Invesco Dorsey Wright SmallCap Momentum ETF NASDAQ:DWAS Historical Prices

Below are the 2924 trading days of historical prices for DWAS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2924	NASDAQ	DWAS	Thu, Mar 7, 2024	90.43	90.95	89.96	90.01
2923	NASDAQ	DWAS	Wed, Mar 6, 2024	90.32	90.35	89.46	89.85
2922	NASDAQ	DWAS	Tue, Mar 5, 2024	90.12	90.51	88.99	89.09
2921	NASDAQ	DWAS	Mon, Mar 4, 2024	91.94	91.98	90.36	90.36
2920	NASDAQ	DWAS	Fri, Mar 1, 2024	90.64	91.06	90.35	90.96
2919	NASDAQ	DWAS	Thu, Feb 29, 2024	91.02	91.27	89.91	90.13
2918	NASDAQ	DWAS	Wed, Feb 28, 2024	90.45	90.77	89.72	89.88
2917	NASDAQ	DWAS	Tue, Feb 27, 2024	90.60	90.80	90.23	90.68
2916	NASDAQ	DWAS	Mon, Feb 26, 2024	88.13	89.73	88.13	89.64
2915	NASDAQ	DWAS	Fri, Feb 23, 2024	87.52	88.53	87.34	88.11
2914	NASDAQ	DWAS	Thu, Feb 22, 2024	87.70	87.94	86.96	87.57
2913	NASDAQ	DWAS	Wed, Feb 21, 2024	86.79	87.11	86.50	87.11
2912	NASDAQ	DWAS	Tue, Feb 20, 2024	88.75	88.75	87.18	87.50
2911	NASDAQ	DWAS	Fri, Feb 16, 2024	89.11	89.69	88.73	89.02
2910	NASDAQ	DWAS	Thu, Feb 15, 2024	89.18	89.95	88.57	89.84
2909	NASDAQ	DWAS	Wed, Feb 14, 2024	87.09	88.53	86.98	88.44
2908	NASDAQ	DWAS	Tue, Feb 13, 2024	86.67	87.09	85.11	85.87
2907	NASDAQ	DWAS	Mon, Feb 12, 2024	87.85	89.39	87.85	89.24
2906	NASDAQ	DWAS	Fri, Feb 9, 2024	86.11	87.62	86.11	87.53
2905	NASDAQ	DWAS	Thu, Feb 8, 2024	84.16	85.86	84.02	85.67
2904	NASDAQ	DWAS	Wed, Feb 7, 2024	83.96	84.37	83.21	83.99
2903	NASDAQ	DWAS	Tue, Feb 6, 2024	83.61	84.07	83.29	83.94
2902	NASDAQ	DWAS	Mon, Feb 5, 2024	83.77	83.87	82.67	83.39
2901	NASDAQ	DWAS	Fri, Feb 2, 2024	83.89	84.77	83.71	84.47
2900	NASDAQ	DWAS	Thu, Feb 1, 2024	83.60	84.78	83.02	84.71
2899	NASDAQ	DWAS	Wed, Jan 31, 2024	84.46	85.27	82.99	83.04
2898	NASDAQ	DWAS	Tue, Jan 30, 2024	84.61	84.76	84.05	84.54
2897	NASDAQ	DWAS	Mon, Jan 29, 2024	83.20	84.96	83.18	84.96
2896	NASDAQ	DWAS	Fri, Jan 26, 2024	83.02	83.55	82.79	83.06
2895	NASDAQ	DWAS	Thu, Jan 25, 2024	82.87	83.30	82.15	82.69
2894	NASDAQ	DWAS	Wed, Jan 24, 2024	83.36	83.36	81.63	81.69
2893	NASDAQ	DWAS	Tue, Jan 23, 2024	83.52	83.88	82.15	82.40
2892	NASDAQ	DWAS	Mon, Jan 22, 2024	81.49	83.07	81.49	83.07
2891	NASDAQ	DWAS	Fri, Jan 19, 2024	80.90	81.01	79.71	81.01
2890	NASDAQ	DWAS	Thu, Jan 18, 2024	80.91	80.91	79.55	80.59
2889	NASDAQ	DWAS	Wed, Jan 17, 2024	79.36	80.38	79.19	80.38
2888	NASDAQ	DWAS	Tue, Jan 16, 2024	80.49	80.85	79.99	80.38
2887	NASDAQ	DWAS	Fri, Jan 12, 2024	81.76	82.14	80.87	81.13
2886	NASDAQ	DWAS	Thu, Jan 11, 2024	81.61	81.61	80.06	81.21
2885	NASDAQ	DWAS	Wed, Jan 10, 2024	81.91	82.04	81.28	81.78
2884	NASDAQ	DWAS	Tue, Jan 9, 2024	81.45	82.28	80.92	81.98
2883	NASDAQ	DWAS	Mon, Jan 8, 2024	80.34	82.37	80.34	82.33
2882	NASDAQ	DWAS	Fri, Jan 5, 2024	80.33	80.97	80.08	80.33
2881	NASDAQ	DWAS	Thu, Jan 4, 2024	80.79	81.44	80.73	80.73
2880	NASDAQ	DWAS	Wed, Jan 3, 2024	82.14	82.37	80.64	80.84
2879	NASDAQ	DWAS	Tue, Jan 2, 2024	83.31	83.76	82.53	83.03
2878	NASDAQ	DWAS	Fri, Dec 29, 2023	84.95	85.06	83.79	83.79
2877	NASDAQ	DWAS	Thu, Dec 28, 2023	85.24	85.65	84.90	85.22
2876	NASDAQ	DWAS	Wed, Dec 27, 2023	85.39	85.80	85.07	85.56
2875	NASDAQ	DWAS	Tue, Dec 26, 2023	84.11	85.24	84.11	85.13
2874	NASDAQ	DWAS	Fri, Dec 22, 2023	83.91	84.19	83.31	83.85
2873	NASDAQ	DWAS	Thu, Dec 21, 2023	82.93	83.30	82.53	83.30
2872	NASDAQ	DWAS	Wed, Dec 20, 2023	83.37	84.30	81.90	81.90
2871	NASDAQ	DWAS	Tue, Dec 19, 2023	82.66	83.68	82.66	83.68
2870	NASDAQ	DWAS	Mon, Dec 18, 2023	82.24	82.24	81.39	81.73
2869	NASDAQ	DWAS	Fri, Dec 15, 2023	82.87	83.00	81.84	82.35
2868	NASDAQ	DWAS	Thu, Dec 14, 2023	82.33	83.08	81.70	82.69
2867	NASDAQ	DWAS	Wed, Dec 13, 2023	79.00	81.17	78.40	81.15
2866	NASDAQ	DWAS	Tue, Dec 12, 2023	78.98	79.19	78.34	79.00
2865	NASDAQ	DWAS	Mon, Dec 11, 2023	78.80	79.12	78.29	78.97
2864	NASDAQ	DWAS	Fri, Dec 8, 2023	77.80	79.07	77.80	78.78
2863	NASDAQ	DWAS	Thu, Dec 7, 2023	77.39	77.93	77.27	77.91
2862	NASDAQ	DWAS	Wed, Dec 6, 2023	78.44	78.98	77.13	77.14
2861	NASDAQ	DWAS	Tue, Dec 5, 2023	78.29	78.51	77.90	77.94
2860	NASDAQ	DWAS	Mon, Dec 4, 2023	77.66	78.81	77.66	78.76
2859	NASDAQ	DWAS	Fri, Dec 1, 2023	76.12	77.93	75.93	77.88
2858	NASDAQ	DWAS	Thu, Nov 30, 2023	75.29	75.97	75.29	75.89
2857	NASDAQ	DWAS	Wed, Nov 29, 2023	75.06	75.74	74.65	74.78
2856	NASDAQ	DWAS	Tue, Nov 28, 2023	75.35	75.35	74.35	74.59
2855	NASDAQ	DWAS	Mon, Nov 27, 2023	75.89	75.95	75.64	75.77
2854	NASDAQ	DWAS	Fri, Nov 24, 2023	75.36	76.26	75.36	76.00
2853	NASDAQ	DWAS	Wed, Nov 22, 2023	75.01	75.50	74.79	75.40
2852	NASDAQ	DWAS	Tue, Nov 21, 2023	75.30	75.30	74.74	74.83
2851	NASDAQ	DWAS	Mon, Nov 20, 2023	75.23	75.48	75.07	75.31
2850	NASDAQ	DWAS	Fri, Nov 17, 2023	74.72	74.95	74.32	74.94
2849	NASDAQ	DWAS	Thu, Nov 16, 2023	74.86	74.86	73.39	73.75
2848	NASDAQ	DWAS	Wed, Nov 15, 2023	75.13	76.28	74.90	75.03
2847	NASDAQ	DWAS	Tue, Nov 14, 2023	73.30	75.07	73.30	75.07
2846	NASDAQ	DWAS	Mon, Nov 13, 2023	71.05	71.72	71.02	71.52
2845	NASDAQ	DWAS	Fri, Nov 10, 2023	71.60	71.74	70.70	71.51
2844	NASDAQ	DWAS	Thu, Nov 9, 2023	71.84	72.12	70.83	70.88
2843	NASDAQ	DWAS	Wed, Nov 8, 2023	71.84	72.01	71.32	71.56
2842	NASDAQ	DWAS	Tue, Nov 7, 2023	72.05	72.15	71.64	71.88
2841	NASDAQ	DWAS	Mon, Nov 6, 2023	73.40	73.40	72.01	72.49
2840	NASDAQ	DWAS	Fri, Nov 3, 2023	72.71	73.72	72.71	73.19
2839	NASDAQ	DWAS	Thu, Nov 2, 2023	71.03	71.77	71.03	71.74
2838	NASDAQ	DWAS	Wed, Nov 1, 2023	69.78	70.36	69.38	70.30
2837	NASDAQ	DWAS	Tue, Oct 31, 2023	69.48	69.74	68.83	69.61
2836	NASDAQ	DWAS	Mon, Oct 30, 2023	69.25	69.65	68.68	69.12
2835	NASDAQ	DWAS	Fri, Oct 27, 2023	69.18	69.20	68.44	68.74
2834	NASDAQ	DWAS	Thu, Oct 26, 2023	68.96	69.67	68.69	69.03
2833	NASDAQ	DWAS	Wed, Oct 25, 2023	69.56	69.57	68.97	69.08
2832	NASDAQ	DWAS	Tue, Oct 24, 2023	69.67	70.32	69.55	69.82
2831	NASDAQ	DWAS	Mon, Oct 23, 2023	69.34	69.94	68.94	69.02
2830	NASDAQ	DWAS	Fri, Oct 20, 2023	70.84	70.84	69.80	69.88
2829	NASDAQ	DWAS	Thu, Oct 19, 2023	71.72	71.89	70.59	70.75
2828	NASDAQ	DWAS	Wed, Oct 18, 2023	72.33	72.56	71.65	71.83
2827	NASDAQ	DWAS	Tue, Oct 17, 2023	72.20	73.94	72.20	73.40
2826	NASDAQ	DWAS	Mon, Oct 16, 2023	72.41	73.03	72.30	72.68
2825	NASDAQ	DWAS	Fri, Oct 13, 2023	72.91	72.91	71.49	71.74
2824	NASDAQ	DWAS	Thu, Oct 12, 2023	74.25	74.25	72.20	72.50
2823	NASDAQ	DWAS	Wed, Oct 11, 2023	74.68	74.68	73.79	74.33
2822	NASDAQ	DWAS	Tue, Oct 10, 2023	74.33	75.14	74.33	74.51
2821	NASDAQ	DWAS	Mon, Oct 9, 2023	73.63	74.76	73.63	74.60
2820	NASDAQ	DWAS	Fri, Oct 6, 2023	72.46	74.06	72.35	73.69
2819	NASDAQ	DWAS	Thu, Oct 5, 2023	72.34	73.05	72.27	72.83
2818	NASDAQ	DWAS	Wed, Oct 4, 2023	72.21	72.81	71.52	72.71
2817	NASDAQ	DWAS	Tue, Oct 3, 2023	73.16	73.36	72.07	72.29
2816	NASDAQ	DWAS	Mon, Oct 2, 2023	74.85	74.96	73.49	73.79
2815	NASDAQ	DWAS	Fri, Sep 29, 2023	75.99	75.99	74.80	75.11
2814	NASDAQ	DWAS	Thu, Sep 28, 2023	74.65	75.59	74.63	75.34
2813	NASDAQ	DWAS	Wed, Sep 27, 2023	73.99	74.81	73.85	74.52
2812	NASDAQ	DWAS	Tue, Sep 26, 2023	73.70	74.06	73.44	73.54
2811	NASDAQ	DWAS	Mon, Sep 25, 2023	73.65	74.49	73.65	74.10
2810	NASDAQ	DWAS	Fri, Sep 22, 2023	74.79	74.79	74.05	74.10
2809	NASDAQ	DWAS	Thu, Sep 21, 2023	74.92	74.92	74.18	74.33
2808	NASDAQ	DWAS	Wed, Sep 20, 2023	77.17	77.42	75.82	75.87
2807	NASDAQ	DWAS	Tue, Sep 19, 2023	77.97	77.97	76.94	77.05
2806	NASDAQ	DWAS	Mon, Sep 18, 2023	77.72	78.11	77.60	77.69
2805	NASDAQ	DWAS	Fri, Sep 15, 2023	78.57	78.57	77.47	77.83
2804	NASDAQ	DWAS	Thu, Sep 14, 2023	78.25	78.89	77.91	78.82
2803	NASDAQ	DWAS	Wed, Sep 13, 2023	78.74	78.74	77.59	77.69
2802	NASDAQ	DWAS	Tue, Sep 12, 2023	79.05	79.24	78.47	78.51
2801	NASDAQ	DWAS	Mon, Sep 11, 2023	78.54	78.54	78.54	78.54
2800	NASDAQ	DWAS	Fri, Sep 8, 2023	78.36	78.53	77.86	77.96
2799	NASDAQ	DWAS	Thu, Sep 7, 2023	78.87	78.87	78.06	78.45
2798	NASDAQ	DWAS	Wed, Sep 6, 2023	79.40	79.60	78.96	79.44
2797	NASDAQ	DWAS	Tue, Sep 5, 2023	80.69	80.69	79.45	79.53
2796	NASDAQ	DWAS	Fri, Sep 1, 2023	80.89	81.12	80.86	80.95
2795	NASDAQ	DWAS	Thu, Aug 31, 2023	80.34	80.73	80.00	80.32
2794	NASDAQ	DWAS	Wed, Aug 30, 2023	79.31	80.29	79.31	80.16
2793	NASDAQ	DWAS	Tue, Aug 29, 2023	78.04	79.62	78.04	79.45
2792	NASDAQ	DWAS	Mon, Aug 28, 2023	77.89	78.61	77.79	78.06
2791	NASDAQ	DWAS	Fri, Aug 25, 2023	77.16	77.63	76.14	77.17
2790	NASDAQ	DWAS	Thu, Aug 24, 2023	78.54	78.54	76.89	76.92
2789	NASDAQ	DWAS	Wed, Aug 23, 2023	77.64	78.56	77.64	78.36
2788	NASDAQ	DWAS	Tue, Aug 22, 2023	77.63	77.63	76.84	77.31
2787	NASDAQ	DWAS	Mon, Aug 21, 2023	76.89	77.27	76.39	77.09
2786	NASDAQ	DWAS	Fri, Aug 18, 2023	75.37	77.09	75.04	76.93
2785	NASDAQ	DWAS	Thu, Aug 17, 2023	78.02	78.02	76.06	76.06
2784	NASDAQ	DWAS	Wed, Aug 16, 2023	79.22	79.29	77.79	77.79
2783	NASDAQ	DWAS	Tue, Aug 15, 2023	78.94	79.34	78.90	79.08
2782	NASDAQ	DWAS	Mon, Aug 14, 2023	79.40	79.81	78.99	79.80
2781	NASDAQ	DWAS	Fri, Aug 11, 2023	79.14	79.91	79.14	79.74
2780	NASDAQ	DWAS	Thu, Aug 10, 2023	80.20	80.20	79.01	79.52
2779	NASDAQ	DWAS	Wed, Aug 9, 2023	79.98	79.98	79.41	79.75
2778	NASDAQ	DWAS	Tue, Aug 8, 2023	79.95	80.42	79.76	80.37
2777	NASDAQ	DWAS	Mon, Aug 7, 2023	81.39	81.39	80.51	80.66
2776	NASDAQ	DWAS	Fri, Aug 4, 2023	81.52	81.92	80.60	80.98
2775	NASDAQ	DWAS	Thu, Aug 3, 2023	81.61	82.16	81.60	81.65
2774	NASDAQ	DWAS	Wed, Aug 2, 2023	82.26	82.38	81.61	82.14
2773	NASDAQ	DWAS	Tue, Aug 1, 2023	82.42	82.98	82.17	82.97
2772	NASDAQ	DWAS	Mon, Jul 31, 2023	82.26	83.27	82.26	83.27
2771	NASDAQ	DWAS	Fri, Jul 28, 2023	81.26	82.15	81.26	82.04
2770	NASDAQ	DWAS	Thu, Jul 27, 2023	81.39	81.41	79.99	80.25
2769	NASDAQ	DWAS	Wed, Jul 26, 2023	81.25	81.25	80.58	81.05
2768	NASDAQ	DWAS	Tue, Jul 25, 2023	80.68	81.51	80.68	80.86
2767	NASDAQ	DWAS	Mon, Jul 24, 2023	81.15	81.23	80.35	80.61
2766	NASDAQ	DWAS	Fri, Jul 21, 2023	81.68	81.68	81.00	81.04
2765	NASDAQ	DWAS	Thu, Jul 20, 2023	81.22	81.50	81.04	81.34
2764	NASDAQ	DWAS	Wed, Jul 19, 2023	82.65	82.83	81.94	82.26
2763	NASDAQ	DWAS	Tue, Jul 18, 2023	81.53	82.64	81.53	82.63
2762	NASDAQ	DWAS	Mon, Jul 17, 2023	80.26	81.90	80.26	81.53
2761	NASDAQ	DWAS	Fri, Jul 14, 2023	80.51	80.59	79.50	80.04
2760	NASDAQ	DWAS	Thu, Jul 13, 2023	80.23	80.55	80.05	80.37
2759	NASDAQ	DWAS	Wed, Jul 12, 2023	80.17	80.19	79.56	79.72
2758	NASDAQ	DWAS	Tue, Jul 11, 2023	78.86	79.02	78.32	78.93
2757	NASDAQ	DWAS	Mon, Jul 10, 2023	76.86	78.62	76.85	78.60
2756	NASDAQ	DWAS	Fri, Jul 7, 2023	76.16	77.50	76.16	77.01
2755	NASDAQ	DWAS	Thu, Jul 6, 2023	76.68	76.75	75.36	75.90
2754	NASDAQ	DWAS	Wed, Jul 5, 2023	78.66	78.66	77.57	77.65
2753	NASDAQ	DWAS	Mon, Jul 3, 2023	78.65	78.99	78.39	78.82
2752	NASDAQ	DWAS	Fri, Jun 30, 2023	78.96	79.15	78.44	78.72
2751	NASDAQ	DWAS	Thu, Jun 29, 2023	77.23	78.30	77.23	78.00
2750	NASDAQ	DWAS	Wed, Jun 28, 2023	76.38	77.13	76.38	77.13
2749	NASDAQ	DWAS	Tue, Jun 27, 2023	75.72	76.64	75.47	76.39
2748	NASDAQ	DWAS	Mon, Jun 26, 2023	76.13	76.63	75.26	75.46
2747	NASDAQ	DWAS	Fri, Jun 23, 2023	76.76	76.93	75.73	75.79
2746	NASDAQ	DWAS	Thu, Jun 22, 2023	77.79	77.93	77.41	77.56
2745	NASDAQ	DWAS	Wed, Jun 21, 2023	77.59	78.48	77.55	78.08
2744	NASDAQ	DWAS	Tue, Jun 20, 2023	77.28	77.97	77.03	77.90
2743	NASDAQ	DWAS	Fri, Jun 16, 2023	79.13	79.13	77.50	77.72
2742	NASDAQ	DWAS	Thu, Jun 15, 2023	78.19	78.69	78.03	78.69
2741	NASDAQ	DWAS	Wed, Jun 14, 2023	79.64	79.64	78.06	78.62
2740	NASDAQ	DWAS	Tue, Jun 13, 2023	79.40	79.79	79.17	79.45
2739	NASDAQ	DWAS	Mon, Jun 12, 2023	78.70	78.98	78.41	78.71
2738	NASDAQ	DWAS	Fri, Jun 9, 2023	79.02	79.14	78.27	78.42
2737	NASDAQ	DWAS	Thu, Jun 8, 2023	78.69	79.02	78.20	78.93
2736	NASDAQ	DWAS	Wed, Jun 7, 2023	77.85	78.99	77.85	78.69
2735	NASDAQ	DWAS	Tue, Jun 6, 2023	75.48	77.60	75.48	77.43
2734	NASDAQ	DWAS	Mon, Jun 5, 2023	76.15	76.15	75.09	75.74
2733	NASDAQ	DWAS	Fri, Jun 2, 2023	74.64	76.23	74.58	76.23
2732	NASDAQ	DWAS	Thu, Jun 1, 2023	72.59	73.90	72.59	73.81
2731	NASDAQ	DWAS	Wed, May 31, 2023	72.95	73.09	72.05	72.50
2730	NASDAQ	DWAS	Tue, May 30, 2023	74.24	74.37	73.15	73.38
2729	NASDAQ	DWAS	Fri, May 26, 2023	73.52	74.01	73.51	73.80
2728	NASDAQ	DWAS	Thu, May 25, 2023	73.48	73.52	72.53	73.20
2727	NASDAQ	DWAS	Wed, May 24, 2023	73.36	73.36	72.61	73.17
2726	NASDAQ	DWAS	Tue, May 23, 2023	74.23	75.30	73.69	73.80
2725	NASDAQ	DWAS	Mon, May 22, 2023	74.05	74.90	74.05	74.53
2724	NASDAQ	DWAS	Fri, May 19, 2023	74.63	74.63	73.78	74.01
2723	NASDAQ	DWAS	Thu, May 18, 2023	73.32	74.22	73.32	74.14
2722	NASDAQ	DWAS	Wed, May 17, 2023	72.72	73.65	72.43	73.64
2721	NASDAQ	DWAS	Tue, May 16, 2023	72.62	72.64	72.25	72.29
2720	NASDAQ	DWAS	Mon, May 15, 2023	72.94	73.62	72.89	73.20
2719	NASDAQ	DWAS	Fri, May 12, 2023	73.18	73.28	72.26	72.70
2718	NASDAQ	DWAS	Thu, May 11, 2023	72.84	72.95	72.39	72.66
2717	NASDAQ	DWAS	Wed, May 10, 2023	73.67	73.67	72.50	73.33
2716	NASDAQ	DWAS	Tue, May 9, 2023	72.29	73.17	72.24	72.85
2715	NASDAQ	DWAS	Mon, May 8, 2023	72.66	72.66	72.18	72.51
2714	NASDAQ	DWAS	Fri, May 5, 2023	71.90	72.74	71.90	72.55
2713	NASDAQ	DWAS	Thu, May 4, 2023	71.46	71.46	70.13	70.71
2712	NASDAQ	DWAS	Wed, May 3, 2023	71.96	72.77	71.70	71.75
2711	NASDAQ	DWAS	Tue, May 2, 2023	72.30	72.30	70.95	71.57
2710	NASDAQ	DWAS	Mon, May 1, 2023	71.98	73.03	71.98	72.51
2709	NASDAQ	DWAS	Fri, Apr 28, 2023	71.77	71.99	71.27	71.90
2708	NASDAQ	DWAS	Thu, Apr 27, 2023	70.74	71.36	70.32	71.30
2707	NASDAQ	DWAS	Wed, Apr 26, 2023	71.44	71.61	70.47	70.66
2706	NASDAQ	DWAS	Tue, Apr 25, 2023	72.97	73.00	71.41	71.48
2705	NASDAQ	DWAS	Mon, Apr 24, 2023	73.85	74.17	73.34	73.75
2704	NASDAQ	DWAS	Fri, Apr 21, 2023	74.05	74.06	73.30	73.92
2703	NASDAQ	DWAS	Thu, Apr 20, 2023	73.56	74.24	73.56	73.91
2702	NASDAQ	DWAS	Wed, Apr 19, 2023	73.72	74.19	73.45	74.07
2701	NASDAQ	DWAS	Tue, Apr 18, 2023	73.85	74.25	73.78	74.11
2700	NASDAQ	DWAS	Mon, Apr 17, 2023	73.15	73.72	73.15	73.68
2699	NASDAQ	DWAS	Fri, Apr 14, 2023	73.50	73.58	72.43	73.01
2698	NASDAQ	DWAS	Thu, Apr 13, 2023	72.96	73.66	72.96	73.39
2697	NASDAQ	DWAS	Wed, Apr 12, 2023	73.47	73.50	72.69	72.76
2696	NASDAQ	DWAS	Tue, Apr 11, 2023	72.84	73.46	72.64	72.88
2695	NASDAQ	DWAS	Mon, Apr 10, 2023	70.66	72.30	70.66	72.24
2694	NASDAQ	DWAS	Thu, Apr 6, 2023	70.69	71.09	70.29	70.85
2693	NASDAQ	DWAS	Wed, Apr 5, 2023	71.41	71.42	70.26	70.90
2692	NASDAQ	DWAS	Tue, Apr 4, 2023	73.56	73.56	71.57	71.82
2691	NASDAQ	DWAS	Mon, Apr 3, 2023	73.61	73.86	72.79	73.59
2690	NASDAQ	DWAS	Fri, Mar 31, 2023	73.00	73.67	73.00	73.67
2689	NASDAQ	DWAS	Thu, Mar 30, 2023	72.99	73.26	72.13	72.41
2688	NASDAQ	DWAS	Wed, Mar 29, 2023	72.67	72.76	72.29	72.72
2687	NASDAQ	DWAS	Tue, Mar 28, 2023	71.77	72.23	71.77	71.89
2686	NASDAQ	DWAS	Mon, Mar 27, 2023	71.91	72.19	71.19	71.93
2685	NASDAQ	DWAS	Fri, Mar 24, 2023	69.86	71.09	69.31	70.91
2684	NASDAQ	DWAS	Thu, Mar 23, 2023	71.65	72.22	69.95	70.67
2683	NASDAQ	DWAS	Wed, Mar 22, 2023	72.61	72.71	70.82	70.86
2682	NASDAQ	DWAS	Tue, Mar 21, 2023	72.67	73.25	72.33	72.67
2681	NASDAQ	DWAS	Mon, Mar 20, 2023	70.78	71.95	70.78	71.36
2680	NASDAQ	DWAS	Fri, Mar 17, 2023	71.90	71.90	70.11	70.49
2679	NASDAQ	DWAS	Thu, Mar 16, 2023	70.36	72.65	70.00	72.32
2678	NASDAQ	DWAS	Wed, Mar 15, 2023	71.36	71.57	69.87	71.01
2677	NASDAQ	DWAS	Tue, Mar 14, 2023	73.36	74.04	72.37	73.19
2676	NASDAQ	DWAS	Mon, Mar 13, 2023	71.69	72.69	71.12	71.55
2675	NASDAQ	DWAS	Fri, Mar 10, 2023	75.00	75.00	71.96	72.32
2674	NASDAQ	DWAS	Thu, Mar 9, 2023	77.15	77.15	75.17	75.23
2673	NASDAQ	DWAS	Wed, Mar 8, 2023	76.88	77.35	76.49	77.13
2672	NASDAQ	DWAS	Tue, Mar 7, 2023	77.55	77.55	76.73	76.90
2671	NASDAQ	DWAS	Mon, Mar 6, 2023	78.81	78.81	76.94	77.37
2670	NASDAQ	DWAS	Fri, Mar 3, 2023	78.14	78.88	77.35	78.68
2669	NASDAQ	DWAS	Thu, Mar 2, 2023	77.37	77.77	76.56	77.69
2668	NASDAQ	DWAS	Wed, Mar 1, 2023	77.78	77.82	77.19	77.59
2667	NASDAQ	DWAS	Tue, Feb 28, 2023	76.89	77.48	76.89	77.03
2666	NASDAQ	DWAS	Mon, Feb 27, 2023	77.02	77.05	76.59	76.83
2665	NASDAQ	DWAS	Fri, Feb 24, 2023	75.75	76.35	75.55	76.20
2664	NASDAQ	DWAS	Thu, Feb 23, 2023	76.85	77.09	75.89	76.73
2663	NASDAQ	DWAS	Wed, Feb 22, 2023	76.15	76.37	75.61	76.00
2662	NASDAQ	DWAS	Tue, Feb 21, 2023	77.86	77.90	75.97	76.03
2661	NASDAQ	DWAS	Fri, Feb 17, 2023	78.22	78.76	78.22	78.74
2660	NASDAQ	DWAS	Thu, Feb 16, 2023	77.70	79.21	77.70	78.63
2659	NASDAQ	DWAS	Wed, Feb 15, 2023	77.34	78.81	77.21	78.78
2658	NASDAQ	DWAS	Tue, Feb 14, 2023	78.26	78.55	77.27	78.04
2657	NASDAQ	DWAS	Mon, Feb 13, 2023	77.77	78.35	77.71	78.25
2656	NASDAQ	DWAS	Fri, Feb 10, 2023	77.32	77.52	77.07	77.51
2655	NASDAQ	DWAS	Thu, Feb 9, 2023	78.77	78.91	77.32	77.32
2654	NASDAQ	DWAS	Wed, Feb 8, 2023	78.97	79.05	78.02	78.02
2653	NASDAQ	DWAS	Tue, Feb 7, 2023	78.50	79.34	77.87	79.33
2652	NASDAQ	DWAS	Mon, Feb 6, 2023	78.66	78.84	78.16	78.37
2651	NASDAQ	DWAS	Fri, Feb 3, 2023	78.36	80.06	78.36	79.27
2650	NASDAQ	DWAS	Thu, Feb 2, 2023	78.90	79.37	78.18	79.20
2649	NASDAQ	DWAS	Wed, Feb 1, 2023	77.26	78.76	76.64	78.26
2648	NASDAQ	DWAS	Tue, Jan 31, 2023	75.71	77.18	75.71	77.18
2647	NASDAQ	DWAS	Mon, Jan 30, 2023	76.08	76.26	75.36	75.39
2646	NASDAQ	DWAS	Fri, Jan 27, 2023	76.87	76.94	76.53	76.66
2645	NASDAQ	DWAS	Thu, Jan 26, 2023	77.18	77.18	76.12	76.64
2644	NASDAQ	DWAS	Wed, Jan 25, 2023	75.84	76.57	75.26	76.52
2643	NASDAQ	DWAS	Tue, Jan 24, 2023	76.38	76.72	76.38	76.53
2642	NASDAQ	DWAS	Mon, Jan 23, 2023	75.98	76.69	75.80	76.19
2641	NASDAQ	DWAS	Fri, Jan 20, 2023	74.90	76.01	74.65	76.01
2640	NASDAQ	DWAS	Thu, Jan 19, 2023	74.95	75.02	74.31	74.67
2639	NASDAQ	DWAS	Wed, Jan 18, 2023	77.05	77.51	75.38	75.38
2638	NASDAQ	DWAS	Tue, Jan 17, 2023	77.02	77.06	76.33	76.49
2637	NASDAQ	DWAS	Fri, Jan 13, 2023	75.69	76.96	75.69	76.94
2636	NASDAQ	DWAS	Thu, Jan 12, 2023	75.46	76.21	75.24	76.20
2635	NASDAQ	DWAS	Wed, Jan 11, 2023	74.98	74.98	74.32	74.85
2634	NASDAQ	DWAS	Tue, Jan 10, 2023	73.10	74.38	73.10	74.38
2633	NASDAQ	DWAS	Mon, Jan 9, 2023	73.69	74.24	73.05	73.13
2632	NASDAQ	DWAS	Fri, Jan 6, 2023	71.47	73.44	71.47	73.10
2631	NASDAQ	DWAS	Thu, Jan 5, 2023	71.16	71.37	70.86	70.88
2630	NASDAQ	DWAS	Wed, Jan 4, 2023	71.60	72.26	71.31	71.59
2629	NASDAQ	DWAS	Tue, Jan 3, 2023	73.01	73.49	70.81	71.31
2628	NASDAQ	DWAS	Fri, Dec 30, 2022	71.94	72.88	71.80	72.76
2627	NASDAQ	DWAS	Thu, Dec 29, 2022	71.33	72.73	71.33	72.64
2626	NASDAQ	DWAS	Wed, Dec 28, 2022	72.36	72.37	70.56	70.74
2625	NASDAQ	DWAS	Tue, Dec 27, 2022	72.88	72.88	71.99	72.29
2624	NASDAQ	DWAS	Fri, Dec 23, 2022	72.04	72.69	71.90	72.59
2623	NASDAQ	DWAS	Thu, Dec 22, 2022	73.15	73.15	71.16	72.41
2622	NASDAQ	DWAS	Wed, Dec 21, 2022	72.49	73.72	72.49	73.45
2621	NASDAQ	DWAS	Tue, Dec 20, 2022	71.17	72.36	71.17	72.11
2620	NASDAQ	DWAS	Mon, Dec 19, 2022	72.72	72.72	71.17	71.28
2619	NASDAQ	DWAS	Fri, Dec 16, 2022	72.50	72.89	72.03	72.89
2618	NASDAQ	DWAS	Thu, Dec 15, 2022	74.11	74.43	73.15	73.28
2617	NASDAQ	DWAS	Wed, Dec 14, 2022	75.47	75.84	74.59	75.10
2616	NASDAQ	DWAS	Tue, Dec 13, 2022	76.65	76.65	74.87	75.38
2615	NASDAQ	DWAS	Mon, Dec 12, 2022	73.48	74.46	73.48	74.46
2614	NASDAQ	DWAS	Fri, Dec 9, 2022	74.15	74.15	73.06	73.12
2613	NASDAQ	DWAS	Thu, Dec 8, 2022	74.47	75.08	74.10	74.31
2612	NASDAQ	DWAS	Wed, Dec 7, 2022	74.82	74.82	73.83	73.87
2611	NASDAQ	DWAS	Tue, Dec 6, 2022	75.06	75.36	73.90	74.12
2610	NASDAQ	DWAS	Mon, Dec 5, 2022	78.06	78.06	75.23	75.39
2609	NASDAQ	DWAS	Fri, Dec 2, 2022	76.38	78.24	76.05	78.03
2608	NASDAQ	DWAS	Thu, Dec 1, 2022	78.06	78.06	77.06	77.20
2607	NASDAQ	DWAS	Wed, Nov 30, 2022	76.55	77.86	75.71	77.86
2606	NASDAQ	DWAS	Tue, Nov 29, 2022	76.25	76.70	75.98	75.98
2605	NASDAQ	DWAS	Mon, Nov 28, 2022	76.83	77.07	75.74	75.77
2604	NASDAQ	DWAS	Fri, Nov 25, 2022	76.91	77.78	76.91	77.48
2603	NASDAQ	DWAS	Wed, Nov 23, 2022	76.69	77.32	76.56	77.06
2602	NASDAQ	DWAS	Tue, Nov 22, 2022	76.07	77.00	76.07	77.00
2601	NASDAQ	DWAS	Mon, Nov 21, 2022	75.36	75.79	74.85	75.51
2600	NASDAQ	DWAS	Fri, Nov 18, 2022	75.75	76.13	75.53	75.94
2599	NASDAQ	DWAS	Thu, Nov 17, 2022	74.81	75.52	74.50	75.46
2598	NASDAQ	DWAS	Wed, Nov 16, 2022	76.57	76.57	75.85	75.88
2597	NASDAQ	DWAS	Tue, Nov 15, 2022	77.58	77.96	76.74	77.20
2596	NASDAQ	DWAS	Mon, Nov 14, 2022	76.18	77.51	76.18	76.28
2595	NASDAQ	DWAS	Fri, Nov 11, 2022	77.24	78.20	76.41	76.50
2594	NASDAQ	DWAS	Thu, Nov 10, 2022	75.96	76.80	75.35	76.77
2593	NASDAQ	DWAS	Wed, Nov 9, 2022	75.15	75.34	73.09	73.26
2592	NASDAQ	DWAS	Tue, Nov 8, 2022	75.91	76.47	75.07	75.81
2591	NASDAQ	DWAS	Mon, Nov 7, 2022	75.77	75.99	74.98	75.75
2590	NASDAQ	DWAS	Fri, Nov 4, 2022	76.03	76.19	74.37	75.38
2589	NASDAQ	DWAS	Thu, Nov 3, 2022	74.37	75.36	74.00	74.75
2588	NASDAQ	DWAS	Wed, Nov 2, 2022	77.22	77.30	74.81	74.83
2587	NASDAQ	DWAS	Tue, Nov 1, 2022	78.37	78.37	77.10	77.59
2586	NASDAQ	DWAS	Mon, Oct 31, 2022	77.11	77.80	76.85	77.50
2585	NASDAQ	DWAS	Fri, Oct 28, 2022	76.05	77.12	75.49	77.12
2584	NASDAQ	DWAS	Thu, Oct 27, 2022	76.32	76.62	75.40	75.48
2583	NASDAQ	DWAS	Wed, Oct 26, 2022	75.31	76.58	75.29	75.36
2582	NASDAQ	DWAS	Tue, Oct 25, 2022	73.67	75.26	73.67	75.04
2581	NASDAQ	DWAS	Mon, Oct 24, 2022	73.44	73.62	72.84	73.47
2580	NASDAQ	DWAS	Fri, Oct 21, 2022	71.76	73.43	71.53	73.30
2579	NASDAQ	DWAS	Thu, Oct 20, 2022	72.64	73.36	71.27	71.53
2578	NASDAQ	DWAS	Wed, Oct 19, 2022	72.75	72.94	71.84	72.29
2577	NASDAQ	DWAS	Tue, Oct 18, 2022	73.68	74.06	72.32	72.88
2576	NASDAQ	DWAS	Mon, Oct 17, 2022	71.19	72.07	71.19	72.02
2575	NASDAQ	DWAS	Fri, Oct 14, 2022	72.18	72.18	69.67	69.73
2574	NASDAQ	DWAS	Thu, Oct 13, 2022	68.72	71.90	68.72	71.82
2573	NASDAQ	DWAS	Wed, Oct 12, 2022	70.27	70.50	69.35	70.22
2572	NASDAQ	DWAS	Tue, Oct 11, 2022	70.06	71.22	69.03	70.20
2571	NASDAQ	DWAS	Mon, Oct 10, 2022	70.99	71.19	70.26	70.52
2570	NASDAQ	DWAS	Fri, Oct 7, 2022	72.13	72.13	70.67	70.97
2569	NASDAQ	DWAS	Thu, Oct 6, 2022	72.89	73.30	72.59	72.85
2568	NASDAQ	DWAS	Wed, Oct 5, 2022	72.07	73.05	71.48	72.87
2567	NASDAQ	DWAS	Tue, Oct 4, 2022	72.19	72.93	72.11	72.85
2566	NASDAQ	DWAS	Mon, Oct 3, 2022	69.49	71.01	69.18	70.56
2565	NASDAQ	DWAS	Fri, Sep 30, 2022	68.00	69.63	67.86	68.50
2564	NASDAQ	DWAS	Thu, Sep 29, 2022	68.76	68.76	67.26	68.32
2563	NASDAQ	DWAS	Wed, Sep 28, 2022	67.34	69.81	67.30	69.51
2562	NASDAQ	DWAS	Tue, Sep 27, 2022	66.89	67.13	66.24	66.89
2561	NASDAQ	DWAS	Mon, Sep 26, 2022	66.54	67.54	65.79	65.96
2560	NASDAQ	DWAS	Fri, Sep 23, 2022	68.16	68.16	66.39	66.96
2559	NASDAQ	DWAS	Thu, Sep 22, 2022	71.29	71.29	69.42	69.68
2558	NASDAQ	DWAS	Wed, Sep 21, 2022	73.07	73.07	70.95	70.95
2557	NASDAQ	DWAS	Tue, Sep 20, 2022	72.66	72.66	71.79	72.32
2556	NASDAQ	DWAS	Mon, Sep 19, 2022	71.47	73.48	71.47	73.37
2555	NASDAQ	DWAS	Fri, Sep 16, 2022	73.40	73.41	72.15	72.94
2554	NASDAQ	DWAS	Thu, Sep 15, 2022	74.92	75.52	74.09	74.32
2553	NASDAQ	DWAS	Wed, Sep 14, 2022	75.23	76.05	74.86	75.56
2552	NASDAQ	DWAS	Tue, Sep 13, 2022	75.65	76.31	74.66	74.85
2551	NASDAQ	DWAS	Mon, Sep 12, 2022	77.16	77.49	76.73	77.35
2550	NASDAQ	DWAS	Fri, Sep 9, 2022	75.79	76.49	75.79	76.41
2549	NASDAQ	DWAS	Thu, Sep 8, 2022	74.40	74.84	74.03	74.80
2548	NASDAQ	DWAS	Wed, Sep 7, 2022	73.47	74.74	73.36	74.74
2547	NASDAQ	DWAS	Tue, Sep 6, 2022	75.23	75.23	73.85	73.91
2546	NASDAQ	DWAS	Fri, Sep 2, 2022	75.97	75.97	74.42	74.65
2545	NASDAQ	DWAS	Thu, Sep 1, 2022	75.28	75.28	73.83	74.53
2544	NASDAQ	DWAS	Wed, Aug 31, 2022	76.34	76.71	76.04	76.29
2543	NASDAQ	DWAS	Tue, Aug 30, 2022	78.98	78.98	76.22	76.59
2542	NASDAQ	DWAS	Mon, Aug 29, 2022	78.61	79.72	78.55	78.89
2541	NASDAQ	DWAS	Fri, Aug 26, 2022	81.42	81.42	79.31	79.31
2540	NASDAQ	DWAS	Thu, Aug 25, 2022	80.76	81.44	80.46	81.39
2539	NASDAQ	DWAS	Wed, Aug 24, 2022	79.83	80.40	79.66	80.29
2538	NASDAQ	DWAS	Tue, Aug 23, 2022	79.44	80.43	79.44	79.78
2537	NASDAQ	DWAS	Mon, Aug 22, 2022	78.75	79.29	78.51	78.91
2536	NASDAQ	DWAS	Fri, Aug 19, 2022	80.09	80.13	79.66	79.86
2535	NASDAQ	DWAS	Thu, Aug 18, 2022	80.18	81.00	80.18	80.92
2534	NASDAQ	DWAS	Wed, Aug 17, 2022	78.74	79.56	78.61	79.21
2533	NASDAQ	DWAS	Tue, Aug 16, 2022	79.73	79.90	79.22	79.54
2532	NASDAQ	DWAS	Mon, Aug 15, 2022	78.12	79.55	78.12	79.51
2531	NASDAQ	DWAS	Fri, Aug 12, 2022	78.68	79.85	78.18	79.85
2530	NASDAQ	DWAS	Thu, Aug 11, 2022	78.72	78.87	78.10	78.38
2529	NASDAQ	DWAS	Wed, Aug 10, 2022	76.77	77.41	76.49	77.34
2528	NASDAQ	DWAS	Tue, Aug 9, 2022	75.76	75.90	75.03	75.29
2527	NASDAQ	DWAS	Mon, Aug 8, 2022	75.58	76.22	75.52	75.70
2526	NASDAQ	DWAS	Fri, Aug 5, 2022	73.44	75.38	73.44	75.22
2525	NASDAQ	DWAS	Thu, Aug 4, 2022	74.30	74.74	74.17	74.28
2524	NASDAQ	DWAS	Wed, Aug 3, 2022	75.73	75.73	74.53	75.10
2523	NASDAQ	DWAS	Tue, Aug 2, 2022	74.85	75.83	74.46	75.19
2522	NASDAQ	DWAS	Mon, Aug 1, 2022	74.66	75.78	74.12	75.41
2521	NASDAQ	DWAS	Fri, Jul 29, 2022	74.84	75.66	74.68	75.61
2520	NASDAQ	DWAS	Thu, Jul 28, 2022	73.51	74.56	73.51	74.50
2519	NASDAQ	DWAS	Wed, Jul 27, 2022	71.90	73.97	71.80	73.85
2518	NASDAQ	DWAS	Tue, Jul 26, 2022	71.96	71.96	71.32	71.67
2517	NASDAQ	DWAS	Mon, Jul 25, 2022	70.43	71.62	70.43	71.62
2516	NASDAQ	DWAS	Fri, Jul 22, 2022	71.54	71.60	69.57	69.81
2515	NASDAQ	DWAS	Thu, Jul 21, 2022	71.11	71.18	69.72	71.13
2514	NASDAQ	DWAS	Wed, Jul 20, 2022	70.56	71.77	70.40	71.72
2513	NASDAQ	DWAS	Tue, Jul 19, 2022	68.86	70.71	68.86	70.67
2512	NASDAQ	DWAS	Mon, Jul 18, 2022	68.79	69.50	68.00	68.13
2511	NASDAQ	DWAS	Fri, Jul 15, 2022	67.27	67.79	66.28	67.67
2510	NASDAQ	DWAS	Thu, Jul 14, 2022	65.81	66.33	65.06	66.31
2509	NASDAQ	DWAS	Wed, Jul 13, 2022	65.98	67.69	65.98	67.34
2508	NASDAQ	DWAS	Tue, Jul 12, 2022	66.94	67.53	66.49	66.89
2507	NASDAQ	DWAS	Mon, Jul 11, 2022	67.87	67.95	67.24	67.50
2506	NASDAQ	DWAS	Fri, Jul 8, 2022	67.79	68.99	67.79	68.64
2505	NASDAQ	DWAS	Thu, Jul 7, 2022	66.92	68.63	66.92	68.41
2504	NASDAQ	DWAS	Wed, Jul 6, 2022	66.56	67.14	64.87	65.97
2503	NASDAQ	DWAS	Tue, Jul 5, 2022	66.84	66.93	65.58	66.84
2502	NASDAQ	DWAS	Fri, Jul 1, 2022	67.98	68.26	66.22	68.05
2501	NASDAQ	DWAS	Thu, Jun 30, 2022	67.70	68.85	67.11	67.91
2500	NASDAQ	DWAS	Wed, Jun 29, 2022	71.01	71.01	68.42	68.79
2499	NASDAQ	DWAS	Tue, Jun 28, 2022	72.41	72.54	70.34	70.67
2498	NASDAQ	DWAS	Mon, Jun 27, 2022	70.46	71.55	70.34	71.21
2497	NASDAQ	DWAS	Fri, Jun 24, 2022	68.85	70.51	68.85	69.97
2496	NASDAQ	DWAS	Thu, Jun 23, 2022	69.37	69.37	66.93	67.98
2495	NASDAQ	DWAS	Wed, Jun 22, 2022	69.19	70.00	68.61	69.05
2494	NASDAQ	DWAS	Tue, Jun 21, 2022	71.25	72.20	70.68	70.99
2493	NASDAQ	DWAS	Fri, Jun 17, 2022	70.70	71.73	69.39	69.83
2492	NASDAQ	DWAS	Thu, Jun 16, 2022	72.43	72.43	70.18	70.57
2491	NASDAQ	DWAS	Wed, Jun 15, 2022	74.72	75.36	73.95	74.78
2490	NASDAQ	DWAS	Tue, Jun 14, 2022	74.59	74.74	73.22	73.98
2489	NASDAQ	DWAS	Mon, Jun 13, 2022	76.15	76.15	73.39	73.70
2488	NASDAQ	DWAS	Fri, Jun 10, 2022	79.23	79.91	77.91	78.68
2487	NASDAQ	DWAS	Thu, Jun 9, 2022	81.33	82.20	80.74	80.81
2486	NASDAQ	DWAS	Wed, Jun 8, 2022	83.88	84.10	82.37	82.87
2485	NASDAQ	DWAS	Tue, Jun 7, 2022	81.74	84.20	81.74	84.20
2484	NASDAQ	DWAS	Mon, Jun 6, 2022	83.07	83.07	82.12	82.59
2483	NASDAQ	DWAS	Fri, Jun 3, 2022	81.84	82.34	81.46	82.28
2482	NASDAQ	DWAS	Thu, Jun 2, 2022	81.19	82.52	80.71	82.42
2481	NASDAQ	DWAS	Wed, Jun 1, 2022	80.86	81.15	79.21	80.68
2480	NASDAQ	DWAS	Tue, May 31, 2022	81.50	81.50	79.73	80.32
2479	NASDAQ	DWAS	Fri, May 27, 2022	79.84	81.56	79.84	81.45
2478	NASDAQ	DWAS	Thu, May 26, 2022	77.84	79.88	77.84	79.45
2477	NASDAQ	DWAS	Wed, May 25, 2022	74.74	77.53	74.74	77.26
2476	NASDAQ	DWAS	Tue, May 24, 2022	75.51	75.54	73.49	74.96
2475	NASDAQ	DWAS	Mon, May 23, 2022	75.72	76.53	74.72	76.24
2474	NASDAQ	DWAS	Fri, May 20, 2022	76.27	76.27	73.02	74.50
2473	NASDAQ	DWAS	Thu, May 19, 2022	74.62	76.43	74.29	75.28
2472	NASDAQ	DWAS	Wed, May 18, 2022	77.95	77.95	74.83	75.43
2471	NASDAQ	DWAS	Tue, May 17, 2022	78.24	78.90	77.51	78.90
2470	NASDAQ	DWAS	Mon, May 16, 2022	76.16	77.36	75.91	76.66
2469	NASDAQ	DWAS	Fri, May 13, 2022	74.62	76.69	74.62	76.08
2468	NASDAQ	DWAS	Thu, May 12, 2022	72.37	73.88	71.74	73.18
2467	NASDAQ	DWAS	Wed, May 11, 2022	74.25	76.35	72.79	72.87
2466	NASDAQ	DWAS	Tue, May 10, 2022	75.64	75.64	72.35	73.95
2465	NASDAQ	DWAS	Mon, May 9, 2022	77.74	77.74	73.96	74.33
2464	NASDAQ	DWAS	Fri, May 6, 2022	79.76	80.08	78.02	79.12
2463	NASDAQ	DWAS	Thu, May 5, 2022	82.22	82.22	78.87	79.74
2462	NASDAQ	DWAS	Wed, May 4, 2022	81.80	82.95	79.71	82.91
2461	NASDAQ	DWAS	Tue, May 3, 2022	79.47	81.52	79.47	81.30
2460	NASDAQ	DWAS	Mon, May 2, 2022	78.69	79.46	77.34	79.24
2459	NASDAQ	DWAS	Fri, Apr 29, 2022	81.35	81.82	79.03	79.15
2458	NASDAQ	DWAS	Thu, Apr 28, 2022	80.11	81.76	78.59	81.24
2457	NASDAQ	DWAS	Wed, Apr 27, 2022	79.36	80.22	78.91	79.53
2456	NASDAQ	DWAS	Tue, Apr 26, 2022	80.61	80.61	78.95	79.01
2455	NASDAQ	DWAS	Mon, Apr 25, 2022	79.89	81.11	78.35	80.92
2454	NASDAQ	DWAS	Fri, Apr 22, 2022	83.47	84.18	80.97	81.17
2453	NASDAQ	DWAS	Thu, Apr 21, 2022	88.12	88.12	83.90	84.19
2452	NASDAQ	DWAS	Wed, Apr 20, 2022	86.93	87.47	86.38	87.08
2451	NASDAQ	DWAS	Tue, Apr 19, 2022	85.51	86.53	85.49	86.32
2450	NASDAQ	DWAS	Mon, Apr 18, 2022	85.43	85.86	84.94	85.27
2449	NASDAQ	DWAS	Thu, Apr 14, 2022	85.78	85.87	85.10	85.14
2448	NASDAQ	DWAS	Wed, Apr 13, 2022	83.78	85.43	83.48	85.26
2447	NASDAQ	DWAS	Tue, Apr 12, 2022	83.36	84.53	82.86	83.19
2446	NASDAQ	DWAS	Mon, Apr 11, 2022	82.52	82.78	81.70	81.85
2445	NASDAQ	DWAS	Fri, Apr 8, 2022	82.55	83.43	82.13	82.79
2444	NASDAQ	DWAS	Thu, Apr 7, 2022	82.50	83.15	81.15	82.45
2443	NASDAQ	DWAS	Wed, Apr 6, 2022	82.71	83.22	82.04	82.28
2442	NASDAQ	DWAS	Tue, Apr 5, 2022	85.60	86.37	83.19	83.44
2441	NASDAQ	DWAS	Mon, Apr 4, 2022	86.19	86.19	85.03	85.51
2440	NASDAQ	DWAS	Fri, Apr 1, 2022	85.33	85.92	85.17	85.84
2439	NASDAQ	DWAS	Thu, Mar 31, 2022	85.40	86.30	84.66	84.66
2438	NASDAQ	DWAS	Wed, Mar 30, 2022	87.48	87.52	85.38	85.76
2437	NASDAQ	DWAS	Tue, Mar 29, 2022	85.92	87.44	85.92	87.23
2436	NASDAQ	DWAS	Mon, Mar 28, 2022	85.72	85.72	84.64	85.65
2435	NASDAQ	DWAS	Fri, Mar 25, 2022	86.53	86.53	85.85	86.46
2434	NASDAQ	DWAS	Thu, Mar 24, 2022	85.91	86.43	85.57	86.43
2433	NASDAQ	DWAS	Wed, Mar 23, 2022	86.13	86.52	85.42	85.44
2432	NASDAQ	DWAS	Tue, Mar 22, 2022	86.35	86.75	85.77	86.47
2431	NASDAQ	DWAS	Mon, Mar 21, 2022	87.05	87.05	85.23	85.80
2430	NASDAQ	DWAS	Fri, Mar 18, 2022	84.84	86.37	84.84	86.37
2429	NASDAQ	DWAS	Thu, Mar 17, 2022	84.16	85.38	84.16	85.38
2428	NASDAQ	DWAS	Wed, Mar 16, 2022	82.11	83.54	81.96	83.54
2427	NASDAQ	DWAS	Tue, Mar 15, 2022	80.06	81.27	79.70	81.14
2426	NASDAQ	DWAS	Mon, Mar 14, 2022	82.20	82.20	79.52	79.91
2425	NASDAQ	DWAS	Fri, Mar 11, 2022	83.74	84.01	82.06	82.10
2424	NASDAQ	DWAS	Thu, Mar 10, 2022	81.99	83.46	81.98	83.37
2423	NASDAQ	DWAS	Wed, Mar 9, 2022	81.71	83.15	81.66	82.80
2422	NASDAQ	DWAS	Tue, Mar 8, 2022	80.41	82.07	79.94	80.62
2421	NASDAQ	DWAS	Mon, Mar 7, 2022	82.55	82.92	80.01	80.08
2420	NASDAQ	DWAS	Fri, Mar 4, 2022	82.67	82.69	81.23	82.19
2419	NASDAQ	DWAS	Thu, Mar 3, 2022	84.21	84.21	82.58	83.21
2418	NASDAQ	DWAS	Wed, Mar 2, 2022	82.49	84.14	82.49	83.89
2417	NASDAQ	DWAS	Tue, Mar 1, 2022	82.51	82.51	80.62	81.18
2416	NASDAQ	DWAS	Mon, Feb 28, 2022	80.90	82.63	80.90	82.50
2415	NASDAQ	DWAS	Fri, Feb 25, 2022	80.28	81.64	79.97	81.59
2414	NASDAQ	DWAS	Thu, Feb 24, 2022	75.56	79.94	75.56	79.75
2413	NASDAQ	DWAS	Wed, Feb 23, 2022	79.76	80.21	77.59	77.71
2412	NASDAQ	DWAS	Tue, Feb 22, 2022	80.35	80.65	78.31	79.05
2411	NASDAQ	DWAS	Fri, Feb 18, 2022	80.70	81.50	80.10	80.42
2410	NASDAQ	DWAS	Thu, Feb 17, 2022	82.55	82.62	80.96	81.00
2409	NASDAQ	DWAS	Wed, Feb 16, 2022	82.56	83.48	82.56	83.11
2408	NASDAQ	DWAS	Tue, Feb 15, 2022	81.24	82.91	81.24	82.88
2407	NASDAQ	DWAS	Mon, Feb 14, 2022	81.16	81.53	80.20	80.55
2406	NASDAQ	DWAS	Fri, Feb 11, 2022	82.37	82.83	80.60	81.20
2405	NASDAQ	DWAS	Thu, Feb 10, 2022	81.06	83.70	81.03	81.60
2404	NASDAQ	DWAS	Wed, Feb 9, 2022	81.40	82.65	81.40	82.59
2403	NASDAQ	DWAS	Tue, Feb 8, 2022	79.60	80.84	79.21	80.74
2402	NASDAQ	DWAS	Mon, Feb 7, 2022	79.18	80.04	78.96	79.31
2401	NASDAQ	DWAS	Fri, Feb 4, 2022	78.82	79.60	77.85	79.07
2400	NASDAQ	DWAS	Thu, Feb 3, 2022	79.05	80.02	78.70	78.76
2399	NASDAQ	DWAS	Wed, Feb 2, 2022	81.01	81.01	79.00	80.11
2398	NASDAQ	DWAS	Tue, Feb 1, 2022	79.64	80.70	78.21	80.63
2397	NASDAQ	DWAS	Mon, Jan 31, 2022	76.88	79.49	76.68	79.48
2396	NASDAQ	DWAS	Fri, Jan 28, 2022	75.92	77.21	74.33	77.14
2395	NASDAQ	DWAS	Thu, Jan 27, 2022	78.33	79.04	75.11	75.50
2394	NASDAQ	DWAS	Wed, Jan 26, 2022	79.62	80.28	76.34	77.18
2393	NASDAQ	DWAS	Tue, Jan 25, 2022	77.29	79.00	75.91	78.11
2392	NASDAQ	DWAS	Mon, Jan 24, 2022	75.22	79.07	74.30	78.78
2391	NASDAQ	DWAS	Fri, Jan 21, 2022	77.98	79.51	76.90	77.03
2390	NASDAQ	DWAS	Thu, Jan 20, 2022	80.97	82.16	78.48	78.63
2389	NASDAQ	DWAS	Wed, Jan 19, 2022	82.75	83.23	80.57	80.58
2388	NASDAQ	DWAS	Tue, Jan 18, 2022	84.63	84.63	82.45	82.47
2387	NASDAQ	DWAS	Fri, Jan 14, 2022	84.65	85.50	83.99	85.32
2386	NASDAQ	DWAS	Thu, Jan 13, 2022	86.69	87.26	85.12	85.53
2385	NASDAQ	DWAS	Wed, Jan 12, 2022	87.20	87.20	85.72	86.24
2384	NASDAQ	DWAS	Tue, Jan 11, 2022	84.86	86.23	83.87	86.22
2383	NASDAQ	DWAS	Mon, Jan 10, 2022	84.89	84.89	83.24	84.71
2382	NASDAQ	DWAS	Fri, Jan 7, 2022	87.84	87.95	85.71	85.71
2381	NASDAQ	DWAS	Thu, Jan 6, 2022	87.53	88.30	86.51	87.76
2380	NASDAQ	DWAS	Wed, Jan 5, 2022	90.45	90.93	87.10	87.22
2379	NASDAQ	DWAS	Tue, Jan 4, 2022	90.34	91.26	90.26	90.52
2378	NASDAQ	DWAS	Mon, Jan 3, 2022	90.67	91.50	89.73	90.19
2377	NASDAQ	DWAS	Fri, Dec 31, 2021	89.61	90.25	89.61	90.01
2376	NASDAQ	DWAS	Thu, Dec 30, 2021	90.10	90.84	89.65	89.72
2375	NASDAQ	DWAS	Wed, Dec 29, 2021	89.53	90.29	89.36	90.01
2374	NASDAQ	DWAS	Tue, Dec 28, 2021	91.02	91.23	89.49	89.52
2373	NASDAQ	DWAS	Mon, Dec 27, 2021	89.29	91.03	89.10	91.03
2372	NASDAQ	DWAS	Thu, Dec 23, 2021	89.04	89.49	88.79	89.23
2371	NASDAQ	DWAS	Wed, Dec 22, 2021	87.11	88.58	86.98	88.53
2370	NASDAQ	DWAS	Tue, Dec 21, 2021	84.94	87.34	84.94	87.28
2369	NASDAQ	DWAS	Mon, Dec 20, 2021	83.79	84.08	82.31	83.80
2368	NASDAQ	DWAS	Fri, Dec 17, 2021	84.18	85.92	83.12	85.47
2367	NASDAQ	DWAS	Thu, Dec 16, 2021	87.38	87.92	84.52	84.70
2366	NASDAQ	DWAS	Wed, Dec 15, 2021	85.31	87.27	83.64	87.01
2365	NASDAQ	DWAS	Tue, Dec 14, 2021	85.79	87.10	85.41	85.50
2364	NASDAQ	DWAS	Mon, Dec 13, 2021	89.21	89.21	86.87	86.87
2363	NASDAQ	DWAS	Fri, Dec 10, 2021	90.39	90.50	88.38	89.47
2362	NASDAQ	DWAS	Thu, Dec 9, 2021	90.76	91.23	89.36	89.36
2361	NASDAQ	DWAS	Wed, Dec 8, 2021	91.03	91.92	90.43	91.47
2360	NASDAQ	DWAS	Tue, Dec 7, 2021	89.06	91.45	89.06	90.61
2359	NASDAQ	DWAS	Mon, Dec 6, 2021	86.81	88.33	85.33	87.47
2358	NASDAQ	DWAS	Fri, Dec 3, 2021	89.37	89.52	85.26	86.16
2357	NASDAQ	DWAS	Thu, Dec 2, 2021	86.70	88.76	86.31	88.41
2356	NASDAQ	DWAS	Wed, Dec 1, 2021	90.68	91.28	86.46	86.46
2355	NASDAQ	DWAS	Tue, Nov 30, 2021	90.07	90.81	87.76	89.08
2354	NASDAQ	DWAS	Mon, Nov 29, 2021	93.12	93.21	90.74	91.34
2353	NASDAQ	DWAS	Fri, Nov 26, 2021	91.60	91.63	89.40	91.18
2352	NASDAQ	DWAS	Wed, Nov 24, 2021	93.27	94.86	93.27	94.77
2351	NASDAQ	DWAS	Tue, Nov 23, 2021	94.28	94.74	92.97	94.14
2350	NASDAQ	DWAS	Mon, Nov 22, 2021	95.45	96.36	94.12	94.12
2349	NASDAQ	DWAS	Fri, Nov 19, 2021	95.29	95.72	94.75	94.87
2348	NASDAQ	DWAS	Thu, Nov 18, 2021	97.02	97.13	95.33	96.16
2347	NASDAQ	DWAS	Wed, Nov 17, 2021	97.82	97.87	96.55	96.59
2346	NASDAQ	DWAS	Tue, Nov 16, 2021	97.65	98.23	97.00	98.20
2345	NASDAQ	DWAS	Mon, Nov 15, 2021	99.13	99.13	97.29	97.68
2344	NASDAQ	DWAS	Fri, Nov 12, 2021	98.36	98.60	97.94	98.50
2343	NASDAQ	DWAS	Thu, Nov 11, 2021	97.59	98.66	97.58	98.10
2342	NASDAQ	DWAS	Wed, Nov 10, 2021	98.54	98.94	96.12	96.83
2341	NASDAQ	DWAS	Tue, Nov 9, 2021	100.06	100.06	98.10	99.12
2340	NASDAQ	DWAS	Mon, Nov 8, 2021	100.21	100.69	99.65	99.82
2339	NASDAQ	DWAS	Fri, Nov 5, 2021	98.95	99.78	98.77	99.37
2338	NASDAQ	DWAS	Thu, Nov 4, 2021	98.61	98.95	97.31	97.98
2337	NASDAQ	DWAS	Wed, Nov 3, 2021	95.82	98.08	95.82	97.83
2336	NASDAQ	DWAS	Tue, Nov 2, 2021	96.32	96.45	95.63	96.17
2335	NASDAQ	DWAS	Mon, Nov 1, 2021	94.42	96.60	94.42	96.56
2334	NASDAQ	DWAS	Fri, Oct 29, 2021	93.11	94.14	93.01	94.03
2333	NASDAQ	DWAS	Thu, Oct 28, 2021	91.95	93.20	91.95	93.18
2332	NASDAQ	DWAS	Wed, Oct 27, 2021	92.78	92.79	91.03	91.17
2331	NASDAQ	DWAS	Tue, Oct 26, 2021	93.78	93.88	92.80	93.10
2330	NASDAQ	DWAS	Mon, Oct 25, 2021	92.77	93.82	92.59	93.49
2329	NASDAQ	DWAS	Fri, Oct 22, 2021	92.17	92.31	90.91	92.30
2328	NASDAQ	DWAS	Thu, Oct 21, 2021	91.90	92.83	91.35	92.06
2327	NASDAQ	DWAS	Wed, Oct 20, 2021	91.32	92.44	91.24	92.16
2326	NASDAQ	DWAS	Tue, Oct 19, 2021	92.31	92.42	91.45	91.70
2325	NASDAQ	DWAS	Mon, Oct 18, 2021	91.33	91.98	91.23	91.63
2324	NASDAQ	DWAS	Fri, Oct 15, 2021	92.80	93.00	91.20	91.24
2323	NASDAQ	DWAS	Thu, Oct 14, 2021	91.96	92.03	91.38	91.62
2322	NASDAQ	DWAS	Wed, Oct 13, 2021	90.90	90.99	89.79	90.70
2321	NASDAQ	DWAS	Tue, Oct 12, 2021	90.45	91.21	90.16	90.67
2320	NASDAQ	DWAS	Mon, Oct 11, 2021	90.85	91.70	90.08	90.11
2319	NASDAQ	DWAS	Fri, Oct 8, 2021	91.45	91.65	90.52	90.64
2318	NASDAQ	DWAS	Thu, Oct 7, 2021	90.08	91.56	90.08	91.14
2317	NASDAQ	DWAS	Wed, Oct 6, 2021	89.15	89.67	88.08	89.29
2316	NASDAQ	DWAS	Tue, Oct 5, 2021	90.40	91.09	89.71	90.28
2315	NASDAQ	DWAS	Mon, Oct 4, 2021	89.93	90.11	89.26	89.66
2314	NASDAQ	DWAS	Fri, Oct 1, 2021	88.47	90.20	87.69	89.69
2313	NASDAQ	DWAS	Thu, Sep 30, 2021	88.51	88.55	87.30	87.84
2312	NASDAQ	DWAS	Wed, Sep 29, 2021	89.08	89.08	87.75	88.36
2311	NASDAQ	DWAS	Tue, Sep 28, 2021	90.23	90.45	88.37	88.42
2310	NASDAQ	DWAS	Mon, Sep 27, 2021	89.02	91.05	89.02	90.64
2309	NASDAQ	DWAS	Fri, Sep 24, 2021	88.32	89.28	88.32	88.52
2308	NASDAQ	DWAS	Thu, Sep 23, 2021	87.66	89.37	87.66	89.21
2307	NASDAQ	DWAS	Wed, Sep 22, 2021	85.65	87.65	85.65	86.95
2306	NASDAQ	DWAS	Tue, Sep 21, 2021	85.26	85.26	84.10	84.68
2305	NASDAQ	DWAS	Mon, Sep 20, 2021	84.65	85.47	83.20	84.27
2304	NASDAQ	DWAS	Fri, Sep 17, 2021	87.92	88.14	86.82	87.45
2303	NASDAQ	DWAS	Thu, Sep 16, 2021	87.29	87.64	86.92	87.57
2302	NASDAQ	DWAS	Wed, Sep 15, 2021	86.02	87.45	86.00	87.45
2301	NASDAQ	DWAS	Tue, Sep 14, 2021	87.90	87.90	85.43	85.62
2300	NASDAQ	DWAS	Mon, Sep 13, 2021	87.50	87.50	86.21	87.11
2299	NASDAQ	DWAS	Fri, Sep 10, 2021	87.89	87.89	86.70	86.70
2298	NASDAQ	DWAS	Thu, Sep 9, 2021	86.35	87.88	86.30	87.22
2297	NASDAQ	DWAS	Wed, Sep 8, 2021	87.77	87.84	86.27	86.58
2296	NASDAQ	DWAS	Tue, Sep 7, 2021	88.32	89.10	87.95	88.03
2295	NASDAQ	DWAS	Fri, Sep 3, 2021	88.72	88.85	87.99	88.29
2294	NASDAQ	DWAS	Thu, Sep 2, 2021	88.19	89.36	88.03	88.89
2293	NASDAQ	DWAS	Wed, Sep 1, 2021	87.56	87.89	86.79	87.65
2292	NASDAQ	DWAS	Tue, Aug 31, 2021	86.99	87.33	86.00	87.04
2291	NASDAQ	DWAS	Mon, Aug 30, 2021	88.10	88.10	86.74	86.77
2290	NASDAQ	DWAS	Fri, Aug 27, 2021	85.13	87.97	85.13	87.67
2289	NASDAQ	DWAS	Thu, Aug 26, 2021	85.97	85.97	84.51	84.87
2288	NASDAQ	DWAS	Wed, Aug 25, 2021	85.93	86.60	85.91	86.01
2287	NASDAQ	DWAS	Tue, Aug 24, 2021	84.51	85.67	84.51	85.61
2286	NASDAQ	DWAS	Mon, Aug 23, 2021	82.70	83.85	82.70	83.77
2285	NASDAQ	DWAS	Fri, Aug 20, 2021	79.80	81.52	79.80	81.49
2284	NASDAQ	DWAS	Thu, Aug 19, 2021	79.99	80.88	79.40	79.86
2283	NASDAQ	DWAS	Wed, Aug 18, 2021	81.93	83.08	81.28	81.35
2282	NASDAQ	DWAS	Tue, Aug 17, 2021	82.82	83.07	80.85	82.03
2281	NASDAQ	DWAS	Mon, Aug 16, 2021	83.87	84.37	83.02	83.68
2280	NASDAQ	DWAS	Fri, Aug 13, 2021	85.94	85.94	84.53	84.66
2279	NASDAQ	DWAS	Thu, Aug 12, 2021	86.00	86.13	85.19	85.94
2278	NASDAQ	DWAS	Wed, Aug 11, 2021	86.26	86.26	84.71	85.95
2277	NASDAQ	DWAS	Tue, Aug 10, 2021	85.81	86.53	85.51	86.25
2276	NASDAQ	DWAS	Mon, Aug 9, 2021	85.37	85.68	84.76	85.48
2275	NASDAQ	DWAS	Fri, Aug 6, 2021	85.12	85.97	84.85	85.52
2274	NASDAQ	DWAS	Thu, Aug 5, 2021	82.64	84.61	82.64	84.47
2273	NASDAQ	DWAS	Wed, Aug 4, 2021	83.69	84.13	82.23	82.23
2272	NASDAQ	DWAS	Tue, Aug 3, 2021	84.63	84.74	82.74	84.52
2271	NASDAQ	DWAS	Mon, Aug 2, 2021	85.16	86.81	84.47	84.47
2270	NASDAQ	DWAS	Fri, Jul 30, 2021	85.28	86.11	84.37	84.65
2269	NASDAQ	DWAS	Thu, Jul 29, 2021	86.00	86.64	85.44	85.96
2268	NASDAQ	DWAS	Wed, Jul 28, 2021	84.21	85.59	83.32	85.47
2267	NASDAQ	DWAS	Tue, Jul 27, 2021	85.08	85.08	82.62	83.54
2266	NASDAQ	DWAS	Mon, Jul 26, 2021	84.76	86.40	84.76	85.42
2265	NASDAQ	DWAS	Fri, Jul 23, 2021	85.31	85.31	83.85	84.62
2264	NASDAQ	DWAS	Thu, Jul 22, 2021	85.89	85.89	83.93	84.56
2263	NASDAQ	DWAS	Wed, Jul 21, 2021	84.02	86.08	84.00	85.94
2262	NASDAQ	DWAS	Tue, Jul 20, 2021	80.20	83.60	80.20	83.22
2261	NASDAQ	DWAS	Mon, Jul 19, 2021	79.43	81.04	78.61	79.63
2260	NASDAQ	DWAS	Fri, Jul 16, 2021	84.50	84.50	81.55	81.55
2259	NASDAQ	DWAS	Thu, Jul 15, 2021	84.42	84.94	82.57	83.58
2258	NASDAQ	DWAS	Wed, Jul 14, 2021	88.13	88.29	84.92	85.07
2257	NASDAQ	DWAS	Tue, Jul 13, 2021	88.73	88.73	87.45	87.56
2256	NASDAQ	DWAS	Mon, Jul 12, 2021	88.51	89.14	87.85	89.05
2255	NASDAQ	DWAS	Fri, Jul 9, 2021	87.15	88.43	86.68	88.35
2254	NASDAQ	DWAS	Thu, Jul 8, 2021	84.12	86.84	83.68	86.00
2253	NASDAQ	DWAS	Wed, Jul 7, 2021	87.98	88.43	85.55	86.41
2252	NASDAQ	DWAS	Tue, Jul 6, 2021	89.95	89.95	87.30	87.94
2251	NASDAQ	DWAS	Fri, Jul 2, 2021	91.57	91.57	89.76	89.81
2250	NASDAQ	DWAS	Thu, Jul 1, 2021	90.31	91.15	90.08	91.06
2249	NASDAQ	DWAS	Wed, Jun 30, 2021	88.60	89.79	88.59	89.79
2248	NASDAQ	DWAS	Tue, Jun 29, 2021	90.13	90.13	88.56	89.02
2247	NASDAQ	DWAS	Mon, Jun 28, 2021	90.11	90.11	88.45	89.34
2246	NASDAQ	DWAS	Fri, Jun 25, 2021	90.24	90.41	89.39	89.39
2245	NASDAQ	DWAS	Thu, Jun 24, 2021	89.50	89.73	88.70	89.71
2244	NASDAQ	DWAS	Wed, Jun 23, 2021	87.98	89.01	87.98	88.65
2243	NASDAQ	DWAS	Tue, Jun 22, 2021	86.90	87.63	85.85	87.53
2242	NASDAQ	DWAS	Mon, Jun 21, 2021	85.30	87.46	85.30	87.23
2241	NASDAQ	DWAS	Fri, Jun 18, 2021	85.27	85.66	83.96	84.64
2240	NASDAQ	DWAS	Thu, Jun 17, 2021	87.84	87.84	85.01	86.41
2239	NASDAQ	DWAS	Wed, Jun 16, 2021	87.66	88.42	87.09	88.20
2238	NASDAQ	DWAS	Tue, Jun 15, 2021	88.48	88.48	86.76	87.78
2237	NASDAQ	DWAS	Mon, Jun 14, 2021	88.94	89.54	88.07	88.40
2236	NASDAQ	DWAS	Fri, Jun 11, 2021	88.40	88.73	88.19	88.55
2235	NASDAQ	DWAS	Thu, Jun 10, 2021	90.28	90.28	88.11	88.21
2234	NASDAQ	DWAS	Wed, Jun 9, 2021	91.04	91.04	89.61	89.68
2233	NASDAQ	DWAS	Tue, Jun 8, 2021	90.28	90.98	89.51	90.57
2232	NASDAQ	DWAS	Mon, Jun 7, 2021	88.65	90.10	88.65	89.92
2231	NASDAQ	DWAS	Fri, Jun 4, 2021	88.38	88.38	87.11	87.98
2230	NASDAQ	DWAS	Thu, Jun 3, 2021	87.83	88.20	86.65	87.43
2229	NASDAQ	DWAS	Wed, Jun 2, 2021	88.90	89.14	87.74	88.65
2228	NASDAQ	DWAS	Tue, Jun 1, 2021	88.20	88.93	87.71	88.93
2227	NASDAQ	DWAS	Fri, May 28, 2021	88.12	88.12	86.83	87.08
2226	NASDAQ	DWAS	Thu, May 27, 2021	86.88	87.90	86.41	87.77
2225	NASDAQ	DWAS	Wed, May 26, 2021	83.97	86.35	83.58	86.17
2224	NASDAQ	DWAS	Tue, May 25, 2021	84.72	85.82	83.42	83.42
2223	NASDAQ	DWAS	Mon, May 24, 2021	84.04	84.59	83.13	84.28
2222	NASDAQ	DWAS	Fri, May 21, 2021	84.09	84.62	83.29	83.31
2221	NASDAQ	DWAS	Thu, May 20, 2021	82.99	83.35	81.88	83.21
2220	NASDAQ	DWAS	Wed, May 19, 2021	81.30	82.45	80.79	82.45
2219	NASDAQ	DWAS	Tue, May 18, 2021	84.54	85.21	83.75	83.75
2218	NASDAQ	DWAS	Mon, May 17, 2021	82.57	84.31	82.00	84.31
2217	NASDAQ	DWAS	Fri, May 14, 2021	81.14	83.15	81.06	83.15
2216	NASDAQ	DWAS	Thu, May 13, 2021	79.74	81.97	78.00	79.60
2215	NASDAQ	DWAS	Wed, May 12, 2021	82.08	82.56	78.88	79.13
2214	NASDAQ	DWAS	Tue, May 11, 2021	80.11	83.18	80.11	83.13
2213	NASDAQ	DWAS	Mon, May 10, 2021	86.03	86.03	83.25	83.42
2212	NASDAQ	DWAS	Fri, May 7, 2021	84.72	86.38	84.72	86.31
2211	NASDAQ	DWAS	Thu, May 6, 2021	85.18	85.18	82.90	84.22
2210	NASDAQ	DWAS	Wed, May 5, 2021	85.62	86.02	84.97	85.17
2209	NASDAQ	DWAS	Tue, May 4, 2021	85.30	85.30	82.57	84.96
2208	NASDAQ	DWAS	Mon, May 3, 2021	85.97	86.17	85.08	85.69
2207	NASDAQ	DWAS	Fri, Apr 30, 2021	85.88	85.88	84.76	85.14
2206	NASDAQ	DWAS	Thu, Apr 29, 2021	88.00	88.00	85.46	86.41
2205	NASDAQ	DWAS	Wed, Apr 28, 2021	86.42	87.54	86.06	87.18
2204	NASDAQ	DWAS	Tue, Apr 27, 2021	87.16	87.16	85.99	86.37
2203	NASDAQ	DWAS	Mon, Apr 26, 2021	85.39	86.68	85.39	86.56
2202	NASDAQ	DWAS	Fri, Apr 23, 2021	82.37	84.99	82.00	84.62
2201	NASDAQ	DWAS	Thu, Apr 22, 2021	82.85	84.28	82.10	82.24
2200	NASDAQ	DWAS	Wed, Apr 21, 2021	78.84	82.46	78.84	82.46
2199	NASDAQ	DWAS	Tue, Apr 20, 2021	81.50	81.63	78.00	79.12
2198	NASDAQ	DWAS	Mon, Apr 19, 2021	83.13	83.64	81.42	82.02
2197	NASDAQ	DWAS	Fri, Apr 16, 2021	84.16	84.21	82.98	83.85
2196	NASDAQ	DWAS	Thu, Apr 15, 2021	85.53	85.53	83.04	84.00
2195	NASDAQ	DWAS	Wed, Apr 14, 2021	85.08	86.41	84.35	84.73
2194	NASDAQ	DWAS	Tue, Apr 13, 2021	85.40	85.40	83.50	84.48
2193	NASDAQ	DWAS	Mon, Apr 12, 2021	86.13	86.49	84.76	85.08
2192	NASDAQ	DWAS	Fri, Apr 9, 2021	86.09	86.12	85.42	86.07
2191	NASDAQ	DWAS	Thu, Apr 8, 2021	85.61	86.22	84.51	86.22
2190	NASDAQ	DWAS	Wed, Apr 7, 2021	86.73	86.87	84.73	85.03
2189	NASDAQ	DWAS	Tue, Apr 6, 2021	87.37	87.94	86.80	86.93
2188	NASDAQ	DWAS	Mon, Apr 5, 2021	87.93	87.93	85.77	87.24
2187	NASDAQ	DWAS	Thu, Apr 1, 2021	85.71	86.44	85.59	86.38
2186	NASDAQ	DWAS	Wed, Mar 31, 2021	83.09	85.45	83.09	85.05
2185	NASDAQ	DWAS	Tue, Mar 30, 2021	80.03	82.46	79.70	82.04
2184	NASDAQ	DWAS	Mon, Mar 29, 2021	83.06	83.50	80.16	80.36
2183	NASDAQ	DWAS	Fri, Mar 26, 2021	83.57	84.09	81.33	83.52
2182	NASDAQ	DWAS	Thu, Mar 25, 2021	79.71	83.29	79.21	83.14
2181	NASDAQ	DWAS	Wed, Mar 24, 2021	85.51	85.80	81.18	81.18
2180	NASDAQ	DWAS	Tue, Mar 23, 2021	88.08	88.17	84.41	84.76
2179	NASDAQ	DWAS	Mon, Mar 22, 2021	89.34	89.49	87.63	88.62
2178	NASDAQ	DWAS	Fri, Mar 19, 2021	87.11	89.04	86.18	88.51
2177	NASDAQ	DWAS	Thu, Mar 18, 2021	90.13	90.75	86.87	87.05
2176	NASDAQ	DWAS	Wed, Mar 17, 2021	88.15	91.70	87.87	91.25
2175	NASDAQ	DWAS	Tue, Mar 16, 2021	91.72	91.72	88.73	89.71
2174	NASDAQ	DWAS	Mon, Mar 15, 2021	90.84	91.53	90.17	91.44
2173	NASDAQ	DWAS	Fri, Mar 12, 2021	89.21	90.67	88.69	90.55
2172	NASDAQ	DWAS	Thu, Mar 11, 2021	88.31	90.31	88.29	90.30
2171	NASDAQ	DWAS	Wed, Mar 10, 2021	86.98	88.39	86.03	86.63
2170	NASDAQ	DWAS	Tue, Mar 9, 2021	83.63	85.85	83.60	85.23
2169	NASDAQ	DWAS	Mon, Mar 8, 2021	82.59	84.13	80.78	81.08
2168	NASDAQ	DWAS	Fri, Mar 5, 2021	82.57	82.60	75.88	82.24
2167	NASDAQ	DWAS	Thu, Mar 4, 2021	85.44	86.15	79.26	81.55
2166	NASDAQ	DWAS	Wed, Mar 3, 2021	89.39	89.39	85.43	85.60
2165	NASDAQ	DWAS	Tue, Mar 2, 2021	91.31	91.31	88.45	88.45
2164	NASDAQ	DWAS	Mon, Mar 1, 2021	88.37	91.15	88.37	90.89
2163	NASDAQ	DWAS	Fri, Feb 26, 2021	85.95	87.35	83.58	85.91
2162	NASDAQ	DWAS	Thu, Feb 25, 2021	89.96	90.36	84.93	85.35
2161	NASDAQ	DWAS	Wed, Feb 24, 2021	88.26	90.75	87.88	90.28
2160	NASDAQ	DWAS	Tue, Feb 23, 2021	86.81	88.22	82.42	87.86
2159	NASDAQ	DWAS	Mon, Feb 22, 2021	91.58	92.16	89.35	89.35
2158	NASDAQ	DWAS	Fri, Feb 19, 2021	90.80	93.15	90.80	92.21
2157	NASDAQ	DWAS	Thu, Feb 18, 2021	90.53	90.94	88.40	89.60
2156	NASDAQ	DWAS	Wed, Feb 17, 2021	92.74	92.74	89.96	92.16
2155	NASDAQ	DWAS	Tue, Feb 16, 2021	95.25	95.65	92.99	93.68
2154	NASDAQ	DWAS	Fri, Feb 12, 2021	93.40	94.69	92.35	94.49
2153	NASDAQ	DWAS	Thu, Feb 11, 2021	94.60	95.35	92.47	93.77
2152	NASDAQ	DWAS	Wed, Feb 10, 2021	96.33	96.33	92.15	93.71
2151	NASDAQ	DWAS	Tue, Feb 9, 2021	94.00	95.88	94.00	95.23
2150	NASDAQ	DWAS	Mon, Feb 8, 2021	92.03	93.94	91.95	93.94
2149	NASDAQ	DWAS	Fri, Feb 5, 2021	89.22	90.34	88.55	90.31
2148	NASDAQ	DWAS	Thu, Feb 4, 2021	87.40	88.67	87.19	88.40
2147	NASDAQ	DWAS	Wed, Feb 3, 2021	85.90	86.88	85.41	86.37
2146	NASDAQ	DWAS	Tue, Feb 2, 2021	85.36	85.64	83.89	85.37
2145	NASDAQ	DWAS	Mon, Feb 1, 2021	82.19	84.34	81.27	84.15
2144	NASDAQ	DWAS	Fri, Jan 29, 2021	81.97	82.62	79.88	80.49
2143	NASDAQ	DWAS	Thu, Jan 28, 2021	81.80	82.73	81.08	81.93
2142	NASDAQ	DWAS	Wed, Jan 27, 2021	81.80	82.71	79.71	80.54
2141	NASDAQ	DWAS	Tue, Jan 26, 2021	85.63	85.63	83.75	83.78
2140	NASDAQ	DWAS	Mon, Jan 25, 2021	85.25	86.63	82.91	84.80
2139	NASDAQ	DWAS	Fri, Jan 22, 2021	82.87	85.05	82.30	85.00
2138	NASDAQ	DWAS	Thu, Jan 21, 2021	85.00	85.08	83.38	83.62
2137	NASDAQ	DWAS	Wed, Jan 20, 2021	84.92	85.55	83.94	84.48
2136	NASDAQ	DWAS	Tue, Jan 19, 2021	83.75	84.21	83.31	84.12
2135	NASDAQ	DWAS	Fri, Jan 15, 2021	83.27	83.39	81.28	82.30
2134	NASDAQ	DWAS	Thu, Jan 14, 2021	82.30	84.36	82.30	83.98
2133	NASDAQ	DWAS	Wed, Jan 13, 2021	82.80	82.81	81.79	82.06
2132	NASDAQ	DWAS	Tue, Jan 12, 2021	81.04	82.39	81.04	82.39
2131	NASDAQ	DWAS	Mon, Jan 11, 2021	79.50	81.21	79.08	80.47
2130	NASDAQ	DWAS	Fri, Jan 8, 2021	81.28	81.59	79.25	80.63
2129	NASDAQ	DWAS	Thu, Jan 7, 2021	78.83	80.42	78.83	80.38
2128	NASDAQ	DWAS	Wed, Jan 6, 2021	75.82	78.69	75.82	77.67
2127	NASDAQ	DWAS	Tue, Jan 5, 2021	73.87	75.33	73.87	75.17
2126	NASDAQ	DWAS	Mon, Jan 4, 2021	75.93	75.93	72.83	74.10
2125	NASDAQ	DWAS	Thu, Dec 31, 2020	76.01	76.01	74.73	75.29
2124	NASDAQ	DWAS	Wed, Dec 30, 2020	74.80	76.05	74.80	75.86
2123	NASDAQ	DWAS	Tue, Dec 29, 2020	75.50	75.61	73.87	74.56
2122	NASDAQ	DWAS	Mon, Dec 28, 2020	78.78	78.78	76.18	76.22
2121	NASDAQ	DWAS	Thu, Dec 24, 2020	78.30	78.36	77.43	77.71
2120	NASDAQ	DWAS	Wed, Dec 23, 2020	78.76	78.76	78.07	78.07
2119	NASDAQ	DWAS	Tue, Dec 22, 2020	77.11	78.42	77.11	78.36
2118	NASDAQ	DWAS	Mon, Dec 21, 2020	74.41	76.51	74.41	76.51
2117	NASDAQ	DWAS	Fri, Dec 18, 2020	76.62	76.73	75.47	75.62
2116	NASDAQ	DWAS	Thu, Dec 17, 2020	74.75	76.02	74.75	76.01
2115	NASDAQ	DWAS	Wed, Dec 16, 2020	74.95	74.95	74.00	74.36
2114	NASDAQ	DWAS	Tue, Dec 15, 2020	72.88	74.45	72.78	74.45
2113	NASDAQ	DWAS	Mon, Dec 14, 2020	73.68	73.87	72.47	72.58
2112	NASDAQ	DWAS	Fri, Dec 11, 2020	73.18	73.76	72.12	72.95
2111	NASDAQ	DWAS	Thu, Dec 10, 2020	71.95	73.47	71.64	73.41
2110	NASDAQ	DWAS	Wed, Dec 9, 2020	73.83	74.24	71.71	72.32
2109	NASDAQ	DWAS	Tue, Dec 8, 2020	71.89	73.47	71.89	73.46
2108	NASDAQ	DWAS	Mon, Dec 7, 2020	72.02	72.55	72.02	72.22
2107	NASDAQ	DWAS	Fri, Dec 4, 2020	70.93	71.79	70.93	71.75
2106	NASDAQ	DWAS	Thu, Dec 3, 2020	69.96	71.19	69.96	70.46
2105	NASDAQ	DWAS	Wed, Dec 2, 2020	70.10	70.10	69.00	69.92
2104	NASDAQ	DWAS	Tue, Dec 1, 2020	70.85	70.88	70.06	70.44
2103	NASDAQ	DWAS	Mon, Nov 30, 2020	71.00	71.00	68.71	70.08
2102	NASDAQ	DWAS	Fri, Nov 27, 2020	70.41	70.83	70.41	70.83
2101	NASDAQ	DWAS	Wed, Nov 25, 2020	69.66	70.12	69.00	69.89
2100	NASDAQ	DWAS	Tue, Nov 24, 2020	70.23	70.23	69.23	69.62
2099	NASDAQ	DWAS	Mon, Nov 23, 2020	69.02	70.08	68.62	69.61
2098	NASDAQ	DWAS	Fri, Nov 20, 2020	67.92	68.43	67.82	68.33
2097	NASDAQ	DWAS	Thu, Nov 19, 2020	67.14	67.87	67.12	67.86
2096	NASDAQ	DWAS	Wed, Nov 18, 2020	68.25	68.25	66.92	66.95
2095	NASDAQ	DWAS	Tue, Nov 17, 2020	67.04	67.75	66.16	67.52
2094	NASDAQ	DWAS	Mon, Nov 16, 2020	67.77	67.86	66.84	67.26
2093	NASDAQ	DWAS	Fri, Nov 13, 2020	66.98	67.02	66.49	66.83
2092	NASDAQ	DWAS	Thu, Nov 12, 2020	66.56	66.67	65.64	65.91
2091	NASDAQ	DWAS	Wed, Nov 11, 2020	65.54	65.96	65.14	65.96
2090	NASDAQ	DWAS	Tue, Nov 10, 2020	64.93	65.36	63.18	65.12
2089	NASDAQ	DWAS	Mon, Nov 9, 2020	68.58	68.60	64.39	64.46
2088	NASDAQ	DWAS	Fri, Nov 6, 2020	65.60	66.16	65.54	65.83
2087	NASDAQ	DWAS	Thu, Nov 5, 2020	64.89	66.30	64.89	66.18
2086	NASDAQ	DWAS	Wed, Nov 4, 2020	63.15	64.20	62.76	63.79
2085	NASDAQ	DWAS	Tue, Nov 3, 2020	61.54	62.94	61.43	62.71
2084	NASDAQ	DWAS	Mon, Nov 2, 2020	60.13	60.53	59.70	60.34
2083	NASDAQ	DWAS	Fri, Oct 30, 2020	60.88	61.15	58.93	59.22
2082	NASDAQ	DWAS	Thu, Oct 29, 2020	60.77	61.30	60.34	61.00
2081	NASDAQ	DWAS	Wed, Oct 28, 2020	60.71	61.08	60.29	60.51
2080	NASDAQ	DWAS	Tue, Oct 27, 2020	62.02	62.54	62.02	62.23
2079	NASDAQ	DWAS	Mon, Oct 26, 2020	62.95	63.45	60.99	61.92
2078	NASDAQ	DWAS	Fri, Oct 23, 2020	63.53	63.90	63.01	63.90
2077	NASDAQ	DWAS	Thu, Oct 22, 2020	63.09	63.42	62.50	63.35
2076	NASDAQ	DWAS	Wed, Oct 21, 2020	64.49	64.49	62.81	62.81
2075	NASDAQ	DWAS	Tue, Oct 20, 2020	64.86	64.99	64.05	64.06
2074	NASDAQ	DWAS	Mon, Oct 19, 2020	65.69	65.74	64.19	64.39
2073	NASDAQ	DWAS	Fri, Oct 16, 2020	65.70	65.73	64.97	64.98
2072	NASDAQ	DWAS	Thu, Oct 15, 2020	64.00	65.58	63.97	65.45
2071	NASDAQ	DWAS	Wed, Oct 14, 2020	66.51	66.51	64.87	64.89
2070	NASDAQ	DWAS	Tue, Oct 13, 2020	65.44	66.05	64.84	65.90
2069	NASDAQ	DWAS	Mon, Oct 12, 2020	66.28	66.28	65.42	65.60
2068	NASDAQ	DWAS	Fri, Oct 9, 2020	65.21	65.62	65.00	65.56
2067	NASDAQ	DWAS	Thu, Oct 8, 2020	65.00	65.00	64.11	64.53
2066	NASDAQ	DWAS	Wed, Oct 7, 2020	63.50	64.40	63.50	64.23
2065	NASDAQ	DWAS	Tue, Oct 6, 2020	63.15	64.12	62.12	62.44
2064	NASDAQ	DWAS	Mon, Oct 5, 2020	61.20	62.70	61.20	62.64
2063	NASDAQ	DWAS	Fri, Oct 2, 2020	59.24	60.77	59.24	60.58
2062	NASDAQ	DWAS	Thu, Oct 1, 2020	60.10	60.58	59.53	60.58
2061	NASDAQ	DWAS	Wed, Sep 30, 2020	59.51	60.33	59.13	59.37
2060	NASDAQ	DWAS	Tue, Sep 29, 2020	59.10	59.69	58.90	59.28
2059	NASDAQ	DWAS	Mon, Sep 28, 2020	58.64	59.07	58.64	59.05
2058	NASDAQ	DWAS	Fri, Sep 25, 2020	56.53	57.95	56.53	57.93
2057	NASDAQ	DWAS	Thu, Sep 24, 2020	56.29	57.31	55.63	56.39
2056	NASDAQ	DWAS	Wed, Sep 23, 2020	58.82	58.82	56.70	56.72
2055	NASDAQ	DWAS	Tue, Sep 22, 2020	58.66	58.82	57.63	58.82
2054	NASDAQ	DWAS	Mon, Sep 21, 2020	58.00	58.32	57.22	58.19
2053	NASDAQ	DWAS	Fri, Sep 18, 2020	59.55	60.29	59.18	59.79
2052	NASDAQ	DWAS	Thu, Sep 17, 2020	58.82	59.71	58.64	59.40
2051	NASDAQ	DWAS	Wed, Sep 16, 2020	59.78	60.94	59.78	60.03
2050	NASDAQ	DWAS	Tue, Sep 15, 2020	59.60	59.75	59.01	59.33
2049	NASDAQ	DWAS	Mon, Sep 14, 2020	57.78	59.14	57.78	59.13
2048	NASDAQ	DWAS	Fri, Sep 11, 2020	57.46	57.70	56.29	56.67
2047	NASDAQ	DWAS	Thu, Sep 10, 2020	58.45	58.97	56.98	57.06
2046	NASDAQ	DWAS	Wed, Sep 9, 2020	56.61	57.59	56.39	57.54
2045	NASDAQ	DWAS	Tue, Sep 8, 2020	54.78	56.61	54.43	55.51
2044	NASDAQ	DWAS	Fri, Sep 4, 2020	57.63	57.72	54.21	55.99
2043	NASDAQ	DWAS	Thu, Sep 3, 2020	60.01	60.01	57.01	57.22
2042	NASDAQ	DWAS	Wed, Sep 2, 2020	60.87	60.87	58.98	60.36
2041	NASDAQ	DWAS	Tue, Sep 1, 2020	59.54	60.49	59.54	60.49
2040	NASDAQ	DWAS	Mon, Aug 31, 2020	59.80	59.80	58.96	59.40
2039	NASDAQ	DWAS	Fri, Aug 28, 2020	59.34	59.74	59.34	59.64
2038	NASDAQ	DWAS	Thu, Aug 27, 2020	60.09	60.09	58.52	59.12
2037	NASDAQ	DWAS	Wed, Aug 26, 2020	59.97	60.35	59.65	59.90
2036	NASDAQ	DWAS	Tue, Aug 25, 2020	59.60	59.86	59.08	59.83
2035	NASDAQ	DWAS	Mon, Aug 24, 2020	61.13	61.13	59.17	59.35
2034	NASDAQ	DWAS	Fri, Aug 21, 2020	60.48	60.71	60.04	60.34
2033	NASDAQ	DWAS	Thu, Aug 20, 2020	60.29	60.85	60.29	60.70
2032	NASDAQ	DWAS	Wed, Aug 19, 2020	60.67	61.34	60.67	60.72
2031	NASDAQ	DWAS	Tue, Aug 18, 2020	60.41	60.62	59.96	60.43
2030	NASDAQ	DWAS	Mon, Aug 17, 2020	59.46	60.62	59.46	60.58
2029	NASDAQ	DWAS	Fri, Aug 14, 2020	59.18	59.33	58.81	58.98
2028	NASDAQ	DWAS	Thu, Aug 13, 2020	58.50	59.59	58.50	59.23
2027	NASDAQ	DWAS	Wed, Aug 12, 2020	58.56	58.64	58.28	58.45
2026	NASDAQ	DWAS	Tue, Aug 11, 2020	59.86	59.89	58.05	58.15
2025	NASDAQ	DWAS	Mon, Aug 10, 2020	60.34	60.34	59.76	59.79
2024	NASDAQ	DWAS	Fri, Aug 7, 2020	59.80	60.58	59.57	59.93
2023	NASDAQ	DWAS	Thu, Aug 6, 2020	60.35	60.35	59.61	59.83
2022	NASDAQ	DWAS	Wed, Aug 5, 2020	60.10	60.35	59.60	60.26
2021	NASDAQ	DWAS	Tue, Aug 4, 2020	59.00	59.38	58.79	59.37
2020	NASDAQ	DWAS	Mon, Aug 3, 2020	57.48	59.31	57.48	59.26
2019	NASDAQ	DWAS	Fri, Jul 31, 2020	57.54	57.68	55.97	56.86
2018	NASDAQ	DWAS	Thu, Jul 30, 2020	56.12	57.61	56.12	57.37
2017	NASDAQ	DWAS	Wed, Jul 29, 2020	56.24	56.57	56.15	56.57
2016	NASDAQ	DWAS	Tue, Jul 28, 2020	56.59	56.79	55.86	55.86
2015	NASDAQ	DWAS	Mon, Jul 27, 2020	55.76	56.85	55.76	56.85
2014	NASDAQ	DWAS	Fri, Jul 24, 2020	55.83	55.90	55.31	55.51
2013	NASDAQ	DWAS	Thu, Jul 23, 2020	57.41	58.15	56.17	56.52
2012	NASDAQ	DWAS	Wed, Jul 22, 2020	56.82	57.57	56.82	57.45
2011	NASDAQ	DWAS	Tue, Jul 21, 2020	57.64	57.66	56.88	57.01
2010	NASDAQ	DWAS	Mon, Jul 20, 2020	56.49	57.13	56.10	57.07
2009	NASDAQ	DWAS	Fri, Jul 17, 2020	55.66	56.44	55.50	56.24
2008	NASDAQ	DWAS	Thu, Jul 16, 2020	55.68	55.68	54.88	55.29
2007	NASDAQ	DWAS	Wed, Jul 15, 2020	55.35	56.08	54.94	55.94
2006	NASDAQ	DWAS	Tue, Jul 14, 2020	53.33	54.54	52.10	54.54
2005	NASDAQ	DWAS	Mon, Jul 13, 2020	55.47	55.99	53.15	53.15
2004	NASDAQ	DWAS	Fri, Jul 10, 2020	55.10	55.22	54.45	54.74
2003	NASDAQ	DWAS	Thu, Jul 9, 2020	55.47	55.47	53.94	54.67
2002	NASDAQ	DWAS	Wed, Jul 8, 2020	55.10	55.19	54.43	55.16
2001	NASDAQ	DWAS	Tue, Jul 7, 2020	54.26	55.12	54.21	54.50
2000	NASDAQ	DWAS	Mon, Jul 6, 2020	55.06	55.06	54.17	54.39
1999	NASDAQ	DWAS	Thu, Jul 2, 2020	54.33	54.48	53.75	53.80
1998	NASDAQ	DWAS	Wed, Jul 1, 2020	53.62	53.72	52.92	53.38
1997	NASDAQ	DWAS	Tue, Jun 30, 2020	52.45	53.49	52.43	53.49
1996	NASDAQ	DWAS	Mon, Jun 29, 2020	52.29	52.73	51.46	52.52
1995	NASDAQ	DWAS	Fri, Jun 26, 2020	53.18	53.18	51.65	51.72
1994	NASDAQ	DWAS	Thu, Jun 25, 2020	52.50	53.28	52.07	53.16
1993	NASDAQ	DWAS	Wed, Jun 24, 2020	53.27	53.53	52.08	52.44
1992	NASDAQ	DWAS	Tue, Jun 23, 2020	53.48	53.98	53.47	53.47
1991	NASDAQ	DWAS	Mon, Jun 22, 2020	52.17	52.83	51.66	52.83
1990	NASDAQ	DWAS	Fri, Jun 19, 2020	52.79	52.99	52.00	52.26
1989	NASDAQ	DWAS	Thu, Jun 18, 2020	52.28	52.30	52.04	52.16
1988	NASDAQ	DWAS	Wed, Jun 17, 2020	52.54	52.59	51.80	52.04
1987	NASDAQ	DWAS	Tue, Jun 16, 2020	52.83	52.83	51.33	52.31
1986	NASDAQ	DWAS	Mon, Jun 15, 2020	48.86	51.70	48.75	51.53
1985	NASDAQ	DWAS	Fri, Jun 12, 2020	50.27	50.53	48.46	49.74
1984	NASDAQ	DWAS	Thu, Jun 11, 2020	50.47	50.94	48.92	49.03
1983	NASDAQ	DWAS	Wed, Jun 10, 2020	52.94	52.94	51.95	52.15
1982	NASDAQ	DWAS	Tue, Jun 9, 2020	52.75	53.28	52.42	52.80
1981	NASDAQ	DWAS	Mon, Jun 8, 2020	52.76	52.99	52.30	52.83
1980	NASDAQ	DWAS	Fri, Jun 5, 2020	52.71	52.89	52.30	52.35
1979	NASDAQ	DWAS	Thu, Jun 4, 2020	51.77	52.00	51.22	51.60
1978	NASDAQ	DWAS	Wed, Jun 3, 2020	52.23	52.55	51.86	51.97
1977	NASDAQ	DWAS	Tue, Jun 2, 2020	51.62	51.88	50.81	51.88
1976	NASDAQ	DWAS	Mon, Jun 1, 2020	51.53	52.11	51.53	51.62
1975	NASDAQ	DWAS	Fri, May 29, 2020	50.54	51.24	49.91	51.21
1974	NASDAQ	DWAS	Thu, May 28, 2020	51.80	51.98	50.50	50.73
1973	NASDAQ	DWAS	Wed, May 27, 2020	51.10	51.41	49.26	51.40
1972	NASDAQ	DWAS	Tue, May 26, 2020	51.31	51.53	50.58	50.59
1971	NASDAQ	DWAS	Fri, May 22, 2020	49.34	49.92	49.34	49.92
1970	NASDAQ	DWAS	Thu, May 21, 2020	49.70	49.83	49.07	49.66
1969	NASDAQ	DWAS	Wed, May 20, 2020	49.36	50.19	49.36	49.76
1968	NASDAQ	DWAS	Tue, May 19, 2020	49.77	49.97	48.98	48.98
1967	NASDAQ	DWAS	Mon, May 18, 2020	49.43	50.00	49.24	49.69
1966	NASDAQ	DWAS	Fri, May 15, 2020	46.27	47.84	46.27	47.78
1965	NASDAQ	DWAS	Thu, May 14, 2020	46.25	46.67	45.40	46.63
1964	NASDAQ	DWAS	Wed, May 13, 2020	48.03	48.17	46.00	46.86
1963	NASDAQ	DWAS	Tue, May 12, 2020	49.52	49.63	48.06	48.10
1962	NASDAQ	DWAS	Mon, May 11, 2020	47.79	49.34	47.68	49.11
1961	NASDAQ	DWAS	Fri, May 8, 2020	47.61	48.27	47.61	48.03
1960	NASDAQ	DWAS	Thu, May 7, 2020	46.78	47.02	46.47	46.79
1959	NASDAQ	DWAS	Wed, May 6, 2020	46.28	46.70	46.20	46.29
1958	NASDAQ	DWAS	Tue, May 5, 2020	45.85	46.67	45.57	46.06
1957	NASDAQ	DWAS	Mon, May 4, 2020	44.29	45.02	44.08	45.02
1956	NASDAQ	DWAS	Fri, May 1, 2020	45.51	45.51	43.99	44.56
1955	NASDAQ	DWAS	Thu, Apr 30, 2020	47.06	47.10	46.11	46.17
1954	NASDAQ	DWAS	Wed, Apr 29, 2020	47.36	48.07	46.84	47.69
1953	NASDAQ	DWAS	Tue, Apr 28, 2020	47.17	47.17	45.82	46.29
1952	NASDAQ	DWAS	Mon, Apr 27, 2020	45.52	46.47	45.52	46.14
1951	NASDAQ	DWAS	Fri, Apr 24, 2020	44.33	45.00	43.91	44.89
1950	NASDAQ	DWAS	Thu, Apr 23, 2020	44.38	44.86	43.83	44.07
1949	NASDAQ	DWAS	Wed, Apr 22, 2020	43.78	44.06	43.52	44.02
1948	NASDAQ	DWAS	Tue, Apr 21, 2020	43.54	43.54	42.44	43.04
1947	NASDAQ	DWAS	Mon, Apr 20, 2020	43.53	44.70	43.35	44.10
1946	NASDAQ	DWAS	Fri, Apr 17, 2020	43.97	44.12	43.28	44.03
1945	NASDAQ	DWAS	Thu, Apr 16, 2020	42.72	42.83	41.63	42.67
1944	NASDAQ	DWAS	Wed, Apr 15, 2020	42.47	42.67	41.92	42.34
1943	NASDAQ	DWAS	Tue, Apr 14, 2020	43.34	43.68	42.93	43.45
1942	NASDAQ	DWAS	Mon, Apr 13, 2020	42.46	42.46	41.69	42.17
1941	NASDAQ	DWAS	Thu, Apr 9, 2020	42.18	42.82	42.00	42.73
1940	NASDAQ	DWAS	Wed, Apr 8, 2020	40.44	41.63	40.10	41.39
1939	NASDAQ	DWAS	Tue, Apr 7, 2020	41.68	41.68	39.88	40.11
1938	NASDAQ	DWAS	Mon, Apr 6, 2020	39.21	40.56	39.21	40.41
1937	NASDAQ	DWAS	Fri, Apr 3, 2020	38.50	38.74	37.25	37.84
1936	NASDAQ	DWAS	Thu, Apr 2, 2020	38.33	38.84	37.64	38.62
1935	NASDAQ	DWAS	Wed, Apr 1, 2020	39.64	39.75	38.01	38.18
1934	NASDAQ	DWAS	Tue, Mar 31, 2020	40.64	41.19	40.13	40.73
1933	NASDAQ	DWAS	Mon, Mar 30, 2020	39.84	40.89	39.73	40.89
1932	NASDAQ	DWAS	Fri, Mar 27, 2020	40.47	41.14	39.92	40.01
1931	NASDAQ	DWAS	Thu, Mar 26, 2020	40.01	41.96	40.01	41.63
1930	NASDAQ	DWAS	Wed, Mar 25, 2020	38.91	40.83	38.43	39.52
1929	NASDAQ	DWAS	Tue, Mar 24, 2020	37.80	39.08	37.48	39.01
1928	NASDAQ	DWAS	Mon, Mar 23, 2020	35.55	36.16	34.05	35.85
1927	NASDAQ	DWAS	Fri, Mar 20, 2020	37.07	38.08	35.59	35.61
1926	NASDAQ	DWAS	Thu, Mar 19, 2020	33.46	36.76	33.01	36.36
1925	NASDAQ	DWAS	Wed, Mar 18, 2020	35.24	36.44	32.00	32.00
1924	NASDAQ	DWAS	Tue, Mar 17, 2020	36.20	38.25	34.84	37.82
1923	NASDAQ	DWAS	Mon, Mar 16, 2020	37.37	38.51	34.85	35.97
1922	NASDAQ	DWAS	Fri, Mar 13, 2020	42.12	42.25	38.79	42.25
1921	NASDAQ	DWAS	Thu, Mar 12, 2020	41.35	42.53	39.72	39.72
1920	NASDAQ	DWAS	Wed, Mar 11, 2020	46.82	47.30	44.27	45.14
1919	NASDAQ	DWAS	Tue, Mar 10, 2020	48.53	48.53	45.94	48.04
1918	NASDAQ	DWAS	Mon, Mar 9, 2020	49.00	49.06	46.76	47.00
1917	NASDAQ	DWAS	Fri, Mar 6, 2020	51.77	52.58	50.71	51.84
1916	NASDAQ	DWAS	Thu, Mar 5, 2020	53.73	54.42	53.02	53.34
1915	NASDAQ	DWAS	Wed, Mar 4, 2020	53.79	54.88	53.54	54.88
1914	NASDAQ	DWAS	Tue, Mar 3, 2020	54.65	55.57	52.77	53.30
1913	NASDAQ	DWAS	Mon, Mar 2, 2020	53.24	54.53	52.43	54.46
1912	NASDAQ	DWAS	Fri, Feb 28, 2020	50.77	52.27	50.73	52.27
1911	NASDAQ	DWAS	Thu, Feb 27, 2020	53.17	54.15	51.83	52.31
1910	NASDAQ	DWAS	Wed, Feb 26, 2020	54.75	55.53	53.91	54.13
1909	NASDAQ	DWAS	Tue, Feb 25, 2020	56.79	56.79	54.73	54.73
1908	NASDAQ	DWAS	Mon, Feb 24, 2020	56.90	57.23	56.43	56.82
1907	NASDAQ	DWAS	Fri, Feb 21, 2020	59.11	59.11	58.56	58.77
1906	NASDAQ	DWAS	Thu, Feb 20, 2020	59.42	59.63	58.38	59.44
1905	NASDAQ	DWAS	Wed, Feb 19, 2020	58.95	59.59	58.95	59.43
1904	NASDAQ	DWAS	Tue, Feb 18, 2020	58.44	58.64	58.33	58.57
1903	NASDAQ	DWAS	Fri, Feb 14, 2020	58.92	58.92	58.50	58.64
1902	NASDAQ	DWAS	Thu, Feb 13, 2020	58.47	58.96	58.47	58.69
1901	NASDAQ	DWAS	Wed, Feb 12, 2020	58.41	58.73	58.32	58.73
1900	NASDAQ	DWAS	Tue, Feb 11, 2020	57.97	58.51	57.97	58.21
1899	NASDAQ	DWAS	Mon, Feb 10, 2020	57.13	58.00	57.13	58.00
1898	NASDAQ	DWAS	Fri, Feb 7, 2020	57.46	57.53	57.17	57.34
1897	NASDAQ	DWAS	Thu, Feb 6, 2020	57.93	58.01	57.71	57.86
1896	NASDAQ	DWAS	Wed, Feb 5, 2020	57.64	57.93	57.43	57.87
1895	NASDAQ	DWAS	Tue, Feb 4, 2020	56.80	57.36	56.80	57.35
1894	NASDAQ	DWAS	Mon, Feb 3, 2020	55.76	56.44	55.76	56.37
1893	NASDAQ	DWAS	Fri, Jan 31, 2020	55.97	55.97	55.47	55.47
1892	NASDAQ	DWAS	Thu, Jan 30, 2020	56.91	56.91	56.13	56.60
1891	NASDAQ	DWAS	Wed, Jan 29, 2020	57.19	57.65	56.94	57.05
1890	NASDAQ	DWAS	Tue, Jan 28, 2020	57.20	57.41	57.17	57.21
1889	NASDAQ	DWAS	Mon, Jan 27, 2020	56.19	57.08	55.90	56.86
1888	NASDAQ	DWAS	Fri, Jan 24, 2020	58.52	58.52	57.09	57.39
1887	NASDAQ	DWAS	Thu, Jan 23, 2020	57.86	58.24	57.41	58.12
1886	NASDAQ	DWAS	Wed, Jan 22, 2020	58.41	58.41	57.89	57.95
1885	NASDAQ	DWAS	Tue, Jan 21, 2020	58.08	58.24	57.89	57.93
1884	NASDAQ	DWAS	Fri, Jan 17, 2020	58.47	58.50	58.19	58.28
1883	NASDAQ	DWAS	Thu, Jan 16, 2020	57.74	58.13	57.64	58.13
1882	NASDAQ	DWAS	Wed, Jan 15, 2020	57.07	57.40	57.04	57.22
1881	NASDAQ	DWAS	Tue, Jan 14, 2020	56.81	57.35	56.42	57.04
1880	NASDAQ	DWAS	Mon, Jan 13, 2020	56.57	56.87	56.20	56.85
1879	NASDAQ	DWAS	Fri, Jan 10, 2020	56.66	56.89	56.35	56.47
1878	NASDAQ	DWAS	Thu, Jan 9, 2020	57.23	57.27	56.81	56.87
1877	NASDAQ	DWAS	Wed, Jan 8, 2020	56.47	56.96	56.38	56.72
1876	NASDAQ	DWAS	Tue, Jan 7, 2020	56.44	56.45	56.06	56.32
1875	NASDAQ	DWAS	Mon, Jan 6, 2020	56.59	56.59	56.05	56.47
1874	NASDAQ	DWAS	Fri, Jan 3, 2020	56.11	56.87	56.11	56.69
1873	NASDAQ	DWAS	Thu, Jan 2, 2020	57.54	57.54	56.40	56.97
1872	NASDAQ	DWAS	Tue, Dec 31, 2019	56.68	57.33	56.68	57.08
1871	NASDAQ	DWAS	Mon, Dec 30, 2019	57.31	57.31	56.73	56.90
1870	NASDAQ	DWAS	Fri, Dec 27, 2019	57.87	57.87	57.04	57.13
1869	NASDAQ	DWAS	Thu, Dec 26, 2019	57.73	57.79	57.64	57.72
1868	NASDAQ	DWAS	Tue, Dec 24, 2019	57.24	57.69	57.24	57.69
1867	NASDAQ	DWAS	Mon, Dec 23, 2019	57.50	57.50	56.93	57.24
1866	NASDAQ	DWAS	Fri, Dec 20, 2019	57.03	57.41	57.03	57.41
1865	NASDAQ	DWAS	Thu, Dec 19, 2019	57.00	57.19	56.87	56.93
1864	NASDAQ	DWAS	Wed, Dec 18, 2019	56.32	56.63	56.24	56.61
1863	NASDAQ	DWAS	Tue, Dec 17, 2019	56.10	56.29	55.72	56.29
1862	NASDAQ	DWAS	Mon, Dec 16, 2019	56.13	56.45	55.94	55.96
1861	NASDAQ	DWAS	Fri, Dec 13, 2019	54.75	55.07	54.53	54.73
1860	NASDAQ	DWAS	Thu, Dec 12, 2019	54.70	55.34	54.43	54.94
1859	NASDAQ	DWAS	Wed, Dec 11, 2019	54.69	54.87	54.57	54.73
1858	NASDAQ	DWAS	Tue, Dec 10, 2019	54.93	55.04	54.76	54.87
1857	NASDAQ	DWAS	Mon, Dec 9, 2019	55.10	55.10	54.92	54.92
1856	NASDAQ	DWAS	Fri, Dec 6, 2019	55.03	55.36	55.03	55.11
1855	NASDAQ	DWAS	Thu, Dec 5, 2019	54.67	54.81	54.47	54.62
1854	NASDAQ	DWAS	Wed, Dec 4, 2019	54.26	54.77	54.22	54.73
1853	NASDAQ	DWAS	Tue, Dec 3, 2019	53.69	53.92	53.62	53.92
1852	NASDAQ	DWAS	Mon, Dec 2, 2019	54.29	54.38	53.80	53.93
1851	NASDAQ	DWAS	Fri, Nov 29, 2019	54.18	54.43	54.18	54.43
1850	NASDAQ	DWAS	Wed, Nov 27, 2019	54.27	54.53	54.27	54.37
1849	NASDAQ	DWAS	Tue, Nov 26, 2019	53.95	54.29	53.95	54.10
1848	NASDAQ	DWAS	Mon, Nov 25, 2019	53.06	54.01	53.06	53.93
1847	NASDAQ	DWAS	Fri, Nov 22, 2019	52.96	52.96	52.53	52.79
1846	NASDAQ	DWAS	Thu, Nov 21, 2019	52.89	52.89	52.69	52.77
1845	NASDAQ	DWAS	Wed, Nov 20, 2019	52.80	53.25	52.54	53.03
1844	NASDAQ	DWAS	Tue, Nov 19, 2019	52.50	53.04	52.49	52.91
1843	NASDAQ	DWAS	Mon, Nov 18, 2019	52.53	52.60	52.34	52.46
1842	NASDAQ	DWAS	Fri, Nov 15, 2019	52.67	52.67	52.41	52.57
1841	NASDAQ	DWAS	Thu, Nov 14, 2019	52.29	52.50	52.29	52.36
1840	NASDAQ	DWAS	Wed, Nov 13, 2019	51.99	52.37	51.98	52.27
1839	NASDAQ	DWAS	Tue, Nov 12, 2019	52.36	52.44	52.23	52.23
1838	NASDAQ	DWAS	Mon, Nov 11, 2019	51.99	52.27	51.98	52.15
1837	NASDAQ	DWAS	Fri, Nov 8, 2019	52.23	52.44	52.02	52.44
1836	NASDAQ	DWAS	Thu, Nov 7, 2019	52.50	52.62	52.10	52.14
1835	NASDAQ	DWAS	Wed, Nov 6, 2019	52.54	52.54	52.20	52.20
1834	NASDAQ	DWAS	Tue, Nov 5, 2019	52.17	52.60	52.00	52.52
1833	NASDAQ	DWAS	Mon, Nov 4, 2019	52.41	52.41	51.85	51.92
1832	NASDAQ	DWAS	Fri, Nov 1, 2019	51.82	52.00	51.57	51.92
1831	NASDAQ	DWAS	Thu, Oct 31, 2019	51.67	51.67	51.18	51.44
1830	NASDAQ	DWAS	Wed, Oct 30, 2019	51.70	51.74	51.34	51.66
1829	NASDAQ	DWAS	Tue, Oct 29, 2019	51.50	51.84	51.48	51.69
1828	NASDAQ	DWAS	Mon, Oct 28, 2019	51.50	51.57	51.41	51.50
1827	NASDAQ	DWAS	Fri, Oct 25, 2019	50.99	51.35	50.99	51.18
1826	NASDAQ	DWAS	Thu, Oct 24, 2019	51.01	51.01	50.62	50.81
1825	NASDAQ	DWAS	Wed, Oct 23, 2019	50.62	50.81	50.59	50.65
1824	NASDAQ	DWAS	Tue, Oct 22, 2019	50.74	50.85	50.67	50.74
1823	NASDAQ	DWAS	Mon, Oct 21, 2019	50.61	51.10	50.61	50.86
1822	NASDAQ	DWAS	Fri, Oct 18, 2019	50.54	50.74	50.01	50.42
1821	NASDAQ	DWAS	Thu, Oct 17, 2019	50.26	50.75	50.26	50.69
1820	NASDAQ	DWAS	Wed, Oct 16, 2019	49.89	50.04	49.70	50.03
1819	NASDAQ	DWAS	Tue, Oct 15, 2019	49.34	50.07	49.34	49.99
1818	NASDAQ	DWAS	Mon, Oct 14, 2019	49.10	49.32	49.10	49.17
1817	NASDAQ	DWAS	Fri, Oct 11, 2019	49.40	49.89	49.27	49.28
1816	NASDAQ	DWAS	Thu, Oct 10, 2019	48.67	48.84	48.57	48.59
1815	NASDAQ	DWAS	Wed, Oct 9, 2019	48.78	48.79	48.50	48.52
1814	NASDAQ	DWAS	Tue, Oct 8, 2019	48.77	48.77	48.35	48.36
1813	NASDAQ	DWAS	Mon, Oct 7, 2019	49.24	49.62	49.17	49.38
1812	NASDAQ	DWAS	Fri, Oct 4, 2019	49.06	49.40	49.00	49.39
1811	NASDAQ	DWAS	Thu, Oct 3, 2019	48.51	48.88	47.98	48.88
1810	NASDAQ	DWAS	Wed, Oct 2, 2019	48.51	48.64	48.19	48.63
1809	NASDAQ	DWAS	Tue, Oct 1, 2019	50.21	50.52	48.85	48.93
1808	NASDAQ	DWAS	Mon, Sep 30, 2019	50.01	50.30	49.74	50.04
1807	NASDAQ	DWAS	Fri, Sep 27, 2019	50.90	50.90	49.70	49.92
1806	NASDAQ	DWAS	Thu, Sep 26, 2019	51.46	51.50	50.67	50.84
1805	NASDAQ	DWAS	Wed, Sep 25, 2019	51.31	51.66	50.80	51.51
1804	NASDAQ	DWAS	Tue, Sep 24, 2019	52.65	52.74	51.10	51.31
1803	NASDAQ	DWAS	Mon, Sep 23, 2019	52.79	52.85	52.41	52.50
1802	NASDAQ	DWAS	Fri, Sep 20, 2019	53.05	53.05	52.33	52.80
1801	NASDAQ	DWAS	Thu, Sep 19, 2019	53.18	53.61	52.80	52.84
1800	NASDAQ	DWAS	Wed, Sep 18, 2019	53.28	53.33	52.40	53.08
1799	NASDAQ	DWAS	Tue, Sep 17, 2019	52.77	53.24	52.76	53.22
1798	NASDAQ	DWAS	Mon, Sep 16, 2019	52.59	53.15	52.46	52.90
1797	NASDAQ	DWAS	Fri, Sep 13, 2019	52.68	53.08	52.62	52.68
1796	NASDAQ	DWAS	Thu, Sep 12, 2019	52.66	52.87	52.30	52.54
1795	NASDAQ	DWAS	Wed, Sep 11, 2019	51.50	52.59	51.46	52.50
1794	NASDAQ	DWAS	Tue, Sep 10, 2019	51.41	51.81	50.58	51.43
1793	NASDAQ	DWAS	Mon, Sep 9, 2019	52.80	52.80	51.53	51.64
1792	NASDAQ	DWAS	Fri, Sep 6, 2019	53.04	53.26	52.53	52.53
1791	NASDAQ	DWAS	Thu, Sep 5, 2019	53.06	53.50	52.70	52.99
1790	NASDAQ	DWAS	Wed, Sep 4, 2019	52.39	52.53	52.30	52.50
1789	NASDAQ	DWAS	Tue, Sep 3, 2019	52.80	53.21	52.21	52.32
1788	NASDAQ	DWAS	Fri, Aug 30, 2019	53.91	54.09	53.03	53.34
1787	NASDAQ	DWAS	Thu, Aug 29, 2019	53.60	53.92	53.60	53.71
1786	NASDAQ	DWAS	Wed, Aug 28, 2019	52.45	53.34	52.33	53.16
1785	NASDAQ	DWAS	Tue, Aug 27, 2019	53.71	53.71	52.43	52.56
1784	NASDAQ	DWAS	Mon, Aug 26, 2019	53.04	53.24	52.70	53.24
1783	NASDAQ	DWAS	Fri, Aug 23, 2019	53.61	54.24	52.35	52.52
1782	NASDAQ	DWAS	Thu, Aug 22, 2019	54.52	54.74	53.74	54.06
1781	NASDAQ	DWAS	Wed, Aug 21, 2019	54.46	54.54	54.22	54.43
1780	NASDAQ	DWAS	Tue, Aug 20, 2019	53.95	53.97	53.86	53.86
1779	NASDAQ	DWAS	Mon, Aug 19, 2019	53.99	54.25	53.87	53.89
1778	NASDAQ	DWAS	Fri, Aug 16, 2019	52.66	53.52	52.66	53.41
1777	NASDAQ	DWAS	Thu, Aug 15, 2019	52.19	52.59	52.06	52.31
1776	NASDAQ	DWAS	Wed, Aug 14, 2019	53.00	53.17	52.19	52.46
1775	NASDAQ	DWAS	Tue, Aug 13, 2019	52.77	53.84	52.50	53.82
1774	NASDAQ	DWAS	Mon, Aug 12, 2019	53.30	53.30	52.69	52.88
1773	NASDAQ	DWAS	Fri, Aug 9, 2019	53.94	53.94	53.37	53.51
1772	NASDAQ	DWAS	Thu, Aug 8, 2019	53.17	54.19	53.17	54.16
1771	NASDAQ	DWAS	Wed, Aug 7, 2019	51.99	52.90	51.75	52.80
1770	NASDAQ	DWAS	Tue, Aug 6, 2019	52.72	52.94	52.05	52.48
1769	NASDAQ	DWAS	Mon, Aug 5, 2019	53.16	53.16	51.71	52.17
1768	NASDAQ	DWAS	Fri, Aug 2, 2019	54.75	54.75	53.53	54.18
1767	NASDAQ	DWAS	Thu, Aug 1, 2019	55.23	56.04	54.73	54.97
1766	NASDAQ	DWAS	Wed, Jul 31, 2019	55.31	55.91	54.90	54.94
1765	NASDAQ	DWAS	Tue, Jul 30, 2019	54.30	55.19	54.29	55.17
1764	NASDAQ	DWAS	Mon, Jul 29, 2019	55.07	55.07	54.58	54.70
1763	NASDAQ	DWAS	Fri, Jul 26, 2019	54.54	55.35	54.54	55.28
1762	NASDAQ	DWAS	Thu, Jul 25, 2019	54.93	54.93	54.37	54.38
1761	NASDAQ	DWAS	Wed, Jul 24, 2019	54.17	55.15	54.14	55.11
1760	NASDAQ	DWAS	Tue, Jul 23, 2019	54.03	54.28	53.90	54.24
1759	NASDAQ	DWAS	Mon, Jul 22, 2019	54.71	54.79	54.45	54.46
1758	NASDAQ	DWAS	Fri, Jul 19, 2019	55.21	55.40	54.69	54.71
1757	NASDAQ	DWAS	Thu, Jul 18, 2019	54.81	55.14	54.72	55.05
1756	NASDAQ	DWAS	Wed, Jul 17, 2019	55.08	55.11	54.68	54.80
1755	NASDAQ	DWAS	Tue, Jul 16, 2019	55.11	55.39	54.94	55.08
1754	NASDAQ	DWAS	Mon, Jul 15, 2019	55.50	55.50	55.01	55.12
1753	NASDAQ	DWAS	Fri, Jul 12, 2019	55.16	55.45	54.90	55.30
1752	NASDAQ	DWAS	Thu, Jul 11, 2019	55.33	55.33	54.74	55.03
1751	NASDAQ	DWAS	Wed, Jul 10, 2019	55.27	55.45	54.92	55.16
1750	NASDAQ	DWAS	Tue, Jul 9, 2019	54.39	54.94	54.39	54.94
1749	NASDAQ	DWAS	Mon, Jul 8, 2019	54.74	54.74	54.40	54.58
1748	NASDAQ	DWAS	Fri, Jul 5, 2019	54.53	54.88	54.38	54.88
1747	NASDAQ	DWAS	Wed, Jul 3, 2019	54.52	54.81	54.38	54.75
1746	NASDAQ	DWAS	Tue, Jul 2, 2019	54.37	54.37	53.89	54.26
1745	NASDAQ	DWAS	Mon, Jul 1, 2019	54.78	54.85	54.04	54.34
1744	NASDAQ	DWAS	Fri, Jun 28, 2019	53.17	54.07	53.14	53.97
1743	NASDAQ	DWAS	Thu, Jun 27, 2019	52.00	52.87	52.00	52.87
1742	NASDAQ	DWAS	Wed, Jun 26, 2019	51.93	51.95	51.56	51.61
1741	NASDAQ	DWAS	Tue, Jun 25, 2019	52.58	52.58	51.87	51.93
1740	NASDAQ	DWAS	Mon, Jun 24, 2019	53.39	53.39	52.42	52.42
1739	NASDAQ	DWAS	Fri, Jun 21, 2019	53.58	53.58	53.09	53.31
1738	NASDAQ	DWAS	Thu, Jun 20, 2019	54.17	54.21	53.73	53.82
1737	NASDAQ	DWAS	Wed, Jun 19, 2019	53.16	53.49	52.96	53.49
1736	NASDAQ	DWAS	Tue, Jun 18, 2019	52.84	53.24	52.80	53.05
1735	NASDAQ	DWAS	Mon, Jun 17, 2019	52.20	52.63	52.15	52.45
1734	NASDAQ	DWAS	Fri, Jun 14, 2019	52.29	52.29	51.92	51.99
1733	NASDAQ	DWAS	Thu, Jun 13, 2019	52.10	52.37	51.99	52.30
1732	NASDAQ	DWAS	Wed, Jun 12, 2019	51.14	51.83	51.14	51.75
1731	NASDAQ	DWAS	Tue, Jun 11, 2019	52.30	52.30	51.04	51.32
1730	NASDAQ	DWAS	Mon, Jun 10, 2019	51.96	52.56	51.95	51.95
1729	NASDAQ	DWAS	Fri, Jun 7, 2019	51.00	51.69	51.00	51.64
1728	NASDAQ	DWAS	Thu, Jun 6, 2019	51.06	51.06	50.49	50.85
1727	NASDAQ	DWAS	Wed, Jun 5, 2019	51.21	51.21	50.79	51.07
1726	NASDAQ	DWAS	Tue, Jun 4, 2019	50.10	50.90	50.00	50.88
1725	NASDAQ	DWAS	Mon, Jun 3, 2019	49.51	49.86	49.19	49.55
1724	NASDAQ	DWAS	Fri, May 31, 2019	49.73	49.95	49.36	49.47
1723	NASDAQ	DWAS	Thu, May 30, 2019	50.72	50.72	50.00	50.32
1722	NASDAQ	DWAS	Wed, May 29, 2019	50.55	50.68	50.24	50.34
1721	NASDAQ	DWAS	Tue, May 28, 2019	51.39	51.45	50.95	51.01
1720	NASDAQ	DWAS	Fri, May 24, 2019	50.97	50.97	50.61	50.83
1719	NASDAQ	DWAS	Thu, May 23, 2019	51.00	51.00	50.08	50.43
1718	NASDAQ	DWAS	Wed, May 22, 2019	51.54	51.82	51.52	51.62
1717	NASDAQ	DWAS	Tue, May 21, 2019	51.15	51.75	51.15	51.75
1716	NASDAQ	DWAS	Mon, May 20, 2019	50.76	51.09	50.76	50.88
1715	NASDAQ	DWAS	Fri, May 17, 2019	51.40	51.97	51.22	51.22
1714	NASDAQ	DWAS	Thu, May 16, 2019	51.61	52.24	51.58	51.88
1713	NASDAQ	DWAS	Wed, May 15, 2019	50.65	51.55	50.65	51.32
1712	NASDAQ	DWAS	Tue, May 14, 2019	50.15	51.05	50.15	50.87
1711	NASDAQ	DWAS	Mon, May 13, 2019	50.62	50.62	49.83	50.04
1710	NASDAQ	DWAS	Fri, May 10, 2019	51.33	51.82	50.70	51.77
1709	NASDAQ	DWAS	Thu, May 9, 2019	50.77	51.50	50.41	51.39
1708	NASDAQ	DWAS	Wed, May 8, 2019	51.54	51.81	51.28	51.46
1707	NASDAQ	DWAS	Tue, May 7, 2019	52.16	52.27	51.31	51.65
1706	NASDAQ	DWAS	Mon, May 6, 2019	51.20	52.70	51.20	52.61
1705	NASDAQ	DWAS	Fri, May 3, 2019	51.45	52.11	51.45	52.10
1704	NASDAQ	DWAS	Thu, May 2, 2019	50.72	51.07	50.29	50.97
1703	NASDAQ	DWAS	Wed, May 1, 2019	51.29	51.37	50.64	50.64
1702	NASDAQ	DWAS	Tue, Apr 30, 2019	51.43	51.54	50.56	51.01
1701	NASDAQ	DWAS	Mon, Apr 29, 2019	51.42	51.68	51.35	51.58
1700	NASDAQ	DWAS	Fri, Apr 26, 2019	50.79	51.37	50.69	51.29
1699	NASDAQ	DWAS	Thu, Apr 25, 2019	50.77	50.79	50.22	50.68
1698	NASDAQ	DWAS	Wed, Apr 24, 2019	50.95	51.28	50.77	50.86
1697	NASDAQ	DWAS	Tue, Apr 23, 2019	49.92	51.13	49.92	50.93
1696	NASDAQ	DWAS	Mon, Apr 22, 2019	49.62	49.81	49.42	49.76
1695	NASDAQ	DWAS	Thu, Apr 18, 2019	49.97	50.03	49.23	49.68
1694	NASDAQ	DWAS	Wed, Apr 17, 2019	50.99	50.99	49.55	49.92
1693	NASDAQ	DWAS	Tue, Apr 16, 2019	51.17	51.29	50.78	50.95
1692	NASDAQ	DWAS	Mon, Apr 15, 2019	51.29	51.29	50.72	50.88
1691	NASDAQ	DWAS	Fri, Apr 12, 2019	51.45	51.56	51.02	51.12
1690	NASDAQ	DWAS	Thu, Apr 11, 2019	51.45	51.45	51.20	51.35
1689	NASDAQ	DWAS	Wed, Apr 10, 2019	50.73	51.48	50.73	51.45
1688	NASDAQ	DWAS	Tue, Apr 9, 2019	50.90	51.13	50.82	50.90
1687	NASDAQ	DWAS	Mon, Apr 8, 2019	51.21	51.21	50.74	51.10
1686	NASDAQ	DWAS	Fri, Apr 5, 2019	51.00	51.34	51.00	51.27
1685	NASDAQ	DWAS	Thu, Apr 4, 2019	50.92	51.11	50.43	50.81
1684	NASDAQ	DWAS	Wed, Apr 3, 2019	51.10	51.31	50.89	51.07
1683	NASDAQ	DWAS	Tue, Apr 2, 2019	50.64	50.68	50.24	50.67
1682	NASDAQ	DWAS	Mon, Apr 1, 2019	50.92	50.92	50.41	50.58
1681	NASDAQ	DWAS	Fri, Mar 29, 2019	50.39	50.75	50.36	50.50
1680	NASDAQ	DWAS	Thu, Mar 28, 2019	50.21	50.46	49.82	50.35
1679	NASDAQ	DWAS	Wed, Mar 27, 2019	50.58	50.58	49.24	49.97
1678	NASDAQ	DWAS	Tue, Mar 26, 2019	50.47	50.64	50.28	50.57
1677	NASDAQ	DWAS	Mon, Mar 25, 2019	49.68	50.22	49.40	50.11
1676	NASDAQ	DWAS	Fri, Mar 22, 2019	51.33	51.33	49.78	49.78
1675	NASDAQ	DWAS	Thu, Mar 21, 2019	51.29	51.70	51.27	51.67
1674	NASDAQ	DWAS	Wed, Mar 20, 2019	50.88	51.31	50.50	50.89
1673	NASDAQ	DWAS	Tue, Mar 19, 2019	51.30	51.30	50.92	51.04
1672	NASDAQ	DWAS	Mon, Mar 18, 2019	51.21	51.42	50.74	51.12
1671	NASDAQ	DWAS	Fri, Mar 15, 2019	50.99	51.27	50.90	50.90
1670	NASDAQ	DWAS	Thu, Mar 14, 2019	50.75	50.97	50.71	50.75
1669	NASDAQ	DWAS	Wed, Mar 13, 2019	50.96	51.15	50.82	50.87
1668	NASDAQ	DWAS	Tue, Mar 12, 2019	50.57	50.78	50.50	50.67
1667	NASDAQ	DWAS	Mon, Mar 11, 2019	49.77	50.55	49.77	50.52
1666	NASDAQ	DWAS	Fri, Mar 8, 2019	49.06	49.62	49.06	49.62
1665	NASDAQ	DWAS	Thu, Mar 7, 2019	49.49	49.83	49.24	49.43
1664	NASDAQ	DWAS	Wed, Mar 6, 2019	50.57	50.57	49.50	49.59
1663	NASDAQ	DWAS	Tue, Mar 5, 2019	50.84	50.90	50.64	50.64
1662	NASDAQ	DWAS	Mon, Mar 4, 2019	51.81	51.85	50.45	50.91
1661	NASDAQ	DWAS	Fri, Mar 1, 2019	51.56	51.73	51.20	51.63
1660	NASDAQ	DWAS	Thu, Feb 28, 2019	51.03	51.36	50.94	51.17
1659	NASDAQ	DWAS	Wed, Feb 27, 2019	50.72	51.27	50.68	51.24
1658	NASDAQ	DWAS	Tue, Feb 26, 2019	51.24	51.27	50.95	50.95
1657	NASDAQ	DWAS	Mon, Feb 25, 2019	51.82	51.86	51.36	51.38
1656	NASDAQ	DWAS	Fri, Feb 22, 2019	51.12	51.47	51.06	51.47
1655	NASDAQ	DWAS	Thu, Feb 21, 2019	50.64	50.81	50.49	50.70
1654	NASDAQ	DWAS	Wed, Feb 20, 2019	50.64	50.79	50.47	50.65
1653	NASDAQ	DWAS	Tue, Feb 19, 2019	50.18	50.63	50.18	50.55
1652	NASDAQ	DWAS	Fri, Feb 15, 2019	49.99	50.41	49.96	50.41
1651	NASDAQ	DWAS	Thu, Feb 14, 2019	49.39	49.90	49.39	49.73
1650	NASDAQ	DWAS	Wed, Feb 13, 2019	49.75	49.86	49.40	49.57
1649	NASDAQ	DWAS	Tue, Feb 12, 2019	49.18	49.60	49.18	49.60
1648	NASDAQ	DWAS	Mon, Feb 11, 2019	48.48	48.86	48.43	48.83
1647	NASDAQ	DWAS	Fri, Feb 8, 2019	47.75	48.43	47.75	48.43
1646	NASDAQ	DWAS	Thu, Feb 7, 2019	48.13	48.39	47.71	48.09
1645	NASDAQ	DWAS	Wed, Feb 6, 2019	48.54	48.61	48.26	48.47
1644	NASDAQ	DWAS	Tue, Feb 5, 2019	48.83	49.06	48.64	48.70
1643	NASDAQ	DWAS	Mon, Feb 4, 2019	48.09	48.68	47.98	48.67
1642	NASDAQ	DWAS	Fri, Feb 1, 2019	48.09	48.27	47.91	48.11
1641	NASDAQ	DWAS	Thu, Jan 31, 2019	47.30	48.13	47.14	48.06
1640	NASDAQ	DWAS	Wed, Jan 30, 2019	47.13	47.39	46.79	47.28
1639	NASDAQ	DWAS	Tue, Jan 29, 2019	47.03	47.03	46.68	46.72
1638	NASDAQ	DWAS	Mon, Jan 28, 2019	47.01	47.16	46.75	46.86
1637	NASDAQ	DWAS	Fri, Jan 25, 2019	47.09	47.62	47.09	47.54
1636	NASDAQ	DWAS	Thu, Jan 24, 2019	46.76	46.93	46.67	46.87
1635	NASDAQ	DWAS	Wed, Jan 23, 2019	46.88	47.08	46.33	46.66
1634	NASDAQ	DWAS	Tue, Jan 22, 2019	46.68	47.12	46.36	46.58
1633	NASDAQ	DWAS	Fri, Jan 18, 2019	47.24	47.55	46.96	47.42
1632	NASDAQ	DWAS	Thu, Jan 17, 2019	46.54	47.20	46.54	47.01
1631	NASDAQ	DWAS	Wed, Jan 16, 2019	46.24	46.80	46.24	46.48
1630	NASDAQ	DWAS	Tue, Jan 15, 2019	45.66	46.20	45.66	46.17
1629	NASDAQ	DWAS	Mon, Jan 14, 2019	45.90	45.92	45.52	45.56
1628	NASDAQ	DWAS	Fri, Jan 11, 2019	46.17	46.28	45.99	46.19
1627	NASDAQ	DWAS	Thu, Jan 10, 2019	45.65	46.33	45.51	46.30
1626	NASDAQ	DWAS	Wed, Jan 9, 2019	45.81	46.23	45.81	46.03
1625	NASDAQ	DWAS	Tue, Jan 8, 2019	45.43	45.65	44.92	45.61
1624	NASDAQ	DWAS	Mon, Jan 7, 2019	44.21	45.23	44.21	44.98
1623	NASDAQ	DWAS	Fri, Jan 4, 2019	43.13	44.20	43.13	44.04
1622	NASDAQ	DWAS	Thu, Jan 3, 2019	43.01	43.24	42.43	42.55
1621	NASDAQ	DWAS	Wed, Jan 2, 2019	43.19	43.61	42.75	43.55
1620	NASDAQ	DWAS	Mon, Dec 31, 2018	43.24	43.60	43.12	43.50
1619	NASDAQ	DWAS	Fri, Dec 28, 2018	42.69	43.70	42.29	42.93
1618	NASDAQ	DWAS	Thu, Dec 27, 2018	41.86	42.73	41.04	42.73
1617	NASDAQ	DWAS	Wed, Dec 26, 2018	40.08	42.55	40.08	42.55
1616	NASDAQ	DWAS	Mon, Dec 24, 2018	40.10	40.74	39.96	40.08
1615	NASDAQ	DWAS	Fri, Dec 21, 2018	42.59	42.59	40.56	40.75
1614	NASDAQ	DWAS	Thu, Dec 20, 2018	43.18	43.35	41.58	42.17
1613	NASDAQ	DWAS	Wed, Dec 19, 2018	44.35	44.93	43.30	43.58
1612	NASDAQ	DWAS	Tue, Dec 18, 2018	44.74	44.99	44.09	44.34
1611	NASDAQ	DWAS	Mon, Dec 17, 2018	45.62	45.82	44.04	44.25
1610	NASDAQ	DWAS	Fri, Dec 14, 2018	46.19	46.69	45.79	45.91
1609	NASDAQ	DWAS	Thu, Dec 13, 2018	47.50	47.50	46.65	46.68
1608	NASDAQ	DWAS	Wed, Dec 12, 2018	47.36	48.00	47.35	47.52
1607	NASDAQ	DWAS	Tue, Dec 11, 2018	47.45	47.45	46.27	46.70
1606	NASDAQ	DWAS	Mon, Dec 10, 2018	46.54	47.03	45.89	46.68
1605	NASDAQ	DWAS	Fri, Dec 7, 2018	47.91	48.24	46.33	46.56
1604	NASDAQ	DWAS	Thu, Dec 6, 2018	47.06	47.94	46.70	47.94
1603	NASDAQ	DWAS	Tue, Dec 4, 2018	50.24	50.24	47.85	47.87
1602	NASDAQ	DWAS	Mon, Dec 3, 2018	50.86	50.88	49.75	50.40
1601	NASDAQ	DWAS	Fri, Nov 30, 2018	49.62	49.88	49.31	49.82
1600	NASDAQ	DWAS	Thu, Nov 29, 2018	49.32	49.92	48.99	49.55
1599	NASDAQ	DWAS	Wed, Nov 28, 2018	48.15	49.46	47.72	49.46
1598	NASDAQ	DWAS	Tue, Nov 27, 2018	47.70	48.02	47.56	47.67
1597	NASDAQ	DWAS	Mon, Nov 26, 2018	47.92	48.15	47.61	48.14
1596	NASDAQ	DWAS	Fri, Nov 23, 2018	46.69	47.74	46.69	47.29
1595	NASDAQ	DWAS	Wed, Nov 21, 2018	46.67	47.45	46.56	47.15
1594	NASDAQ	DWAS	Tue, Nov 20, 2018	46.38	47.02	45.92	46.31
1593	NASDAQ	DWAS	Mon, Nov 19, 2018	49.09	49.09	47.18	47.18
1592	NASDAQ	DWAS	Fri, Nov 16, 2018	48.59	49.36	48.49	49.23
1591	NASDAQ	DWAS	Thu, Nov 15, 2018	47.47	49.03	47.47	48.92
1590	NASDAQ	DWAS	Wed, Nov 14, 2018	48.87	48.87	47.52	47.68
1589	NASDAQ	DWAS	Tue, Nov 13, 2018	48.99	49.32	48.33	48.33
1588	NASDAQ	DWAS	Mon, Nov 12, 2018	50.14	50.14	48.66	48.66
1587	NASDAQ	DWAS	Fri, Nov 9, 2018	51.09	51.17	49.81	50.20
1586	NASDAQ	DWAS	Thu, Nov 8, 2018	51.88	52.24	51.57	51.76
1585	NASDAQ	DWAS	Wed, Nov 7, 2018	50.61	52.03	50.61	51.98
1584	NASDAQ	DWAS	Tue, Nov 6, 2018	50.47	50.64	50.17	50.49
1583	NASDAQ	DWAS	Mon, Nov 5, 2018	50.74	50.74	49.80	50.19
1582	NASDAQ	DWAS	Fri, Nov 2, 2018	50.89	51.21	50.38	50.64
1581	NASDAQ	DWAS	Thu, Nov 1, 2018	49.87	50.83	49.58	50.80
1580	NASDAQ	DWAS	Wed, Oct 31, 2018	49.40	50.22	49.40	49.64
1579	NASDAQ	DWAS	Tue, Oct 30, 2018	47.56	48.80	47.39	48.76
1578	NASDAQ	DWAS	Mon, Oct 29, 2018	48.99	49.11	46.99	47.59
1577	NASDAQ	DWAS	Fri, Oct 26, 2018	48.04	48.92	47.10	48.28
1576	NASDAQ	DWAS	Thu, Oct 25, 2018	48.14	49.04	47.90	48.78
1575	NASDAQ	DWAS	Wed, Oct 24, 2018	50.12	50.12	47.62	47.66
1574	NASDAQ	DWAS	Tue, Oct 23, 2018	49.50	50.33	48.93	50.05
1573	NASDAQ	DWAS	Mon, Oct 22, 2018	50.45	50.73	50.00	50.47
1572	NASDAQ	DWAS	Fri, Oct 19, 2018	51.66	51.72	50.12	50.27
1571	NASDAQ	DWAS	Thu, Oct 18, 2018	52.05	52.25	51.04	51.37
1570	NASDAQ	DWAS	Wed, Oct 17, 2018	51.88	52.03	51.35	52.03
1569	NASDAQ	DWAS	Tue, Oct 16, 2018	50.39	52.32	50.25	52.24
1568	NASDAQ	DWAS	Mon, Oct 15, 2018	49.96	50.42	49.50	50.12
1567	NASDAQ	DWAS	Fri, Oct 12, 2018	50.60	50.80	49.50	50.14
1566	NASDAQ	DWAS	Thu, Oct 11, 2018	50.14	51.16	49.55	49.58
1565	NASDAQ	DWAS	Wed, Oct 10, 2018	52.27	52.27	50.35	50.39
1564	NASDAQ	DWAS	Tue, Oct 9, 2018	52.71	53.18	52.43	52.52
1563	NASDAQ	DWAS	Mon, Oct 8, 2018	53.38	53.51	52.14	52.77
1562	NASDAQ	DWAS	Fri, Oct 5, 2018	54.24	54.53	52.86	53.52
1561	NASDAQ	DWAS	Thu, Oct 4, 2018	55.52	55.52	54.05	54.28
1560	NASDAQ	DWAS	Wed, Oct 3, 2018	55.35	55.79	54.97	55.63
1559	NASDAQ	DWAS	Tue, Oct 2, 2018	56.10	56.10	54.94	55.10
1558	NASDAQ	DWAS	Mon, Oct 1, 2018	57.74	57.91	56.16	56.36
1557	NASDAQ	DWAS	Fri, Sep 28, 2018	57.26	57.88	57.26	57.52
1556	NASDAQ	DWAS	Thu, Sep 27, 2018	57.52	57.54	57.08	57.23
1555	NASDAQ	DWAS	Wed, Sep 26, 2018	58.14	58.14	57.30	57.30
1554	NASDAQ	DWAS	Tue, Sep 25, 2018	57.68	58.21	57.68	58.08
1553	NASDAQ	DWAS	Mon, Sep 24, 2018	57.69	57.83	57.17	57.70
1552	NASDAQ	DWAS	Fri, Sep 21, 2018	58.12	58.28	57.47	57.57
1551	NASDAQ	DWAS	Thu, Sep 20, 2018	57.80	58.04	57.61	58.01
1550	NASDAQ	DWAS	Wed, Sep 19, 2018	58.20	58.44	57.36	57.53
1549	NASDAQ	DWAS	Tue, Sep 18, 2018	57.74	58.44	57.74	58.30
1548	NASDAQ	DWAS	Mon, Sep 17, 2018	58.88	58.88	57.48	57.48
1547	NASDAQ	DWAS	Fri, Sep 14, 2018	58.65	59.12	58.56	58.86
1546	NASDAQ	DWAS	Thu, Sep 13, 2018	58.97	59.02	58.40	58.63
1545	NASDAQ	DWAS	Wed, Sep 12, 2018	59.27	59.27	58.20	58.64
1544	NASDAQ	DWAS	Tue, Sep 11, 2018	58.80	59.52	58.79	59.18
1543	NASDAQ	DWAS	Mon, Sep 10, 2018	58.93	59.30	58.75	59.10
1542	NASDAQ	DWAS	Fri, Sep 7, 2018	57.99	59.10	57.97	58.58
1541	NASDAQ	DWAS	Thu, Sep 6, 2018	58.99	59.14	58.35	58.36
1540	NASDAQ	DWAS	Wed, Sep 5, 2018	59.21	59.21	57.86	58.66
1539	NASDAQ	DWAS	Tue, Sep 4, 2018	59.26	59.35	58.71	59.33
1538	NASDAQ	DWAS	Fri, Aug 31, 2018	58.71	59.43	58.66	59.39
1537	NASDAQ	DWAS	Thu, Aug 30, 2018	58.43	59.05	58.40	58.77
1536	NASDAQ	DWAS	Wed, Aug 29, 2018	58.32	58.59	58.12	58.59
1535	NASDAQ	DWAS	Tue, Aug 28, 2018	58.20	58.36	57.77	58.16
1534	NASDAQ	DWAS	Mon, Aug 27, 2018	58.14	58.40	57.96	58.06
1533	NASDAQ	DWAS	Fri, Aug 24, 2018	57.53	57.89	57.53	57.79
1532	NASDAQ	DWAS	Thu, Aug 23, 2018	57.02	57.48	56.93	57.38
1531	NASDAQ	DWAS	Wed, Aug 22, 2018	56.48	57.23	56.42	57.20
1530	NASDAQ	DWAS	Tue, Aug 21, 2018	55.88	56.69	55.88	56.47
1529	NASDAQ	DWAS	Mon, Aug 20, 2018	55.83	55.93	55.31	55.73
1528	NASDAQ	DWAS	Fri, Aug 17, 2018	55.25	55.70	55.05	55.67
1527	NASDAQ	DWAS	Thu, Aug 16, 2018	55.17	55.52	55.05	55.30
1526	NASDAQ	DWAS	Wed, Aug 15, 2018	55.55	55.55	54.64	54.77
1525	NASDAQ	DWAS	Tue, Aug 14, 2018	55.55	55.93	55.33	55.81
1524	NASDAQ	DWAS	Mon, Aug 13, 2018	55.80	55.99	55.11	55.32
1523	NASDAQ	DWAS	Fri, Aug 10, 2018	55.49	56.13	55.48	55.89
1522	NASDAQ	DWAS	Thu, Aug 9, 2018	55.24	55.96	55.24	55.66
1521	NASDAQ	DWAS	Wed, Aug 8, 2018	55.41	55.53	55.03	55.42
1520	NASDAQ	DWAS	Tue, Aug 7, 2018	55.35	55.62	55.30	55.49
1519	NASDAQ	DWAS	Mon, Aug 6, 2018	54.51	55.16	54.51	55.14
1518	NASDAQ	DWAS	Fri, Aug 3, 2018	54.92	55.02	54.37	54.57
1517	NASDAQ	DWAS	Thu, Aug 2, 2018	54.51	55.26	54.51	55.25
1516	NASDAQ	DWAS	Wed, Aug 1, 2018	54.39	54.86	54.20	54.86
1515	NASDAQ	DWAS	Tue, Jul 31, 2018	53.59	54.57	53.50	54.36
1514	NASDAQ	DWAS	Mon, Jul 30, 2018	54.56	54.56	53.44	53.44
1513	NASDAQ	DWAS	Fri, Jul 27, 2018	56.17	56.30	54.39	54.60
1512	NASDAQ	DWAS	Thu, Jul 26, 2018	56.34	56.86	56.22	56.39
1511	NASDAQ	DWAS	Wed, Jul 25, 2018	55.94	56.40	55.94	56.29
1510	NASDAQ	DWAS	Tue, Jul 24, 2018	57.01	57.25	55.58	55.81
1509	NASDAQ	DWAS	Mon, Jul 23, 2018	56.66	56.99	56.45	56.81
1508	NASDAQ	DWAS	Fri, Jul 20, 2018	56.67	57.15	56.63	56.63
1507	NASDAQ	DWAS	Thu, Jul 19, 2018	56.42	56.92	56.30	56.87
1506	NASDAQ	DWAS	Wed, Jul 18, 2018	56.46	56.54	55.95	56.45
1505	NASDAQ	DWAS	Tue, Jul 17, 2018	55.64	56.45	55.64	56.44
1504	NASDAQ	DWAS	Mon, Jul 16, 2018	56.05	56.05	55.51	55.83
1503	NASDAQ	DWAS	Fri, Jul 13, 2018	56.24	56.37	56.00	56.15
1502	NASDAQ	DWAS	Thu, Jul 12, 2018	56.30	56.31	55.71	56.11
1501	NASDAQ	DWAS	Wed, Jul 11, 2018	55.69	56.20	55.67	55.82
1500	NASDAQ	DWAS	Tue, Jul 10, 2018	56.98	56.99	55.87	56.23
1499	NASDAQ	DWAS	Mon, Jul 9, 2018	56.62	56.78	56.24	56.78
1498	NASDAQ	DWAS	Fri, Jul 6, 2018	55.83	56.32	55.83	56.21
1497	NASDAQ	DWAS	Thu, Jul 5, 2018	54.97	55.68	54.83	55.68
1496	NASDAQ	DWAS	Tue, Jul 3, 2018	54.96	55.11	54.65	54.78
1495	NASDAQ	DWAS	Mon, Jul 2, 2018	53.65	54.64	53.49	54.61
1494	NASDAQ	DWAS	Fri, Jun 29, 2018	54.19	54.45	53.90	54.03
1493	NASDAQ	DWAS	Thu, Jun 28, 2018	53.39	54.04	53.16	53.90
1492	NASDAQ	DWAS	Wed, Jun 27, 2018	54.85	54.98	53.60	53.60
1491	NASDAQ	DWAS	Tue, Jun 26, 2018	54.57	55.09	54.44	54.95
1490	NASDAQ	DWAS	Mon, Jun 25, 2018	55.75	55.75	54.21	54.38
1489	NASDAQ	DWAS	Fri, Jun 22, 2018	56.58	56.58	55.50	55.84
1488	NASDAQ	DWAS	Thu, Jun 21, 2018	57.35	57.35	56.16	56.26
1487	NASDAQ	DWAS	Wed, Jun 20, 2018	56.87	57.22	56.76	57.13
1486	NASDAQ	DWAS	Tue, Jun 19, 2018	56.39	56.42	55.69	56.36
1485	NASDAQ	DWAS	Mon, Jun 18, 2018	55.88	56.50	55.78	56.50
1484	NASDAQ	DWAS	Fri, Jun 15, 2018	55.73	55.99	55.55	55.99
1483	NASDAQ	DWAS	Thu, Jun 14, 2018	55.67	55.92	55.53	55.92
1482	NASDAQ	DWAS	Wed, Jun 13, 2018	55.57	55.79	55.41	55.56
1481	NASDAQ	DWAS	Tue, Jun 12, 2018	55.37	55.52	55.08	55.50
1480	NASDAQ	DWAS	Mon, Jun 11, 2018	55.25	55.34	54.88	55.11
1479	NASDAQ	DWAS	Fri, Jun 8, 2018	54.90	55.23	54.85	55.21
1478	NASDAQ	DWAS	Thu, Jun 7, 2018	55.34	55.35	54.42	54.82
1477	NASDAQ	DWAS	Wed, Jun 6, 2018	54.92	55.30	54.86	55.30
1476	NASDAQ	DWAS	Tue, Jun 5, 2018	54.79	54.94	54.43	54.93
1475	NASDAQ	DWAS	Mon, Jun 4, 2018	54.34	54.39	53.81	54.39
1474	NASDAQ	DWAS	Fri, Jun 1, 2018	53.86	54.38	53.67	54.12
1473	NASDAQ	DWAS	Thu, May 31, 2018	53.77	54.00	53.37	53.69
1472	NASDAQ	DWAS	Wed, May 30, 2018	53.08	53.95	53.08	53.81
1471	NASDAQ	DWAS	Tue, May 29, 2018	52.56	53.01	52.38	52.99
1470	NASDAQ	DWAS	Fri, May 25, 2018	52.57	52.93	52.57	52.88
1469	NASDAQ	DWAS	Thu, May 24, 2018	52.41	52.86	52.34	52.83
1468	NASDAQ	DWAS	Wed, May 23, 2018	52.09	52.73	52.09	52.47
1467	NASDAQ	DWAS	Tue, May 22, 2018	53.30	53.30	52.40	52.45
1466	NASDAQ	DWAS	Mon, May 21, 2018	53.10	53.33	52.79	53.00
1465	NASDAQ	DWAS	Fri, May 18, 2018	52.75	53.03	52.62	52.91
1464	NASDAQ	DWAS	Thu, May 17, 2018	52.57	52.66	52.28	52.61
1463	NASDAQ	DWAS	Wed, May 16, 2018	51.61	52.36	51.61	52.28
1462	NASDAQ	DWAS	Tue, May 15, 2018	51.48	51.63	51.02	51.52
1461	NASDAQ	DWAS	Mon, May 14, 2018	51.80	51.96	51.50	51.58
1460	NASDAQ	DWAS	Fri, May 11, 2018	51.64	51.87	51.50	51.70
1459	NASDAQ	DWAS	Thu, May 10, 2018	51.40	51.82	51.31	51.64
1458	NASDAQ	DWAS	Wed, May 9, 2018	51.19	51.46	50.80	51.38
1457	NASDAQ	DWAS	Tue, May 8, 2018	50.89	51.16	50.84	51.16
1456	NASDAQ	DWAS	Mon, May 7, 2018	50.84	51.14	50.69	50.99
1455	NASDAQ	DWAS	Fri, May 4, 2018	49.62	50.66	49.62	50.53
1454	NASDAQ	DWAS	Thu, May 3, 2018	50.04	50.27	49.50	49.79
1453	NASDAQ	DWAS	Wed, May 2, 2018	49.72	50.37	49.72	50.02
1452	NASDAQ	DWAS	Tue, May 1, 2018	49.64	49.99	49.14	49.81
1451	NASDAQ	DWAS	Mon, Apr 30, 2018	49.89	50.25	49.51	49.51
1450	NASDAQ	DWAS	Fri, Apr 27, 2018	50.22	50.22	49.83	49.94
1449	NASDAQ	DWAS	Thu, Apr 26, 2018	49.63	50.10	49.63	49.84
1448	NASDAQ	DWAS	Wed, Apr 25, 2018	49.35	49.77	49.16	49.67
1447	NASDAQ	DWAS	Tue, Apr 24, 2018	50.29	50.62	49.32	49.70
1446	NASDAQ	DWAS	Mon, Apr 23, 2018	50.78	50.78	50.07	50.13
1445	NASDAQ	DWAS	Fri, Apr 20, 2018	50.67	50.90	50.38	50.56
1444	NASDAQ	DWAS	Thu, Apr 19, 2018	50.86	51.11	50.70	50.76
1443	NASDAQ	DWAS	Wed, Apr 18, 2018	51.26	51.36	50.97	51.02
1442	NASDAQ	DWAS	Tue, Apr 17, 2018	50.54	51.07	50.40	51.00
1441	NASDAQ	DWAS	Mon, Apr 16, 2018	50.04	50.34	49.81	50.11
1440	NASDAQ	DWAS	Fri, Apr 13, 2018	50.14	50.14	49.58	49.72
1439	NASDAQ	DWAS	Thu, Apr 12, 2018	50.02	50.50	49.84	50.23
1438	NASDAQ	DWAS	Wed, Apr 11, 2018	49.45	49.81	49.45	49.70
1437	NASDAQ	DWAS	Tue, Apr 10, 2018	49.18	49.69	49.00	49.56
1436	NASDAQ	DWAS	Mon, Apr 9, 2018	48.91	49.32	48.56	48.56
1435	NASDAQ	DWAS	Fri, Apr 6, 2018	49.41	49.41	48.13	48.59
1434	NASDAQ	DWAS	Thu, Apr 5, 2018	49.71	49.75	49.39	49.72
1433	NASDAQ	DWAS	Wed, Apr 4, 2018	48.00	49.26	47.62	49.23
1432	NASDAQ	DWAS	Tue, Apr 3, 2018	48.44	48.69	48.22	48.52
1431	NASDAQ	DWAS	Mon, Apr 2, 2018	49.17	49.55	47.96	48.13
1430	NASDAQ	DWAS	Thu, Mar 29, 2018	49.23	50.04	49.23	49.55
1429	NASDAQ	DWAS	Wed, Mar 28, 2018	49.49	49.49	48.66	49.06
1428	NASDAQ	DWAS	Tue, Mar 27, 2018	50.80	50.80	49.00	49.27
1427	NASDAQ	DWAS	Mon, Mar 26, 2018	50.14	50.66	49.52	50.51
1426	NASDAQ	DWAS	Fri, Mar 23, 2018	51.25	51.25	49.50	49.53
1425	NASDAQ	DWAS	Thu, Mar 22, 2018	51.67	51.86	50.74	50.74
1424	NASDAQ	DWAS	Wed, Mar 21, 2018	51.31	52.21	51.31	51.94
1423	NASDAQ	DWAS	Tue, Mar 20, 2018	51.90	51.90	51.65	51.79
1422	NASDAQ	DWAS	Mon, Mar 19, 2018	51.52	51.55	50.87	51.55
1421	NASDAQ	DWAS	Fri, Mar 16, 2018	51.75	52.01	51.60	51.77
1420	NASDAQ	DWAS	Thu, Mar 15, 2018	51.85	51.97	51.54	51.65
1419	NASDAQ	DWAS	Wed, Mar 14, 2018	52.66	52.66	51.90	52.07
1418	NASDAQ	DWAS	Tue, Mar 13, 2018	52.95	52.96	52.26	52.26
1417	NASDAQ	DWAS	Mon, Mar 12, 2018	53.05	53.05	52.54	52.76
1416	NASDAQ	DWAS	Fri, Mar 9, 2018	51.90	52.74	51.58	52.73
1415	NASDAQ	DWAS	Thu, Mar 8, 2018	51.85	51.85	51.26	51.51
1414	NASDAQ	DWAS	Wed, Mar 7, 2018	50.63	51.74	50.63	51.73
1413	NASDAQ	DWAS	Tue, Mar 6, 2018	50.95	51.16	50.29	51.16
1412	NASDAQ	DWAS	Mon, Mar 5, 2018	50.63	50.65	49.97	50.48
1411	NASDAQ	DWAS	Fri, Mar 2, 2018	49.12	50.60	49.12	50.59
1410	NASDAQ	DWAS	Thu, Mar 1, 2018	49.71	49.77	49.03	49.54
1409	NASDAQ	DWAS	Wed, Feb 28, 2018	50.78	50.96	49.80	49.81
1408	NASDAQ	DWAS	Tue, Feb 27, 2018	51.29	51.38	50.60	50.60
1407	NASDAQ	DWAS	Mon, Feb 26, 2018	51.27	51.44	50.93	51.42
1406	NASDAQ	DWAS	Fri, Feb 23, 2018	50.64	51.05	50.35	51.05
1405	NASDAQ	DWAS	Thu, Feb 22, 2018	50.70	50.93	50.22	50.22
1404	NASDAQ	DWAS	Wed, Feb 21, 2018	50.16	51.12	50.16	50.42
1403	NASDAQ	DWAS	Tue, Feb 20, 2018	50.39	50.78	50.04	50.21
1402	NASDAQ	DWAS	Fri, Feb 16, 2018	50.05	50.92	50.05	50.73
1401	NASDAQ	DWAS	Thu, Feb 15, 2018	50.08	50.37	49.65	50.27
1400	NASDAQ	DWAS	Wed, Feb 14, 2018	48.30	49.82	48.30	49.81
1399	NASDAQ	DWAS	Tue, Feb 13, 2018	47.90	48.67	47.90	48.67
1398	NASDAQ	DWAS	Mon, Feb 12, 2018	47.99	48.59	47.37	48.43
1397	NASDAQ	DWAS	Fri, Feb 9, 2018	47.96	48.14	46.21	47.62
1396	NASDAQ	DWAS	Thu, Feb 8, 2018	48.91	49.01	47.50	47.50
1395	NASDAQ	DWAS	Wed, Feb 7, 2018	48.86	49.35	48.77	48.95
1394	NASDAQ	DWAS	Tue, Feb 6, 2018	47.35	48.99	46.81	48.72
1393	NASDAQ	DWAS	Mon, Feb 5, 2018	49.58	50.14	48.21	48.21
1392	NASDAQ	DWAS	Fri, Feb 2, 2018	50.66	50.66	49.87	50.11
1391	NASDAQ	DWAS	Thu, Feb 1, 2018	50.49	51.19	50.49	50.98
1390	NASDAQ	DWAS	Wed, Jan 31, 2018	51.31	51.32	50.82	50.88
1389	NASDAQ	DWAS	Tue, Jan 30, 2018	50.76	51.14	50.69	51.13
1388	NASDAQ	DWAS	Mon, Jan 29, 2018	51.28	51.51	51.09	51.18
1387	NASDAQ	DWAS	Fri, Jan 26, 2018	51.19	51.42	51.04	51.41
1386	NASDAQ	DWAS	Thu, Jan 25, 2018	51.40	51.40	50.98	51.14
1385	NASDAQ	DWAS	Wed, Jan 24, 2018	51.38	51.62	50.93	51.16
1384	NASDAQ	DWAS	Tue, Jan 23, 2018	51.15	51.48	50.97	51.48
1383	NASDAQ	DWAS	Mon, Jan 22, 2018	51.01	51.14	50.84	51.14
1382	NASDAQ	DWAS	Fri, Jan 19, 2018	50.17	50.99	50.08	50.99
1381	NASDAQ	DWAS	Thu, Jan 18, 2018	50.05	50.22	50.01	50.03
1380	NASDAQ	DWAS	Wed, Jan 17, 2018	50.00	50.40	49.76	50.19
1379	NASDAQ	DWAS	Tue, Jan 16, 2018	50.80	50.91	49.60	49.75
1378	NASDAQ	DWAS	Fri, Jan 12, 2018	50.49	50.88	50.34	50.63
1377	NASDAQ	DWAS	Thu, Jan 11, 2018	49.67	50.44	49.55	50.40
1376	NASDAQ	DWAS	Wed, Jan 10, 2018	49.19	49.56	49.07	49.43
1375	NASDAQ	DWAS	Tue, Jan 9, 2018	49.32	49.62	49.27	49.27
1374	NASDAQ	DWAS	Mon, Jan 8, 2018	49.36	49.49	48.91	49.26
1373	NASDAQ	DWAS	Fri, Jan 5, 2018	49.36	49.45	48.97	49.44
1372	NASDAQ	DWAS	Thu, Jan 4, 2018	49.16	49.29	48.85	49.13
1371	NASDAQ	DWAS	Wed, Jan 3, 2018	48.78	49.22	48.78	48.90
1370	NASDAQ	DWAS	Tue, Jan 2, 2018	48.71	49.12	48.60	48.81
1369	NASDAQ	DWAS	Fri, Dec 29, 2017	49.54	49.54	48.70	48.72
1368	NASDAQ	DWAS	Thu, Dec 28, 2017	49.16	49.23	48.88	49.23
1367	NASDAQ	DWAS	Wed, Dec 27, 2017	48.62	49.15	48.62	48.97
1366	NASDAQ	DWAS	Tue, Dec 26, 2017	48.80	48.87	48.80	48.87
1365	NASDAQ	DWAS	Fri, Dec 22, 2017	48.87	49.07	48.77	48.91
1364	NASDAQ	DWAS	Thu, Dec 21, 2017	48.95	49.07	48.72	48.97
1363	NASDAQ	DWAS	Wed, Dec 20, 2017	48.75	48.80	48.42	48.75
1362	NASDAQ	DWAS	Tue, Dec 19, 2017	49.08	49.08	48.41	48.41
1361	NASDAQ	DWAS	Mon, Dec 18, 2017	48.65	49.07	48.65	48.82
1360	NASDAQ	DWAS	Fri, Dec 15, 2017	47.64	48.43	47.64	48.34
1359	NASDAQ	DWAS	Thu, Dec 14, 2017	48.03	48.10	47.27	47.27
1358	NASDAQ	DWAS	Wed, Dec 13, 2017	47.50	48.16	47.50	47.91
1357	NASDAQ	DWAS	Tue, Dec 12, 2017	47.66	47.80	47.38	47.45
1356	NASDAQ	DWAS	Mon, Dec 11, 2017	47.99	47.99	47.53	47.54
1355	NASDAQ	DWAS	Fri, Dec 8, 2017	48.24	48.24	47.74	47.77
1354	NASDAQ	DWAS	Thu, Dec 7, 2017	47.57	48.12	47.57	47.91
1353	NASDAQ	DWAS	Wed, Dec 6, 2017	47.60	47.69	47.07	47.36
1352	NASDAQ	DWAS	Tue, Dec 5, 2017	48.10	48.13	47.50	47.50
1351	NASDAQ	DWAS	Mon, Dec 4, 2017	49.07	49.44	47.72	47.72
1350	NASDAQ	DWAS	Fri, Dec 1, 2017	49.11	49.11	47.16	48.26
1349	NASDAQ	DWAS	Thu, Nov 30, 2017	48.89	49.16	48.73	49.00
1348	NASDAQ	DWAS	Wed, Nov 29, 2017	49.06	49.10	48.55	48.65
1347	NASDAQ	DWAS	Tue, Nov 28, 2017	48.38	48.99	48.20	48.98
1346	NASDAQ	DWAS	Mon, Nov 27, 2017	48.20	48.43	48.05	48.12
1345	NASDAQ	DWAS	Fri, Nov 24, 2017	48.37	48.37	47.83	48.12
1344	NASDAQ	DWAS	Wed, Nov 22, 2017	48.60	48.60	48.13	48.17
1343	NASDAQ	DWAS	Tue, Nov 21, 2017	47.91	48.41	47.90	48.32
1342	NASDAQ	DWAS	Mon, Nov 20, 2017	47.33	47.64	47.33	47.63
1341	NASDAQ	DWAS	Fri, Nov 17, 2017	47.13	47.33	46.78	47.19
1340	NASDAQ	DWAS	Thu, Nov 16, 2017	46.56	47.46	46.56	47.35
1339	NASDAQ	DWAS	Wed, Nov 15, 2017	46.00	46.46	45.78	46.32
1338	NASDAQ	DWAS	Tue, Nov 14, 2017	46.17	46.39	46.10	46.35
1337	NASDAQ	DWAS	Mon, Nov 13, 2017	46.30	46.41	46.11	46.37
1336	NASDAQ	DWAS	Fri, Nov 10, 2017	46.58	46.83	46.49	46.55
1335	NASDAQ	DWAS	Thu, Nov 9, 2017	46.68	46.81	46.04	46.56
1334	NASDAQ	DWAS	Wed, Nov 8, 2017	46.96	46.97	46.49	46.95
1333	NASDAQ	DWAS	Tue, Nov 7, 2017	47.71	47.71	46.92	47.04
1332	NASDAQ	DWAS	Mon, Nov 6, 2017	47.69	47.84	47.45	47.53
1331	NASDAQ	DWAS	Fri, Nov 3, 2017	47.78	48.02	47.57	47.69
1330	NASDAQ	DWAS	Thu, Nov 2, 2017	47.27	47.85	47.27	47.83
1329	NASDAQ	DWAS	Wed, Nov 1, 2017	48.30	48.41	47.07	47.38
1328	NASDAQ	DWAS	Tue, Oct 31, 2017	47.59	48.31	47.59	48.08
1327	NASDAQ	DWAS	Mon, Oct 30, 2017	47.97	47.97	47.23	47.54
1326	NASDAQ	DWAS	Fri, Oct 27, 2017	47.60	48.20	47.42	48.20
1325	NASDAQ	DWAS	Thu, Oct 26, 2017	47.75	48.06	47.57	47.64
1324	NASDAQ	DWAS	Wed, Oct 25, 2017	47.93	47.99	47.29	47.72
1323	NASDAQ	DWAS	Tue, Oct 24, 2017	47.96	48.18	47.83	48.00
1322	NASDAQ	DWAS	Mon, Oct 23, 2017	48.19	48.19	47.70	47.71
1321	NASDAQ	DWAS	Fri, Oct 20, 2017	48.06	48.32	48.01	48.10
1320	NASDAQ	DWAS	Thu, Oct 19, 2017	47.69	47.73	47.20	47.60
1319	NASDAQ	DWAS	Wed, Oct 18, 2017	48.01	48.11	47.75	47.94
1318	NASDAQ	DWAS	Tue, Oct 17, 2017	47.71	47.97	47.50	47.59
1317	NASDAQ	DWAS	Mon, Oct 16, 2017	47.91	48.11	47.64	47.85
1316	NASDAQ	DWAS	Fri, Oct 13, 2017	47.99	48.09	47.55	47.55
1315	NASDAQ	DWAS	Thu, Oct 12, 2017	48.00	48.18	47.94	48.05
1314	NASDAQ	DWAS	Wed, Oct 11, 2017	47.98	48.21	47.96	48.15
1313	NASDAQ	DWAS	Tue, Oct 10, 2017	48.18	48.23	47.78	48.11
1312	NASDAQ	DWAS	Mon, Oct 9, 2017	47.81	48.14	47.81	47.99
1311	NASDAQ	DWAS	Fri, Oct 6, 2017	47.81	48.09	47.81	48.02
1310	NASDAQ	DWAS	Thu, Oct 5, 2017	48.07	48.19	47.96	47.99
1309	NASDAQ	DWAS	Wed, Oct 4, 2017	48.18	48.24	47.89	48.09
1308	NASDAQ	DWAS	Tue, Oct 3, 2017	48.35	48.35	47.79	48.15
1307	NASDAQ	DWAS	Mon, Oct 2, 2017	47.61	48.06	47.40	48.06
1306	NASDAQ	DWAS	Fri, Sep 29, 2017	47.22	47.46	47.18	47.42
1305	NASDAQ	DWAS	Thu, Sep 28, 2017	46.98	47.23	46.56	47.21
1304	NASDAQ	DWAS	Wed, Sep 27, 2017	45.81	47.00	45.81	46.87
1303	NASDAQ	DWAS	Tue, Sep 26, 2017	45.33	45.65	45.33	45.57
1302	NASDAQ	DWAS	Mon, Sep 25, 2017	45.65	45.65	45.05	45.35
1301	NASDAQ	DWAS	Fri, Sep 22, 2017	45.36	45.69	45.36	45.64
1300	NASDAQ	DWAS	Thu, Sep 21, 2017	45.53	45.53	45.17	45.40
1299	NASDAQ	DWAS	Wed, Sep 20, 2017	45.43	45.44	45.23	45.43
1298	NASDAQ	DWAS	Tue, Sep 19, 2017	45.56	45.56	45.28	45.28
1297	NASDAQ	DWAS	Mon, Sep 18, 2017	44.80	45.47	44.80	45.47
1296	NASDAQ	DWAS	Fri, Sep 15, 2017	44.49	44.78	44.46	44.69
1295	NASDAQ	DWAS	Thu, Sep 14, 2017	44.74	44.78	44.60	44.63
1294	NASDAQ	DWAS	Wed, Sep 13, 2017	44.42	44.78	44.35	44.76
1293	NASDAQ	DWAS	Tue, Sep 12, 2017	44.65	44.67	44.41	44.62
1292	NASDAQ	DWAS	Mon, Sep 11, 2017	44.17	44.50	44.17	44.38
1291	NASDAQ	DWAS	Fri, Sep 8, 2017	44.09	44.22	43.87	44.03
1290	NASDAQ	DWAS	Thu, Sep 7, 2017	44.04	44.06	43.80	44.01
1289	NASDAQ	DWAS	Wed, Sep 6, 2017	44.36	44.37	43.88	44.14
1288	NASDAQ	DWAS	Tue, Sep 5, 2017	44.60	44.67	43.95	44.13
1287	NASDAQ	DWAS	Fri, Sep 1, 2017	44.37	44.55	44.24	44.49
1286	NASDAQ	DWAS	Thu, Aug 31, 2017	43.99	44.35	43.81	44.30
1285	NASDAQ	DWAS	Wed, Aug 30, 2017	43.26	43.85	43.26	43.80
1284	NASDAQ	DWAS	Tue, Aug 29, 2017	42.59	43.41	42.59	43.39
1283	NASDAQ	DWAS	Mon, Aug 28, 2017	42.89	43.14	42.77	43.04
1282	NASDAQ	DWAS	Fri, Aug 25, 2017	43.00	43.00	42.64	42.79
1281	NASDAQ	DWAS	Thu, Aug 24, 2017	42.91	42.98	42.71	42.92
1280	NASDAQ	DWAS	Wed, Aug 23, 2017	42.49	42.78	42.49	42.78
1279	NASDAQ	DWAS	Tue, Aug 22, 2017	42.49	42.89	42.49	42.81
1278	NASDAQ	DWAS	Mon, Aug 21, 2017	42.20	42.38	41.94	42.18
1277	NASDAQ	DWAS	Fri, Aug 18, 2017	41.99	42.47	41.99	42.22
1276	NASDAQ	DWAS	Thu, Aug 17, 2017	42.73	43.06	42.17	42.17
1275	NASDAQ	DWAS	Wed, Aug 16, 2017	42.99	43.31	42.99	43.05
1274	NASDAQ	DWAS	Tue, Aug 15, 2017	43.33	43.34	43.08	43.09
1273	NASDAQ	DWAS	Mon, Aug 14, 2017	42.81	43.29	42.71	43.25
1272	NASDAQ	DWAS	Fri, Aug 11, 2017	42.26	42.52	42.17	42.39
1271	NASDAQ	DWAS	Thu, Aug 10, 2017	42.94	42.94	42.25	42.26
1270	NASDAQ	DWAS	Wed, Aug 9, 2017	43.43	43.43	42.99	43.09
1269	NASDAQ	DWAS	Tue, Aug 8, 2017	43.86	44.22	43.56	43.56
1268	NASDAQ	DWAS	Mon, Aug 7, 2017	43.53	43.83	43.49	43.79
1267	NASDAQ	DWAS	Fri, Aug 4, 2017	43.41	43.52	43.28	43.41
1266	NASDAQ	DWAS	Thu, Aug 3, 2017	43.35	43.57	43.30	43.44
1265	NASDAQ	DWAS	Wed, Aug 2, 2017	44.10	44.10	43.17	43.36
1264	NASDAQ	DWAS	Tue, Aug 1, 2017	44.08	44.12	43.73	43.86
1263	NASDAQ	DWAS	Mon, Jul 31, 2017	44.04	44.04	43.76	43.91
1262	NASDAQ	DWAS	Fri, Jul 28, 2017	43.72	44.06	43.62	44.05
1261	NASDAQ	DWAS	Thu, Jul 27, 2017	44.53	44.67	43.63	43.86
1260	NASDAQ	DWAS	Wed, Jul 26, 2017	44.54	44.68	44.44	44.44
1259	NASDAQ	DWAS	Tue, Jul 25, 2017	44.57	44.60	44.36	44.50
1258	NASDAQ	DWAS	Mon, Jul 24, 2017	43.91	44.41	43.88	44.40
1257	NASDAQ	DWAS	Fri, Jul 21, 2017	43.87	44.13	43.87	44.02
1256	NASDAQ	DWAS	Thu, Jul 20, 2017	44.18	44.22	44.06	44.20
1255	NASDAQ	DWAS	Wed, Jul 19, 2017	43.83	44.25	43.83	44.23
1254	NASDAQ	DWAS	Tue, Jul 18, 2017	43.41	43.76	43.37	43.70
1253	NASDAQ	DWAS	Mon, Jul 17, 2017	43.77	43.81	43.57	43.57
1252	NASDAQ	DWAS	Fri, Jul 14, 2017	43.41	43.84	43.41	43.70
1251	NASDAQ	DWAS	Thu, Jul 13, 2017	43.44	43.60	43.25	43.45
1250	NASDAQ	DWAS	Wed, Jul 12, 2017	43.39	43.70	43.39	43.51
1249	NASDAQ	DWAS	Tue, Jul 11, 2017	42.92	43.07	42.84	42.99
1248	NASDAQ	DWAS	Mon, Jul 10, 2017	43.01	43.06	42.54	42.81
1247	NASDAQ	DWAS	Fri, Jul 7, 2017	42.23	43.00	42.23	42.98
1246	NASDAQ	DWAS	Thu, Jul 6, 2017	42.76	42.76	42.26	42.26
1245	NASDAQ	DWAS	Wed, Jul 5, 2017	42.90	43.01	42.56	42.89
1244	NASDAQ	DWAS	Mon, Jul 3, 2017	42.96	42.96	42.76	42.92
1243	NASDAQ	DWAS	Fri, Jun 30, 2017	42.81	43.03	42.71	42.71
1242	NASDAQ	DWAS	Thu, Jun 29, 2017	43.50	43.50	42.63	42.93
1241	NASDAQ	DWAS	Wed, Jun 28, 2017	42.76	43.30	42.76	43.25
1240	NASDAQ	DWAS	Tue, Jun 27, 2017	42.84	43.05	42.23	42.23
1239	NASDAQ	DWAS	Mon, Jun 26, 2017	43.26	43.26	42.81	42.87
1238	NASDAQ	DWAS	Fri, Jun 23, 2017	42.42	42.93	42.31	42.84
1237	NASDAQ	DWAS	Thu, Jun 22, 2017	42.28	42.52	42.26	42.40
1236	NASDAQ	DWAS	Wed, Jun 21, 2017	42.23	42.57	42.23	42.45
1235	NASDAQ	DWAS	Tue, Jun 20, 2017	42.67	42.67	42.17	42.17
1234	NASDAQ	DWAS	Mon, Jun 19, 2017	42.52	42.70	42.47	42.57
1233	NASDAQ	DWAS	Fri, Jun 16, 2017	42.16	42.16	41.95	42.04
1232	NASDAQ	DWAS	Thu, Jun 15, 2017	42.02	42.29	41.98	42.16
1231	NASDAQ	DWAS	Wed, Jun 14, 2017	42.38	42.51	42.09	42.29
1230	NASDAQ	DWAS	Tue, Jun 13, 2017	42.61	42.65	42.38	42.56
1229	NASDAQ	DWAS	Mon, Jun 12, 2017	42.57	42.57	42.15	42.31
1228	NASDAQ	DWAS	Fri, Jun 9, 2017	43.00	43.48	42.39	42.59
1227	NASDAQ	DWAS	Thu, Jun 8, 2017	42.13	42.87	42.13	42.78
1226	NASDAQ	DWAS	Wed, Jun 7, 2017	42.00	42.19	42.00	42.18
1225	NASDAQ	DWAS	Tue, Jun 6, 2017	41.73	42.24	41.73	42.03
1224	NASDAQ	DWAS	Mon, Jun 5, 2017	42.25	42.31	41.91	41.91
1223	NASDAQ	DWAS	Fri, Jun 2, 2017	41.78	42.58	41.78	42.20
1222	NASDAQ	DWAS	Thu, Jun 1, 2017	41.11	41.75	41.11	41.75
1221	NASDAQ	DWAS	Wed, May 31, 2017	40.77	41.06	40.47	40.98
1220	NASDAQ	DWAS	Tue, May 30, 2017	41.17	41.25	40.88	40.91
1219	NASDAQ	DWAS	Fri, May 26, 2017	41.12	41.35	41.09	41.30
1218	NASDAQ	DWAS	Thu, May 25, 2017	41.26	41.49	41.09	41.31
1217	NASDAQ	DWAS	Wed, May 24, 2017	41.18	41.28	40.95	41.13
1216	NASDAQ	DWAS	Tue, May 23, 2017	41.04	41.27	40.76	41.21
1215	NASDAQ	DWAS	Mon, May 22, 2017	40.64	41.10	40.64	41.05
1214	NASDAQ	DWAS	Fri, May 19, 2017	40.90	40.90	40.59	40.60
1213	NASDAQ	DWAS	Thu, May 18, 2017	40.05	40.72	40.05	40.60
1212	NASDAQ	DWAS	Wed, May 17, 2017	41.11	41.11	40.26	40.43
1211	NASDAQ	DWAS	Tue, May 16, 2017	41.73	41.73	41.34	41.72
1210	NASDAQ	DWAS	Mon, May 15, 2017	41.53	41.68	41.50	41.56
1209	NASDAQ	DWAS	Fri, May 12, 2017	41.28	41.54	41.23	41.27
1208	NASDAQ	DWAS	Thu, May 11, 2017	41.59	41.64	41.08	41.46
1207	NASDAQ	DWAS	Wed, May 10, 2017	41.35	41.66	41.23	41.60
1206	NASDAQ	DWAS	Tue, May 9, 2017	41.48	41.54	41.29	41.46
1205	NASDAQ	DWAS	Mon, May 8, 2017	41.47	41.47	41.21	41.28
1204	NASDAQ	DWAS	Fri, May 5, 2017	41.42	41.51	41.11	41.51
1203	NASDAQ	DWAS	Thu, May 4, 2017	41.65	41.65	41.18	41.30
1202	NASDAQ	DWAS	Wed, May 3, 2017	41.44	41.45	41.12	41.36
1201	NASDAQ	DWAS	Tue, May 2, 2017	41.91	41.91	41.42	41.53
1200	NASDAQ	DWAS	Mon, May 1, 2017	41.62	42.06	41.50	41.98
1199	NASDAQ	DWAS	Fri, Apr 28, 2017	41.79	41.82	41.41	41.41
1198	NASDAQ	DWAS	Thu, Apr 27, 2017	41.93	42.16	41.83	41.84
1197	NASDAQ	DWAS	Wed, Apr 26, 2017	41.62	42.07	41.62	41.88
1196	NASDAQ	DWAS	Tue, Apr 25, 2017	41.67	41.90	41.50	41.77
1195	NASDAQ	DWAS	Mon, Apr 24, 2017	40.65	41.29	40.65	41.23
1194	NASDAQ	DWAS	Fri, Apr 21, 2017	40.55	40.60	40.35	40.45
1193	NASDAQ	DWAS	Thu, Apr 20, 2017	40.22	40.65	40.15	40.65
1192	NASDAQ	DWAS	Wed, Apr 19, 2017	39.83	40.13	39.80	39.94
1191	NASDAQ	DWAS	Tue, Apr 18, 2017	39.66	39.71	39.42	39.68
1190	NASDAQ	DWAS	Mon, Apr 17, 2017	39.23	39.56	39.17	39.52
1189	NASDAQ	DWAS	Thu, Apr 13, 2017	39.39	39.54	39.08	39.11
1188	NASDAQ	DWAS	Wed, Apr 12, 2017	39.97	39.97	39.39	39.44
1187	NASDAQ	DWAS	Tue, Apr 11, 2017	39.60	39.99	39.44	39.99
1186	NASDAQ	DWAS	Mon, Apr 10, 2017	39.73	40.08	39.54	39.68
1185	NASDAQ	DWAS	Fri, Apr 7, 2017	39.75	39.98	39.75	39.85
1184	NASDAQ	DWAS	Thu, Apr 6, 2017	39.43	40.00	39.43	40.00
1183	NASDAQ	DWAS	Wed, Apr 5, 2017	40.45	40.56	39.50	39.59
1182	NASDAQ	DWAS	Tue, Apr 4, 2017	40.17	40.51	40.01	40.21
1181	NASDAQ	DWAS	Mon, Apr 3, 2017	40.87	40.97	40.15	40.26
1180	NASDAQ	DWAS	Fri, Mar 31, 2017	40.59	41.03	40.58	40.86
1179	NASDAQ	DWAS	Thu, Mar 30, 2017	40.37	40.72	40.37	40.65
1178	NASDAQ	DWAS	Wed, Mar 29, 2017	40.16	40.34	40.01	40.32
1177	NASDAQ	DWAS	Tue, Mar 28, 2017	39.84	40.25	39.70	40.22
1176	NASDAQ	DWAS	Mon, Mar 27, 2017	39.34	39.90	39.10	39.86
1175	NASDAQ	DWAS	Fri, Mar 24, 2017	39.81	40.03	39.57	39.85
1174	NASDAQ	DWAS	Thu, Mar 23, 2017	39.28	39.82	39.28	39.55
1173	NASDAQ	DWAS	Wed, Mar 22, 2017	39.28	39.38	39.01	39.38
1172	NASDAQ	DWAS	Tue, Mar 21, 2017	41.03	41.03	39.37	39.37
1171	NASDAQ	DWAS	Mon, Mar 20, 2017	40.61	40.86	40.61	40.76
1170	NASDAQ	DWAS	Fri, Mar 17, 2017	40.81	40.99	40.70	40.98
1169	NASDAQ	DWAS	Thu, Mar 16, 2017	40.90	41.00	40.68	40.68
1168	NASDAQ	DWAS	Wed, Mar 15, 2017	40.20	40.78	40.20	40.71
1167	NASDAQ	DWAS	Tue, Mar 14, 2017	39.83	40.06	39.58	40.06
1166	NASDAQ	DWAS	Mon, Mar 13, 2017	40.20	40.46	40.20	40.25
1165	NASDAQ	DWAS	Fri, Mar 10, 2017	40.30	40.34	39.85	40.16
1164	NASDAQ	DWAS	Thu, Mar 9, 2017	40.35	40.63	40.04	40.22
1163	NASDAQ	DWAS	Wed, Mar 8, 2017	41.02	41.11	40.46	40.48
1162	NASDAQ	DWAS	Tue, Mar 7, 2017	40.96	41.13	40.77	40.82
1161	NASDAQ	DWAS	Mon, Mar 6, 2017	41.13	41.18	40.87	41.08
1160	NASDAQ	DWAS	Fri, Mar 3, 2017	41.23	41.53	41.16	41.41
1159	NASDAQ	DWAS	Thu, Mar 2, 2017	42.46	42.46	41.24	41.29
1158	NASDAQ	DWAS	Wed, Mar 1, 2017	41.50	42.04	41.39	41.87
1157	NASDAQ	DWAS	Tue, Feb 28, 2017	41.25	41.35	40.84	40.86
1156	NASDAQ	DWAS	Mon, Feb 27, 2017	41.14	41.58	41.13	41.47
1155	NASDAQ	DWAS	Fri, Feb 24, 2017	40.92	41.24	40.92	41.16
1154	NASDAQ	DWAS	Thu, Feb 23, 2017	41.96	41.96	40.92	41.28
1153	NASDAQ	DWAS	Wed, Feb 22, 2017	42.01	42.01	41.61	41.72
1152	NASDAQ	DWAS	Tue, Feb 21, 2017	41.88	42.08	41.77	41.91
1151	NASDAQ	DWAS	Fri, Feb 17, 2017	41.55	41.71	41.39	41.71
1150	NASDAQ	DWAS	Thu, Feb 16, 2017	41.87	41.87	41.42	41.72
1149	NASDAQ	DWAS	Wed, Feb 15, 2017	41.36	41.86	41.36	41.80
1148	NASDAQ	DWAS	Tue, Feb 14, 2017	41.24	41.71	41.24	41.69
1147	NASDAQ	DWAS	Mon, Feb 13, 2017	41.56	41.74	41.36	41.43
1146	NASDAQ	DWAS	Fri, Feb 10, 2017	41.36	41.47	41.14	41.30
1145	NASDAQ	DWAS	Thu, Feb 9, 2017	40.56	41.14	40.56	41.14
1144	NASDAQ	DWAS	Wed, Feb 8, 2017	40.54	40.54	40.03	40.35
1143	NASDAQ	DWAS	Tue, Feb 7, 2017	40.85	40.90	40.38	40.58
1142	NASDAQ	DWAS	Mon, Feb 6, 2017	41.08	41.08	40.68	40.69
1141	NASDAQ	DWAS	Fri, Feb 3, 2017	40.75	41.08	40.57	41.07
1140	NASDAQ	DWAS	Thu, Feb 2, 2017	40.56	40.56	40.22	40.26
1139	NASDAQ	DWAS	Wed, Feb 1, 2017	40.82	40.82	40.26	40.53
1138	NASDAQ	DWAS	Tue, Jan 31, 2017	40.22	40.50	39.94	40.47
1137	NASDAQ	DWAS	Mon, Jan 30, 2017	40.60	40.60	39.98	40.26
1136	NASDAQ	DWAS	Fri, Jan 27, 2017	40.83	40.93	40.74	40.90
1135	NASDAQ	DWAS	Thu, Jan 26, 2017	41.20	41.21	40.82	40.98
1134	NASDAQ	DWAS	Wed, Jan 25, 2017	40.98	41.23	40.96	41.15
1133	NASDAQ	DWAS	Tue, Jan 24, 2017	40.13	40.77	40.08	40.66
1132	NASDAQ	DWAS	Mon, Jan 23, 2017	39.94	39.94	39.66	39.86
1131	NASDAQ	DWAS	Fri, Jan 20, 2017	40.13	40.26	39.95	40.03
1130	NASDAQ	DWAS	Thu, Jan 19, 2017	40.33	40.33	39.79	39.85
1129	NASDAQ	DWAS	Wed, Jan 18, 2017	39.94	40.19	39.93	40.19
1128	NASDAQ	DWAS	Tue, Jan 17, 2017	40.44	40.44	39.88	39.88
1127	NASDAQ	DWAS	Fri, Jan 13, 2017	40.48	40.64	40.35	40.36
1126	NASDAQ	DWAS	Thu, Jan 12, 2017	40.53	40.53	39.59	40.14
1125	NASDAQ	DWAS	Wed, Jan 11, 2017	40.58	40.69	40.30	40.69
1124	NASDAQ	DWAS	Tue, Jan 10, 2017	40.02	40.61	39.93	40.57
1123	NASDAQ	DWAS	Mon, Jan 9, 2017	40.22	40.23	39.85	40.02
1122	NASDAQ	DWAS	Fri, Jan 6, 2017	40.50	40.55	40.24	40.26
1121	NASDAQ	DWAS	Thu, Jan 5, 2017	41.01	41.01	40.38	40.57
1120	NASDAQ	DWAS	Wed, Jan 4, 2017	40.71	41.22	40.64	41.19
1119	NASDAQ	DWAS	Tue, Jan 3, 2017	40.74	40.90	40.19	40.54
1118	NASDAQ	DWAS	Fri, Dec 30, 2016	40.93	40.93	40.34	40.40
1117	NASDAQ	DWAS	Thu, Dec 29, 2016	40.74	40.75	40.54	40.59
1116	NASDAQ	DWAS	Wed, Dec 28, 2016	41.00	41.06	40.62	40.73
1115	NASDAQ	DWAS	Tue, Dec 27, 2016	41.06	41.27	41.06	41.14
1114	NASDAQ	DWAS	Fri, Dec 23, 2016	40.66	41.00	40.66	41.00
1113	NASDAQ	DWAS	Thu, Dec 22, 2016	41.13	41.20	40.66	40.68
1112	NASDAQ	DWAS	Wed, Dec 21, 2016	41.28	41.34	41.10	41.10
1111	NASDAQ	DWAS	Tue, Dec 20, 2016	40.97	41.31	40.95	41.26
1110	NASDAQ	DWAS	Mon, Dec 19, 2016	40.68	41.12	40.68	40.96
1109	NASDAQ	DWAS	Fri, Dec 16, 2016	40.83	41.23	40.63	40.67
1108	NASDAQ	DWAS	Thu, Dec 15, 2016	40.48	41.18	40.48	40.98
1107	NASDAQ	DWAS	Wed, Dec 14, 2016	40.63	40.86	40.41	40.47
1106	NASDAQ	DWAS	Tue, Dec 13, 2016	40.85	41.15	40.72	40.86
1105	NASDAQ	DWAS	Mon, Dec 12, 2016	40.98	41.31	40.68	40.81
1104	NASDAQ	DWAS	Fri, Dec 9, 2016	41.26	41.54	41.17	41.23
1103	NASDAQ	DWAS	Thu, Dec 8, 2016	40.51	41.31	40.51	41.31
1102	NASDAQ	DWAS	Wed, Dec 7, 2016	40.39	40.70	40.17	40.63
1101	NASDAQ	DWAS	Tue, Dec 6, 2016	40.31	40.57	39.95	40.51
1100	NASDAQ	DWAS	Mon, Dec 5, 2016	39.80	40.10	39.80	40.06
1099	NASDAQ	DWAS	Fri, Dec 2, 2016	39.32	39.48	39.15	39.36
1098	NASDAQ	DWAS	Thu, Dec 1, 2016	40.16	40.16	39.25	39.42
1097	NASDAQ	DWAS	Wed, Nov 30, 2016	40.34	40.43	39.81	39.96
1096	NASDAQ	DWAS	Tue, Nov 29, 2016	39.96	40.25	39.94	40.00
1095	NASDAQ	DWAS	Mon, Nov 28, 2016	40.57	40.57	39.94	39.97
1094	NASDAQ	DWAS	Fri, Nov 25, 2016	40.50	40.67	40.50	40.67
1093	NASDAQ	DWAS	Wed, Nov 23, 2016	40.04	40.54	40.01	40.46
1092	NASDAQ	DWAS	Tue, Nov 22, 2016	40.24	40.24	39.87	40.15
1091	NASDAQ	DWAS	Mon, Nov 21, 2016	39.99	40.23	39.74	39.99
1090	NASDAQ	DWAS	Fri, Nov 18, 2016	39.69	39.84	39.59	39.77
1089	NASDAQ	DWAS	Thu, Nov 17, 2016	39.43	39.70	39.43	39.60
1088	NASDAQ	DWAS	Wed, Nov 16, 2016	38.92	39.30	38.88	39.17
1087	NASDAQ	DWAS	Tue, Nov 15, 2016	38.70	39.16	38.58	39.08
1086	NASDAQ	DWAS	Mon, Nov 14, 2016	38.69	39.15	38.40	38.69
1085	NASDAQ	DWAS	Fri, Nov 11, 2016	37.37	38.41	37.37	38.41
1084	NASDAQ	DWAS	Thu, Nov 10, 2016	37.32	37.69	36.91	37.43
1083	NASDAQ	DWAS	Wed, Nov 9, 2016	35.27	36.95	35.27	36.95
1082	NASDAQ	DWAS	Tue, Nov 8, 2016	35.33	35.79	35.33	35.59
1081	NASDAQ	DWAS	Mon, Nov 7, 2016	34.99	35.57	34.99	35.46
1080	NASDAQ	DWAS	Fri, Nov 4, 2016	34.36	34.84	34.17	34.47
1079	NASDAQ	DWAS	Thu, Nov 3, 2016	34.67	34.69	34.31	34.39
1078	NASDAQ	DWAS	Wed, Nov 2, 2016	35.21	35.21	34.61	34.69
1077	NASDAQ	DWAS	Tue, Nov 1, 2016	35.41	35.44	34.96	35.18
1076	NASDAQ	DWAS	Mon, Oct 31, 2016	35.36	35.42	35.09	35.37
1075	NASDAQ	DWAS	Fri, Oct 28, 2016	35.50	35.63	35.20	35.21
1074	NASDAQ	DWAS	Thu, Oct 27, 2016	36.06	36.06	35.31	35.37
1073	NASDAQ	DWAS	Wed, Oct 26, 2016	36.25	36.48	35.90	35.93
1072	NASDAQ	DWAS	Tue, Oct 25, 2016	36.70	36.73	36.40	36.44
1071	NASDAQ	DWAS	Mon, Oct 24, 2016	37.03	37.07	36.67	36.73
1070	NASDAQ	DWAS	Fri, Oct 21, 2016	36.68	36.78	36.61	36.64
1069	NASDAQ	DWAS	Thu, Oct 20, 2016	37.08	37.08	36.68	36.95
1068	NASDAQ	DWAS	Wed, Oct 19, 2016	36.83	37.26	36.83	37.14
1067	NASDAQ	DWAS	Tue, Oct 18, 2016	37.25	37.25	36.95	36.96
1066	NASDAQ	DWAS	Mon, Oct 17, 2016	36.90	37.00	36.81	36.82
1065	NASDAQ	DWAS	Fri, Oct 14, 2016	37.31	37.38	36.84	36.84
1064	NASDAQ	DWAS	Thu, Oct 13, 2016	37.14	37.30	36.88	37.09
1063	NASDAQ	DWAS	Wed, Oct 12, 2016	37.55	37.81	37.53	37.55
1062	NASDAQ	DWAS	Tue, Oct 11, 2016	38.41	38.41	37.47	37.60
1061	NASDAQ	DWAS	Mon, Oct 10, 2016	38.49	38.67	38.45	38.51
1060	NASDAQ	DWAS	Fri, Oct 7, 2016	38.20	38.29	37.92	38.00
1059	NASDAQ	DWAS	Thu, Oct 6, 2016	38.24	38.49	38.23	38.47
1058	NASDAQ	DWAS	Wed, Oct 5, 2016	38.38	38.66	38.28	38.41
1057	NASDAQ	DWAS	Tue, Oct 4, 2016	38.43	38.56	37.99	38.13
1056	NASDAQ	DWAS	Mon, Oct 3, 2016	38.37	38.42	38.21	38.42
1055	NASDAQ	DWAS	Fri, Sep 30, 2016	38.25	38.59	38.09	38.50
1054	NASDAQ	DWAS	Thu, Sep 29, 2016	38.53	38.53	38.06	38.06
1053	NASDAQ	DWAS	Wed, Sep 28, 2016	38.40	38.62	38.09	38.62
1052	NASDAQ	DWAS	Tue, Sep 27, 2016	38.09	38.29	38.00	38.26
1051	NASDAQ	DWAS	Mon, Sep 26, 2016	38.37	38.48	38.26	38.26
1050	NASDAQ	DWAS	Fri, Sep 23, 2016	38.81	38.82	38.54	38.57
1049	NASDAQ	DWAS	Thu, Sep 22, 2016	38.69	38.87	38.58	38.87
1048	NASDAQ	DWAS	Wed, Sep 21, 2016	37.97	38.44	37.80	38.44
1047	NASDAQ	DWAS	Tue, Sep 20, 2016	38.03	38.03	37.79	37.86
1046	NASDAQ	DWAS	Mon, Sep 19, 2016	37.88	38.20	37.71	37.92
1045	NASDAQ	DWAS	Fri, Sep 16, 2016	37.61	37.71	37.51	37.63
1044	NASDAQ	DWAS	Thu, Sep 15, 2016	37.27	37.76	37.27	37.74
1043	NASDAQ	DWAS	Wed, Sep 14, 2016	37.19	37.52	37.19	37.32
1042	NASDAQ	DWAS	Tue, Sep 13, 2016	37.50	37.50	36.87	37.04
1041	NASDAQ	DWAS	Mon, Sep 12, 2016	37.25	37.81	37.09	37.81
1040	NASDAQ	DWAS	Fri, Sep 9, 2016	38.19	38.19	37.37	37.37
1039	NASDAQ	DWAS	Thu, Sep 8, 2016	38.51	38.62	38.42	38.60
1038	NASDAQ	DWAS	Wed, Sep 7, 2016	38.32	38.55	38.31	38.54
1037	NASDAQ	DWAS	Tue, Sep 6, 2016	38.41	38.41	38.20	38.36
1036	NASDAQ	DWAS	Fri, Sep 2, 2016	38.04	38.26	38.02	38.24
1035	NASDAQ	DWAS	Thu, Sep 1, 2016	37.48	37.77	37.48	37.76
1034	NASDAQ	DWAS	Wed, Aug 31, 2016	37.83	37.85	37.56	37.78
1033	NASDAQ	DWAS	Tue, Aug 30, 2016	38.01	38.10	37.91	38.05
1032	NASDAQ	DWAS	Mon, Aug 29, 2016	37.97	38.08	37.85	37.90
1031	NASDAQ	DWAS	Fri, Aug 26, 2016	37.80	38.05	37.51	37.71
1030	NASDAQ	DWAS	Thu, Aug 25, 2016	37.44	37.80	37.44	37.72
1029	NASDAQ	DWAS	Wed, Aug 24, 2016	37.85	37.96	37.51	37.51
1028	NASDAQ	DWAS	Tue, Aug 23, 2016	37.86	38.07	37.85	37.94
1027	NASDAQ	DWAS	Mon, Aug 22, 2016	37.57	37.71	37.52	37.70
1026	NASDAQ	DWAS	Fri, Aug 19, 2016	37.59	37.80	37.56	37.67
1025	NASDAQ	DWAS	Thu, Aug 18, 2016	37.43	37.76	37.40	37.73
1024	NASDAQ	DWAS	Wed, Aug 17, 2016	37.28	37.47	37.25	37.42
1023	NASDAQ	DWAS	Tue, Aug 16, 2016	37.76	37.76	37.43	37.43
1022	NASDAQ	DWAS	Mon, Aug 15, 2016	37.53	37.82	37.53	37.74
1021	NASDAQ	DWAS	Fri, Aug 12, 2016	37.41	37.46	37.21	37.35
1020	NASDAQ	DWAS	Thu, Aug 11, 2016	37.30	37.54	37.23	37.43
1019	NASDAQ	DWAS	Wed, Aug 10, 2016	37.58	37.58	37.15	37.23
1018	NASDAQ	DWAS	Tue, Aug 9, 2016	37.42	37.61	37.42	37.53
1017	NASDAQ	DWAS	Mon, Aug 8, 2016	37.55	37.55	37.41	37.44
1016	NASDAQ	DWAS	Fri, Aug 5, 2016	37.41	37.58	37.37	37.47
1015	NASDAQ	DWAS	Thu, Aug 4, 2016	37.01	37.46	37.01	37.18
1014	NASDAQ	DWAS	Wed, Aug 3, 2016	36.91	37.11	36.74	37.09
1013	NASDAQ	DWAS	Tue, Aug 2, 2016	37.42	37.42	36.77	36.93
1012	NASDAQ	DWAS	Mon, Aug 1, 2016	37.46	37.55	37.22	37.40
1011	NASDAQ	DWAS	Fri, Jul 29, 2016	37.43	37.70	37.15	37.52
1010	NASDAQ	DWAS	Thu, Jul 28, 2016	37.45	37.52	37.36	37.49
1009	NASDAQ	DWAS	Wed, Jul 27, 2016	37.45	37.56	37.16	37.47
1008	NASDAQ	DWAS	Tue, Jul 26, 2016	37.03	37.35	37.03	37.35
1007	NASDAQ	DWAS	Mon, Jul 25, 2016	37.01	37.09	36.86	36.95
1006	NASDAQ	DWAS	Fri, Jul 22, 2016	36.84	37.21	36.77	37.12
1005	NASDAQ	DWAS	Thu, Jul 21, 2016	37.15	37.15	36.63	36.72
1004	NASDAQ	DWAS	Wed, Jul 20, 2016	36.72	37.20	36.72	37.08
1003	NASDAQ	DWAS	Tue, Jul 19, 2016	37.04	37.11	36.78	36.85
1002	NASDAQ	DWAS	Mon, Jul 18, 2016	37.05	37.23	36.95	37.08
1001	NASDAQ	DWAS	Fri, Jul 15, 2016	37.13	37.18	36.90	36.98
1000	NASDAQ	DWAS	Thu, Jul 14, 2016	37.27	37.34	37.01	37.02
999	NASDAQ	DWAS	Wed, Jul 13, 2016	37.39	37.39	36.90	36.97
998	NASDAQ	DWAS	Tue, Jul 12, 2016	36.94	37.33	36.88	37.17
997	NASDAQ	DWAS	Mon, Jul 11, 2016	36.40	36.71	36.40	36.70
996	NASDAQ	DWAS	Fri, Jul 8, 2016	35.79	36.23	35.79	36.23
995	NASDAQ	DWAS	Thu, Jul 7, 2016	35.55	35.66	35.21	35.40
994	NASDAQ	DWAS	Wed, Jul 6, 2016	34.89	35.34	34.89	35.34
993	NASDAQ	DWAS	Tue, Jul 5, 2016	34.96	35.04	34.74	34.94
992	NASDAQ	DWAS	Fri, Jul 1, 2016	35.35	35.54	35.25	35.42
991	NASDAQ	DWAS	Thu, Jun 30, 2016	34.82	35.30	34.55	35.30
990	NASDAQ	DWAS	Wed, Jun 29, 2016	34.32	34.71	34.28	34.60
989	NASDAQ	DWAS	Tue, Jun 28, 2016	33.83	34.04	33.83	33.92
988	NASDAQ	DWAS	Mon, Jun 27, 2016	33.91	33.95	33.36	33.53
987	NASDAQ	DWAS	Fri, Jun 24, 2016	33.86	34.77	33.85	34.41
986	NASDAQ	DWAS	Thu, Jun 23, 2016	35.27	35.76	35.27	35.71
985	NASDAQ	DWAS	Wed, Jun 22, 2016	35.25	35.36	34.94	34.97
984	NASDAQ	DWAS	Tue, Jun 21, 2016	35.25	35.25	34.96	35.12
983	NASDAQ	DWAS	Mon, Jun 20, 2016	35.09	35.50	35.09	35.21
982	NASDAQ	DWAS	Fri, Jun 17, 2016	34.84	35.00	34.63	34.72
981	NASDAQ	DWAS	Thu, Jun 16, 2016	34.76	34.96	34.54	34.89
980	NASDAQ	DWAS	Wed, Jun 15, 2016	35.07	35.23	34.93	34.96
979	NASDAQ	DWAS	Tue, Jun 14, 2016	34.93	35.07	34.80	35.00
978	NASDAQ	DWAS	Mon, Jun 13, 2016	35.29	35.48	34.98	35.04
977	NASDAQ	DWAS	Fri, Jun 10, 2016	35.54	35.66	35.35	35.42
976	NASDAQ	DWAS	Thu, Jun 9, 2016	36.03	36.03	35.83	35.95
975	NASDAQ	DWAS	Wed, Jun 8, 2016	35.93	36.26	35.92	36.14
974	NASDAQ	DWAS	Tue, Jun 7, 2016	35.64	35.96	35.63	35.83
973	NASDAQ	DWAS	Mon, Jun 6, 2016	35.45	35.72	35.43	35.58
972	NASDAQ	DWAS	Fri, Jun 3, 2016	35.38	35.38	35.00	35.25
971	NASDAQ	DWAS	Thu, Jun 2, 2016	35.24	35.41	35.19	35.39
970	NASDAQ	DWAS	Wed, Jun 1, 2016	35.02	35.35	34.90	35.35
969	NASDAQ	DWAS	Tue, May 31, 2016	35.17	35.23	34.92	35.03
968	NASDAQ	DWAS	Fri, May 27, 2016	34.80	35.09	34.80	35.06
967	NASDAQ	DWAS	Thu, May 26, 2016	34.90	34.99	34.82	34.88
966	NASDAQ	DWAS	Wed, May 25, 2016	34.79	34.97	34.79	34.86
965	NASDAQ	DWAS	Tue, May 24, 2016	34.15	34.82	34.15	34.74
964	NASDAQ	DWAS	Mon, May 23, 2016	34.02	34.21	33.99	34.05
963	NASDAQ	DWAS	Fri, May 20, 2016	33.72	34.06	33.72	34.06
962	NASDAQ	DWAS	Thu, May 19, 2016	33.67	33.87	33.35	33.54
961	NASDAQ	DWAS	Wed, May 18, 2016	33.69	34.21	33.57	33.89
960	NASDAQ	DWAS	Tue, May 17, 2016	34.40	34.47	33.63	33.82
959	NASDAQ	DWAS	Mon, May 16, 2016	34.23	34.67	34.23	34.58
958	NASDAQ	DWAS	Fri, May 13, 2016	34.41	34.46	34.06	34.15
957	NASDAQ	DWAS	Thu, May 12, 2016	34.54	34.70	34.13	34.35
956	NASDAQ	DWAS	Wed, May 11, 2016	34.80	34.91	34.43	34.49
955	NASDAQ	DWAS	Tue, May 10, 2016	34.84	35.01	34.62	34.93
954	NASDAQ	DWAS	Mon, May 9, 2016	34.47	34.87	34.45	34.63
953	NASDAQ	DWAS	Fri, May 6, 2016	34.19	34.56	34.19	34.56
952	NASDAQ	DWAS	Thu, May 5, 2016	34.55	34.61	34.36	34.38
951	NASDAQ	DWAS	Wed, May 4, 2016	34.39	34.60	34.29	34.40
950	NASDAQ	DWAS	Tue, May 3, 2016	34.90	34.95	34.46	34.68
949	NASDAQ	DWAS	Mon, May 2, 2016	34.87	35.22	34.82	35.21
948	NASDAQ	DWAS	Fri, Apr 29, 2016	35.05	35.05	34.64	34.78
947	NASDAQ	DWAS	Thu, Apr 28, 2016	35.49	35.63	35.05	35.11
946	NASDAQ	DWAS	Wed, Apr 27, 2016	35.47	35.69	35.37	35.65
945	NASDAQ	DWAS	Tue, Apr 26, 2016	35.14	35.56	35.08	35.47
944	NASDAQ	DWAS	Mon, Apr 25, 2016	35.11	35.11	34.93	35.09
943	NASDAQ	DWAS	Fri, Apr 22, 2016	35.14	35.35	35.00	35.29
942	NASDAQ	DWAS	Thu, Apr 21, 2016	35.18	35.26	34.88	34.98
941	NASDAQ	DWAS	Wed, Apr 20, 2016	35.17	35.53	35.15	35.31
940	NASDAQ	DWAS	Tue, Apr 19, 2016	35.31	35.42	35.08	35.18
939	NASDAQ	DWAS	Mon, Apr 18, 2016	34.66	35.18	34.66	35.12
938	NASDAQ	DWAS	Fri, Apr 15, 2016	34.70	34.90	34.69	34.79
937	NASDAQ	DWAS	Thu, Apr 14, 2016	34.82	35.00	34.71	34.77
936	NASDAQ	DWAS	Wed, Apr 13, 2016	34.45	34.91	34.45	34.85
935	NASDAQ	DWAS	Tue, Apr 12, 2016	33.90	34.32	33.78	34.19
934	NASDAQ	DWAS	Mon, Apr 11, 2016	34.11	34.39	33.87	33.87
933	NASDAQ	DWAS	Fri, Apr 8, 2016	33.99	34.12	33.76	33.87
932	NASDAQ	DWAS	Thu, Apr 7, 2016	34.04	34.04	33.51	33.67
931	NASDAQ	DWAS	Wed, Apr 6, 2016	33.88	34.25	33.84	34.25
930	NASDAQ	DWAS	Tue, Apr 5, 2016	34.19	34.19	34.19	33.90
929	NASDAQ	DWAS	Mon, Apr 4, 2016	34.57	34.60	34.19	34.19
928	NASDAQ	DWAS	Fri, Apr 1, 2016	34.27	34.69	34.27	34.69
927	NASDAQ	DWAS	Thu, Mar 31, 2016	34.42	34.56	34.42	34.56
926	NASDAQ	DWAS	Wed, Mar 30, 2016	34.61	34.61	34.29	34.39
925	NASDAQ	DWAS	Tue, Mar 29, 2016	33.44	34.21	33.44	34.46
924	NASDAQ	DWAS	Mon, Mar 28, 2016	33.42	33.67	33.21	33.51
923	NASDAQ	DWAS	Thu, Mar 24, 2016	33.08	33.34	33.02	33.34
922	NASDAQ	DWAS	Wed, Mar 23, 2016	33.76	33.76	33.33	33.36
921	NASDAQ	DWAS	Tue, Mar 22, 2016	33.59	34.04	33.59	33.87
920	NASDAQ	DWAS	Mon, Mar 21, 2016	33.88	33.96	33.71	33.84
919	NASDAQ	DWAS	Fri, Mar 18, 2016	33.79	34.08	33.67	33.86
918	NASDAQ	DWAS	Thu, Mar 17, 2016	33.16	33.73	32.92	33.56
917	NASDAQ	DWAS	Wed, Mar 16, 2016	32.89	33.25	32.89	33.17
916	NASDAQ	DWAS	Tue, Mar 15, 2016	33.67	33.67	33.67	32.98
915	NASDAQ	DWAS	Mon, Mar 14, 2016	33.65	33.70	33.57	33.57
914	NASDAQ	DWAS	Fri, Mar 11, 2016	32.92	32.92	32.92	33.71
913	NASDAQ	DWAS	Thu, Mar 10, 2016	33.52	33.52	33.52	32.92
912	NASDAQ	DWAS	Wed, Mar 9, 2016	33.41	33.56	33.30	33.52
911	NASDAQ	DWAS	Tue, Mar 8, 2016	33.86	33.86	33.29	33.37
910	NASDAQ	DWAS	Mon, Mar 7, 2016	33.63	34.17	33.60	34.00
909	NASDAQ	DWAS	Fri, Mar 4, 2016	33.65	34.01	33.63	33.76
908	NASDAQ	DWAS	Thu, Mar 3, 2016	33.57	33.57	33.57	33.69
907	NASDAQ	DWAS	Wed, Mar 2, 2016	33.34	33.57	33.21	33.57
906	NASDAQ	DWAS	Tue, Mar 1, 2016	32.93	33.36	32.89	33.35
905	NASDAQ	DWAS	Mon, Feb 29, 2016	32.89	33.16	32.71	32.71
904	NASDAQ	DWAS	Fri, Feb 26, 2016	32.94	32.95	32.77	32.92
903	NASDAQ	DWAS	Thu, Feb 25, 2016	32.58	32.76	32.37	32.73
902	NASDAQ	DWAS	Wed, Feb 24, 2016	31.67	32.44	31.51	32.42
901	NASDAQ	DWAS	Tue, Feb 23, 2016	32.18	32.27	31.98	32.01
900	NASDAQ	DWAS	Mon, Feb 22, 2016	32.16	32.41	32.14	32.23
899	NASDAQ	DWAS	Fri, Feb 19, 2016	31.50	31.91	31.46	31.87
898	NASDAQ	DWAS	Thu, Feb 18, 2016	31.89	31.95	31.55	31.57
897	NASDAQ	DWAS	Wed, Feb 17, 2016	31.43	31.92	31.43	31.84
896	NASDAQ	DWAS	Tue, Feb 16, 2016	30.94	31.30	30.78	31.29
895	NASDAQ	DWAS	Fri, Feb 12, 2016	30.44	30.72	30.28	30.62
894	NASDAQ	DWAS	Thu, Feb 11, 2016	29.75	30.35	29.74	30.16
893	NASDAQ	DWAS	Wed, Feb 10, 2016	30.61	31.18	30.36	30.41
892	NASDAQ	DWAS	Tue, Feb 9, 2016	30.11	30.93	30.06	30.44
891	NASDAQ	DWAS	Mon, Feb 8, 2016	30.68	30.68	30.09	30.50
890	NASDAQ	DWAS	Fri, Feb 5, 2016	32.10	32.10	30.99	31.03
889	NASDAQ	DWAS	Thu, Feb 4, 2016	32.17	32.59	32.03	32.25
888	NASDAQ	DWAS	Wed, Feb 3, 2016	32.77	32.77	31.76	32.31
887	NASDAQ	DWAS	Tue, Feb 2, 2016	32.80	32.90	32.36	32.52
886	NASDAQ	DWAS	Mon, Feb 1, 2016	33.06	33.41	32.90	33.23
885	NASDAQ	DWAS	Fri, Jan 29, 2016	32.37	33.35	32.37	33.35
884	NASDAQ	DWAS	Thu, Jan 28, 2016	32.70	32.70	32.17	32.30
883	NASDAQ	DWAS	Wed, Jan 27, 2016	32.91	33.12	32.36	32.46
882	NASDAQ	DWAS	Tue, Jan 26, 2016	32.64	33.08	32.38	33.04
881	NASDAQ	DWAS	Mon, Jan 25, 2016	32.89	33.05	32.43	32.49
880	NASDAQ	DWAS	Fri, Jan 22, 2016	32.86	33.13	32.69	33.09
879	NASDAQ	DWAS	Thu, Jan 21, 2016	32.60	32.93	32.23	32.34
878	NASDAQ	DWAS	Wed, Jan 20, 2016	31.86	32.92	31.18	32.54
877	NASDAQ	DWAS	Tue, Jan 19, 2016	33.11	33.31	31.92	32.32
876	NASDAQ	DWAS	Fri, Jan 15, 2016	32.38	32.88	31.89	32.83
875	NASDAQ	DWAS	Thu, Jan 14, 2016	32.99	33.75	32.44	33.39
874	NASDAQ	DWAS	Wed, Jan 13, 2016	34.05	34.24	32.61	32.85
873	NASDAQ	DWAS	Tue, Jan 12, 2016	33.99	34.33	33.36	33.99
872	NASDAQ	DWAS	Mon, Jan 11, 2016	34.29	34.39	33.41	33.80
871	NASDAQ	DWAS	Fri, Jan 8, 2016	34.97	35.13	34.04	34.15
870	NASDAQ	DWAS	Thu, Jan 7, 2016	35.19	35.40	34.65	34.75
869	NASDAQ	DWAS	Wed, Jan 6, 2016	35.73	36.05	35.53	35.79
868	NASDAQ	DWAS	Tue, Jan 5, 2016	36.35	36.50	36.04	36.22
867	NASDAQ	DWAS	Mon, Jan 4, 2016	37.05	37.05	36.10	36.25
866	NASDAQ	DWAS	Thu, Dec 31, 2015	37.94	38.06	37.60	37.60
865	NASDAQ	DWAS	Wed, Dec 30, 2015	38.43	38.52	38.10	38.10
864	NASDAQ	DWAS	Tue, Dec 29, 2015	38.17	38.51	38.14	38.46
863	NASDAQ	DWAS	Mon, Dec 28, 2015	37.92	38.00	37.70	38.00
862	NASDAQ	DWAS	Thu, Dec 24, 2015	38.19	38.38	38.10	38.21
861	NASDAQ	DWAS	Wed, Dec 23, 2015	38.06	38.26	37.91	38.19
860	NASDAQ	DWAS	Tue, Dec 22, 2015	37.94	37.94	37.40	37.81
859	NASDAQ	DWAS	Mon, Dec 21, 2015	37.61	37.87	37.50	37.76
858	NASDAQ	DWAS	Fri, Dec 18, 2015	37.90	37.98	37.52	37.56
857	NASDAQ	DWAS	Thu, Dec 17, 2015	38.69	38.77	38.06	38.13
856	NASDAQ	DWAS	Wed, Dec 16, 2015	38.27	38.67	38.02	38.57
855	NASDAQ	DWAS	Tue, Dec 15, 2015	37.68	38.07	37.64	38.07
854	NASDAQ	DWAS	Mon, Dec 14, 2015	37.71	37.75	37.08	37.41
853	NASDAQ	DWAS	Fri, Dec 11, 2015	38.19	38.25	37.53	37.61
852	NASDAQ	DWAS	Thu, Dec 10, 2015	38.31	38.75	38.21	38.53
851	NASDAQ	DWAS	Wed, Dec 9, 2015	38.92	39.05	38.15	38.35
850	NASDAQ	DWAS	Tue, Dec 8, 2015	38.45	39.19	38.45	39.07
849	NASDAQ	DWAS	Mon, Dec 7, 2015	39.41	39.41	38.67	38.77
848	NASDAQ	DWAS	Fri, Dec 4, 2015	38.87	39.52	38.87	39.51
847	NASDAQ	DWAS	Thu, Dec 3, 2015	40.04	40.09	38.86	38.98
846	NASDAQ	DWAS	Wed, Dec 2, 2015	40.11	40.32	39.84	39.91
845	NASDAQ	DWAS	Tue, Dec 1, 2015	40.16	40.22	39.74	40.21
844	NASDAQ	DWAS	Mon, Nov 30, 2015	40.48	40.63	39.89	39.96
843	NASDAQ	DWAS	Fri, Nov 27, 2015	40.12	40.44	40.12	40.34
842	NASDAQ	DWAS	Wed, Nov 25, 2015	39.79	40.17	39.79	40.10
841	NASDAQ	DWAS	Tue, Nov 24, 2015	39.31	39.81	39.20	39.78
840	NASDAQ	DWAS	Mon, Nov 23, 2015	39.09	39.60	39.09	39.47
839	NASDAQ	DWAS	Fri, Nov 20, 2015	38.92	39.21	38.91	39.13
838	NASDAQ	DWAS	Thu, Nov 19, 2015	39.08	39.10	38.69	38.77
837	NASDAQ	DWAS	Wed, Nov 18, 2015	38.58	39.12	38.44	39.08
836	NASDAQ	DWAS	Tue, Nov 17, 2015	38.59	38.95	38.41	38.49
835	NASDAQ	DWAS	Mon, Nov 16, 2015	38.16	38.43	37.93	38.43
834	NASDAQ	DWAS	Fri, Nov 13, 2015	38.40	38.65	38.33	38.34
833	NASDAQ	DWAS	Thu, Nov 12, 2015	39.00	39.00	38.54	38.58
832	NASDAQ	DWAS	Wed, Nov 11, 2015	39.65	39.78	39.30	39.32
831	NASDAQ	DWAS	Tue, Nov 10, 2015	39.24	39.59	39.05	39.58
830	NASDAQ	DWAS	Mon, Nov 9, 2015	39.86	39.86	39.26	39.33
829	NASDAQ	DWAS	Fri, Nov 6, 2015	39.45	39.92	39.21	39.92
828	NASDAQ	DWAS	Thu, Nov 5, 2015	39.14	39.40	38.86	39.35
827	NASDAQ	DWAS	Wed, Nov 4, 2015	39.35	39.36	38.93	39.18
826	NASDAQ	DWAS	Tue, Nov 3, 2015	38.99	39.43	38.80	39.25
825	NASDAQ	DWAS	Mon, Nov 2, 2015	38.26	39.22	38.15	39.10
824	NASDAQ	DWAS	Fri, Oct 30, 2015	38.48	38.53	38.09	38.17
823	NASDAQ	DWAS	Thu, Oct 29, 2015	39.10	39.19	38.40	38.47
822	NASDAQ	DWAS	Wed, Oct 28, 2015	38.01	39.25	37.96	39.23
821	NASDAQ	DWAS	Tue, Oct 27, 2015	38.05	38.12	37.68	37.90
820	NASDAQ	DWAS	Mon, Oct 26, 2015	38.28	38.38	38.05	38.20
819	NASDAQ	DWAS	Fri, Oct 23, 2015	38.05	38.38	37.89	38.32
818	NASDAQ	DWAS	Thu, Oct 22, 2015	37.75	38.07	37.49	37.79
817	NASDAQ	DWAS	Wed, Oct 21, 2015	38.36	38.36	37.42	37.53
816	NASDAQ	DWAS	Tue, Oct 20, 2015	38.44	38.58	37.96	38.25
815	NASDAQ	DWAS	Mon, Oct 19, 2015	38.16	38.79	38.16	38.48
814	NASDAQ	DWAS	Fri, Oct 16, 2015	38.32	38.44	37.92	38.34
813	NASDAQ	DWAS	Thu, Oct 15, 2015	37.29	38.28	37.23	38.28
812	NASDAQ	DWAS	Wed, Oct 14, 2015	37.93	38.00	37.11	37.11
811	NASDAQ	DWAS	Tue, Oct 13, 2015	38.33	38.74	37.85	37.86
810	NASDAQ	DWAS	Mon, Oct 12, 2015	38.45	38.57	38.30	38.47
809	NASDAQ	DWAS	Fri, Oct 9, 2015	38.28	38.59	38.28	38.42
808	NASDAQ	DWAS	Thu, Oct 8, 2015	38.10	38.33	37.77	38.30
807	NASDAQ	DWAS	Wed, Oct 7, 2015	37.60	38.18	37.46	38.13
806	NASDAQ	DWAS	Tue, Oct 6, 2015	38.17	38.28	37.17	37.41
805	NASDAQ	DWAS	Mon, Oct 5, 2015	37.81	38.21	37.73	38.19
804	NASDAQ	DWAS	Fri, Oct 2, 2015	36.58	37.48	36.19	37.48
803	NASDAQ	DWAS	Thu, Oct 1, 2015	37.30	37.30	36.54	37.12
802	NASDAQ	DWAS	Wed, Sep 30, 2015	37.00	37.28	36.62	37.23
801	NASDAQ	DWAS	Tue, Sep 29, 2015	36.67	37.09	36.10	36.35
800	NASDAQ	DWAS	Mon, Sep 28, 2015	38.12	38.12	36.50	36.71
799	NASDAQ	DWAS	Fri, Sep 25, 2015	39.45	39.45	38.06	38.27
798	NASDAQ	DWAS	Thu, Sep 24, 2015	39.31	39.31	38.61	39.11
797	NASDAQ	DWAS	Wed, Sep 23, 2015	39.47	39.74	39.31	39.54
796	NASDAQ	DWAS	Tue, Sep 22, 2015	39.56	39.67	39.16	39.38
795	NASDAQ	DWAS	Mon, Sep 21, 2015	40.60	40.87	39.72	40.02
794	NASDAQ	DWAS	Fri, Sep 18, 2015	40.28	40.81	40.28	40.41
793	NASDAQ	DWAS	Thu, Sep 17, 2015	40.58	41.49	40.57	40.91
792	NASDAQ	DWAS	Wed, Sep 16, 2015	40.44	40.61	40.24	40.60
791	NASDAQ	DWAS	Tue, Sep 15, 2015	39.88	40.51	39.88	40.40
790	NASDAQ	DWAS	Mon, Sep 14, 2015	40.03	40.06	39.68	39.88
789	NASDAQ	DWAS	Fri, Sep 11, 2015	39.57	39.91	39.38	39.91
788	NASDAQ	DWAS	Thu, Sep 10, 2015	39.27	39.89	39.27	39.62
787	NASDAQ	DWAS	Wed, Sep 9, 2015	40.23	40.24	39.36	39.39
786	NASDAQ	DWAS	Tue, Sep 8, 2015	39.72	40.09	39.50	40.08
785	NASDAQ	DWAS	Fri, Sep 4, 2015	38.70	39.42	38.70	39.12
784	NASDAQ	DWAS	Thu, Sep 3, 2015	39.64	39.79	39.15	39.28
783	NASDAQ	DWAS	Wed, Sep 2, 2015	39.17	39.41	38.63	39.40
782	NASDAQ	DWAS	Tue, Sep 1, 2015	38.97	39.32	38.53	38.72
781	NASDAQ	DWAS	Mon, Aug 31, 2015	39.90	40.11	39.58	39.69
780	NASDAQ	DWAS	Fri, Aug 28, 2015	39.64	40.03	39.48	39.97
779	NASDAQ	DWAS	Thu, Aug 27, 2015	39.37	39.90	39.09	39.62
778	NASDAQ	DWAS	Wed, Aug 26, 2015	38.04	38.96	37.57	38.96
777	NASDAQ	DWAS	Tue, Aug 25, 2015	38.79	39.69	37.78	37.79
776	NASDAQ	DWAS	Mon, Aug 24, 2015	38.69	39.25	22.18	37.90
775	NASDAQ	DWAS	Fri, Aug 21, 2015	39.94	40.28	39.39	39.50
774	NASDAQ	DWAS	Thu, Aug 20, 2015	41.22	41.36	40.34	40.45
773	NASDAQ	DWAS	Wed, Aug 19, 2015	41.83	42.01	41.39	41.67
772	NASDAQ	DWAS	Tue, Aug 18, 2015	42.41	42.90	42.09	42.12
771	NASDAQ	DWAS	Mon, Aug 17, 2015	41.88	42.52	41.70	42.52
770	NASDAQ	DWAS	Fri, Aug 14, 2015	41.80	41.97	41.49	41.93
769	NASDAQ	DWAS	Thu, Aug 13, 2015	41.88	42.24	41.75	41.81
768	NASDAQ	DWAS	Wed, Aug 12, 2015	41.76	41.93	40.87	41.78
767	NASDAQ	DWAS	Tue, Aug 11, 2015	42.02	42.41	41.73	42.03
766	NASDAQ	DWAS	Mon, Aug 10, 2015	42.27	42.57	42.22	42.33
765	NASDAQ	DWAS	Fri, Aug 7, 2015	42.00	42.00	41.47	41.95
764	NASDAQ	DWAS	Thu, Aug 6, 2015	42.93	42.93	41.70	42.00
763	NASDAQ	DWAS	Wed, Aug 5, 2015	42.62	43.03	42.55	42.72
762	NASDAQ	DWAS	Tue, Aug 4, 2015	42.40	42.52	42.10	42.26
761	NASDAQ	DWAS	Mon, Aug 3, 2015	42.53	42.54	41.87	42.25
760	NASDAQ	DWAS	Fri, Jul 31, 2015	42.09	42.67	42.09	42.37
759	NASDAQ	DWAS	Thu, Jul 30, 2015	41.73	42.13	41.51	42.04
758	NASDAQ	DWAS	Wed, Jul 29, 2015	41.84	41.93	41.63	41.91
757	NASDAQ	DWAS	Tue, Jul 28, 2015	41.55	41.97	41.20	41.88
756	NASDAQ	DWAS	Mon, Jul 27, 2015	41.63	41.74	41.32	41.50
755	NASDAQ	DWAS	Fri, Jul 24, 2015	42.64	42.70	41.88	41.88
754	NASDAQ	DWAS	Thu, Jul 23, 2015	43.02	43.17	42.37	42.50
753	NASDAQ	DWAS	Wed, Jul 22, 2015	42.41	42.97	42.33	42.85
752	NASDAQ	DWAS	Tue, Jul 21, 2015	42.93	42.93	42.26	42.55
751	NASDAQ	DWAS	Mon, Jul 20, 2015	42.96	42.96	42.62	42.77
750	NASDAQ	DWAS	Fri, Jul 17, 2015	42.90	42.90	42.58	42.79
749	NASDAQ	DWAS	Thu, Jul 16, 2015	42.71	42.86	42.54	42.79
748	NASDAQ	DWAS	Wed, Jul 15, 2015	42.70	42.75	42.32	42.32
747	NASDAQ	DWAS	Tue, Jul 14, 2015	42.13	42.65	42.13	42.63
746	NASDAQ	DWAS	Mon, Jul 13, 2015	41.89	42.25	41.89	42.18
745	NASDAQ	DWAS	Fri, Jul 10, 2015	41.39	41.62	41.21	41.60
744	NASDAQ	DWAS	Thu, Jul 9, 2015	40.98	41.12	40.79	40.80
743	NASDAQ	DWAS	Wed, Jul 8, 2015	40.94	41.07	40.34	40.56
742	NASDAQ	DWAS	Tue, Jul 7, 2015	41.46	41.46	40.38	41.25
741	NASDAQ	DWAS	Mon, Jul 6, 2015	40.83	41.60	40.83	41.34
740	NASDAQ	DWAS	Thu, Jul 2, 2015	41.77	41.79	41.07	41.26
739	NASDAQ	DWAS	Wed, Jul 1, 2015	41.95	41.95	41.34	41.55
738	NASDAQ	DWAS	Tue, Jun 30, 2015	41.38	41.56	41.17	41.47
737	NASDAQ	DWAS	Mon, Jun 29, 2015	41.75	41.84	40.86	40.93
736	NASDAQ	DWAS	Fri, Jun 26, 2015	42.30	42.44	41.81	42.02
735	NASDAQ	DWAS	Thu, Jun 25, 2015	42.43	42.43	42.01	42.24
734	NASDAQ	DWAS	Wed, Jun 24, 2015	42.67	42.79	42.18	42.26
733	NASDAQ	DWAS	Tue, Jun 23, 2015	42.65	42.84	42.47	42.73
732	NASDAQ	DWAS	Mon, Jun 22, 2015	42.55	42.70	42.45	42.61
731	NASDAQ	DWAS	Fri, Jun 19, 2015	42.42	42.67	42.36	42.38
730	NASDAQ	DWAS	Thu, Jun 18, 2015	41.94	42.54	41.84	42.44
729	NASDAQ	DWAS	Wed, Jun 17, 2015	41.74	41.95	41.58	41.73
728	NASDAQ	DWAS	Tue, Jun 16, 2015	41.30	41.73	41.28	41.72
727	NASDAQ	DWAS	Mon, Jun 15, 2015	41.02	41.40	40.80	41.29
726	NASDAQ	DWAS	Fri, Jun 12, 2015	41.52	41.52	41.28	41.44
725	NASDAQ	DWAS	Thu, Jun 11, 2015	41.56	41.76	41.53	41.55
724	NASDAQ	DWAS	Wed, Jun 10, 2015	41.11	41.59	40.99	41.51
723	NASDAQ	DWAS	Tue, Jun 9, 2015	41.17	41.17	40.66	41.01
722	NASDAQ	DWAS	Mon, Jun 8, 2015	41.47	41.47	41.13	41.25
721	NASDAQ	DWAS	Fri, Jun 5, 2015	40.86	41.42	40.75	41.42
720	NASDAQ	DWAS	Thu, Jun 4, 2015	41.31	41.42	40.87	40.95
719	NASDAQ	DWAS	Wed, Jun 3, 2015	41.16	41.60	41.16	41.54
718	NASDAQ	DWAS	Tue, Jun 2, 2015	41.08	41.34	40.90	41.09
717	NASDAQ	DWAS	Mon, Jun 1, 2015	41.37	41.40	40.82	41.19
716	NASDAQ	DWAS	Fri, May 29, 2015	41.32	41.39	40.88	41.13
715	NASDAQ	DWAS	Thu, May 28, 2015	41.33	41.34	41.05	41.34
714	NASDAQ	DWAS	Wed, May 27, 2015	40.85	41.43	40.75	41.43
713	NASDAQ	DWAS	Tue, May 26, 2015	40.89	40.89	40.53	40.80
712	NASDAQ	DWAS	Fri, May 22, 2015	41.19	41.43	40.92	41.16
711	NASDAQ	DWAS	Thu, May 21, 2015	41.50	41.58	41.14	41.34
710	NASDAQ	DWAS	Wed, May 20, 2015	41.39	41.65	41.19	41.47
709	NASDAQ	DWAS	Tue, May 19, 2015	41.34	41.47	41.18	41.35
708	NASDAQ	DWAS	Mon, May 18, 2015	40.59	41.34	40.54	41.23
707	NASDAQ	DWAS	Fri, May 15, 2015	40.79	40.79	40.55	40.70
706	NASDAQ	DWAS	Thu, May 14, 2015	40.67	40.88	40.21	40.82
705	NASDAQ	DWAS	Wed, May 13, 2015	40.46	40.64	40.26	40.47
704	NASDAQ	DWAS	Tue, May 12, 2015	40.29	40.53	39.87	40.35
703	NASDAQ	DWAS	Mon, May 11, 2015	40.31	40.74	40.31	40.33
702	NASDAQ	DWAS	Fri, May 8, 2015	40.41	40.60	40.20	40.29
701	NASDAQ	DWAS	Thu, May 7, 2015	39.65	40.11	39.46	40.03
700	NASDAQ	DWAS	Wed, May 6, 2015	39.63	39.70	39.40	39.66
699	NASDAQ	DWAS	Tue, May 5, 2015	40.12	40.15	39.30	39.41
698	NASDAQ	DWAS	Mon, May 4, 2015	39.98	40.55	39.98	40.15
697	NASDAQ	DWAS	Fri, May 1, 2015	39.68	39.99	39.46	39.98
696	NASDAQ	DWAS	Thu, Apr 30, 2015	40.64	40.66	39.29	39.52
695	NASDAQ	DWAS	Wed, Apr 29, 2015	41.11	41.30	40.60	40.73
694	NASDAQ	DWAS	Tue, Apr 28, 2015	41.12	41.53	40.71	41.27
693	NASDAQ	DWAS	Mon, Apr 27, 2015	42.29	42.42	41.19	41.21
692	NASDAQ	DWAS	Fri, Apr 24, 2015	43.33	43.33	42.07	42.08
691	NASDAQ	DWAS	Thu, Apr 23, 2015	42.00	42.44	41.82	42.30
690	NASDAQ	DWAS	Wed, Apr 22, 2015	42.18	42.19	41.67	42.06
689	NASDAQ	DWAS	Tue, Apr 21, 2015	42.18	42.18	41.95	42.10
688	NASDAQ	DWAS	Mon, Apr 20, 2015	41.75	41.93	41.50	41.87
687	NASDAQ	DWAS	Fri, Apr 17, 2015	41.99	41.99	41.26	41.48
686	NASDAQ	DWAS	Thu, Apr 16, 2015	42.05	42.19	42.03	42.13
685	NASDAQ	DWAS	Wed, Apr 15, 2015	42.15	42.30	42.07	42.21
684	NASDAQ	DWAS	Tue, Apr 14, 2015	42.02	42.19	41.75	41.98
683	NASDAQ	DWAS	Mon, Apr 13, 2015	41.99	42.36	41.98	42.09
682	NASDAQ	DWAS	Fri, Apr 10, 2015	42.05	42.08	41.70	42.01
681	NASDAQ	DWAS	Thu, Apr 9, 2015	42.08	42.15	41.45	41.76
680	NASDAQ	DWAS	Wed, Apr 8, 2015	41.46	41.96	41.27	41.89
679	NASDAQ	DWAS	Tue, Apr 7, 2015	41.42	41.80	41.29	41.30
678	NASDAQ	DWAS	Mon, Apr 6, 2015	41.39	41.72	41.39	41.50
677	NASDAQ	DWAS	Thu, Apr 2, 2015	41.51	41.71	41.50	41.57
676	NASDAQ	DWAS	Wed, Apr 1, 2015	41.71	41.71	40.90	41.49
675	NASDAQ	DWAS	Tue, Mar 31, 2015	41.73	41.73	41.38	41.60
674	NASDAQ	DWAS	Mon, Mar 30, 2015	41.61	41.96	41.60	41.93
673	NASDAQ	DWAS	Fri, Mar 27, 2015	40.82	41.13	40.67	41.12
672	NASDAQ	DWAS	Thu, Mar 26, 2015	40.50	40.96	40.28	40.70
671	NASDAQ	DWAS	Wed, Mar 25, 2015	41.82	41.83	40.73	40.75
670	NASDAQ	DWAS	Tue, Mar 24, 2015	42.08	42.50	42.06	42.17
669	NASDAQ	DWAS	Mon, Mar 23, 2015	42.18	42.27	42.00	42.17
668	NASDAQ	DWAS	Fri, Mar 20, 2015	42.42	42.42	42.13	42.29
667	NASDAQ	DWAS	Thu, Mar 19, 2015	41.80	42.13	41.70	42.09
666	NASDAQ	DWAS	Wed, Mar 18, 2015	41.67	41.91	41.26	41.76
665	NASDAQ	DWAS	Tue, Mar 17, 2015	41.34	41.65	41.28	41.60
664	NASDAQ	DWAS	Mon, Mar 16, 2015	41.43	41.58	41.33	41.45
663	NASDAQ	DWAS	Fri, Mar 13, 2015	41.03	41.25	40.65	41.13
662	NASDAQ	DWAS	Thu, Mar 12, 2015	40.84	41.18	40.77	41.14
661	NASDAQ	DWAS	Wed, Mar 11, 2015	40.30	40.45	40.00	40.41
660	NASDAQ	DWAS	Tue, Mar 10, 2015	40.26	40.30	39.88	40.07
659	NASDAQ	DWAS	Mon, Mar 9, 2015	40.10	40.58	40.10	40.42
658	NASDAQ	DWAS	Fri, Mar 6, 2015	40.46	40.69	40.15	40.25
657	NASDAQ	DWAS	Thu, Mar 5, 2015	40.59	40.70	40.40	40.57
656	NASDAQ	DWAS	Wed, Mar 4, 2015	40.31	40.52	40.01	40.35
655	NASDAQ	DWAS	Tue, Mar 3, 2015	40.75	40.75	40.15	40.39
654	NASDAQ	DWAS	Mon, Mar 2, 2015	40.45	40.78	40.39	40.74
653	NASDAQ	DWAS	Fri, Feb 27, 2015	40.78	40.78	40.35	40.41
652	NASDAQ	DWAS	Thu, Feb 26, 2015	40.55	40.77	40.40	40.76
651	NASDAQ	DWAS	Wed, Feb 25, 2015	40.44	40.62	40.30	40.53
650	NASDAQ	DWAS	Tue, Feb 24, 2015	40.45	40.56	40.20	40.35
649	NASDAQ	DWAS	Mon, Feb 23, 2015	40.29	40.36	39.93	40.36
648	NASDAQ	DWAS	Fri, Feb 20, 2015	40.05	40.29	39.76	40.25
647	NASDAQ	DWAS	Thu, Feb 19, 2015	39.97	40.12	39.94	40.05
646	NASDAQ	DWAS	Wed, Feb 18, 2015	39.86	39.92	39.52	39.92
645	NASDAQ	DWAS	Tue, Feb 17, 2015	39.73	39.89	39.62	39.66
644	NASDAQ	DWAS	Fri, Feb 13, 2015	39.63	39.75	39.32	39.58
643	NASDAQ	DWAS	Thu, Feb 12, 2015	39.40	39.63	39.08	39.59
642	NASDAQ	DWAS	Wed, Feb 11, 2015	38.93	39.38	38.84	39.06
641	NASDAQ	DWAS	Tue, Feb 10, 2015	38.93	39.19	38.54	39.05
640	NASDAQ	DWAS	Mon, Feb 9, 2015	38.76	38.95	38.52	38.54
639	NASDAQ	DWAS	Fri, Feb 6, 2015	38.84	39.25	38.69	38.82
638	NASDAQ	DWAS	Thu, Feb 5, 2015	38.39	38.95	38.31	38.86
637	NASDAQ	DWAS	Wed, Feb 4, 2015	38.32	38.59	38.08	38.34
636	NASDAQ	DWAS	Tue, Feb 3, 2015	38.24	38.43	37.95	38.39
635	NASDAQ	DWAS	Mon, Feb 2, 2015	37.78	37.90	37.10	37.88
634	NASDAQ	DWAS	Fri, Jan 30, 2015	38.46	38.58	37.69	37.69
633	NASDAQ	DWAS	Thu, Jan 29, 2015	38.10	38.62	37.82	38.62
632	NASDAQ	DWAS	Wed, Jan 28, 2015	38.93	38.93	38.00	38.02
631	NASDAQ	DWAS	Tue, Jan 27, 2015	38.46	38.92	38.31	38.71
630	NASDAQ	DWAS	Mon, Jan 26, 2015	38.30	38.82	38.19	38.81
629	NASDAQ	DWAS	Fri, Jan 23, 2015	38.54	38.66	38.26	38.43
628	NASDAQ	DWAS	Thu, Jan 22, 2015	37.91	38.49	37.33	38.45
627	NASDAQ	DWAS	Wed, Jan 21, 2015	37.95	38.14	37.51	37.76
626	NASDAQ	DWAS	Tue, Jan 20, 2015	38.39	38.39	37.63	38.04
625	NASDAQ	DWAS	Fri, Jan 16, 2015	37.36	38.18	37.36	38.10
624	NASDAQ	DWAS	Thu, Jan 15, 2015	38.48	38.48	37.30	37.37
623	NASDAQ	DWAS	Wed, Jan 14, 2015	38.04	38.35	37.95	38.20
622	NASDAQ	DWAS	Tue, Jan 13, 2015	38.73	39.22	38.01	38.38
621	NASDAQ	DWAS	Mon, Jan 12, 2015	38.80	38.80	38.20	38.43
620	NASDAQ	DWAS	Fri, Jan 9, 2015	39.00	39.22	38.41	38.66
619	NASDAQ	DWAS	Thu, Jan 8, 2015	38.34	38.90	38.34	38.86
618	NASDAQ	DWAS	Wed, Jan 7, 2015	37.90	38.33	37.52	38.12
617	NASDAQ	DWAS	Tue, Jan 6, 2015	38.17	38.20	37.08	37.43
616	NASDAQ	DWAS	Mon, Jan 5, 2015	38.46	38.69	38.04	38.17
615	NASDAQ	DWAS	Fri, Jan 2, 2015	39.30	39.30	38.15	38.57
614	NASDAQ	DWAS	Wed, Dec 31, 2014	39.45	39.77	39.04	39.04
613	NASDAQ	DWAS	Tue, Dec 30, 2014	39.62	39.62	39.30	39.39
612	NASDAQ	DWAS	Mon, Dec 29, 2014	39.57	39.64	39.43	39.62
611	NASDAQ	DWAS	Fri, Dec 26, 2014	39.38	39.58	39.38	39.54
610	NASDAQ	DWAS	Wed, Dec 24, 2014	38.98	39.29	38.98	39.18
609	NASDAQ	DWAS	Tue, Dec 23, 2014	39.21	39.36	38.74	38.89
608	NASDAQ	DWAS	Mon, Dec 22, 2014	38.85	39.09	38.70	39.09
607	NASDAQ	DWAS	Fri, Dec 19, 2014	38.47	38.93	38.47	38.75
606	NASDAQ	DWAS	Thu, Dec 18, 2014	38.62	38.86	38.42	38.75
605	NASDAQ	DWAS	Wed, Dec 17, 2014	36.74	37.96	36.74	37.95
604	NASDAQ	DWAS	Tue, Dec 16, 2014	36.70	37.36	36.62	36.66
603	NASDAQ	DWAS	Mon, Dec 15, 2014	37.66	37.74	36.71	36.90
602	NASDAQ	DWAS	Fri, Dec 12, 2014	37.55	37.85	37.41	37.44
601	NASDAQ	DWAS	Thu, Dec 11, 2014	38.05	38.43	37.72	37.86
600	NASDAQ	DWAS	Wed, Dec 10, 2014	38.32	38.60	37.65	37.69
599	NASDAQ	DWAS	Tue, Dec 9, 2014	37.37	38.70	37.19	38.70
598	NASDAQ	DWAS	Mon, Dec 8, 2014	38.23	38.66	37.68	37.73
597	NASDAQ	DWAS	Fri, Dec 5, 2014	38.08	38.45	38.08	38.35
596	NASDAQ	DWAS	Thu, Dec 4, 2014	38.15	38.19	37.92	37.97
595	NASDAQ	DWAS	Wed, Dec 3, 2014	37.80	38.35	37.80	38.28
594	NASDAQ	DWAS	Tue, Dec 2, 2014	37.18	37.83	37.18	37.80
593	NASDAQ	DWAS	Mon, Dec 1, 2014	38.11	38.11	37.04	37.04
592	NASDAQ	DWAS	Fri, Nov 28, 2014	38.55	38.57	38.04	38.04
591	NASDAQ	DWAS	Wed, Nov 26, 2014	38.39	38.69	38.39	38.67
590	NASDAQ	DWAS	Tue, Nov 25, 2014	38.52	38.62	38.20	38.37
589	NASDAQ	DWAS	Mon, Nov 24, 2014	37.76	38.34	37.76	38.31
588	NASDAQ	DWAS	Fri, Nov 21, 2014	38.31	38.47	37.58	37.71
587	NASDAQ	DWAS	Thu, Nov 20, 2014	37.13	37.79	37.13	37.75
586	NASDAQ	DWAS	Wed, Nov 19, 2014	37.42	37.63	37.10	37.35
585	NASDAQ	DWAS	Tue, Nov 18, 2014	37.76	38.00	37.71	37.78
584	NASDAQ	DWAS	Mon, Nov 17, 2014	37.91	37.93	37.44	37.47
583	NASDAQ	DWAS	Fri, Nov 14, 2014	37.90	37.99	37.70	37.74
582	NASDAQ	DWAS	Thu, Nov 13, 2014	38.34	38.44	38.27	38.27
581	NASDAQ	DWAS	Wed, Nov 12, 2014	37.87	38.34	37.87	38.32
580	NASDAQ	DWAS	Tue, Nov 11, 2014	38.03	38.10	37.89	38.04
579	NASDAQ	DWAS	Mon, Nov 10, 2014	37.76	38.03	37.74	38.03
578	NASDAQ	DWAS	Fri, Nov 7, 2014	37.81	37.81	37.43	37.77
577	NASDAQ	DWAS	Thu, Nov 6, 2014	37.70	37.82	37.54	37.82
576	NASDAQ	DWAS	Wed, Nov 5, 2014	38.12	38.18	37.55	37.69
575	NASDAQ	DWAS	Tue, Nov 4, 2014	37.94	38.16	37.66	37.81
574	NASDAQ	DWAS	Mon, Nov 3, 2014	38.31	38.39	37.92	38.13
573	NASDAQ	DWAS	Fri, Oct 31, 2014	38.40	38.69	38.04	38.20
572	NASDAQ	DWAS	Thu, Oct 30, 2014	37.14	37.84	37.07	37.67
571	NASDAQ	DWAS	Wed, Oct 29, 2014	37.39	37.65	37.01	37.32
570	NASDAQ	DWAS	Tue, Oct 28, 2014	36.33	37.33	36.31	37.32
569	NASDAQ	DWAS	Mon, Oct 27, 2014	35.92	36.11	35.58	36.08
568	NASDAQ	DWAS	Fri, Oct 24, 2014	36.06	36.19	35.91	36.18
567	NASDAQ	DWAS	Thu, Oct 23, 2014	35.61	36.27	35.51	35.99
566	NASDAQ	DWAS	Wed, Oct 22, 2014	35.87	35.96	35.21	35.21
565	NASDAQ	DWAS	Tue, Oct 21, 2014	35.25	35.74	35.21	35.72
564	NASDAQ	DWAS	Mon, Oct 20, 2014	34.51	35.00	34.48	35.00
563	NASDAQ	DWAS	Fri, Oct 17, 2014	34.93	35.13	34.41	34.59
562	NASDAQ	DWAS	Thu, Oct 16, 2014	33.32	34.79	33.32	34.52
561	NASDAQ	DWAS	Wed, Oct 15, 2014	32.99	34.12	32.54	33.94
560	NASDAQ	DWAS	Tue, Oct 14, 2014	33.33	34.07	33.17	33.49
559	NASDAQ	DWAS	Mon, Oct 13, 2014	33.75	34.06	33.11	33.19
558	NASDAQ	DWAS	Fri, Oct 10, 2014	34.28	34.61	33.74	33.79
557	NASDAQ	DWAS	Thu, Oct 9, 2014	35.27	35.27	34.26	34.27
556	NASDAQ	DWAS	Wed, Oct 8, 2014	34.65	35.34	34.13	35.34
555	NASDAQ	DWAS	Tue, Oct 7, 2014	35.22	35.23	34.70	34.70
554	NASDAQ	DWAS	Mon, Oct 6, 2014	35.96	35.96	35.41	35.41
553	NASDAQ	DWAS	Fri, Oct 3, 2014	35.81	36.08	35.60	35.88
552	NASDAQ	DWAS	Thu, Oct 2, 2014	35.02	35.55	34.61	35.48
551	NASDAQ	DWAS	Wed, Oct 1, 2014	35.69	35.69	34.85	34.97
550	NASDAQ	DWAS	Tue, Sep 30, 2014	36.57	36.57	35.88	35.88
549	NASDAQ	DWAS	Mon, Sep 29, 2014	36.14	36.70	36.14	36.58
548	NASDAQ	DWAS	Fri, Sep 26, 2014	36.29	36.59	36.13	36.54
547	NASDAQ	DWAS	Thu, Sep 25, 2014	36.83	36.83	36.08	36.21
546	NASDAQ	DWAS	Wed, Sep 24, 2014	36.44	36.98	36.33	36.95
545	NASDAQ	DWAS	Tue, Sep 23, 2014	36.61	36.87	36.34	36.38
544	NASDAQ	DWAS	Mon, Sep 22, 2014	37.08	37.12	36.56	36.68
543	NASDAQ	DWAS	Fri, Sep 19, 2014	37.94	37.94	37.08	37.28
542	NASDAQ	DWAS	Thu, Sep 18, 2014	37.76	37.86	37.66	37.72
541	NASDAQ	DWAS	Wed, Sep 17, 2014	37.48	38.01	37.47	37.53
540	NASDAQ	DWAS	Tue, Sep 16, 2014	37.01	37.52	36.89	37.43
539	NASDAQ	DWAS	Mon, Sep 15, 2014	37.79	37.79	37.01	37.12
538	NASDAQ	DWAS	Fri, Sep 12, 2014	38.24	38.24	37.65	37.77
537	NASDAQ	DWAS	Thu, Sep 11, 2014	37.79	38.33	37.71	38.28
536	NASDAQ	DWAS	Wed, Sep 10, 2014	37.84	38.08	37.67	38.03
535	NASDAQ	DWAS	Tue, Sep 9, 2014	38.38	38.38	37.72	37.83
534	NASDAQ	DWAS	Mon, Sep 8, 2014	38.27	38.51	38.16	38.42
533	NASDAQ	DWAS	Fri, Sep 5, 2014	38.12	38.38	37.86	38.30
532	NASDAQ	DWAS	Thu, Sep 4, 2014	38.64	38.84	38.07	38.11
531	NASDAQ	DWAS	Wed, Sep 3, 2014	38.90	38.92	38.43	38.45
530	NASDAQ	DWAS	Tue, Sep 2, 2014	38.41	38.70	38.37	38.67
529	NASDAQ	DWAS	Fri, Aug 29, 2014	38.25	38.36	38.05	38.33
528	NASDAQ	DWAS	Thu, Aug 28, 2014	38.18	38.26	38.03	38.12
527	NASDAQ	DWAS	Wed, Aug 27, 2014	38.53	38.55	38.31	38.42
526	NASDAQ	DWAS	Tue, Aug 26, 2014	38.20	38.50	38.14	38.46
525	NASDAQ	DWAS	Mon, Aug 25, 2014	38.13	38.26	38.00	38.13
524	NASDAQ	DWAS	Fri, Aug 22, 2014	37.60	37.93	37.44	37.80
523	NASDAQ	DWAS	Thu, Aug 21, 2014	37.77	37.80	37.46	37.68
522	NASDAQ	DWAS	Wed, Aug 20, 2014	37.76	37.92	37.60	37.81
521	NASDAQ	DWAS	Tue, Aug 19, 2014	37.96	38.04	37.85	37.92
520	NASDAQ	DWAS	Mon, Aug 18, 2014	37.52	37.81	37.36	37.79
519	NASDAQ	DWAS	Fri, Aug 15, 2014	37.49	37.52	36.79	37.14
518	NASDAQ	DWAS	Thu, Aug 14, 2014	37.14	37.26	37.04	37.16
517	NASDAQ	DWAS	Wed, Aug 13, 2014	36.82	37.10	36.75	37.09
516	NASDAQ	DWAS	Tue, Aug 12, 2014	37.05	37.05	36.47	36.67
515	NASDAQ	DWAS	Mon, Aug 11, 2014	36.94	37.37	36.81	37.06
514	NASDAQ	DWAS	Fri, Aug 8, 2014	36.22	36.69	36.03	36.68
513	NASDAQ	DWAS	Thu, Aug 7, 2014	36.31	36.43	35.85	36.04
512	NASDAQ	DWAS	Wed, Aug 6, 2014	35.70	36.42	35.70	36.08
511	NASDAQ	DWAS	Tue, Aug 5, 2014	35.92	36.33	35.68	35.95
510	NASDAQ	DWAS	Mon, Aug 4, 2014	35.62	36.13	35.36	36.08
509	NASDAQ	DWAS	Fri, Aug 1, 2014	35.67	35.89	35.19	35.58
508	NASDAQ	DWAS	Thu, Jul 31, 2014	36.64	36.64	35.74	35.79
507	NASDAQ	DWAS	Wed, Jul 30, 2014	37.33	37.33	36.90	37.03
506	NASDAQ	DWAS	Tue, Jul 29, 2014	37.11	37.36	37.00	37.00
505	NASDAQ	DWAS	Mon, Jul 28, 2014	37.48	37.48	36.78	37.00
504	NASDAQ	DWAS	Fri, Jul 25, 2014	37.68	37.69	37.45	37.47
503	NASDAQ	DWAS	Thu, Jul 24, 2014	37.88	38.10	37.76	37.84
502	NASDAQ	DWAS	Wed, Jul 23, 2014	37.91	38.05	37.72	37.85
501	NASDAQ	DWAS	Tue, Jul 22, 2014	37.64	37.94	37.20	37.79
500	NASDAQ	DWAS	Mon, Jul 21, 2014	37.30	37.57	37.13	37.45
499	NASDAQ	DWAS	Fri, Jul 18, 2014	37.00	37.71	36.84	37.61
498	NASDAQ	DWAS	Thu, Jul 17, 2014	37.39	37.68	36.83	36.89
497	NASDAQ	DWAS	Wed, Jul 16, 2014	37.95	37.95	37.48	37.58
496	NASDAQ	DWAS	Tue, Jul 15, 2014	38.42	38.47	37.71	37.88
495	NASDAQ	DWAS	Mon, Jul 14, 2014	38.50	38.62	38.26	38.41
494	NASDAQ	DWAS	Fri, Jul 11, 2014	38.00	38.16	37.88	38.08
493	NASDAQ	DWAS	Thu, Jul 10, 2014	37.54	38.30	37.27	38.08
492	NASDAQ	DWAS	Wed, Jul 9, 2014	38.24	38.48	38.00	38.36
491	NASDAQ	DWAS	Tue, Jul 8, 2014	38.72	38.72	37.74	38.10
490	NASDAQ	DWAS	Mon, Jul 7, 2014	39.63	39.63	38.81	38.90
489	NASDAQ	DWAS	Thu, Jul 3, 2014	39.57	39.81	39.46	39.81
488	NASDAQ	DWAS	Wed, Jul 2, 2014	39.57	39.75	39.37	39.46
487	NASDAQ	DWAS	Tue, Jul 1, 2014	39.55	39.75	39.49	39.57
486	NASDAQ	DWAS	Mon, Jun 30, 2014	39.12	39.25	38.93	39.19
485	NASDAQ	DWAS	Fri, Jun 27, 2014	39.16	39.22	38.81	39.16
484	NASDAQ	DWAS	Thu, Jun 26, 2014	39.01	39.09	38.65	38.92
483	NASDAQ	DWAS	Wed, Jun 25, 2014	38.51	38.94	38.45	38.92
482	NASDAQ	DWAS	Tue, Jun 24, 2014	39.14	39.54	38.63	38.68
481	NASDAQ	DWAS	Mon, Jun 23, 2014	39.37	39.37	39.02	39.18
480	NASDAQ	DWAS	Fri, Jun 20, 2014	38.93	39.27	38.87	39.25
479	NASDAQ	DWAS	Thu, Jun 19, 2014	39.05	39.11	38.72	39.00
478	NASDAQ	DWAS	Wed, Jun 18, 2014	38.49	38.97	38.45	38.97
477	NASDAQ	DWAS	Tue, Jun 17, 2014	38.24	38.76	38.24	38.66
476	NASDAQ	DWAS	Mon, Jun 16, 2014	37.79	38.31	37.75	38.31
475	NASDAQ	DWAS	Fri, Jun 13, 2014	37.87	37.91	37.58	37.77
474	NASDAQ	DWAS	Thu, Jun 12, 2014	38.00	38.12	37.53	37.74
473	NASDAQ	DWAS	Wed, Jun 11, 2014	37.94	38.10	37.78	37.98
472	NASDAQ	DWAS	Tue, Jun 10, 2014	38.31	38.31	37.90	38.26
471	NASDAQ	DWAS	Mon, Jun 9, 2014	37.83	38.49	37.78	38.28
470	NASDAQ	DWAS	Fri, Jun 6, 2014	37.53	37.89	37.53	37.82
469	NASDAQ	DWAS	Thu, Jun 5, 2014	36.76	37.47	36.56	37.40
468	NASDAQ	DWAS	Wed, Jun 4, 2014	36.15	36.75	36.00	36.74
467	NASDAQ	DWAS	Tue, Jun 3, 2014	36.34	36.35	35.97	36.30
466	NASDAQ	DWAS	Mon, Jun 2, 2014	36.48	36.48	35.87	36.38
465	NASDAQ	DWAS	Fri, May 30, 2014	36.90	36.94	36.31	36.49
464	NASDAQ	DWAS	Thu, May 29, 2014	36.74	36.94	36.55	36.86
463	NASDAQ	DWAS	Wed, May 28, 2014	36.73	36.94	36.31	36.61
462	NASDAQ	DWAS	Tue, May 27, 2014	36.35	36.86	36.29	36.72
461	NASDAQ	DWAS	Fri, May 23, 2014	35.56	36.11	35.56	36.10
460	NASDAQ	DWAS	Thu, May 22, 2014	35.32	35.74	35.14	35.62
459	NASDAQ	DWAS	Wed, May 21, 2014	35.09	35.34	34.81	35.13
458	NASDAQ	DWAS	Tue, May 20, 2014	35.36	35.36	34.70	34.91
457	NASDAQ	DWAS	Mon, May 19, 2014	34.78	35.57	34.78	35.49
456	NASDAQ	DWAS	Fri, May 16, 2014	34.75	34.99	34.40	34.97
455	NASDAQ	DWAS	Thu, May 15, 2014	34.81	34.94	34.26	34.85
454	NASDAQ	DWAS	Wed, May 14, 2014	35.69	35.69	34.95	34.98
453	NASDAQ	DWAS	Tue, May 13, 2014	36.11	36.17	35.59	35.68
452	NASDAQ	DWAS	Mon, May 12, 2014	35.23	36.23	35.23	36.12
451	NASDAQ	DWAS	Fri, May 9, 2014	34.75	35.06	34.36	35.02
450	NASDAQ	DWAS	Thu, May 8, 2014	35.08	35.75	34.70	34.75
449	NASDAQ	DWAS	Wed, May 7, 2014	35.73	35.73	34.82	35.49
448	NASDAQ	DWAS	Tue, May 6, 2014	36.12	36.51	35.62	35.62
447	NASDAQ	DWAS	Mon, May 5, 2014	36.01	36.51	35.76	36.41
446	NASDAQ	DWAS	Fri, May 2, 2014	36.49	36.70	36.22	36.35
445	NASDAQ	DWAS	Thu, May 1, 2014	36.13	36.75	35.89	36.36
444	NASDAQ	DWAS	Wed, Apr 30, 2014	35.95	36.37	35.52	36.29
443	NASDAQ	DWAS	Tue, Apr 29, 2014	35.90	36.20	35.72	35.94
442	NASDAQ	DWAS	Mon, Apr 28, 2014	36.37	36.57	35.16	35.76
441	NASDAQ	DWAS	Fri, Apr 25, 2014	36.86	36.86	36.04	36.10
440	NASDAQ	DWAS	Thu, Apr 24, 2014	37.62	37.77	36.63	37.15
439	NASDAQ	DWAS	Wed, Apr 23, 2014	37.66	37.66	37.17	37.24
438	NASDAQ	DWAS	Tue, Apr 22, 2014	36.94	37.84	36.94	37.67
437	NASDAQ	DWAS	Mon, Apr 21, 2014	36.55	37.02	36.40	36.96
436	NASDAQ	DWAS	Thu, Apr 17, 2014	36.28	36.81	36.04	36.60
435	NASDAQ	DWAS	Wed, Apr 16, 2014	36.12	36.39	35.82	36.32
434	NASDAQ	DWAS	Tue, Apr 15, 2014	35.77	36.02	34.48	35.75
433	NASDAQ	DWAS	Mon, Apr 14, 2014	36.21	36.41	35.20	35.58
432	NASDAQ	DWAS	Fri, Apr 11, 2014	36.11	36.69	34.51	35.85
431	NASDAQ	DWAS	Thu, Apr 10, 2014	37.77	37.88	36.20	36.42
430	NASDAQ	DWAS	Wed, Apr 9, 2014	37.11	38.03	37.11	37.99
429	NASDAQ	DWAS	Tue, Apr 8, 2014	36.86	37.23	36.46	36.99
428	NASDAQ	DWAS	Mon, Apr 7, 2014	37.54	37.63	36.45	36.84
427	NASDAQ	DWAS	Fri, Apr 4, 2014	39.43	39.54	37.52	37.73
426	NASDAQ	DWAS	Thu, Apr 3, 2014	39.84	39.92	38.82	39.17
425	NASDAQ	DWAS	Wed, Apr 2, 2014	40.10	40.10	39.68	39.91
424	NASDAQ	DWAS	Tue, Apr 1, 2014	39.43	39.97	39.39	39.84
423	NASDAQ	DWAS	Mon, Mar 31, 2014	38.45	39.35	38.45	39.23
422	NASDAQ	DWAS	Fri, Mar 28, 2014	38.47	39.08	38.19	38.27
421	NASDAQ	DWAS	Thu, Mar 27, 2014	38.54	38.78	38.06	38.35
420	NASDAQ	DWAS	Wed, Mar 26, 2014	39.68	39.68	38.54	38.54
419	NASDAQ	DWAS	Tue, Mar 25, 2014	39.82	40.21	39.13	39.36
418	NASDAQ	DWAS	Mon, Mar 24, 2014	40.72	40.72	39.10	39.61
417	NASDAQ	DWAS	Fri, Mar 21, 2014	41.10	41.41	40.42	40.45
416	NASDAQ	DWAS	Thu, Mar 20, 2014	40.84	41.16	40.73	40.93
415	NASDAQ	DWAS	Wed, Mar 19, 2014	41.29	41.29	40.57	40.84
414	NASDAQ	DWAS	Tue, Mar 18, 2014	40.48	41.14	40.48	41.07
413	NASDAQ	DWAS	Mon, Mar 17, 2014	40.54	40.80	40.35	40.39
412	NASDAQ	DWAS	Fri, Mar 14, 2014	39.93	40.39	39.91	40.26
411	NASDAQ	DWAS	Thu, Mar 13, 2014	40.83	40.95	39.87	40.06
410	NASDAQ	DWAS	Wed, Mar 12, 2014	40.44	40.72	40.03	40.72
409	NASDAQ	DWAS	Tue, Mar 11, 2014	41.18	41.39	40.40	40.60
408	NASDAQ	DWAS	Mon, Mar 10, 2014	41.22	41.45	40.80	41.05
407	NASDAQ	DWAS	Fri, Mar 7, 2014	41.75	41.75	41.01	41.23
406	NASDAQ	DWAS	Thu, Mar 6, 2014	41.62	41.66	41.15	41.37
405	NASDAQ	DWAS	Wed, Mar 5, 2014	41.62	41.62	41.20	41.43
404	NASDAQ	DWAS	Tue, Mar 4, 2014	40.72	41.58	40.72	41.46
403	NASDAQ	DWAS	Mon, Mar 3, 2014	39.87	40.22	39.56	40.13
402	NASDAQ	DWAS	Fri, Feb 28, 2014	40.76	41.02	40.07	40.32
401	NASDAQ	DWAS	Thu, Feb 27, 2014	40.35	40.73	40.20	40.71
400	NASDAQ	DWAS	Wed, Feb 26, 2014	40.21	40.68	40.14	40.40
399	NASDAQ	DWAS	Tue, Feb 25, 2014	40.00	40.18	39.87	40.05
398	NASDAQ	DWAS	Mon, Feb 24, 2014	39.73	40.28	39.73	40.00
397	NASDAQ	DWAS	Fri, Feb 21, 2014	39.64	39.78	39.54	39.60
396	NASDAQ	DWAS	Thu, Feb 20, 2014	39.09	39.58	38.95	39.49
395	NASDAQ	DWAS	Wed, Feb 19, 2014	39.41	39.65	39.13	39.16
394	NASDAQ	DWAS	Tue, Feb 18, 2014	38.78	39.50	38.78	39.45
393	NASDAQ	DWAS	Fri, Feb 14, 2014	38.73	38.82	38.50	38.78
392	NASDAQ	DWAS	Thu, Feb 13, 2014	37.90	38.85	37.74	38.82
391	NASDAQ	DWAS	Wed, Feb 12, 2014	38.14	38.33	38.01	38.23
390	NASDAQ	DWAS	Tue, Feb 11, 2014	37.89	38.17	37.64	37.96
389	NASDAQ	DWAS	Mon, Feb 10, 2014	37.75	37.85	37.48	37.83
388	NASDAQ	DWAS	Fri, Feb 7, 2014	37.67	37.86	37.21	37.83
387	NASDAQ	DWAS	Thu, Feb 6, 2014	37.02	37.47	37.02	37.18
386	NASDAQ	DWAS	Wed, Feb 5, 2014	37.24	37.60	36.28	36.78
385	NASDAQ	DWAS	Tue, Feb 4, 2014	37.22	37.61	36.91	37.28
384	NASDAQ	DWAS	Mon, Feb 3, 2014	38.49	38.51	36.85	36.99
383	NASDAQ	DWAS	Fri, Jan 31, 2014	37.44	38.75	37.41	38.52
382	NASDAQ	DWAS	Thu, Jan 30, 2014	38.23	39.03	38.23	38.68
381	NASDAQ	DWAS	Wed, Jan 29, 2014	38.26	38.50	37.84	38.02
380	NASDAQ	DWAS	Tue, Jan 28, 2014	37.90	38.57	37.90	38.55
379	NASDAQ	DWAS	Mon, Jan 27, 2014	38.66	38.68	37.46	37.86
378	NASDAQ	DWAS	Fri, Jan 24, 2014	39.33	39.34	38.39	38.45
377	NASDAQ	DWAS	Thu, Jan 23, 2014	39.95	39.96	39.41	39.70
376	NASDAQ	DWAS	Wed, Jan 22, 2014	39.91	40.08	39.76	40.07
375	NASDAQ	DWAS	Tue, Jan 21, 2014	40.06	40.13	39.63	39.88
374	NASDAQ	DWAS	Fri, Jan 17, 2014	39.96	39.98	39.62	39.72
373	NASDAQ	DWAS	Thu, Jan 16, 2014	39.71	39.88	39.60	39.88
372	NASDAQ	DWAS	Wed, Jan 15, 2014	39.72	39.80	39.47	39.72
371	NASDAQ	DWAS	Tue, Jan 14, 2014	39.07	39.49	38.76	39.47
370	NASDAQ	DWAS	Mon, Jan 13, 2014	39.56	39.60	38.51	38.83
369	NASDAQ	DWAS	Fri, Jan 10, 2014	39.44	39.60	39.15	39.46
368	NASDAQ	DWAS	Thu, Jan 9, 2014	39.62	39.85	39.13	39.47
367	NASDAQ	DWAS	Wed, Jan 8, 2014	39.18	39.53	39.08	39.53
366	NASDAQ	DWAS	Tue, Jan 7, 2014	39.11	39.42	38.97	39.26
365	NASDAQ	DWAS	Mon, Jan 6, 2014	39.52	39.52	38.88	38.92
364	NASDAQ	DWAS	Fri, Jan 3, 2014	39.33	39.37	39.00	39.22
363	NASDAQ	DWAS	Thu, Jan 2, 2014	39.68	39.68	38.88	39.08
362	NASDAQ	DWAS	Tue, Dec 31, 2013	39.94	39.96	39.62	39.69
361	NASDAQ	DWAS	Mon, Dec 30, 2013	39.91	39.96	39.70	39.89
360	NASDAQ	DWAS	Fri, Dec 27, 2013	40.45	40.45	39.71	39.86
359	NASDAQ	DWAS	Thu, Dec 26, 2013	40.24	40.36	40.07	40.11
358	NASDAQ	DWAS	Tue, Dec 24, 2013	39.98	40.09	39.81	40.02
357	NASDAQ	DWAS	Mon, Dec 23, 2013	39.75	39.93	39.65	39.93
356	NASDAQ	DWAS	Fri, Dec 20, 2013	38.71	39.57	38.48	39.50
355	NASDAQ	DWAS	Thu, Dec 19, 2013	38.84	38.88	38.58	38.67
354	NASDAQ	DWAS	Wed, Dec 18, 2013	38.40	39.03	38.00	38.82
353	NASDAQ	DWAS	Tue, Dec 17, 2013	38.50	38.52	38.05	38.33
352	NASDAQ	DWAS	Mon, Dec 16, 2013	38.30	38.52	38.29	38.47
351	NASDAQ	DWAS	Fri, Dec 13, 2013	38.02	38.18	37.76	38.10
350	NASDAQ	DWAS	Thu, Dec 12, 2013	37.73	38.02	37.57	37.88
349	NASDAQ	DWAS	Wed, Dec 11, 2013	38.48	38.49	37.51	37.63
348	NASDAQ	DWAS	Tue, Dec 10, 2013	38.64	38.85	38.30	38.42
347	NASDAQ	DWAS	Mon, Dec 9, 2013	39.07	39.15	38.61	38.81
346	NASDAQ	DWAS	Fri, Dec 6, 2013	38.92	39.04	38.54	38.89
345	NASDAQ	DWAS	Thu, Dec 5, 2013	38.53	38.74	38.21	38.53
344	NASDAQ	DWAS	Wed, Dec 4, 2013	38.40	38.79	37.92	38.46
343	NASDAQ	DWAS	Tue, Dec 3, 2013	38.74	38.74	38.26	38.51
342	NASDAQ	DWAS	Mon, Dec 2, 2013	39.22	39.25	38.71	38.83
341	NASDAQ	DWAS	Fri, Nov 29, 2013	39.25	39.35	39.09	39.18
340	NASDAQ	DWAS	Wed, Nov 27, 2013	38.83	39.05	38.63	39.04
339	NASDAQ	DWAS	Tue, Nov 26, 2013	38.22	38.77	38.07	38.71
338	NASDAQ	DWAS	Mon, Nov 25, 2013	38.31	38.31	38.00	38.22
337	NASDAQ	DWAS	Fri, Nov 22, 2013	37.99	38.17	37.90	38.16
336	NASDAQ	DWAS	Thu, Nov 21, 2013	37.26	37.96	37.26	37.94
335	NASDAQ	DWAS	Wed, Nov 20, 2013	37.30	37.35	36.82	36.95
334	NASDAQ	DWAS	Tue, Nov 19, 2013	37.39	37.60	36.84	37.07
333	NASDAQ	DWAS	Mon, Nov 18, 2013	37.90	38.08	37.15	37.23
332	NASDAQ	DWAS	Fri, Nov 15, 2013	37.77	37.90	37.48	37.90
331	NASDAQ	DWAS	Thu, Nov 14, 2013	37.85	37.85	37.39	37.67
330	NASDAQ	DWAS	Wed, Nov 13, 2013	37.15	37.79	37.14	37.79
329	NASDAQ	DWAS	Tue, Nov 12, 2013	37.23	37.30	36.96	37.25
328	NASDAQ	DWAS	Mon, Nov 11, 2013	37.35	37.49	37.15	37.45
327	NASDAQ	DWAS	Fri, Nov 8, 2013	36.41	37.35	36.35	37.27
326	NASDAQ	DWAS	Thu, Nov 7, 2013	37.37	37.37	36.08	36.20
325	NASDAQ	DWAS	Wed, Nov 6, 2013	37.83	37.85	36.99	37.03
324	NASDAQ	DWAS	Tue, Nov 5, 2013	37.35	37.59	37.04	37.56
323	NASDAQ	DWAS	Mon, Nov 4, 2013	36.92	37.46	36.92	37.45
322	NASDAQ	DWAS	Fri, Nov 1, 2013	37.26	37.38	36.56	36.83
321	NASDAQ	DWAS	Thu, Oct 31, 2013	37.00	37.50	36.81	37.21
320	NASDAQ	DWAS	Wed, Oct 30, 2013	37.78	38.01	36.94	37.06
319	NASDAQ	DWAS	Tue, Oct 29, 2013	37.79	38.01	37.43	37.73
318	NASDAQ	DWAS	Mon, Oct 28, 2013	37.91	37.92	37.37	37.59
317	NASDAQ	DWAS	Fri, Oct 25, 2013	38.14	38.20	37.63	37.76
316	NASDAQ	DWAS	Thu, Oct 24, 2013	37.70	38.05	37.59	38.02
315	NASDAQ	DWAS	Wed, Oct 23, 2013	37.61	37.65	37.31	37.61
314	NASDAQ	DWAS	Tue, Oct 22, 2013	38.03	38.21	37.62	37.79
313	NASDAQ	DWAS	Mon, Oct 21, 2013	38.14	38.21	37.72	37.84
312	NASDAQ	DWAS	Fri, Oct 18, 2013	38.05	38.10	37.70	38.10
311	NASDAQ	DWAS	Thu, Oct 17, 2013	37.17	37.66	37.14	37.66
310	NASDAQ	DWAS	Wed, Oct 16, 2013	36.76	37.25	36.74	37.25
309	NASDAQ	DWAS	Tue, Oct 15, 2013	36.85	36.98	36.40	36.58
308	NASDAQ	DWAS	Mon, Oct 14, 2013	36.41	36.95	36.28	36.87
307	NASDAQ	DWAS	Fri, Oct 11, 2013	36.19	36.66	36.11	36.66
306	NASDAQ	DWAS	Thu, Oct 10, 2013	35.77	36.31	35.64	36.28
305	NASDAQ	DWAS	Wed, Oct 9, 2013	35.61	35.61	34.70	35.12
304	NASDAQ	DWAS	Tue, Oct 8, 2013	36.91	36.96	35.45	35.47
303	NASDAQ	DWAS	Mon, Oct 7, 2013	37.07	37.28	36.74	36.74
302	NASDAQ	DWAS	Fri, Oct 4, 2013	37.14	37.56	37.03	37.45
301	NASDAQ	DWAS	Thu, Oct 3, 2013	37.40	37.76	36.65	37.05
300	NASDAQ	DWAS	Wed, Oct 2, 2013	37.36	37.56	37.19	37.44
299	NASDAQ	DWAS	Tue, Oct 1, 2013	36.92	37.56	36.92	37.56
298	NASDAQ	DWAS	Mon, Sep 30, 2013	36.63	37.09	36.54	36.94
297	NASDAQ	DWAS	Fri, Sep 27, 2013	36.92	37.22	36.90	37.05
296	NASDAQ	DWAS	Thu, Sep 26, 2013	36.88	37.26	36.88	37.23
295	NASDAQ	DWAS	Wed, Sep 25, 2013	36.99	37.19	36.76	36.88
294	NASDAQ	DWAS	Tue, Sep 24, 2013	36.68	37.23	36.57	36.97
293	NASDAQ	DWAS	Mon, Sep 23, 2013	36.83	36.83	36.24	36.74
292	NASDAQ	DWAS	Fri, Sep 20, 2013	37.13	37.13	36.65	36.73
291	NASDAQ	DWAS	Thu, Sep 19, 2013	36.96	37.05	36.74	36.91
290	NASDAQ	DWAS	Wed, Sep 18, 2013	36.65	37.00	36.27	36.93
289	NASDAQ	DWAS	Tue, Sep 17, 2013	36.29	36.68	36.29	36.68
288	NASDAQ	DWAS	Mon, Sep 16, 2013	36.56	36.71	36.17	36.18
287	NASDAQ	DWAS	Fri, Sep 13, 2013	35.99	36.12	35.83	36.12
286	NASDAQ	DWAS	Thu, Sep 12, 2013	36.14	36.19	35.82	35.84
285	NASDAQ	DWAS	Wed, Sep 11, 2013	36.19	36.22	35.93	36.12
284	NASDAQ	DWAS	Tue, Sep 10, 2013	35.98	36.28	35.88	36.28
283	NASDAQ	DWAS	Mon, Sep 9, 2013	35.41	35.83	35.41	35.82
282	NASDAQ	DWAS	Fri, Sep 6, 2013	35.52	35.55	34.61	35.25
281	NASDAQ	DWAS	Thu, Sep 5, 2013	35.37	35.64	35.25	35.32
280	NASDAQ	DWAS	Wed, Sep 4, 2013	35.07	35.40	34.98	35.36
279	NASDAQ	DWAS	Tue, Sep 3, 2013	35.37	35.37	34.71	35.02
278	NASDAQ	DWAS	Fri, Aug 30, 2013	35.24	35.24	34.60	34.71
277	NASDAQ	DWAS	Thu, Aug 29, 2013	34.70	35.33	34.67	35.23
276	NASDAQ	DWAS	Wed, Aug 28, 2013	34.49	34.84	34.39	34.71
275	NASDAQ	DWAS	Tue, Aug 27, 2013	35.08	35.17	34.43	34.47
274	NASDAQ	DWAS	Mon, Aug 26, 2013	35.48	35.82	35.40	35.56
273	NASDAQ	DWAS	Fri, Aug 23, 2013	35.53	35.53	35.20	35.48
272	NASDAQ	DWAS	Thu, Aug 22, 2013	35.05	35.54	35.05	35.40
271	NASDAQ	DWAS	Wed, Aug 21, 2013	34.90	35.22	34.67	34.94
270	NASDAQ	DWAS	Tue, Aug 20, 2013	34.41	35.06	34.39	35.02
269	NASDAQ	DWAS	Mon, Aug 19, 2013	34.83	34.88	34.37	34.38
268	NASDAQ	DWAS	Fri, Aug 16, 2013	34.82	35.31	34.73	34.75
267	NASDAQ	DWAS	Thu, Aug 15, 2013	35.10	35.14	34.75	34.84
266	NASDAQ	DWAS	Wed, Aug 14, 2013	35.87	35.87	35.55	35.56
265	NASDAQ	DWAS	Tue, Aug 13, 2013	35.90	36.10	35.49	35.77
264	NASDAQ	DWAS	Mon, Aug 12, 2013	35.38	35.82	35.38	35.82
263	NASDAQ	DWAS	Fri, Aug 9, 2013	35.62	35.75	35.44	35.58
262	NASDAQ	DWAS	Thu, Aug 8, 2013	35.76	35.85	35.50	35.63
261	NASDAQ	DWAS	Wed, Aug 7, 2013	35.69	35.69	35.25	35.47
260	NASDAQ	DWAS	Tue, Aug 6, 2013	36.16	36.16	35.62	35.79
259	NASDAQ	DWAS	Mon, Aug 5, 2013	36.08	36.22	35.99	36.16
258	NASDAQ	DWAS	Fri, Aug 2, 2013	35.67	36.10	35.67	36.08
257	NASDAQ	DWAS	Thu, Aug 1, 2013	35.77	35.99	35.73	35.97
256	NASDAQ	DWAS	Wed, Jul 31, 2013	35.30	35.67	35.30	35.37
255	NASDAQ	DWAS	Tue, Jul 30, 2013	35.23	35.25	35.03	35.10
254	NASDAQ	DWAS	Mon, Jul 29, 2013	35.29	35.37	34.91	35.04
253	NASDAQ	DWAS	Fri, Jul 26, 2013	35.23	35.30	34.95	35.29
252	NASDAQ	DWAS	Thu, Jul 25, 2013	34.97	35.39	34.76	35.39
251	NASDAQ	DWAS	Wed, Jul 24, 2013	35.34	35.34	34.86	34.93
250	NASDAQ	DWAS	Tue, Jul 23, 2013	35.44	35.45	35.06	35.06
249	NASDAQ	DWAS	Mon, Jul 22, 2013	35.47	35.47	35.19	35.30
248	NASDAQ	DWAS	Fri, Jul 19, 2013	35.32	35.32	35.10	35.32
247	NASDAQ	DWAS	Thu, Jul 18, 2013	35.24	35.39	35.21	35.32
246	NASDAQ	DWAS	Wed, Jul 17, 2013	35.23	35.23	34.94	35.09
245	NASDAQ	DWAS	Tue, Jul 16, 2013	35.36	35.36	34.84	34.95
244	NASDAQ	DWAS	Mon, Jul 15, 2013	35.20	35.38	35.09	35.30
243	NASDAQ	DWAS	Fri, Jul 12, 2013	34.94	35.19	34.87	35.11
242	NASDAQ	DWAS	Thu, Jul 11, 2013	35.07	35.07	34.72	34.89
241	NASDAQ	DWAS	Wed, Jul 10, 2013	34.45	34.50	34.24	34.44
240	NASDAQ	DWAS	Tue, Jul 9, 2013	34.44	34.49	34.10	34.43
239	NASDAQ	DWAS	Mon, Jul 8, 2013	34.13	34.20	34.03	34.17
238	NASDAQ	DWAS	Fri, Jul 5, 2013	33.84	34.02	33.40	33.94
237	NASDAQ	DWAS	Wed, Jul 3, 2013	33.11	33.44	33.04	33.37
236	NASDAQ	DWAS	Tue, Jul 2, 2013	33.26	33.50	33.03	33.33
235	NASDAQ	DWAS	Mon, Jul 1, 2013	32.97	33.40	32.76	33.23
234	NASDAQ	DWAS	Fri, Jun 28, 2013	32.74	32.89	32.56	32.59
233	NASDAQ	DWAS	Thu, Jun 27, 2013	32.43	32.80	32.43	32.76
232	NASDAQ	DWAS	Wed, Jun 26, 2013	32.50	32.50	32.17	32.28
231	NASDAQ	DWAS	Tue, Jun 25, 2013	32.15	32.17	31.91	32.13
230	NASDAQ	DWAS	Mon, Jun 24, 2013	32.01	32.02	31.05	31.84
229	NASDAQ	DWAS	Fri, Jun 21, 2013	32.40	32.47	31.85	32.34
228	NASDAQ	DWAS	Thu, Jun 20, 2013	32.87	32.94	32.25	32.43
227	NASDAQ	DWAS	Wed, Jun 19, 2013	34.24	34.24	33.35	33.40
226	NASDAQ	DWAS	Tue, Jun 18, 2013	33.37	33.88	33.37	33.78
225	NASDAQ	DWAS	Mon, Jun 17, 2013	33.38	33.48	33.21	33.38
224	NASDAQ	DWAS	Fri, Jun 14, 2013	33.08	33.30	32.95	33.05
223	NASDAQ	DWAS	Thu, Jun 13, 2013	32.50	33.30	32.50	33.25
222	NASDAQ	DWAS	Wed, Jun 12, 2013	32.95	33.03	32.49	32.52
221	NASDAQ	DWAS	Tue, Jun 11, 2013	32.75	33.15	32.54	32.90
220	NASDAQ	DWAS	Mon, Jun 10, 2013	33.08	33.16	32.75	33.14
219	NASDAQ	DWAS	Fri, Jun 7, 2013	32.83	32.99	32.64	32.91
218	NASDAQ	DWAS	Thu, Jun 6, 2013	32.26	32.57	31.89	32.57
217	NASDAQ	DWAS	Wed, Jun 5, 2013	32.34	32.58	31.96	32.09
216	NASDAQ	DWAS	Tue, Jun 4, 2013	33.00	33.03	32.28	32.60
215	NASDAQ	DWAS	Mon, Jun 3, 2013	32.83	33.12	32.34	32.86
214	NASDAQ	DWAS	Fri, May 31, 2013	32.94	33.22	32.79	32.79
213	NASDAQ	DWAS	Thu, May 30, 2013	32.93	33.19	32.85	33.14
212	NASDAQ	DWAS	Wed, May 29, 2013	32.94	32.99	32.55	32.86
211	NASDAQ	DWAS	Tue, May 28, 2013	33.13	33.43	32.99	33.22
210	NASDAQ	DWAS	Fri, May 24, 2013	32.32	32.63	32.14	32.55
209	NASDAQ	DWAS	Thu, May 23, 2013	32.06	32.59	31.84	32.54
208	NASDAQ	DWAS	Wed, May 22, 2013	32.93	33.29	32.11	32.35
207	NASDAQ	DWAS	Tue, May 21, 2013	33.03	33.05	32.80	32.94
206	NASDAQ	DWAS	Mon, May 20, 2013	33.07	33.26	32.92	32.97
205	NASDAQ	DWAS	Fri, May 17, 2013	32.96	33.19	32.83	33.17
204	NASDAQ	DWAS	Thu, May 16, 2013	32.93	33.07	32.65	32.78
203	NASDAQ	DWAS	Wed, May 15, 2013	32.83	33.18	32.81	33.04
202	NASDAQ	DWAS	Tue, May 14, 2013	32.46	32.90	32.46	32.84
201	NASDAQ	DWAS	Mon, May 13, 2013	32.34	32.51	32.22	32.36
200	NASDAQ	DWAS	Fri, May 10, 2013	32.14	32.42	32.11	32.41
199	NASDAQ	DWAS	Thu, May 9, 2013	32.13	32.28	31.93	32.05
198	NASDAQ	DWAS	Wed, May 8, 2013	32.11	32.13	31.89	32.13
197	NASDAQ	DWAS	Tue, May 7, 2013	31.83	32.20	31.83	32.20
196	NASDAQ	DWAS	Mon, May 6, 2013	31.67	31.91	31.61	31.88
195	NASDAQ	DWAS	Fri, May 3, 2013	31.77	31.84	31.52	31.62
194	NASDAQ	DWAS	Thu, May 2, 2013	30.75	31.20	30.75	31.18
193	NASDAQ	DWAS	Wed, May 1, 2013	31.35	31.35	30.53	30.56
192	NASDAQ	DWAS	Tue, Apr 30, 2013	31.23	31.39	31.14	31.35
191	NASDAQ	DWAS	Mon, Apr 29, 2013	31.05	31.31	31.05	31.23
190	NASDAQ	DWAS	Fri, Apr 26, 2013	31.02	31.29	30.93	31.04
189	NASDAQ	DWAS	Thu, Apr 25, 2013	30.96	31.28	30.96	31.11
188	NASDAQ	DWAS	Wed, Apr 24, 2013	30.75	30.88	30.65	30.83
187	NASDAQ	DWAS	Tue, Apr 23, 2013	30.47	30.74	30.38	30.74
186	NASDAQ	DWAS	Mon, Apr 22, 2013	30.00	30.21	29.69	30.18
185	NASDAQ	DWAS	Fri, Apr 19, 2013	29.19	30.04	29.19	29.97
184	NASDAQ	DWAS	Thu, Apr 18, 2013	29.81	29.83	29.31	29.46
183	NASDAQ	DWAS	Wed, Apr 17, 2013	30.11	30.17	29.50	29.86
182	NASDAQ	DWAS	Tue, Apr 16, 2013	29.98	30.31	29.94	30.30
181	NASDAQ	DWAS	Mon, Apr 15, 2013	30.80	30.80	29.50	29.57
180	NASDAQ	DWAS	Fri, Apr 12, 2013	30.98	31.14	30.84	31.06
179	NASDAQ	DWAS	Thu, Apr 11, 2013	31.35	31.35	31.00	31.11
178	NASDAQ	DWAS	Wed, Apr 10, 2013	31.30	31.30	30.52	31.05
177	NASDAQ	DWAS	Tue, Apr 9, 2013	30.73	30.73	30.47	30.57
176	NASDAQ	DWAS	Mon, Apr 8, 2013	30.39	30.62	30.17	30.62
175	NASDAQ	DWAS	Fri, Apr 5, 2013	29.83	30.28	29.80	30.24
174	NASDAQ	DWAS	Thu, Apr 4, 2013	30.13	30.27	30.00	30.25
173	NASDAQ	DWAS	Wed, Apr 3, 2013	30.86	30.86	29.95	30.03
172	NASDAQ	DWAS	Tue, Apr 2, 2013	31.07	31.15	30.65	30.73
171	NASDAQ	DWAS	Mon, Apr 1, 2013	31.30	31.34	30.76	30.85
170	NASDAQ	DWAS	Thu, Mar 28, 2013	31.61	31.61	31.24	31.34
169	NASDAQ	DWAS	Wed, Mar 27, 2013	31.29	31.29	30.87	31.22
168	NASDAQ	DWAS	Tue, Mar 26, 2013	31.22	31.26	31.05	31.21
167	NASDAQ	DWAS	Mon, Mar 25, 2013	31.40	31.40	30.92	31.08
166	NASDAQ	DWAS	Fri, Mar 22, 2013	31.16	31.16	30.96	31.07
165	NASDAQ	DWAS	Thu, Mar 21, 2013	31.12	31.23	30.95	31.00
164	NASDAQ	DWAS	Wed, Mar 20, 2013	31.11	31.35	31.11	31.26
163	NASDAQ	DWAS	Tue, Mar 19, 2013	31.36	31.36	30.69	30.92
162	NASDAQ	DWAS	Mon, Mar 18, 2013	30.77	31.16	30.61	31.05
161	NASDAQ	DWAS	Fri, Mar 15, 2013	31.25	31.25	31.08	31.13
160	NASDAQ	DWAS	Thu, Mar 14, 2013	31.04	31.26	31.04	31.26
159	NASDAQ	DWAS	Wed, Mar 13, 2013	30.83	31.03	30.74	30.98
158	NASDAQ	DWAS	Tue, Mar 12, 2013	30.88	31.00	30.71	30.79
157	NASDAQ	DWAS	Mon, Mar 11, 2013	30.91	30.97	30.84	30.93
156	NASDAQ	DWAS	Fri, Mar 8, 2013	30.95	31.02	30.71	30.99
155	NASDAQ	DWAS	Thu, Mar 7, 2013	30.59	30.69	30.52	30.69
154	NASDAQ	DWAS	Wed, Mar 6, 2013	30.78	30.78	30.51	30.54
153	NASDAQ	DWAS	Tue, Mar 5, 2013	30.30	30.55	30.30	30.47
152	NASDAQ	DWAS	Mon, Mar 4, 2013	29.77	30.08	29.74	30.04
151	NASDAQ	DWAS	Fri, Mar 1, 2013	29.14	29.77	29.04	29.74
150	NASDAQ	DWAS	Thu, Feb 28, 2013	29.52	29.63	29.30	29.40
149	NASDAQ	DWAS	Wed, Feb 27, 2013	29.15	29.54	29.09	29.36
148	NASDAQ	DWAS	Tue, Feb 26, 2013	29.03	29.08	28.77	29.06
147	NASDAQ	DWAS	Mon, Feb 25, 2013	29.58	29.58	28.89	28.89
146	NASDAQ	DWAS	Fri, Feb 22, 2013	29.16	29.40	29.09	29.38
145	NASDAQ	DWAS	Thu, Feb 21, 2013	29.08	29.25	28.86	29.03
144	NASDAQ	DWAS	Wed, Feb 20, 2013	29.88	29.96	29.44	29.44
143	NASDAQ	DWAS	Tue, Feb 19, 2013	29.79	29.84	29.74	29.77
142	NASDAQ	DWAS	Fri, Feb 15, 2013	29.71	29.78	29.62	29.62
141	NASDAQ	DWAS	Thu, Feb 14, 2013	29.45	29.59	29.42	29.55
140	NASDAQ	DWAS	Wed, Feb 13, 2013	29.37	29.45	29.25	29.35
139	NASDAQ	DWAS	Tue, Feb 12, 2013	29.24	29.28	29.18	29.20
138	NASDAQ	DWAS	Mon, Feb 11, 2013	29.11	29.11	28.97	29.06
137	NASDAQ	DWAS	Fri, Feb 8, 2013	28.92	29.14	28.92	29.11
136	NASDAQ	DWAS	Thu, Feb 7, 2013	29.03	29.03	28.72	28.80
135	NASDAQ	DWAS	Wed, Feb 6, 2013	28.96	29.08	28.89	29.08
134	NASDAQ	DWAS	Tue, Feb 5, 2013	28.81	29.05	28.79	28.99
133	NASDAQ	DWAS	Mon, Feb 4, 2013	28.80	28.83	28.59	28.59
132	NASDAQ	DWAS	Fri, Feb 1, 2013	28.85	29.11	28.80	28.95
131	NASDAQ	DWAS	Thu, Jan 31, 2013	28.52	28.65	28.49	28.64
130	NASDAQ	DWAS	Wed, Jan 30, 2013	28.79	28.79	28.40	28.47
129	NASDAQ	DWAS	Tue, Jan 29, 2013	28.71	28.78	28.69	28.75
128	NASDAQ	DWAS	Mon, Jan 28, 2013	28.85	28.88	28.67	28.72
127	NASDAQ	DWAS	Fri, Jan 25, 2013	29.21	29.21	28.67	28.85
126	NASDAQ	DWAS	Thu, Jan 24, 2013	28.91	28.92	28.58	28.62
125	NASDAQ	DWAS	Wed, Jan 23, 2013	28.89	28.89	28.53	28.59
124	NASDAQ	DWAS	Tue, Jan 22, 2013	28.44	28.65	28.34	28.63
123	NASDAQ	DWAS	Fri, Jan 18, 2013	28.48	28.48	28.21	28.40
122	NASDAQ	DWAS	Thu, Jan 17, 2013	28.11	28.31	28.07	28.25
121	NASDAQ	DWAS	Wed, Jan 16, 2013	28.03	28.14	27.97	28.02
120	NASDAQ	DWAS	Tue, Jan 15, 2013	27.88	28.12	27.85	28.12
119	NASDAQ	DWAS	Mon, Jan 14, 2013	27.79	27.89	27.71	27.84
118	NASDAQ	DWAS	Fri, Jan 11, 2013	27.79	27.91	27.79	27.86
117	NASDAQ	DWAS	Thu, Jan 10, 2013	27.92	27.92	27.68	27.86
116	NASDAQ	DWAS	Wed, Jan 9, 2013	27.67	28.05	27.67	27.84
115	NASDAQ	DWAS	Tue, Jan 8, 2013	27.46	27.57	27.38	27.52
114	NASDAQ	DWAS	Mon, Jan 7, 2013	27.48	27.56	27.42	27.48
113	NASDAQ	DWAS	Fri, Jan 4, 2013	27.58	27.70	27.50	27.61
112	NASDAQ	DWAS	Thu, Jan 3, 2013	27.44	27.70	27.35	27.37
111	NASDAQ	DWAS	Wed, Jan 2, 2013	27.66	27.66	27.31	27.37
110	NASDAQ	DWAS	Mon, Dec 31, 2012	26.36	26.49	26.34	26.49
109	NASDAQ	DWAS	Fri, Dec 28, 2012	26.18	26.28	26.13	26.25
108	NASDAQ	DWAS	Thu, Dec 27, 2012	26.18	26.23	25.94	26.23
107	NASDAQ	DWAS	Wed, Dec 26, 2012	26.52	26.52	26.26	26.26
106	NASDAQ	DWAS	Mon, Dec 24, 2012	26.43	26.43	26.42	26.42
105	NASDAQ	DWAS	Fri, Dec 21, 2012	26.25	26.47	26.25	26.43
104	NASDAQ	DWAS	Thu, Dec 20, 2012	26.67	26.86	26.67	26.84
103	NASDAQ	DWAS	Wed, Dec 19, 2012	26.75	26.82	26.74	26.77
102	NASDAQ	DWAS	Tue, Dec 18, 2012	26.16	26.72	26.16	26.72
101	NASDAQ	DWAS	Mon, Dec 17, 2012	26.20	26.28	26.20	26.28
100	NASDAQ	DWAS	Thu, Dec 13, 2012	26.08	26.20	25.87	25.87
99	NASDAQ	DWAS	Wed, Dec 12, 2012	26.29	26.29	26.19	26.19
98	NASDAQ	DWAS	Tue, Dec 11, 2012	26.17	26.28	26.17	26.25
97	NASDAQ	DWAS	Mon, Dec 10, 2012	26.00	26.11	25.94	26.00
96	NASDAQ	DWAS	Fri, Dec 7, 2012	25.94	25.96	25.84	25.91
95	NASDAQ	DWAS	Thu, Dec 6, 2012	25.90	26.00	25.83	25.93
94	NASDAQ	DWAS	Wed, Dec 5, 2012	26.15	26.15	25.89	25.96
93	NASDAQ	DWAS	Tue, Dec 4, 2012	26.23	26.23	25.99	25.99
92	NASDAQ	DWAS	Mon, Dec 3, 2012	26.37	26.37	26.11	26.11
91	NASDAQ	DWAS	Fri, Nov 30, 2012	26.24	26.24	26.20	26.22
90	NASDAQ	DWAS	Thu, Nov 29, 2012	26.29	26.29	26.20	26.27
89	NASDAQ	DWAS	Wed, Nov 28, 2012	25.80	25.97	25.80	25.97
88	NASDAQ	DWAS	Tue, Nov 27, 2012	25.80	25.88	25.77	25.86
87	NASDAQ	DWAS	Mon, Nov 26, 2012	25.73	25.76	25.60	25.73
86	NASDAQ	DWAS	Fri, Nov 23, 2012	25.46	25.81	25.46	25.66
85	NASDAQ	DWAS	Wed, Nov 21, 2012	25.42	25.42	25.38	25.38
84	NASDAQ	DWAS	Tue, Nov 20, 2012	25.12	25.27	25.11	25.19
83	NASDAQ	DWAS	Fri, Nov 16, 2012	24.23	24.70	24.20	24.70
82	NASDAQ	DWAS	Thu, Nov 15, 2012	24.47	24.47	24.07	24.27
81	NASDAQ	DWAS	Wed, Nov 14, 2012	24.70	24.81	24.43	24.46
80	NASDAQ	DWAS	Tue, Nov 13, 2012	25.00	25.16	24.38	25.16
79	NASDAQ	DWAS	Mon, Nov 12, 2012	25.12	25.18	25.12	25.18
78	NASDAQ	DWAS	Fri, Nov 9, 2012	25.05	25.34	25.00	25.15
77	NASDAQ	DWAS	Thu, Nov 8, 2012	25.45	25.49	25.24	25.24
76	NASDAQ	DWAS	Wed, Nov 7, 2012	25.66	25.73	25.33	25.40
75	NASDAQ	DWAS	Tue, Nov 6, 2012	25.96	25.99	25.79	25.96
74	NASDAQ	DWAS	Mon, Nov 5, 2012	25.50	25.80	25.50	25.80
73	NASDAQ	DWAS	Fri, Nov 2, 2012	26.13	26.13	25.63	25.63
72	NASDAQ	DWAS	Thu, Nov 1, 2012	26.16	27.75	25.97	27.75
71	NASDAQ	DWAS	Wed, Oct 31, 2012	25.67	25.78	24.83	25.78
70	NASDAQ	DWAS	Fri, Oct 26, 2012	25.42	25.62	25.42	25.62
69	NASDAQ	DWAS	Thu, Oct 25, 2012	26.66	26.66	25.61	25.69
68	NASDAQ	DWAS	Wed, Oct 24, 2012	25.96	25.96	25.80	25.89
67	NASDAQ	DWAS	Tue, Oct 23, 2012	25.77	25.90	25.55	25.90
66	NASDAQ	DWAS	Mon, Oct 22, 2012	25.98	25.98	25.85	25.85
65	NASDAQ	DWAS	Fri, Oct 19, 2012	26.22	26.33	25.92	26.04
64	NASDAQ	DWAS	Thu, Oct 18, 2012	26.68	26.72	26.50	26.54
63	NASDAQ	DWAS	Wed, Oct 17, 2012	26.75	26.75	26.55	26.68
62	NASDAQ	DWAS	Tue, Oct 16, 2012	26.46	26.59	26.39	26.46
61	NASDAQ	DWAS	Mon, Oct 15, 2012	26.17	26.33	26.06	26.33
60	NASDAQ	DWAS	Fri, Oct 12, 2012	26.28	26.31	26.05	26.05
59	NASDAQ	DWAS	Thu, Oct 11, 2012	26.50	26.51	26.21	26.26
58	NASDAQ	DWAS	Wed, Oct 10, 2012	26.28	26.33	26.17	26.24
57	NASDAQ	DWAS	Tue, Oct 9, 2012	26.66	26.69	25.46	26.28
56	NASDAQ	DWAS	Mon, Oct 8, 2012	26.74	26.74	26.64	26.68
55	NASDAQ	DWAS	Fri, Oct 5, 2012	27.05	27.17	26.79	26.82
54	NASDAQ	DWAS	Thu, Oct 4, 2012	26.75	26.85	26.75	26.85
53	NASDAQ	DWAS	Wed, Oct 3, 2012	26.85	26.85	26.69	26.69
52	NASDAQ	DWAS	Tue, Oct 2, 2012	26.64	26.66	26.58	26.60
51	NASDAQ	DWAS	Mon, Oct 1, 2012	26.78	26.80	26.48	26.53
50	NASDAQ	DWAS	Fri, Sep 28, 2012	26.46	26.60	26.46	26.51
49	NASDAQ	DWAS	Thu, Sep 27, 2012	26.39	26.63	26.27	26.63
48	NASDAQ	DWAS	Wed, Sep 26, 2012	26.44	26.44	26.18	26.21
47	NASDAQ	DWAS	Tue, Sep 25, 2012	26.90	26.90	26.58	26.61
46	NASDAQ	DWAS	Mon, Sep 24, 2012	26.80	26.88	26.78	26.82
45	NASDAQ	DWAS	Fri, Sep 21, 2012	26.99	27.04	26.92	26.92
44	NASDAQ	DWAS	Thu, Sep 20, 2012	26.58	26.76	26.58	26.71
43	NASDAQ	DWAS	Wed, Sep 19, 2012	27.00	27.84	26.84	26.84
42	NASDAQ	DWAS	Tue, Sep 18, 2012	26.94	27.05	26.90	27.00
41	NASDAQ	DWAS	Mon, Sep 17, 2012	26.93	27.03	26.92	26.96
40	NASDAQ	DWAS	Fri, Sep 14, 2012	27.22	27.24	27.00	27.04
39	NASDAQ	DWAS	Thu, Sep 13, 2012	26.72	27.10	26.41	26.94
38	NASDAQ	DWAS	Wed, Sep 12, 2012	26.65	26.73	26.54	26.60
37	NASDAQ	DWAS	Tue, Sep 11, 2012	26.50	26.64	26.21	26.51
36	NASDAQ	DWAS	Mon, Sep 10, 2012	26.64	26.64	26.39	26.52
35	NASDAQ	DWAS	Fri, Sep 7, 2012	26.64	26.74	26.59	26.59
34	NASDAQ	DWAS	Thu, Sep 6, 2012	26.30	26.67	26.30	26.67
33	NASDAQ	DWAS	Wed, Sep 5, 2012	26.21	26.21	26.13	26.18
32	NASDAQ	DWAS	Tue, Sep 4, 2012	25.86	26.54	25.66	26.20
31	NASDAQ	DWAS	Fri, Aug 31, 2012	25.67	25.81	25.49	25.80
30	NASDAQ	DWAS	Thu, Aug 30, 2012	25.73	25.73	25.59	25.67
29	NASDAQ	DWAS	Wed, Aug 29, 2012	25.74	25.87	25.71	25.87
28	NASDAQ	DWAS	Tue, Aug 28, 2012	25.64	25.75	25.61	25.69
27	NASDAQ	DWAS	Mon, Aug 27, 2012	25.68	25.73	25.49	25.60
26	NASDAQ	DWAS	Fri, Aug 24, 2012	25.25	25.52	25.25	25.45
25	NASDAQ	DWAS	Thu, Aug 23, 2012	25.23	25.37	25.23	25.37
24	NASDAQ	DWAS	Wed, Aug 22, 2012	25.45	25.49	25.39	25.48
23	NASDAQ	DWAS	Tue, Aug 21, 2012	25.66	25.79	25.29	25.37
22	NASDAQ	DWAS	Mon, Aug 20, 2012	25.60	25.63	25.44	25.51
21	NASDAQ	DWAS	Fri, Aug 17, 2012	25.51	25.62	25.48	25.62
20	NASDAQ	DWAS	Thu, Aug 16, 2012	25.12	25.42	25.12	25.40
19	NASDAQ	DWAS	Wed, Aug 15, 2012	25.14	25.14	25.00	25.08
18	NASDAQ	DWAS	Tue, Aug 14, 2012	25.10	25.10	24.90	24.91
17	NASDAQ	DWAS	Mon, Aug 13, 2012	25.01	25.01	24.73	24.98
16	NASDAQ	DWAS	Fri, Aug 10, 2012	25.04	25.07	24.96	25.02
15	NASDAQ	DWAS	Thu, Aug 9, 2012	25.11	25.19	25.05	25.13
14	NASDAQ	DWAS	Wed, Aug 8, 2012	25.01	25.07	25.00	25.04
13	NASDAQ	DWAS	Tue, Aug 7, 2012	25.11	25.27	25.03	25.16
12	NASDAQ	DWAS	Mon, Aug 6, 2012	25.00	25.03	24.94	24.94
11	NASDAQ	DWAS	Fri, Aug 3, 2012	25.29	25.29	24.59	24.74
10	NASDAQ	DWAS	Thu, Aug 2, 2012	23.93	24.15	23.90	24.10
9	NASDAQ	DWAS	Wed, Aug 1, 2012	25.50	25.50	24.33	24.44
8	NASDAQ	DWAS	Tue, Jul 31, 2012	24.95	24.96	24.59	24.63
7	NASDAQ	DWAS	Mon, Jul 30, 2012	25.00	27.48	24.79	24.84
6	NASDAQ	DWAS	Fri, Jul 27, 2012	25.06	25.08	24.51	25.01
5	NASDAQ	DWAS	Thu, Jul 26, 2012	24.48	24.54	24.34	24.39
4	NASDAQ	DWAS	Wed, Jul 25, 2012	24.29	24.29	24.05	24.11
3	NASDAQ	DWAS	Tue, Jul 24, 2012	24.45	24.45	23.86	23.90
2	NASDAQ	DWAS	Mon, Jul 23, 2012	24.25	24.31	24.00	24.31
1	NASDAQ	DWAS	Fri, Jul 20, 2012	25.00	25.00	24.58	24.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Dorsey Wright SmallCap Momentum ETF NASDAQ:DWAS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024