYA	Tue, Jan 4, 2022	37.49	37.65	37.49	37.65
2458	AMEX	DVYA	Mon, Jan 3, 2022	37.22	37.22	37.05	37.16
2457	AMEX	DVYA	Fri, Dec 31, 2021	36.99	37.18	36.90	37.03
2456	AMEX	DVYA	Thu, Dec 30, 2021	37.40	37.40	37.20	37.23
2455	AMEX	DVYA	Wed, Dec 29, 2021	37.28	37.28	37.09	37.22
2454	AMEX	DVYA	Tue, Dec 28, 2021	37.00	37.19	37.00	37.09
2453	AMEX	DVYA	Mon, Dec 27, 2021	36.87	36.98	36.87	36.98
2452	AMEX	DVYA	Thu, Dec 23, 2021	36.73	36.87	36.73	36.87
2451	AMEX	DVYA	Wed, Dec 22, 2021	36.36	36.66	36.36	36.65
2450	AMEX	DVYA	Tue, Dec 21, 2021	36.44	36.60	36.44	36.56
2449	AMEX	DVYA	Mon, Dec 20, 2021	36.31	36.35	36.17	36.35
2448	AMEX	DVYA	Fri, Dec 17, 2021	36.89	36.89	36.72	36.72
2447	AMEX	DVYA	Thu, Dec 16, 2021	37.01	37.01	36.80	36.83
2446	AMEX	DVYA	Wed, Dec 15, 2021	36.53	36.76	36.40	36.76
2445	AMEX	DVYA	Tue, Dec 14, 2021	36.36	36.36	36.23	36.36
2444	AMEX	DVYA	Mon, Dec 13, 2021	36.43	36.49	36.39	36.39
2443	AMEX	DVYA	Fri, Dec 10, 2021	37.28	37.42	37.28	36.85
2442	AMEX	DVYA	Thu, Dec 9, 2021	37.09	37.23	37.09	37.18
2441	AMEX	DVYA	Wed, Dec 8, 2021	37.24	37.30	37.23	37.30
2440	AMEX	DVYA	Tue, Dec 7, 2021	37.16	37.35	37.16	37.35
2439	AMEX	DVYA	Mon, Dec 6, 2021	36.79	36.88	36.79	36.85
2438	AMEX	DVYA	Fri, Dec 3, 2021	36.67	36.67	36.37	36.63
2437	AMEX	DVYA	Thu, Dec 2, 2021	36.40	36.42	36.39	36.42
2436	AMEX	DVYA	Wed, Dec 1, 2021	36.47	36.63	36.02	36.02
2435	AMEX	DVYA	Tue, Nov 30, 2021	36.21	36.27	35.79	36.03
2434	AMEX	DVYA	Mon, Nov 29, 2021	36.68	36.68	36.53	36.57
2433	AMEX	DVYA	Fri, Nov 26, 2021	36.71	36.71	36.42	36.46
2432	AMEX	DVYA	Wed, Nov 24, 2021	37.38	37.51	37.38	37.51
2431	AMEX	DVYA	Tue, Nov 23, 2021	37.44	37.56	37.35	37.56
2430	AMEX	DVYA	Mon, Nov 22, 2021	37.40	37.40	37.26	37.26
2429	AMEX	DVYA	Fri, Nov 19, 2021	37.35	37.37	37.24	37.28
2428	AMEX	DVYA	Thu, Nov 18, 2021	37.44	37.44	37.25	37.34
2427	AMEX	DVYA	Wed, Nov 17, 2021	37.49	37.50	37.44	37.50
2426	AMEX	DVYA	Tue, Nov 16, 2021	37.76	37.76	37.69	37.71
2425	AMEX	DVYA	Mon, Nov 15, 2021	37.92	37.96	37.85	37.85
2424	AMEX	DVYA	Fri, Nov 12, 2021	38.04	38.14	38.04	38.14
2423	AMEX	DVYA	Thu, Nov 11, 2021	38.06	38.06	37.93	38.06
2422	AMEX	DVYA	Wed, Nov 10, 2021	37.85	37.85	37.61	37.63
2421	AMEX	DVYA	Tue, Nov 9, 2021	38.04	38.04	37.80	37.87
2420	AMEX	DVYA	Mon, Nov 8, 2021	38.04	38.18	38.04	38.16
2419	AMEX	DVYA	Fri, Nov 5, 2021	37.91	38.03	37.89	38.00
2418	AMEX	DVYA	Thu, Nov 4, 2021	38.04	38.04	37.96	38.04
2417	AMEX	DVYA	Wed, Nov 3, 2021	37.86	38.08	37.76	38.08
2416	AMEX	DVYA	Tue, Nov 2, 2021	37.98	37.98	37.88	37.88
2415	AMEX	DVYA	Mon, Nov 1, 2021	38.18	38.27	38.18	38.24
2414	AMEX	DVYA	Fri, Oct 29, 2021	37.92	37.94	37.89	37.92
2413	AMEX	DVYA	Thu, Oct 28, 2021	37.97	37.97	37.90	37.91
2412	AMEX	DVYA	Wed, Oct 27, 2021	38.04	38.09	37.89	37.89
2411	AMEX	DVYA	Tue, Oct 26, 2021	38.34	38.35	38.12	38.12
2410	AMEX	DVYA	Mon, Oct 25, 2021	38.38	38.45	38.34	38.37
2409	AMEX	DVYA	Fri, Oct 22, 2021	38.44	38.46	38.28	38.40
2408	AMEX	DVYA	Thu, Oct 21, 2021	38.37	38.37	38.28	38.35
2407	AMEX	DVYA	Wed, Oct 20, 2021	38.46	38.46	38.40	38.40
2406	AMEX	DVYA	Tue, Oct 19, 2021	38.26	38.46	38.26	38.44
2405	AMEX	DVYA	Mon, Oct 18, 2021	38.32	38.49	38.29	38.42
2404	AMEX	DVYA	Fri, Oct 15, 2021	38.19	38.39	38.19	38.39
2403	AMEX	DVYA	Thu, Oct 14, 2021	38.08	38.11	38.08	38.11
2402	AMEX	DVYA	Wed, Oct 13, 2021	38.05	38.11	38.05	38.11
2401	AMEX	DVYA	Tue, Oct 12, 2021	38.31	38.34	38.20	38.20
2400	AMEX	DVYA	Mon, Oct 11, 2021	38.45	38.50	38.22	38.22
2399	AMEX	DVYA	Fri, Oct 8, 2021	38.35	38.38	38.32	38.32
2398	AMEX	DVYA	Thu, Oct 7, 2021	38.20	38.34	38.20	38.29
2397	AMEX	DVYA	Wed, Oct 6, 2021	37.80	38.06	37.67	38.06
2396	AMEX	DVYA	Tue, Oct 5, 2021	37.82	37.89	37.79	37.82
2395	AMEX	DVYA	Mon, Oct 4, 2021	37.52	37.52	37.23	37.36
2394	AMEX	DVYA	Fri, Oct 1, 2021	37.33	37.43	37.24	37.42
2393	AMEX	DVYA	Thu, Sep 30, 2021	37.75	37.75	37.50	37.54
2392	AMEX	DVYA	Wed, Sep 29, 2021	38.05	38.05	37.73	37.77
2391	AMEX	DVYA	Tue, Sep 28, 2021	37.68	37.69	37.50	37.57
2390	AMEX	DVYA	Mon, Sep 27, 2021	37.97	38.13	37.97	38.12
2389	AMEX	DVYA	Fri, Sep 24, 2021	37.71	37.73	37.65	37.70
2388	AMEX	DVYA	Thu, Sep 23, 2021	38.95	39.05	38.91	38.19
2387	AMEX	DVYA	Wed, Sep 22, 2021	38.69	38.84	38.69	38.71
2386	AMEX	DVYA	Tue, Sep 21, 2021	38.71	38.71	38.54	38.57
2385	AMEX	DVYA	Mon, Sep 20, 2021	38.18	38.21	37.87	38.09
2384	AMEX	DVYA	Fri, Sep 17, 2021	39.36	39.36	39.18	39.23
2383	AMEX	DVYA	Thu, Sep 16, 2021	39.92	39.98	39.90	39.96
2382	AMEX	DVYA	Wed, Sep 15, 2021	40.02	40.27	40.02	40.26
2381	AMEX	DVYA	Tue, Sep 14, 2021	40.38	40.39	40.22	40.22
2380	AMEX	DVYA	Mon, Sep 13, 2021	40.54	40.61	40.50	40.59
2379	AMEX	DVYA	Fri, Sep 10, 2021	40.50	40.50	40.20	40.20
2378	AMEX	DVYA	Thu, Sep 9, 2021	40.10	40.14	40.09	40.14
2377	AMEX	DVYA	Wed, Sep 8, 2021	40.16	40.16	40.00	40.02
2376	AMEX	DVYA	Tue, Sep 7, 2021	40.09	40.18	40.03	40.14
2375	AMEX	DVYA	Fri, Sep 3, 2021	40.30	40.41	40.30	40.38
2374	AMEX	DVYA	Thu, Sep 2, 2021	40.18	40.18	40.00	40.03
2373	AMEX	DVYA	Wed, Sep 1, 2021	40.01	40.01	39.83	39.97
2372	AMEX	DVYA	Tue, Aug 31, 2021	39.79	39.79	39.64	39.65
2371	AMEX	DVYA	Mon, Aug 30, 2021	39.80	39.82	39.65	39.77
2370	AMEX	DVYA	Fri, Aug 27, 2021	39.63	39.63	39.63	39.63
2369	AMEX	DVYA	Thu, Aug 26, 2021	39.57	39.59	39.42	39.47
2368	AMEX	DVYA	Wed, Aug 25, 2021	39.56	39.70	39.56	39.67
2367	AMEX	DVYA	Tue, Aug 24, 2021	39.54	39.60	39.54	39.57
2366	AMEX	DVYA	Mon, Aug 23, 2021	39.37	39.41	39.37	39.41
2365	AMEX	DVYA	Fri, Aug 20, 2021	39.13	39.30	39.12	39.30
2364	AMEX	DVYA	Thu, Aug 19, 2021	39.28	39.38	38.99	39.30
2363	AMEX	DVYA	Wed, Aug 18, 2021	39.93	39.93	39.72	39.72
2362	AMEX	DVYA	Tue, Aug 17, 2021	39.87	39.87	39.69	39.84
2361	AMEX	DVYA	Mon, Aug 16, 2021	40.29	40.46	40.29	40.46
2360	AMEX	DVYA	Fri, Aug 13, 2021	40.51	40.51	40.41	40.47
2359	AMEX	DVYA	Thu, Aug 12, 2021	40.40	40.46	40.40	40.46
2358	AMEX	DVYA	Wed, Aug 11, 2021	40.44	40.51	40.42	40.51
2357	AMEX	DVYA	Tue, Aug 10, 2021	39.98	40.01	39.95	40.01
2356	AMEX	DVYA	Mon, Aug 9, 2021	40.22	40.22	40.08	40.08
2355	AMEX	DVYA	Fri, Aug 6, 2021	40.04	40.18	40.01	40.05
2354	AMEX	DVYA	Thu, Aug 5, 2021	40.23	40.27	40.11	40.15
2353	AMEX	DVYA	Wed, Aug 4, 2021	40.37	40.37	40.24	40.31
2352	AMEX	DVYA	Tue, Aug 3, 2021	40.35	40.44	40.35	40.42
2351	AMEX	DVYA	Mon, Aug 2, 2021	40.33	40.44	40.20	40.20
2350	AMEX	DVYA	Fri, Jul 30, 2021	40.02	40.03	39.97	39.97
2349	AMEX	DVYA	Thu, Jul 29, 2021	40.45	40.47	40.37	40.37
2348	AMEX	DVYA	Wed, Jul 28, 2021	40.19	40.44	40.19	40.44
2347	AMEX	DVYA	Tue, Jul 27, 2021	40.11	40.17	39.92	40.17
2346	AMEX	DVYA	Mon, Jul 26, 2021	40.44	40.47	40.44	40.47
2345	AMEX	DVYA	Fri, Jul 23, 2021	40.53	40.62	40.53	40.62
2344	AMEX	DVYA	Thu, Jul 22, 2021	40.71	40.71	40.50	40.55
2343	AMEX	DVYA	Wed, Jul 21, 2021	40.34	40.52	40.32	40.52
2342	AMEX	DVYA	Tue, Jul 20, 2021	39.74	40.29	39.74	40.24
2341	AMEX	DVYA	Mon, Jul 19, 2021	40.09	40.09	39.83	39.87
2340	AMEX	DVYA	Fri, Jul 16, 2021	40.77	40.77	40.57	40.57
2339	AMEX	DVYA	Thu, Jul 15, 2021	40.69	40.87	40.69	40.81
2338	AMEX	DVYA	Wed, Jul 14, 2021	40.91	40.92	40.85	40.86
2337	AMEX	DVYA	Tue, Jul 13, 2021	40.73	40.83	40.71	40.73
2336	AMEX	DVYA	Mon, Jul 12, 2021	40.38	40.69	40.38	40.63
2335	AMEX	DVYA	Fri, Jul 9, 2021	40.26	40.61	40.26	40.57
2334	AMEX	DVYA	Thu, Jul 8, 2021	39.93	40.00	39.74	39.91
2333	AMEX	DVYA	Wed, Jul 7, 2021	40.61	40.61	40.44	40.52
2332	AMEX	DVYA	Tue, Jul 6, 2021	40.83	40.83	40.43	40.57
2331	AMEX	DVYA	Fri, Jul 2, 2021	40.86	40.90	40.71	40.90
2330	AMEX	DVYA	Thu, Jul 1, 2021	40.53	40.59	40.48	40.57
2329	AMEX	DVYA	Wed, Jun 30, 2021	40.52	40.54	40.40	40.54
2328	AMEX	DVYA	Tue, Jun 29, 2021	40.70	40.75	40.56	40.65
2327	AMEX	DVYA	Mon, Jun 28, 2021	40.97	40.97	40.82	40.87
2326	AMEX	DVYA	Fri, Jun 25, 2021	41.07	41.07	40.89	41.00
2325	AMEX	DVYA	Thu, Jun 24, 2021	40.85	40.91	40.76	40.86
2324	AMEX	DVYA	Wed, Jun 23, 2021	40.58	40.60	40.41	40.41
2323	AMEX	DVYA	Tue, Jun 22, 2021	40.56	40.63	40.51	40.60
2322	AMEX	DVYA	Mon, Jun 21, 2021	40.39	40.59	40.38	40.59
2321	AMEX	DVYA	Fri, Jun 18, 2021	40.38	40.47	40.22	40.28
2320	AMEX	DVYA	Thu, Jun 17, 2021	41.00	41.03	40.93	41.03
2319	AMEX	DVYA	Wed, Jun 16, 2021	41.45	41.45	41.01	41.08
2318	AMEX	DVYA	Tue, Jun 15, 2021	41.35	41.35	41.28	41.28
2317	AMEX	DVYA	Mon, Jun 14, 2021	41.50	41.52	41.37	41.49
2316	AMEX	DVYA	Fri, Jun 11, 2021	41.70	41.70	41.47	41.54
2315	AMEX	DVYA	Thu, Jun 10, 2021	41.66	41.74	41.65	41.65
2314	AMEX	DVYA	Wed, Jun 9, 2021	42.06	42.06	41.87	41.48
2313	AMEX	DVYA	Tue, Jun 8, 2021	42.00	42.09	41.93	42.08
2312	AMEX	DVYA	Mon, Jun 7, 2021	42.21	42.21	41.97	42.09
2311	AMEX	DVYA	Fri, Jun 4, 2021	42.01	42.04	42.01	42.04
2310	AMEX	DVYA	Thu, Jun 3, 2021	41.73	41.75	41.71	41.75
2309	AMEX	DVYA	Wed, Jun 2, 2021	42.14	42.14	42.05	42.05
2308	AMEX	DVYA	Tue, Jun 1, 2021	41.97	41.97	41.76	41.76
2307	AMEX	DVYA	Fri, May 28, 2021	41.93	42.03	41.93	41.97
2306	AMEX	DVYA	Thu, May 27, 2021	41.82	41.84	41.67	41.75
2305	AMEX	DVYA	Wed, May 26, 2021	41.63	41.63	41.63	41.63
2304	AMEX	DVYA	Tue, May 25, 2021	41.67	41.67	41.51	41.58
2303	AMEX	DVYA	Mon, May 24, 2021	41.67	41.67	41.62	41.62
2302	AMEX	DVYA	Fri, May 21, 2021	41.58	41.58	41.28	41.42
2301	AMEX	DVYA	Thu, May 20, 2021	41.52	41.66	41.52	41.65
2300	AMEX	DVYA	Wed, May 19, 2021	41.18	41.22	41.15	41.22
2299	AMEX	DVYA	Tue, May 18, 2021	41.56	41.56	41.41	41.41
2298	AMEX	DVYA	Mon, May 17, 2021	41.16	41.18	41.04	41.13
2297	AMEX	DVYA	Fri, May 14, 2021	41.13	41.26	41.13	41.26
2296	AMEX	DVYA	Thu, May 13, 2021	40.99	41.15	40.93	41.12
2295	AMEX	DVYA	Wed, May 12, 2021	41.22	41.22	40.75	40.75
2294	AMEX	DVYA	Tue, May 11, 2021	41.39	41.71	41.36	41.71
2293	AMEX	DVYA	Mon, May 10, 2021	42.35	42.51	42.21	42.21
2292	AMEX	DVYA	Fri, May 7, 2021	41.86	42.20	41.86	42.09
2291	AMEX	DVYA	Thu, May 6, 2021	41.53	41.73	41.51	41.73
2290	AMEX	DVYA	Wed, May 5, 2021	41.19	41.38	41.16	41.28
2289	AMEX	DVYA	Tue, May 4, 2021	41.07	41.07	40.71	40.78
2288	AMEX	DVYA	Mon, May 3, 2021	41.15	41.15	40.69	41.09
2287	AMEX	DVYA	Fri, Apr 30, 2021	41.20	41.21	40.94	40.94
2286	AMEX	DVYA	Thu, Apr 29, 2021	41.55	41.55	41.18	41.40
2285	AMEX	DVYA	Wed, Apr 28, 2021	41.26	41.31	41.12	41.24
2284	AMEX	DVYA	Tue, Apr 27, 2021	41.28	41.28	41.16	41.26
2283	AMEX	DVYA	Mon, Apr 26, 2021	41.33	41.45	41.31	41.37
2282	AMEX	DVYA	Fri, Apr 23, 2021	41.31	41.41	41.26	41.41
2281	AMEX	DVYA	Thu, Apr 22, 2021	41.24	41.25	40.95	41.01
2280	AMEX	DVYA	Wed, Apr 21, 2021	41.12	41.41	41.12	41.41
2279	AMEX	DVYA	Tue, Apr 20, 2021	41.34	41.34	40.94	41.01
2278	AMEX	DVYA	Mon, Apr 19, 2021	41.62	41.62	41.31	41.31
2277	AMEX	DVYA	Fri, Apr 16, 2021	41.36	41.54	41.36	41.52
2276	AMEX	DVYA	Thu, Apr 15, 2021	41.57	41.57	41.47	41.47
2275	AMEX	DVYA	Wed, Apr 14, 2021	41.20	41.30	41.16	41.16
2274	AMEX	DVYA	Tue, Apr 13, 2021	40.97	41.07	40.97	41.07
2273	AMEX	DVYA	Mon, Apr 12, 2021	41.06	41.06	40.91	40.95
2272	AMEX	DVYA	Fri, Apr 9, 2021	41.02	41.12	41.02	41.12
2271	AMEX	DVYA	Thu, Apr 8, 2021	41.05	41.05	40.96	40.99
2270	AMEX	DVYA	Wed, Apr 7, 2021	40.80	40.96	40.77	40.87
2269	AMEX	DVYA	Tue, Apr 6, 2021	40.92	40.98	40.90	40.90
2268	AMEX	DVYA	Mon, Apr 5, 2021	40.81	41.17	40.80	41.09
2267	AMEX	DVYA	Thu, Apr 1, 2021	40.64	40.82	40.62	40.82
2266	AMEX	DVYA	Wed, Mar 31, 2021	40.74	40.85	40.71	40.84
2265	AMEX	DVYA	Tue, Mar 30, 2021	41.24	41.49	41.24	41.27
2264	AMEX	DVYA	Mon, Mar 29, 2021	41.33	41.36	41.15	41.25
2263	AMEX	DVYA	Fri, Mar 26, 2021	40.85	41.31	40.85	41.31
2262	AMEX	DVYA	Thu, Mar 25, 2021	40.60	40.86	40.47	40.83
2261	AMEX	DVYA	Wed, Mar 24, 2021	40.99	41.06	40.94	40.46
2260	AMEX	DVYA	Tue, Mar 23, 2021	41.78	41.82	41.50	41.50
2259	AMEX	DVYA	Mon, Mar 22, 2021	42.30	42.42	42.26	42.33
2258	AMEX	DVYA	Fri, Mar 19, 2021	41.99	42.27	41.03	42.21
2257	AMEX	DVYA	Thu, Mar 18, 2021	42.20	42.49	42.09	42.09
2256	AMEX	DVYA	Wed, Mar 17, 2021	42.00	42.00	41.77	41.91
2255	AMEX	DVYA	Tue, Mar 16, 2021	42.00	42.09	41.91	41.91
2254	AMEX	DVYA	Mon, Mar 15, 2021	41.91	42.02	41.91	42.02
2253	AMEX	DVYA	Fri, Mar 12, 2021	41.93	42.14	41.93	42.14
2252	AMEX	DVYA	Thu, Mar 11, 2021	42.09	42.18	41.93	41.98
2251	AMEX	DVYA	Wed, Mar 10, 2021	42.06	42.06	41.88	41.95
2250	AMEX	DVYA	Tue, Mar 9, 2021	42.31	42.34	42.31	42.34
2249	AMEX	DVYA	Mon, Mar 8, 2021	41.98	42.17	41.89	42.03
2248	AMEX	DVYA	Fri, Mar 5, 2021	41.95	41.97	41.55	41.89
2247	AMEX	DVYA	Thu, Mar 4, 2021	41.90	41.95	41.49	41.64
2246	AMEX	DVYA	Wed, Mar 3, 2021	41.62	41.90	41.57	41.57
2245	AMEX	DVYA	Tue, Mar 2, 2021	41.57	41.57	41.35	41.50
2244	AMEX	DVYA	Mon, Mar 1, 2021	42.27	42.27	41.78	41.89
2243	AMEX	DVYA	Fri, Feb 26, 2021	41.88	41.88	41.41	41.49
2242	AMEX	DVYA	Thu, Feb 25, 2021	42.33	42.44	41.93	41.93
2241	AMEX	DVYA	Wed, Feb 24, 2021	41.71	42.02	41.58	42.02
2240	AMEX	DVYA	Tue, Feb 23, 2021	41.73	42.18	41.61	42.04
2239	AMEX	DVYA	Mon, Feb 22, 2021	41.09	41.37	41.09	41.22
2238	AMEX	DVYA	Fri, Feb 19, 2021	40.91	41.00	40.91	40.92
2237	AMEX	DVYA	Thu, Feb 18, 2021	40.96	40.96	40.76	40.93
2236	AMEX	DVYA	Wed, Feb 17, 2021	41.21	41.36	41.06	41.36
2235	AMEX	DVYA	Tue, Feb 16, 2021	41.19	41.25	41.12	41.12
2234	AMEX	DVYA	Fri, Feb 12, 2021	40.20	40.45	40.19	40.34
2233	AMEX	DVYA	Thu, Feb 11, 2021	39.98	40.33	39.98	40.23
2232	AMEX	DVYA	Wed, Feb 10, 2021	39.86	40.14	39.66	39.88
2231	AMEX	DVYA	Tue, Feb 9, 2021	39.70	39.83	39.56	39.78
2230	AMEX	DVYA	Mon, Feb 8, 2021	39.70	39.89	39.70	39.80
2229	AMEX	DVYA	Fri, Feb 5, 2021	39.23	39.66	39.16	39.43
2228	AMEX	DVYA	Thu, Feb 4, 2021	39.08	39.42	39.08	39.42
2227	AMEX	DVYA	Wed, Feb 3, 2021	39.09	39.19	39.09	39.19
2226	AMEX	DVYA	Tue, Feb 2, 2021	38.90	39.06	38.87	39.05
2225	AMEX	DVYA	Mon, Feb 1, 2021	38.92	38.92	38.54	38.76
2224	AMEX	DVYA	Fri, Jan 29, 2021	38.60	38.60	38.12	38.18
2223	AMEX	DVYA	Thu, Jan 28, 2021	39.08	39.24	39.08	39.14
2222	AMEX	DVYA	Wed, Jan 27, 2021	39.15	39.20	38.84	38.84
2221	AMEX	DVYA	Tue, Jan 26, 2021	39.51	39.90	39.51	39.76
2220	AMEX	DVYA	Mon, Jan 25, 2021	39.54	39.64	39.28	39.63
2219	AMEX	DVYA	Fri, Jan 22, 2021	39.65	39.81	39.44	39.75
2218	AMEX	DVYA	Thu, Jan 21, 2021	40.41	40.56	40.09	40.43
2217	AMEX	DVYA	Wed, Jan 20, 2021	40.18	40.43	40.18	40.37
2216	AMEX	DVYA	Tue, Jan 19, 2021	39.74	39.91	39.71	39.84
2215	AMEX	DVYA	Fri, Jan 15, 2021	39.70	39.75	39.26	39.55
2214	AMEX	DVYA	Thu, Jan 14, 2021	39.81	40.12	39.72	40.01
2213	AMEX	DVYA	Wed, Jan 13, 2021	39.92	39.92	39.77	39.82
2212	AMEX	DVYA	Tue, Jan 12, 2021	39.53	39.76	39.44	39.63
2211	AMEX	DVYA	Mon, Jan 11, 2021	38.54	39.37	38.54	39.20
2210	AMEX	DVYA	Fri, Jan 8, 2021	39.57	39.57	39.25	39.48
2209	AMEX	DVYA	Thu, Jan 7, 2021	39.04	39.28	38.95	39.19
2208	AMEX	DVYA	Wed, Jan 6, 2021	38.72	39.26	38.71	38.80
2207	AMEX	DVYA	Tue, Jan 5, 2021	38.30	38.67	38.19	38.51
2206	AMEX	DVYA	Mon, Jan 4, 2021	38.00	38.00	37.53	37.56
2205	AMEX	DVYA	Thu, Dec 31, 2020	37.97	37.97	37.47	37.83
2204	AMEX	DVYA	Wed, Dec 30, 2020	37.83	37.99	37.74	37.94
2203	AMEX	DVYA	Tue, Dec 29, 2020	37.69	37.69	37.50	37.55
2202	AMEX	DVYA	Mon, Dec 28, 2020	37.60	37.70	37.49	37.53
2201	AMEX	DVYA	Thu, Dec 24, 2020	37.59	37.67	37.37	37.66
2200	AMEX	DVYA	Wed, Dec 23, 2020	37.24	37.63	37.24	37.47
2199	AMEX	DVYA	Tue, Dec 22, 2020	37.17	37.32	37.16	37.20
2198	AMEX	DVYA	Mon, Dec 21, 2020	37.46	37.46	37.09	37.43
2197	AMEX	DVYA	Fri, Dec 18, 2020	37.82	37.90	37.72	37.72
2196	AMEX	DVYA	Thu, Dec 17, 2020	37.73	37.91	37.71	37.83
2195	AMEX	DVYA	Wed, Dec 16, 2020	37.67	37.85	37.62	37.85
2194	AMEX	DVYA	Tue, Dec 15, 2020	37.60	37.80	37.53	37.62
2193	AMEX	DVYA	Mon, Dec 14, 2020	37.94	37.94	37.74	37.74
2192	AMEX	DVYA	Fri, Dec 11, 2020	37.64	37.99	37.64	37.76
2191	AMEX	DVYA	Thu, Dec 10, 2020	37.71	37.86	37.71	37.86
2190	AMEX	DVYA	Wed, Dec 9, 2020	37.87	37.87	37.52	37.67
2189	AMEX	DVYA	Tue, Dec 8, 2020	37.55	37.82	37.43	37.78
2188	AMEX	DVYA	Mon, Dec 7, 2020	37.68	37.94	37.62	37.64
2187	AMEX	DVYA	Fri, Dec 4, 2020	37.75	37.98	37.74	37.88
2186	AMEX	DVYA	Thu, Dec 3, 2020	37.82	37.86	37.51	37.52
2185	AMEX	DVYA	Wed, Dec 2, 2020	37.27	37.74	37.27	37.74
2184	AMEX	DVYA	Tue, Dec 1, 2020	37.32	37.65	37.23	37.45
2183	AMEX	DVYA	Mon, Nov 30, 2020	37.30	37.32	36.66	36.84
2182	AMEX	DVYA	Fri, Nov 27, 2020	37.87	37.98	37.80	37.85
2181	AMEX	DVYA	Wed, Nov 25, 2020	37.78	38.49	37.78	38.02
2180	AMEX	DVYA	Tue, Nov 24, 2020	37.50	37.98	37.42	37.85
2179	AMEX	DVYA	Mon, Nov 23, 2020	37.28	37.28	37.07	37.16
2178	AMEX	DVYA	Fri, Nov 20, 2020	36.99	37.10	36.97	37.02
2177	AMEX	DVYA	Thu, Nov 19, 2020	36.86	36.90	36.73	36.90
2176	AMEX	DVYA	Wed, Nov 18, 2020	36.93	37.11	36.79	36.79
2175	AMEX	DVYA	Tue, Nov 17, 2020	36.49	36.82	36.49	36.77
2174	AMEX	DVYA	Mon, Nov 16, 2020	36.20	36.40	36.20	36.31
2173	AMEX	DVYA	Fri, Nov 13, 2020	35.74	36.01	35.70	35.88
2172	AMEX	DVYA	Thu, Nov 12, 2020	35.87	35.87	35.56	35.56
2171	AMEX	DVYA	Wed, Nov 11, 2020	36.25	36.42	36.25	36.32
2170	AMEX	DVYA	Tue, Nov 10, 2020	35.58	35.82	35.58	35.80
2169	AMEX	DVYA	Mon, Nov 9, 2020	34.93	35.00	34.74	34.74
2168	AMEX	DVYA	Fri, Nov 6, 2020	33.95	34.07	33.95	34.02
2167	AMEX	DVYA	Thu, Nov 5, 2020	33.96	34.06	33.95	34.03
2166	AMEX	DVYA	Wed, Nov 4, 2020	33.21	33.60	33.21	33.52
2165	AMEX	DVYA	Tue, Nov 3, 2020	33.02	33.02	33.02	33.02
2164	AMEX	DVYA	Mon, Nov 2, 2020	32.36	32.38	32.17	32.30
2163	AMEX	DVYA	Fri, Oct 30, 2020	32.26	32.26	32.08	32.14
2162	AMEX	DVYA	Thu, Oct 29, 2020	32.23	32.28	32.15	32.19
2161	AMEX	DVYA	Wed, Oct 28, 2020	32.35	32.38	31.96	32.06
2160	AMEX	DVYA	Tue, Oct 27, 2020	32.86	32.96	32.86	32.88
2159	AMEX	DVYA	Mon, Oct 26, 2020	33.12	33.12	32.88	33.05
2158	AMEX	DVYA	Fri, Oct 23, 2020	33.20	33.31	33.20	33.31
2157	AMEX	DVYA	Thu, Oct 22, 2020	33.14	33.14	33.11	33.13
2156	AMEX	DVYA	Wed, Oct 21, 2020	33.14	33.16	33.14	33.14
2155	AMEX	DVYA	Tue, Oct 20, 2020	33.10	33.14	33.00	33.07
2154	AMEX	DVYA	Mon, Oct 19, 2020	33.18	33.18	33.00	33.00
2153	AMEX	DVYA	Fri, Oct 16, 2020	33.23	33.23	33.18	33.18
2152	AMEX	DVYA	Thu, Oct 15, 2020	32.75	32.97	32.74	32.97
2151	AMEX	DVYA	Wed, Oct 14, 2020	33.19	33.20	33.11	33.11
2150	AMEX	DVYA	Tue, Oct 13, 2020	33.36	33.36	33.27	33.27
2149	AMEX	DVYA	Mon, Oct 12, 2020	33.48	33.48	33.45	33.45
2148	AMEX	DVYA	Fri, Oct 9, 2020	33.31	33.41	33.28	33.31
2147	AMEX	DVYA	Thu, Oct 8, 2020	33.29	33.44	33.25	33.36
2146	AMEX	DVYA	Wed, Oct 7, 2020	33.28	33.35	33.17	33.31
2145	AMEX	DVYA	Tue, Oct 6, 2020	33.27	33.27	32.93	33.03
2144	AMEX	DVYA	Mon, Oct 5, 2020	32.84	33.02	32.84	33.02
2143	AMEX	DVYA	Fri, Oct 2, 2020	32.79	32.79	32.65	32.71
2142	AMEX	DVYA	Thu, Oct 1, 2020	32.56	32.68	32.56	32.68
2141	AMEX	DVYA	Wed, Sep 30, 2020	32.39	32.63	32.39	32.50
2140	AMEX	DVYA	Tue, Sep 29, 2020	32.46	32.46	32.25	32.32
2139	AMEX	DVYA	Mon, Sep 28, 2020	32.49	32.56	32.49	32.56
2138	AMEX	DVYA	Fri, Sep 25, 2020	32.08	32.18	32.05	32.18
2137	AMEX	DVYA	Thu, Sep 24, 2020	32.08	32.35	32.08	32.22
2136	AMEX	DVYA	Wed, Sep 23, 2020	32.63	32.63	32.21	32.21
2135	AMEX	DVYA	Tue, Sep 22, 2020	33.52	33.52	33.03	32.51
2134	AMEX	DVYA	Mon, Sep 21, 2020	33.39	33.39	33.10	33.15
2133	AMEX	DVYA	Fri, Sep 18, 2020	33.95	34.00	33.83	33.83
2132	AMEX	DVYA	Thu, Sep 17, 2020	34.04	34.13	33.98	34.13
2131	AMEX	DVYA	Wed, Sep 16, 2020	34.29	34.36	34.20	34.20
2130	AMEX	DVYA	Tue, Sep 15, 2020	34.41	34.57	34.35	34.36
2129	AMEX	DVYA	Mon, Sep 14, 2020	34.22	34.22	34.15	34.15
2128	AMEX	DVYA	Fri, Sep 11, 2020	33.97	33.97	33.76	33.88
2127	AMEX	DVYA	Thu, Sep 10, 2020	34.15	34.15	33.74	33.74
2126	AMEX	DVYA	Wed, Sep 9, 2020	34.19	34.25	34.19	34.23
2125	AMEX	DVYA	Tue, Sep 8, 2020	33.68	33.90	33.68	33.80
2124	AMEX	DVYA	Fri, Sep 4, 2020	33.71	33.98	33.61	33.98
2123	AMEX	DVYA	Thu, Sep 3, 2020	34.40	34.40	33.86	33.95
2122	AMEX	DVYA	Wed, Sep 2, 2020	34.34	34.45	34.33	34.45
2121	AMEX	DVYA	Tue, Sep 1, 2020	34.32	34.32	34.23	34.23
2120	AMEX	DVYA	Mon, Aug 31, 2020	34.26	34.33	34.25	34.29
2119	AMEX	DVYA	Fri, Aug 28, 2020	34.37	34.40	34.37	34.40
2118	AMEX	DVYA	Thu, Aug 27, 2020	34.18	34.18	34.01	34.04
2117	AMEX	DVYA	Wed, Aug 26, 2020	34.44	34.45	34.36	34.38
2116	AMEX	DVYA	Tue, Aug 25, 2020	34.40	34.49	34.37	34.45
2115	AMEX	DVYA	Mon, Aug 24, 2020	34.28	34.30	34.20	34.26
2114	AMEX	DVYA	Fri, Aug 21, 2020	34.16	34.17	34.03	34.17
2113	AMEX	DVYA	Thu, Aug 20, 2020	33.77	34.05	33.77	34.05
2112	AMEX	DVYA	Wed, Aug 19, 2020	34.18	34.18	33.92	33.92
2111	AMEX	DVYA	Tue, Aug 18, 2020	34.21	34.21	34.10	34.16
2110	AMEX	DVYA	Mon, Aug 17, 2020	34.35	34.35	34.35	34.35
2109	AMEX	DVYA	Fri, Aug 14, 2020	34.18	34.18	34.14	34.14
2108	AMEX	DVYA	Thu, Aug 13, 2020	34.19	34.19	34.19	34.19
2107	AMEX	DVYA	Wed, Aug 12, 2020	34.46	34.50	34.45	34.45
2106	AMEX	DVYA	Tue, Aug 11, 2020	34.05	34.05	33.76	33.76
2105	AMEX	DVYA	Mon, Aug 10, 2020	33.21	33.48	33.21	33.43
2104	AMEX	DVYA	Fri, Aug 7, 2020	33.12	33.13	33.08	33.08
2103	AMEX	DVYA	Thu, Aug 6, 2020	33.17	33.22	33.17	33.22
2102	AMEX	DVYA	Wed, Aug 5, 2020	33.33	33.33	33.20	33.20
2101	AMEX	DVYA	Tue, Aug 4, 2020	32.92	33.13	32.92	33.13
2100	AMEX	DVYA	Mon, Aug 3, 2020	32.45	32.62	32.43	32.57
2099	AMEX	DVYA	Fri, Jul 31, 2020	32.54	32.54	32.28	32.32
2098	AMEX	DVYA	Thu, Jul 30, 2020	32.82	32.82	32.47	32.79
2097	AMEX	DVYA	Wed, Jul 29, 2020	33.02	33.04	33.00	33.04
2096	AMEX	DVYA	Tue, Jul 28, 2020	32.79	32.84	32.79	32.79
2095	AMEX	DVYA	Mon, Jul 27, 2020	33.04	33.04	32.96	33.04
2094	AMEX	DVYA	Fri, Jul 24, 2020	32.97	32.97	32.85	32.89
2093	AMEX	DVYA	Thu, Jul 23, 2020	33.29	33.39	33.10	33.10
2092	AMEX	DVYA	Wed, Jul 22, 2020	33.45	33.57	33.39	33.46
2091	AMEX	DVYA	Tue, Jul 21, 2020	33.67	33.71	33.60	33.60
2090	AMEX	DVYA	Mon, Jul 20, 2020	33.53	33.62	33.47	33.62
2089	AMEX	DVYA	Fri, Jul 17, 2020	33.54	33.54	33.49	33.49
2088	AMEX	DVYA	Thu, Jul 16, 2020	33.34	33.52	33.34	33.47
2087	AMEX	DVYA	Wed, Jul 15, 2020	33.65	33.66	33.60	33.66
2086	AMEX	DVYA	Tue, Jul 14, 2020	33.62	33.66	33.58	33.66
2085	AMEX	DVYA	Mon, Jul 13, 2020	33.62	33.67	33.31	33.31
2084	AMEX	DVYA	Fri, Jul 10, 2020	33.29	33.50	33.29	33.50
2083	AMEX	DVYA	Thu, Jul 9, 2020	33.25	33.40	33.20	33.40
2082	AMEX	DVYA	Wed, Jul 8, 2020	33.73	34.04	33.56	34.04
2081	AMEX	DVYA	Tue, Jul 7, 2020	34.05	34.07	33.90	33.92
2080	AMEX	DVYA	Mon, Jul 6, 2020	34.58	34.64	34.53	34.64
2079	AMEX	DVYA	Thu, Jul 2, 2020	33.76	33.86	33.76	33.84
2078	AMEX	DVYA	Wed, Jul 1, 2020	33.21	33.28	33.21	33.28
2077	AMEX	DVYA	Tue, Jun 30, 2020	33.00	33.16	32.99	33.15
2076	AMEX	DVYA	Mon, Jun 29, 2020	33.00	33.00	32.95	32.95
2075	AMEX	DVYA	Fri, Jun 26, 2020	32.90	33.06	32.90	32.99
2074	AMEX	DVYA	Thu, Jun 25, 2020	33.16	33.38	33.15	33.38
2073	AMEX	DVYA	Wed, Jun 24, 2020	33.56	33.56	33.33	33.33
2072	AMEX	DVYA	Tue, Jun 23, 2020	34.30	34.35	34.14	34.14
2071	AMEX	DVYA	Mon, Jun 22, 2020	34.11	34.26	34.05	34.19
2070	AMEX	DVYA	Fri, Jun 19, 2020	34.56	34.58	34.03	34.03
2069	AMEX	DVYA	Thu, Jun 18, 2020	34.47	34.59	34.47	34.53
2068	AMEX	DVYA	Wed, Jun 17, 2020	34.89	35.10	34.89	35.01
2067	AMEX	DVYA	Tue, Jun 16, 2020	35.19	35.32	34.80	34.80
2066	AMEX	DVYA	Mon, Jun 15, 2020	33.98	34.41	33.76	34.36
2065	AMEX	DVYA	Fri, Jun 12, 2020	34.67	34.67	33.79	34.29
2064	AMEX	DVYA	Thu, Jun 11, 2020	35.20	35.32	34.15	34.15
2063	AMEX	DVYA	Wed, Jun 10, 2020	37.00	37.36	36.85	36.98
2062	AMEX	DVYA	Tue, Jun 9, 2020	36.89	37.08	36.66	36.96
2061	AMEX	DVYA	Mon, Jun 8, 2020	36.91	37.26	36.77	37.18
2060	AMEX	DVYA	Fri, Jun 5, 2020	36.84	36.98	36.33	36.73
2059	AMEX	DVYA	Thu, Jun 4, 2020	35.69	35.95	35.59	35.60
2058	AMEX	DVYA	Wed, Jun 3, 2020	35.25	35.77	35.25	35.73
2057	AMEX	DVYA	Tue, Jun 2, 2020	34.19	34.46	34.19	34.42
2056	AMEX	DVYA	Mon, Jun 1, 2020	33.11	33.75	32.87	33.75
2055	AMEX	DVYA	Fri, May 29, 2020	32.56	32.56	32.11	32.45
2054	AMEX	DVYA	Thu, May 28, 2020	33.37	33.37	33.16	33.19
2053	AMEX	DVYA	Wed, May 27, 2020	32.89	32.91	32.60	32.91
2052	AMEX	DVYA	Tue, May 26, 2020	32.43	32.43	32.04	32.08
2051	AMEX	DVYA	Fri, May 22, 2020	30.94	30.98	30.83	30.98
2050	AMEX	DVYA	Thu, May 21, 2020	31.32	31.44	31.09	31.15
2049	AMEX	DVYA	Wed, May 20, 2020	31.56	31.92	31.31	31.71
2048	AMEX	DVYA	Tue, May 19, 2020	31.44	31.46	31.13	31.13
2047	AMEX	DVYA	Mon, May 18, 2020	30.97	31.53	30.97	31.48
2046	AMEX	DVYA	Fri, May 15, 2020	30.55	30.56	30.32	30.56
2045	AMEX	DVYA	Thu, May 14, 2020	30.01	30.54	29.95	30.54
2044	AMEX	DVYA	Wed, May 13, 2020	31.08	31.08	30.61	30.73
2043	AMEX	DVYA	Tue, May 12, 2020	31.72	31.74	31.39	31.39
2042	AMEX	DVYA	Mon, May 11, 2020	31.67	31.73	31.57	31.73
2041	AMEX	DVYA	Fri, May 8, 2020	31.44	31.56	31.43	31.56
2040	AMEX	DVYA	Thu, May 7, 2020	31.05	31.09	30.84	30.84
2039	AMEX	DVYA	Wed, May 6, 2020	30.97	30.97	30.65	30.65
2038	AMEX	DVYA	Tue, May 5, 2020	31.04	31.08	30.89	30.89
2037	AMEX	DVYA	Mon, May 4, 2020	30.52	30.67	30.43	30.67
2036	AMEX	DVYA	Fri, May 1, 2020	30.62	30.80	30.21	30.34
2035	AMEX	DVYA	Thu, Apr 30, 2020	31.80	31.96	31.51	31.59
2034	AMEX	DVYA	Wed, Apr 29, 2020	31.42	31.85	31.24	31.66
2033	AMEX	DVYA	Tue, Apr 28, 2020	30.89	31.04	30.62	30.62
2032	AMEX	DVYA	Mon, Apr 27, 2020	30.34	30.51	30.32	30.45
2031	AMEX	DVYA	Fri, Apr 24, 2020	30.03	30.03	29.64	29.96
2030	AMEX	DVYA	Thu, Apr 23, 2020	29.94	30.10	29.73	29.74
2029	AMEX	DVYA	Wed, Apr 22, 2020	29.81	29.81	29.68	29.72
2028	AMEX	DVYA	Tue, Apr 21, 2020	28.97	29.20	28.68	28.90
2027	AMEX	DVYA	Mon, Apr 20, 2020	30.02	30.25	29.88	29.88
2026	AMEX	DVYA	Fri, Apr 17, 2020	30.48	30.55	30.29	30.55
2025	AMEX	DVYA	Thu, Apr 16, 2020	29.94	29.94	29.58	29.76
2024	AMEX	DVYA	Wed, Apr 15, 2020	30.03	30.03	29.75	29.87
2023	AMEX	DVYA	Tue, Apr 14, 2020	30.65	30.93	30.65	30.79
2022	AMEX	DVYA	Mon, Apr 13, 2020	29.93	30.01	29.75	29.98
2021	AMEX	DVYA	Thu, Apr 9, 2020	30.16	30.23	29.91	30.12
2020	AMEX	DVYA	Wed, Apr 8, 2020	28.68	29.05	28.68	29.04
2019	AMEX	DVYA	Tue, Apr 7, 2020	29.01	29.33	28.67	28.67
2018	AMEX	DVYA	Mon, Apr 6, 2020	28.46	28.93	28.46	28.93
2017	AMEX	DVYA	Fri, Apr 3, 2020	27.78	27.78	27.13	27.30
2016	AMEX	DVYA	Thu, Apr 2, 2020	28.57	28.57	28.10	28.50
2015	AMEX	DVYA	Wed, Apr 1, 2020	28.22	28.38	27.71	27.72
2014	AMEX	DVYA	Tue, Mar 31, 2020	28.68	28.68	28.36	28.41
2013	AMEX	DVYA	Mon, Mar 30, 2020	28.37	28.55	27.90	28.55
2012	AMEX	DVYA	Fri, Mar 27, 2020	27.50	27.63	27.00	27.35
2011	AMEX	DVYA	Thu, Mar 26, 2020	27.74	28.76	27.74	28.63
2010	AMEX	DVYA	Wed, Mar 25, 2020	27.38	27.49	26.60	27.27
2009	AMEX	DVYA	Tue, Mar 24, 2020	26.44	27.34	26.44	26.88
2008	AMEX	DVYA	Mon, Mar 23, 2020	25.55	25.63	24.71	25.01
2007	AMEX	DVYA	Fri, Mar 20, 2020	27.27	27.54	26.37	26.40
2006	AMEX	DVYA	Thu, Mar 19, 2020	27.07	27.50	26.47	27.28
2005	AMEX	DVYA	Wed, Mar 18, 2020	27.64	28.32	26.95	27.38
2004	AMEX	DVYA	Tue, Mar 17, 2020	29.55	30.20	29.14	30.20
2003	AMEX	DVYA	Mon, Mar 16, 2020	28.79	29.48	28.13	28.74
2002	AMEX	DVYA	Fri, Mar 13, 2020	32.65	32.65	31.70	32.45
2001	AMEX	DVYA	Thu, Mar 12, 2020	30.97	32.60	29.48	29.72
2000	AMEX	DVYA	Wed, Mar 11, 2020	34.17	34.20	33.47	33.47
1999	AMEX	DVYA	Tue, Mar 10, 2020	36.03	36.03	35.03	35.77
1998	AMEX	DVYA	Mon, Mar 9, 2020	37.84	37.84	33.72	33.95
1997	AMEX	DVYA	Fri, Mar 6, 2020	37.00	37.09	36.84	37.09
1996	AMEX	DVYA	Thu, Mar 5, 2020	37.83	37.85	37.75	37.75
1995	AMEX	DVYA	Wed, Mar 4, 2020	38.04	38.53	38.04	38.53
1994	AMEX	DVYA	Tue, Mar 3, 2020	38.82	38.95	38.01	38.28
1993	AMEX	DVYA	Mon, Mar 2, 2020	37.90	38.52	37.83	38.52
1992	AMEX	DVYA	Fri, Feb 28, 2020	38.25	38.36	37.67	38.36
1991	AMEX	DVYA	Thu, Feb 27, 2020	39.98	40.20	39.60	39.60
1990	AMEX	DVYA	Wed, Feb 26, 2020	40.36	40.44	40.16	40.16
1989	AMEX	DVYA	Tue, Feb 25, 2020	40.97	40.97	40.25	40.27
1988	AMEX	DVYA	Mon, Feb 24, 2020	42.00	42.00	40.93	40.93
1987	AMEX	DVYA	Fri, Feb 21, 2020	42.50	42.50	42.50	42.50
1986	AMEX	DVYA	Thu, Feb 20, 2020	42.70	42.70	42.47	42.55
1985	AMEX	DVYA	Wed, Feb 19, 2020	42.72	42.80	42.72	42.80
1984	AMEX	DVYA	Tue, Feb 18, 2020	42.50	42.67	42.50	42.57
1983	AMEX	DVYA	Fri, Feb 14, 2020	42.97	42.97	42.92	42.92
1982	AMEX	DVYA	Thu, Feb 13, 2020	42.96	43.13	42.96	43.04
1981	AMEX	DVYA	Wed, Feb 12, 2020	43.46	43.46	43.39	43.45
1980	AMEX	DVYA	Tue, Feb 11, 2020	42.85	43.00	42.85	42.95
1979	AMEX	DVYA	Mon, Feb 10, 2020	42.54	42.73	42.54	42.73
1978	AMEX	DVYA	Fri, Feb 7, 2020	42.53	42.61	42.52	42.56
1977	AMEX	DVYA	Thu, Feb 6, 2020	43.13	43.13	43.11	43.12
1976	AMEX	DVYA	Wed, Feb 5, 2020	42.95	43.07	42.95	43.07
1975	AMEX	DVYA	Tue, Feb 4, 2020	42.86	43.16	42.80	42.87
1974	AMEX	DVYA	Mon, Feb 3, 2020	42.21	42.28	42.08	42.08
1973	AMEX	DVYA	Fri, Jan 31, 2020	42.50	42.50	42.02	42.04
1972	AMEX	DVYA	Thu, Jan 30, 2020	42.90	42.97	42.65	42.97
1971	AMEX	DVYA	Wed, Jan 29, 2020	43.41	43.41	43.27	43.32
1970	AMEX	DVYA	Tue, Jan 28, 2020	43.16	43.35	43.11	43.35
1969	AMEX	DVYA	Mon, Jan 27, 2020	43.07	43.41	42.59	43.11
1968	AMEX	DVYA	Fri, Jan 24, 2020	44.30	44.30	44.08	44.09
1967	AMEX	DVYA	Thu, Jan 23, 2020	44.34	44.51	44.32	44.50
1966	AMEX	DVYA	Wed, Jan 22, 2020	44.66	44.66	44.50	44.50
1965	AMEX	DVYA	Tue, Jan 21, 2020	44.23	44.45	44.23	44.32
1964	AMEX	DVYA	Fri, Jan 17, 2020	44.96	45.13	44.96	45.08
1963	AMEX	DVYA	Thu, Jan 16, 2020	44.97	45.12	44.97	45.12
1962	AMEX	DVYA	Wed, Jan 15, 2020	44.98	45.03	44.93	44.96
1961	AMEX	DVYA	Tue, Jan 14, 2020	44.53	44.78	44.39	44.72
1960	AMEX	DVYA	Mon, Jan 13, 2020	44.47	44.53	44.27	44.53
1959	AMEX	DVYA	Fri, Jan 10, 2020	44.48	44.48	44.26	44.29
1958	AMEX	DVYA	Thu, Jan 9, 2020	44.17	44.18	44.16	44.16
1957	AMEX	DVYA	Wed, Jan 8, 2020	44.00	44.00	44.00	44.00
1956	AMEX	DVYA	Tue, Jan 7, 2020	43.81	43.81	43.74	43.78
1955	AMEX	DVYA	Mon, Jan 6, 2020	43.57	43.80	43.57	43.80
1954	AMEX	DVYA	Fri, Jan 3, 2020	43.57	43.83	43.57	43.77
1953	AMEX	DVYA	Thu, Jan 2, 2020	44.20	44.22	44.04	44.16
1952	AMEX	DVYA	Tue, Dec 31, 2019	43.76	43.76	43.55	43.75
1951	AMEX	DVYA	Mon, Dec 30, 2019	44.06	44.16	44.03	44.03
1950	AMEX	DVYA	Fri, Dec 27, 2019	44.23	44.23	44.12	44.15
1949	AMEX	DVYA	Thu, Dec 26, 2019	44.15	44.26	44.15	44.26
1948	AMEX	DVYA	Tue, Dec 24, 2019	43.97	43.98	43.91	43.98
1947	AMEX	DVYA	Mon, Dec 23, 2019	43.90	43.91	43.60	43.80
1946	AMEX	DVYA	Fri, Dec 20, 2019	43.85	44.03	43.85	43.93
1945	AMEX	DVYA	Thu, Dec 19, 2019	43.68	44.00	43.68	43.96
1944	AMEX	DVYA	Wed, Dec 18, 2019	43.76	43.76	43.59	43.72
1943	AMEX	DVYA	Tue, Dec 17, 2019	43.81	43.92	43.79	43.87
1942	AMEX	DVYA	Mon, Dec 16, 2019	43.89	43.91	43.80	43.90
1941	AMEX	DVYA	Fri, Dec 13, 2019	43.78	43.89	43.73	43.82
1940	AMEX	DVYA	Thu, Dec 12, 2019	43.47	43.83	43.47	43.82
1939	AMEX	DVYA	Wed, Dec 11, 2019	43.36	43.48	43.36	43.46
1938	AMEX	DVYA	Tue, Dec 10, 2019	43.26	43.27	43.25	43.25
1937	AMEX	DVYA	Mon, Dec 9, 2019	43.49	43.49	43.38	43.41
1936	AMEX	DVYA	Fri, Dec 6, 2019	43.62	43.79	43.62	43.69
1935	AMEX	DVYA	Thu, Dec 5, 2019	43.45	43.45	43.44	43.45
1934	AMEX	DVYA	Wed, Dec 4, 2019	43.24	43.43	43.24	43.35
1933	AMEX	DVYA	Tue, Dec 3, 2019	42.94	43.07	42.82	43.07
1932	AMEX	DVYA	Mon, Dec 2, 2019	43.34	43.38	43.30	43.38
1931	AMEX	DVYA	Fri, Nov 29, 2019	43.66	43.68	43.66	43.68
1930	AMEX	DVYA	Wed, Nov 27, 2019	43.87	43.87	43.75	43.87
1929	AMEX	DVYA	Tue, Nov 26, 2019	43.79	43.82	43.79	43.82
1928	AMEX	DVYA	Mon, Nov 25, 2019	43.80	43.84	43.78	43.78
1927	AMEX	DVYA	Fri, Nov 22, 2019	43.68	43.68	43.63	43.63
1926	AMEX	DVYA	Thu, Nov 21, 2019	43.54	43.61	43.51	43.61
1925	AMEX	DVYA	Wed, Nov 20, 2019	43.88	43.88	43.59	43.59
1924	AMEX	DVYA	Tue, Nov 19, 2019	44.23	44.27	44.23	44.25
1923	AMEX	DVYA	Mon, Nov 18, 2019	43.97	44.00	43.97	44.00
1922	AMEX	DVYA	Fri, Nov 15, 2019	44.14	44.26	44.12	44.21
1921	AMEX	DVYA	Thu, Nov 14, 2019	44.19	44.19	44.04	44.12
1920	AMEX	DVYA	Wed, Nov 13, 2019	44.38	44.45	44.35	44.43
1919	AMEX	DVYA	Tue, Nov 12, 2019	44.73	44.75	44.66	44.66
1918	AMEX	DVYA	Mon, Nov 11, 2019	44.60	44.78	44.60	44.70
1917	AMEX	DVYA	Fri, Nov 8, 2019	44.64	44.67	44.62	44.67
1916	AMEX	DVYA	Thu, Nov 7, 2019	44.71	44.89	44.71	44.80
1915	AMEX	DVYA	Wed, Nov 6, 2019	44.39	44.43	44.36	44.36
1914	AMEX	DVYA	Tue, Nov 5, 2019	44.30	44.31	44.24	44.24
1913	AMEX	DVYA	Mon, Nov 4, 2019	44.17	44.25	44.10	44.19
1912	AMEX	DVYA	Fri, Nov 1, 2019	43.94	44.03	43.94	44.03
1911	AMEX	DVYA	Thu, Oct 31, 2019	43.64	43.65	43.64	43.65
1910	AMEX	DVYA	Wed, Oct 30, 2019	43.57	43.80	43.57	43.80
1909	AMEX	DVYA	Tue, Oct 29, 2019	43.64	43.64	43.63	43.63
1908	AMEX	DVYA	Mon, Oct 28, 2019	43.79	43.85	43.77	43.81
1907	AMEX	DVYA	Fri, Oct 25, 2019	43.43	43.52	43.41	43.52
1906	AMEX	DVYA	Thu, Oct 24, 2019	43.44	43.45	43.33	43.44
1905	AMEX	DVYA	Wed, Oct 23, 2019	43.16	43.19	43.06	43.19
1904	AMEX	DVYA	Tue, Oct 22, 2019	43.38	43.38	43.30	43.30
1903	AMEX	DVYA	Mon, Oct 21, 2019	43.35	43.40	43.35	43.38
1902	AMEX	DVYA	Fri, Oct 18, 2019	42.84	42.90	42.84	42.89
1901	AMEX	DVYA	Thu, Oct 17, 2019	42.82	42.90	42.82	42.90
1900	AMEX	DVYA	Wed, Oct 16, 2019	42.60	42.84	42.60	42.84
1899	AMEX	DVYA	Tue, Oct 15, 2019	42.59	42.75	42.59	42.71
1898	AMEX	DVYA	Mon, Oct 14, 2019	42.65	42.65	42.55	42.55
1897	AMEX	DVYA	Fri, Oct 11, 2019	42.68	42.82	42.68	42.74
1896	AMEX	DVYA	Thu, Oct 10, 2019	42.30	42.30	42.26	42.26
1895	AMEX	DVYA	Wed, Oct 9, 2019	42.14	42.14	41.99	41.99
1894	AMEX	DVYA	Tue, Oct 8, 2019	42.18	42.18	41.92	41.92
1893	AMEX	DVYA	Mon, Oct 7, 2019	42.09	42.18	42.09	42.13
1892	AMEX	DVYA	Fri, Oct 4, 2019	42.08	42.24	42.08	42.24
1891	AMEX	DVYA	Thu, Oct 3, 2019	41.74	41.87	41.74	41.87
1890	AMEX	DVYA	Wed, Oct 2, 2019	42.25	42.25	41.74	41.84
1889	AMEX	DVYA	Tue, Oct 1, 2019	42.83	42.83	42.51	42.57
1888	AMEX	DVYA	Mon, Sep 30, 2019	42.98	42.98	42.93	42.93
1887	AMEX	DVYA	Fri, Sep 27, 2019	43.34	43.34	43.09	43.09
1886	AMEX	DVYA	Thu, Sep 26, 2019	43.16	43.22	43.10	43.22
1885	AMEX	DVYA	Wed, Sep 25, 2019	42.87	43.11	42.87	43.11
1884	AMEX	DVYA	Tue, Sep 24, 2019	43.10	43.24	43.03	43.24
1883	AMEX	DVYA	Mon, Sep 23, 2019	44.09	44.09	44.09	43.29
1882	AMEX	DVYA	Fri, Sep 20, 2019	44.21	44.21	43.98	43.98
1881	AMEX	DVYA	Thu, Sep 19, 2019	44.08	44.30	44.08	44.15
1880	AMEX	DVYA	Wed, Sep 18, 2019	44.18	44.18	43.86	44.07
1879	AMEX	DVYA	Tue, Sep 17, 2019	44.33	44.50	44.33	44.49
1878	AMEX	DVYA	Mon, Sep 16, 2019	44.44	44.44	44.36	44.36
1877	AMEX	DVYA	Fri, Sep 13, 2019	44.53	44.67	44.53	44.59
1876	AMEX	DVYA	Thu, Sep 12, 2019	44.37	44.44	44.31	44.34
1875	AMEX	DVYA	Wed, Sep 11, 2019	44.06	44.06	43.97	44.01
1874	AMEX	DVYA	Tue, Sep 10, 2019	43.83	43.92	43.81	43.81
1873	AMEX	DVYA	Mon, Sep 9, 2019	43.45	43.57	43.45	43.57
1872	AMEX	DVYA	Fri, Sep 6, 2019	43.21	43.29	43.21	43.29
1871	AMEX	DVYA	Thu, Sep 5, 2019	42.98	42.98	42.93	42.94
1870	AMEX	DVYA	Wed, Sep 4, 2019	42.38	42.41	42.38	42.41
1869	AMEX	DVYA	Tue, Sep 3, 2019	41.92	41.92	41.92	41.92
1868	AMEX	DVYA	Fri, Aug 30, 2019	42.06	42.06	41.96	41.96
1867	AMEX	DVYA	Thu, Aug 29, 2019	42.20	42.20	42.20	42.20
1866	AMEX	DVYA	Wed, Aug 28, 2019	41.77	41.83	41.77	41.83
1865	AMEX	DVYA	Tue, Aug 27, 2019	42.05	42.05	41.87	41.98
1864	AMEX	DVYA	Mon, Aug 26, 2019	41.97	41.97	41.77	41.85
1863	AMEX	DVYA	Fri, Aug 23, 2019	42.06	42.31	41.62	41.62
1862	AMEX	DVYA	Thu, Aug 22, 2019	42.50	42.50	42.25	42.30
1861	AMEX	DVYA	Wed, Aug 21, 2019	42.15	42.53	42.15	42.47
1860	AMEX	DVYA	Tue, Aug 20, 2019	42.00	42.00	41.94	41.96
1859	AMEX	DVYA	Mon, Aug 19, 2019	41.99	42.01	41.92	41.94
1858	AMEX	DVYA	Fri, Aug 16, 2019	41.52	41.55	41.51	41.52
1857	AMEX	DVYA	Thu, Aug 15, 2019	40.87	40.98	40.83	40.93
1856	AMEX	DVYA	Wed, Aug 14, 2019	41.09	41.09	40.80	40.80
1855	AMEX	DVYA	Tue, Aug 13, 2019	41.15	42.05	41.15	41.84
1854	AMEX	DVYA	Mon, Aug 12, 2019	41.57	41.57	41.36	41.36
1853	AMEX	DVYA	Fri, Aug 9, 2019	41.55	41.68	41.55	41.62
1852	AMEX	DVYA	Thu, Aug 8, 2019	41.84	41.84	41.84	41.84
1851	AMEX	DVYA	Wed, Aug 7, 2019	41.15	41.37	40.96	41.37
1850	AMEX	DVYA	Tue, Aug 6, 2019	41.10	41.16	41.10	41.14
1849	AMEX	DVYA	Mon, Aug 5, 2019	41.76	41.76	41.01	41.17
1848	AMEX	DVYA	Fri, Aug 2, 2019	42.55	42.57	42.38	42.51
1847	AMEX	DVYA	Thu, Aug 1, 2019	43.31	43.51	42.98	42.98
1846	AMEX	DVYA	Wed, Jul 31, 2019	43.57	43.57	42.77	43.08
1845	AMEX	DVYA	Tue, Jul 30, 2019	43.67	43.76	43.67	43.72
1844	AMEX	DVYA	Mon, Jul 29, 2019	44.01	44.03	44.00	44.03
1843	AMEX	DVYA	Fri, Jul 26, 2019	44.20	44.27	44.00	44.11
1842	AMEX	DVYA	Thu, Jul 25, 2019	44.35	44.39	44.30	44.32
1841	AMEX	DVYA	Wed, Jul 24, 2019	44.49	44.62	44.45	44.62
1840	AMEX	DVYA	Tue, Jul 23, 2019	44.63	44.63	44.49	44.58
1839	AMEX	DVYA	Mon, Jul 22, 2019	44.50	44.58	44.47	44.53
1838	AMEX	DVYA	Fri, Jul 19, 2019	44.68	44.68	44.47	44.48
1837	AMEX	DVYA	Thu, Jul 18, 2019	44.10	44.33	44.10	44.30
1836	AMEX	DVYA	Wed, Jul 17, 2019	44.26	44.33	44.20	44.20
1835	AMEX	DVYA	Tue, Jul 16, 2019	44.41	44.42	44.15	44.22
1834	AMEX	DVYA	Mon, Jul 15, 2019	44.68	44.70	44.67	44.69
1833	AMEX	DVYA	Fri, Jul 12, 2019	44.65	44.65	44.65	44.65
1832	AMEX	DVYA	Thu, Jul 11, 2019	44.45	44.45	44.45	44.45
1831	AMEX	DVYA	Wed, Jul 10, 2019	44.29	44.39	44.29	44.29
1830	AMEX	DVYA	Tue, Jul 9, 2019	43.90	44.04	43.90	44.03
1829	AMEX	DVYA	Mon, Jul 8, 2019	44.41	44.41	44.26	44.33
1828	AMEX	DVYA	Fri, Jul 5, 2019	44.52	44.65	44.48	44.65
1827	AMEX	DVYA	Wed, Jul 3, 2019	44.29	44.39	44.29	44.39
1826	AMEX	DVYA	Tue, Jul 2, 2019	44.16	44.22	44.16	44.21
1825	AMEX	DVYA	Mon, Jul 1, 2019	44.14	44.17	44.09	44.13
1824	AMEX	DVYA	Fri, Jun 28, 2019	43.99	43.99	43.86	43.93
1823	AMEX	DVYA	Thu, Jun 27, 2019	43.72	43.88	43.72	43.88
1822	AMEX	DVYA	Wed, Jun 26, 2019	43.67	43.70	43.65	43.67
1821	AMEX	DVYA	Tue, Jun 25, 2019	43.79	43.79	43.62	43.62
1820	AMEX	DVYA	Mon, Jun 24, 2019	43.77	43.84	43.65	43.84
1819	AMEX	DVYA	Fri, Jun 21, 2019	43.80	43.90	43.70	43.79
1818	AMEX	DVYA	Thu, Jun 20, 2019	43.94	44.07	43.94	44.02
1817	AMEX	DVYA	Wed, Jun 19, 2019	43.52	43.75	43.45	43.67
1816	AMEX	DVYA	Tue, Jun 18, 2019	43.30	43.36	43.30	43.36
1815	AMEX	DVYA	Mon, Jun 17, 2019	43.00	43.03	42.92	42.92
1814	AMEX	DVYA	Fri, Jun 14, 2019	43.75	43.82	43.72	43.10
1813	AMEX	DVYA	Thu, Jun 13, 2019	43.99	43.99	43.91	43.94
1812	AMEX	DVYA	Wed, Jun 12, 2019	44.30	44.30	44.23	44.25
1811	AMEX	DVYA	Tue, Jun 11, 2019	44.61	44.61	44.56	44.56
1810	AMEX	DVYA	Mon, Jun 10, 2019	44.42	44.42	44.35	44.40
1809	AMEX	DVYA	Fri, Jun 7, 2019	44.28	44.33	44.27	44.33
1808	AMEX	DVYA	Thu, Jun 6, 2019	43.65	43.95	43.60	43.84
1807	AMEX	DVYA	Wed, Jun 5, 2019	43.75	43.75	43.49	43.51
1806	AMEX	DVYA	Tue, Jun 4, 2019	43.44	43.69	43.44	43.69
1805	AMEX	DVYA	Mon, Jun 3, 2019	42.96	43.08	42.96	43.08
1804	AMEX	DVYA	Fri, May 31, 2019	43.23	43.29	43.23	43.24
1803	AMEX	DVYA	Thu, May 30, 2019	43.32	43.32	43.24	43.30
1802	AMEX	DVYA	Wed, May 29, 2019	43.31	43.31	43.25	43.25
1801	AMEX	DVYA	Tue, May 28, 2019	43.39	43.59	43.25	43.26
1800	AMEX	DVYA	Fri, May 24, 2019	43.55	43.55	43.42	43.45
1799	AMEX	DVYA	Thu, May 23, 2019	43.17	43.21	43.10	43.18
1798	AMEX	DVYA	Wed, May 22, 2019	43.26	43.30	43.17	43.28
1797	AMEX	DVYA	Tue, May 21, 2019	42.97	43.07	42.90	43.07
1796	AMEX	DVYA	Mon, May 20, 2019	42.69	42.69	42.59	42.63
1795	AMEX	DVYA	Fri, May 17, 2019	42.05	42.10	41.85	41.94
1794	AMEX	DVYA	Thu, May 16, 2019	42.44	42.68	42.37	42.37
1793	AMEX	DVYA	Wed, May 15, 2019	42.25	42.26	42.17	42.26
1792	AMEX	DVYA	Tue, May 14, 2019	42.19	42.33	42.19	42.20
1791	AMEX	DVYA	Mon, May 13, 2019	42.06	42.08	42.04	42.05
1790	AMEX	DVYA	Fri, May 10, 2019	42.55	42.93	42.54	42.90
1789	AMEX	DVYA	Thu, May 9, 2019	42.44	42.68	42.29	42.59
1788	AMEX	DVYA	Wed, May 8, 2019	42.75	42.75	42.62	42.62
1787	AMEX	DVYA	Tue, May 7, 2019	42.84	42.84	42.45	42.52
1786	AMEX	DVYA	Mon, May 6, 2019	42.82	43.05	42.82	43.02
1785	AMEX	DVYA	Fri, May 3, 2019	43.51	43.70	43.51	43.65
1784	AMEX	DVYA	Thu, May 2, 2019	43.54	43.54	43.33	43.34
1783	AMEX	DVYA	Wed, May 1, 2019	43.84	43.84	43.51	43.51
1782	AMEX	DVYA	Tue, Apr 30, 2019	43.88	43.91	43.82	43.85
1781	AMEX	DVYA	Mon, Apr 29, 2019	43.82	44.01	43.46	43.95
1780	AMEX	DVYA	Fri, Apr 26, 2019	43.69	43.87	43.69	43.86
1779	AMEX	DVYA	Thu, Apr 25, 2019	43.88	43.88	43.70	43.86
1778	AMEX	DVYA	Wed, Apr 24, 2019	44.10	44.15	43.96	43.96
1777	AMEX	DVYA	Tue, Apr 23, 2019	44.28	44.42	44.28	44.36
1776	AMEX	DVYA	Mon, Apr 22, 2019	44.02	44.17	44.02	44.11
1775	AMEX	DVYA	Thu, Apr 18, 2019	44.30	44.34	44.30	44.34
1774	AMEX	DVYA	Wed, Apr 17, 2019	44.20	44.20	44.12	44.17
1773	AMEX	DVYA	Tue, Apr 16, 2019	43.82	43.98	43.82	43.96
1772	AMEX	DVYA	Mon, Apr 15, 2019	43.81	43.81	43.55	43.57
1771	AMEX	DVYA	Fri, Apr 12, 2019	43.83	43.83	43.74	43.81
1770	AMEX	DVYA	Thu, Apr 11, 2019	43.20	43.23	43.16	43.17
1769	AMEX	DVYA	Wed, Apr 10, 2019	43.11	43.35	43.11	43.28
1768	AMEX	DVYA	Tue, Apr 9, 2019	43.29	43.29	43.14	43.15
1767	AMEX	DVYA	Mon, Apr 8, 2019	43.48	43.49	43.40	43.49
1766	AMEX	DVYA	Fri, Apr 5, 2019	43.65	43.76	43.64	43.71
1765	AMEX	DVYA	Thu, Apr 4, 2019	43.61	43.61	43.55	43.60
1764	AMEX	DVYA	Wed, Apr 3, 2019	43.64	43.64	43.61	43.62
1763	AMEX	DVYA	Tue, Apr 2, 2019	43.62	43.64	43.62	43.64
1762	AMEX	DVYA	Mon, Apr 1, 2019	43.61	43.70	43.59	43.70
1761	AMEX	DVYA	Fri, Mar 29, 2019	43.03	43.12	43.03	43.09
1760	AMEX	DVYA	Thu, Mar 28, 2019	42.79	42.79	42.66	42.69
1759	AMEX	DVYA	Wed, Mar 27, 2019	42.55	42.57	42.33	42.40
1758	AMEX	DVYA	Tue, Mar 26, 2019	42.63	42.88	42.63	42.80
1757	AMEX	DVYA	Mon, Mar 25, 2019	42.49	42.62	42.43	42.58
1756	AMEX	DVYA	Fri, Mar 22, 2019	42.87	42.98	42.57	42.66
1755	AMEX	DVYA	Thu, Mar 21, 2019	43.60	43.60	43.09	43.23
1754	AMEX	DVYA	Wed, Mar 20, 2019	42.83	43.33	42.83	43.27
1753	AMEX	DVYA	Tue, Mar 19, 2019	44.15	44.15	44.00	43.34
1752	AMEX	DVYA	Mon, Mar 18, 2019	44.09	44.20	44.09	44.15
1751	AMEX	DVYA	Fri, Mar 15, 2019	43.97	44.21	43.97	44.16
1750	AMEX	DVYA	Thu, Mar 14, 2019	43.94	43.99	43.94	43.99
1749	AMEX	DVYA	Wed, Mar 13, 2019	44.25	44.27	44.20	44.20
1748	AMEX	DVYA	Tue, Mar 12, 2019	44.12	44.12	44.06	44.06
1747	AMEX	DVYA	Mon, Mar 11, 2019	43.98	44.14	43.98	44.12
1746	AMEX	DVYA	Fri, Mar 8, 2019	43.95	43.95	43.74	43.83
1745	AMEX	DVYA	Thu, Mar 7, 2019	44.34	44.34	43.87	43.87
1744	AMEX	DVYA	Wed, Mar 6, 2019	44.45	44.45	44.19	44.20
1743	AMEX	DVYA	Tue, Mar 5, 2019	44.09	44.24	44.09	44.24
1742	AMEX	DVYA	Mon, Mar 4, 2019	44.28	44.46	44.17	44.17
1741	AMEX	DVYA	Fri, Mar 1, 2019	44.05	44.05	43.97	44.04
1740	AMEX	DVYA	Thu, Feb 28, 2019	44.13	44.14	44.07	44.12
1739	AMEX	DVYA	Wed, Feb 27, 2019	44.32	44.33	44.26	44.26
1738	AMEX	DVYA	Tue, Feb 26, 2019	44.54	44.58	44.51	44.58
1737	AMEX	DVYA	Mon, Feb 25, 2019	44.53	44.55	44.46	44.50
1736	AMEX	DVYA	Fri, Feb 22, 2019	44.50	44.69	44.50	44.64
1735	AMEX	DVYA	Thu, Feb 21, 2019	44.27	44.27	44.24	44.24
1734	AMEX	DVYA	Wed, Feb 20, 2019	44.50	44.61	44.40	44.53
1733	AMEX	DVYA	Tue, Feb 19, 2019	44.27	44.63	44.27	44.61
1732	AMEX	DVYA	Fri, Feb 15, 2019	44.20	44.36	44.20	44.36
1731	AMEX	DVYA	Thu, Feb 14, 2019	44.06	44.42	44.06	44.12
1730	AMEX	DVYA	Wed, Feb 13, 2019	44.40	44.40	44.24	44.24
1729	AMEX	DVYA	Tue, Feb 12, 2019	44.37	44.37	44.37	44.37
1728	AMEX	DVYA	Mon, Feb 11, 2019	44.22	44.22	44.20	44.20
1727	AMEX	DVYA	Fri, Feb 8, 2019	44.14	44.30	44.14	44.30
1726	AMEX	DVYA	Thu, Feb 7, 2019	44.27	44.27	44.00	44.03
1725	AMEX	DVYA	Wed, Feb 6, 2019	44.44	44.44	44.26	44.26
1724	AMEX	DVYA	Tue, Feb 5, 2019	44.58	44.67	44.51	44.61
1723	AMEX	DVYA	Mon, Feb 4, 2019	43.67	43.89	43.67	43.89
1722	AMEX	DVYA	Fri, Feb 1, 2019	43.76	43.76	43.72	43.72
1721	AMEX	DVYA	Thu, Jan 31, 2019	43.60	43.66	43.58	43.66
1720	AMEX	DVYA	Wed, Jan 30, 2019	43.46	43.95	43.46	43.95
1719	AMEX	DVYA	Tue, Jan 29, 2019	43.18	43.28	43.16	43.24
1718	AMEX	DVYA	Mon, Jan 28, 2019	43.10	43.13	43.01	43.11
1717	AMEX	DVYA	Fri, Jan 25, 2019	43.27	43.45	43.27	43.44
1716	AMEX	DVYA	Thu, Jan 24, 2019	42.64	42.75	42.61	42.70
1715	AMEX	DVYA	Wed, Jan 23, 2019	42.29	42.45	42.29	42.41
1714	AMEX	DVYA	Tue, Jan 22, 2019	42.25	42.35	41.96	41.96
1713	AMEX	DVYA	Fri, Jan 18, 2019	42.54	42.60	42.54	42.56
1712	AMEX	DVYA	Thu, Jan 17, 2019	42.19	42.40	42.13	42.40
1711	AMEX	DVYA	Wed, Jan 16, 2019	42.25	42.37	42.23	42.37
1710	AMEX	DVYA	Tue, Jan 15, 2019	42.02	42.10	42.02	42.08
1709	AMEX	DVYA	Mon, Jan 14, 2019	41.90	42.06	41.90	42.06
1708	AMEX	DVYA	Fri, Jan 11, 2019	42.09	42.21	42.09	42.19
1707	AMEX	DVYA	Thu, Jan 10, 2019	41.94	42.03	41.94	42.03
1706	AMEX	DVYA	Wed, Jan 9, 2019	41.96	42.08	41.94	42.03
1705	AMEX	DVYA	Tue, Jan 8, 2019	41.42	41.51	41.37	41.51
1704	AMEX	DVYA	Mon, Jan 7, 2019	41.12	41.24	41.06	41.24
1703	AMEX	DVYA	Fri, Jan 4, 2019	40.56	41.11	40.56	41.11
1702	AMEX	DVYA	Thu, Jan 3, 2019	39.92	39.97	39.92	39.95
1701	AMEX	DVYA	Wed, Jan 2, 2019	39.88	40.29	39.68	40.11
1700	AMEX	DVYA	Mon, Dec 31, 2018	40.47	40.50	40.23	40.31
1699	AMEX	DVYA	Fri, Dec 28, 2018	40.78	40.78	40.33	40.43
1698	AMEX	DVYA	Thu, Dec 27, 2018	40.00	40.51	39.52	40.37
1697	AMEX	DVYA	Wed, Dec 26, 2018	39.67	40.41	39.50	40.41
1696	AMEX	DVYA	Mon, Dec 24, 2018	39.45	39.81	39.00	39.35
1695	AMEX	DVYA	Fri, Dec 21, 2018	40.01	40.08	39.50	39.50
1694	AMEX	DVYA	Thu, Dec 20, 2018	40.99	41.02	40.50	40.85
1693	AMEX	DVYA	Wed, Dec 19, 2018	41.43	41.51	40.66	40.81
1692	AMEX	DVYA	Tue, Dec 18, 2018	41.27	41.32	41.09	41.17
1691	AMEX	DVYA	Mon, Dec 17, 2018	41.69	42.00	41.43	40.90
1690	AMEX	DVYA	Fri, Dec 14, 2018	41.89	41.89	41.76	41.76
1689	AMEX	DVYA	Thu, Dec 13, 2018	42.28	42.28	42.14	42.26
1688	AMEX	DVYA	Wed, Dec 12, 2018	42.45	42.56	42.33	42.35
1687	AMEX	DVYA	Tue, Dec 11, 2018	42.26	42.39	41.93	42.02
1686	AMEX	DVYA	Mon, Dec 10, 2018	42.18	42.18	41.76	41.97
1685	AMEX	DVYA	Fri, Dec 7, 2018	42.94	42.94	42.40	42.45
1684	AMEX	DVYA	Thu, Dec 6, 2018	42.35	42.67	42.29	42.66
1683	AMEX	DVYA	Tue, Dec 4, 2018	43.48	43.48	42.69	42.75
1682	AMEX	DVYA	Mon, Dec 3, 2018	43.34	43.37	43.28	43.29
1681	AMEX	DVYA	Fri, Nov 30, 2018	42.85	42.85	42.85	42.85
1680	AMEX	DVYA	Thu, Nov 29, 2018	43.10	43.14	43.00	43.14
1679	AMEX	DVYA	Wed, Nov 28, 2018	42.52	43.20	42.45	43.20
1678	AMEX	DVYA	Tue, Nov 27, 2018	42.21	42.38	42.17	42.38
1677	AMEX	DVYA	Mon, Nov 26, 2018	42.25	42.45	42.25	42.41
1676	AMEX	DVYA	Fri, Nov 23, 2018	41.97	42.01	41.97	42.01
1675	AMEX	DVYA	Wed, Nov 21, 2018	42.40	42.51	42.40	42.51
1674	AMEX	DVYA	Tue, Nov 20, 2018	42.01	42.01	41.66	41.66
1673	AMEX	DVYA	Mon, Nov 19, 2018	42.43	42.49	42.20	42.29
1672	AMEX	DVYA	Fri, Nov 16, 2018	42.67	43.09	42.54	43.05
1671	AMEX	DVYA	Thu, Nov 15, 2018	42.51	42.89	42.51	42.80
1670	AMEX	DVYA	Wed, Nov 14, 2018	42.32	42.49	42.24	42.49
1669	AMEX	DVYA	Tue, Nov 13, 2018	42.52	42.73	42.50	42.51
1668	AMEX	DVYA	Mon, Nov 12, 2018	42.96	42.96	42.45	42.45
1667	AMEX	DVYA	Fri, Nov 9, 2018	42.54	42.67	42.54	42.67
1666	AMEX	DVYA	Thu, Nov 8, 2018	43.20	43.20	42.82	42.82
1665	AMEX	DVYA	Wed, Nov 7, 2018	43.32	43.51	43.23	43.51
1664	AMEX	DVYA	Tue, Nov 6, 2018	42.67	42.67	42.54	42.60
1663	AMEX	DVYA	Mon, Nov 5, 2018	42.46	42.49	42.35	42.49
1662	AMEX	DVYA	Fri, Nov 2, 2018	42.44	42.44	42.06	42.09
1661	AMEX	DVYA	Thu, Nov 1, 2018	42.13	42.48	42.13	42.45
1660	AMEX	DVYA	Wed, Oct 31, 2018	41.62	41.81	41.62	41.77
1659	AMEX	DVYA	Tue, Oct 30, 2018	41.12	41.51	41.12	41.51
1658	AMEX	DVYA	Mon, Oct 29, 2018	41.51	41.51	40.79	40.79
1657	AMEX	DVYA	Fri, Oct 26, 2018	40.63	41.01	40.63	40.89
1656	AMEX	DVYA	Thu, Oct 25, 2018	40.98	41.31	40.98	41.27
1655	AMEX	DVYA	Wed, Oct 24, 2018	41.49	41.49	41.28	41.29
1654	AMEX	DVYA	Tue, Oct 23, 2018	41.85	42.00	41.51	42.00
1653	AMEX	DVYA	Mon, Oct 22, 2018	42.34	42.35	42.15	42.27
1652	AMEX	DVYA	Fri, Oct 19, 2018	42.51	42.51	42.30	42.33
1651	AMEX	DVYA	Thu, Oct 18, 2018	42.25	42.25	42.25	42.25
1650	AMEX	DVYA	Wed, Oct 17, 2018	42.13	42.20	42.05	42.09
1649	AMEX	DVYA	Tue, Oct 16, 2018	42.35	42.97	42.06	42.22
1648	AMEX	DVYA	Mon, Oct 15, 2018	41.85	41.85	41.78	41.78
1647	AMEX	DVYA	Fri, Oct 12, 2018	41.62	42.24	41.25	41.55
1646	AMEX	DVYA	Thu, Oct 11, 2018	41.42	41.49	41.21	41.32
1645	AMEX	DVYA	Wed, Oct 10, 2018	42.20	42.20	41.61	41.67
1644	AMEX	DVYA	Tue, Oct 9, 2018	42.28	42.28	42.22	42.27
1643	AMEX	DVYA	Mon, Oct 8, 2018	42.32	42.37	42.11	42.33
1642	AMEX	DVYA	Fri, Oct 5, 2018	42.70	42.70	42.46	42.62
1641	AMEX	DVYA	Thu, Oct 4, 2018	43.00	43.01	42.68	42.74
1640	AMEX	DVYA	Wed, Oct 3, 2018	43.37	43.37	43.13	43.13
1639	AMEX	DVYA	Tue, Oct 2, 2018	43.33	43.39	43.33	43.39
1638	AMEX	DVYA	Mon, Oct 1, 2018	43.67	43.73	43.67	43.70
1637	AMEX	DVYA	Fri, Sep 28, 2018	44.00	44.00	43.90	43.95
1636	AMEX	DVYA	Thu, Sep 27, 2018	43.96	44.03	43.92	44.03
1635	AMEX	DVYA	Wed, Sep 26, 2018	43.84	44.19	43.80	43.88
1634	AMEX	DVYA	Tue, Sep 25, 2018	44.86	45.00	44.82	43.99
1633	AMEX	DVYA	Mon, Sep 24, 2018	44.81	44.89	44.79	44.83
1632	AMEX	DVYA	Fri, Sep 21, 2018	44.86	44.95	44.78	44.80
1631	AMEX	DVYA	Thu, Sep 20, 2018	44.65	44.87	44.65	44.87
1630	AMEX	DVYA	Wed, Sep 19, 2018	43.82	44.45	43.82	44.45
1629	AMEX	DVYA	Tue, Sep 18, 2018	44.19	44.31	44.19	44.31
1628	AMEX	DVYA	Mon, Sep 17, 2018	43.81	43.82	43.81	43.81
1627	AMEX	DVYA	Fri, Sep 14, 2018	43.74	43.74	43.50	43.53
1626	AMEX	DVYA	Thu, Sep 13, 2018	43.78	43.94	43.78	43.85
1625	AMEX	DVYA	Wed, Sep 12, 2018	43.33	43.60	43.28	43.60
1624	AMEX	DVYA	Tue, Sep 11, 2018	43.11	43.23	43.11	43.23
1623	AMEX	DVYA	Mon, Sep 10, 2018	43.16	43.28	43.12	43.19
1622	AMEX	DVYA	Fri, Sep 7, 2018	43.15	43.36	43.04	43.12
1621	AMEX	DVYA	Thu, Sep 6, 2018	43.57	43.74	43.36	43.56
1620	AMEX	DVYA	Wed, Sep 5, 2018	43.80	43.80	43.44	43.61
1619	AMEX	DVYA	Tue, Sep 4, 2018	44.09	44.15	43.97	44.00
1618	AMEX	DVYA	Fri, Aug 31, 2018	44.53	44.53	44.27	44.33
1617	AMEX	DVYA	Thu, Aug 30, 2018	45.15	45.15	44.78	44.85
1616	AMEX	DVYA	Wed, Aug 29, 2018	45.26	45.52	45.26	45.38
1615	AMEX	DVYA	Tue, Aug 28, 2018	45.15	45.30	45.05	45.05
1614	AMEX	DVYA	Mon, Aug 27, 2018	44.95	45.15	44.93	45.15
1613	AMEX	DVYA	Fri, Aug 24, 2018	44.79	44.81	44.73	44.75
1612	AMEX	DVYA	Thu, Aug 23, 2018	44.85	44.89	44.74	44.89
1611	AMEX	DVYA	Wed, Aug 22, 2018	45.47	45.47	45.27	45.27
1610	AMEX	DVYA	Tue, Aug 21, 2018	45.45	45.60	45.45	45.54
1609	AMEX	DVYA	Mon, Aug 20, 2018	45.55	45.59	45.50	45.59
1608	AMEX	DVYA	Fri, Aug 17, 2018	45.41	45.70	45.36	45.59
1607	AMEX	DVYA	Thu, Aug 16, 2018	45.22	45.22	45.10	45.14
1606	AMEX	DVYA	Wed, Aug 15, 2018	44.44	44.44	44.30	44.36
1605	AMEX	DVYA	Tue, Aug 14, 2018	44.83	44.84	44.83	44.84
1604	AMEX	DVYA	Mon, Aug 13, 2018	44.73	44.82	44.73	44.82
1603	AMEX	DVYA	Fri, Aug 10, 2018	44.90	45.16	44.87	44.97
1602	AMEX	DVYA	Thu, Aug 9, 2018	45.72	45.75	45.47	45.47
1601	AMEX	DVYA	Wed, Aug 8, 2018	45.63	45.66	45.57	45.57
1600	AMEX	DVYA	Tue, Aug 7, 2018	45.51	45.53	45.48	45.53
1599	AMEX	DVYA	Mon, Aug 6, 2018	45.23	45.30	45.20	45.30
1598	AMEX	DVYA	Fri, Aug 3, 2018	45.34	45.34	45.32	45.33
1597	AMEX	DVYA	Thu, Aug 2, 2018	45.35	45.35	45.34	45.35
1596	AMEX	DVYA	Wed, Aug 1, 2018	45.57	45.57	45.42	45.50
1595	AMEX	DVYA	Tue, Jul 31, 2018	45.98	46.28	45.98	46.04
1594	AMEX	DVYA	Mon, Jul 30, 2018	45.76	45.93	45.76	45.81
1593	AMEX	DVYA	Fri, Jul 27, 2018	45.81	45.81	45.81	45.81
1592	AMEX	DVYA	Thu, Jul 26, 2018	45.40	45.55	45.40	45.44
1591	AMEX	DVYA	Wed, Jul 25, 2018	45.51	45.94	45.51	45.94
1590	AMEX	DVYA	Tue, Jul 24, 2018	45.41	45.50	45.32	45.48
1589	AMEX	DVYA	Mon, Jul 23, 2018	45.18	45.19	45.18	45.19
1588	AMEX	DVYA	Fri, Jul 20, 2018	45.40	45.48	45.38	45.48
1587	AMEX	DVYA	Thu, Jul 19, 2018	44.77	45.04	44.77	45.03
1586	AMEX	DVYA	Wed, Jul 18, 2018	45.07	45.35	45.07	45.29
1585	AMEX	DVYA	Tue, Jul 17, 2018	45.30	45.30	45.25	45.29
1584	AMEX	DVYA	Mon, Jul 16, 2018	45.37	45.37	45.14	45.16
1583	AMEX	DVYA	Fri, Jul 13, 2018	45.35	45.35	45.13	45.18
1582	AMEX	DVYA	Thu, Jul 12, 2018	45.25	45.36	45.20	45.36
1581	AMEX	DVYA	Wed, Jul 11, 2018	45.16	45.27	45.03	45.03
1580	AMEX	DVYA	Tue, Jul 10, 2018	45.65	45.89	45.65	45.84
1579	AMEX	DVYA	Mon, Jul 9, 2018	45.83	45.90	45.83	45.89
1578	AMEX	DVYA	Fri, Jul 6, 2018	45.75	45.78	45.69	45.69
1577	AMEX	DVYA	Thu, Jul 5, 2018	45.37	45.37	45.09	45.31
1576	AMEX	DVYA	Tue, Jul 3, 2018	44.93	44.93	44.62	44.67
1575	AMEX	DVYA	Mon, Jul 2, 2018	44.37	44.37	44.06	44.31
1574	AMEX	DVYA	Fri, Jun 29, 2018	44.87	44.87	44.77	44.77
1573	AMEX	DVYA	Thu, Jun 28, 2018	44.66	44.82	44.61	44.75
1572	AMEX	DVYA	Wed, Jun 27, 2018	44.82	45.15	44.49	44.49
1571	AMEX	DVYA	Tue, Jun 26, 2018	45.24	45.24	44.97	44.99
1570	AMEX	DVYA	Mon, Jun 25, 2018	44.86	44.92	44.72	44.90
1569	AMEX	DVYA	Fri, Jun 22, 2018	45.46	45.50	45.37	45.46
1568	AMEX	DVYA	Thu, Jun 21, 2018	45.03	45.10	45.01	45.10
1567	AMEX	DVYA	Wed, Jun 20, 2018	45.03	45.22	45.03	45.16
1566	AMEX	DVYA	Tue, Jun 19, 2018	44.90	45.20	44.90	45.20
1565	AMEX	DVYA	Mon, Jun 18, 2018	46.14	46.30	46.11	45.64
1564	AMEX	DVYA	Fri, Jun 15, 2018	46.17	46.34	46.17	46.34
1563	AMEX	DVYA	Thu, Jun 14, 2018	46.37	46.37	46.18	46.19
1562	AMEX	DVYA	Wed, Jun 13, 2018	46.42	46.43	46.06	46.23
1561	AMEX	DVYA	Tue, Jun 12, 2018	46.58	46.73	46.36	46.45
1560	AMEX	DVYA	Mon, Jun 11, 2018	46.66	46.75	46.63	46.64
1559	AMEX	DVYA	Fri, Jun 8, 2018	46.57	46.62	46.42	46.58
1558	AMEX	DVYA	Thu, Jun 7, 2018	46.79	46.82	46.70	46.70
1557	AMEX	DVYA	Wed, Jun 6, 2018	46.91	46.91	46.85	46.85
1556	AMEX	DVYA	Tue, Jun 5, 2018	46.63	46.73	46.56	46.73
1555	AMEX	DVYA	Mon, Jun 4, 2018	46.57	46.91	46.52	46.53
1554	AMEX	DVYA	Fri, Jun 1, 2018	46.45	46.45	46.44	46.44
1553	AMEX	DVYA	Thu, May 31, 2018	46.50	46.53	46.50	46.50
1552	AMEX	DVYA	Wed, May 30, 2018	46.51	46.68	46.27	46.68
1551	AMEX	DVYA	Tue, May 29, 2018	0.00	0.00	0.00	46.35
1550	AMEX	DVYA	Fri, May 25, 2018	46.27	46.35	46.24	46.35
1549	AMEX	DVYA	Thu, May 24, 2018	46.26	46.32	46.11	46.15
1548	AMEX	DVYA	Wed, May 23, 2018	46.42	46.59	46.21	46.47
1547	AMEX	DVYA	Tue, May 22, 2018	46.76	46.76	46.70	46.70
1546	AMEX	DVYA	Mon, May 21, 2018	46.73	46.85	46.69	46.77
1545	AMEX	DVYA	Fri, May 18, 2018	46.66	46.66	46.51	46.53
1544	AMEX	DVYA	Thu, May 17, 2018	46.66	46.74	46.64	46.64
1543	AMEX	DVYA	Wed, May 16, 2018	46.77	46.92	46.77	46.84
1542	AMEX	DVYA	Tue, May 15, 2018	46.37	46.47	46.36	46.44
1541	AMEX	DVYA	Mon, May 14, 2018	47.04	47.05	46.87	46.87
1540	AMEX	DVYA	Fri, May 11, 2018	47.01	47.03	47.01	47.03
1539	AMEX	DVYA	Thu, May 10, 2018	46.86	46.97	46.86	46.93
1538	AMEX	DVYA	Wed, May 9, 2018	46.43	46.58	46.43	46.58
1537	AMEX	DVYA	Tue, May 8, 2018	46.39	46.50	46.30	46.40
1536	AMEX	DVYA	Mon, May 7, 2018	46.64	46.65	46.64	46.64
1535	AMEX	DVYA	Fri, May 4, 2018	46.60	46.96	46.60	46.96
1534	AMEX	DVYA	Thu, May 3, 2018	46.75	46.75	46.75	46.75
1533	AMEX	DVYA	Wed, May 2, 2018	46.82	46.87	46.82	46.87
1532	AMEX	DVYA	Tue, May 1, 2018	0.00	0.00	0.00	46.62
1531	AMEX	DVYA	Mon, Apr 30, 2018	46.62	46.62	46.62	46.62
1530	AMEX	DVYA	Fri, Apr 27, 2018	46.46	46.59	46.45	46.59
1529	AMEX	DVYA	Thu, Apr 26, 2018	46.17	46.34	46.17	46.34
1528	AMEX	DVYA	Wed, Apr 25, 2018	46.10	46.14	46.08	46.14
1527	AMEX	DVYA	Tue, Apr 24, 2018	46.27	46.28	46.27	46.28
1526	AMEX	DVYA	Mon, Apr 23, 2018	46.25	46.25	46.11	46.11
1525	AMEX	DVYA	Fri, Apr 20, 2018	46.47	46.47	46.16	46.16
1524	AMEX	DVYA	Thu, Apr 19, 2018	0.00	0.00	0.00	46.93
1523	AMEX	DVYA	Wed, Apr 18, 2018	46.90	46.93	46.90	46.93
1522	AMEX	DVYA	Tue, Apr 17, 2018	46.85	46.92	46.85	46.92
1521	AMEX	DVYA	Mon, Apr 16, 2018	0.00	0.00	0.00	46.98
1520	AMEX	DVYA	Fri, Apr 13, 2018	46.98	46.98	46.98	46.98
1519	AMEX	DVYA	Thu, Apr 12, 2018	46.81	46.98	46.73	46.79
1518	AMEX	DVYA	Wed, Apr 11, 2018	46.80	46.80	46.79	46.79
1517	AMEX	DVYA	Tue, Apr 10, 2018	46.90	47.10	46.90	47.01
1516	AMEX	DVYA	Mon, Apr 9, 2018	46.64	46.76	46.38	46.38
1515	AMEX	DVYA	Fri, Apr 6, 2018	46.35	46.36	46.11	46.11
1514	AMEX	DVYA	Thu, Apr 5, 2018	46.32	46.34	46.32	46.34
1513	AMEX	DVYA	Wed, Apr 4, 2018	45.77	46.38	45.77	46.38
1512	AMEX	DVYA	Tue, Apr 3, 2018	45.94	46.23	45.91	46.18
1511	AMEX	DVYA	Mon, Apr 2, 2018	46.28	46.28	45.60	45.60
1510	AMEX	DVYA	Thu, Mar 29, 2018	46.06	46.22	46.06	46.22
1509	AMEX	DVYA	Wed, Mar 28, 2018	46.00	46.07	45.85	45.92
1508	AMEX	DVYA	Tue, Mar 27, 2018	46.75	46.75	46.07	46.08
1507	AMEX	DVYA	Mon, Mar 26, 2018	46.52	46.74	46.27	46.74
1506	AMEX	DVYA	Fri, Mar 23, 2018	46.58	46.69	46.21	46.21
1505	AMEX	DVYA	Thu, Mar 22, 2018	46.99	47.00	46.63	46.67
1504	AMEX	DVYA	Wed, Mar 21, 2018	47.75	48.21	47.75	47.47
1503	AMEX	DVYA	Tue, Mar 20, 2018	47.70	47.71	47.70	47.71
1502	AMEX	DVYA	Mon, Mar 19, 2018	47.74	47.74	47.45	47.63
1501	AMEX	DVYA	Fri, Mar 16, 2018	48.08	48.28	48.08	48.27
1500	AMEX	DVYA	Thu, Mar 15, 2018	48.12	48.12	48.00	48.00
1499	AMEX	DVYA	Wed, Mar 14, 2018	48.65	48.65	48.30	48.40
1498	AMEX	DVYA	Tue, Mar 13, 2018	48.52	48.52	48.45	48.45
1497	AMEX	DVYA	Mon, Mar 12, 2018	48.54	48.75	48.54	48.71
1496	AMEX	DVYA	Fri, Mar 9, 2018	48.25	48.40	48.12	48.40
1495	AMEX	DVYA	Thu, Mar 8, 2018	47.51	47.73	47.44	47.73
1494	AMEX	DVYA	Wed, Mar 7, 2018	47.45	47.58	47.32	47.32
1493	AMEX	DVYA	Tue, Mar 6, 2018	47.79	47.97	47.75	47.77
1492	AMEX	DVYA	Mon, Mar 5, 2018	47.12	47.84	47.12	47.64
1491	AMEX	DVYA	Fri, Mar 2, 2018	47.06	47.39	47.06	47.37
1490	AMEX	DVYA	Thu, Mar 1, 2018	47.91	47.91	47.42	47.68
1489	AMEX	DVYA	Wed, Feb 28, 2018	48.50	48.50	47.76	47.76
1488	AMEX	DVYA	Tue, Feb 27, 2018	48.77	48.77	48.71	48.71
1487	AMEX	DVYA	Mon, Feb 26, 2018	49.50	49.50	49.50	49.50
1486	AMEX	DVYA	Fri, Feb 23, 2018	48.97	49.28	48.97	49.28
1485	AMEX	DVYA	Thu, Feb 22, 2018	48.98	48.98	48.98	48.98
1484	AMEX	DVYA	Wed, Feb 21, 2018	49.04	49.10	49.04	49.04
1483	AMEX	DVYA	Tue, Feb 20, 2018	49.06	49.19	48.80	49.01
1482	AMEX	DVYA	Fri, Feb 16, 2018	49.10	49.21	49.08	49.09
1481	AMEX	DVYA	Thu, Feb 15, 2018	48.99	49.18	48.74	49.05
1480	AMEX	DVYA	Wed, Feb 14, 2018	48.04	49.10	48.04	49.10
1479	AMEX	DVYA	Tue, Feb 13, 2018	48.22	48.48	48.21	48.48
1478	AMEX	DVYA	Mon, Feb 12, 2018	48.01	48.18	47.86	48.12
1477	AMEX	DVYA	Fri, Feb 9, 2018	47.93	48.13	47.83	48.13
1476	AMEX	DVYA	Thu, Feb 8, 2018	48.59	48.59	47.58	47.58
1475	AMEX	DVYA	Wed, Feb 7, 2018	48.93	49.20	48.67	48.67
1474	AMEX	DVYA	Tue, Feb 6, 2018	48.00	49.36	47.94	49.17
1473	AMEX	DVYA	Mon, Feb 5, 2018	49.90	49.90	48.79	48.82
1472	AMEX	DVYA	Fri, Feb 2, 2018	50.70	50.71	50.30	50.30
1471	AMEX	DVYA	Thu, Feb 1, 2018	50.99	51.06	50.99	51.02
1470	AMEX	DVYA	Wed, Jan 31, 2018	51.24	51.34	50.99	50.99
1469	AMEX	DVYA	Tue, Jan 30, 2018	50.79	50.96	50.73	50.73
1468	AMEX	DVYA	Mon, Jan 29, 2018	51.21	51.21	51.06	51.12
1467	AMEX	DVYA	Fri, Jan 26, 2018	51.28	51.42	51.28	51.42
1466	AMEX	DVYA	Thu, Jan 25, 2018	50.96	51.27	50.76	50.88
1465	AMEX	DVYA	Wed, Jan 24, 2018	51.19	51.26	50.95	51.09
1464	AMEX	DVYA	Tue, Jan 23, 2018	50.78	51.01	50.67	51.01
1463	AMEX	DVYA	Mon, Jan 22, 2018	50.67	50.88	50.66	50.83
1462	AMEX	DVYA	Fri, Jan 19, 2018	50.64	50.67	50.54	50.67
1461	AMEX	DVYA	Thu, Jan 18, 2018	50.70	50.84	50.70	50.83
1460	AMEX	DVYA	Wed, Jan 17, 2018	50.71	51.11	50.63	50.93
1459	AMEX	DVYA	Tue, Jan 16, 2018	50.93	50.94	50.62	50.62
1458	AMEX	DVYA	Fri, Jan 12, 2018	50.68	51.15	50.68	51.15
1457	AMEX	DVYA	Thu, Jan 11, 2018	50.82	50.82	50.73	50.78
1456	AMEX	DVYA	Wed, Jan 10, 2018	50.71	50.71	50.71	50.71
1455	AMEX	DVYA	Tue, Jan 9, 2018	51.14	51.14	50.99	51.06
1454	AMEX	DVYA	Mon, Jan 8, 2018	50.95	50.97	50.81	50.97
1453	AMEX	DVYA	Fri, Jan 5, 2018	51.00	51.33	51.00	51.22
1452	AMEX	DVYA	Thu, Jan 4, 2018	50.71	50.92	50.71	50.86
1451	AMEX	DVYA	Wed, Jan 3, 2018	50.72	50.93	50.60	50.78
1450	AMEX	DVYA	Tue, Jan 2, 2018	50.45	50.61	50.39	50.48
1449	AMEX	DVYA	Fri, Dec 29, 2017	50.33	50.36	50.10	50.10
1448	AMEX	DVYA	Thu, Dec 28, 2017	50.36	50.38	50.34	50.34
1447	AMEX	DVYA	Wed, Dec 27, 2017	50.20	50.20	50.08	50.08
1446	AMEX	DVYA	Tue, Dec 26, 2017	49.99	50.00	49.92	50.00
1445	AMEX	DVYA	Fri, Dec 22, 2017	49.81	49.98	49.78	49.98
1444	AMEX	DVYA	Thu, Dec 21, 2017	49.63	49.82	49.63	49.74
1443	AMEX	DVYA	Wed, Dec 20, 2017	49.69	49.69	49.63	49.09
1442	AMEX	DVYA	Tue, Dec 19, 2017	49.63	49.81	49.61	49.70
1441	AMEX	DVYA	Mon, Dec 18, 2017	49.72	49.74	49.64	49.65
1440	AMEX	DVYA	Fri, Dec 15, 2017	49.45	49.70	49.45	49.54
1439	AMEX	DVYA	Thu, Dec 14, 2017	49.53	49.55	49.51	49.52
1438	AMEX	DVYA	Wed, Dec 13, 2017	49.51	49.69	49.51	49.69
1437	AMEX	DVYA	Tue, Dec 12, 2017	49.11	49.25	49.11	49.20
1436	AMEX	DVYA	Mon, Dec 11, 2017	48.75	48.94	48.70	48.90
1435	AMEX	DVYA	Fri, Dec 8, 2017	48.91	48.99	48.83	48.87
1434	AMEX	DVYA	Thu, Dec 7, 2017	48.48	48.64	48.48	48.60
1433	AMEX	DVYA	Wed, Dec 6, 2017	48.68	48.79	48.62	48.76
1432	AMEX	DVYA	Tue, Dec 5, 2017	49.14	49.14	48.84	48.84
1431	AMEX	DVYA	Mon, Dec 4, 2017	49.20	49.20	49.10	49.10
1430	AMEX	DVYA	Fri, Dec 1, 2017	48.99	49.37	48.99	49.33
1429	AMEX	DVYA	Thu, Nov 30, 2017	49.58	49.58	49.38	49.38
1428	AMEX	DVYA	Wed, Nov 29, 2017	49.31	49.31	49.16	49.18
1427	AMEX	DVYA	Tue, Nov 28, 2017	49.41	49.60	49.41	49.52
1426	AMEX	DVYA	Mon, Nov 27, 2017	49.42	49.47	49.33	49.37
1425	AMEX	DVYA	Fri, Nov 24, 2017	49.39	49.61	49.39	49.61
1424	AMEX	DVYA	Wed, Nov 22, 2017	49.02	49.29	49.00	49.29
1423	AMEX	DVYA	Tue, Nov 21, 2017	48.70	48.91	48.70	48.78
1422	AMEX	DVYA	Mon, Nov 20, 2017	48.41	48.56	48.41	48.41
1421	AMEX	DVYA	Fri, Nov 17, 2017	48.43	48.54	48.37	48.45
1420	AMEX	DVYA	Thu, Nov 16, 2017	48.72	48.86	48.60	48.81
1419	AMEX	DVYA	Wed, Nov 15, 2017	48.61	48.61	48.49	48.49
1418	AMEX	DVYA	Tue, Nov 14, 2017	48.71	48.82	48.67	48.76
1417	AMEX	DVYA	Mon, Nov 13, 2017	48.93	49.01	48.91	48.97
1416	AMEX	DVYA	Fri, Nov 10, 2017	49.12	49.28	48.99	49.13
1415	AMEX	DVYA	Thu, Nov 9, 2017	49.28	49.37	49.18	49.31
1414	AMEX	DVYA	Wed, Nov 8, 2017	0.00	0.00	0.00	48.92
1413	AMEX	DVYA	Tue, Nov 7, 2017	49.05	49.05	48.77	48.92
1412	AMEX	DVYA	Mon, Nov 6, 2017	48.76	49.09	48.76	49.08
1411	AMEX	DVYA	Fri, Nov 3, 2017	48.78	48.85	48.78	48.85
1410	AMEX	DVYA	Thu, Nov 2, 2017	48.80	48.95	48.80	48.86
1409	AMEX	DVYA	Wed, Nov 1, 2017	48.94	48.94	48.75	48.88
1408	AMEX	DVYA	Tue, Oct 31, 2017	48.52	48.65	48.39	48.65
1407	AMEX	DVYA	Mon, Oct 30, 2017	48.69	48.80	48.69	48.77
1406	AMEX	DVYA	Fri, Oct 27, 2017	48.63	48.90	48.63	48.87
1405	AMEX	DVYA	Thu, Oct 26, 2017	48.86	48.92	48.77	48.79
1404	AMEX	DVYA	Wed, Oct 25, 2017	48.99	48.99	48.69	48.79
1403	AMEX	DVYA	Tue, Oct 24, 2017	49.24	49.33	49.24	49.28
1402	AMEX	DVYA	Mon, Oct 23, 2017	49.58	49.58	49.29	49.29
1401	AMEX	DVYA	Fri, Oct 20, 2017	49.51	49.53	49.39	49.43
1400	AMEX	DVYA	Thu, Oct 19, 2017	49.56	49.68	49.53	49.59
1399	AMEX	DVYA	Wed, Oct 18, 2017	49.89	49.94	49.89	49.94
1398	AMEX	DVYA	Tue, Oct 17, 2017	49.93	50.07	49.88	50.07
1397	AMEX	DVYA	Mon, Oct 16, 2017	50.01	50.12	49.93	49.93
1396	AMEX	DVYA	Fri, Oct 13, 2017	49.74	49.86	49.73	49.74
1395	AMEX	DVYA	Thu, Oct 12, 2017	49.35	49.37	49.30	49.37
1394	AMEX	DVYA	Wed, Oct 11, 2017	49.02	49.03	49.02	49.03
1393	AMEX	DVYA	Tue, Oct 10, 2017	49.01	49.21	49.01	49.11
1392	AMEX	DVYA	Mon, Oct 9, 2017	48.82	48.85	48.74	48.75
1391	AMEX	DVYA	Fri, Oct 6, 2017	48.52	48.66	48.50	48.66
1390	AMEX	DVYA	Thu, Oct 5, 2017	48.91	48.91	48.91	48.91
1389	AMEX	DVYA	Wed, Oct 4, 2017	48.80	48.85	48.78	48.81
1388	AMEX	DVYA	Tue, Oct 3, 2017	48.81	48.84	48.80	48.84
1387	AMEX	DVYA	Mon, Oct 2, 2017	48.85	49.26	48.81	49.12
1386	AMEX	DVYA	Fri, Sep 29, 2017	48.52	48.81	48.52	48.70
1385	AMEX	DVYA	Thu, Sep 28, 2017	48.38	48.72	48.38	48.72
1384	AMEX	DVYA	Wed, Sep 27, 2017	48.59	48.76	48.59	48.76
1383	AMEX	DVYA	Tue, Sep 26, 2017	48.79	48.79	48.57	48.62
1382	AMEX	DVYA	Mon, Sep 25, 2017	49.59	49.63	49.40	48.72
1381	AMEX	DVYA	Fri, Sep 22, 2017	49.68	49.85	49.64	49.69
1380	AMEX	DVYA	Thu, Sep 21, 2017	49.54	49.54	49.41	49.46
1379	AMEX	DVYA	Wed, Sep 20, 2017	50.00	50.17	49.71	49.75
1378	AMEX	DVYA	Tue, Sep 19, 2017	50.03	50.29	50.03	50.16
1377	AMEX	DVYA	Mon, Sep 18, 2017	50.07	50.13	49.88	49.88
1376	AMEX	DVYA	Fri, Sep 15, 2017	49.76	49.76	49.76	49.76
1375	AMEX	DVYA	Thu, Sep 14, 2017	49.99	50.00	49.99	50.00
1374	AMEX	DVYA	Wed, Sep 13, 2017	50.05	50.05	49.74	49.89
1373	AMEX	DVYA	Tue, Sep 12, 2017	50.42	50.42	50.12	50.22
1372	AMEX	DVYA	Mon, Sep 11, 2017	50.07	50.23	50.03	50.16
1371	AMEX	DVYA	Fri, Sep 8, 2017	49.97	50.03	49.94	49.94
1370	AMEX	DVYA	Thu, Sep 7, 2017	49.59	49.73	49.59	49.63
1369	AMEX	DVYA	Wed, Sep 6, 2017	49.28	49.49	49.28	49.36
1368	AMEX	DVYA	Tue, Sep 5, 2017	49.30	49.30	48.90	49.06
1367	AMEX	DVYA	Fri, Sep 1, 2017	49.54	49.66	49.54	49.59
1366	AMEX	DVYA	Thu, Aug 31, 2017	49.52	49.60	49.34	49.60
1365	AMEX	DVYA	Wed, Aug 30, 2017	49.18	49.27	49.04	49.16
1364	AMEX	DVYA	Tue, Aug 29, 2017	49.38	49.45	49.30	49.30
1363	AMEX	DVYA	Mon, Aug 28, 2017	49.84	49.84	49.44	49.44
1362	AMEX	DVYA	Fri, Aug 25, 2017	49.65	49.75	49.65	49.72
1361	AMEX	DVYA	Thu, Aug 24, 2017	49.64	49.64	49.61	49.61
1360	AMEX	DVYA	Wed, Aug 23, 2017	49.64	49.70	49.59	49.70
1359	AMEX	DVYA	Tue, Aug 22, 2017	49.66	49.86	49.66	49.86
1358	AMEX	DVYA	Mon, Aug 21, 2017	49.46	49.69	49.45	49.68
1357	AMEX	DVYA	Fri, Aug 18, 2017	49.59	49.78	49.51	49.66
1356	AMEX	DVYA	Thu, Aug 17, 2017	49.66	49.69	49.31	49.34
1355	AMEX	DVYA	Wed, Aug 16, 2017	49.42	49.89	49.42	49.78
1354	AMEX	DVYA	Tue, Aug 15, 2017	48.99	49.00	48.75	48.78
1353	AMEX	DVYA	Mon, Aug 14, 2017	48.93	49.29	48.93	49.18
1352	AMEX	DVYA	Fri, Aug 11, 2017	48.57	48.74	48.56	48.73
1351	AMEX	DVYA	Thu, Aug 10, 2017	48.95	48.95	48.49	48.49
1350	AMEX	DVYA	Wed, Aug 9, 2017	49.08	49.10	49.07	49.10
1349	AMEX	DVYA	Tue, Aug 8, 2017	49.23	49.26	49.16	49.20
1348	AMEX	DVYA	Mon, Aug 7, 2017	49.35	49.35	49.30	49.35
1347	AMEX	DVYA	Fri, Aug 4, 2017	49.56	49.62	49.03	49.47
1346	AMEX	DVYA	Thu, Aug 3, 2017	49.60	49.60	49.45	49.52
1345	AMEX	DVYA	Wed, Aug 2, 2017	49.76	49.86	49.74	49.78
1344	AMEX	DVYA	Tue, Aug 1, 2017	49.78	49.97	49.78	49.81
1343	AMEX	DVYA	Mon, Jul 31, 2017	49.47	49.58	49.44	49.56
1342	AMEX	DVYA	Fri, Jul 28, 2017	49.55	49.58	49.55	49.58
1341	AMEX	DVYA	Thu, Jul 27, 2017	49.91	49.93	49.49	49.64
1340	AMEX	DVYA	Wed, Jul 26, 2017	49.57	49.59	49.51	49.58
1339	AMEX	DVYA	Tue, Jul 25, 2017	49.59	49.75	49.59	49.65
1338	AMEX	DVYA	Mon, Jul 24, 2017	49.37	49.48	49.37	49.48
1337	AMEX	DVYA	Fri, Jul 21, 2017	49.72	49.72	49.65	49.65
1336	AMEX	DVYA	Thu, Jul 20, 2017	49.75	49.75	49.72	49.72
1335	AMEX	DVYA	Wed, Jul 19, 2017	49.62	50.00	49.62	50.00
1334	AMEX	DVYA	Tue, Jul 18, 2017	48.99	49.25	48.99	49.24
1333	AMEX	DVYA	Mon, Jul 17, 2017	49.35	49.35	49.29	49.29
1332	AMEX	DVYA	Fri, Jul 14, 2017	49.23	49.44	49.01	49.44
1331	AMEX	DVYA	Thu, Jul 13, 2017	48.63	48.79	48.56	48.79
1330	AMEX	DVYA	Wed, Jul 12, 2017	48.30	48.46	48.30	48.42
1329	AMEX	DVYA	Tue, Jul 11, 2017	48.10	48.15	48.07	48.15
1328	AMEX	DVYA	Mon, Jul 10, 2017	47.89	48.02	47.89	48.00
1327	AMEX	DVYA	Fri, Jul 7, 2017	47.99	47.99	47.99	47.99
1326	AMEX	DVYA	Thu, Jul 6, 2017	0.00	0.00	0.00	48.31
1325	AMEX	DVYA	Wed, Jul 5, 2017	48.29	48.34	48.18	48.31
1324	AMEX	DVYA	Mon, Jul 3, 2017	48.19	48.21	48.09	48.11
1323	AMEX	DVYA	Fri, Jun 30, 2017	48.37	48.37	48.33	48.37
1322	AMEX	DVYA	Thu, Jun 29, 2017	48.53	48.57	48.21	48.41
1321	AMEX	DVYA	Wed, Jun 28, 2017	48.02	48.31	48.02	48.15
1320	AMEX	DVYA	Tue, Jun 27, 2017	47.58	47.76	47.52	47.64
1319	AMEX	DVYA	Mon, Jun 26, 2017	47.82	47.82	47.61	47.61
1318	AMEX	DVYA	Fri, Jun 23, 2017	47.65	47.68	47.63	47.63
1317	AMEX	DVYA	Thu, Jun 22, 2017	47.20	47.47	47.20	47.42
1316	AMEX	DVYA	Wed, Jun 21, 2017	47.40	47.42	47.25	47.38
1315	AMEX	DVYA	Tue, Jun 20, 2017	47.80	47.80	47.64	47.64
1314	AMEX	DVYA	Mon, Jun 19, 2017	48.55	48.65	48.55	48.17
1313	AMEX	DVYA	Fri, Jun 16, 2017	48.29	48.47	48.20	48.44
1312	AMEX	DVYA	Thu, Jun 15, 2017	48.23	48.35	48.14	48.35
1311	AMEX	DVYA	Wed, Jun 14, 2017	48.92	49.08	48.59	48.67
1310	AMEX	DVYA	Tue, Jun 13, 2017	48.30	48.54	48.30	48.46
1309	AMEX	DVYA	Mon, Jun 12, 2017	47.65	47.78	47.57	47.77
1308	AMEX	DVYA	Fri, Jun 9, 2017	47.70	47.92	47.70	47.74
1307	AMEX	DVYA	Thu, Jun 8, 2017	47.84	47.96	47.84	47.96
1306	AMEX	DVYA	Wed, Jun 7, 2017	47.64	47.69	47.56	47.69
1305	AMEX	DVYA	Tue, Jun 6, 2017	47.77	47.81	47.77	47.77
1304	AMEX	DVYA	Mon, Jun 5, 2017	48.13	48.13	47.95	47.95
1303	AMEX	DVYA	Fri, Jun 2, 2017	47.94	48.15	47.88	48.08
1302	AMEX	DVYA	Thu, Jun 1, 2017	47.65	47.90	47.61	47.85
1301	AMEX	DVYA	Wed, May 31, 2017	47.65	47.65	47.52	47.58
1300	AMEX	DVYA	Tue, May 30, 2017	47.63	47.79	47.55	47.73
1299	AMEX	DVYA	Fri, May 26, 2017	47.60	47.67	47.57	47.66
1298	AMEX	DVYA	Thu, May 25, 2017	47.84	47.84	47.77	47.78
1297	AMEX	DVYA	Wed, May 24, 2017	47.60	47.60	47.56	47.59
1296	AMEX	DVYA	Tue, May 23, 2017	47.57	47.68	47.57	47.68
1295	AMEX	DVYA	Mon, May 22, 2017	47.66	47.78	47.66	47.76
1294	AMEX	DVYA	Fri, May 19, 2017	47.45	47.55	47.45	47.51
1293	AMEX	DVYA	Thu, May 18, 2017	47.14	47.46	47.14	47.26
1292	AMEX	DVYA	Wed, May 17, 2017	47.49	47.49	47.11	47.11
1291	AMEX	DVYA	Tue, May 16, 2017	47.81	47.88	47.76	47.84
1290	AMEX	DVYA	Mon, May 15, 2017	47.73	47.85	47.73	47.80
1289	AMEX	DVYA	Fri, May 12, 2017	47.40	47.49	47.40	47.47
1288	AMEX	DVYA	Thu, May 11, 2017	47.51	47.64	47.37	47.63
1287	AMEX	DVYA	Wed, May 10, 2017	47.69	47.89	47.56	47.80
1286	AMEX	DVYA	Tue, May 9, 2017	47.43	47.53	47.43	47.43
1285	AMEX	DVYA	Mon, May 8, 2017	47.65	47.69	47.60	47.65
1284	AMEX	DVYA	Fri, May 5, 2017	47.57	47.88	47.51	47.77
1283	AMEX	DVYA	Thu, May 4, 2017	47.62	47.72	47.51	47.62
1282	AMEX	DVYA	Wed, May 3, 2017	47.91	48.11	47.69	47.83
1281	AMEX	DVYA	Tue, May 2, 2017	48.54	48.56	48.46	48.55
1280	AMEX	DVYA	Mon, May 1, 2017	48.32	48.57	48.32	48.57
1279	AMEX	DVYA	Fri, Apr 28, 2017	48.10	48.30	48.09	48.30
1278	AMEX	DVYA	Thu, Apr 27, 2017	48.19	48.21	48.07	48.18
1277	AMEX	DVYA	Wed, Apr 26, 2017	48.14	48.28	48.06	48.19
1276	AMEX	DVYA	Tue, Apr 25, 2017	48.33	48.50	48.33	48.48
1275	AMEX	DVYA	Mon, Apr 24, 2017	48.34	48.34	48.27	48.29
1274	AMEX	DVYA	Fri, Apr 21, 2017	47.87	48.00	47.82	48.00
1273	AMEX	DVYA	Thu, Apr 20, 2017	47.90	48.12	47.82	48.12
1272	AMEX	DVYA	Wed, Apr 19, 2017	47.95	47.95	47.56	47.56
1271	AMEX	DVYA	Tue, Apr 18, 2017	47.95	47.96	47.84	47.96
1270	AMEX	DVYA	Mon, Apr 17, 2017	48.50	48.61	48.39	48.51
1269	AMEX	DVYA	Thu, Apr 13, 2017	48.30	48.38	48.16	48.18
1268	AMEX	DVYA	Wed, Apr 12, 2017	48.45	48.45	48.27	48.30
1267	AMEX	DVYA	Tue, Apr 11, 2017	48.35	48.57	48.25	48.45
1266	AMEX	DVYA	Mon, Apr 10, 2017	48.28	48.48	48.28	48.36
1265	AMEX	DVYA	Fri, Apr 7, 2017	48.32	48.48	48.27	48.36
1264	AMEX	DVYA	Thu, Apr 6, 2017	48.62	48.62	48.44	48.55
1263	AMEX	DVYA	Wed, Apr 5, 2017	48.72	48.88	48.60	48.61
1262	AMEX	DVYA	Tue, Apr 4, 2017	48.47	48.58	48.40	48.58
1261	AMEX	DVYA	Mon, Apr 3, 2017	48.61	49.06	48.41	48.64
1260	AMEX	DVYA	Fri, Mar 31, 2017	48.72	48.79	48.70	48.73
1259	AMEX	DVYA	Thu, Mar 30, 2017	48.64	48.81	48.62	48.67
1258	AMEX	DVYA	Wed, Mar 29, 2017	48.48	48.70	48.43	48.67
1257	AMEX	DVYA	Tue, Mar 28, 2017	48.00	48.32	48.00	48.30
1256	AMEX	DVYA	Mon, Mar 27, 2017	47.39	47.84	47.32	47.84
1255	AMEX	DVYA	Fri, Mar 24, 2017	47.72	47.93	47.72	47.87
1254	AMEX	DVYA	Thu, Mar 23, 2017	48.37	48.57	48.30	47.79
1253	AMEX	DVYA	Wed, Mar 22, 2017	48.35	48.57	48.21	48.48
1252	AMEX	DVYA	Tue, Mar 21, 2017	48.92	48.92	48.33	48.42
1251	AMEX	DVYA	Mon, Mar 20, 2017	48.84	48.96	48.75	48.92
1250	AMEX	DVYA	Fri, Mar 17, 2017	48.64	48.89	48.64	48.80
1249	AMEX	DVYA	Thu, Mar 16, 2017	48.76	48.76	48.56	48.64
1248	AMEX	DVYA	Wed, Mar 15, 2017	48.12	48.95	48.00	48.95
1247	AMEX	DVYA	Tue, Mar 14, 2017	48.05	48.05	47.87	47.97
1246	AMEX	DVYA	Mon, Mar 13, 2017	48.41	48.42	48.22	48.30
1245	AMEX	DVYA	Fri, Mar 10, 2017	48.02	48.14	47.89	48.13
1244	AMEX	DVYA	Thu, Mar 9, 2017	47.50	47.65	47.34	47.65
1243	AMEX	DVYA	Wed, Mar 8, 2017	47.86	47.96	47.75	47.75
1242	AMEX	DVYA	Tue, Mar 7, 2017	48.03	48.03	47.81	47.81
1241	AMEX	DVYA	Mon, Mar 6, 2017	47.80	47.98	47.79	47.81
1240	AMEX	DVYA	Fri, Mar 3, 2017	47.75	48.01	47.74	47.95
1239	AMEX	DVYA	Thu, Mar 2, 2017	48.35	48.35	48.02	48.03
1238	AMEX	DVYA	Wed, Mar 1, 2017	48.66	48.93	48.65	48.92
1237	AMEX	DVYA	Tue, Feb 28, 2017	48.42	48.54	48.42	48.44
1236	AMEX	DVYA	Mon, Feb 27, 2017	48.13	48.34	48.13	48.30
1235	AMEX	DVYA	Fri, Feb 24, 2017	48.18	48.39	48.18	48.39
1234	AMEX	DVYA	Thu, Feb 23, 2017	49.00	49.00	48.67	48.71
1233	AMEX	DVYA	Wed, Feb 22, 2017	48.58	48.77	48.57	48.77
1232	AMEX	DVYA	Tue, Feb 21, 2017	48.46	48.89	48.46	48.89
1231	AMEX	DVYA	Fri, Feb 17, 2017	48.19	48.25	48.14	48.25
1230	AMEX	DVYA	Thu, Feb 16, 2017	48.62	48.62	48.43	48.60
1229	AMEX	DVYA	Wed, Feb 15, 2017	48.20	48.59	48.19	48.59
1228	AMEX	DVYA	Tue, Feb 14, 2017	48.18	48.18	47.90	48.17
1227	AMEX	DVYA	Mon, Feb 13, 2017	47.91	48.05	47.88	47.98
1226	AMEX	DVYA	Fri, Feb 10, 2017	47.72	47.99	47.72	47.91
1225	AMEX	DVYA	Thu, Feb 9, 2017	47.45	47.56	47.42	47.56
1224	AMEX	DVYA	Wed, Feb 8, 2017	47.24	47.48	47.20	47.48
1223	AMEX	DVYA	Tue, Feb 7, 2017	46.96	47.13	46.92	47.13
1222	AMEX	DVYA	Mon, Feb 6, 2017	47.36	47.36	46.93	47.35
1221	AMEX	DVYA	Fri, Feb 3, 2017	47.69	47.72	47.62	47.62
1220	AMEX	DVYA	Thu, Feb 2, 2017	47.62	47.68	47.45	47.46
1219	AMEX	DVYA	Wed, Feb 1, 2017	47.25	47.41	47.20	47.41
1218	AMEX	DVYA	Tue, Jan 31, 2017	47.08	47.18	47.04	47.04
1217	AMEX	DVYA	Mon, Jan 30, 2017	47.24	47.24	47.05	47.22
1216	AMEX	DVYA	Fri, Jan 27, 2017	47.47	47.60	47.37	47.50
1215	AMEX	DVYA	Thu, Jan 26, 2017	47.67	47.67	47.39	47.39
1214	AMEX	DVYA	Wed, Jan 25, 2017	47.43	47.75	47.32	47.75
1213	AMEX	DVYA	Tue, Jan 24, 2017	47.25	47.43	47.23	47.34
1212	AMEX	DVYA	Mon, Jan 23, 2017	46.54	47.08	46.54	47.07
1211	AMEX	DVYA	Fri, Jan 20, 2017	46.98	47.13	46.96	47.13
1210	AMEX	DVYA	Thu, Jan 19, 2017	46.77	46.86	46.75	46.84
1209	AMEX	DVYA	Wed, Jan 18, 2017	47.16	47.16	46.94	46.95
1208	AMEX	DVYA	Tue, Jan 17, 2017	47.36	47.36	47.16	47.31
1207	AMEX	DVYA	Fri, Jan 13, 2017	47.25	47.32	47.15	47.32
1206	AMEX	DVYA	Thu, Jan 12, 2017	47.33	47.49	47.30	47.39
1205	AMEX	DVYA	Wed, Jan 11, 2017	46.80	47.24	46.70	47.20
1204	AMEX	DVYA	Tue, Jan 10, 2017	46.75	46.89	46.59	46.78
1203	AMEX	DVYA	Mon, Jan 9, 2017	46.64	46.88	46.64	46.75
1202	AMEX	DVYA	Fri, Jan 6, 2017	46.63	46.63	46.47	46.51
1201	AMEX	DVYA	Thu, Jan 5, 2017	46.73	46.73	46.52	46.68
1200	AMEX	DVYA	Wed, Jan 4, 2017	46.06	46.29	46.06	46.18
1199	AMEX	DVYA	Tue, Jan 3, 2017	45.77	45.80	45.61	45.68
1198	AMEX	DVYA	Fri, Dec 30, 2016	45.30	45.30	44.96	44.96
1197	AMEX	DVYA	Thu, Dec 29, 2016	45.46	45.46	45.24	45.36
1196	AMEX	DVYA	Wed, Dec 28, 2016	45.11	45.19	44.94	45.00
1195	AMEX	DVYA	Tue, Dec 27, 2016	45.01	45.01	44.74	44.74
1194	AMEX	DVYA	Fri, Dec 23, 2016	44.84	44.84	44.22	44.72
1193	AMEX	DVYA	Thu, Dec 22, 2016	45.08	45.08	44.75	44.75
1192	AMEX	DVYA	Wed, Dec 21, 2016	45.23	45.24	45.04	44.91
1191	AMEX	DVYA	Tue, Dec 20, 2016	44.99	45.22	44.99	45.22
1190	AMEX	DVYA	Mon, Dec 19, 2016	44.78	45.15	44.78	44.90
1189	AMEX	DVYA	Fri, Dec 16, 2016	45.24	45.31	45.00	45.13
1188	AMEX	DVYA	Thu, Dec 15, 2016	45.28	45.38	45.24	45.24
1187	AMEX	DVYA	Wed, Dec 14, 2016	46.49	46.52	45.63	45.63
1186	AMEX	DVYA	Tue, Dec 13, 2016	46.70	46.86	46.69	46.75
1185	AMEX	DVYA	Mon, Dec 12, 2016	46.70	46.70	46.45	46.45
1184	AMEX	DVYA	Fri, Dec 9, 2016	46.79	46.83	46.58	46.77
1183	AMEX	DVYA	Thu, Dec 8, 2016	46.79	46.94	46.61	46.78
1182	AMEX	DVYA	Wed, Dec 7, 2016	46.14	46.62	46.14	46.55
1181	AMEX	DVYA	Tue, Dec 6, 2016	45.77	46.03	45.77	46.00
1180	AMEX	DVYA	Mon, Dec 5, 2016	46.00	46.09	45.88	46.02
1179	AMEX	DVYA	Fri, Dec 2, 2016	46.04	46.04	45.95	45.96
1178	AMEX	DVYA	Thu, Dec 1, 2016	45.96	46.05	45.91	45.98
1177	AMEX	DVYA	Wed, Nov 30, 2016	46.03	46.03	45.62	45.62
1176	AMEX	DVYA	Tue, Nov 29, 2016	45.69	45.97	45.69	45.97
1175	AMEX	DVYA	Mon, Nov 28, 2016	45.99	45.99	45.85	45.85
1174	AMEX	DVYA	Fri, Nov 25, 2016	45.95	45.95	45.83	45.90
1173	AMEX	DVYA	Wed, Nov 23, 2016	45.21	45.37	45.03	45.28
1172	AMEX	DVYA	Tue, Nov 22, 2016	44.85	45.01	44.82	45.01
1171	AMEX	DVYA	Mon, Nov 21, 2016	44.55	44.71	44.54	44.71
1170	AMEX	DVYA	Fri, Nov 18, 2016	44.70	44.70	44.35	44.35
1169	AMEX	DVYA	Thu, Nov 17, 2016	44.53	44.53	44.24	44.31
1168	AMEX	DVYA	Wed, Nov 16, 2016	44.30	44.33	44.25	44.25
1167	AMEX	DVYA	Tue, Nov 15, 2016	44.37	44.76	44.37	44.76
1166	AMEX	DVYA	Mon, Nov 14, 2016	44.39	44.54	44.37	44.44
1165	AMEX	DVYA	Fri, Nov 11, 2016	44.56	44.77	44.42	44.60
1164	AMEX	DVYA	Thu, Nov 10, 2016	44.75	44.80	44.44	44.60
1163	AMEX	DVYA	Wed, Nov 9, 2016	44.85	45.03	44.65	44.94
1162	AMEX	DVYA	Tue, Nov 8, 2016	44.92	45.48	44.87	45.33
1161	AMEX	DVYA	Mon, Nov 7, 2016	44.85	45.07	44.85	45.07
1160	AMEX	DVYA	Fri, Nov 4, 2016	44.69	44.78	44.02	44.62
1159	AMEX	DVYA	Thu, Nov 3, 2016	44.99	45.14	44.99	45.03
1158	AMEX	DVYA	Wed, Nov 2, 2016	45.21	45.26	44.97	45.05
1157	AMEX	DVYA	Tue, Nov 1, 2016	45.63	45.66	45.25	45.42
1156	AMEX	DVYA	Mon, Oct 31, 2016	45.50	45.70	45.48	45.50
1155	AMEX	DVYA	Fri, Oct 28, 2016	45.26	45.49	45.20	45.38
1154	AMEX	DVYA	Thu, Oct 27, 2016	45.60	45.60	45.24	45.37
1153	AMEX	DVYA	Wed, Oct 26, 2016	45.90	46.03	45.78	45.84
1152	AMEX	DVYA	Tue, Oct 25, 2016	46.20	46.26	46.08	46.11
1151	AMEX	DVYA	Mon, Oct 24, 2016	46.41	46.41	46.03	46.15
1150	AMEX	DVYA	Fri, Oct 21, 2016	45.62	45.89	45.61	45.84
1149	AMEX	DVYA	Thu, Oct 20, 2016	46.13	46.13	45.88	46.05
1148	AMEX	DVYA	Wed, Oct 19, 2016	46.09	46.33	46.09	46.23
1147	AMEX	DVYA	Tue, Oct 18, 2016	46.10	46.10	45.98	46.06
1146	AMEX	DVYA	Mon, Oct 17, 2016	45.64	45.74	45.61	45.62
1145	AMEX	DVYA	Fri, Oct 14, 2016	46.09	46.20	45.57	45.68
1144	AMEX	DVYA	Thu, Oct 13, 2016	45.55	45.84	45.32	45.75
1143	AMEX	DVYA	Wed, Oct 12, 2016	45.78	45.93	45.65	45.85
1142	AMEX	DVYA	Tue, Oct 11, 2016	46.13	46.13	45.64	45.69
1141	AMEX	DVYA	Mon, Oct 10, 2016	46.26	46.50	46.26	46.39
1140	AMEX	DVYA	Fri, Oct 7, 2016	46.21	46.21	45.79	46.14
1139	AMEX	DVYA	Thu, Oct 6, 2016	46.04	46.25	46.04	46.19
1138	AMEX	DVYA	Wed, Oct 5, 2016	46.30	46.68	46.30	46.64
1137	AMEX	DVYA	Tue, Oct 4, 2016	46.73	46.73	46.19	46.30
1136	AMEX	DVYA	Mon, Oct 3, 2016	46.54	46.57	46.26	46.50
1135	AMEX	DVYA	Fri, Sep 30, 2016	46.44	46.60	46.44	46.48
1134	AMEX	DVYA	Thu, Sep 29, 2016	46.50	46.59	45.94	46.02
1133	AMEX	DVYA	Wed, Sep 28, 2016	46.26	46.27	45.92	46.25
1132	AMEX	DVYA	Tue, Sep 27, 2016	45.55	46.00	45.55	46.00
1131	AMEX	DVYA	Mon, Sep 26, 2016	46.04	46.04	45.73	45.73
1130	AMEX	DVYA	Fri, Sep 23, 2016	46.58	46.91	46.58	46.80
1129	AMEX	DVYA	Thu, Sep 22, 2016	47.11	47.24	46.97	47.04
1128	AMEX	DVYA	Wed, Sep 21, 2016	46.17	46.53	46.01	46.53
1127	AMEX	DVYA	Tue, Sep 20, 2016	45.97	46.14	45.95	46.05
1126	AMEX	DVYA	Mon, Sep 19, 2016	45.72	45.89	45.65	45.65
1125	AMEX	DVYA	Fri, Sep 16, 2016	45.38	45.65	45.33	45.64
1124	AMEX	DVYA	Thu, Sep 15, 2016	45.09	45.71	45.09	45.54
1123	AMEX	DVYA	Wed, Sep 14, 2016	44.95	44.96	44.60	44.65
1122	AMEX	DVYA	Tue, Sep 13, 2016	44.94	44.94	44.45	44.66
1121	AMEX	DVYA	Mon, Sep 12, 2016	45.45	45.93	44.83	45.93
1120	AMEX	DVYA	Fri, Sep 9, 2016	46.82	46.82	46.18	46.20
1119	AMEX	DVYA	Thu, Sep 8, 2016	47.42	47.46	47.22	47.29
1118	AMEX	DVYA	Wed, Sep 7, 2016	47.51	47.51	47.17	47.48
1117	AMEX	DVYA	Tue, Sep 6, 2016	47.11	47.32	47.04	47.27
1116	AMEX	DVYA	Fri, Sep 2, 2016	46.41	46.42	46.26	46.38
1115	AMEX	DVYA	Thu, Sep 1, 2016	46.12	46.31	46.12	46.30
1114	AMEX	DVYA	Wed, Aug 31, 2016	46.39	46.39	46.20	46.25
1113	AMEX	DVYA	Tue, Aug 30, 2016	46.49	46.53	46.40	46.43
1112	AMEX	DVYA	Mon, Aug 29, 2016	46.38	46.66	46.38	46.49
1111	AMEX	DVYA	Fri, Aug 26, 2016	47.23	47.54	46.48	46.55
1110	AMEX	DVYA	Thu, Aug 25, 2016	46.84	46.91	46.82	46.88
1109	AMEX	DVYA	Wed, Aug 24, 2016	47.03	47.35	47.03	47.13
1108	AMEX	DVYA	Tue, Aug 23, 2016	47.66	47.66	47.51	47.51
1107	AMEX	DVYA	Mon, Aug 22, 2016	47.88	48.20	47.88	47.99
1106	AMEX	DVYA	Fri, Aug 19, 2016	47.86	48.03	47.78	47.98
1105	AMEX	DVYA	Thu, Aug 18, 2016	47.68	47.95	47.68	47.89
1104	AMEX	DVYA	Wed, Aug 17, 2016	46.93	47.03	46.93	47.02
1103	AMEX	DVYA	Tue, Aug 16, 2016	46.99	47.09	46.74	46.93
1102	AMEX	DVYA	Mon, Aug 15, 2016	47.18	47.28	47.07	47.17
1101	AMEX	DVYA	Fri, Aug 12, 2016	47.53	47.62	47.02	47.11
1100	AMEX	DVYA	Thu, Aug 11, 2016	47.65	47.71	47.43	47.67
1099	AMEX	DVYA	Wed, Aug 10, 2016	47.49	47.59	47.18	47.36
1098	AMEX	DVYA	Tue, Aug 9, 2016	47.55	47.89	47.47	47.53
1097	AMEX	DVYA	Mon, Aug 8, 2016	46.98	47.40	46.98	47.21
1096	AMEX	DVYA	Fri, Aug 5, 2016	46.83	46.87	46.63	46.86
1095	AMEX	DVYA	Thu, Aug 4, 2016	46.12	46.49	46.12	46.48
1094	AMEX	DVYA	Wed, Aug 3, 2016	45.67	46.08	45.66	46.08
1093	AMEX	DVYA	Tue, Aug 2, 2016	46.34	46.50	45.97	46.23
1092	AMEX	DVYA	Mon, Aug 1, 2016	46.95	46.95	46.46	46.50
1091	AMEX	DVYA	Fri, Jul 29, 2016	46.35	46.67	46.30	46.64
1090	AMEX	DVYA	Thu, Jul 28, 2016	45.91	46.16	45.91	46.12
1089	AMEX	DVYA	Wed, Jul 27, 2016	45.77	45.94	45.30	45.80
1088	AMEX	DVYA	Tue, Jul 26, 2016	45.67	45.91	45.44	45.89
1087	AMEX	DVYA	Mon, Jul 25, 2016	45.44	45.44	45.21	45.34
1086	AMEX	DVYA	Fri, Jul 22, 2016	45.21	45.38	45.21	45.37
1085	AMEX	DVYA	Thu, Jul 21, 2016	45.19	45.20	45.02	45.02
1084	AMEX	DVYA	Wed, Jul 20, 2016	44.72	44.96	44.72	44.93
1083	AMEX	DVYA	Tue, Jul 19, 2016	44.61	44.61	44.50	44.58
1082	AMEX	DVYA	Mon, Jul 18, 2016	44.82	45.05	44.82	45.05
1081	AMEX	DVYA	Fri, Jul 15, 2016	45.04	45.04	44.90	45.01
1080	AMEX	DVYA	Thu, Jul 14, 2016	44.89	45.08	44.88	45.03
1079	AMEX	DVYA	Wed, Jul 13, 2016	44.83	44.83	44.66	44.71
1078	AMEX	DVYA	Tue, Jul 12, 2016	44.61	44.90	44.60	44.75
1077	AMEX	DVYA	Mon, Jul 11, 2016	43.96	44.09	43.96	44.02
1076	AMEX	DVYA	Fri, Jul 8, 2016	43.42	43.84	43.42	43.84
1075	AMEX	DVYA	Thu, Jul 7, 2016	42.66	42.72	42.64	42.65
1074	AMEX	DVYA	Wed, Jul 6, 2016	42.40	42.95	42.36	42.95
1073	AMEX	DVYA	Tue, Jul 5, 2016	42.84	42.84	42.46	42.55
1072	AMEX	DVYA	Fri, Jul 1, 2016	43.00	43.00	42.90	42.92
1071	AMEX	DVYA	Thu, Jun 30, 2016	42.45	42.76	42.42	42.75
1070	AMEX	DVYA	Wed, Jun 29, 2016	42.09	42.22	42.09	42.22
1069	AMEX	DVYA	Tue, Jun 28, 2016	41.24	41.42	40.98	41.42
1068	AMEX	DVYA	Mon, Jun 27, 2016	41.10	41.10	40.10	40.36
1067	AMEX	DVYA	Fri, Jun 24, 2016	41.42	42.33	41.42	41.51
1066	AMEX	DVYA	Thu, Jun 23, 2016	43.18	43.58	43.17	43.58
1065	AMEX	DVYA	Wed, Jun 22, 2016	42.87	42.95	42.67	42.67
1064	AMEX	DVYA	Tue, Jun 21, 2016	42.82	42.82	42.75	42.82
1063	AMEX	DVYA	Mon, Jun 20, 2016	43.08	43.22	43.01	42.59
1062	AMEX	DVYA	Fri, Jun 17, 2016	42.02	42.11	41.99	42.11
1061	AMEX	DVYA	Thu, Jun 16, 2016	41.15	41.82	41.11	41.82
1060	AMEX	DVYA	Wed, Jun 15, 2016	42.25	42.31	42.18	42.18
1059	AMEX	DVYA	Tue, Jun 14, 2016	42.04	42.04	41.73	41.73
1058	AMEX	DVYA	Mon, Jun 13, 2016	42.54	42.54	42.19	42.19
1057	AMEX	DVYA	Fri, Jun 10, 2016	42.93	42.93	42.51	42.68
1056	AMEX	DVYA	Thu, Jun 9, 2016	43.60	43.72	43.56	43.68
1055	AMEX	DVYA	Wed, Jun 8, 2016	43.72	43.76	43.63	43.74
1054	AMEX	DVYA	Tue, Jun 7, 2016	43.25	43.46	43.25	43.41
1053	AMEX	DVYA	Mon, Jun 6, 2016	42.96	42.96	42.84	42.94
1052	AMEX	DVYA	Fri, Jun 3, 2016	42.49	42.68	42.44	42.66
1051	AMEX	DVYA	Thu, Jun 2, 2016	42.00	42.24	41.96	42.24
1050	AMEX	DVYA	Wed, Jun 1, 2016	41.73	42.06	41.73	42.06
1049	AMEX	DVYA	Tue, May 31, 2016	41.83	41.90	41.75	41.88
1048	AMEX	DVYA	Fri, May 27, 2016	41.91	41.95	41.71	41.72
1047	AMEX	DVYA	Thu, May 26, 2016	41.78	41.78	41.74	41.74
1046	AMEX	DVYA	Wed, May 25, 2016	41.38	41.57	41.38	41.57
1045	AMEX	DVYA	Tue, May 24, 2016	40.87	41.13	40.87	41.13
1044	AMEX	DVYA	Mon, May 23, 2016	41.00	41.00	40.85	40.88
1043	AMEX	DVYA	Fri, May 20, 2016	41.19	41.22	41.09	41.11
1042	AMEX	DVYA	Thu, May 19, 2016	40.53	40.78	40.53	40.78
1041	AMEX	DVYA	Wed, May 18, 2016	41.02	41.02	41.02	41.02
1040	AMEX	DVYA	Tue, May 17, 2016	41.27	41.30	41.02	41.02
1039	AMEX	DVYA	Mon, May 16, 2016	40.80	40.85	40.63	40.85
1038	AMEX	DVYA	Fri, May 13, 2016	40.78	40.78	40.58	40.58
1037	AMEX	DVYA	Thu, May 12, 2016	41.38	41.38	40.93	40.99
1036	AMEX	DVYA	Wed, May 11, 2016	41.01	41.38	41.01	41.19
1035	AMEX	DVYA	Tue, May 10, 2016	41.12	41.29	41.07	41.29
1034	AMEX	DVYA	Mon, May 9, 2016	41.31	41.31	41.07	41.16
1033	AMEX	DVYA	Fri, May 6, 2016	41.12	41.43	41.12	41.43
1032	AMEX	DVYA	Thu, May 5, 2016	42.20	42.23	41.85	41.92
1031	AMEX	DVYA	Wed, May 4, 2016	42.21	42.21	41.73	41.73
1030	AMEX	DVYA	Tue, May 3, 2016	43.00	43.00	42.80	42.80
1029	AMEX	DVYA	Mon, May 2, 2016	43.12	43.26	43.02	43.26
1028	AMEX	DVYA	Fri, Apr 29, 2016	43.02	43.16	42.81	43.01
1027	AMEX	DVYA	Thu, Apr 28, 2016	42.77	43.20	42.77	42.87
1026	AMEX	DVYA	Wed, Apr 27, 2016	42.58	42.75	42.52	42.68
1025	AMEX	DVYA	Tue, Apr 26, 2016	43.34	43.42	43.25	43.28
1024	AMEX	DVYA	Mon, Apr 25, 2016	42.86	43.10	42.86	42.95
1023	AMEX	DVYA	Fri, Apr 22, 2016	43.13	43.13	43.10	43.10
1022	AMEX	DVYA	Thu, Apr 21, 2016	43.65	43.66	43.38	43.45
1021	AMEX	DVYA	Wed, Apr 20, 2016	43.39	43.67	43.39	43.67
1020	AMEX	DVYA	Tue, Apr 19, 2016	43.45	43.63	43.36	43.63
1019	AMEX	DVYA	Mon, Apr 18, 2016	42.19	42.82	42.19	42.79
1018	AMEX	DVYA	Fri, Apr 15, 2016	42.49	42.49	42.46	42.49
1017	AMEX	DVYA	Thu, Apr 14, 2016	42.36	42.39	42.31	42.31
1016	AMEX	DVYA	Wed, Apr 13, 2016	41.90	41.90	41.90	41.90
1015	AMEX	DVYA	Tue, Apr 12, 2016	40.41	41.00	40.40	41.00
1014	AMEX	DVYA	Mon, Apr 11, 2016	40.11	40.23	40.11	40.13
1013	AMEX	DVYA	Fri, Apr 8, 2016	39.81	39.81	39.61	39.61
1012	AMEX	DVYA	Thu, Apr 7, 2016	39.41	39.41	39.41	39.41
1011	AMEX	DVYA	Wed, Apr 6, 2016	39.49	39.49	39.49	39.49
1010	AMEX	DVYA	Tue, Apr 5, 2016	40.44	40.44	40.44	39.49
1009	AMEX	DVYA	Mon, Apr 4, 2016	40.52	40.52	40.44	40.44
1008	AMEX	DVYA	Fri, Apr 1, 2016	40.38	40.66	40.38	40.65
1007	AMEX	DVYA	Thu, Mar 31, 2016	41.55	41.55	41.40	41.38
1006	AMEX	DVYA	Wed, Mar 30, 2016	41.55	41.77	41.36	41.60
1005	AMEX	DVYA	Tue, Mar 29, 2016	40.58	41.25	40.04	41.12
1004	AMEX	DVYA	Mon, Mar 28, 2016	41.20	41.27	41.10	41.27
1003	AMEX	DVYA	Thu, Mar 24, 2016	40.84	41.03	40.83	41.03
1002	AMEX	DVYA	Wed, Mar 23, 2016	41.20	41.20	41.06	41.08
1001	AMEX	DVYA	Tue, Mar 22, 2016	42.60	42.78	42.48	42.78
1000	AMEX	DVYA	Mon, Mar 21, 2016	42.61	42.61	42.61	42.61
999	AMEX	DVYA	Fri, Mar 18, 2016	42.86	42.86	42.82	42.83
998	AMEX	DVYA	Thu, Mar 17, 2016	42.50	42.95	42.39	42.86
997	AMEX	DVYA	Wed, Mar 16, 2016	41.50	42.10	41.42	41.98
996	AMEX	DVYA	Tue, Mar 15, 2016	41.75	41.75	41.75	41.24
995	AMEX	DVYA	Mon, Mar 14, 2016	41.96	41.96	41.72	41.75
994	AMEX	DVYA	Fri, Mar 11, 2016	41.75	41.75	41.75	42.24
993	AMEX	DVYA	Thu, Mar 10, 2016	41.66	41.66	41.66	41.75
992	AMEX	DVYA	Wed, Mar 9, 2016	42.19	42.19	42.14	42.14
991	AMEX	DVYA	Tue, Mar 8, 2016	41.46	41.46	41.46	41.61
990	AMEX	DVYA	Mon, Mar 7, 2016	41.14	41.87	41.14	41.78
989	AMEX	DVYA	Fri, Mar 4, 2016	41.13	41.53	41.13	41.34
988	AMEX	DVYA	Thu, Mar 3, 2016	39.89	40.07	39.89	40.07
987	AMEX	DVYA	Wed, Mar 2, 2016	38.78	39.03	38.78	39.03
986	AMEX	DVYA	Tue, Mar 1, 2016	37.87	37.87	37.87	38.09
985	AMEX	DVYA	Mon, Feb 29, 2016	37.62	37.62	37.25	37.25
984	AMEX	DVYA	Fri, Feb 26, 2016	37.79	37.79	37.33	37.33
983	AMEX	DVYA	Thu, Feb 25, 2016	37.57	37.94	37.57	37.90
982	AMEX	DVYA	Wed, Feb 24, 2016	37.29	37.58	37.03	37.57
981	AMEX	DVYA	Tue, Feb 23, 2016	38.14	38.14	37.92	37.98
980	AMEX	DVYA	Mon, Feb 22, 2016	38.18	38.18	38.18	38.18
979	AMEX	DVYA	Fri, Feb 19, 2016	36.95	37.49	36.95	37.49
978	AMEX	DVYA	Thu, Feb 18, 2016	37.38	37.67	37.38	37.59
977	AMEX	DVYA	Wed, Feb 17, 2016	37.28	37.29	37.26	37.26
976	AMEX	DVYA	Tue, Feb 16, 2016	36.04	36.26	36.04	36.26
975	AMEX	DVYA	Fri, Feb 12, 2016	35.49	35.54	35.45	35.45
974	AMEX	DVYA	Thu, Feb 11, 2016	35.26	35.49	35.23	35.49
973	AMEX	DVYA	Wed, Feb 10, 2016	35.62	35.82	35.62	35.82
972	AMEX	DVYA	Tue, Feb 9, 2016	36.06	36.06	35.72	35.72
971	AMEX	DVYA	Mon, Feb 8, 2016	36.31	36.31	36.31	36.31
970	AMEX	DVYA	Fri, Feb 5, 2016	36.56	36.56	36.30	36.30
969	AMEX	DVYA	Thu, Feb 4, 2016	36.99	37.23	36.99	36.99
968	AMEX	DVYA	Wed, Feb 3, 2016	36.02	36.66	36.02	36.66
967	AMEX	DVYA	Tue, Feb 2, 2016	36.07	36.07	35.98	35.98
966	AMEX	DVYA	Mon, Feb 1, 2016	36.63	36.71	36.63	36.63
965	AMEX	DVYA	Fri, Jan 29, 2016	36.36	36.44	36.30	36.43
964	AMEX	DVYA	Thu, Jan 28, 2016	35.93	36.10	35.88	36.10
963	AMEX	DVYA	Wed, Jan 27, 2016	36.30	36.42	35.63	35.63
962	AMEX	DVYA	Tue, Jan 26, 2016	36.07	36.34	36.07	36.31
961	AMEX	DVYA	Mon, Jan 25, 2016	36.19	36.19	36.19	36.19
960	AMEX	DVYA	Fri, Jan 22, 2016	36.52	36.52	36.05	36.19
959	AMEX	DVYA	Thu, Jan 21, 2016	34.93	35.74	34.93	35.60
958	AMEX	DVYA	Wed, Jan 20, 2016	35.05	35.61	34.75	35.61
957	AMEX	DVYA	Tue, Jan 19, 2016	35.79	35.79	35.50	35.61
956	AMEX	DVYA	Fri, Jan 15, 2016	35.75	35.75	35.25	35.35
955	AMEX	DVYA	Thu, Jan 14, 2016	35.66	36.48	35.66	36.37
954	AMEX	DVYA	Wed, Jan 13, 2016	36.44	36.44	35.67	35.80
953	AMEX	DVYA	Tue, Jan 12, 2016	36.51	36.52	36.08	36.39
952	AMEX	DVYA	Mon, Jan 11, 2016	36.13	36.34	36.06	36.34
951	AMEX	DVYA	Fri, Jan 8, 2016	36.19	36.19	35.98	35.98
950	AMEX	DVYA	Thu, Jan 7, 2016	36.87	36.90	36.40	36.41
949	AMEX	DVYA	Wed, Jan 6, 2016	37.65	37.69	37.64	37.67
948	AMEX	DVYA	Tue, Jan 5, 2016	38.24	38.35	38.23	38.35
947	AMEX	DVYA	Mon, Jan 4, 2016	38.55	38.86	38.55	38.78
946	AMEX	DVYA	Thu, Dec 31, 2015	39.40	39.40	39.21	39.25
945	AMEX	DVYA	Wed, Dec 30, 2015	39.67	39.67	39.56	39.56
944	AMEX	DVYA	Tue, Dec 29, 2015	39.78	39.91	39.78	39.87
943	AMEX	DVYA	Mon, Dec 28, 2015	38.60	38.74	38.56	38.74
942	AMEX	DVYA	Thu, Dec 24, 2015	38.80	38.95	38.80	38.95
941	AMEX	DVYA	Wed, Dec 23, 2015	38.77	38.96	38.77	38.95
940	AMEX	DVYA	Tue, Dec 22, 2015	38.17	38.17	38.17	38.17
939	AMEX	DVYA	Mon, Dec 21, 2015	36.75	37.83	36.75	37.83
938	AMEX	DVYA	Fri, Dec 18, 2015	37.99	37.99	37.76	37.76
937	AMEX	DVYA	Thu, Dec 17, 2015	37.98	37.98	37.54	37.70
936	AMEX	DVYA	Wed, Dec 16, 2015	37.59	37.76	37.54	37.70
935	AMEX	DVYA	Tue, Dec 15, 2015	37.46	37.46	37.24	37.35
934	AMEX	DVYA	Mon, Dec 14, 2015	38.04	38.04	37.16	37.36
933	AMEX	DVYA	Fri, Dec 11, 2015	37.88	37.88	37.61	37.63
932	AMEX	DVYA	Thu, Dec 10, 2015	38.78	38.93	38.73	38.86
931	AMEX	DVYA	Wed, Dec 9, 2015	38.92	38.92	38.45	38.66
930	AMEX	DVYA	Tue, Dec 8, 2015	38.70	38.81	38.67	38.77
929	AMEX	DVYA	Mon, Dec 7, 2015	39.50	39.50	39.36	39.40
928	AMEX	DVYA	Fri, Dec 4, 2015	39.94	40.18	39.94	40.18
927	AMEX	DVYA	Thu, Dec 3, 2015	40.03	40.03	39.66	39.88
926	AMEX	DVYA	Wed, Dec 2, 2015	40.31	40.33	39.99	40.15
925	AMEX	DVYA	Tue, Dec 1, 2015	40.25	40.53	40.25	40.45
924	AMEX	DVYA	Mon, Nov 30, 2015	39.78	39.91	39.78	39.78
923	AMEX	DVYA	Fri, Nov 27, 2015	39.69	39.88	39.65	39.78
922	AMEX	DVYA	Wed, Nov 25, 2015	40.28	40.40	40.28	40.36
921	AMEX	DVYA	Tue, Nov 24, 2015	40.34	40.64	40.27	40.62
920	AMEX	DVYA	Mon, Nov 23, 2015	40.58	40.72	40.51	40.52
919	AMEX	DVYA	Fri, Nov 20, 2015	41.04	41.04	40.74	40.74
918	AMEX	DVYA	Thu, Nov 19, 2015	40.62	40.71	40.62	40.71
917	AMEX	DVYA	Wed, Nov 18, 2015	39.69	39.87	39.54	39.87
916	AMEX	DVYA	Tue, Nov 17, 2015	39.30	39.30	39.30	39.30
915	AMEX	DVYA	Mon, Nov 16, 2015	38.60	38.97	38.60	38.94
914	AMEX	DVYA	Fri, Nov 13, 2015	38.78	38.78	38.70	38.70
913	AMEX	DVYA	Thu, Nov 12, 2015	39.18	39.34	39.16	39.16
912	AMEX	DVYA	Wed, Nov 11, 2015	39.49	39.49	39.30	39.37
911	AMEX	DVYA	Tue, Nov 10, 2015	39.00	39.04	38.94	39.04
910	AMEX	DVYA	Mon, Nov 9, 2015	39.00	39.00	38.92	38.96
909	AMEX	DVYA	Fri, Nov 6, 2015	39.94	39.94	39.50	39.59
908	AMEX	DVYA	Thu, Nov 5, 2015	40.46	40.46	40.23	40.27
907	AMEX	DVYA	Wed, Nov 4, 2015	40.70	40.70	40.41	40.51
906	AMEX	DVYA	Tue, Nov 3, 2015	40.54	40.93	40.50	40.87
905	AMEX	DVYA	Mon, Nov 2, 2015	40.19	40.19	40.09	40.09
904	AMEX	DVYA	Fri, Oct 30, 2015	39.93	40.21	39.93	40.03
903	AMEX	DVYA	Thu, Oct 29, 2015	39.92	40.03	39.85	39.92
902	AMEX	DVYA	Wed, Oct 28, 2015	40.51	40.68	40.12	40.27
901	AMEX	DVYA	Tue, Oct 27, 2015	40.88	40.88	40.65	40.72
900	AMEX	DVYA	Mon, Oct 26, 2015	41.29	41.34	41.18	41.18
899	AMEX	DVYA	Fri, Oct 23, 2015	41.34	41.36	41.34	41.36
898	AMEX	DVYA	Thu, Oct 22, 2015	41.01	41.16	40.95	41.11
897	AMEX	DVYA	Wed, Oct 21, 2015	40.62	40.82	40.61	40.62
896	AMEX	DVYA	Tue, Oct 20, 2015	40.67	40.67	40.46	40.49
895	AMEX	DVYA	Mon, Oct 19, 2015	40.89	40.89	40.82	40.82
894	AMEX	DVYA	Fri, Oct 16, 2015	41.17	41.21	41.17	41.21
893	AMEX	DVYA	Thu, Oct 15, 2015	40.99	41.37	40.99	41.37
892	AMEX	DVYA	Wed, Oct 14, 2015	40.66	40.66	40.38	40.57
891	AMEX	DVYA	Tue, Oct 13, 2015	40.36	40.36	40.36	40.36
890	AMEX	DVYA	Mon, Oct 12, 2015	41.29	41.31	41.12	41.12
889	AMEX	DVYA	Fri, Oct 9, 2015	41.00	41.00	40.83	40.83
888	AMEX	DVYA	Thu, Oct 8, 2015	40.16	40.42	40.16	40.42
887	AMEX	DVYA	Wed, Oct 7, 2015	39.93	40.26	39.80	40.05
886	AMEX	DVYA	Tue, Oct 6, 2015	39.16	39.19	39.01	39.13
885	AMEX	DVYA	Mon, Oct 5, 2015	38.49	38.87	38.49	38.86
884	AMEX	DVYA	Fri, Oct 2, 2015	37.30	37.56	37.23	37.56
883	AMEX	DVYA	Thu, Oct 1, 2015	37.87	37.87	37.34	37.34
882	AMEX	DVYA	Wed, Sep 30, 2015	37.07	37.14	36.93	37.11
881	AMEX	DVYA	Tue, Sep 29, 2015	36.70	36.96	36.60	36.60
880	AMEX	DVYA	Mon, Sep 28, 2015	37.35	37.38	37.00	37.06
879	AMEX	DVYA	Fri, Sep 25, 2015	37.71	37.88	37.69	37.69
878	AMEX	DVYA	Thu, Sep 24, 2015	38.35	38.69	38.35	38.69
877	AMEX	DVYA	Wed, Sep 23, 2015	38.66	38.66	38.47	38.47
876	AMEX	DVYA	Tue, Sep 22, 2015	38.91	38.91	38.73	38.91
875	AMEX	DVYA	Mon, Sep 21, 2015	39.49	39.59	39.49	39.52
874	AMEX	DVYA	Fri, Sep 18, 2015	39.80	39.84	39.53	39.53
873	AMEX	DVYA	Thu, Sep 17, 2015	39.79	40.26	39.79	40.26
872	AMEX	DVYA	Wed, Sep 16, 2015	39.43	39.92	39.43	39.92
871	AMEX	DVYA	Tue, Sep 15, 2015	39.00	39.28	38.70	39.28
870	AMEX	DVYA	Mon, Sep 14, 2015	39.31	39.31	39.31	39.31
869	AMEX	DVYA	Fri, Sep 11, 2015	39.16	39.36	39.04	39.32
868	AMEX	DVYA	Thu, Sep 10, 2015	39.01	39.45	39.01	39.45
867	AMEX	DVYA	Wed, Sep 9, 2015	40.00	40.00	39.54	39.54
866	AMEX	DVYA	Tue, Sep 8, 2015	39.40	39.65	39.23	39.60
865	AMEX	DVYA	Fri, Sep 4, 2015	38.50	38.50	38.08	38.08
864	AMEX	DVYA	Thu, Sep 3, 2015	39.50	39.50	39.11	39.17
863	AMEX	DVYA	Wed, Sep 2, 2015	38.81	38.81	38.81	38.81
862	AMEX	DVYA	Tue, Sep 1, 2015	39.15	39.15	38.78	38.78
861	AMEX	DVYA	Mon, Aug 31, 2015	40.57	40.59	40.33	40.39
860	AMEX	DVYA	Fri, Aug 28, 2015	40.66	40.94	40.66	40.79
859	AMEX	DVYA	Thu, Aug 27, 2015	40.54	41.02	40.43	40.68
858	AMEX	DVYA	Wed, Aug 26, 2015	39.83	39.89	39.61	39.89
857	AMEX	DVYA	Tue, Aug 25, 2015	38.70	40.69	38.70	39.60
856	AMEX	DVYA	Mon, Aug 24, 2015	39.84	39.84	36.83	37.95
855	AMEX	DVYA	Fri, Aug 21, 2015	40.83	40.83	40.43	40.43
854	AMEX	DVYA	Thu, Aug 20, 2015	41.37	41.37	41.06	41.07
853	AMEX	DVYA	Wed, Aug 19, 2015	42.06	42.28	41.89	42.28
852	AMEX	DVYA	Tue, Aug 18, 2015	42.07	42.26	42.07	42.26
851	AMEX	DVYA	Mon, Aug 17, 2015	42.20	42.51	42.20	42.51
850	AMEX	DVYA	Fri, Aug 14, 2015	42.26	42.58	42.26	42.40
849	AMEX	DVYA	Thu, Aug 13, 2015	42.33	42.59	42.32	42.56
848	AMEX	DVYA	Wed, Aug 12, 2015	42.20	42.36	41.85	42.36
847	AMEX	DVYA	Tue, Aug 11, 2015	42.90	42.90	42.31	42.36
846	AMEX	DVYA	Mon, Aug 10, 2015	43.59	44.01	43.59	43.96
845	AMEX	DVYA	Fri, Aug 7, 2015	42.92	43.40	42.82	43.38
844	AMEX	DVYA	Thu, Aug 6, 2015	43.69	43.69	43.40	43.51
843	AMEX	DVYA	Wed, Aug 5, 2015	44.49	44.49	44.32	44.32
842	AMEX	DVYA	Tue, Aug 4, 2015	44.55	44.68	44.49	44.51
841	AMEX	DVYA	Mon, Aug 3, 2015	44.56	44.56	44.32	44.32
840	AMEX	DVYA	Fri, Jul 31, 2015	45.09	45.15	44.73	44.73
839	AMEX	DVYA	Thu, Jul 30, 2015	44.79	45.06	44.70	45.06
838	AMEX	DVYA	Wed, Jul 29, 2015	44.85	44.95	44.85	44.95
837	AMEX	DVYA	Tue, Jul 28, 2015	44.51	44.76	44.51	44.76
836	AMEX	DVYA	Mon, Jul 27, 2015	44.26	44.26	44.02	44.02
835	AMEX	DVYA	Fri, Jul 24, 2015	44.60	44.60	44.15	44.26
834	AMEX	DVYA	Thu, Jul 23, 2015	45.00	45.00	44.73	44.82
833	AMEX	DVYA	Wed, Jul 22, 2015	45.11	45.28	45.06	45.13
832	AMEX	DVYA	Tue, Jul 21, 2015	45.18	45.64	45.18	45.44
831	AMEX	DVYA	Mon, Jul 20, 2015	45.32	45.42	45.16	45.39
830	AMEX	DVYA	Fri, Jul 17, 2015	45.38	45.58	45.38	45.46
829	AMEX	DVYA	Thu, Jul 16, 2015	45.58	45.93	45.58	45.67
828	AMEX	DVYA	Wed, Jul 15, 2015	45.47	45.74	45.25	45.25
827	AMEX	DVYA	Tue, Jul 14, 2015	45.65	45.79	45.65	45.73
826	AMEX	DVYA	Mon, Jul 13, 2015	45.16	45.42	45.14	45.42
825	AMEX	DVYA	Fri, Jul 10, 2015	45.12	45.38	45.10	45.26
824	AMEX	DVYA	Thu, Jul 9, 2015	45.11	45.13	44.62	44.67
823	AMEX	DVYA	Wed, Jul 8, 2015	44.65	44.71	44.49	44.49
822	AMEX	DVYA	Tue, Jul 7, 2015	45.44	45.69	45.00	45.68
821	AMEX	DVYA	Mon, Jul 6, 2015	46.00	46.56	45.71	45.98
820	AMEX	DVYA	Thu, Jul 2, 2015	47.51	47.58	47.42	47.51
819	AMEX	DVYA	Wed, Jul 1, 2015	47.09	47.18	46.89	47.03
818	AMEX	DVYA	Tue, Jun 30, 2015	46.76	46.76	46.55	46.71
817	AMEX	DVYA	Mon, Jun 29, 2015	46.30	47.00	46.06	46.26
816	AMEX	DVYA	Fri, Jun 26, 2015	47.08	47.16	46.71	47.04
815	AMEX	DVYA	Thu, Jun 25, 2015	48.04	48.04	48.04	48.04
814	AMEX	DVYA	Wed, Jun 24, 2015	48.81	48.81	48.50	48.50
813	AMEX	DVYA	Tue, Jun 23, 2015	49.14	49.45	49.14	49.17
812	AMEX	DVYA	Mon, Jun 22, 2015	49.21	49.32	49.06	49.15
811	AMEX	DVYA	Fri, Jun 19, 2015	48.88	48.93	48.88	48.93
810	AMEX	DVYA	Thu, Jun 18, 2015	48.77	49.05	48.77	48.94
809	AMEX	DVYA	Wed, Jun 17, 2015	48.02	48.50	47.85	48.32
808	AMEX	DVYA	Tue, Jun 16, 2015	48.25	48.33	48.25	48.33
807	AMEX	DVYA	Mon, Jun 15, 2015	48.75	48.75	48.70	48.70
806	AMEX	DVYA	Fri, Jun 12, 2015	48.57	48.84	48.57	48.63
805	AMEX	DVYA	Thu, Jun 11, 2015	48.78	48.95	48.78	48.90
804	AMEX	DVYA	Wed, Jun 10, 2015	48.52	48.77	48.50	48.77
803	AMEX	DVYA	Tue, Jun 9, 2015	48.06	48.17	47.91	47.99
802	AMEX	DVYA	Mon, Jun 8, 2015	47.87	48.15	47.81	48.01
801	AMEX	DVYA	Fri, Jun 5, 2015	47.93	48.07	47.74	47.97
800	AMEX	DVYA	Thu, Jun 4, 2015	48.78	48.78	48.15	48.15
799	AMEX	DVYA	Wed, Jun 3, 2015	49.69	49.72	49.69	49.72
798	AMEX	DVYA	Tue, Jun 2, 2015	49.73	50.13	49.68	50.13
797	AMEX	DVYA	Mon, Jun 1, 2015	50.00	50.00	49.81	49.81
796	AMEX	DVYA	Fri, May 29, 2015	50.07	50.13	49.99	50.02
795	AMEX	DVYA	Thu, May 28, 2015	49.90	50.08	49.61	50.08
794	AMEX	DVYA	Wed, May 27, 2015	50.28	50.51	50.28	50.40
793	AMEX	DVYA	Tue, May 26, 2015	50.53	50.53	50.26	50.26
792	AMEX	DVYA	Fri, May 22, 2015	50.53	50.53	50.41	50.41
791	AMEX	DVYA	Thu, May 21, 2015	50.29	50.56	50.29	50.56
790	AMEX	DVYA	Wed, May 20, 2015	49.80	49.80	49.63	49.78
789	AMEX	DVYA	Tue, May 19, 2015	50.49	50.49	50.01	50.10
788	AMEX	DVYA	Mon, May 18, 2015	51.02	51.02	50.79	51.00
787	AMEX	DVYA	Fri, May 15, 2015	51.17	51.40	51.17	51.34
786	AMEX	DVYA	Thu, May 14, 2015	51.51	51.51	50.98	51.09
785	AMEX	DVYA	Wed, May 13, 2015	50.59	51.44	50.59	51.13
784	AMEX	DVYA	Tue, May 12, 2015	49.50	49.82	49.50	49.73
783	AMEX	DVYA	Mon, May 11, 2015	48.87	48.98	48.70	48.70
782	AMEX	DVYA	Fri, May 8, 2015	49.19	49.32	49.16	49.18
781	AMEX	DVYA	Thu, May 7, 2015	49.00	49.00	48.82	48.99
780	AMEX	DVYA	Wed, May 6, 2015	49.60	49.60	49.25	49.25
779	AMEX	DVYA	Tue, May 5, 2015	49.75	49.85	49.63	49.77
778	AMEX	DVYA	Mon, May 4, 2015	49.95	49.95	49.95	49.95
777	AMEX	DVYA	Fri, May 1, 2015	50.38	50.38	50.07	50.07
776	AMEX	DVYA	Thu, Apr 30, 2015	49.89	50.02	49.76	49.95
775	AMEX	DVYA	Wed, Apr 29, 2015	51.05	51.05	50.71	50.75
774	AMEX	DVYA	Tue, Apr 28, 2015	51.22	51.56	51.15	51.56
773	AMEX	DVYA	Mon, Apr 27, 2015	51.00	51.03	50.89	50.89
772	AMEX	DVYA	Fri, Apr 24, 2015	49.90	50.11	49.90	50.11
771	AMEX	DVYA	Thu, Apr 23, 2015	49.27	49.53	49.27	49.53
770	AMEX	DVYA	Wed, Apr 22, 2015	49.00	49.18	49.00	49.15
769	AMEX	DVYA	Tue, Apr 21, 2015	48.75	48.83	48.51	48.57
768	AMEX	DVYA	Mon, Apr 20, 2015	48.73	48.91	48.72	48.81
767	AMEX	DVYA	Fri, Apr 17, 2015	48.76	49.11	48.76	49.11
766	AMEX	DVYA	Thu, Apr 16, 2015	49.57	49.91	49.53	49.69
765	AMEX	DVYA	Wed, Apr 15, 2015	48.64	49.27	48.64	49.08
764	AMEX	DVYA	Tue, Apr 14, 2015	48.70	48.99	48.70	48.98
763	AMEX	DVYA	Mon, Apr 13, 2015	48.77	48.77	48.39	48.55
762	AMEX	DVYA	Fri, Apr 10, 2015	49.41	49.58	49.41	49.58
761	AMEX	DVYA	Thu, Apr 9, 2015	49.67	49.76	49.44	49.76
760	AMEX	DVYA	Wed, Apr 8, 2015	49.76	50.00	49.67	49.95
759	AMEX	DVYA	Tue, Apr 7, 2015	49.45	49.45	49.03	49.15
758	AMEX	DVYA	Mon, Apr 6, 2015	49.07	49.28	48.89	49.05
757	AMEX	DVYA	Thu, Apr 2, 2015	48.36	48.68	48.36	48.58
756	AMEX	DVYA	Wed, Apr 1, 2015	48.88	48.88	48.40	48.61
755	AMEX	DVYA	Tue, Mar 31, 2015	48.83	48.84	48.61	48.71
754	AMEX	DVYA	Mon, Mar 30, 2015	49.26	49.55	49.20	49.33
753	AMEX	DVYA	Fri, Mar 27, 2015	49.66	49.66	49.46	49.51
752	AMEX	DVYA	Thu, Mar 26, 2015	50.17	50.17	49.80	49.82
751	AMEX	DVYA	Wed, Mar 25, 2015	51.28	51.28	50.53	50.54
750	AMEX	DVYA	Tue, Mar 24, 2015	52.01	52.24	51.87	51.87
749	AMEX	DVYA	Mon, Mar 23, 2015	51.71	52.42	51.71	52.41
748	AMEX	DVYA	Fri, Mar 20, 2015	50.91	51.18	50.48	51.07
747	AMEX	DVYA	Thu, Mar 19, 2015	50.26	50.35	50.18	50.22
746	AMEX	DVYA	Wed, Mar 18, 2015	49.59	50.69	49.59	50.62
745	AMEX	DVYA	Tue, Mar 17, 2015	49.79	49.83	49.66	49.79
744	AMEX	DVYA	Mon, Mar 16, 2015	49.79	50.00	49.79	49.91
743	AMEX	DVYA	Fri, Mar 13, 2015	49.72	49.72	49.34	49.51
742	AMEX	DVYA	Thu, Mar 12, 2015	49.96	50.27	49.96	50.11
741	AMEX	DVYA	Wed, Mar 11, 2015	49.34	49.34	48.95	49.07
740	AMEX	DVYA	Tue, Mar 10, 2015	49.24	49.51	49.22	49.24
739	AMEX	DVYA	Mon, Mar 9, 2015	50.21	50.44	50.17	50.21
738	AMEX	DVYA	Fri, Mar 6, 2015	50.69	50.69	50.41	50.43
737	AMEX	DVYA	Thu, Mar 5, 2015	51.26	51.26	50.90	50.98
736	AMEX	DVYA	Wed, Mar 4, 2015	51.04	51.12	50.95	51.03
735	AMEX	DVYA	Tue, Mar 3, 2015	51.37	51.38	51.27	51.35
734	AMEX	DVYA	Mon, Mar 2, 2015	51.23	51.23	51.03	51.08
733	AMEX	DVYA	Fri, Feb 27, 2015	51.31	51.36	51.24	51.35
732	AMEX	DVYA	Thu, Feb 26, 2015	51.83	51.83	51.12	51.12
731	AMEX	DVYA	Wed, Feb 25, 2015	51.80	51.85	51.80	51.85
730	AMEX	DVYA	Tue, Feb 24, 2015	51.20	51.40	50.96	51.40
729	AMEX	DVYA	Mon, Feb 23, 2015	51.15	51.34	51.07	51.20
728	AMEX	DVYA	Fri, Feb 20, 2015	51.18	51.56	51.18	51.56
727	AMEX	DVYA	Thu, Feb 19, 2015	51.14	51.45	51.14	51.27
726	AMEX	DVYA	Wed, Feb 18, 2015	51.35	51.59	51.26	51.59
725	AMEX	DVYA	Tue, Feb 17, 2015	51.25	51.40	51.14	51.40
724	AMEX	DVYA	Fri, Feb 13, 2015	50.68	50.86	50.68	50.78
723	AMEX	DVYA	Thu, Feb 12, 2015	49.98	50.30	49.88	50.30
722	AMEX	DVYA	Wed, Feb 11, 2015	50.47	50.57	50.36	50.57
721	AMEX	DVYA	Tue, Feb 10, 2015	51.06	51.06	50.78	50.96
720	AMEX	DVYA	Mon, Feb 9, 2015	50.89	51.00	50.76	50.84
719	AMEX	DVYA	Fri, Feb 6, 2015	50.80	51.04	50.80	50.86
718	AMEX	DVYA	Thu, Feb 5, 2015	50.97	51.21	50.97	51.18
717	AMEX	DVYA	Wed, Feb 4, 2015	50.60	50.77	50.57	50.67
716	AMEX	DVYA	Tue, Feb 3, 2015	49.98	50.57	49.89	50.42
715	AMEX	DVYA	Mon, Feb 2, 2015	49.78	49.90	49.72	49.90
714	AMEX	DVYA	Fri, Jan 30, 2015	49.19	49.28	49.14	49.19
713	AMEX	DVYA	Thu, Jan 29, 2015	49.55	49.55	49.27	49.47
712	AMEX	DVYA	Wed, Jan 28, 2015	50.01	50.05	49.74	49.74
711	AMEX	DVYA	Tue, Jan 27, 2015	49.58	49.79	49.55	49.74
710	AMEX	DVYA	Mon, Jan 26, 2015	49.65	49.71	49.56	49.58
709	AMEX	DVYA	Fri, Jan 23, 2015	49.46	49.52	49.29	49.29
708	AMEX	DVYA	Thu, Jan 22, 2015	49.43	49.63	49.40	49.40
707	AMEX	DVYA	Wed, Jan 21, 2015	49.89	49.89	49.68	49.78
706	AMEX	DVYA	Tue, Jan 20, 2015	50.10	50.10	49.54	49.80
705	AMEX	DVYA	Fri, Jan 16, 2015	49.63	50.09	49.57	50.09
704	AMEX	DVYA	Thu, Jan 15, 2015	50.05	50.05	49.71	49.79
703	AMEX	DVYA	Wed, Jan 14, 2015	49.46	49.50	49.23	49.47
702	AMEX	DVYA	Tue, Jan 13, 2015	49.64	49.85	49.53	49.53
701	AMEX	DVYA	Mon, Jan 12, 2015	49.45	49.54	49.26	49.31
700	AMEX	DVYA	Fri, Jan 9, 2015	50.08	50.10	49.83	49.96
699	AMEX	DVYA	Thu, Jan 8, 2015	49.54	49.72	49.54	49.72
698	AMEX	DVYA	Wed, Jan 7, 2015	49.11	49.47	49.08	49.37
697	AMEX	DVYA	Tue, Jan 6, 2015	49.31	49.58	49.01	49.06
696	AMEX	DVYA	Mon, Jan 5, 2015	49.55	49.62	49.09	49.24
695	AMEX	DVYA	Fri, Jan 2, 2015	49.65	49.78	49.54	49.56
694	AMEX	DVYA	Wed, Dec 31, 2014	50.00	50.15	49.78	49.80
693	AMEX	DVYA	Tue, Dec 30, 2014	49.99	50.15	49.86	49.93
692	AMEX	DVYA	Mon, Dec 29, 2014	50.08	50.39	50.05	50.24
691	AMEX	DVYA	Fri, Dec 26, 2014	50.03	50.06	49.83	49.99
690	AMEX	DVYA	Wed, Dec 24, 2014	49.72	49.75	49.36	49.58
689	AMEX	DVYA	Tue, Dec 23, 2014	49.60	49.77	49.56	49.74
688	AMEX	DVYA	Mon, Dec 22, 2014	49.89	50.06	49.84	49.94
687	AMEX	DVYA	Fri, Dec 19, 2014	49.75	51.49	49.19	49.62
686	AMEX	DVYA	Thu, Dec 18, 2014	49.38	49.75	49.38	49.75
685	AMEX	DVYA	Wed, Dec 17, 2014	48.59	49.47	48.59	49.07
684	AMEX	DVYA	Tue, Dec 16, 2014	48.51	49.07	48.44	48.59
683	AMEX	DVYA	Mon, Dec 15, 2014	49.15	49.15	48.39	48.64
682	AMEX	DVYA	Fri, Dec 12, 2014	49.15	49.20	48.91	48.98
681	AMEX	DVYA	Thu, Dec 11, 2014	49.48	49.83	49.32	49.35
680	AMEX	DVYA	Wed, Dec 10, 2014	49.78	49.78	48.94	49.11
679	AMEX	DVYA	Tue, Dec 9, 2014	49.22	49.63	49.16	49.63
678	AMEX	DVYA	Mon, Dec 8, 2014	50.00	50.05	49.67	49.85
677	AMEX	DVYA	Fri, Dec 5, 2014	50.47	50.47	50.02	50.33
676	AMEX	DVYA	Thu, Dec 4, 2014	50.51	50.51	50.21	50.45
675	AMEX	DVYA	Wed, Dec 3, 2014	50.44	50.56	50.38	50.45
674	AMEX	DVYA	Tue, Dec 2, 2014	50.24	50.24	50.01	50.19
673	AMEX	DVYA	Mon, Dec 1, 2014	50.37	50.37	50.05	50.24
672	AMEX	DVYA	Fri, Nov 28, 2014	51.43	51.43	51.25	51.25
671	AMEX	DVYA	Wed, Nov 26, 2014	51.80	52.15	51.80	52.06
670	AMEX	DVYA	Tue, Nov 25, 2014	51.74	51.90	51.59	51.66
669	AMEX	DVYA	Mon, Nov 24, 2014	52.41	52.41	52.21	52.21
668	AMEX	DVYA	Fri, Nov 21, 2014	52.92	52.92	52.64	52.64
667	AMEX	DVYA	Thu, Nov 20, 2014	52.31	52.45	52.17	52.42
666	AMEX	DVYA	Wed, Nov 19, 2014	52.62	52.62	52.24	52.32
665	AMEX	DVYA	Tue, Nov 18, 2014	53.21	53.29	53.11	53.25
664	AMEX	DVYA	Mon, Nov 17, 2014	53.45	53.45	53.11	53.24
663	AMEX	DVYA	Fri, Nov 14, 2014	53.25	53.76	53.25	53.71
662	AMEX	DVYA	Thu, Nov 13, 2014	53.57	53.57	53.41	53.42
661	AMEX	DVYA	Wed, Nov 12, 2014	53.25	53.34	53.23	53.23
660	AMEX	DVYA	Tue, Nov 11, 2014	53.40	53.45	53.15	53.45
659	AMEX	DVYA	Mon, Nov 10, 2014	53.57	53.57	53.22	53.25
658	AMEX	DVYA	Fri, Nov 7, 2014	52.94	53.17	52.80	53.09
657	AMEX	DVYA	Thu, Nov 6, 2014	52.79	52.79	52.53	52.67
656	AMEX	DVYA	Wed, Nov 5, 2014	53.14	53.14	52.74	53.02
655	AMEX	DVYA	Tue, Nov 4, 2014	53.69	53.69	53.45	53.57
654	AMEX	DVYA	Mon, Nov 3, 2014	54.04	54.04	53.61	53.62
653	AMEX	DVYA	Fri, Oct 31, 2014	54.09	54.30	54.07	54.30
652	AMEX	DVYA	Thu, Oct 30, 2014	53.79	53.93	53.77	53.81
651	AMEX	DVYA	Wed, Oct 29, 2014	54.20	54.20	53.39	53.49
650	AMEX	DVYA	Tue, Oct 28, 2014	53.73	53.86	53.68	53.74
649	AMEX	DVYA	Mon, Oct 27, 2014	53.31	53.44	53.22	53.38
648	AMEX	DVYA	Fri, Oct 24, 2014	53.58	53.64	53.26	53.61
647	AMEX	DVYA	Thu, Oct 23, 2014	52.95	53.09	52.91	52.94
646	AMEX	DVYA	Wed, Oct 22, 2014	52.99	53.00	52.67	52.67
645	AMEX	DVYA	Tue, Oct 21, 2014	52.74	52.89	52.68	52.84
644	AMEX	DVYA	Mon, Oct 20, 2014	52.25	52.49	52.00	52.48
643	AMEX	DVYA	Fri, Oct 17, 2014	51.99	52.20	51.95	52.11
642	AMEX	DVYA	Thu, Oct 16, 2014	51.14	51.91	51.14	51.70
641	AMEX	DVYA	Wed, Oct 15, 2014	51.48	51.69	50.72	51.69
640	AMEX	DVYA	Tue, Oct 14, 2014	51.36	51.61	51.19	51.36
639	AMEX	DVYA	Mon, Oct 13, 2014	51.35	51.46	51.05	51.05
638	AMEX	DVYA	Fri, Oct 10, 2014	51.48	51.48	50.82	50.99
637	AMEX	DVYA	Thu, Oct 9, 2014	52.62	52.62	51.79	51.89
636	AMEX	DVYA	Wed, Oct 8, 2014	52.06	52.95	51.83	52.94
635	AMEX	DVYA	Tue, Oct 7, 2014	52.17	52.35	51.87	52.01
634	AMEX	DVYA	Mon, Oct 6, 2014	52.17	52.33	52.17	52.22
633	AMEX	DVYA	Fri, Oct 3, 2014	52.25	52.25	52.00	52.13
632	AMEX	DVYA	Thu, Oct 2, 2014	52.07	52.19	51.54	52.16
631	AMEX	DVYA	Wed, Oct 1, 2014	52.35	52.44	52.14	52.25
630	AMEX	DVYA	Tue, Sep 30, 2014	52.11	52.27	51.99	52.01
629	AMEX	DVYA	Mon, Sep 29, 2014	52.16	52.26	52.02	52.12
628	AMEX	DVYA	Fri, Sep 26, 2014	52.89	53.03	52.80	52.91
627	AMEX	DVYA	Thu, Sep 25, 2014	53.58	53.58	52.90	52.95
626	AMEX	DVYA	Wed, Sep 24, 2014	53.86	54.31	53.81	54.30
625	AMEX	DVYA	Tue, Sep 23, 2014	54.66	54.88	54.60	54.79
624	AMEX	DVYA	Mon, Sep 22, 2014	54.80	54.81	54.30	54.48
623	AMEX	DVYA	Fri, Sep 19, 2014	55.87	55.88	55.31	55.51
622	AMEX	DVYA	Thu, Sep 18, 2014	55.49	55.68	55.47	55.57
621	AMEX	DVYA	Wed, Sep 17, 2014	55.97	55.97	55.62	55.62
620	AMEX	DVYA	Tue, Sep 16, 2014	56.13	56.71	56.11	56.64
619	AMEX	DVYA	Mon, Sep 15, 2014	56.33	56.44	56.10	56.40
618	AMEX	DVYA	Fri, Sep 12, 2014	57.14	57.14	56.75	56.78
617	AMEX	DVYA	Thu, Sep 11, 2014	57.35	57.41	57.25	57.39
616	AMEX	DVYA	Wed, Sep 10, 2014	57.90	57.90	57.85	57.85
615	AMEX	DVYA	Tue, Sep 9, 2014	58.50	58.50	57.89	58.11
614	AMEX	DVYA	Mon, Sep 8, 2014	59.06	59.06	58.64	58.64
613	AMEX	DVYA	Fri, Sep 5, 2014	59.08	59.29	58.97	59.29
612	AMEX	DVYA	Thu, Sep 4, 2014	59.63	59.64	59.11	59.11
611	AMEX	DVYA	Wed, Sep 3, 2014	59.56	59.56	59.44	59.49
610	AMEX	DVYA	Tue, Sep 2, 2014	59.10	59.20	58.95	59.05
609	AMEX	DVYA	Fri, Aug 29, 2014	58.88	58.88	58.63	58.64
608	AMEX	DVYA	Thu, Aug 28, 2014	58.99	58.99	58.70	58.76
607	AMEX	DVYA	Wed, Aug 27, 2014	59.27	59.42	59.26	59.42
606	AMEX	DVYA	Tue, Aug 26, 2014	59.36	59.36	59.10	59.13
605	AMEX	DVYA	Mon, Aug 25, 2014	58.86	58.97	58.78	58.78
604	AMEX	DVYA	Fri, Aug 22, 2014	59.00	59.00	58.72	58.84
603	AMEX	DVYA	Thu, Aug 21, 2014	58.96	59.19	58.96	59.19
602	AMEX	DVYA	Wed, Aug 20, 2014	59.22	59.34	58.96	59.06
601	AMEX	DVYA	Tue, Aug 19, 2014	58.93	59.00	58.82	58.83
600	AMEX	DVYA	Mon, Aug 18, 2014	58.32	58.47	58.32	58.47
599	AMEX	DVYA	Fri, Aug 15, 2014	58.38	58.38	58.09	58.17
598	AMEX	DVYA	Thu, Aug 14, 2014	58.15	58.31	58.09	58.25
597	AMEX	DVYA	Wed, Aug 13, 2014	58.10	58.10	57.73	57.73
596	AMEX	DVYA	Mon, Aug 11, 2014	57.47	57.57	57.45	57.47
595	AMEX	DVYA	Fri, Aug 8, 2014	57.55	57.55	57.49	57.49
594	AMEX	DVYA	Thu, Aug 7, 2014	57.90	57.94	57.20	57.54
593	AMEX	DVYA	Wed, Aug 6, 2014	58.08	58.08	57.90	57.90
592	AMEX	DVYA	Tue, Aug 5, 2014	58.00	58.00	57.52	57.84
591	AMEX	DVYA	Mon, Aug 4, 2014	58.13	58.37	58.09	58.37
590	AMEX	DVYA	Fri, Aug 1, 2014	58.36	58.41	58.00	58.21
589	AMEX	DVYA	Thu, Jul 31, 2014	58.78	58.78	58.27	58.31
588	AMEX	DVYA	Wed, Jul 30, 2014	59.17	59.17	58.68	58.98
587	AMEX	DVYA	Tue, Jul 29, 2014	59.26	59.26	59.00	59.03
586	AMEX	DVYA	Mon, Jul 28, 2014	59.08	59.34	59.08	59.34
585	AMEX	DVYA	Fri, Jul 25, 2014	59.35	59.35	59.10	59.10
584	AMEX	DVYA	Thu, Jul 24, 2014	59.43	59.43	59.17	59.38
583	AMEX	DVYA	Wed, Jul 23, 2014	59.32	59.57	59.32	59.57
582	AMEX	DVYA	Tue, Jul 22, 2014	58.97	59.05	58.92	59.03
581	AMEX	DVYA	Mon, Jul 21, 2014	58.79	58.79	58.45	58.59
580	AMEX	DVYA	Fri, Jul 18, 2014	58.78	58.95	58.76	58.95
579	AMEX	DVYA	Thu, Jul 17, 2014	58.74	58.83	58.46	58.46
578	AMEX	DVYA	Wed, Jul 16, 2014	58.88	58.89	58.70	58.70
577	AMEX	DVYA	Tue, Jul 15, 2014	58.80	58.80	58.52	58.71
576	AMEX	DVYA	Mon, Jul 14, 2014	58.98	59.06	58.98	59.06
575	AMEX	DVYA	Fri, Jul 11, 2014	58.80	58.80	58.53	58.77
574	AMEX	DVYA	Thu, Jul 10, 2014	58.27	58.31	58.27	58.31
573	AMEX	DVYA	Wed, Jul 9, 2014	58.76	58.77	58.48	58.77
572	AMEX	DVYA	Tue, Jul 8, 2014	58.98	59.09	58.73	58.85
571	AMEX	DVYA	Mon, Jul 7, 2014	58.95	58.95	58.82	58.82
570	AMEX	DVYA	Thu, Jul 3, 2014	59.05	59.18	59.05	59.16
569	AMEX	DVYA	Wed, Jul 2, 2014	59.25	59.25	58.87	59.00
568	AMEX	DVYA	Tue, Jul 1, 2014	58.85	58.85	58.79	58.79
567	AMEX	DVYA	Mon, Jun 30, 2014	58.33	58.34	58.26	58.26
566	AMEX	DVYA	Fri, Jun 27, 2014	58.67	58.74	58.67	58.68
565	AMEX	DVYA	Thu, Jun 26, 2014	58.63	58.63	58.51	58.63
564	AMEX	DVYA	Wed, Jun 25, 2014	57.90	58.31	57.90	58.30
563	AMEX	DVYA	Tue, Jun 24, 2014	58.11	58.13	57.67	57.67
562	AMEX	DVYA	Mon, Jun 23, 2014	59.25	59.25	58.78	58.98
561	AMEX	DVYA	Fri, Jun 20, 2014	59.06	59.16	59.01	59.16
560	AMEX	DVYA	Thu, Jun 19, 2014	59.34	59.34	59.18	59.22
559	AMEX	DVYA	Wed, Jun 18, 2014	58.48	58.98	58.35	58.98
558	AMEX	DVYA	Tue, Jun 17, 2014	58.33	58.35	58.31	58.35
557	AMEX	DVYA	Mon, Jun 16, 2014	58.58	58.73	58.45	58.45
556	AMEX	DVYA	Fri, Jun 13, 2014	58.42	58.57	58.42	58.42
555	AMEX	DVYA	Thu, Jun 12, 2014	58.54	58.73	58.44	58.45
554	AMEX	DVYA	Wed, Jun 11, 2014	58.49	58.60	58.39	58.47
553	AMEX	DVYA	Tue, Jun 10, 2014	58.72	58.77	58.63	58.63
552	AMEX	DVYA	Mon, Jun 9, 2014	58.63	58.82	58.63	58.82
551	AMEX	DVYA	Fri, Jun 6, 2014	58.34	58.45	58.34	58.45
550	AMEX	DVYA	Thu, Jun 5, 2014	58.00	58.49	57.99	58.40
549	AMEX	DVYA	Wed, Jun 4, 2014	58.13	58.13	58.09	58.09
548	AMEX	DVYA	Tue, Jun 3, 2014	58.13	58.19	58.02	58.19
547	AMEX	DVYA	Mon, Jun 2, 2014	58.75	58.75	58.48	58.50
546	AMEX	DVYA	Fri, May 30, 2014	58.61	58.61	58.34	58.34
545	AMEX	DVYA	Thu, May 29, 2014	58.61	58.61	58.47	58.49
544	AMEX	DVYA	Wed, May 28, 2014	57.82	58.21	57.82	58.17
543	AMEX	DVYA	Tue, May 27, 2014	57.80	57.93	57.80	57.93
542	AMEX	DVYA	Fri, May 23, 2014	57.36	57.39	57.14	57.19
541	AMEX	DVYA	Thu, May 22, 2014	57.07	57.28	56.95	57.23
540	AMEX	DVYA	Wed, May 21, 2014	56.85	57.04	56.80	56.88
539	AMEX	DVYA	Tue, May 20, 2014	57.19	57.19	56.89	57.02
538	AMEX	DVYA	Mon, May 19, 2014	57.42	57.42	57.42	57.42
537	AMEX	DVYA	Fri, May 16, 2014	57.74	57.98	57.66	57.98
536	AMEX	DVYA	Thu, May 15, 2014	57.75	57.75	57.31	57.31
535	AMEX	DVYA	Wed, May 14, 2014	57.92	57.92	57.79	57.79
534	AMEX	DVYA	Tue, May 13, 2014	57.60	57.65	57.43	57.43
533	AMEX	DVYA	Mon, May 12, 2014	57.16	57.42	57.08	57.23
532	AMEX	DVYA	Fri, May 9, 2014	57.08	57.09	57.08	57.09
531	AMEX	DVYA	Thu, May 8, 2014	57.28	57.39	57.08	57.09
530	AMEX	DVYA	Wed, May 7, 2014	56.91	56.99	56.90	56.99
529	AMEX	DVYA	Tue, May 6, 2014	57.20	57.31	57.05	57.15
528	AMEX	DVYA	Mon, May 5, 2014	56.87	57.08	56.80	57.08
527	AMEX	DVYA	Thu, May 1, 2014	57.29	57.29	56.93	57.19
526	AMEX	DVYA	Wed, Apr 30, 2014	57.15	57.53	57.07	57.53
525	AMEX	DVYA	Tue, Apr 29, 2014	57.12	57.26	57.08	57.26
524	AMEX	DVYA	Mon, Apr 28, 2014	56.99	57.29	56.96	57.29
523	AMEX	DVYA	Fri, Apr 25, 2014	56.63	56.70	56.49	56.66
522	AMEX	DVYA	Thu, Apr 24, 2014	56.81	56.81	56.61	56.65
521	AMEX	DVYA	Wed, Apr 23, 2014	56.57	56.66	56.57	56.64
520	AMEX	DVYA	Tue, Apr 22, 2014	56.93	56.93	56.66	56.66
519	AMEX	DVYA	Mon, Apr 21, 2014	56.79	56.79	56.31	56.66
518	AMEX	DVYA	Thu, Apr 17, 2014	56.53	56.79	56.53	56.79
517	AMEX	DVYA	Wed, Apr 16, 2014	56.59	56.59	56.35	56.41
516	AMEX	DVYA	Tue, Apr 15, 2014	56.25	56.25	56.01	56.01
515	AMEX	DVYA	Mon, Apr 14, 2014	56.52	56.52	56.20	56.30
514	AMEX	DVYA	Fri, Apr 11, 2014	56.33	56.35	56.25	56.25
513	AMEX	DVYA	Thu, Apr 10, 2014	56.43	56.65	56.11	56.11
512	AMEX	DVYA	Wed, Apr 9, 2014	56.24	56.73	56.01	56.73
511	AMEX	DVYA	Tue, Apr 8, 2014	54.56	55.32	54.56	55.32
510	AMEX	DVYA	Mon, Apr 7, 2014	54.59	54.69	54.39	54.39
509	AMEX	DVYA	Fri, Apr 4, 2014	54.85	55.00	54.43	54.43
508	AMEX	DVYA	Thu, Apr 3, 2014	54.49	54.49	54.01	54.40
507	AMEX	DVYA	Wed, Apr 2, 2014	54.36	54.36	54.12	54.27
506	AMEX	DVYA	Tue, Apr 1, 2014	54.42	54.42	54.02	54.37
505	AMEX	DVYA	Mon, Mar 31, 2014	54.54	54.62	54.44	54.44
504	AMEX	DVYA	Fri, Mar 28, 2014	54.47	54.53	54.23	54.44
503	AMEX	DVYA	Thu, Mar 27, 2014	53.97	54.00	53.97	53.97
502	AMEX	DVYA	Wed, Mar 26, 2014	53.78	53.97	53.52	53.52
501	AMEX	DVYA	Tue, Mar 25, 2014	53.12	53.61	53.12	53.33
500	AMEX	DVYA	Mon, Mar 24, 2014	53.39	53.61	53.30	53.61
499	AMEX	DVYA	Fri, Mar 21, 2014	53.70	53.70	53.39	53.39
498	AMEX	DVYA	Thu, Mar 20, 2014	53.15	53.60	53.04	53.46
497	AMEX	DVYA	Wed, Mar 19, 2014	54.24	54.30	53.88	53.89
496	AMEX	DVYA	Tue, Mar 18, 2014	54.07	54.43	54.07	54.30
495	AMEX	DVYA	Mon, Mar 17, 2014	53.71	53.83	53.64	53.75
494	AMEX	DVYA	Fri, Mar 14, 2014	53.20	53.46	53.20	53.46
493	AMEX	DVYA	Thu, Mar 13, 2014	53.86	53.86	53.19	53.31
492	AMEX	DVYA	Wed, Mar 12, 2014	53.23	53.71	53.20	53.58
491	AMEX	DVYA	Tue, Mar 11, 2014	54.26	54.26	53.45	53.45
490	AMEX	DVYA	Mon, Mar 10, 2014	53.94	54.17	53.94	54.00
489	AMEX	DVYA	Fri, Mar 7, 2014	54.68	54.68	54.15	54.39
488	AMEX	DVYA	Thu, Mar 6, 2014	54.20	54.70	54.20	54.68
487	AMEX	DVYA	Wed, Mar 5, 2014	53.85	53.87	53.85	53.87
486	AMEX	DVYA	Tue, Mar 4, 2014	53.92	54.06	53.90	54.06
485	AMEX	DVYA	Mon, Mar 3, 2014	53.21	53.40	53.01	53.12
484	AMEX	DVYA	Fri, Feb 28, 2014	53.66	53.87	53.64	53.64
483	AMEX	DVYA	Thu, Feb 27, 2014	53.19	53.19	53.19	53.19
482	AMEX	DVYA	Wed, Feb 26, 2014	53.76	53.79	53.38	53.50
481	AMEX	DVYA	Tue, Feb 25, 2014	53.15	53.34	53.15	53.23
480	AMEX	DVYA	Mon, Feb 24, 2014	53.38	53.82	53.38	53.73
479	AMEX	DVYA	Fri, Feb 21, 2014	52.84	52.91	52.83	52.85
478	AMEX	DVYA	Thu, Feb 20, 2014	52.78	53.10	52.78	53.10
477	AMEX	DVYA	Wed, Feb 19, 2014	52.93	53.09	52.93	52.95
476	AMEX	DVYA	Tue, Feb 18, 2014	52.98	52.99	52.85	52.85
475	AMEX	DVYA	Fri, Feb 14, 2014	52.53	53.30	52.53	53.10
474	AMEX	DVYA	Thu, Feb 13, 2014	52.44	52.46	52.37	52.46
473	AMEX	DVYA	Wed, Feb 12, 2014	52.56	52.56	52.35	52.56
472	AMEX	DVYA	Tue, Feb 11, 2014	52.21	52.57	52.21	52.56
471	AMEX	DVYA	Mon, Feb 10, 2014	52.02	52.02	51.65	51.90
470	AMEX	DVYA	Fri, Feb 7, 2014	51.78	52.01	51.78	52.01
469	AMEX	DVYA	Thu, Feb 6, 2014	51.49	51.75	51.48	51.75
468	AMEX	DVYA	Wed, Feb 5, 2014	50.94	51.13	50.76	51.04
467	AMEX	DVYA	Tue, Feb 4, 2014	50.89	51.39	50.89	51.35
466	AMEX	DVYA	Mon, Feb 3, 2014	51.14	51.14	50.48	50.49
465	AMEX	DVYA	Fri, Jan 31, 2014	51.15	51.49	51.15	51.40
464	AMEX	DVYA	Thu, Jan 30, 2014	51.44	51.54	51.44	51.53
463	AMEX	DVYA	Wed, Jan 29, 2014	51.00	51.44	51.00	51.04
462	AMEX	DVYA	Tue, Jan 28, 2014	51.47	51.81	51.46	51.64
461	AMEX	DVYA	Mon, Jan 27, 2014	51.24	51.43	50.81	51.13
460	AMEX	DVYA	Fri, Jan 24, 2014	51.63	51.76	51.29	51.32
459	AMEX	DVYA	Thu, Jan 23, 2014	52.50	52.52	52.05	52.08
458	AMEX	DVYA	Wed, Jan 22, 2014	53.60	53.60	53.11	53.27
457	AMEX	DVYA	Tue, Jan 21, 2014	53.58	53.58	52.73	52.98
456	AMEX	DVYA	Fri, Jan 17, 2014	52.95	52.95	52.76	52.76
455	AMEX	DVYA	Thu, Jan 16, 2014	53.30	53.30	53.00	53.01
454	AMEX	DVYA	Wed, Jan 15, 2014	53.30	53.39	53.27	53.29
453	AMEX	DVYA	Tue, Jan 14, 2014	53.67	53.74	53.36	53.74
452	AMEX	DVYA	Mon, Jan 13, 2014	53.96	54.11	53.55	53.55
451	AMEX	DVYA	Fri, Jan 10, 2014	53.65	54.00	53.57	54.00
450	AMEX	DVYA	Thu, Jan 9, 2014	53.21	53.24	52.96	53.12
449	AMEX	DVYA	Wed, Jan 8, 2014	53.13	53.27	53.00	53.00
448	AMEX	DVYA	Tue, Jan 7, 2014	53.56	53.56	53.42	53.47
447	AMEX	DVYA	Mon, Jan 6, 2014	54.02	54.02	53.44	53.75
446	AMEX	DVYA	Fri, Jan 3, 2014	53.82	54.05	53.75	53.90
445	AMEX	DVYA	Thu, Jan 2, 2014	53.91	53.93	53.40	53.40
444	AMEX	DVYA	Tue, Dec 31, 2013	54.10	54.37	54.10	54.20
443	AMEX	DVYA	Mon, Dec 30, 2013	54.03	54.11	53.81	54.08
442	AMEX	DVYA	Fri, Dec 27, 2013	53.95	53.95	53.83	53.83
441	AMEX	DVYA	Thu, Dec 26, 2013	53.54	53.88	53.54	53.88
440	AMEX	DVYA	Tue, Dec 24, 2013	53.99	53.99	53.98	53.99
439	AMEX	DVYA	Mon, Dec 23, 2013	53.50	53.83	53.50	53.75
438	AMEX	DVYA	Fri, Dec 20, 2013	53.22	53.49	53.22	53.32
437	AMEX	DVYA	Thu, Dec 19, 2013	52.44	52.71	52.44	52.71
436	AMEX	DVYA	Wed, Dec 18, 2013	52.51	52.65	51.99	52.54
435	AMEX	DVYA	Tue, Dec 17, 2013	52.66	52.66	52.55	52.58
434	AMEX	DVYA	Mon, Dec 16, 2013	54.06	54.11	53.88	53.88
433	AMEX	DVYA	Fri, Dec 13, 2013	52.82	52.86	52.81	52.83
432	AMEX	DVYA	Thu, Dec 12, 2013	52.68	52.85	52.68	52.84
431	AMEX	DVYA	Wed, Dec 11, 2013	53.60	53.60	53.24	53.24
430	AMEX	DVYA	Tue, Dec 10, 2013	54.09	54.15	53.99	54.15
429	AMEX	DVYA	Mon, Dec 9, 2013	54.29	54.33	54.21	54.32
428	AMEX	DVYA	Fri, Dec 6, 2013	54.15	54.35	54.15	54.34
427	AMEX	DVYA	Thu, Dec 5, 2013	53.92	54.03	53.68	53.78
426	AMEX	DVYA	Wed, Dec 4, 2013	54.04	54.26	53.84	53.90
425	AMEX	DVYA	Tue, Dec 3, 2013	54.38	54.47	54.12	54.18
424	AMEX	DVYA	Mon, Dec 2, 2013	54.79	54.79	54.46	54.69
423	AMEX	DVYA	Fri, Nov 29, 2013	55.01	55.01	54.66	54.66
422	AMEX	DVYA	Wed, Nov 27, 2013	54.79	55.00	54.79	55.00
421	AMEX	DVYA	Tue, Nov 26, 2013	54.87	55.08	54.85	54.89
420	AMEX	DVYA	Mon, Nov 25, 2013	55.32	55.34	55.18	55.25
419	AMEX	DVYA	Fri, Nov 22, 2013	55.50	55.61	55.39	55.61
418	AMEX	DVYA	Thu, Nov 21, 2013	55.55	55.64	55.38	55.38
417	AMEX	DVYA	Wed, Nov 20, 2013	56.35	56.36	55.80	55.83
416	AMEX	DVYA	Tue, Nov 19, 2013	56.25	56.31	56.20	56.20
415	AMEX	DVYA	Mon, Nov 18, 2013	57.03	57.03	56.53	56.53
414	AMEX	DVYA	Fri, Nov 15, 2013	56.33	56.73	56.33	56.60
413	AMEX	DVYA	Thu, Nov 14, 2013	56.02	56.24	55.80	56.22
412	AMEX	DVYA	Wed, Nov 13, 2013	55.97	56.14	55.47	56.14
411	AMEX	DVYA	Tue, Nov 12, 2013	56.10	56.15	56.00	56.15
410	AMEX	DVYA	Mon, Nov 11, 2013	56.82	56.82	56.65	56.70
409	AMEX	DVYA	Fri, Nov 8, 2013	56.96	57.05	56.96	56.99
408	AMEX	DVYA	Thu, Nov 7, 2013	57.44	57.44	56.57	56.57
407	AMEX	DVYA	Wed, Nov 6, 2013	57.57	57.57	57.43	57.44
406	AMEX	DVYA	Tue, Nov 5, 2013	57.10	57.22	56.88	57.15
405	AMEX	DVYA	Mon, Nov 4, 2013	57.22	57.31	57.13	57.13
404	AMEX	DVYA	Fri, Nov 1, 2013	56.94	57.00	56.72	57.00
403	AMEX	DVYA	Thu, Oct 31, 2013	57.19	57.20	56.85	56.92
402	AMEX	DVYA	Wed, Oct 30, 2013	57.40	57.40	56.63	56.90
401	AMEX	DVYA	Tue, Oct 29, 2013	57.33	57.33	57.31	57.31
400	AMEX	DVYA	Mon, Oct 28, 2013	57.21	57.21	57.00	57.07
399	AMEX	DVYA	Fri, Oct 25, 2013	57.12	57.12	57.00	57.03
398	AMEX	DVYA	Thu, Oct 24, 2013	56.82	57.00	56.76	56.96
397	AMEX	DVYA	Wed, Oct 23, 2013	56.93	56.94	56.64	56.87
396	AMEX	DVYA	Tue, Oct 22, 2013	57.41	57.65	57.41	57.56
395	AMEX	DVYA	Mon, Oct 21, 2013	57.32	57.32	56.99	57.04
394	AMEX	DVYA	Fri, Oct 18, 2013	57.24	57.24	57.07	57.07
393	AMEX	DVYA	Thu, Oct 17, 2013	56.85	56.98	56.79	56.98
392	AMEX	DVYA	Wed, Oct 16, 2013	56.36	56.44	56.18	56.36
391	AMEX	DVYA	Tue, Oct 15, 2013	55.93	56.06	55.91	55.94
390	AMEX	DVYA	Mon, Oct 14, 2013	55.92	56.21	55.66	56.21
389	AMEX	DVYA	Fri, Oct 11, 2013	55.76	56.17	55.76	56.05
388	AMEX	DVYA	Thu, Oct 10, 2013	55.45	55.72	55.45	55.72
387	AMEX	DVYA	Wed, Oct 9, 2013	54.93	54.93	54.93	54.93
386	AMEX	DVYA	Tue, Oct 8, 2013	54.93	54.96	54.65	54.65
385	AMEX	DVYA	Mon, Oct 7, 2013	54.73	55.16	54.73	55.16
384	AMEX	DVYA	Fri, Oct 4, 2013	55.51	55.58	55.51	55.57
383	AMEX	DVYA	Thu, Oct 3, 2013	55.20	55.20	54.78	55.04
382	AMEX	DVYA	Wed, Oct 2, 2013	54.83	55.31	54.79	55.31
381	AMEX	DVYA	Tue, Oct 1, 2013	54.77	55.23	54.77	55.16
380	AMEX	DVYA	Mon, Sep 30, 2013	55.10	55.10	54.68	54.74
379	AMEX	DVYA	Fri, Sep 27, 2013	56.10	56.17	56.02	56.17
378	AMEX	DVYA	Thu, Sep 26, 2013	56.22	56.34	56.17	56.27
377	AMEX	DVYA	Wed, Sep 25, 2013	56.08	56.26	56.03	56.14
376	AMEX	DVYA	Tue, Sep 24, 2013	55.90	56.12	55.80	55.86
375	AMEX	DVYA	Mon, Sep 23, 2013	56.08	56.19	56.08	56.19
374	AMEX	DVYA	Fri, Sep 20, 2013	56.30	56.33	55.93	55.93
373	AMEX	DVYA	Thu, Sep 19, 2013	57.00	57.00	56.43	56.61
372	AMEX	DVYA	Wed, Sep 18, 2013	55.60	56.99	55.52	56.99
371	AMEX	DVYA	Tue, Sep 17, 2013	55.80	55.98	55.80	55.93
370	AMEX	DVYA	Mon, Sep 16, 2013	55.66	55.77	55.57	55.57
369	AMEX	DVYA	Fri, Sep 13, 2013	54.60	54.74	54.60	54.74
368	AMEX	DVYA	Thu, Sep 12, 2013	54.56	54.71	54.50	54.50
367	AMEX	DVYA	Wed, Sep 11, 2013	55.00	55.00	54.53	54.93
366	AMEX	DVYA	Tue, Sep 10, 2013	54.93	54.95	54.84	54.93
365	AMEX	DVYA	Mon, Sep 9, 2013	53.98	54.47	53.98	54.41
364	AMEX	DVYA	Fri, Sep 6, 2013	53.86	54.00	53.45	53.82
363	AMEX	DVYA	Thu, Sep 5, 2013	53.24	53.24	53.23	53.23
362	AMEX	DVYA	Wed, Sep 4, 2013	53.59	53.70	53.59	53.67
361	AMEX	DVYA	Tue, Sep 3, 2013	53.58	53.58	53.10	53.10
360	AMEX	DVYA	Fri, Aug 30, 2013	52.33	52.34	52.21	52.23
359	AMEX	DVYA	Thu, Aug 29, 2013	52.42	52.42	52.34	52.34
358	AMEX	DVYA	Wed, Aug 28, 2013	52.29	52.46	52.29	52.45
357	AMEX	DVYA	Tue, Aug 27, 2013	52.90	52.90	52.41	52.41
356	AMEX	DVYA	Mon, Aug 26, 2013	53.47	53.47	53.26	53.26
355	AMEX	DVYA	Fri, Aug 23, 2013	53.42	53.56	53.42	53.55
354	AMEX	DVYA	Thu, Aug 22, 2013	53.26	53.42	53.26	53.42
353	AMEX	DVYA	Wed, Aug 21, 2013	53.49	53.49	53.03	53.04
352	AMEX	DVYA	Tue, Aug 20, 2013	53.64	53.77	53.57	53.72
351	AMEX	DVYA	Mon, Aug 19, 2013	54.31	54.31	53.95	53.95
350	AMEX	DVYA	Fri, Aug 16, 2013	54.39	54.39	54.19	54.21
349	AMEX	DVYA	Thu, Aug 15, 2013	54.19	54.19	53.79	54.18
348	AMEX	DVYA	Wed, Aug 14, 2013	54.57	54.65	54.52	54.53
347	AMEX	DVYA	Tue, Aug 13, 2013	54.51	54.67	54.51	54.67
346	AMEX	DVYA	Mon, Aug 12, 2013	54.51	54.61	54.47	54.54
345	AMEX	DVYA	Fri, Aug 9, 2013	54.25	54.57	54.25	54.57
344	AMEX	DVYA	Thu, Aug 8, 2013	54.06	54.40	54.03	54.33
343	AMEX	DVYA	Wed, Aug 7, 2013	53.50	53.54	53.45	53.52
342	AMEX	DVYA	Tue, Aug 6, 2013	54.04	54.04	53.67	53.72
341	AMEX	DVYA	Mon, Aug 5, 2013	53.97	54.10	53.80	53.99
340	AMEX	DVYA	Fri, Aug 2, 2013	53.99	54.18	53.99	54.08
339	AMEX	DVYA	Thu, Aug 1, 2013	54.00	54.00	53.97	53.97
338	AMEX	DVYA	Wed, Jul 31, 2013	54.06	54.14	53.91	53.94
337	AMEX	DVYA	Tue, Jul 30, 2013	54.42	54.42	53.84	53.99
336	AMEX	DVYA	Mon, Jul 29, 2013	54.62	54.65	54.36	54.59
335	AMEX	DVYA	Fri, Jul 26, 2013	54.69	55.13	54.69	55.08
334	AMEX	DVYA	Thu, Jul 25, 2013	54.70	55.02	54.66	55.02
333	AMEX	DVYA	Wed, Jul 24, 2013	55.35	55.35	54.31	54.36
332	AMEX	DVYA	Tue, Jul 23, 2013	54.98	55.05	54.72	54.99
331	AMEX	DVYA	Mon, Jul 22, 2013	54.66	54.85	54.50	54.83
330	AMEX	DVYA	Fri, Jul 19, 2013	54.59	54.59	54.07	54.36
329	AMEX	DVYA	Thu, Jul 18, 2013	54.44	54.45	54.13	54.45
328	AMEX	DVYA	Wed, Jul 17, 2013	54.39	54.55	54.34	54.44
327	AMEX	DVYA	Tue, Jul 16, 2013	54.17	54.47	54.17	54.33
326	AMEX	DVYA	Mon, Jul 15, 2013	53.59	54.08	53.59	54.00
325	AMEX	DVYA	Fri, Jul 12, 2013	54.02	54.02	53.50	53.55
324	AMEX	DVYA	Thu, Jul 11, 2013	53.79	53.95	53.79	53.95
323	AMEX	DVYA	Wed, Jul 10, 2013	52.90	53.17	52.90	53.11
322	AMEX	DVYA	Tue, Jul 9, 2013	52.94	53.37	52.94	53.31
321	AMEX	DVYA	Mon, Jul 8, 2013	52.47	52.70	52.39	52.52
320	AMEX	DVYA	Fri, Jul 5, 2013	52.27	52.27	51.80	51.99
319	AMEX	DVYA	Wed, Jul 3, 2013	52.18	52.18	51.75	52.07
318	AMEX	DVYA	Tue, Jul 2, 2013	52.71	52.87	52.26	52.33
317	AMEX	DVYA	Mon, Jul 1, 2013	52.60	52.84	52.40	52.48
316	AMEX	DVYA	Fri, Jun 28, 2013	52.36	52.95	52.36	52.74
315	AMEX	DVYA	Thu, Jun 27, 2013	53.21	53.45	53.21	53.33
314	AMEX	DVYA	Wed, Jun 26, 2013	52.52	52.61	52.32	52.55
313	AMEX	DVYA	Tue, Jun 25, 2013	52.01	52.08	51.70	52.01
312	AMEX	DVYA	Mon, Jun 24, 2013	51.25	52.55	51.25	51.80
311	AMEX	DVYA	Fri, Jun 21, 2013	52.49	52.51	51.99	52.35
310	AMEX	DVYA	Thu, Jun 20, 2013	52.64	52.64	51.42	51.97
309	AMEX	DVYA	Wed, Jun 19, 2013	55.00	55.00	53.90	54.12
308	AMEX	DVYA	Tue, Jun 18, 2013	54.77	55.02	54.77	54.91
307	AMEX	DVYA	Mon, Jun 17, 2013	54.75	55.11	54.75	54.94
306	AMEX	DVYA	Fri, Jun 14, 2013	54.18	54.52	53.96	53.96
305	AMEX	DVYA	Thu, Jun 13, 2013	53.71	54.35	53.71	54.35
304	AMEX	DVYA	Wed, Jun 12, 2013	53.70	53.94	53.35	53.35
303	AMEX	DVYA	Tue, Jun 11, 2013	53.43	53.58	53.33	53.56
302	AMEX	DVYA	Mon, Jun 10, 2013	54.48	54.48	54.01	54.20
301	AMEX	DVYA	Fri, Jun 7, 2013	54.27	54.49	54.12	54.36
300	AMEX	DVYA	Thu, Jun 6, 2013	53.65	54.35	53.56	54.35
299	AMEX	DVYA	Wed, Jun 5, 2013	54.87	54.87	53.97	54.12
298	AMEX	DVYA	Tue, Jun 4, 2013	55.68	55.69	55.09	55.68
297	AMEX	DVYA	Mon, Jun 3, 2013	54.89	55.73	54.88	55.73
296	AMEX	DVYA	Fri, May 31, 2013	55.19	55.20	54.44	54.44
295	AMEX	DVYA	Thu, May 30, 2013	56.05	56.40	56.05	56.27
294	AMEX	DVYA	Wed, May 29, 2013	56.19	56.19	55.70	55.87
293	AMEX	DVYA	Tue, May 28, 2013	57.14	57.47	56.55	56.72
292	AMEX	DVYA	Fri, May 24, 2013	56.63	56.68	56.41	56.67
291	AMEX	DVYA	Thu, May 23, 2013	57.35	57.83	56.86	57.61
290	AMEX	DVYA	Wed, May 22, 2013	59.35	59.35	58.05	58.13
289	AMEX	DVYA	Tue, May 21, 2013	59.41	59.41	58.69	59.02
288	AMEX	DVYA	Mon, May 20, 2013	59.17	59.67	59.17	59.57
287	AMEX	DVYA	Fri, May 17, 2013	59.44	59.44	58.68	58.84
286	AMEX	DVYA	Thu, May 16, 2013	59.45	59.60	59.25	59.45
285	AMEX	DVYA	Wed, May 15, 2013	60.13	60.13	59.46	59.71
284	AMEX	DVYA	Tue, May 14, 2013	60.64	60.64	60.30	60.52
283	AMEX	DVYA	Mon, May 13, 2013	60.44	60.51	60.32	60.47
282	AMEX	DVYA	Fri, May 10, 2013	60.90	60.90	60.20	60.49
281	AMEX	DVYA	Thu, May 9, 2013	61.74	62.09	60.89	60.90
280	AMEX	DVYA	Wed, May 8, 2013	61.00	61.60	61.00	61.59
279	AMEX	DVYA	Tue, May 7, 2013	61.55	61.55	61.05	61.29
278	AMEX	DVYA	Mon, May 6, 2013	61.95	61.95	61.23	61.53
277	AMEX	DVYA	Fri, May 3, 2013	61.77	62.15	61.60	61.94
276	AMEX	DVYA	Thu, May 2, 2013	61.31	61.60	61.13	61.24
275	AMEX	DVYA	Wed, May 1, 2013	61.63	61.63	61.15	61.15
274	AMEX	DVYA	Tue, Apr 30, 2013	61.65	62.09	61.61	61.83
273	AMEX	DVYA	Mon, Apr 29, 2013	61.20	61.74	61.16	61.69
272	AMEX	DVYA	Fri, Apr 26, 2013	60.96	61.04	60.58	60.86
271	AMEX	DVYA	Thu, Apr 25, 2013	61.02	61.42	61.01	61.29
270	AMEX	DVYA	Wed, Apr 24, 2013	60.63	60.75	60.59	60.75
269	AMEX	DVYA	Tue, Apr 23, 2013	60.19	60.39	59.79	60.32
268	AMEX	DVYA	Mon, Apr 22, 2013	59.57	59.87	59.13	59.52
267	AMEX	DVYA	Fri, Apr 19, 2013	59.19	59.52	59.19	59.45
266	AMEX	DVYA	Thu, Apr 18, 2013	59.13	59.26	58.90	59.19
265	AMEX	DVYA	Wed, Apr 17, 2013	59.99	59.99	58.84	59.08
264	AMEX	DVYA	Tue, Apr 16, 2013	59.53	59.81	59.44	59.64
263	AMEX	DVYA	Mon, Apr 15, 2013	59.26	59.26	58.21	58.22
262	AMEX	DVYA	Fri, Apr 12, 2013	59.42	59.55	59.11	59.43
261	AMEX	DVYA	Thu, Apr 11, 2013	59.61	59.94	59.49	59.67
260	AMEX	DVYA	Wed, Apr 10, 2013	59.37	59.72	59.32	59.63
259	AMEX	DVYA	Tue, Apr 9, 2013	58.59	59.25	58.59	59.03
258	AMEX	DVYA	Mon, Apr 8, 2013	58.48	58.48	58.10	58.32
257	AMEX	DVYA	Fri, Apr 5, 2013	58.25	58.25	57.67	58.04
256	AMEX	DVYA	Thu, Apr 4, 2013	58.62	58.63	58.35	58.51
255	AMEX	DVYA	Wed, Apr 3, 2013	58.93	58.93	58.10	58.26
254	AMEX	DVYA	Tue, Apr 2, 2013	58.74	58.76	58.52	58.53
253	AMEX	DVYA	Mon, Apr 1, 2013	58.45	58.45	57.91	57.97
252	AMEX	DVYA	Thu, Mar 28, 2013	58.59	58.75	58.57	58.67
251	AMEX	DVYA	Wed, Mar 27, 2013	58.37	58.64	58.37	58.59
250	AMEX	DVYA	Tue, Mar 26, 2013	58.09	58.48	58.09	58.48
249	AMEX	DVYA	Mon, Mar 25, 2013	58.11	58.14	57.68	57.68
248	AMEX	DVYA	Fri, Mar 22, 2013	57.94	58.11	57.84	58.07
247	AMEX	DVYA	Thu, Mar 21, 2013	58.03	58.25	57.93	57.93
246	AMEX	DVYA	Wed, Mar 20, 2013	57.89	57.97	57.75	57.87
245	AMEX	DVYA	Tue, Mar 19, 2013	57.46	57.46	57.21	57.21
244	AMEX	DVYA	Mon, Mar 18, 2013	58.22	58.22	57.69	57.69
243	AMEX	DVYA	Fri, Mar 15, 2013	57.95	58.13	57.91	58.13
242	AMEX	DVYA	Thu, Mar 14, 2013	57.55	57.91	57.55	57.83
241	AMEX	DVYA	Wed, Mar 13, 2013	57.61	57.82	57.52	57.72
240	AMEX	DVYA	Tue, Mar 12, 2013	58.86	58.86	57.79	57.94
239	AMEX	DVYA	Mon, Mar 11, 2013	58.00	58.26	58.00	58.18
238	AMEX	DVYA	Fri, Mar 8, 2013	58.15	58.15	57.62	57.69
237	AMEX	DVYA	Thu, Mar 7, 2013	58.22	58.25	58.08	58.20
236	AMEX	DVYA	Wed, Mar 6, 2013	58.04	58.04	57.69	57.71
235	AMEX	DVYA	Tue, Mar 5, 2013	57.53	57.69	57.53	57.59
234	AMEX	DVYA	Mon, Mar 4, 2013	57.00	57.23	56.72	57.23
233	AMEX	DVYA	Fri, Mar 1, 2013	57.48	57.48	57.07	57.25
232	AMEX	DVYA	Thu, Feb 28, 2013	57.03	57.51	57.03	57.31
231	AMEX	DVYA	Wed, Feb 27, 2013	56.97	57.03	56.96	56.99
230	AMEX	DVYA	Tue, Feb 26, 2013	57.00	57.00	56.48	56.89
229	AMEX	DVYA	Mon, Feb 25, 2013	57.37	57.37	57.01	57.03
228	AMEX	DVYA	Fri, Feb 22, 2013	56.77	57.06	56.70	57.06
227	AMEX	DVYA	Thu, Feb 21, 2013	56.72	56.72	56.00	56.14
226	AMEX	DVYA	Wed, Feb 20, 2013	57.44	57.44	56.94	56.94
225	AMEX	DVYA	Tue, Feb 19, 2013	57.49	57.62	57.49	57.62
224	AMEX	DVYA	Fri, Feb 15, 2013	57.00	57.00	56.85	56.95
223	AMEX	DVYA	Thu, Feb 14, 2013	56.90	56.94	56.90	56.94
222	AMEX	DVYA	Wed, Feb 13, 2013	56.80	56.93	56.80	56.86
221	AMEX	DVYA	Tue, Feb 12, 2013	56.30	56.54	56.30	56.44
220	AMEX	DVYA	Mon, Feb 11, 2013	56.30	56.57	56.18	56.38
219	AMEX	DVYA	Fri, Feb 8, 2013	56.22	56.34	56.22	56.28
218	AMEX	DVYA	Wed, Feb 6, 2013	55.82	56.04	55.82	56.03
217	AMEX	DVYA	Fri, Feb 1, 2013	56.56	56.69	56.40	56.63
216	AMEX	DVYA	Thu, Jan 31, 2013	56.09	56.24	56.09	56.16
215	AMEX	DVYA	Wed, Jan 30, 2013	56.61	56.61	56.08	56.16
214	AMEX	DVYA	Tue, Jan 29, 2013	55.76	56.09	55.76	56.07
213	AMEX	DVYA	Mon, Jan 28, 2013	55.79	55.79	55.59	55.69
212	AMEX	DVYA	Fri, Jan 25, 2013	55.94	56.00	55.58	55.76
211	AMEX	DVYA	Thu, Jan 24, 2013	55.58	55.62	55.47	55.57
210	AMEX	DVYA	Wed, Jan 23, 2013	55.39	55.39	55.13	55.36
209	AMEX	DVYA	Tue, Jan 22, 2013	55.11	55.38	55.11	55.38
208	AMEX	DVYA	Fri, Jan 18, 2013	54.91	55.09	54.91	55.09
207	AMEX	DVYA	Thu, Jan 17, 2013	55.44	55.54	55.28	55.45
206	AMEX	DVYA	Wed, Jan 16, 2013	54.99	55.18	54.99	55.18
205	AMEX	DVYA	Tue, Jan 15, 2013	54.58	54.76	54.53	54.74
204	AMEX	DVYA	Mon, Jan 14, 2013	54.45	54.64	54.45	54.64
203	AMEX	DVYA	Fri, Jan 11, 2013	54.62	54.94	54.60	54.65
202	AMEX	DVYA	Thu, Jan 10, 2013	54.93	55.04	54.88	55.04
201	AMEX	DVYA	Wed, Jan 9, 2013	54.26	54.90	54.26	54.71
200	AMEX	DVYA	Tue, Jan 8, 2013	54.48	54.58	54.29	54.47
199	AMEX	DVYA	Mon, Jan 7, 2013	54.26	54.40	54.09	54.37
198	AMEX	DVYA	Fri, Jan 4, 2013	54.34	54.42	54.15	54.36
197	AMEX	DVYA	Thu, Jan 3, 2013	54.76	54.76	54.59	54.59
196	AMEX	DVYA	Wed, Jan 2, 2013	54.50	54.92	54.50	54.86
195	AMEX	DVYA	Mon, Dec 31, 2012	53.80	54.29	53.71	54.29
194	AMEX	DVYA	Fri, Dec 28, 2012	53.36	53.83	53.36	53.83
193	AMEX	DVYA	Thu, Dec 27, 2012	53.65	53.65	53.53	53.53
192	AMEX	DVYA	Wed, Dec 26, 2012	53.93	53.93	53.23	53.74
191	AMEX	DVYA	Mon, Dec 24, 2012	54.19	54.19	54.19	54.19
190	AMEX	DVYA	Fri, Dec 21, 2012	54.90	54.90	54.10	54.62
189	AMEX	DVYA	Thu, Dec 20, 2012	54.78	54.92	54.68	54.92
188	AMEX	DVYA	Wed, Dec 19, 2012	55.28	55.28	54.79	54.84
187	AMEX	DVYA	Tue, Dec 18, 2012	54.79	55.07	54.79	54.96
186	AMEX	DVYA	Mon, Dec 17, 2012	54.56	54.71	54.47	54.65
185	AMEX	DVYA	Fri, Dec 14, 2012	54.92	54.92	54.78	54.78
184	AMEX	DVYA	Thu, Dec 13, 2012	55.54	55.55	55.34	55.34
183	AMEX	DVYA	Wed, Dec 12, 2012	55.62	55.84	55.60	55.68
182	AMEX	DVYA	Tue, Dec 11, 2012	55.63	55.81	55.58	55.70
181	AMEX	DVYA	Mon, Dec 10, 2012	55.73	55.73	55.64	55.64
180	AMEX	DVYA	Fri, Dec 7, 2012	55.58	55.58	55.45	55.58
179	AMEX	DVYA	Thu, Dec 6, 2012	55.15	55.18	55.15	55.18
178	AMEX	DVYA	Wed, Dec 5, 2012	55.21	55.21	55.12	55.12
177	AMEX	DVYA	Tue, Dec 4, 2012	54.76	54.76	54.74	54.74
176	AMEX	DVYA	Mon, Dec 3, 2012	54.95	54.95	54.50	54.57
175	AMEX	DVYA	Fri, Nov 30, 2012	54.95	55.07	54.95	55.04
174	AMEX	DVYA	Thu, Nov 29, 2012	54.82	54.82	54.82	54.82
173	AMEX	DVYA	Wed, Nov 28, 2012	54.25	54.63	54.22	54.59
172	AMEX	DVYA	Tue, Nov 27, 2012	54.41	54.41	54.37	54.37
171	AMEX	DVYA	Mon, Nov 26, 2012	54.42	54.42	54.37	54.42
170	AMEX	DVYA	Fri, Nov 23, 2012	54.27	54.43	54.27	54.42
169	AMEX	DVYA	Wed, Nov 21, 2012	53.59	53.85	53.54	53.67
168	AMEX	DVYA	Tue, Nov 20, 2012	53.63	53.84	53.51	53.84
167	AMEX	DVYA	Mon, Nov 19, 2012	53.84	53.96	53.82	53.96
166	AMEX	DVYA	Fri, Nov 16, 2012	52.78	53.28	52.77	53.22
165	AMEX	DVYA	Thu, Nov 15, 2012	52.99	52.99	52.76	52.96
164	AMEX	DVYA	Wed, Nov 14, 2012	53.24	53.24	52.85	52.85
163	AMEX	DVYA	Tue, Nov 13, 2012	53.09	53.37	53.09	53.37
162	AMEX	DVYA	Mon, Nov 12, 2012	53.98	53.98	53.67	53.79
161	AMEX	DVYA	Fri, Nov 9, 2012	53.48	53.73	53.48	53.57
160	AMEX	DVYA	Thu, Nov 8, 2012	53.45	53.47	53.30	53.35
159	AMEX	DVYA	Wed, Nov 7, 2012	53.99	53.99	53.62	53.77
158	AMEX	DVYA	Tue, Nov 6, 2012	53.97	54.06	53.95	54.06
157	AMEX	DVYA	Mon, Nov 5, 2012	53.96	53.96	53.71	53.89
156	AMEX	DVYA	Fri, Nov 2, 2012	54.31	54.31	53.94	53.94
155	AMEX	DVYA	Thu, Nov 1, 2012	54.29	54.50	54.29	54.50
154	AMEX	DVYA	Wed, Oct 31, 2012	53.97	54.29	53.30	54.29
153	AMEX	DVYA	Fri, Oct 26, 2012	53.54	53.54	53.29	53.29
152	AMEX	DVYA	Thu, Oct 25, 2012	53.61	53.79	53.58	53.74
151	AMEX	DVYA	Wed, Oct 24, 2012	53.68	53.81	53.49	53.68
150	AMEX	DVYA	Tue, Oct 23, 2012	53.53	53.53	53.08	53.10
149	AMEX	DVYA	Mon, Oct 22, 2012	54.55	54.55	54.00	54.15
148	AMEX	DVYA	Fri, Oct 19, 2012	54.45	54.45	54.15	54.15
147	AMEX	DVYA	Thu, Oct 18, 2012	54.85	54.85	54.81	54.81
146	AMEX	DVYA	Wed, Oct 17, 2012	54.73	55.06	54.73	55.01
145	AMEX	DVYA	Tue, Oct 16, 2012	54.34	54.34	54.25	54.25
144	AMEX	DVYA	Mon, Oct 15, 2012	53.60	53.70	53.60	53.70
143	AMEX	DVYA	Fri, Oct 12, 2012	53.25	53.34	53.25	53.33
142	AMEX	DVYA	Thu, Oct 11, 2012	53.65	53.65	53.37	53.37
141	AMEX	DVYA	Wed, Oct 10, 2012	53.25	53.31	53.02	53.02
140	AMEX	DVYA	Tue, Oct 9, 2012	53.57	53.57	53.05	53.05
139	AMEX	DVYA	Fri, Oct 5, 2012	53.90	53.90	53.72	53.72
138	AMEX	DVYA	Thu, Oct 4, 2012	53.66	53.83	53.54	53.71
137	AMEX	DVYA	Wed, Oct 3, 2012	53.11	53.11	52.92	52.94
136	AMEX	DVYA	Tue, Oct 2, 2012	53.07	53.10	53.07	53.10
135	AMEX	DVYA	Mon, Oct 1, 2012	53.08	53.28	53.05	53.20
134	AMEX	DVYA	Fri, Sep 28, 2012	52.63	52.63	52.54	52.54
133	AMEX	DVYA	Thu, Sep 27, 2012	52.94	53.18	52.94	53.13
132	AMEX	DVYA	Wed, Sep 26, 2012	52.52	52.52	52.52	52.52
131	AMEX	DVYA	Tue, Sep 25, 2012	53.40	53.46	52.50	52.50
130	AMEX	DVYA	Mon, Sep 24, 2012	52.73	52.99	52.73	52.99
129	AMEX	DVYA	Fri, Sep 21, 2012	53.97	53.97	53.86	53.87
128	AMEX	DVYA	Thu, Sep 20, 2012	53.74	53.75	53.66	53.74
127	AMEX	DVYA	Wed, Sep 19, 2012	53.77	53.79	53.77	53.77
126	AMEX	DVYA	Tue, Sep 18, 2012	53.66	53.66	53.66	53.66
125	AMEX	DVYA	Mon, Sep 17, 2012	53.56	53.69	53.39	53.54
124	AMEX	DVYA	Fri, Sep 14, 2012	54.30	54.32	54.21	54.30
123	AMEX	DVYA	Thu, Sep 13, 2012	54.16	54.16	53.99	54.03
122	AMEX	DVYA	Wed, Sep 12, 2012	53.16	53.16	53.05	53.05
121	AMEX	DVYA	Tue, Sep 11, 2012	53.03	53.03	53.03	53.03
120	AMEX	DVYA	Mon, Sep 10, 2012	52.50	52.72	52.23	52.24
119	AMEX	DVYA	Fri, Sep 7, 2012	52.74	52.89	52.71	52.78
118	AMEX	DVYA	Thu, Sep 6, 2012	52.14	52.34	52.09	52.25
117	AMEX	DVYA	Wed, Sep 5, 2012	51.74	51.74	51.74	51.74
116	AMEX	DVYA	Tue, Sep 4, 2012	51.77	51.89	51.77	51.89
115	AMEX	DVYA	Tue, Aug 28, 2012	51.89	51.89	51.89	51.89
114	AMEX	DVYA	Mon, Aug 27, 2012	52.00	52.00	52.00	52.00
113	AMEX	DVYA	Fri, Aug 24, 2012	52.21	52.21	52.21	52.21
112	AMEX	DVYA	Thu, Aug 23, 2012	52.63	52.83	52.63	52.80
111	AMEX	DVYA	Wed, Aug 22, 2012	52.92	53.22	52.92	53.22
110	AMEX	DVYA	Tue, Aug 21, 2012	53.59	53.59	53.59	53.59
109	AMEX	DVYA	Mon, Aug 20, 2012	52.69	53.15	52.69	53.15
108	AMEX	DVYA	Fri, Aug 17, 2012	52.43	52.43	52.32	52.32
107	AMEX	DVYA	Thu, Aug 16, 2012	52.39	52.79	52.37	52.79
106	AMEX	DVYA	Wed, Aug 15, 2012	51.97	52.47	51.97	52.34
105	AMEX	DVYA	Mon, Aug 13, 2012	52.29	52.29	52.29	52.29
104	AMEX	DVYA	Fri, Aug 10, 2012	52.75	52.82	52.52	52.82
103	AMEX	DVYA	Thu, Aug 9, 2012	53.21	53.21	53.21	53.21
102	AMEX	DVYA	Wed, Aug 8, 2012	52.92	52.92	52.92	52.92
101	AMEX	DVYA	Mon, Aug 6, 2012	52.93	53.08	52.93	53.08
100	AMEX	DVYA	Thu, Aug 2, 2012	51.64	51.87	50.65	50.92
99	AMEX	DVYA	Tue, Jul 31, 2012	51.97	51.97	51.92	51.97
98	AMEX	DVYA	Mon, Jul 30, 2012	51.45	51.45	51.45	51.45
97	AMEX	DVYA	Fri, Jul 27, 2012	51.69	51.69	51.69	51.69
96	AMEX	DVYA	Thu, Jul 26, 2012	50.76	50.76	50.65	50.65
95	AMEX	DVYA	Tue, Jul 24, 2012	49.97	49.97	49.36	49.36
94	AMEX	DVYA	Mon, Jul 23, 2012	49.33	49.33	49.33	49.33
93	AMEX	DVYA	Fri, Jul 20, 2012	50.35	50.35	50.35	50.35
92	AMEX	DVYA	Thu, Jul 19, 2012	50.84	50.84	50.78	50.78
91	AMEX	DVYA	Wed, Jul 18, 2012	50.91	50.91	50.61	50.61
90	AMEX	DVYA	Tue, Jul 17, 2012	50.13	50.13	49.89	49.89
89	AMEX	DVYA	Mon, Jul 16, 2012	50.20	50.20	49.94	50.16
88	AMEX	DVYA	Thu, Jul 12, 2012	49.61	49.61	49.61	49.61
87	AMEX	DVYA	Wed, Jul 11, 2012	49.80	49.80	49.67	49.71
86	AMEX	DVYA	Tue, Jul 10, 2012	49.94	49.94	49.50	49.50
85	AMEX	DVYA	Mon, Jul 9, 2012	49.71	49.71	49.50	49.50
84	AMEX	DVYA	Fri, Jul 6, 2012	50.15	50.15	49.82	49.84
83	AMEX	DVYA	Thu, Jul 5, 2012	50.45	50.53	50.45	50.52
82	AMEX	DVYA	Tue, Jul 3, 2012	50.52	50.52	50.52	50.52
81	AMEX	DVYA	Fri, Jun 29, 2012	49.59	49.90	49.53	49.53
80	AMEX	DVYA	Thu, Jun 28, 2012	47.84	47.84	47.84	47.84
79	AMEX	DVYA	Tue, Jun 26, 2012	47.63	48.09	47.63	48.09
78	AMEX	DVYA	Mon, Jun 25, 2012	47.59	47.62	47.59	47.62
77	AMEX	DVYA	Fri, Jun 22, 2012	48.31	48.55	48.31	48.55
76	AMEX	DVYA	Thu, Jun 21, 2012	49.03	49.03	47.72	47.72
75	AMEX	DVYA	Wed, Jun 20, 2012	49.20	49.24	48.98	48.99
74	AMEX	DVYA	Fri, Jun 15, 2012	49.28	49.28	49.28	49.28
73	AMEX	DVYA	Thu, Jun 14, 2012	48.34	48.44	48.28	48.42
72	AMEX	DVYA	Wed, Jun 13, 2012	48.55	48.77	48.33	48.38
71	AMEX	DVYA	Tue, Jun 12, 2012	49.39	49.39	49.26	49.26
70	AMEX	DVYA	Mon, Jun 11, 2012	48.66	48.66	48.66	48.66
69	AMEX	DVYA	Fri, Jun 8, 2012	48.46	48.46	48.46	48.46
68	AMEX	DVYA	Wed, Jun 6, 2012	48.58	48.58	48.58	48.58
67	AMEX	DVYA	Tue, Jun 5, 2012	47.43	47.43	47.09	47.09
66	AMEX	DVYA	Fri, Jun 1, 2012	47.37	47.37	47.04	47.10
65	AMEX	DVYA	Thu, May 31, 2012	47.92	47.92	47.92	47.92
64	AMEX	DVYA	Tue, May 29, 2012	48.37	48.37	48.37	48.37
63	AMEX	DVYA	Fri, May 25, 2012	47.38	47.38	47.37	47.37
62	AMEX	DVYA	Thu, May 24, 2012	47.58	47.67	47.32	47.32
61	AMEX	DVYA	Wed, May 23, 2012	47.81	47.81	47.34	47.38
60	AMEX	DVYA	Tue, May 22, 2012	48.78	48.83	48.50	48.50
59	AMEX	DVYA	Mon, May 21, 2012	48.22	48.25	48.20	48.25
58	AMEX	DVYA	Fri, May 18, 2012	47.90	47.90	47.90	47.90
57	AMEX	DVYA	Thu, May 17, 2012	48.82	48.82	48.48	48.48
56	AMEX	DVYA	Wed, May 16, 2012	49.45	49.45	49.08	49.08
55	AMEX	DVYA	Tue, May 15, 2012	49.90	50.07	49.90	50.07
54	AMEX	DVYA	Mon, May 14, 2012	50.33	50.44	50.09	50.21
53	AMEX	DVYA	Fri, May 11, 2012	51.03	51.05	51.03	51.03
52	AMEX	DVYA	Thu, May 10, 2012	51.11	51.21	51.10	51.21
51	AMEX	DVYA	Wed, May 9, 2012	50.50	50.79	50.23	50.79
50	AMEX	DVYA	Tue, May 8, 2012	51.63	51.63	50.62	50.84
49	AMEX	DVYA	Mon, May 7, 2012	51.67	51.81	51.52	51.80
48	AMEX	DVYA	Fri, May 4, 2012	52.28	52.28	51.50	51.63
47	AMEX	DVYA	Thu, May 3, 2012	52.86	52.86	52.57	52.57
46	AMEX	DVYA	Wed, May 2, 2012	53.00	53.00	52.85	52.85
45	AMEX	DVYA	Tue, May 1, 2012	53.16	53.25	53.11	53.11
44	AMEX	DVYA	Mon, Apr 30, 2012	52.48	53.23	52.48	52.94
43	AMEX	DVYA	Fri, Apr 27, 2012	53.27	53.39	53.27	53.39
42	AMEX	DVYA	Thu, Apr 26, 2012	52.99	53.35	52.89	53.27
41	AMEX	DVYA	Wed, Apr 25, 2012	52.91	53.20	52.89	53.20
40	AMEX	DVYA	Tue, Apr 24, 2012	52.27	52.32	52.27	52.29
39	AMEX	DVYA	Mon, Apr 23, 2012	52.25	52.25	51.65	51.76
38	AMEX	DVYA	Fri, Apr 20, 2012	53.03	53.03	52.56	52.56
37	AMEX	DVYA	Thu, Apr 19, 2012	52.60	52.78	52.60	52.74
36	AMEX	DVYA	Wed, Apr 18, 2012	52.66	52.83	52.61	52.66
35	AMEX	DVYA	Tue, Apr 17, 2012	52.11	52.11	52.11	52.11
34	AMEX	DVYA	Mon, Apr 16, 2012	53.49	53.49	51.94	52.05
33	AMEX	DVYA	Fri, Apr 13, 2012	52.00	52.06	51.94	52.04
32	AMEX	DVYA	Thu, Apr 12, 2012	52.57	52.57	52.55	52.55
31	AMEX	DVYA	Wed, Apr 11, 2012	51.51	51.51	51.51	51.51
30	AMEX	DVYA	Tue, Apr 10, 2012	51.22	51.22	51.03	51.03
29	AMEX	DVYA	Mon, Apr 9, 2012	51.63	51.63	51.43	51.43
28	AMEX	DVYA	Thu, Apr 5, 2012	51.78	51.84	51.78	51.84
27	AMEX	DVYA	Wed, Apr 4, 2012	51.26	51.26	51.26	51.26
26	AMEX	DVYA	Tue, Apr 3, 2012	53.00	53.00	52.58	52.58
25	AMEX	DVYA	Mon, Apr 2, 2012	52.19	52.20	52.13	52.13
24	AMEX	DVYA	Thu, Mar 29, 2012	51.06	51.06	50.70	50.98
23	AMEX	DVYA	Wed, Mar 28, 2012	51.04	51.04	51.04	51.04
22	AMEX	DVYA	Tue, Mar 27, 2012	51.36	51.36	51.30	51.35
21	AMEX	DVYA	Mon, Mar 26, 2012	51.15	51.15	51.15	51.15
20	AMEX	DVYA	Fri, Mar 23, 2012	51.11	51.11	50.27	50.27
19	AMEX	DVYA	Thu, Mar 22, 2012	50.54	50.81	50.54	50.73
18	AMEX	DVYA	Wed, Mar 21, 2012	51.25	51.40	51.23	51.40
17	AMEX	DVYA	Tue, Mar 20, 2012	51.25	51.25	51.25	51.25
16	AMEX	DVYA	Mon, Mar 19, 2012	52.50	52.50	51.85	51.85
15	AMEX	DVYA	Fri, Mar 16, 2012	52.86	52.86	52.18	52.25
14	AMEX	DVYA	Thu, Mar 15, 2012	52.26	52.38	52.26	52.38
13	AMEX	DVYA	Wed, Mar 14, 2012	52.07	52.07	51.67	51.67
12	AMEX	DVYA	Tue, Mar 13, 2012	52.16	52.50	52.05	52.50
11	AMEX	DVYA	Mon, Mar 12, 2012	52.00	52.00	51.35	51.50
10	AMEX	DVYA	Fri, Mar 9, 2012	52.03	52.06	51.91	51.91
9	AMEX	DVYA	Thu, Mar 8, 2012	51.64	51.64	51.64	51.64
8	AMEX	DVYA	Wed, Mar 7, 2012	51.98	51.98	50.97	51.20
7	AMEX	DVYA	Tue, Mar 6, 2012	50.99	50.99	50.66	50.72
6	AMEX	DVYA	Mon, Mar 5, 2012	52.22	52.26	52.04	52.04
5	AMEX	DVYA	Fri, Mar 2, 2012	52.50	52.50	52.50	52.50
4	AMEX	DVYA	Thu, Mar 1, 2012	52.34	52.51	52.34	52.50
3	AMEX	DVYA	Wed, Feb 29, 2012	52.37	52.37	51.98	51.98
2	AMEX	DVYA	Tue, Feb 28, 2012	51.92	52.17	51.92	52.05
1	AMEX	DVYA	Mon, Feb 27, 2012	51.60	52.23	51.60	52.07
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund AMEX:DVYA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024