WisdomTree International Equity Fund AMEX:DWM Historical Prices

Below are the 4461 trading days of historical prices for DWM.

#	Exchange	Symbol	Date	Open	High	Low	Close
4461	AMEX	DWM	Thu, Mar 7, 2024	54.39	54.64	54.36	54.56
4460	AMEX	DWM	Wed, Mar 6, 2024	54.03	54.21	54.00	54.03
4459	AMEX	DWM	Tue, Mar 5, 2024	53.55	53.70	53.38	53.45
4458	AMEX	DWM	Mon, Mar 4, 2024	53.43	53.54	53.40	53.43
4457	AMEX	DWM	Fri, Mar 1, 2024	53.17	53.65	53.17	53.58
4456	AMEX	DWM	Thu, Feb 29, 2024	53.38	53.44	53.03	53.18
4455	AMEX	DWM	Wed, Feb 28, 2024	53.05	53.19	53.03	53.07
4454	AMEX	DWM	Tue, Feb 27, 2024	53.26	53.41	53.26	53.37
4453	AMEX	DWM	Mon, Feb 26, 2024	53.31	53.33	53.14	53.22
4452	AMEX	DWM	Fri, Feb 23, 2024	53.24	53.39	53.24	53.27
4451	AMEX	DWM	Thu, Feb 22, 2024	53.15	53.28	53.02	53.19
4450	AMEX	DWM	Wed, Feb 21, 2024	52.66	52.80	52.64	52.80
4449	AMEX	DWM	Tue, Feb 20, 2024	52.79	52.83	52.65	52.71
4448	AMEX	DWM	Fri, Feb 16, 2024	52.32	52.58	52.27	52.36
4447	AMEX	DWM	Thu, Feb 15, 2024	51.92	52.32	51.92	52.30
4446	AMEX	DWM	Wed, Feb 14, 2024	51.55	51.74	51.53	51.72
4445	AMEX	DWM	Tue, Feb 13, 2024	51.46	51.52	51.04	51.19
4444	AMEX	DWM	Mon, Feb 12, 2024	51.76	52.08	51.76	51.95
4443	AMEX	DWM	Fri, Feb 9, 2024	51.65	51.83	51.57	51.83
4442	AMEX	DWM	Thu, Feb 8, 2024	51.80	51.80	51.62	51.76
4441	AMEX	DWM	Wed, Feb 7, 2024	51.98	52.02	51.83	51.90
4440	AMEX	DWM	Tue, Feb 6, 2024	51.65	52.01	51.65	52.01
4439	AMEX	DWM	Mon, Feb 5, 2024	51.70	51.76	51.44	51.64
4438	AMEX	DWM	Fri, Feb 2, 2024	52.00	52.08	51.82	51.99
4437	AMEX	DWM	Thu, Feb 1, 2024	52.09	52.43	51.96	52.36
4436	AMEX	DWM	Wed, Jan 31, 2024	52.51	52.59	51.94	52.01
4435	AMEX	DWM	Tue, Jan 30, 2024	52.22	52.32	52.09	52.31
4434	AMEX	DWM	Mon, Jan 29, 2024	51.99	52.34	51.90	52.28
4433	AMEX	DWM	Fri, Jan 26, 2024	52.07	52.17	52.01	52.09
4432	AMEX	DWM	Thu, Jan 25, 2024	51.79	51.84	51.53	51.84
4431	AMEX	DWM	Wed, Jan 24, 2024	51.97	52.04	51.70	51.72
4430	AMEX	DWM	Tue, Jan 23, 2024	51.32	51.40	51.13	51.40
4429	AMEX	DWM	Mon, Jan 22, 2024	51.50	51.67	51.49	51.57
4428	AMEX	DWM	Fri, Jan 19, 2024	51.14	51.42	51.01	51.42
4427	AMEX	DWM	Thu, Jan 18, 2024	51.12	51.30	51.02	51.29
4426	AMEX	DWM	Wed, Jan 17, 2024	50.79	51.02	50.72	50.94
4425	AMEX	DWM	Tue, Jan 16, 2024	51.70	51.72	51.37	51.42
4424	AMEX	DWM	Fri, Jan 12, 2024	52.43	52.50	52.19	52.29
4423	AMEX	DWM	Thu, Jan 11, 2024	52.28	52.29	51.77	52.14
4422	AMEX	DWM	Wed, Jan 10, 2024	52.13	52.29	52.12	52.24
4421	AMEX	DWM	Tue, Jan 9, 2024	52.06	52.09	51.96	51.97
4420	AMEX	DWM	Mon, Jan 8, 2024	52.13	52.50	52.10	52.48
4419	AMEX	DWM	Fri, Jan 5, 2024	51.95	52.46	51.95	52.00
4418	AMEX	DWM	Thu, Jan 4, 2024	51.89	52.16	51.89	52.00
4417	AMEX	DWM	Wed, Jan 3, 2024	51.61	51.90	51.59	51.72
4416	AMEX	DWM	Tue, Jan 2, 2024	52.07	52.29	52.00	52.02
4415	AMEX	DWM	Fri, Dec 29, 2023	52.59	52.65	52.40	52.51
4414	AMEX	DWM	Thu, Dec 28, 2023	52.60	52.68	52.36	52.36
4413	AMEX	DWM	Wed, Dec 27, 2023	52.41	52.66	52.40	52.58
4412	AMEX	DWM	Tue, Dec 26, 2023	52.24	52.49	52.13	52.35
4411	AMEX	DWM	Fri, Dec 22, 2023	52.17	52.28	52.05	52.10
4410	AMEX	DWM	Thu, Dec 21, 2023	52.12	52.40	52.07	52.01
4409	AMEX	DWM	Wed, Dec 20, 2023	52.02	52.15	51.51	51.54
4408	AMEX	DWM	Tue, Dec 19, 2023	51.88	52.10	51.88	52.10
4407	AMEX	DWM	Mon, Dec 18, 2023	51.76	51.76	51.59	51.69
4406	AMEX	DWM	Fri, Dec 15, 2023	51.73	51.79	51.44	51.46
4405	AMEX	DWM	Thu, Dec 14, 2023	51.93	52.25	51.87	52.09
4404	AMEX	DWM	Wed, Dec 13, 2023	51.08	51.76	50.80	51.75
4403	AMEX	DWM	Tue, Dec 12, 2023	50.86	51.00	50.73	51.00
4402	AMEX	DWM	Mon, Dec 11, 2023	50.75	50.97	50.75	50.90
4401	AMEX	DWM	Fri, Dec 8, 2023	50.62	50.92	50.62	50.90
4400	AMEX	DWM	Thu, Dec 7, 2023	50.59	50.82	50.51	50.77
4399	AMEX	DWM	Wed, Dec 6, 2023	50.78	50.86	50.46	50.49
4398	AMEX	DWM	Tue, Dec 5, 2023	50.45	50.57	50.35	50.37
4397	AMEX	DWM	Mon, Dec 4, 2023	50.46	50.63	50.41	50.54
4396	AMEX	DWM	Fri, Dec 1, 2023	50.47	50.97	50.38	50.88
4395	AMEX	DWM	Thu, Nov 30, 2023	50.44	50.53	50.30	50.41
4394	AMEX	DWM	Wed, Nov 29, 2023	50.48	50.62	50.40	50.45
4393	AMEX	DWM	Tue, Nov 28, 2023	50.22	50.54	50.20	50.39
4392	AMEX	DWM	Mon, Nov 27, 2023	50.30	50.33	50.18	50.27
4391	AMEX	DWM	Fri, Nov 24, 2023	50.15	50.45	50.15	50.45
4390	AMEX	DWM	Wed, Nov 22, 2023	49.92	49.96	49.78	49.94
4389	AMEX	DWM	Tue, Nov 21, 2023	50.03	50.12	49.84	49.92
4388	AMEX	DWM	Mon, Nov 20, 2023	49.91	50.22	49.91	50.09
4387	AMEX	DWM	Fri, Nov 17, 2023	49.77	50.00	49.73	50.00
4386	AMEX	DWM	Thu, Nov 16, 2023	49.25	49.38	49.09	49.26
4385	AMEX	DWM	Wed, Nov 15, 2023	49.45	49.55	49.36	49.38
4384	AMEX	DWM	Tue, Nov 14, 2023	49.01	49.54	49.01	49.49
4383	AMEX	DWM	Mon, Nov 13, 2023	47.97	48.34	47.92	48.33
4382	AMEX	DWM	Fri, Nov 10, 2023	48.04	48.20	47.65	48.20
4381	AMEX	DWM	Thu, Nov 9, 2023	48.25	48.42	47.88	47.88
4380	AMEX	DWM	Wed, Nov 8, 2023	48.02	48.03	47.75	47.90
4379	AMEX	DWM	Tue, Nov 7, 2023	48.13	48.18	47.96	48.08
4378	AMEX	DWM	Mon, Nov 6, 2023	48.72	48.72	48.44	48.49
4377	AMEX	DWM	Fri, Nov 3, 2023	48.78	48.94	48.71	48.84
4376	AMEX	DWM	Thu, Nov 2, 2023	48.17	48.39	48.10	48.39
4375	AMEX	DWM	Wed, Nov 1, 2023	47.16	47.50	47.11	47.50
4374	AMEX	DWM	Tue, Oct 31, 2023	47.01	47.13	46.85	47.07
4373	AMEX	DWM	Mon, Oct 30, 2023	46.94	47.03	46.73	47.03
4372	AMEX	DWM	Fri, Oct 27, 2023	46.89	46.89	46.35	46.50
4371	AMEX	DWM	Thu, Oct 26, 2023	46.73	46.78	46.42	46.53
4370	AMEX	DWM	Wed, Oct 25, 2023	46.94	47.12	46.78	46.85
4369	AMEX	DWM	Tue, Oct 24, 2023	46.94	47.10	46.86	47.08
4368	AMEX	DWM	Mon, Oct 23, 2023	46.66	47.05	46.51	46.85
4367	AMEX	DWM	Fri, Oct 20, 2023	47.13	47.21	46.82	46.82
4366	AMEX	DWM	Thu, Oct 19, 2023	47.55	47.76	47.30	47.32
4365	AMEX	DWM	Wed, Oct 18, 2023	48.13	48.13	47.66	47.71
4364	AMEX	DWM	Tue, Oct 17, 2023	47.98	48.61	47.98	48.39
4363	AMEX	DWM	Mon, Oct 16, 2023	48.14	48.38	48.05	48.38
4362	AMEX	DWM	Fri, Oct 13, 2023	48.23	48.33	47.86	47.98
4361	AMEX	DWM	Thu, Oct 12, 2023	48.81	48.81	48.18	48.35
4360	AMEX	DWM	Wed, Oct 11, 2023	48.91	48.91	48.54	48.80
4359	AMEX	DWM	Tue, Oct 10, 2023	48.56	48.87	48.53	48.67
4358	AMEX	DWM	Mon, Oct 9, 2023	47.72	48.13	47.69	48.08
4357	AMEX	DWM	Fri, Oct 6, 2023	47.51	48.17	47.28	48.06
4356	AMEX	DWM	Thu, Oct 5, 2023	47.37	47.61	47.31	47.49
4355	AMEX	DWM	Wed, Oct 4, 2023	47.11	47.11	46.71	47.08
4354	AMEX	DWM	Tue, Oct 3, 2023	47.21	47.24	46.99	47.11
4353	AMEX	DWM	Mon, Oct 2, 2023	48.14	48.14	47.55	47.68
4352	AMEX	DWM	Fri, Sep 29, 2023	48.95	48.95	48.21	48.35
4351	AMEX	DWM	Thu, Sep 28, 2023	48.46	48.76	48.29	48.58
4350	AMEX	DWM	Wed, Sep 27, 2023	48.43	48.43	47.93	48.13
4349	AMEX	DWM	Tue, Sep 26, 2023	48.49	48.58	48.22	48.25
4348	AMEX	DWM	Mon, Sep 25, 2023	48.66	48.86	48.59	48.86
4347	AMEX	DWM	Fri, Sep 22, 2023	49.63	49.79	49.36	49.08
4346	AMEX	DWM	Thu, Sep 21, 2023	49.68	49.77	49.34	49.38
4345	AMEX	DWM	Wed, Sep 20, 2023	50.40	50.66	50.03	50.07
4344	AMEX	DWM	Tue, Sep 19, 2023	50.21	50.30	50.11	50.28
4343	AMEX	DWM	Mon, Sep 18, 2023	50.06	50.12	49.94	50.02
4342	AMEX	DWM	Fri, Sep 15, 2023	50.39	50.46	50.17	50.19
4341	AMEX	DWM	Thu, Sep 14, 2023	50.00	50.31	50.00	50.27
4340	AMEX	DWM	Wed, Sep 13, 2023	49.70	49.73	49.46	49.58
4339	AMEX	DWM	Tue, Sep 12, 2023	49.63	49.81	49.62	49.69
4338	AMEX	DWM	Mon, Sep 11, 2023	49.73	49.89	49.64	49.75
4337	AMEX	DWM	Fri, Sep 8, 2023	49.13	49.37	49.10	49.19
4336	AMEX	DWM	Thu, Sep 7, 2023	49.31	49.37	49.09	49.21
4335	AMEX	DWM	Wed, Sep 6, 2023	49.58	49.59	49.22	49.38
4334	AMEX	DWM	Tue, Sep 5, 2023	49.85	49.85	49.57	49.58
4333	AMEX	DWM	Fri, Sep 1, 2023	50.38	50.38	49.81	49.99
4332	AMEX	DWM	Thu, Aug 31, 2023	50.12	50.18	49.80	49.94
4331	AMEX	DWM	Wed, Aug 30, 2023	50.20	50.31	50.04	50.11
4330	AMEX	DWM	Tue, Aug 29, 2023	49.46	50.16	49.46	50.10
4329	AMEX	DWM	Mon, Aug 28, 2023	49.38	49.52	49.38	49.51
4328	AMEX	DWM	Fri, Aug 25, 2023	49.03	49.09	48.71	49.04
4327	AMEX	DWM	Thu, Aug 24, 2023	49.04	49.08	48.68	48.69
4326	AMEX	DWM	Wed, Aug 23, 2023	49.02	49.38	49.02	49.30
4325	AMEX	DWM	Tue, Aug 22, 2023	49.12	49.12	48.75	48.86
4324	AMEX	DWM	Mon, Aug 21, 2023	48.92	49.00	48.74	48.90
4323	AMEX	DWM	Fri, Aug 18, 2023	48.45	48.86	48.45	48.77
4322	AMEX	DWM	Thu, Aug 17, 2023	49.18	49.23	48.72	48.81
4321	AMEX	DWM	Wed, Aug 16, 2023	49.24	49.43	48.98	49.02
4320	AMEX	DWM	Tue, Aug 15, 2023	49.66	49.66	49.30	49.41
4319	AMEX	DWM	Mon, Aug 14, 2023	49.79	50.07	49.60	50.05
4318	AMEX	DWM	Fri, Aug 11, 2023	50.25	50.35	50.12	50.20
4317	AMEX	DWM	Thu, Aug 10, 2023	50.80	51.09	50.50	50.53
4316	AMEX	DWM	Wed, Aug 9, 2023	50.37	50.49	50.26	50.39
4315	AMEX	DWM	Tue, Aug 8, 2023	49.99	50.30	49.85	50.23
4314	AMEX	DWM	Mon, Aug 7, 2023	50.47	50.68	50.32	50.68
4313	AMEX	DWM	Fri, Aug 4, 2023	50.31	50.72	50.20	50.27
4312	AMEX	DWM	Thu, Aug 3, 2023	49.84	50.19	49.83	50.07
4311	AMEX	DWM	Wed, Aug 2, 2023	50.50	50.50	50.11	50.13
4310	AMEX	DWM	Tue, Aug 1, 2023	51.20	51.28	50.98	51.07
4309	AMEX	DWM	Mon, Jul 31, 2023	51.78	51.92	51.67	51.79
4308	AMEX	DWM	Fri, Jul 28, 2023	51.74	51.87	51.63	51.69
4307	AMEX	DWM	Thu, Jul 27, 2023	51.85	51.97	51.35	51.42
4306	AMEX	DWM	Wed, Jul 26, 2023	51.23	51.75	51.23	51.59
4305	AMEX	DWM	Tue, Jul 25, 2023	51.33	51.54	51.33	51.50
4304	AMEX	DWM	Mon, Jul 24, 2023	51.17	51.40	51.17	51.29
4303	AMEX	DWM	Fri, Jul 21, 2023	51.43	51.43	51.21	51.37
4302	AMEX	DWM	Thu, Jul 20, 2023	51.47	51.56	51.29	51.34
4301	AMEX	DWM	Wed, Jul 19, 2023	51.47	51.54	51.29	51.46
4300	AMEX	DWM	Tue, Jul 18, 2023	51.14	51.48	51.12	51.41
4299	AMEX	DWM	Mon, Jul 17, 2023	51.00	51.16	50.91	51.08
4298	AMEX	DWM	Fri, Jul 14, 2023	51.44	51.44	51.13	51.13
4297	AMEX	DWM	Thu, Jul 13, 2023	51.30	51.54	51.29	51.51
4296	AMEX	DWM	Wed, Jul 12, 2023	50.43	50.81	50.43	50.69
4295	AMEX	DWM	Tue, Jul 11, 2023	49.40	49.80	49.40	49.79
4294	AMEX	DWM	Mon, Jul 10, 2023	49.06	49.28	49.06	49.26
4293	AMEX	DWM	Fri, Jul 7, 2023	48.82	49.35	48.82	49.19
4292	AMEX	DWM	Thu, Jul 6, 2023	48.87	48.87	48.52	48.80
4291	AMEX	DWM	Wed, Jul 5, 2023	49.70	49.80	49.56	49.65
4290	AMEX	DWM	Mon, Jul 3, 2023	50.03	50.21	50.03	50.03
4289	AMEX	DWM	Fri, Jun 30, 2023	49.93	50.10	49.89	50.03
4288	AMEX	DWM	Thu, Jun 29, 2023	49.42	49.53	49.35	49.48
4287	AMEX	DWM	Wed, Jun 28, 2023	49.54	49.67	49.42	49.57
4286	AMEX	DWM	Tue, Jun 27, 2023	49.38	49.67	49.31	49.58
4285	AMEX	DWM	Mon, Jun 26, 2023	49.06	49.45	49.06	49.17
4284	AMEX	DWM	Fri, Jun 23, 2023	49.91	50.22	49.91	49.11
4283	AMEX	DWM	Thu, Jun 22, 2023	50.87	50.90	50.71	50.86
4282	AMEX	DWM	Wed, Jun 21, 2023	50.83	51.28	50.75	51.17
4281	AMEX	DWM	Tue, Jun 20, 2023	51.25	51.25	50.90	51.00
4280	AMEX	DWM	Fri, Jun 16, 2023	51.79	51.85	51.60	51.60
4279	AMEX	DWM	Thu, Jun 15, 2023	51.17	51.71	51.17	51.63
4278	AMEX	DWM	Wed, Jun 14, 2023	51.17	51.33	50.82	51.10
4277	AMEX	DWM	Tue, Jun 13, 2023	50.66	50.83	50.66	50.77
4276	AMEX	DWM	Mon, Jun 12, 2023	50.33	50.38	50.15	50.28
4275	AMEX	DWM	Fri, Jun 9, 2023	50.20	50.31	50.15	50.27
4274	AMEX	DWM	Thu, Jun 8, 2023	50.03	50.31	49.98	50.31
4273	AMEX	DWM	Wed, Jun 7, 2023	49.95	49.99	49.67	49.75
4272	AMEX	DWM	Tue, Jun 6, 2023	49.92	50.14	49.88	50.10
4271	AMEX	DWM	Mon, Jun 5, 2023	49.88	49.88	49.67	49.94
4270	AMEX	DWM	Fri, Jun 2, 2023	49.81	50.01	49.81	49.94
4269	AMEX	DWM	Thu, Jun 1, 2023	48.82	49.35	48.82	49.25
4268	AMEX	DWM	Wed, May 31, 2023	48.62	48.69	48.25	48.54
4267	AMEX	DWM	Tue, May 30, 2023	49.51	49.51	49.04	49.14
4266	AMEX	DWM	Fri, May 26, 2023	49.40	49.71	49.39	49.66
4265	AMEX	DWM	Thu, May 25, 2023	49.25	49.34	49.11	49.27
4264	AMEX	DWM	Wed, May 24, 2023	49.80	49.80	49.51	49.56
4263	AMEX	DWM	Tue, May 23, 2023	50.41	50.52	50.12	50.16
4262	AMEX	DWM	Mon, May 22, 2023	50.68	50.85	50.68	50.75
4261	AMEX	DWM	Fri, May 19, 2023	50.69	50.80	50.63	50.76
4260	AMEX	DWM	Thu, May 18, 2023	50.54	50.54	50.22	50.43
4259	AMEX	DWM	Wed, May 17, 2023	50.41	50.68	50.33	50.61
4258	AMEX	DWM	Tue, May 16, 2023	50.74	50.80	50.50	50.50
4257	AMEX	DWM	Mon, May 15, 2023	50.89	51.09	50.84	51.02
4256	AMEX	DWM	Fri, May 12, 2023	50.90	50.90	50.53	50.64
4255	AMEX	DWM	Thu, May 11, 2023	50.71	50.84	50.49	50.79
4254	AMEX	DWM	Wed, May 10, 2023	51.33	51.33	50.80	51.09
4253	AMEX	DWM	Tue, May 9, 2023	51.13	51.44	51.12	51.36
4252	AMEX	DWM	Mon, May 8, 2023	51.66	51.66	51.46	51.53
4251	AMEX	DWM	Fri, May 5, 2023	51.00	51.58	50.99	51.51
4250	AMEX	DWM	Thu, May 4, 2023	50.58	50.88	50.57	50.73
4249	AMEX	DWM	Wed, May 3, 2023	50.78	51.11	50.72	50.79
4248	AMEX	DWM	Tue, May 2, 2023	50.67	50.72	50.41	50.71
4247	AMEX	DWM	Mon, May 1, 2023	51.46	51.50	51.29	51.32
4246	AMEX	DWM	Fri, Apr 28, 2023	51.01	51.40	50.98	51.37
4245	AMEX	DWM	Thu, Apr 27, 2023	51.04	51.43	51.00	51.39
4244	AMEX	DWM	Wed, Apr 26, 2023	51.21	51.23	50.77	50.85
4243	AMEX	DWM	Tue, Apr 25, 2023	51.20	51.20	50.76	50.83
4242	AMEX	DWM	Mon, Apr 24, 2023	51.34	51.49	51.32	51.45
4241	AMEX	DWM	Fri, Apr 21, 2023	51.25	51.34	50.97	51.29
4240	AMEX	DWM	Thu, Apr 20, 2023	51.16	51.29	51.09	51.27
4239	AMEX	DWM	Wed, Apr 19, 2023	51.12	51.33	51.10	51.33
4238	AMEX	DWM	Tue, Apr 18, 2023	51.18	51.36	51.15	51.34
4237	AMEX	DWM	Mon, Apr 17, 2023	50.97	51.07	50.83	51.06
4236	AMEX	DWM	Fri, Apr 14, 2023	51.30	51.37	50.93	51.13
4235	AMEX	DWM	Thu, Apr 13, 2023	51.09	51.37	51.09	51.37
4234	AMEX	DWM	Wed, Apr 12, 2023	50.86	50.95	50.63	50.70
4233	AMEX	DWM	Tue, Apr 11, 2023	50.32	50.48	50.32	50.42
4232	AMEX	DWM	Mon, Apr 10, 2023	49.79	50.17	49.79	50.17
4231	AMEX	DWM	Thu, Apr 6, 2023	49.97	50.29	49.93	50.19
4230	AMEX	DWM	Wed, Apr 5, 2023	50.00	50.09	49.78	49.93
4229	AMEX	DWM	Tue, Apr 4, 2023	50.25	50.35	50.09	50.24
4228	AMEX	DWM	Mon, Apr 3, 2023	49.96	50.28	49.96	50.24
4227	AMEX	DWM	Fri, Mar 31, 2023	49.74	49.91	49.68	49.73
4226	AMEX	DWM	Thu, Mar 30, 2023	49.73	49.73	49.56	49.68
4225	AMEX	DWM	Wed, Mar 29, 2023	49.06	49.14	48.96	49.06
4224	AMEX	DWM	Tue, Mar 28, 2023	48.47	48.68	48.43	48.55
4223	AMEX	DWM	Mon, Mar 27, 2023	48.32	48.47	48.18	48.47
4222	AMEX	DWM	Fri, Mar 24, 2023	48.21	48.48	48.02	48.03
4221	AMEX	DWM	Thu, Mar 23, 2023	49.07	49.34	48.45	48.65
4220	AMEX	DWM	Wed, Mar 22, 2023	48.93	49.49	48.70	48.70
4219	AMEX	DWM	Tue, Mar 21, 2023	48.90	49.00	48.69	48.95
4218	AMEX	DWM	Mon, Mar 20, 2023	47.99	48.43	47.95	48.21
4217	AMEX	DWM	Fri, Mar 17, 2023	47.64	47.65	47.30	47.54
4216	AMEX	DWM	Thu, Mar 16, 2023	47.27	48.07	47.25	48.05
4215	AMEX	DWM	Wed, Mar 15, 2023	47.26	47.67	47.00	47.57
4214	AMEX	DWM	Tue, Mar 14, 2023	48.90	49.08	48.69	49.07
4213	AMEX	DWM	Mon, Mar 13, 2023	48.42	48.90	48.33	48.57
4212	AMEX	DWM	Fri, Mar 10, 2023	49.37	49.46	48.89	48.89
4211	AMEX	DWM	Thu, Mar 9, 2023	49.85	49.98	49.32	49.40
4210	AMEX	DWM	Wed, Mar 8, 2023	49.75	49.83	49.62	49.77
4209	AMEX	DWM	Tue, Mar 7, 2023	50.31	50.31	49.47	49.53
4208	AMEX	DWM	Mon, Mar 6, 2023	50.35	50.48	50.32	50.40
4207	AMEX	DWM	Fri, Mar 3, 2023	50.10	50.52	49.98	50.46
4206	AMEX	DWM	Thu, Mar 2, 2023	49.47	49.91	49.44	49.90
4205	AMEX	DWM	Wed, Mar 1, 2023	49.75	49.83	49.56	49.74
4204	AMEX	DWM	Tue, Feb 28, 2023	49.57	49.58	49.30	49.30
4203	AMEX	DWM	Mon, Feb 27, 2023	49.57	49.76	49.54	49.65
4202	AMEX	DWM	Fri, Feb 24, 2023	49.00	49.15	48.94	49.15
4201	AMEX	DWM	Thu, Feb 23, 2023	49.89	49.92	49.50	49.91
4200	AMEX	DWM	Wed, Feb 22, 2023	49.94	49.94	49.59	49.71
4199	AMEX	DWM	Tue, Feb 21, 2023	50.17	50.30	49.99	50.03
4198	AMEX	DWM	Fri, Feb 17, 2023	50.01	50.45	49.97	50.41
4197	AMEX	DWM	Thu, Feb 16, 2023	49.95	50.50	49.95	50.19
4196	AMEX	DWM	Wed, Feb 15, 2023	50.01	50.36	49.97	50.36
4195	AMEX	DWM	Tue, Feb 14, 2023	50.25	50.75	50.25	50.61
4194	AMEX	DWM	Mon, Feb 13, 2023	50.19	50.53	50.19	50.53
4193	AMEX	DWM	Fri, Feb 10, 2023	50.15	50.15	49.90	50.09
4192	AMEX	DWM	Thu, Feb 9, 2023	50.79	50.83	50.17	50.26
4191	AMEX	DWM	Wed, Feb 8, 2023	50.33	50.37	50.05	50.15
4190	AMEX	DWM	Tue, Feb 7, 2023	49.66	50.36	49.65	50.28
4189	AMEX	DWM	Mon, Feb 6, 2023	49.86	49.97	49.64	49.85
4188	AMEX	DWM	Fri, Feb 3, 2023	50.42	50.68	50.21	50.29
4187	AMEX	DWM	Thu, Feb 2, 2023	51.14	51.14	50.66	50.83
4186	AMEX	DWM	Wed, Feb 1, 2023	50.70	51.31	50.47	51.12
4185	AMEX	DWM	Tue, Jan 31, 2023	50.35	50.76	50.27	50.72
4184	AMEX	DWM	Mon, Jan 30, 2023	50.65	50.73	50.46	50.48
4183	AMEX	DWM	Fri, Jan 27, 2023	50.64	50.90	50.59	50.81
4182	AMEX	DWM	Thu, Jan 26, 2023	50.91	50.94	50.49	50.87
4181	AMEX	DWM	Wed, Jan 25, 2023	50.40	50.86	50.40	50.86
4180	AMEX	DWM	Tue, Jan 24, 2023	50.29	50.61	50.28	50.52
4179	AMEX	DWM	Mon, Jan 23, 2023	50.20	50.59	50.20	50.53
4178	AMEX	DWM	Fri, Jan 20, 2023	49.99	50.44	49.87	50.44
4177	AMEX	DWM	Thu, Jan 19, 2023	49.86	50.10	49.69	49.95
4176	AMEX	DWM	Wed, Jan 18, 2023	50.66	50.74	49.96	49.96
4175	AMEX	DWM	Tue, Jan 17, 2023	50.24	50.35	50.11	50.20
4174	AMEX	DWM	Fri, Jan 13, 2023	49.73	50.12	49.73	50.11
4173	AMEX	DWM	Thu, Jan 12, 2023	49.62	49.99	49.24	49.88
4172	AMEX	DWM	Wed, Jan 11, 2023	49.01	49.12	48.89	49.12
4171	AMEX	DWM	Tue, Jan 10, 2023	48.70	48.85	48.54	48.81
4170	AMEX	DWM	Mon, Jan 9, 2023	48.89	49.16	48.67	48.67
4169	AMEX	DWM	Fri, Jan 6, 2023	47.68	48.59	47.53	48.56
4168	AMEX	DWM	Thu, Jan 5, 2023	47.48	47.62	47.36	47.42
4167	AMEX	DWM	Wed, Jan 4, 2023	47.97	48.01	47.68	47.86
4166	AMEX	DWM	Tue, Jan 3, 2023	47.49	47.65	47.16	47.34
4165	AMEX	DWM	Fri, Dec 30, 2022	47.19	47.33	46.97	47.04
4164	AMEX	DWM	Thu, Dec 29, 2022	47.22	47.51	47.22	47.39
4163	AMEX	DWM	Wed, Dec 28, 2022	47.42	47.47	46.77	46.77
4162	AMEX	DWM	Tue, Dec 27, 2022	47.28	47.47	47.20	47.28
4161	AMEX	DWM	Fri, Dec 23, 2022	46.92	47.22	46.84	47.14
4160	AMEX	DWM	Thu, Dec 22, 2022	47.38	47.38	46.88	46.97
4159	AMEX	DWM	Wed, Dec 21, 2022	47.40	47.70	47.37	47.60
4158	AMEX	DWM	Tue, Dec 20, 2022	46.96	47.24	46.96	47.02
4157	AMEX	DWM	Mon, Dec 19, 2022	47.03	47.11	46.66	46.80
4156	AMEX	DWM	Fri, Dec 16, 2022	46.82	46.96	46.58	46.79
4155	AMEX	DWM	Thu, Dec 15, 2022	47.81	47.81	47.01	47.18
4154	AMEX	DWM	Wed, Dec 14, 2022	48.27	48.53	47.92	48.15
4153	AMEX	DWM	Tue, Dec 13, 2022	48.77	48.84	48.10	48.25
4152	AMEX	DWM	Mon, Dec 12, 2022	47.61	47.61	47.36	47.56
4151	AMEX	DWM	Fri, Dec 9, 2022	47.58	47.89	47.55	47.60
4150	AMEX	DWM	Thu, Dec 8, 2022	47.32	47.57	47.24	47.48
4149	AMEX	DWM	Wed, Dec 7, 2022	47.36	47.57	47.25	47.32
4148	AMEX	DWM	Tue, Dec 6, 2022	47.54	47.70	47.24	47.35
4147	AMEX	DWM	Mon, Dec 5, 2022	47.92	48.04	47.32	47.39
4146	AMEX	DWM	Fri, Dec 2, 2022	47.59	48.09	47.59	47.97
4145	AMEX	DWM	Thu, Dec 1, 2022	48.12	48.24	47.85	48.05
4144	AMEX	DWM	Wed, Nov 30, 2022	47.32	47.86	46.91	47.81
4143	AMEX	DWM	Tue, Nov 29, 2022	46.89	47.18	46.85	46.98
4142	AMEX	DWM	Mon, Nov 28, 2022	47.02	47.16	46.61	46.66
4141	AMEX	DWM	Fri, Nov 25, 2022	47.15	47.35	47.14	47.30
4140	AMEX	DWM	Wed, Nov 23, 2022	46.64	47.04	46.62	47.02
4139	AMEX	DWM	Tue, Nov 22, 2022	46.24	46.58	46.21	46.58
4138	AMEX	DWM	Mon, Nov 21, 2022	45.85	45.94	45.64	45.91
4137	AMEX	DWM	Fri, Nov 18, 2022	46.25	46.25	46.08	46.17
4136	AMEX	DWM	Thu, Nov 17, 2022	45.55	46.10	45.55	46.08
4135	AMEX	DWM	Wed, Nov 16, 2022	46.33	46.33	46.02	46.18
4134	AMEX	DWM	Tue, Nov 15, 2022	46.72	46.74	45.87	46.21
4133	AMEX	DWM	Mon, Nov 14, 2022	46.14	46.36	46.00	46.03
4132	AMEX	DWM	Fri, Nov 11, 2022	45.95	46.43	45.80	46.41
4131	AMEX	DWM	Thu, Nov 10, 2022	44.93	45.54	44.76	45.54
4130	AMEX	DWM	Wed, Nov 9, 2022	43.74	43.93	43.42	43.45
4129	AMEX	DWM	Tue, Nov 8, 2022	43.76	44.23	43.68	43.93
4128	AMEX	DWM	Mon, Nov 7, 2022	43.59	43.75	43.46	43.60
4127	AMEX	DWM	Fri, Nov 4, 2022	43.03	43.50	42.82	43.43
4126	AMEX	DWM	Thu, Nov 3, 2022	41.56	41.97	41.56	41.84
4125	AMEX	DWM	Wed, Nov 2, 2022	42.67	43.10	42.10	42.13
4124	AMEX	DWM	Tue, Nov 1, 2022	43.07	43.07	42.44	42.63
4123	AMEX	DWM	Mon, Oct 31, 2022	42.19	42.31	42.13	42.18
4122	AMEX	DWM	Fri, Oct 28, 2022	42.25	42.58	42.19	42.58
4121	AMEX	DWM	Thu, Oct 27, 2022	42.51	42.75	42.27	42.29
4120	AMEX	DWM	Wed, Oct 26, 2022	42.26	42.88	42.26	42.64
4119	AMEX	DWM	Tue, Oct 25, 2022	41.72	42.28	41.72	42.28
4118	AMEX	DWM	Mon, Oct 24, 2022	41.29	41.58	41.17	41.47
4117	AMEX	DWM	Fri, Oct 21, 2022	40.39	41.51	40.37	41.48
4116	AMEX	DWM	Thu, Oct 20, 2022	40.94	41.33	40.65	40.80
4115	AMEX	DWM	Wed, Oct 19, 2022	40.88	41.01	40.58	40.80
4114	AMEX	DWM	Tue, Oct 18, 2022	41.48	41.48	40.94	41.28
4113	AMEX	DWM	Mon, Oct 17, 2022	40.93	41.20	40.93	41.01
4112	AMEX	DWM	Fri, Oct 14, 2022	40.91	40.91	40.05	40.09
4111	AMEX	DWM	Thu, Oct 13, 2022	39.35	40.90	39.30	40.76
4110	AMEX	DWM	Wed, Oct 12, 2022	39.95	40.14	39.90	39.94
4109	AMEX	DWM	Tue, Oct 11, 2022	40.32	40.71	40.02	40.09
4108	AMEX	DWM	Mon, Oct 10, 2022	40.65	40.66	40.31	40.47
4107	AMEX	DWM	Fri, Oct 7, 2022	41.02	41.02	40.55	40.69
4106	AMEX	DWM	Thu, Oct 6, 2022	41.42	41.63	41.12	41.14
4105	AMEX	DWM	Wed, Oct 5, 2022	41.68	42.14	41.46	41.92
4104	AMEX	DWM	Tue, Oct 4, 2022	41.96	42.46	41.95	42.44
4103	AMEX	DWM	Mon, Oct 3, 2022	40.56	41.11	40.46	40.99
4102	AMEX	DWM	Fri, Sep 30, 2022	40.19	40.62	40.08	40.15
4101	AMEX	DWM	Thu, Sep 29, 2022	40.23	40.37	39.84	40.34
4100	AMEX	DWM	Wed, Sep 28, 2022	39.85	40.83	39.71	40.69
4099	AMEX	DWM	Tue, Sep 27, 2022	40.30	40.41	39.61	39.86
4098	AMEX	DWM	Mon, Sep 26, 2022	40.41	40.60	39.94	40.14
4097	AMEX	DWM	Fri, Sep 23, 2022	41.69	41.70	40.99	40.89
4096	AMEX	DWM	Thu, Sep 22, 2022	42.96	42.96	42.53	42.72
4095	AMEX	DWM	Wed, Sep 21, 2022	43.27	43.37	42.62	42.65
4094	AMEX	DWM	Tue, Sep 20, 2022	43.49	43.52	43.06	43.29
4093	AMEX	DWM	Mon, Sep 19, 2022	43.30	44.04	43.29	43.99
4092	AMEX	DWM	Fri, Sep 16, 2022	43.72	43.95	43.63	43.87
4091	AMEX	DWM	Thu, Sep 15, 2022	44.09	44.36	43.96	44.05
4090	AMEX	DWM	Wed, Sep 14, 2022	44.37	44.58	44.16	44.41
4089	AMEX	DWM	Tue, Sep 13, 2022	44.92	45.00	44.24	44.27
4088	AMEX	DWM	Mon, Sep 12, 2022	45.56	45.81	45.56	45.68
4087	AMEX	DWM	Fri, Sep 9, 2022	44.77	45.11	44.77	45.07
4086	AMEX	DWM	Thu, Sep 8, 2022	43.51	43.95	43.39	43.90
4085	AMEX	DWM	Wed, Sep 7, 2022	43.22	43.86	43.15	43.83
4084	AMEX	DWM	Tue, Sep 6, 2022	43.79	43.88	43.42	43.51
4083	AMEX	DWM	Fri, Sep 2, 2022	44.33	44.58	43.56	43.64
4082	AMEX	DWM	Thu, Sep 1, 2022	43.92	44.01	43.56	43.99
4081	AMEX	DWM	Wed, Aug 31, 2022	44.77	44.82	44.47	44.50
4080	AMEX	DWM	Tue, Aug 30, 2022	45.38	45.38	44.76	44.82
4079	AMEX	DWM	Mon, Aug 29, 2022	45.08	45.38	45.08	45.23
4078	AMEX	DWM	Fri, Aug 26, 2022	46.32	46.38	45.26	45.30
4077	AMEX	DWM	Thu, Aug 25, 2022	45.93	46.30	45.84	46.29
4076	AMEX	DWM	Wed, Aug 24, 2022	45.64	45.96	45.60	45.76
4075	AMEX	DWM	Tue, Aug 23, 2022	45.69	46.09	45.69	45.87
4074	AMEX	DWM	Mon, Aug 22, 2022	45.94	45.94	45.62	45.71
4073	AMEX	DWM	Fri, Aug 19, 2022	46.53	46.59	46.30	46.34
4072	AMEX	DWM	Thu, Aug 18, 2022	47.08	47.08	46.80	46.89
4071	AMEX	DWM	Wed, Aug 17, 2022	46.96	47.26	46.83	47.06
4070	AMEX	DWM	Tue, Aug 16, 2022	47.18	47.50	47.18	47.41
4069	AMEX	DWM	Mon, Aug 15, 2022	47.17	47.34	47.14	47.30
4068	AMEX	DWM	Fri, Aug 12, 2022	47.34	47.66	47.26	47.65
4067	AMEX	DWM	Thu, Aug 11, 2022	47.54	47.63	47.27	47.35
4066	AMEX	DWM	Wed, Aug 10, 2022	47.27	47.49	47.19	47.33
4065	AMEX	DWM	Tue, Aug 9, 2022	46.54	46.56	46.31	46.40
4064	AMEX	DWM	Mon, Aug 8, 2022	46.72	46.87	46.43	46.49
4063	AMEX	DWM	Fri, Aug 5, 2022	46.14	46.39	46.14	46.37
4062	AMEX	DWM	Thu, Aug 4, 2022	46.46	46.64	46.41	46.60
4061	AMEX	DWM	Wed, Aug 3, 2022	46.41	46.49	46.16	46.45
4060	AMEX	DWM	Tue, Aug 2, 2022	46.67	46.75	46.33	46.33
4059	AMEX	DWM	Mon, Aug 1, 2022	46.98	47.16	46.78	46.90
4058	AMEX	DWM	Fri, Jul 29, 2022	46.52	46.96	46.52	46.96
4057	AMEX	DWM	Thu, Jul 28, 2022	46.10	46.51	45.89	46.39
4056	AMEX	DWM	Wed, Jul 27, 2022	45.55	46.18	45.46	46.12
4055	AMEX	DWM	Tue, Jul 26, 2022	45.49	45.51	45.23	45.23
4054	AMEX	DWM	Mon, Jul 25, 2022	45.77	45.81	45.59	45.75
4053	AMEX	DWM	Fri, Jul 22, 2022	45.55	45.74	45.16	45.30
4052	AMEX	DWM	Thu, Jul 21, 2022	44.90	45.44	44.80	45.39
4051	AMEX	DWM	Wed, Jul 20, 2022	45.26	45.28	44.75	44.99
4050	AMEX	DWM	Tue, Jul 19, 2022	45.01	45.41	45.01	45.38
4049	AMEX	DWM	Mon, Jul 18, 2022	44.57	44.78	44.23	44.23
4048	AMEX	DWM	Fri, Jul 15, 2022	43.55	44.05	43.55	44.01
4047	AMEX	DWM	Thu, Jul 14, 2022	43.17	43.52	42.88	43.46
4046	AMEX	DWM	Wed, Jul 13, 2022	43.77	44.34	43.77	44.15
4045	AMEX	DWM	Tue, Jul 12, 2022	44.22	44.60	44.18	44.26
4044	AMEX	DWM	Mon, Jul 11, 2022	44.42	44.52	44.23	44.24
4043	AMEX	DWM	Fri, Jul 8, 2022	44.87	45.12	44.66	44.88
4042	AMEX	DWM	Thu, Jul 7, 2022	44.65	44.94	44.65	44.91
4041	AMEX	DWM	Wed, Jul 6, 2022	44.20	44.35	43.95	44.24
4040	AMEX	DWM	Tue, Jul 5, 2022	44.06	44.42	43.81	44.38
4039	AMEX	DWM	Fri, Jul 1, 2022	44.93	45.45	44.78	45.43
4038	AMEX	DWM	Thu, Jun 30, 2022	45.01	45.50	44.83	45.44
4037	AMEX	DWM	Wed, Jun 29, 2022	45.94	46.03	45.73	45.78
4036	AMEX	DWM	Tue, Jun 28, 2022	46.52	46.68	45.99	46.02
4035	AMEX	DWM	Mon, Jun 27, 2022	46.15	46.34	46.02	46.04
4034	AMEX	DWM	Fri, Jun 24, 2022	45.49	46.21	45.49	46.18
4033	AMEX	DWM	Thu, Jun 23, 2022	46.17	46.25	45.69	45.11
4032	AMEX	DWM	Wed, Jun 22, 2022	46.25	46.68	46.11	46.39
4031	AMEX	DWM	Tue, Jun 21, 2022	46.71	46.86	46.62	46.62
4030	AMEX	DWM	Fri, Jun 17, 2022	46.42	46.52	45.92	46.13
4029	AMEX	DWM	Thu, Jun 16, 2022	46.39	46.77	46.20	46.54
4028	AMEX	DWM	Wed, Jun 15, 2022	47.04	47.57	46.54	47.36
4027	AMEX	DWM	Tue, Jun 14, 2022	46.91	47.03	46.14	46.44
4026	AMEX	DWM	Mon, Jun 13, 2022	47.21	47.39	46.84	46.97
4025	AMEX	DWM	Fri, Jun 10, 2022	48.53	48.53	48.12	48.28
4024	AMEX	DWM	Thu, Jun 9, 2022	50.05	50.10	49.35	49.37
4023	AMEX	DWM	Wed, Jun 8, 2022	50.54	50.62	50.24	50.26
4022	AMEX	DWM	Tue, Jun 7, 2022	50.51	51.10	50.45	51.08
4021	AMEX	DWM	Mon, Jun 6, 2022	51.24	51.32	50.83	50.94
4020	AMEX	DWM	Fri, Jun 3, 2022	51.00	51.00	50.69	50.76
4019	AMEX	DWM	Thu, Jun 2, 2022	50.91	51.49	50.77	51.43
4018	AMEX	DWM	Wed, Jun 1, 2022	51.25	51.25	50.38	50.60
4017	AMEX	DWM	Tue, May 31, 2022	51.04	51.20	50.87	50.94
4016	AMEX	DWM	Fri, May 27, 2022	51.10	51.35	51.10	51.34
4015	AMEX	DWM	Thu, May 26, 2022	50.52	51.01	50.52	50.93
4014	AMEX	DWM	Wed, May 25, 2022	50.15	50.72	50.15	50.52
4013	AMEX	DWM	Tue, May 24, 2022	50.32	50.52	50.13	50.38
4012	AMEX	DWM	Mon, May 23, 2022	50.11	50.50	50.08	50.39
4011	AMEX	DWM	Fri, May 20, 2022	49.72	49.75	49.00	49.53
4010	AMEX	DWM	Thu, May 19, 2022	48.76	49.42	48.73	49.20
4009	AMEX	DWM	Wed, May 18, 2022	49.42	49.44	48.64	48.67
4008	AMEX	DWM	Tue, May 17, 2022	49.50	49.74	49.37	49.68
4007	AMEX	DWM	Mon, May 16, 2022	48.60	49.01	48.47	48.84
4006	AMEX	DWM	Fri, May 13, 2022	48.37	48.77	48.21	48.67
4005	AMEX	DWM	Thu, May 12, 2022	47.63	48.01	47.31	47.69
4004	AMEX	DWM	Wed, May 11, 2022	48.21	48.80	47.78	47.83
4003	AMEX	DWM	Tue, May 10, 2022	48.56	48.56	47.84	48.06
4002	AMEX	DWM	Mon, May 9, 2022	48.32	48.35	47.77	47.87
4001	AMEX	DWM	Fri, May 6, 2022	49.24	49.36	48.82	49.14
4000	AMEX	DWM	Thu, May 5, 2022	50.13	50.17	49.01	49.38
3999	AMEX	DWM	Wed, May 4, 2022	50.20	51.13	49.90	51.03
3998	AMEX	DWM	Tue, May 3, 2022	50.13	50.35	50.05	50.20
3997	AMEX	DWM	Mon, May 2, 2022	49.84	50.03	49.28	49.76
3996	AMEX	DWM	Fri, Apr 29, 2022	50.57	50.78	49.82	49.82
3995	AMEX	DWM	Thu, Apr 28, 2022	50.08	50.56	49.74	50.44
3994	AMEX	DWM	Wed, Apr 27, 2022	49.79	50.11	49.51	49.87
3993	AMEX	DWM	Tue, Apr 26, 2022	50.33	50.34	49.54	49.56
3992	AMEX	DWM	Mon, Apr 25, 2022	50.54	50.86	50.14	50.78
3991	AMEX	DWM	Fri, Apr 22, 2022	51.85	51.85	51.07	51.08
3990	AMEX	DWM	Thu, Apr 21, 2022	53.03	53.03	51.85	51.85
3989	AMEX	DWM	Wed, Apr 20, 2022	52.55	52.71	52.43	52.57
3988	AMEX	DWM	Tue, Apr 19, 2022	51.85	52.24	51.85	52.21
3987	AMEX	DWM	Mon, Apr 18, 2022	52.04	52.36	51.93	52.09
3986	AMEX	DWM	Thu, Apr 14, 2022	52.54	52.54	52.27	52.35
3985	AMEX	DWM	Wed, Apr 13, 2022	51.89	52.46	51.88	52.43
3984	AMEX	DWM	Tue, Apr 12, 2022	52.39	52.41	51.84	51.98
3983	AMEX	DWM	Mon, Apr 11, 2022	52.53	52.56	52.16	52.16
3982	AMEX	DWM	Fri, Apr 8, 2022	52.39	52.76	52.35	52.60
3981	AMEX	DWM	Thu, Apr 7, 2022	52.39	52.61	52.05	52.46
3980	AMEX	DWM	Wed, Apr 6, 2022	52.27	52.48	52.02	52.35
3979	AMEX	DWM	Tue, Apr 5, 2022	53.03	53.20	52.59	52.73
3978	AMEX	DWM	Mon, Apr 4, 2022	53.18	53.40	53.16	53.28
3977	AMEX	DWM	Fri, Apr 1, 2022	53.18	53.37	52.99	53.31
3976	AMEX	DWM	Thu, Mar 31, 2022	53.27	53.36	52.73	52.75
3975	AMEX	DWM	Wed, Mar 30, 2022	53.48	53.71	53.40	53.48
3974	AMEX	DWM	Tue, Mar 29, 2022	53.58	53.69	53.19	53.51
3973	AMEX	DWM	Mon, Mar 28, 2022	52.69	52.75	52.38	52.75
3972	AMEX	DWM	Fri, Mar 25, 2022	52.65	52.87	52.49	52.87
3971	AMEX	DWM	Thu, Mar 24, 2022	52.82	53.07	52.74	52.67
3970	AMEX	DWM	Wed, Mar 23, 2022	52.60	52.87	52.60	52.64
3969	AMEX	DWM	Tue, Mar 22, 2022	53.15	53.28	53.06	53.19
3968	AMEX	DWM	Mon, Mar 21, 2022	52.85	53.02	52.59	52.76
3967	AMEX	DWM	Fri, Mar 18, 2022	52.13	52.87	52.02	52.82
3966	AMEX	DWM	Thu, Mar 17, 2022	51.82	52.60	51.82	52.41
3965	AMEX	DWM	Wed, Mar 16, 2022	51.50	52.04	51.17	52.04
3964	AMEX	DWM	Tue, Mar 15, 2022	50.40	50.73	50.18	50.67
3963	AMEX	DWM	Mon, Mar 14, 2022	50.44	50.74	50.09	50.19
3962	AMEX	DWM	Fri, Mar 11, 2022	50.66	50.67	49.81	49.82
3961	AMEX	DWM	Thu, Mar 10, 2022	50.02	50.44	49.94	50.22
3960	AMEX	DWM	Wed, Mar 9, 2022	49.98	50.91	49.95	50.51
3959	AMEX	DWM	Tue, Mar 8, 2022	49.02	49.65	48.53	48.75
3958	AMEX	DWM	Mon, Mar 7, 2022	49.73	49.73	48.40	48.63
3957	AMEX	DWM	Fri, Mar 4, 2022	50.00	50.12	49.60	50.06
3956	AMEX	DWM	Thu, Mar 3, 2022	51.92	51.92	51.12	51.29
3955	AMEX	DWM	Wed, Mar 2, 2022	51.79	52.19	51.74	52.10
3954	AMEX	DWM	Tue, Mar 1, 2022	52.28	52.34	51.16	51.46
3953	AMEX	DWM	Mon, Feb 28, 2022	52.38	52.90	52.14	52.39
3952	AMEX	DWM	Fri, Feb 25, 2022	52.36	53.29	52.36	53.24
3951	AMEX	DWM	Thu, Feb 24, 2022	51.05	52.01	50.97	51.94
3950	AMEX	DWM	Wed, Feb 23, 2022	53.81	53.81	52.89	52.96
3949	AMEX	DWM	Tue, Feb 22, 2022	53.51	53.68	53.04	53.30
3948	AMEX	DWM	Fri, Feb 18, 2022	54.16	54.27	53.85	54.04
3947	AMEX	DWM	Thu, Feb 17, 2022	54.47	54.47	54.07	54.14
3946	AMEX	DWM	Wed, Feb 16, 2022	54.46	54.99	54.46	54.94
3945	AMEX	DWM	Tue, Feb 15, 2022	54.40	54.72	54.40	54.72
3944	AMEX	DWM	Mon, Feb 14, 2022	53.82	54.06	53.56	53.95
3943	AMEX	DWM	Fri, Feb 11, 2022	54.91	55.09	54.18	54.25
3942	AMEX	DWM	Thu, Feb 10, 2022	54.79	55.59	54.78	54.86
3941	AMEX	DWM	Wed, Feb 9, 2022	55.22	55.38	55.21	55.38
3940	AMEX	DWM	Tue, Feb 8, 2022	54.49	54.78	54.39	54.75
3939	AMEX	DWM	Mon, Feb 7, 2022	54.21	54.59	54.21	54.36
3938	AMEX	DWM	Fri, Feb 4, 2022	53.88	54.37	53.79	54.13
3937	AMEX	DWM	Thu, Feb 3, 2022	54.38	54.44	54.06	54.13
3936	AMEX	DWM	Wed, Feb 2, 2022	54.49	54.61	54.35	54.58
3935	AMEX	DWM	Tue, Feb 1, 2022	54.00	54.22	53.78	54.19
3934	AMEX	DWM	Mon, Jan 31, 2022	53.02	53.88	53.02	53.80
3933	AMEX	DWM	Fri, Jan 28, 2022	52.73	53.16	52.46	53.16
3932	AMEX	DWM	Thu, Jan 27, 2022	53.29	53.62	52.90	52.99
3931	AMEX	DWM	Wed, Jan 26, 2022	53.80	53.86	52.90	53.09
3930	AMEX	DWM	Tue, Jan 25, 2022	52.95	53.60	52.60	53.33
3929	AMEX	DWM	Mon, Jan 24, 2022	52.90	53.46	52.10	53.36
3928	AMEX	DWM	Fri, Jan 21, 2022	54.31	54.35	53.87	53.88
3927	AMEX	DWM	Thu, Jan 20, 2022	54.96	55.21	54.45	54.45
3926	AMEX	DWM	Wed, Jan 19, 2022	55.10	55.17	54.86	54.86
3925	AMEX	DWM	Tue, Jan 18, 2022	54.86	55.02	54.69	54.78
3924	AMEX	DWM	Fri, Jan 14, 2022	55.36	55.54	55.23	55.50
3923	AMEX	DWM	Thu, Jan 13, 2022	55.89	55.93	55.44	55.46
3922	AMEX	DWM	Wed, Jan 12, 2022	55.39	55.73	55.39	55.69
3921	AMEX	DWM	Tue, Jan 11, 2022	54.61	55.13	54.48	55.12
3920	AMEX	DWM	Mon, Jan 10, 2022	54.35	54.52	54.10	54.52
3919	AMEX	DWM	Fri, Jan 7, 2022	54.57	54.89	54.41	54.81
3918	AMEX	DWM	Thu, Jan 6, 2022	54.58	54.61	54.38	54.38
3917	AMEX	DWM	Wed, Jan 5, 2022	55.12	55.19	54.55	54.55
3916	AMEX	DWM	Tue, Jan 4, 2022	54.79	54.99	54.73	54.79
3915	AMEX	DWM	Mon, Jan 3, 2022	54.34	54.39	54.15	54.32
3914	AMEX	DWM	Fri, Dec 31, 2021	53.97	54.27	53.97	54.08
3913	AMEX	DWM	Thu, Dec 30, 2021	54.20	54.28	53.99	53.99
3912	AMEX	DWM	Wed, Dec 29, 2021	54.07	54.28	54.07	54.23
3911	AMEX	DWM	Tue, Dec 28, 2021	54.06	54.27	54.06	54.07
3910	AMEX	DWM	Mon, Dec 27, 2021	53.74	54.05	53.72	54.01
3909	AMEX	DWM	Thu, Dec 23, 2021	53.87	54.23	53.85	53.71
3908	AMEX	DWM	Wed, Dec 22, 2021	53.39	53.87	53.28	53.81
3907	AMEX	DWM	Tue, Dec 21, 2021	53.20	53.52	53.17	53.47
3906	AMEX	DWM	Mon, Dec 20, 2021	52.74	52.98	52.63	52.98
3905	AMEX	DWM	Fri, Dec 17, 2021	53.40	53.46	53.06	53.06
3904	AMEX	DWM	Thu, Dec 16, 2021	53.77	53.84	53.49	53.64
3903	AMEX	DWM	Wed, Dec 15, 2021	53.03	53.53	52.79	53.52
3902	AMEX	DWM	Tue, Dec 14, 2021	53.03	53.12	52.73	52.89
3901	AMEX	DWM	Mon, Dec 13, 2021	53.23	53.31	52.96	52.96
3900	AMEX	DWM	Fri, Dec 10, 2021	53.43	53.55	53.28	53.47
3899	AMEX	DWM	Thu, Dec 9, 2021	53.36	53.39	53.24	53.30
3898	AMEX	DWM	Wed, Dec 8, 2021	53.58	53.80	53.53	53.73
3897	AMEX	DWM	Tue, Dec 7, 2021	53.27	53.63	53.27	53.57
3896	AMEX	DWM	Mon, Dec 6, 2021	52.53	52.80	52.53	52.75
3895	AMEX	DWM	Fri, Dec 3, 2021	52.42	52.42	51.87	52.13
3894	AMEX	DWM	Thu, Dec 2, 2021	51.97	52.44	51.97	52.25
3893	AMEX	DWM	Wed, Dec 1, 2021	52.48	52.69	51.59	51.60
3892	AMEX	DWM	Tue, Nov 30, 2021	52.09	52.24	51.40	51.80
3891	AMEX	DWM	Mon, Nov 29, 2021	52.39	52.43	52.12	52.28
3890	AMEX	DWM	Fri, Nov 26, 2021	52.29	52.29	51.75	51.89
3889	AMEX	DWM	Wed, Nov 24, 2021	53.04	53.32	53.04	53.31
3888	AMEX	DWM	Tue, Nov 23, 2021	53.49	53.63	53.35	53.63
3887	AMEX	DWM	Mon, Nov 22, 2021	53.53	53.79	53.45	53.45
3886	AMEX	DWM	Fri, Nov 19, 2021	53.65	53.72	53.50	53.59
3885	AMEX	DWM	Thu, Nov 18, 2021	53.91	53.99	53.70	53.97
3884	AMEX	DWM	Wed, Nov 17, 2021	53.98	54.07	53.77	54.01
3883	AMEX	DWM	Tue, Nov 16, 2021	54.30	54.30	54.11	54.11
3882	AMEX	DWM	Mon, Nov 15, 2021	54.51	54.54	54.27	54.32
3881	AMEX	DWM	Fri, Nov 12, 2021	54.41	54.52	54.38	54.51
3880	AMEX	DWM	Thu, Nov 11, 2021	54.28	54.39	54.24	54.24
3879	AMEX	DWM	Wed, Nov 10, 2021	54.46	54.57	53.98	54.04
3878	AMEX	DWM	Tue, Nov 9, 2021	54.71	54.71	54.48	54.57
3877	AMEX	DWM	Mon, Nov 8, 2021	54.80	54.86	54.71	54.80
3876	AMEX	DWM	Fri, Nov 5, 2021	54.69	54.72	54.52	54.71
3875	AMEX	DWM	Thu, Nov 4, 2021	54.67	54.72	54.52	54.66
3874	AMEX	DWM	Wed, Nov 3, 2021	54.38	54.82	54.31	54.78
3873	AMEX	DWM	Tue, Nov 2, 2021	54.27	54.41	54.24	54.34
3872	AMEX	DWM	Mon, Nov 1, 2021	54.23	54.50	54.20	54.50
3871	AMEX	DWM	Fri, Oct 29, 2021	53.83	53.96	53.73	53.93
3870	AMEX	DWM	Thu, Oct 28, 2021	54.04	54.35	54.04	54.31
3869	AMEX	DWM	Wed, Oct 27, 2021	54.07	54.13	53.84	53.84
3868	AMEX	DWM	Tue, Oct 26, 2021	54.23	54.23	53.99	54.09
3867	AMEX	DWM	Mon, Oct 25, 2021	53.97	54.06	53.83	53.97
3866	AMEX	DWM	Fri, Oct 22, 2021	54.00	54.14	53.89	54.04
3865	AMEX	DWM	Thu, Oct 21, 2021	53.85	53.96	53.62	53.68
3864	AMEX	DWM	Wed, Oct 20, 2021	54.01	54.23	54.01	54.07
3863	AMEX	DWM	Tue, Oct 19, 2021	53.86	54.03	53.86	53.96
3862	AMEX	DWM	Mon, Oct 18, 2021	53.66	53.83	53.58	53.67
3861	AMEX	DWM	Fri, Oct 15, 2021	53.85	54.00	53.84	53.96
3860	AMEX	DWM	Thu, Oct 14, 2021	53.65	53.73	53.59	53.71
3859	AMEX	DWM	Wed, Oct 13, 2021	53.03	53.32	53.02	53.25
3858	AMEX	DWM	Tue, Oct 12, 2021	52.93	52.99	52.75	52.80
3857	AMEX	DWM	Mon, Oct 11, 2021	53.12	53.20	52.85	52.85
3856	AMEX	DWM	Fri, Oct 8, 2021	53.14	53.14	52.94	53.02
3855	AMEX	DWM	Thu, Oct 7, 2021	52.86	53.21	52.86	53.01
3854	AMEX	DWM	Wed, Oct 6, 2021	52.25	52.73	52.16	52.73
3853	AMEX	DWM	Tue, Oct 5, 2021	52.77	53.06	52.73	52.92
3852	AMEX	DWM	Mon, Oct 4, 2021	52.98	53.06	52.58	52.71
3851	AMEX	DWM	Fri, Oct 1, 2021	52.96	53.13	52.65	53.02
3850	AMEX	DWM	Thu, Sep 30, 2021	53.08	53.20	52.76	52.87
3849	AMEX	DWM	Wed, Sep 29, 2021	53.39	53.39	53.09	53.12
3848	AMEX	DWM	Tue, Sep 28, 2021	53.50	53.50	53.06	53.11
3847	AMEX	DWM	Mon, Sep 27, 2021	54.05	54.23	54.03	54.14
3846	AMEX	DWM	Fri, Sep 24, 2021	54.10	54.32	54.05	54.12
3845	AMEX	DWM	Thu, Sep 23, 2021	55.03	55.27	55.03	54.61
3844	AMEX	DWM	Wed, Sep 22, 2021	54.76	55.05	54.70	54.70
3843	AMEX	DWM	Tue, Sep 21, 2021	54.60	54.69	54.50	54.52
3842	AMEX	DWM	Mon, Sep 20, 2021	53.78	54.01	53.59	53.98
3841	AMEX	DWM	Fri, Sep 17, 2021	55.34	55.34	54.82	54.95
3840	AMEX	DWM	Thu, Sep 16, 2021	55.64	55.75	55.50	55.75
3839	AMEX	DWM	Wed, Sep 15, 2021	55.74	55.94	55.66	55.92
3838	AMEX	DWM	Tue, Sep 14, 2021	56.20	56.20	55.80	55.83
3837	AMEX	DWM	Mon, Sep 13, 2021	56.08	56.08	55.90	56.06
3836	AMEX	DWM	Fri, Sep 10, 2021	56.07	56.07	55.58	55.58
3835	AMEX	DWM	Thu, Sep 9, 2021	55.87	55.99	55.66	55.78
3834	AMEX	DWM	Wed, Sep 8, 2021	55.98	56.04	55.73	55.84
3833	AMEX	DWM	Tue, Sep 7, 2021	56.26	56.34	56.20	56.22
3832	AMEX	DWM	Fri, Sep 3, 2021	56.21	56.44	56.12	56.39
3831	AMEX	DWM	Thu, Sep 2, 2021	56.07	56.15	56.00	56.08
3830	AMEX	DWM	Wed, Sep 1, 2021	55.83	55.97	55.77	55.82
3829	AMEX	DWM	Tue, Aug 31, 2021	55.58	55.59	55.32	55.42
3828	AMEX	DWM	Mon, Aug 30, 2021	55.55	55.63	55.45	55.57
3827	AMEX	DWM	Fri, Aug 27, 2021	55.07	55.54	55.07	55.51
3826	AMEX	DWM	Thu, Aug 26, 2021	55.15	55.17	54.97	55.00
3825	AMEX	DWM	Wed, Aug 25, 2021	55.23	55.38	55.17	55.32
3824	AMEX	DWM	Tue, Aug 24, 2021	55.32	55.48	55.31	55.37
3823	AMEX	DWM	Mon, Aug 23, 2021	55.18	55.41	55.18	55.34
3822	AMEX	DWM	Fri, Aug 20, 2021	54.70	55.04	54.70	55.04
3821	AMEX	DWM	Thu, Aug 19, 2021	54.72	55.00	54.72	54.83
3820	AMEX	DWM	Wed, Aug 18, 2021	55.66	55.69	55.37	55.37
3819	AMEX	DWM	Tue, Aug 17, 2021	55.60	55.65	55.39	55.61
3818	AMEX	DWM	Mon, Aug 16, 2021	55.86	56.08	55.79	56.06
3817	AMEX	DWM	Fri, Aug 13, 2021	56.06	56.25	56.03	56.23
3816	AMEX	DWM	Thu, Aug 12, 2021	55.84	55.95	55.84	55.93
3815	AMEX	DWM	Wed, Aug 11, 2021	55.81	55.92	55.77	55.92
3814	AMEX	DWM	Tue, Aug 10, 2021	55.33	55.44	55.33	55.42
3813	AMEX	DWM	Mon, Aug 9, 2021	55.41	55.41	55.30	55.35
3812	AMEX	DWM	Fri, Aug 6, 2021	55.41	55.41	55.24	55.31
3811	AMEX	DWM	Thu, Aug 5, 2021	55.62	55.62	55.52	55.56
3810	AMEX	DWM	Wed, Aug 4, 2021	55.66	55.76	55.43	55.43
3809	AMEX	DWM	Tue, Aug 3, 2021	55.50	55.70	55.34	55.66
3808	AMEX	DWM	Mon, Aug 2, 2021	55.46	55.54	55.18	55.34
3807	AMEX	DWM	Fri, Jul 30, 2021	55.23	55.29	55.06	55.15
3806	AMEX	DWM	Thu, Jul 29, 2021	55.44	55.51	55.41	55.41
3805	AMEX	DWM	Wed, Jul 28, 2021	54.95	55.23	54.87	55.16
3804	AMEX	DWM	Tue, Jul 27, 2021	54.94	54.97	54.74	54.96
3803	AMEX	DWM	Mon, Jul 26, 2021	54.91	55.12	54.90	55.08
3802	AMEX	DWM	Fri, Jul 23, 2021	55.01	55.14	54.91	55.07
3801	AMEX	DWM	Thu, Jul 22, 2021	54.88	54.88	54.57	54.73
3800	AMEX	DWM	Wed, Jul 21, 2021	54.30	54.74	54.30	54.72
3799	AMEX	DWM	Tue, Jul 20, 2021	53.61	54.18	53.61	54.06
3798	AMEX	DWM	Mon, Jul 19, 2021	53.86	53.86	53.42	53.64
3797	AMEX	DWM	Fri, Jul 16, 2021	54.91	54.91	54.49	54.58
3796	AMEX	DWM	Thu, Jul 15, 2021	54.91	55.00	54.68	54.88
3795	AMEX	DWM	Wed, Jul 14, 2021	55.32	55.41	55.21	55.35
3794	AMEX	DWM	Tue, Jul 13, 2021	55.24	55.34	55.07	55.13
3793	AMEX	DWM	Mon, Jul 12, 2021	55.09	55.37	55.09	55.36
3792	AMEX	DWM	Fri, Jul 9, 2021	54.71	55.14	54.71	55.14
3791	AMEX	DWM	Thu, Jul 8, 2021	53.99	54.25	53.92	54.17
3790	AMEX	DWM	Wed, Jul 7, 2021	54.69	54.84	54.61	54.81
3789	AMEX	DWM	Tue, Jul 6, 2021	54.78	54.78	54.29	54.47
3788	AMEX	DWM	Fri, Jul 2, 2021	54.66	54.88	54.54	54.88
3787	AMEX	DWM	Thu, Jul 1, 2021	54.50	54.57	54.39	54.56
3786	AMEX	DWM	Wed, Jun 30, 2021	54.52	54.72	54.28	54.51
3785	AMEX	DWM	Tue, Jun 29, 2021	54.98	55.00	54.80	54.95
3784	AMEX	DWM	Mon, Jun 28, 2021	55.08	55.08	54.80	54.85
3783	AMEX	DWM	Fri, Jun 25, 2021	55.14	55.19	54.98	55.11
3782	AMEX	DWM	Thu, Jun 24, 2021	54.89	55.04	54.89	55.03
3781	AMEX	DWM	Wed, Jun 23, 2021	55.60	55.60	55.19	54.50
3780	AMEX	DWM	Tue, Jun 22, 2021	55.41	55.81	55.31	55.74
3779	AMEX	DWM	Mon, Jun 21, 2021	55.09	55.66	55.01	55.59
3778	AMEX	DWM	Fri, Jun 18, 2021	54.99	55.09	54.79	54.90
3777	AMEX	DWM	Thu, Jun 17, 2021	56.01	56.09	55.72	55.97
3776	AMEX	DWM	Wed, Jun 16, 2021	56.76	56.85	56.23	56.37
3775	AMEX	DWM	Tue, Jun 15, 2021	56.71	56.75	56.61	56.66
3774	AMEX	DWM	Mon, Jun 14, 2021	56.51	56.65	56.45	56.65
3773	AMEX	DWM	Fri, Jun 11, 2021	56.63	56.63	56.40	56.56
3772	AMEX	DWM	Thu, Jun 10, 2021	56.36	56.65	56.36	56.52
3771	AMEX	DWM	Wed, Jun 9, 2021	56.50	56.59	56.39	56.39
3770	AMEX	DWM	Tue, Jun 8, 2021	56.66	56.68	56.50	56.51
3769	AMEX	DWM	Mon, Jun 7, 2021	56.47	56.63	56.47	56.62
3768	AMEX	DWM	Fri, Jun 4, 2021	56.26	56.44	56.17	56.42
3767	AMEX	DWM	Thu, Jun 3, 2021	55.77	55.96	55.73	55.85
3766	AMEX	DWM	Wed, Jun 2, 2021	55.96	56.15	55.88	56.06
3765	AMEX	DWM	Tue, Jun 1, 2021	56.11	56.11	55.82	55.83
3764	AMEX	DWM	Fri, May 28, 2021	55.75	55.94	55.75	55.79
3763	AMEX	DWM	Thu, May 27, 2021	55.68	55.79	55.56	55.68
3762	AMEX	DWM	Wed, May 26, 2021	55.58	55.70	55.50	55.55
3761	AMEX	DWM	Tue, May 25, 2021	55.79	55.83	55.56	55.61
3760	AMEX	DWM	Mon, May 24, 2021	55.57	55.78	55.57	55.71
3759	AMEX	DWM	Fri, May 21, 2021	55.51	55.55	55.30	55.45
3758	AMEX	DWM	Thu, May 20, 2021	55.15	55.53	55.15	55.53
3757	AMEX	DWM	Wed, May 19, 2021	54.73	55.03	54.58	54.82
3756	AMEX	DWM	Tue, May 18, 2021	55.63	55.63	55.34	55.34
3755	AMEX	DWM	Mon, May 17, 2021	55.03	55.21	55.01	55.21
3754	AMEX	DWM	Fri, May 14, 2021	54.95	55.27	54.91	55.27
3753	AMEX	DWM	Thu, May 13, 2021	54.40	54.63	54.21	54.57
3752	AMEX	DWM	Wed, May 12, 2021	54.59	54.74	53.99	54.07
3751	AMEX	DWM	Tue, May 11, 2021	54.68	55.03	54.65	54.97
3750	AMEX	DWM	Mon, May 10, 2021	55.88	55.94	55.49	55.49
3749	AMEX	DWM	Fri, May 7, 2021	55.17	55.65	55.17	55.58
3748	AMEX	DWM	Thu, May 6, 2021	54.57	54.90	54.53	54.87
3747	AMEX	DWM	Wed, May 5, 2021	54.31	54.55	54.22	54.44
3746	AMEX	DWM	Tue, May 4, 2021	53.89	53.99	53.52	53.86
3745	AMEX	DWM	Mon, May 3, 2021	54.19	54.45	54.11	54.36
3744	AMEX	DWM	Fri, Apr 30, 2021	54.20	54.31	53.69	53.76
3743	AMEX	DWM	Thu, Apr 29, 2021	54.52	54.53	54.15	54.45
3742	AMEX	DWM	Wed, Apr 28, 2021	54.23	54.45	54.20	54.38
3741	AMEX	DWM	Tue, Apr 27, 2021	54.19	54.37	54.17	54.37
3740	AMEX	DWM	Mon, Apr 26, 2021	54.49	54.57	54.47	54.47
3739	AMEX	DWM	Fri, Apr 23, 2021	54.24	54.65	54.22	54.52
3738	AMEX	DWM	Thu, Apr 22, 2021	54.42	54.42	54.01	54.11
3737	AMEX	DWM	Wed, Apr 21, 2021	53.77	54.33	53.75	54.32
3736	AMEX	DWM	Tue, Apr 20, 2021	54.07	54.11	53.73	53.89
3735	AMEX	DWM	Mon, Apr 19, 2021	54.77	54.77	54.50	54.57
3734	AMEX	DWM	Fri, Apr 16, 2021	54.42	54.61	54.38	54.59
3733	AMEX	DWM	Thu, Apr 15, 2021	54.08	54.25	54.06	54.23
3732	AMEX	DWM	Wed, Apr 14, 2021	53.74	53.87	53.68	53.72
3731	AMEX	DWM	Tue, Apr 13, 2021	53.56	53.79	53.47	53.70
3730	AMEX	DWM	Mon, Apr 12, 2021	53.55	53.58	53.43	53.48
3729	AMEX	DWM	Fri, Apr 9, 2021	53.52	53.74	53.52	53.74
3728	AMEX	DWM	Thu, Apr 8, 2021	53.54	53.73	53.48	53.65
3727	AMEX	DWM	Wed, Apr 7, 2021	53.25	53.41	53.17	53.29
3726	AMEX	DWM	Tue, Apr 6, 2021	53.23	53.37	53.07	53.16
3725	AMEX	DWM	Mon, Apr 5, 2021	53.29	53.78	53.29	53.77
3724	AMEX	DWM	Thu, Apr 1, 2021	52.68	53.08	52.61	53.08
3723	AMEX	DWM	Wed, Mar 31, 2021	52.55	52.81	52.52	52.59
3722	AMEX	DWM	Tue, Mar 30, 2021	52.74	52.98	52.67	52.91
3721	AMEX	DWM	Mon, Mar 29, 2021	52.87	53.08	52.76	52.94
3720	AMEX	DWM	Fri, Mar 26, 2021	52.62	53.15	52.62	53.15
3719	AMEX	DWM	Thu, Mar 25, 2021	52.12	52.53	52.02	52.47
3718	AMEX	DWM	Wed, Mar 24, 2021	52.41	52.58	52.31	52.03
3717	AMEX	DWM	Tue, Mar 23, 2021	52.93	53.05	52.60	52.61
3716	AMEX	DWM	Mon, Mar 22, 2021	53.12	53.45	53.12	53.29
3715	AMEX	DWM	Fri, Mar 19, 2021	53.07	53.18	52.86	53.16
3714	AMEX	DWM	Thu, Mar 18, 2021	53.12	53.40	52.93	52.95
3713	AMEX	DWM	Wed, Mar 17, 2021	52.82	53.41	52.73	53.30
3712	AMEX	DWM	Tue, Mar 16, 2021	53.01	53.05	52.86	52.99
3711	AMEX	DWM	Mon, Mar 15, 2021	52.73	52.92	52.48	52.92
3710	AMEX	DWM	Fri, Mar 12, 2021	52.39	52.76	52.21	52.74
3709	AMEX	DWM	Thu, Mar 11, 2021	52.60	52.75	52.55	52.68
3708	AMEX	DWM	Wed, Mar 10, 2021	52.40	52.56	52.29	52.47
3707	AMEX	DWM	Tue, Mar 9, 2021	52.24	52.31	52.15	52.28
3706	AMEX	DWM	Mon, Mar 8, 2021	51.57	51.92	51.42	51.69
3705	AMEX	DWM	Fri, Mar 5, 2021	51.59	51.74	51.20	51.67
3704	AMEX	DWM	Thu, Mar 4, 2021	51.84	52.06	51.20	51.42
3703	AMEX	DWM	Wed, Mar 3, 2021	51.83	52.01	51.73	51.73
3702	AMEX	DWM	Tue, Mar 2, 2021	52.00	52.14	51.88	52.04
3701	AMEX	DWM	Mon, Mar 1, 2021	51.75	52.09	51.71	52.00
3700	AMEX	DWM	Fri, Feb 26, 2021	51.69	51.69	51.17	51.19
3699	AMEX	DWM	Thu, Feb 25, 2021	52.76	52.85	51.76	51.94
3698	AMEX	DWM	Wed, Feb 24, 2021	52.15	52.73	52.15	52.67
3697	AMEX	DWM	Tue, Feb 23, 2021	52.37	52.63	52.11	52.52
3696	AMEX	DWM	Mon, Feb 22, 2021	52.36	52.68	52.36	52.38
3695	AMEX	DWM	Fri, Feb 19, 2021	52.52	52.66	52.39	52.41
3694	AMEX	DWM	Thu, Feb 18, 2021	52.31	52.47	52.09	52.39
3693	AMEX	DWM	Wed, Feb 17, 2021	52.64	52.75	52.40	52.75
3692	AMEX	DWM	Tue, Feb 16, 2021	52.98	53.11	52.81	52.84
3691	AMEX	DWM	Fri, Feb 12, 2021	52.37	52.78	52.37	52.78
3690	AMEX	DWM	Thu, Feb 11, 2021	52.50	52.55	52.28	52.44
3689	AMEX	DWM	Wed, Feb 10, 2021	52.43	52.50	51.95	52.15
3688	AMEX	DWM	Tue, Feb 9, 2021	52.12	52.38	52.04	52.33
3687	AMEX	DWM	Mon, Feb 8, 2021	52.11	52.19	51.96	52.03
3686	AMEX	DWM	Fri, Feb 5, 2021	51.69	51.75	51.54	51.74
3685	AMEX	DWM	Thu, Feb 4, 2021	51.36	51.51	51.28	51.42
3684	AMEX	DWM	Wed, Feb 3, 2021	51.43	51.55	51.29	51.53
3683	AMEX	DWM	Tue, Feb 2, 2021	51.19	51.41	51.02	51.38
3682	AMEX	DWM	Mon, Feb 1, 2021	51.03	51.03	50.74	50.95
3681	AMEX	DWM	Fri, Jan 29, 2021	50.86	50.90	50.17	50.35
3680	AMEX	DWM	Thu, Jan 28, 2021	51.29	51.77	51.29	51.47
3679	AMEX	DWM	Wed, Jan 27, 2021	51.45	51.62	51.05	51.18
3678	AMEX	DWM	Tue, Jan 26, 2021	52.29	52.40	52.16	52.28
3677	AMEX	DWM	Mon, Jan 25, 2021	51.88	52.15	51.61	52.14
3676	AMEX	DWM	Fri, Jan 22, 2021	51.93	52.22	51.90	52.13
3675	AMEX	DWM	Thu, Jan 21, 2021	52.37	52.41	52.03	52.36
3674	AMEX	DWM	Wed, Jan 20, 2021	52.17	52.36	52.03	52.36
3673	AMEX	DWM	Tue, Jan 19, 2021	52.06	52.08	51.87	52.01
3672	AMEX	DWM	Fri, Jan 15, 2021	51.92	51.94	51.53	51.78
3671	AMEX	DWM	Thu, Jan 14, 2021	52.17	52.53	52.17	52.45
3670	AMEX	DWM	Wed, Jan 13, 2021	52.09	52.22	51.97	52.02
3669	AMEX	DWM	Tue, Jan 12, 2021	51.80	52.12	51.63	52.12
3668	AMEX	DWM	Mon, Jan 11, 2021	51.56	52.04	51.56	51.82
3667	AMEX	DWM	Fri, Jan 8, 2021	52.49	52.49	52.03	52.48
3666	AMEX	DWM	Thu, Jan 7, 2021	52.05	52.10	51.92	52.03
3665	AMEX	DWM	Wed, Jan 6, 2021	51.64	52.22	51.64	51.99
3664	AMEX	DWM	Tue, Jan 5, 2021	51.11	51.58	51.11	51.39
3663	AMEX	DWM	Mon, Jan 4, 2021	51.61	51.61	50.86	50.90
3662	AMEX	DWM	Thu, Dec 31, 2020	50.96	50.97	50.50	50.63
3661	AMEX	DWM	Wed, Dec 30, 2020	51.11	51.23	50.89	50.89
3660	AMEX	DWM	Tue, Dec 29, 2020	51.12	51.19	50.82	50.90
3659	AMEX	DWM	Mon, Dec 28, 2020	50.58	50.70	50.52	50.59
3658	AMEX	DWM	Thu, Dec 24, 2020	50.16	50.18	50.01	50.12
3657	AMEX	DWM	Wed, Dec 23, 2020	49.97	50.18	49.95	50.18
3656	AMEX	DWM	Tue, Dec 22, 2020	49.77	49.77	49.57	49.70
3655	AMEX	DWM	Mon, Dec 21, 2020	49.40	49.94	49.17	49.87
3654	AMEX	DWM	Fri, Dec 18, 2020	50.97	50.98	50.75	50.52
3653	AMEX	DWM	Thu, Dec 17, 2020	51.01	51.06	50.89	50.89
3652	AMEX	DWM	Wed, Dec 16, 2020	50.54	50.75	50.40	50.67
3651	AMEX	DWM	Tue, Dec 15, 2020	50.19	50.42	50.06	50.34
3650	AMEX	DWM	Mon, Dec 14, 2020	50.28	50.34	49.95	49.99
3649	AMEX	DWM	Fri, Dec 11, 2020	49.84	49.97	49.73	49.93
3648	AMEX	DWM	Thu, Dec 10, 2020	49.89	50.24	49.89	50.10
3647	AMEX	DWM	Wed, Dec 9, 2020	50.18	50.18	49.70	49.98
3646	AMEX	DWM	Tue, Dec 8, 2020	49.75	49.99	49.72	49.93
3645	AMEX	DWM	Mon, Dec 7, 2020	49.86	49.99	49.65	49.76
3644	AMEX	DWM	Fri, Dec 4, 2020	49.99	50.12	49.92	49.97
3643	AMEX	DWM	Thu, Dec 3, 2020	49.66	49.96	49.66	49.70
3642	AMEX	DWM	Wed, Dec 2, 2020	49.44	49.68	49.42	49.57
3641	AMEX	DWM	Tue, Dec 1, 2020	49.27	49.58	49.26	49.51
3640	AMEX	DWM	Mon, Nov 30, 2020	49.45	49.45	48.61	48.61
3639	AMEX	DWM	Fri, Nov 27, 2020	49.55	49.65	49.53	49.63
3638	AMEX	DWM	Wed, Nov 25, 2020	49.19	49.51	49.10	49.42
3637	AMEX	DWM	Tue, Nov 24, 2020	49.12	49.44	49.09	49.39
3636	AMEX	DWM	Mon, Nov 23, 2020	48.99	49.04	48.60	48.73
3635	AMEX	DWM	Fri, Nov 20, 2020	48.77	48.93	48.74	48.86
3634	AMEX	DWM	Thu, Nov 19, 2020	48.49	48.71	48.44	48.71
3633	AMEX	DWM	Wed, Nov 18, 2020	48.79	48.95	48.47	48.52
3632	AMEX	DWM	Tue, Nov 17, 2020	48.65	48.93	48.54	48.71
3631	AMEX	DWM	Mon, Nov 16, 2020	48.78	48.81	48.56	48.81
3630	AMEX	DWM	Fri, Nov 13, 2020	48.02	48.42	48.02	48.36
3629	AMEX	DWM	Thu, Nov 12, 2020	48.15	48.25	47.79	47.83
3628	AMEX	DWM	Wed, Nov 11, 2020	48.49	48.59	48.35	48.53
3627	AMEX	DWM	Tue, Nov 10, 2020	48.03	48.36	47.98	48.09
3626	AMEX	DWM	Mon, Nov 9, 2020	48.42	48.48	47.57	47.59
3625	AMEX	DWM	Fri, Nov 6, 2020	46.81	46.90	46.64	46.64
3624	AMEX	DWM	Thu, Nov 5, 2020	46.58	46.69	46.39	46.56
3623	AMEX	DWM	Wed, Nov 4, 2020	45.50	46.07	45.32	45.71
3622	AMEX	DWM	Tue, Nov 3, 2020	45.17	45.55	45.14	45.49
3621	AMEX	DWM	Mon, Nov 2, 2020	44.23	44.38	44.09	44.33
3620	AMEX	DWM	Fri, Oct 30, 2020	43.68	43.74	43.43	43.69
3619	AMEX	DWM	Thu, Oct 29, 2020	43.68	43.99	43.51	43.85
3618	AMEX	DWM	Wed, Oct 28, 2020	43.94	44.09	43.68	43.68
3617	AMEX	DWM	Tue, Oct 27, 2020	45.36	45.36	45.05	45.07
3616	AMEX	DWM	Mon, Oct 26, 2020	45.79	45.79	45.27	45.50
3615	AMEX	DWM	Fri, Oct 23, 2020	46.16	46.27	45.95	46.22
3614	AMEX	DWM	Thu, Oct 22, 2020	45.79	45.97	45.67	45.87
3613	AMEX	DWM	Wed, Oct 21, 2020	45.99	46.21	45.83	45.83
3612	AMEX	DWM	Tue, Oct 20, 2020	46.00	46.17	45.92	45.92
3611	AMEX	DWM	Mon, Oct 19, 2020	46.08	46.12	45.67	45.67
3610	AMEX	DWM	Fri, Oct 16, 2020	45.86	46.04	45.81	45.95
3609	AMEX	DWM	Thu, Oct 15, 2020	45.45	45.78	45.45	45.78
3608	AMEX	DWM	Wed, Oct 14, 2020	46.53	46.60	46.27	46.32
3607	AMEX	DWM	Tue, Oct 13, 2020	46.54	46.54	46.35	46.36
3606	AMEX	DWM	Mon, Oct 12, 2020	46.78	46.93	46.68	46.90
3605	AMEX	DWM	Fri, Oct 9, 2020	46.60	46.70	46.51	46.68
3604	AMEX	DWM	Thu, Oct 8, 2020	46.29	46.48	46.28	46.40
3603	AMEX	DWM	Wed, Oct 7, 2020	46.08	46.22	46.07	46.19
3602	AMEX	DWM	Tue, Oct 6, 2020	46.27	46.30	45.68	45.73
3601	AMEX	DWM	Mon, Oct 5, 2020	45.89	46.21	45.89	46.15
3600	AMEX	DWM	Fri, Oct 2, 2020	45.01	45.61	45.01	45.56
3599	AMEX	DWM	Thu, Oct 1, 2020	45.63	45.65	45.35	45.49
3598	AMEX	DWM	Wed, Sep 30, 2020	45.50	45.72	45.26	45.47
3597	AMEX	DWM	Tue, Sep 29, 2020	45.58	45.64	45.38	45.49
3596	AMEX	DWM	Mon, Sep 28, 2020	45.48	45.68	45.45	45.60
3595	AMEX	DWM	Fri, Sep 25, 2020	44.55	45.02	44.44	45.02
3594	AMEX	DWM	Thu, Sep 24, 2020	44.81	45.12	44.61	44.88
3593	AMEX	DWM	Wed, Sep 23, 2020	45.54	45.54	44.84	44.95
3592	AMEX	DWM	Tue, Sep 22, 2020	45.42	45.48	45.02	45.39
3591	AMEX	DWM	Mon, Sep 21, 2020	45.72	45.87	45.35	45.37
3590	AMEX	DWM	Fri, Sep 18, 2020	47.08	47.15	46.79	46.97
3589	AMEX	DWM	Thu, Sep 17, 2020	47.06	47.37	46.99	47.29
3588	AMEX	DWM	Wed, Sep 16, 2020	47.38	47.50	47.17	47.17
3587	AMEX	DWM	Tue, Sep 15, 2020	47.48	47.48	47.19	47.22
3586	AMEX	DWM	Mon, Sep 14, 2020	47.13	47.20	46.94	46.97
3585	AMEX	DWM	Fri, Sep 11, 2020	46.75	46.95	46.63	46.85
3584	AMEX	DWM	Thu, Sep 10, 2020	47.07	47.14	46.41	46.42
3583	AMEX	DWM	Wed, Sep 9, 2020	46.87	47.11	46.82	46.96
3582	AMEX	DWM	Tue, Sep 8, 2020	46.02	46.43	46.00	46.00
3581	AMEX	DWM	Fri, Sep 4, 2020	46.75	46.75	45.90	46.65
3580	AMEX	DWM	Thu, Sep 3, 2020	47.20	47.29	46.28	46.42
3579	AMEX	DWM	Wed, Sep 2, 2020	47.04	47.40	46.96	47.35
3578	AMEX	DWM	Tue, Sep 1, 2020	46.67	46.97	46.67	46.80
3577	AMEX	DWM	Mon, Aug 31, 2020	47.09	47.18	46.88	46.88
3576	AMEX	DWM	Fri, Aug 28, 2020	47.20	47.24	46.97	47.21
3575	AMEX	DWM	Thu, Aug 27, 2020	47.34	47.34	46.75	46.89
3574	AMEX	DWM	Wed, Aug 26, 2020	47.17	47.43	47.17	47.40
3573	AMEX	DWM	Tue, Aug 25, 2020	47.47	47.47	46.98	47.18
3572	AMEX	DWM	Mon, Aug 24, 2020	47.24	47.24	47.00	47.19
3571	AMEX	DWM	Fri, Aug 21, 2020	46.29	46.59	46.18	46.52
3570	AMEX	DWM	Thu, Aug 20, 2020	46.59	46.91	46.59	46.86
3569	AMEX	DWM	Wed, Aug 19, 2020	47.35	47.44	46.97	46.97
3568	AMEX	DWM	Tue, Aug 18, 2020	47.41	47.41	47.12	47.26
3567	AMEX	DWM	Mon, Aug 17, 2020	47.12	47.22	47.12	47.20
3566	AMEX	DWM	Fri, Aug 14, 2020	46.86	47.00	46.79	46.91
3565	AMEX	DWM	Thu, Aug 13, 2020	47.41	47.46	47.06	47.15
3564	AMEX	DWM	Wed, Aug 12, 2020	47.36	47.61	47.34	47.42
3563	AMEX	DWM	Tue, Aug 11, 2020	46.92	47.06	46.33	46.33
3562	AMEX	DWM	Mon, Aug 10, 2020	45.98	46.14	45.88	46.14
3561	AMEX	DWM	Fri, Aug 7, 2020	45.68	45.93	45.59	45.93
3560	AMEX	DWM	Thu, Aug 6, 2020	45.93	46.16	45.84	46.11
3559	AMEX	DWM	Wed, Aug 5, 2020	46.29	46.41	46.02	46.06
3558	AMEX	DWM	Tue, Aug 4, 2020	45.41	45.92	45.41	45.92
3557	AMEX	DWM	Mon, Aug 3, 2020	45.15	45.59	45.15	45.59
3556	AMEX	DWM	Fri, Jul 31, 2020	45.43	45.43	44.57	44.79
3555	AMEX	DWM	Thu, Jul 30, 2020	45.50	45.82	45.08	45.77
3554	AMEX	DWM	Wed, Jul 29, 2020	46.30	46.52	46.10	46.49
3553	AMEX	DWM	Tue, Jul 28, 2020	46.05	46.25	46.05	46.08
3552	AMEX	DWM	Mon, Jul 27, 2020	46.26	46.42	46.14	46.34
3551	AMEX	DWM	Fri, Jul 24, 2020	45.81	45.95	45.69	45.77
3550	AMEX	DWM	Thu, Jul 23, 2020	46.17	46.33	45.85	45.92
3549	AMEX	DWM	Wed, Jul 22, 2020	46.23	46.33	46.15	46.29
3548	AMEX	DWM	Tue, Jul 21, 2020	46.30	46.51	46.19	46.19
3547	AMEX	DWM	Mon, Jul 20, 2020	45.98	46.21	45.90	46.13
3546	AMEX	DWM	Fri, Jul 17, 2020	45.82	46.01	45.79	45.97
3545	AMEX	DWM	Thu, Jul 16, 2020	45.80	45.97	45.73	45.76
3544	AMEX	DWM	Wed, Jul 15, 2020	46.07	46.21	45.84	46.00
3543	AMEX	DWM	Tue, Jul 14, 2020	45.00	45.55	45.00	45.54
3542	AMEX	DWM	Mon, Jul 13, 2020	45.28	45.50	44.74	44.78
3541	AMEX	DWM	Fri, Jul 10, 2020	44.77	45.05	44.63	45.04
3540	AMEX	DWM	Thu, Jul 9, 2020	45.10	45.10	44.43	44.62
3539	AMEX	DWM	Wed, Jul 8, 2020	44.89	45.27	44.85	45.22
3538	AMEX	DWM	Tue, Jul 7, 2020	45.19	45.30	44.78	44.87
3537	AMEX	DWM	Mon, Jul 6, 2020	45.58	45.64	45.33	45.59
3536	AMEX	DWM	Thu, Jul 2, 2020	45.09	45.25	44.86	44.88
3535	AMEX	DWM	Wed, Jul 1, 2020	44.21	44.49	44.21	44.37
3534	AMEX	DWM	Tue, Jun 30, 2020	44.02	44.42	43.96	44.27
3533	AMEX	DWM	Mon, Jun 29, 2020	44.21	44.43	44.04	44.35
3532	AMEX	DWM	Fri, Jun 26, 2020	44.50	44.54	43.96	44.00
3531	AMEX	DWM	Thu, Jun 25, 2020	44.09	44.65	43.90	44.60
3530	AMEX	DWM	Wed, Jun 24, 2020	44.72	44.81	44.01	44.14
3529	AMEX	DWM	Tue, Jun 23, 2020	45.50	45.57	45.16	45.22
3528	AMEX	DWM	Mon, Jun 22, 2020	45.27	45.55	45.19	44.99
3527	AMEX	DWM	Fri, Jun 19, 2020	45.59	45.60	44.99	45.07
3526	AMEX	DWM	Thu, Jun 18, 2020	45.03	45.28	45.02	45.18
3525	AMEX	DWM	Wed, Jun 17, 2020	45.62	45.66	45.34	45.43
3524	AMEX	DWM	Tue, Jun 16, 2020	45.61	45.68	45.14	45.29
3523	AMEX	DWM	Mon, Jun 15, 2020	43.81	44.91	43.80	44.74
3522	AMEX	DWM	Fri, Jun 12, 2020	45.01	45.11	44.06	44.66
3521	AMEX	DWM	Thu, Jun 11, 2020	45.21	45.35	43.88	43.91
3520	AMEX	DWM	Wed, Jun 10, 2020	46.70	46.80	46.32	46.42
3519	AMEX	DWM	Tue, Jun 9, 2020	46.38	46.73	46.36	46.53
3518	AMEX	DWM	Mon, Jun 8, 2020	46.86	47.21	46.64	47.21
3517	AMEX	DWM	Fri, Jun 5, 2020	46.53	46.81	46.46	46.58
3516	AMEX	DWM	Thu, Jun 4, 2020	45.55	45.88	45.55	45.63
3515	AMEX	DWM	Wed, Jun 3, 2020	45.40	46.00	45.40	45.94
3514	AMEX	DWM	Tue, Jun 2, 2020	44.56	44.89	44.56	44.85
3513	AMEX	DWM	Mon, Jun 1, 2020	43.75	44.35	43.69	44.35
3512	AMEX	DWM	Fri, May 29, 2020	43.53	43.53	43.00	43.48
3511	AMEX	DWM	Thu, May 28, 2020	43.71	44.06	43.60	43.65
3510	AMEX	DWM	Wed, May 27, 2020	43.20	43.32	42.86	43.24
3509	AMEX	DWM	Tue, May 26, 2020	42.66	42.80	42.56	42.61
3508	AMEX	DWM	Fri, May 22, 2020	41.37	41.52	41.30	41.49
3507	AMEX	DWM	Thu, May 21, 2020	41.98	42.12	41.57	41.71
3506	AMEX	DWM	Wed, May 20, 2020	41.97	42.28	41.92	42.09
3505	AMEX	DWM	Tue, May 19, 2020	41.62	41.77	41.30	41.30
3504	AMEX	DWM	Mon, May 18, 2020	41.34	42.05	41.34	41.93
3503	AMEX	DWM	Fri, May 15, 2020	40.23	40.52	40.11	40.33
3502	AMEX	DWM	Thu, May 14, 2020	39.84	40.42	39.62	40.38
3501	AMEX	DWM	Wed, May 13, 2020	41.32	41.32	40.58	40.76
3500	AMEX	DWM	Tue, May 12, 2020	41.75	41.76	41.15	41.18
3499	AMEX	DWM	Mon, May 11, 2020	41.40	41.71	41.40	41.67
3498	AMEX	DWM	Fri, May 8, 2020	41.43	41.66	41.43	41.62
3497	AMEX	DWM	Thu, May 7, 2020	40.94	41.17	40.85	40.95
3496	AMEX	DWM	Wed, May 6, 2020	41.12	41.12	40.48	40.56
3495	AMEX	DWM	Tue, May 5, 2020	41.08	41.24	40.83	40.85
3494	AMEX	DWM	Mon, May 4, 2020	40.48	40.79	40.35	40.79
3493	AMEX	DWM	Fri, May 1, 2020	41.08	41.13	40.62	40.80
3492	AMEX	DWM	Thu, Apr 30, 2020	42.02	42.03	41.47	41.76
3491	AMEX	DWM	Wed, Apr 29, 2020	42.22	42.62	42.21	42.41
3490	AMEX	DWM	Tue, Apr 28, 2020	41.84	41.85	41.34	41.34
3489	AMEX	DWM	Mon, Apr 27, 2020	40.78	41.14	40.70	41.09
3488	AMEX	DWM	Fri, Apr 24, 2020	40.36	40.61	40.12	40.52
3487	AMEX	DWM	Thu, Apr 23, 2020	40.21	40.79	40.01	40.05
3486	AMEX	DWM	Wed, Apr 22, 2020	40.25	40.25	39.97	40.21
3485	AMEX	DWM	Tue, Apr 21, 2020	39.63	39.91	39.34	39.46
3484	AMEX	DWM	Mon, Apr 20, 2020	40.44	40.88	40.14	40.18
3483	AMEX	DWM	Fri, Apr 17, 2020	40.75	40.89	40.42	40.87
3482	AMEX	DWM	Thu, Apr 16, 2020	40.01	40.01	39.57	39.86
3481	AMEX	DWM	Wed, Apr 15, 2020	40.11	40.23	39.86	39.91
3480	AMEX	DWM	Tue, Apr 14, 2020	41.26	41.46	41.12	41.40
3479	AMEX	DWM	Mon, Apr 13, 2020	40.96	40.96	40.37	40.81
3478	AMEX	DWM	Thu, Apr 9, 2020	40.70	41.12	40.64	40.99
3477	AMEX	DWM	Wed, Apr 8, 2020	39.83	40.22	39.55	40.15
3476	AMEX	DWM	Tue, Apr 7, 2020	40.74	40.91	39.79	39.89
3475	AMEX	DWM	Mon, Apr 6, 2020	38.85	39.70	38.84	39.40
3474	AMEX	DWM	Fri, Apr 3, 2020	37.88	38.08	37.41	37.70
3473	AMEX	DWM	Thu, Apr 2, 2020	37.91	38.73	37.91	38.46
3472	AMEX	DWM	Wed, Apr 1, 2020	38.40	38.69	37.88	37.97
3471	AMEX	DWM	Tue, Mar 31, 2020	39.20	39.90	39.04	39.49
3470	AMEX	DWM	Mon, Mar 30, 2020	39.08	39.73	38.99	39.62
3469	AMEX	DWM	Fri, Mar 27, 2020	38.76	39.69	38.51	38.97
3468	AMEX	DWM	Thu, Mar 26, 2020	38.78	40.32	38.78	40.23
3467	AMEX	DWM	Wed, Mar 25, 2020	37.67	39.24	37.25	38.50
3466	AMEX	DWM	Tue, Mar 24, 2020	36.80	37.56	36.46	37.25
3465	AMEX	DWM	Mon, Mar 23, 2020	35.12	35.33	34.22	34.36
3464	AMEX	DWM	Fri, Mar 20, 2020	36.17	36.62	34.84	34.88
3463	AMEX	DWM	Thu, Mar 19, 2020	34.74	35.98	34.59	35.29
3462	AMEX	DWM	Wed, Mar 18, 2020	34.81	35.53	33.94	34.74
3461	AMEX	DWM	Tue, Mar 17, 2020	35.89	37.07	35.26	36.83
3460	AMEX	DWM	Mon, Mar 16, 2020	34.49	36.62	33.55	35.42
3459	AMEX	DWM	Fri, Mar 13, 2020	39.63	39.94	37.42	39.94
3458	AMEX	DWM	Thu, Mar 12, 2020	38.98	39.01	37.03	37.37
3457	AMEX	DWM	Wed, Mar 11, 2020	43.18	43.18	41.93	42.22
3456	AMEX	DWM	Tue, Mar 10, 2020	44.40	44.42	42.90	44.15
3455	AMEX	DWM	Mon, Mar 9, 2020	43.59	44.10	42.53	42.70
3454	AMEX	DWM	Fri, Mar 6, 2020	46.46	46.76	46.20	46.57
3453	AMEX	DWM	Thu, Mar 5, 2020	47.56	47.82	47.14	47.28
3452	AMEX	DWM	Wed, Mar 4, 2020	48.10	48.75	47.84	48.75
3451	AMEX	DWM	Tue, Mar 3, 2020	48.21	48.71	47.11	47.29
3450	AMEX	DWM	Mon, Mar 2, 2020	47.12	47.88	46.79	47.84
3449	AMEX	DWM	Fri, Feb 28, 2020	46.59	47.36	46.22	47.36
3448	AMEX	DWM	Thu, Feb 27, 2020	48.28	48.77	47.62	47.62
3447	AMEX	DWM	Wed, Feb 26, 2020	49.37	49.64	49.01	49.05
3446	AMEX	DWM	Tue, Feb 25, 2020	50.03	50.11	49.00	49.02
3445	AMEX	DWM	Mon, Feb 24, 2020	50.00	50.23	49.81	49.95
3444	AMEX	DWM	Fri, Feb 21, 2020	51.96	52.08	51.81	51.90
3443	AMEX	DWM	Thu, Feb 20, 2020	52.26	52.38	51.96	52.15
3442	AMEX	DWM	Wed, Feb 19, 2020	52.44	52.58	52.41	52.52
3441	AMEX	DWM	Tue, Feb 18, 2020	52.30	52.43	52.29	52.33
3440	AMEX	DWM	Fri, Feb 14, 2020	52.76	52.76	52.49	52.64
3439	AMEX	DWM	Thu, Feb 13, 2020	52.60	52.84	52.56	52.73
3438	AMEX	DWM	Wed, Feb 12, 2020	53.09	53.09	52.95	53.06
3437	AMEX	DWM	Tue, Feb 11, 2020	52.86	52.94	52.74	52.84
3436	AMEX	DWM	Mon, Feb 10, 2020	52.36	52.51	52.35	52.49
3435	AMEX	DWM	Fri, Feb 7, 2020	52.58	52.62	52.38	52.38
3434	AMEX	DWM	Thu, Feb 6, 2020	52.92	52.96	52.84	52.91
3433	AMEX	DWM	Wed, Feb 5, 2020	52.70	52.78	52.62	52.78
3432	AMEX	DWM	Tue, Feb 4, 2020	52.16	52.31	52.16	52.26
3431	AMEX	DWM	Mon, Feb 3, 2020	51.52	51.75	51.50	51.54
3430	AMEX	DWM	Fri, Jan 31, 2020	51.81	51.81	51.40	51.47
3429	AMEX	DWM	Thu, Jan 30, 2020	51.99	52.37	51.88	52.37
3428	AMEX	DWM	Wed, Jan 29, 2020	52.44	52.51	52.31	52.36
3427	AMEX	DWM	Tue, Jan 28, 2020	52.09	52.43	52.08	52.35
3426	AMEX	DWM	Mon, Jan 27, 2020	51.91	52.18	51.75	51.89
3425	AMEX	DWM	Fri, Jan 24, 2020	53.37	53.38	52.86	52.97
3424	AMEX	DWM	Thu, Jan 23, 2020	53.16	53.28	52.91	53.25
3423	AMEX	DWM	Wed, Jan 22, 2020	53.54	53.54	53.36	53.40
3422	AMEX	DWM	Tue, Jan 21, 2020	53.54	53.57	53.35	53.39
3421	AMEX	DWM	Fri, Jan 17, 2020	53.75	53.83	53.65	53.83
3420	AMEX	DWM	Thu, Jan 16, 2020	53.49	53.67	53.43	53.64
3419	AMEX	DWM	Wed, Jan 15, 2020	53.35	53.50	53.32	53.35
3418	AMEX	DWM	Tue, Jan 14, 2020	53.37	53.56	53.36	53.45
3417	AMEX	DWM	Mon, Jan 13, 2020	53.29	53.54	53.19	53.48
3416	AMEX	DWM	Fri, Jan 10, 2020	53.42	53.48	53.17	53.20
3415	AMEX	DWM	Thu, Jan 9, 2020	53.44	53.48	53.32	53.47
3414	AMEX	DWM	Wed, Jan 8, 2020	53.28	53.57	53.23	53.35
3413	AMEX	DWM	Tue, Jan 7, 2020	53.43	53.43	53.25	53.35
3412	AMEX	DWM	Mon, Jan 6, 2020	53.23	53.56	53.23	53.56
3411	AMEX	DWM	Fri, Jan 3, 2020	53.33	53.57	53.27	53.31
3410	AMEX	DWM	Thu, Jan 2, 2020	53.81	53.88	53.70	53.86
3409	AMEX	DWM	Tue, Dec 31, 2019	53.27	53.49	53.06	53.48
3408	AMEX	DWM	Mon, Dec 30, 2019	53.59	53.59	53.15	53.21
3407	AMEX	DWM	Fri, Dec 27, 2019	53.69	53.69	53.51	53.55
3406	AMEX	DWM	Thu, Dec 26, 2019	53.22	53.42	53.22	53.34
3405	AMEX	DWM	Tue, Dec 24, 2019	53.12	53.22	53.07	53.12
3404	AMEX	DWM	Mon, Dec 23, 2019	53.11	53.23	53.10	53.18
3403	AMEX	DWM	Fri, Dec 20, 2019	53.55	53.63	53.48	53.52
3402	AMEX	DWM	Thu, Dec 19, 2019	53.33	53.49	53.30	53.43
3401	AMEX	DWM	Wed, Dec 18, 2019	53.50	53.50	53.34	53.48
3400	AMEX	DWM	Tue, Dec 17, 2019	53.52	53.62	53.49	53.51
3399	AMEX	DWM	Mon, Dec 16, 2019	53.67	53.82	53.67	53.77
3398	AMEX	DWM	Fri, Dec 13, 2019	53.15	53.43	53.06	53.21
3397	AMEX	DWM	Thu, Dec 12, 2019	52.36	52.81	52.36	52.81
3396	AMEX	DWM	Wed, Dec 11, 2019	52.16	52.47	52.16	52.37
3395	AMEX	DWM	Tue, Dec 10, 2019	52.03	52.22	51.96	52.13
3394	AMEX	DWM	Mon, Dec 9, 2019	52.24	52.29	52.06	52.09
3393	AMEX	DWM	Fri, Dec 6, 2019	52.25	52.32	52.15	52.29
3392	AMEX	DWM	Thu, Dec 5, 2019	51.92	51.92	51.76	51.81
3391	AMEX	DWM	Wed, Dec 4, 2019	51.72	51.93	51.67	51.93
3390	AMEX	DWM	Tue, Dec 3, 2019	51.12	51.41	51.07	51.41
3389	AMEX	DWM	Mon, Dec 2, 2019	51.82	51.82	51.41	51.58
3388	AMEX	DWM	Fri, Nov 29, 2019	51.89	51.97	51.83	51.89
3387	AMEX	DWM	Wed, Nov 27, 2019	52.17	52.29	52.13	52.29
3386	AMEX	DWM	Tue, Nov 26, 2019	52.07	52.12	51.98	52.12
3385	AMEX	DWM	Mon, Nov 25, 2019	52.02	52.15	52.02	52.11
3384	AMEX	DWM	Fri, Nov 22, 2019	51.86	51.88	51.72	51.76
3383	AMEX	DWM	Thu, Nov 21, 2019	51.75	51.75	51.56	51.73
3382	AMEX	DWM	Wed, Nov 20, 2019	51.77	51.84	51.57	51.74
3381	AMEX	DWM	Tue, Nov 19, 2019	52.35	52.35	51.97	52.04
3380	AMEX	DWM	Mon, Nov 18, 2019	52.04	52.18	51.95	52.16
3379	AMEX	DWM	Fri, Nov 15, 2019	51.91	52.08	51.91	52.04
3378	AMEX	DWM	Thu, Nov 14, 2019	51.71	51.84	51.65	51.83
3377	AMEX	DWM	Wed, Nov 13, 2019	51.81	51.98	51.79	51.90
3376	AMEX	DWM	Tue, Nov 12, 2019	52.26	52.31	52.11	52.18
3375	AMEX	DWM	Mon, Nov 11, 2019	52.07	52.27	52.07	52.15
3374	AMEX	DWM	Fri, Nov 8, 2019	52.13	52.22	52.06	52.21
3373	AMEX	DWM	Thu, Nov 7, 2019	52.40	52.42	52.24	52.26
3372	AMEX	DWM	Wed, Nov 6, 2019	52.12	52.18	52.01	52.10
3371	AMEX	DWM	Tue, Nov 5, 2019	52.08	52.10	51.98	52.03
3370	AMEX	DWM	Mon, Nov 4, 2019	52.14	52.19	51.98	52.03
3369	AMEX	DWM	Fri, Nov 1, 2019	51.68	51.82	51.65	51.81
3368	AMEX	DWM	Thu, Oct 31, 2019	51.41	51.41	51.19	51.33
3367	AMEX	DWM	Wed, Oct 30, 2019	51.29	51.53	51.13	51.53
3366	AMEX	DWM	Tue, Oct 29, 2019	51.27	51.40	51.27	51.37
3365	AMEX	DWM	Mon, Oct 28, 2019	51.36	51.48	51.36	51.43
3364	AMEX	DWM	Fri, Oct 25, 2019	51.11	51.30	51.11	51.30
3363	AMEX	DWM	Thu, Oct 24, 2019	51.39	51.39	51.19	51.27
3362	AMEX	DWM	Wed, Oct 23, 2019	51.01	51.22	51.01	51.19
3361	AMEX	DWM	Tue, Oct 22, 2019	51.02	51.23	50.93	50.95
3360	AMEX	DWM	Mon, Oct 21, 2019	51.08	51.12	50.95	51.00
3359	AMEX	DWM	Fri, Oct 18, 2019	50.65	50.78	50.56	50.72
3358	AMEX	DWM	Thu, Oct 17, 2019	50.81	50.87	50.54	50.66
3357	AMEX	DWM	Wed, Oct 16, 2019	50.42	50.62	50.42	50.53
3356	AMEX	DWM	Tue, Oct 15, 2019	50.03	50.58	49.99	50.42
3355	AMEX	DWM	Mon, Oct 14, 2019	49.87	49.95	49.85	49.89
3354	AMEX	DWM	Fri, Oct 11, 2019	49.99	50.27	49.98	50.10
3353	AMEX	DWM	Thu, Oct 10, 2019	48.77	49.15	48.77	49.14
3352	AMEX	DWM	Wed, Oct 9, 2019	48.75	48.80	48.62	48.67
3351	AMEX	DWM	Tue, Oct 8, 2019	48.57	48.68	48.39	48.39
3350	AMEX	DWM	Mon, Oct 7, 2019	48.86	49.08	48.86	48.89
3349	AMEX	DWM	Fri, Oct 4, 2019	48.56	48.95	48.56	48.92
3348	AMEX	DWM	Thu, Oct 3, 2019	48.36	48.61	48.18	48.54
3347	AMEX	DWM	Wed, Oct 2, 2019	48.78	48.78	48.26	48.34
3346	AMEX	DWM	Tue, Oct 1, 2019	49.65	49.65	49.22	49.30
3345	AMEX	DWM	Mon, Sep 30, 2019	49.65	49.80	49.65	49.72
3344	AMEX	DWM	Fri, Sep 27, 2019	49.78	49.86	49.51	49.61
3343	AMEX	DWM	Thu, Sep 26, 2019	49.81	49.81	49.66	49.70
3342	AMEX	DWM	Wed, Sep 25, 2019	49.44	49.65	49.33	49.58
3341	AMEX	DWM	Tue, Sep 24, 2019	50.08	50.08	49.73	49.73
3340	AMEX	DWM	Mon, Sep 23, 2019	50.13	50.29	50.08	49.93
3339	AMEX	DWM	Fri, Sep 20, 2019	50.64	50.64	50.40	50.44
3338	AMEX	DWM	Thu, Sep 19, 2019	50.59	50.67	50.52	50.54
3337	AMEX	DWM	Wed, Sep 18, 2019	50.31	50.41	50.11	50.32
3336	AMEX	DWM	Tue, Sep 17, 2019	50.24	50.47	50.24	50.46
3335	AMEX	DWM	Mon, Sep 16, 2019	50.47	50.47	50.35	50.35
3334	AMEX	DWM	Fri, Sep 13, 2019	50.71	50.79	50.65	50.65
3333	AMEX	DWM	Thu, Sep 12, 2019	50.16	50.45	50.07	50.36
3332	AMEX	DWM	Wed, Sep 11, 2019	50.01	50.16	49.95	50.16
3331	AMEX	DWM	Tue, Sep 10, 2019	49.68	49.88	49.59	49.78
3330	AMEX	DWM	Mon, Sep 9, 2019	49.47	49.52	49.40	49.49
3329	AMEX	DWM	Fri, Sep 6, 2019	49.28	49.37	49.25	49.30
3328	AMEX	DWM	Thu, Sep 5, 2019	49.24	49.30	49.14	49.18
3327	AMEX	DWM	Wed, Sep 4, 2019	48.67	48.81	48.67	48.81
3326	AMEX	DWM	Tue, Sep 3, 2019	48.01	48.20	47.98	48.16
3325	AMEX	DWM	Fri, Aug 30, 2019	48.44	48.44	48.13	48.34
3324	AMEX	DWM	Thu, Aug 29, 2019	48.22	48.22	48.10	48.19
3323	AMEX	DWM	Wed, Aug 28, 2019	47.68	47.88	47.64	47.78
3322	AMEX	DWM	Tue, Aug 27, 2019	48.01	48.08	47.78	47.79
3321	AMEX	DWM	Mon, Aug 26, 2019	47.87	47.88	47.67	47.77
3320	AMEX	DWM	Fri, Aug 23, 2019	47.91	48.10	47.42	47.42
3319	AMEX	DWM	Thu, Aug 22, 2019	48.10	48.16	47.86	48.02
3318	AMEX	DWM	Wed, Aug 21, 2019	48.30	48.30	48.08	48.08
3317	AMEX	DWM	Tue, Aug 20, 2019	47.92	47.92	47.74	47.77
3316	AMEX	DWM	Mon, Aug 19, 2019	48.06	48.08	47.98	48.01
3315	AMEX	DWM	Fri, Aug 16, 2019	47.36	47.66	47.36	47.63
3314	AMEX	DWM	Thu, Aug 15, 2019	47.18	47.23	46.97	47.15
3313	AMEX	DWM	Wed, Aug 14, 2019	47.30	47.33	47.00	47.00
3312	AMEX	DWM	Tue, Aug 13, 2019	47.72	48.36	47.72	48.20
3311	AMEX	DWM	Mon, Aug 12, 2019	48.01	48.14	47.78	47.82
3310	AMEX	DWM	Fri, Aug 9, 2019	48.39	48.45	48.18	48.35
3309	AMEX	DWM	Thu, Aug 8, 2019	48.38	48.71	48.32	48.65
3308	AMEX	DWM	Wed, Aug 7, 2019	47.82	48.25	47.70	48.23
3307	AMEX	DWM	Tue, Aug 6, 2019	48.15	48.23	47.80	48.05
3306	AMEX	DWM	Mon, Aug 5, 2019	48.29	48.32	47.65	47.87
3305	AMEX	DWM	Fri, Aug 2, 2019	49.22	49.22	48.75	48.93
3304	AMEX	DWM	Thu, Aug 1, 2019	49.67	50.05	49.25	49.35
3303	AMEX	DWM	Wed, Jul 31, 2019	49.99	50.09	49.62	49.66
3302	AMEX	DWM	Tue, Jul 30, 2019	50.06	50.22	49.92	49.96
3301	AMEX	DWM	Mon, Jul 29, 2019	50.68	50.68	50.58	50.66
3300	AMEX	DWM	Fri, Jul 26, 2019	50.65	50.70	50.58	50.61
3299	AMEX	DWM	Thu, Jul 25, 2019	50.89	50.89	50.51	50.57
3298	AMEX	DWM	Wed, Jul 24, 2019	50.92	51.01	50.92	51.01
3297	AMEX	DWM	Tue, Jul 23, 2019	51.02	51.08	50.90	51.07
3296	AMEX	DWM	Mon, Jul 22, 2019	50.78	50.81	50.70	50.78
3295	AMEX	DWM	Fri, Jul 19, 2019	50.75	50.82	50.60	50.60
3294	AMEX	DWM	Thu, Jul 18, 2019	50.61	50.90	50.52	50.90
3293	AMEX	DWM	Wed, Jul 17, 2019	50.90	50.93	50.72	50.77
3292	AMEX	DWM	Tue, Jul 16, 2019	51.00	51.03	50.81	50.87
3291	AMEX	DWM	Mon, Jul 15, 2019	51.19	51.20	51.05	51.12
3290	AMEX	DWM	Fri, Jul 12, 2019	51.02	51.10	50.95	51.10
3289	AMEX	DWM	Thu, Jul 11, 2019	51.05	51.12	50.88	50.97
3288	AMEX	DWM	Wed, Jul 10, 2019	51.10	51.17	50.91	51.02
3287	AMEX	DWM	Tue, Jul 9, 2019	50.71	50.88	50.70	50.86
3286	AMEX	DWM	Mon, Jul 8, 2019	51.10	51.17	51.03	51.10
3285	AMEX	DWM	Fri, Jul 5, 2019	51.33	51.39	51.08	51.38
3284	AMEX	DWM	Wed, Jul 3, 2019	51.62	51.72	51.60	51.67
3283	AMEX	DWM	Tue, Jul 2, 2019	51.32	51.41	51.31	51.34
3282	AMEX	DWM	Mon, Jul 1, 2019	51.52	51.52	51.07	51.26
3281	AMEX	DWM	Fri, Jun 28, 2019	50.98	51.04	50.89	51.01
3280	AMEX	DWM	Thu, Jun 27, 2019	50.78	50.88	50.73	50.75
3279	AMEX	DWM	Wed, Jun 26, 2019	50.67	50.74	50.58	50.58
3278	AMEX	DWM	Tue, Jun 25, 2019	50.80	50.80	50.50	50.50
3277	AMEX	DWM	Mon, Jun 24, 2019	50.77	50.87	50.74	50.80
3276	AMEX	DWM	Fri, Jun 21, 2019	51.65	51.79	51.52	50.76
3275	AMEX	DWM	Thu, Jun 20, 2019	51.84	51.86	51.61	51.76
3274	AMEX	DWM	Wed, Jun 19, 2019	51.17	51.35	51.09	51.33
3273	AMEX	DWM	Tue, Jun 18, 2019	50.85	51.09	50.83	51.04
3272	AMEX	DWM	Mon, Jun 17, 2019	50.43	50.54	50.37	50.37
3271	AMEX	DWM	Fri, Jun 14, 2019	50.52	50.58	50.39	50.44
3270	AMEX	DWM	Thu, Jun 13, 2019	50.91	50.95	50.74	50.82
3269	AMEX	DWM	Wed, Jun 12, 2019	50.99	51.07	50.79	50.79
3268	AMEX	DWM	Tue, Jun 11, 2019	51.31	51.32	51.14	51.15
3267	AMEX	DWM	Mon, Jun 10, 2019	50.94	51.03	50.85	50.98
3266	AMEX	DWM	Fri, Jun 7, 2019	50.72	50.97	50.69	50.88
3265	AMEX	DWM	Thu, Jun 6, 2019	50.29	50.36	50.19	50.28
3264	AMEX	DWM	Wed, Jun 5, 2019	50.24	50.45	50.02	50.02
3263	AMEX	DWM	Tue, Jun 4, 2019	49.90	50.14	49.79	50.12
3262	AMEX	DWM	Mon, Jun 3, 2019	49.32	49.57	49.29	49.46
3261	AMEX	DWM	Fri, May 31, 2019	49.01	49.26	49.00	49.20
3260	AMEX	DWM	Thu, May 30, 2019	49.51	49.60	49.46	49.60
3259	AMEX	DWM	Wed, May 29, 2019	49.44	49.48	49.28	49.40
3258	AMEX	DWM	Tue, May 28, 2019	50.10	50.21	49.74	49.74
3257	AMEX	DWM	Fri, May 24, 2019	50.16	50.25	50.02	50.21
3256	AMEX	DWM	Thu, May 23, 2019	49.64	49.71	49.50	49.64
3255	AMEX	DWM	Wed, May 22, 2019	50.13	50.24	50.08	50.11
3254	AMEX	DWM	Tue, May 21, 2019	50.27	50.38	50.17	50.33
3253	AMEX	DWM	Mon, May 20, 2019	50.01	50.17	49.94	50.07
3252	AMEX	DWM	Fri, May 17, 2019	50.12	50.32	50.09	50.14
3251	AMEX	DWM	Thu, May 16, 2019	50.24	50.59	50.24	50.43
3250	AMEX	DWM	Wed, May 15, 2019	49.56	50.19	49.56	50.03
3249	AMEX	DWM	Tue, May 14, 2019	49.80	50.08	49.75	49.91
3248	AMEX	DWM	Mon, May 13, 2019	49.63	49.68	49.37	49.44
3247	AMEX	DWM	Fri, May 10, 2019	50.21	50.53	49.96	50.48
3246	AMEX	DWM	Thu, May 9, 2019	49.95	50.29	49.84	50.23
3245	AMEX	DWM	Wed, May 8, 2019	50.46	50.63	50.44	50.49
3244	AMEX	DWM	Tue, May 7, 2019	50.87	50.87	50.30	50.50
3243	AMEX	DWM	Mon, May 6, 2019	50.74	51.29	50.74	51.23
3242	AMEX	DWM	Fri, May 3, 2019	51.53	51.79	51.52	51.79
3241	AMEX	DWM	Thu, May 2, 2019	51.42	51.42	51.21	51.26
3240	AMEX	DWM	Wed, May 1, 2019	51.81	51.91	51.35	51.38
3239	AMEX	DWM	Tue, Apr 30, 2019	51.66	51.79	51.54	51.76
3238	AMEX	DWM	Mon, Apr 29, 2019	51.45	51.70	51.45	51.67
3237	AMEX	DWM	Fri, Apr 26, 2019	51.42	51.53	51.37	51.46
3236	AMEX	DWM	Thu, Apr 25, 2019	51.15	51.33	51.15	51.32
3235	AMEX	DWM	Wed, Apr 24, 2019	51.51	51.51	51.29	51.30
3234	AMEX	DWM	Tue, Apr 23, 2019	51.70	51.87	51.67	51.83
3233	AMEX	DWM	Mon, Apr 22, 2019	51.71	51.88	51.71	51.81
3232	AMEX	DWM	Thu, Apr 18, 2019	51.88	51.95	51.77	51.91
3231	AMEX	DWM	Wed, Apr 17, 2019	52.03	52.04	51.87	51.93
3230	AMEX	DWM	Tue, Apr 16, 2019	51.94	51.98	51.83	51.84
3229	AMEX	DWM	Mon, Apr 15, 2019	51.82	51.82	51.68	51.76
3228	AMEX	DWM	Fri, Apr 12, 2019	51.73	51.79	51.67	51.75
3227	AMEX	DWM	Thu, Apr 11, 2019	51.50	51.52	51.32	51.47
3226	AMEX	DWM	Wed, Apr 10, 2019	51.41	51.56	51.36	51.48
3225	AMEX	DWM	Tue, Apr 9, 2019	51.48	51.48	51.30	51.36
3224	AMEX	DWM	Mon, Apr 8, 2019	51.62	51.62	51.55	51.61
3223	AMEX	DWM	Fri, Apr 5, 2019	51.52	51.66	51.47	51.61
3222	AMEX	DWM	Thu, Apr 4, 2019	51.45	51.57	51.45	51.52
3221	AMEX	DWM	Wed, Apr 3, 2019	51.54	51.76	51.53	51.58
3220	AMEX	DWM	Tue, Apr 2, 2019	51.11	51.27	51.05	51.25
3219	AMEX	DWM	Mon, Apr 1, 2019	51.02	51.21	51.00	51.16
3218	AMEX	DWM	Fri, Mar 29, 2019	50.61	50.66	50.48	50.63
3217	AMEX	DWM	Thu, Mar 28, 2019	50.42	50.50	50.25	50.38
3216	AMEX	DWM	Wed, Mar 27, 2019	50.62	50.62	50.25	50.53
3215	AMEX	DWM	Tue, Mar 26, 2019	50.60	50.66	50.42	50.51
3214	AMEX	DWM	Mon, Mar 25, 2019	50.61	50.67	50.42	50.30
3213	AMEX	DWM	Fri, Mar 22, 2019	50.93	50.98	50.54	50.56
3212	AMEX	DWM	Thu, Mar 21, 2019	51.30	51.59	51.30	51.59
3211	AMEX	DWM	Wed, Mar 20, 2019	51.48	51.89	51.31	51.70
3210	AMEX	DWM	Tue, Mar 19, 2019	51.92	51.92	51.56	51.65
3209	AMEX	DWM	Mon, Mar 18, 2019	51.44	51.57	51.36	51.57
3208	AMEX	DWM	Fri, Mar 15, 2019	51.13	51.31	51.10	51.25
3207	AMEX	DWM	Thu, Mar 14, 2019	50.80	50.84	50.71	50.78
3206	AMEX	DWM	Wed, Mar 13, 2019	50.58	50.79	50.51	50.78
3205	AMEX	DWM	Tue, Mar 12, 2019	50.32	50.42	50.27	50.30
3204	AMEX	DWM	Mon, Mar 11, 2019	49.96	50.32	49.96	50.32
3203	AMEX	DWM	Fri, Mar 8, 2019	49.68	49.92	49.66	49.92
3202	AMEX	DWM	Thu, Mar 7, 2019	50.36	50.36	49.94	49.96
3201	AMEX	DWM	Wed, Mar 6, 2019	50.76	50.76	50.56	50.56
3200	AMEX	DWM	Tue, Mar 5, 2019	50.61	50.82	50.61	50.75
3199	AMEX	DWM	Mon, Mar 4, 2019	50.82	50.83	50.43	50.59
3198	AMEX	DWM	Fri, Mar 1, 2019	50.88	50.93	50.69	50.79
3197	AMEX	DWM	Thu, Feb 28, 2019	50.67	50.73	50.60	50.60
3196	AMEX	DWM	Wed, Feb 27, 2019	50.74	50.79	50.62	50.64
3195	AMEX	DWM	Tue, Feb 26, 2019	50.69	50.92	50.63	50.84
3194	AMEX	DWM	Mon, Feb 25, 2019	50.73	50.74	50.50	50.59
3193	AMEX	DWM	Fri, Feb 22, 2019	50.46	50.53	50.40	50.43
3192	AMEX	DWM	Thu, Feb 21, 2019	50.43	50.43	50.18	50.33
3191	AMEX	DWM	Wed, Feb 20, 2019	50.31	50.64	50.31	50.50
3190	AMEX	DWM	Tue, Feb 19, 2019	49.98	50.39	49.95	50.32
3189	AMEX	DWM	Fri, Feb 15, 2019	49.87	50.10	49.80	50.10
3188	AMEX	DWM	Thu, Feb 14, 2019	49.42	49.60	49.30	49.45
3187	AMEX	DWM	Wed, Feb 13, 2019	49.53	49.65	49.41	49.46
3186	AMEX	DWM	Tue, Feb 12, 2019	49.28	49.42	49.26	49.40
3185	AMEX	DWM	Mon, Feb 11, 2019	48.98	49.03	48.79	48.88
3184	AMEX	DWM	Fri, Feb 8, 2019	48.96	49.03	48.76	49.00
3183	AMEX	DWM	Thu, Feb 7, 2019	49.43	49.50	49.09	49.26
3182	AMEX	DWM	Wed, Feb 6, 2019	49.97	49.98	49.74	49.81
3181	AMEX	DWM	Tue, Feb 5, 2019	50.01	50.13	49.91	50.12
3180	AMEX	DWM	Mon, Feb 4, 2019	49.41	49.66	49.31	49.64
3179	AMEX	DWM	Fri, Feb 1, 2019	49.44	49.62	49.40	49.52
3178	AMEX	DWM	Thu, Jan 31, 2019	49.45	49.60	49.33	49.47
3177	AMEX	DWM	Wed, Jan 30, 2019	49.23	49.74	49.12	49.51
3176	AMEX	DWM	Tue, Jan 29, 2019	49.14	49.26	49.01	49.03
3175	AMEX	DWM	Mon, Jan 28, 2019	48.80	48.95	48.73	48.89
3174	AMEX	DWM	Fri, Jan 25, 2019	49.06	49.21	49.01	49.04
3173	AMEX	DWM	Thu, Jan 24, 2019	48.63	48.78	48.51	48.71
3172	AMEX	DWM	Wed, Jan 23, 2019	48.77	48.79	48.53	48.70
3171	AMEX	DWM	Tue, Jan 22, 2019	48.65	48.67	48.27	48.35
3170	AMEX	DWM	Fri, Jan 18, 2019	49.08	49.18	48.97	49.10
3169	AMEX	DWM	Thu, Jan 17, 2019	48.20	48.76	48.20	48.62
3168	AMEX	DWM	Wed, Jan 16, 2019	48.42	48.56	48.40	48.44
3167	AMEX	DWM	Tue, Jan 15, 2019	48.24	48.50	48.14	48.32
3166	AMEX	DWM	Mon, Jan 14, 2019	48.08	48.33	48.08	48.18
3165	AMEX	DWM	Fri, Jan 11, 2019	48.36	48.50	48.27	48.37
3164	AMEX	DWM	Thu, Jan 10, 2019	48.34	48.71	48.34	48.65
3163	AMEX	DWM	Wed, Jan 9, 2019	48.38	48.57	48.29	48.43
3162	AMEX	DWM	Tue, Jan 8, 2019	48.18	48.18	47.94	48.02
3161	AMEX	DWM	Mon, Jan 7, 2019	47.73	48.02	47.59	47.79
3160	AMEX	DWM	Fri, Jan 4, 2019	47.14	47.84	47.11	47.78
3159	AMEX	DWM	Thu, Jan 3, 2019	46.51	46.60	46.24	46.37
3158	AMEX	DWM	Wed, Jan 2, 2019	45.99	46.61	45.99	46.61
3157	AMEX	DWM	Mon, Dec 31, 2018	46.83	46.83	46.40	46.60
3156	AMEX	DWM	Fri, Dec 28, 2018	46.67	46.76	46.37	46.51
3155	AMEX	DWM	Thu, Dec 27, 2018	45.51	46.32	45.20	46.22
3154	AMEX	DWM	Wed, Dec 26, 2018	45.28	46.34	45.04	46.25
3153	AMEX	DWM	Mon, Dec 24, 2018	45.67	45.78	44.98	44.98
3152	AMEX	DWM	Fri, Dec 21, 2018	46.49	46.71	45.90	45.64
3151	AMEX	DWM	Thu, Dec 20, 2018	47.05	47.18	46.65	46.82
3150	AMEX	DWM	Wed, Dec 19, 2018	47.53	47.87	46.85	46.97
3149	AMEX	DWM	Tue, Dec 18, 2018	47.56	47.67	47.20	47.37
3148	AMEX	DWM	Mon, Dec 17, 2018	47.65	47.71	47.12	47.26
3147	AMEX	DWM	Fri, Dec 14, 2018	47.76	47.98	47.65	47.65
3146	AMEX	DWM	Thu, Dec 13, 2018	48.39	48.50	48.22	48.32
3145	AMEX	DWM	Wed, Dec 12, 2018	48.32	48.59	48.29	48.31
3144	AMEX	DWM	Tue, Dec 11, 2018	48.01	48.01	47.36	47.68
3143	AMEX	DWM	Mon, Dec 10, 2018	47.79	47.83	47.18	47.65
3142	AMEX	DWM	Fri, Dec 7, 2018	48.50	48.71	47.89	48.00
3141	AMEX	DWM	Thu, Dec 6, 2018	48.09	48.53	47.68	48.51
3140	AMEX	DWM	Tue, Dec 4, 2018	49.88	49.88	48.83	48.86
3139	AMEX	DWM	Mon, Dec 3, 2018	50.09	50.09	49.80	49.94
3138	AMEX	DWM	Fri, Nov 30, 2018	49.39	49.55	49.31	49.53
3137	AMEX	DWM	Thu, Nov 29, 2018	49.58	49.76	49.45	49.66
3136	AMEX	DWM	Wed, Nov 28, 2018	49.21	49.99	49.03	49.90
3135	AMEX	DWM	Tue, Nov 27, 2018	49.13	49.25	48.97	49.25
3134	AMEX	DWM	Mon, Nov 26, 2018	49.20	49.39	49.18	49.37
3133	AMEX	DWM	Fri, Nov 23, 2018	48.62	48.76	48.62	48.64
3132	AMEX	DWM	Wed, Nov 21, 2018	48.91	49.18	48.87	49.02
3131	AMEX	DWM	Tue, Nov 20, 2018	48.69	48.74	48.33	48.45
3130	AMEX	DWM	Mon, Nov 19, 2018	49.59	49.59	49.10	49.25
3129	AMEX	DWM	Fri, Nov 16, 2018	49.28	49.68	49.27	49.68
3128	AMEX	DWM	Thu, Nov 15, 2018	49.04	49.61	48.86	49.43
3127	AMEX	DWM	Wed, Nov 14, 2018	49.63	49.69	49.16	49.42
3126	AMEX	DWM	Tue, Nov 13, 2018	49.29	49.72	49.20	49.41
3125	AMEX	DWM	Mon, Nov 12, 2018	49.64	49.64	49.11	49.11
3124	AMEX	DWM	Fri, Nov 9, 2018	49.93	50.07	49.73	50.00
3123	AMEX	DWM	Thu, Nov 8, 2018	50.52	50.66	50.07	50.14
3122	AMEX	DWM	Wed, Nov 7, 2018	50.56	50.68	50.40	50.68
3121	AMEX	DWM	Tue, Nov 6, 2018	49.92	50.11	49.85	50.05
3120	AMEX	DWM	Mon, Nov 5, 2018	49.91	50.00	49.71	49.92
3119	AMEX	DWM	Fri, Nov 2, 2018	50.17	50.20	49.50	49.82
3118	AMEX	DWM	Thu, Nov 1, 2018	49.58	49.87	49.54	49.75
3117	AMEX	DWM	Wed, Oct 31, 2018	49.22	49.38	49.14	49.25
3116	AMEX	DWM	Tue, Oct 30, 2018	48.50	48.86	48.45	48.82
3115	AMEX	DWM	Mon, Oct 29, 2018	48.99	49.05	48.12	48.39
3114	AMEX	DWM	Fri, Oct 26, 2018	48.19	48.75	47.94	48.47
3113	AMEX	DWM	Thu, Oct 25, 2018	48.59	49.05	48.57	48.77
3112	AMEX	DWM	Wed, Oct 24, 2018	49.28	49.28	48.28	48.28
3111	AMEX	DWM	Tue, Oct 23, 2018	49.30	49.79	49.05	49.63
3110	AMEX	DWM	Mon, Oct 22, 2018	50.22	50.26	49.90	50.02
3109	AMEX	DWM	Fri, Oct 19, 2018	50.24	50.58	50.22	50.36
3108	AMEX	DWM	Thu, Oct 18, 2018	50.57	50.64	49.88	50.01
3107	AMEX	DWM	Wed, Oct 17, 2018	50.83	50.84	50.51	50.70
3106	AMEX	DWM	Tue, Oct 16, 2018	50.80	51.09	50.78	51.01
3105	AMEX	DWM	Mon, Oct 15, 2018	50.20	50.52	50.17	50.26
3104	AMEX	DWM	Fri, Oct 12, 2018	50.60	50.60	49.83	50.30
3103	AMEX	DWM	Thu, Oct 11, 2018	50.81	50.92	49.94	50.23
3102	AMEX	DWM	Wed, Oct 10, 2018	51.79	51.79	50.84	50.90
3101	AMEX	DWM	Tue, Oct 9, 2018	51.45	51.88	51.37	51.84
3100	AMEX	DWM	Mon, Oct 8, 2018	51.59	51.91	51.48	51.85
3099	AMEX	DWM	Fri, Oct 5, 2018	52.30	52.37	51.93	52.21
3098	AMEX	DWM	Thu, Oct 4, 2018	52.64	52.64	52.17	52.42
3097	AMEX	DWM	Wed, Oct 3, 2018	53.10	53.11	52.86	52.86
3096	AMEX	DWM	Tue, Oct 2, 2018	52.88	52.98	52.75	52.85
3095	AMEX	DWM	Mon, Oct 1, 2018	53.38	53.38	53.19	53.25
3094	AMEX	DWM	Fri, Sep 28, 2018	53.20	53.39	53.08	53.13
3093	AMEX	DWM	Thu, Sep 27, 2018	53.75	53.92	53.61	53.69
3092	AMEX	DWM	Wed, Sep 26, 2018	53.67	54.08	53.67	53.81
3091	AMEX	DWM	Tue, Sep 25, 2018	53.90	53.94	53.71	53.77
3090	AMEX	DWM	Mon, Sep 24, 2018	54.01	54.01	53.76	53.46
3089	AMEX	DWM	Fri, Sep 21, 2018	54.07	54.18	53.98	54.01
3088	AMEX	DWM	Thu, Sep 20, 2018	53.94	54.14	53.80	54.03
3087	AMEX	DWM	Wed, Sep 19, 2018	53.24	53.47	53.24	53.42
3086	AMEX	DWM	Tue, Sep 18, 2018	53.06	53.28	53.06	53.22
3085	AMEX	DWM	Mon, Sep 17, 2018	52.85	52.97	52.68	52.75
3084	AMEX	DWM	Fri, Sep 14, 2018	52.63	52.71	52.40	52.59
3083	AMEX	DWM	Thu, Sep 13, 2018	52.72	52.72	52.49	52.57
3082	AMEX	DWM	Wed, Sep 12, 2018	52.05	52.40	52.05	52.30
3081	AMEX	DWM	Tue, Sep 11, 2018	51.62	51.95	51.62	51.92
3080	AMEX	DWM	Mon, Sep 10, 2018	51.99	51.99	51.86	51.87
3079	AMEX	DWM	Fri, Sep 7, 2018	51.50	51.72	51.45	51.59
3078	AMEX	DWM	Thu, Sep 6, 2018	52.01	52.16	51.73	52.01
3077	AMEX	DWM	Wed, Sep 5, 2018	52.20	52.21	51.94	52.03
3076	AMEX	DWM	Tue, Sep 4, 2018	52.23	52.42	52.21	52.38
3075	AMEX	DWM	Fri, Aug 31, 2018	52.98	53.06	52.63	52.84
3074	AMEX	DWM	Thu, Aug 30, 2018	53.37	53.43	53.17	53.29
3073	AMEX	DWM	Wed, Aug 29, 2018	53.52	53.87	53.47	53.79
3072	AMEX	DWM	Tue, Aug 28, 2018	53.76	53.82	53.48	53.52
3071	AMEX	DWM	Mon, Aug 27, 2018	53.31	53.65	53.31	53.59
3070	AMEX	DWM	Fri, Aug 24, 2018	52.93	53.10	52.92	52.96
3069	AMEX	DWM	Thu, Aug 23, 2018	52.79	52.88	52.64	52.68
3068	AMEX	DWM	Wed, Aug 22, 2018	53.08	53.11	53.00	53.10
3067	AMEX	DWM	Tue, Aug 21, 2018	52.91	53.09	52.78	52.92
3066	AMEX	DWM	Mon, Aug 20, 2018	52.43	52.63	52.43	52.61
3065	AMEX	DWM	Fri, Aug 17, 2018	51.93	52.39	51.93	52.34
3064	AMEX	DWM	Thu, Aug 16, 2018	51.95	52.19	51.95	52.00
3063	AMEX	DWM	Wed, Aug 15, 2018	51.64	51.74	51.32	51.62
3062	AMEX	DWM	Tue, Aug 14, 2018	52.41	52.42	52.23	52.38
3061	AMEX	DWM	Mon, Aug 13, 2018	52.50	52.62	52.25	52.38
3060	AMEX	DWM	Fri, Aug 10, 2018	52.69	52.69	52.44	52.59
3059	AMEX	DWM	Thu, Aug 9, 2018	53.82	53.83	53.55	53.55
3058	AMEX	DWM	Wed, Aug 8, 2018	53.71	53.90	53.57	53.85
3057	AMEX	DWM	Tue, Aug 7, 2018	53.84	53.89	53.70	53.82
3056	AMEX	DWM	Mon, Aug 6, 2018	53.26	53.47	53.21	53.38
3055	AMEX	DWM	Fri, Aug 3, 2018	53.33	53.59	53.33	53.55
3054	AMEX	DWM	Thu, Aug 2, 2018	53.43	53.56	53.29	53.50
3053	AMEX	DWM	Wed, Aug 1, 2018	54.04	54.13	53.83	53.90
3052	AMEX	DWM	Tue, Jul 31, 2018	54.42	54.50	54.25	54.27
3051	AMEX	DWM	Mon, Jul 30, 2018	54.30	54.42	54.21	54.24
3050	AMEX	DWM	Fri, Jul 27, 2018	54.13	54.27	53.96	54.07
3049	AMEX	DWM	Thu, Jul 26, 2018	53.94	54.05	53.84	53.85
3048	AMEX	DWM	Wed, Jul 25, 2018	53.76	54.25	53.67	54.23
3047	AMEX	DWM	Tue, Jul 24, 2018	53.82	54.02	53.69	53.74
3046	AMEX	DWM	Mon, Jul 23, 2018	53.47	53.51	53.37	53.43
3045	AMEX	DWM	Fri, Jul 20, 2018	53.25	53.53	53.25	53.51
3044	AMEX	DWM	Thu, Jul 19, 2018	52.97	53.24	52.94	53.17
3043	AMEX	DWM	Wed, Jul 18, 2018	53.19	53.38	53.10	53.31
3042	AMEX	DWM	Tue, Jul 17, 2018	53.05	53.34	53.05	53.24
3041	AMEX	DWM	Mon, Jul 16, 2018	53.20	53.26	53.11	53.24
3040	AMEX	DWM	Fri, Jul 13, 2018	53.08	53.19	53.00	53.19
3039	AMEX	DWM	Thu, Jul 12, 2018	53.11	53.24	52.98	53.19
3038	AMEX	DWM	Wed, Jul 11, 2018	53.15	53.24	52.72	52.81
3037	AMEX	DWM	Tue, Jul 10, 2018	53.73	53.83	53.67	53.83
3036	AMEX	DWM	Mon, Jul 9, 2018	53.71	53.76	53.59	53.72
3035	AMEX	DWM	Fri, Jul 6, 2018	53.11	53.42	53.10	53.34
3034	AMEX	DWM	Thu, Jul 5, 2018	53.06	53.15	52.92	53.11
3033	AMEX	DWM	Tue, Jul 3, 2018	52.71	52.73	52.42	52.42
3032	AMEX	DWM	Mon, Jul 2, 2018	52.05	52.31	52.03	52.31
3031	AMEX	DWM	Fri, Jun 29, 2018	52.80	52.99	52.72	52.75
3030	AMEX	DWM	Thu, Jun 28, 2018	52.19	52.46	52.08	52.44
3029	AMEX	DWM	Wed, Jun 27, 2018	52.71	52.91	52.14	52.14
3028	AMEX	DWM	Tue, Jun 26, 2018	52.73	52.79	52.48	52.68
3027	AMEX	DWM	Mon, Jun 25, 2018	52.92	52.92	52.44	52.64
3026	AMEX	DWM	Fri, Jun 22, 2018	54.31	54.45	54.13	54.29
3025	AMEX	DWM	Thu, Jun 21, 2018	53.84	53.84	53.60	53.68
3024	AMEX	DWM	Wed, Jun 20, 2018	54.19	54.19	53.96	54.01
3023	AMEX	DWM	Tue, Jun 19, 2018	53.82	54.09	53.73	54.09
3022	AMEX	DWM	Mon, Jun 18, 2018	54.24	54.49	54.21	54.39
3021	AMEX	DWM	Fri, Jun 15, 2018	54.95	54.95	54.64	54.81
3020	AMEX	DWM	Thu, Jun 14, 2018	55.34	55.42	55.16	55.17
3019	AMEX	DWM	Wed, Jun 13, 2018	55.43	55.45	55.15	55.27
3018	AMEX	DWM	Tue, Jun 12, 2018	55.57	55.57	55.22	55.27
3017	AMEX	DWM	Mon, Jun 11, 2018	55.49	55.74	55.41	55.69
3016	AMEX	DWM	Fri, Jun 8, 2018	55.20	55.30	55.07	55.22
3015	AMEX	DWM	Thu, Jun 7, 2018	55.52	55.55	55.19	55.27
3014	AMEX	DWM	Wed, Jun 6, 2018	55.19	55.48	55.11	55.48
3013	AMEX	DWM	Tue, Jun 5, 2018	55.16	55.16	54.90	55.05
3012	AMEX	DWM	Mon, Jun 4, 2018	55.35	55.36	55.09	55.18
3011	AMEX	DWM	Fri, Jun 1, 2018	54.94	54.98	54.75	54.88
3010	AMEX	DWM	Thu, May 31, 2018	54.59	54.62	54.24	54.56
3009	AMEX	DWM	Wed, May 30, 2018	54.48	54.84	54.26	54.79
3008	AMEX	DWM	Tue, May 29, 2018	54.23	54.34	53.70	53.90
3007	AMEX	DWM	Fri, May 25, 2018	55.06	55.14	54.94	55.12
3006	AMEX	DWM	Thu, May 24, 2018	55.63	55.63	55.28	55.52
3005	AMEX	DWM	Wed, May 23, 2018	55.63	55.74	55.45	55.72
3004	AMEX	DWM	Tue, May 22, 2018	56.51	56.56	56.28	56.32
3003	AMEX	DWM	Mon, May 21, 2018	56.41	56.46	56.35	56.42
3002	AMEX	DWM	Fri, May 18, 2018	56.20	56.23	56.08	56.13
3001	AMEX	DWM	Thu, May 17, 2018	56.23	56.44	56.13	56.30
3000	AMEX	DWM	Wed, May 16, 2018	56.15	56.31	56.08	56.21
2999	AMEX	DWM	Tue, May 15, 2018	56.19	56.34	56.06	56.18
2998	AMEX	DWM	Mon, May 14, 2018	56.72	56.74	56.54	56.54
2997	AMEX	DWM	Fri, May 11, 2018	56.64	56.70	56.36	56.48
2996	AMEX	DWM	Thu, May 10, 2018	56.37	56.52	56.27	56.49
2995	AMEX	DWM	Wed, May 9, 2018	56.07	56.29	56.07	56.28
2994	AMEX	DWM	Tue, May 8, 2018	55.93	56.08	55.85	55.97
2993	AMEX	DWM	Mon, May 7, 2018	56.15	56.30	56.10	56.16
2992	AMEX	DWM	Fri, May 4, 2018	55.70	56.21	55.62	56.20
2991	AMEX	DWM	Thu, May 3, 2018	56.01	56.12	55.61	56.08
2990	AMEX	DWM	Wed, May 2, 2018	56.16	56.21	55.86	55.89
2989	AMEX	DWM	Tue, May 1, 2018	56.13	56.13	55.65	55.93
2988	AMEX	DWM	Mon, Apr 30, 2018	56.20	56.34	56.07	56.09
2987	AMEX	DWM	Fri, Apr 27, 2018	56.18	56.32	56.08	56.29
2986	AMEX	DWM	Thu, Apr 26, 2018	56.07	56.24	55.97	56.24
2985	AMEX	DWM	Wed, Apr 25, 2018	55.75	55.96	55.62	55.90
2984	AMEX	DWM	Tue, Apr 24, 2018	56.27	56.27	55.82	55.96
2983	AMEX	DWM	Mon, Apr 23, 2018	56.17	56.21	56.02	56.17
2982	AMEX	DWM	Fri, Apr 20, 2018	56.16	56.25	56.05	56.14
2981	AMEX	DWM	Thu, Apr 19, 2018	56.52	56.58	56.23	56.41
2980	AMEX	DWM	Wed, Apr 18, 2018	56.42	56.56	56.40	56.51
2979	AMEX	DWM	Tue, Apr 17, 2018	56.13	56.37	56.08	56.30
2978	AMEX	DWM	Mon, Apr 16, 2018	56.07	56.08	55.91	56.02
2977	AMEX	DWM	Fri, Apr 13, 2018	56.06	56.06	55.77	55.90
2976	AMEX	DWM	Thu, Apr 12, 2018	55.78	55.95	55.77	55.84
2975	AMEX	DWM	Wed, Apr 11, 2018	55.75	55.96	55.67	55.70
2974	AMEX	DWM	Tue, Apr 10, 2018	55.80	55.97	55.73	55.89
2973	AMEX	DWM	Mon, Apr 9, 2018	55.33	55.61	55.21	55.29
2972	AMEX	DWM	Fri, Apr 6, 2018	55.08	55.27	54.67	54.79
2971	AMEX	DWM	Thu, Apr 5, 2018	55.02	55.25	54.98	55.17
2970	AMEX	DWM	Wed, Apr 4, 2018	53.97	54.76	53.97	54.76
2969	AMEX	DWM	Tue, Apr 3, 2018	54.48	54.65	54.25	54.55
2968	AMEX	DWM	Mon, Apr 2, 2018	54.68	54.71	53.82	54.11
2967	AMEX	DWM	Thu, Mar 29, 2018	54.70	54.99	54.61	54.86
2966	AMEX	DWM	Wed, Mar 28, 2018	54.45	54.77	54.23	54.49
2965	AMEX	DWM	Tue, Mar 27, 2018	54.63	54.73	53.95	54.08
2964	AMEX	DWM	Mon, Mar 26, 2018	54.38	54.51	53.87	54.50
2963	AMEX	DWM	Fri, Mar 23, 2018	54.28	54.40	53.64	53.68
2962	AMEX	DWM	Thu, Mar 22, 2018	54.46	54.55	54.07	54.09
2961	AMEX	DWM	Wed, Mar 21, 2018	54.94	55.27	54.87	55.04
2960	AMEX	DWM	Tue, Mar 20, 2018	54.89	55.09	54.88	55.00
2959	AMEX	DWM	Mon, Mar 19, 2018	55.32	55.32	54.91	54.91
2958	AMEX	DWM	Fri, Mar 16, 2018	55.47	55.60	55.46	55.47
2957	AMEX	DWM	Thu, Mar 15, 2018	55.55	55.75	55.42	55.52
2956	AMEX	DWM	Wed, Mar 14, 2018	55.84	55.87	55.44	55.56
2955	AMEX	DWM	Tue, Mar 13, 2018	56.00	56.08	55.43	55.50
2954	AMEX	DWM	Mon, Mar 12, 2018	55.79	55.88	55.74	55.85
2953	AMEX	DWM	Fri, Mar 9, 2018	55.46	55.74	55.46	55.74
2952	AMEX	DWM	Thu, Mar 8, 2018	55.51	55.57	55.28	55.31
2951	AMEX	DWM	Wed, Mar 7, 2018	55.16	55.44	55.02	55.36
2950	AMEX	DWM	Tue, Mar 6, 2018	55.43	55.46	55.19	55.34
2949	AMEX	DWM	Mon, Mar 5, 2018	54.46	55.13	54.45	55.10
2948	AMEX	DWM	Fri, Mar 2, 2018	54.43	54.80	54.31	54.80
2947	AMEX	DWM	Thu, Mar 1, 2018	55.10	55.28	54.41	54.70
2946	AMEX	DWM	Wed, Feb 28, 2018	56.00	56.03	55.35	55.36
2945	AMEX	DWM	Tue, Feb 27, 2018	56.37	56.37	55.84	55.84
2944	AMEX	DWM	Mon, Feb 26, 2018	56.61	56.77	56.40	56.69
2943	AMEX	DWM	Fri, Feb 23, 2018	56.21	56.45	56.13	56.40
2942	AMEX	DWM	Thu, Feb 22, 2018	55.97	56.19	55.83	55.92
2941	AMEX	DWM	Wed, Feb 21, 2018	56.03	56.41	55.71	55.71
2940	AMEX	DWM	Tue, Feb 20, 2018	56.11	56.31	55.86	55.93
2939	AMEX	DWM	Fri, Feb 16, 2018	56.32	56.70	56.31	56.38
2938	AMEX	DWM	Thu, Feb 15, 2018	56.28	56.32	55.84	56.25
2937	AMEX	DWM	Wed, Feb 14, 2018	54.72	55.95	54.72	55.95
2936	AMEX	DWM	Tue, Feb 13, 2018	54.81	55.08	54.79	54.96
2935	AMEX	DWM	Mon, Feb 12, 2018	54.79	55.22	54.72	55.19
2934	AMEX	DWM	Fri, Feb 9, 2018	54.55	54.68	53.27	54.49
2933	AMEX	DWM	Thu, Feb 8, 2018	55.58	55.58	54.26	54.30
2932	AMEX	DWM	Wed, Feb 7, 2018	55.68	56.05	55.45	55.54
2931	AMEX	DWM	Tue, Feb 6, 2018	55.27	56.48	55.23	56.29
2930	AMEX	DWM	Mon, Feb 5, 2018	56.95	57.05	55.01	55.33
2929	AMEX	DWM	Fri, Feb 2, 2018	58.17	58.19	57.51	57.51
2928	AMEX	DWM	Thu, Feb 1, 2018	58.43	58.76	58.43	58.65
2927	AMEX	DWM	Wed, Jan 31, 2018	58.78	58.79	58.48	58.52
2926	AMEX	DWM	Tue, Jan 30, 2018	58.81	58.87	58.55	58.66
2925	AMEX	DWM	Mon, Jan 29, 2018	59.11	59.16	58.94	59.05
2924	AMEX	DWM	Fri, Jan 26, 2018	59.41	59.63	59.29	59.63
2923	AMEX	DWM	Thu, Jan 25, 2018	59.57	59.57	59.00	59.07
2922	AMEX	DWM	Wed, Jan 24, 2018	59.44	59.50	59.06	59.25
2921	AMEX	DWM	Tue, Jan 23, 2018	58.93	59.06	58.84	59.06
2920	AMEX	DWM	Mon, Jan 22, 2018	58.60	58.93	58.60	58.87
2919	AMEX	DWM	Fri, Jan 19, 2018	58.50	58.57	58.37	58.48
2918	AMEX	DWM	Thu, Jan 18, 2018	58.31	58.41	58.22	58.31
2917	AMEX	DWM	Wed, Jan 17, 2018	58.25	58.62	58.18	58.42
2916	AMEX	DWM	Tue, Jan 16, 2018	58.33	58.37	58.09	58.12
2915	AMEX	DWM	Fri, Jan 12, 2018	57.84	58.21	57.84	58.21
2914	AMEX	DWM	Thu, Jan 11, 2018	57.39	57.59	57.33	57.58
2913	AMEX	DWM	Wed, Jan 10, 2018	57.21	57.29	57.11	57.26
2912	AMEX	DWM	Tue, Jan 9, 2018	57.09	57.17	56.94	57.14
2911	AMEX	DWM	Mon, Jan 8, 2018	57.06	57.12	57.00	57.12
2910	AMEX	DWM	Fri, Jan 5, 2018	57.22	57.33	57.14	57.19
2909	AMEX	DWM	Thu, Jan 4, 2018	56.93	57.09	56.90	57.04
2908	AMEX	DWM	Wed, Jan 3, 2018	56.25	56.50	56.23	56.48
2907	AMEX	DWM	Tue, Jan 2, 2018	56.03	56.24	55.93	56.24
2906	AMEX	DWM	Fri, Dec 29, 2017	56.01	56.02	55.78	55.78
2905	AMEX	DWM	Thu, Dec 28, 2017	55.87	55.92	55.76	55.83
2904	AMEX	DWM	Wed, Dec 27, 2017	55.67	55.75	55.61	55.74
2903	AMEX	DWM	Tue, Dec 26, 2017	55.47	55.62	55.43	55.52
2902	AMEX	DWM	Fri, Dec 22, 2017	55.69	55.88	55.66	55.52
2901	AMEX	DWM	Thu, Dec 21, 2017	55.57	55.86	55.56	55.76
2900	AMEX	DWM	Wed, Dec 20, 2017	55.67	55.70	55.47	55.47
2899	AMEX	DWM	Tue, Dec 19, 2017	55.75	55.75	55.50	55.69
2898	AMEX	DWM	Mon, Dec 18, 2017	55.67	55.83	55.63	55.67
2897	AMEX	DWM	Fri, Dec 15, 2017	55.16	55.29	55.04	55.10
2896	AMEX	DWM	Thu, Dec 14, 2017	55.46	55.47	55.16	55.16
2895	AMEX	DWM	Wed, Dec 13, 2017	55.42	55.59	55.35	55.46
2894	AMEX	DWM	Tue, Dec 12, 2017	55.21	55.39	55.21	55.32
2893	AMEX	DWM	Mon, Dec 11, 2017	55.15	55.25	55.15	55.20
2892	AMEX	DWM	Fri, Dec 8, 2017	55.07	55.16	55.00	55.12
2891	AMEX	DWM	Thu, Dec 7, 2017	54.78	54.97	54.76	54.88
2890	AMEX	DWM	Wed, Dec 6, 2017	54.77	54.91	54.73	54.82
2889	AMEX	DWM	Tue, Dec 5, 2017	55.12	55.23	54.93	54.98
2888	AMEX	DWM	Mon, Dec 4, 2017	55.35	55.36	55.07	55.07
2887	AMEX	DWM	Fri, Dec 1, 2017	55.19	55.33	55.11	55.29
2886	AMEX	DWM	Thu, Nov 30, 2017	55.59	55.66	55.40	55.44
2885	AMEX	DWM	Wed, Nov 29, 2017	55.52	55.59	55.21	55.23
2884	AMEX	DWM	Tue, Nov 28, 2017	55.32	55.47	55.20	55.44
2883	AMEX	DWM	Mon, Nov 27, 2017	55.36	55.36	55.08	55.15
2882	AMEX	DWM	Fri, Nov 24, 2017	55.38	55.45	55.31	55.34
2881	AMEX	DWM	Wed, Nov 22, 2017	54.99	54.99	54.81	54.94
2880	AMEX	DWM	Tue, Nov 21, 2017	54.68	54.81	54.67	54.71
2879	AMEX	DWM	Mon, Nov 20, 2017	54.43	54.54	54.34	54.36
2878	AMEX	DWM	Fri, Nov 17, 2017	54.32	54.42	54.21	54.37
2877	AMEX	DWM	Thu, Nov 16, 2017	54.38	54.57	54.35	54.56
2876	AMEX	DWM	Wed, Nov 15, 2017	54.06	54.27	54.00	54.20
2875	AMEX	DWM	Tue, Nov 14, 2017	54.31	54.48	54.25	54.38
2874	AMEX	DWM	Mon, Nov 13, 2017	54.17	54.47	54.15	54.46
2873	AMEX	DWM	Fri, Nov 10, 2017	54.73	54.76	54.60	54.69
2872	AMEX	DWM	Thu, Nov 9, 2017	54.73	54.89	54.57	54.87
2871	AMEX	DWM	Wed, Nov 8, 2017	55.00	55.17	54.96	55.12
2870	AMEX	DWM	Tue, Nov 7, 2017	55.00	55.04	54.80	54.92
2869	AMEX	DWM	Mon, Nov 6, 2017	54.94	55.18	54.87	55.17
2868	AMEX	DWM	Fri, Nov 3, 2017	55.10	55.10	54.92	55.04
2867	AMEX	DWM	Thu, Nov 2, 2017	55.04	55.16	55.01	55.13
2866	AMEX	DWM	Wed, Nov 1, 2017	55.18	55.23	54.98	55.04
2865	AMEX	DWM	Tue, Oct 31, 2017	54.94	55.03	54.81	54.97
2864	AMEX	DWM	Mon, Oct 30, 2017	54.58	54.78	54.58	54.71
2863	AMEX	DWM	Fri, Oct 27, 2017	54.49	54.62	54.39	54.60
2862	AMEX	DWM	Thu, Oct 26, 2017	54.87	54.87	54.45	54.48
2861	AMEX	DWM	Wed, Oct 25, 2017	54.92	54.92	54.50	54.74
2860	AMEX	DWM	Tue, Oct 24, 2017	54.89	55.01	54.86	54.89
2859	AMEX	DWM	Mon, Oct 23, 2017	54.94	55.00	54.80	54.82
2858	AMEX	DWM	Fri, Oct 20, 2017	55.03	55.06	54.96	55.01
2857	AMEX	DWM	Thu, Oct 19, 2017	54.90	55.08	54.90	55.05
2856	AMEX	DWM	Wed, Oct 18, 2017	55.08	55.15	55.01	55.12
2855	AMEX	DWM	Tue, Oct 17, 2017	54.96	55.04	54.87	55.00
2854	AMEX	DWM	Mon, Oct 16, 2017	55.12	55.16	55.04	55.11
2853	AMEX	DWM	Fri, Oct 13, 2017	55.18	55.20	55.08	55.11
2852	AMEX	DWM	Thu, Oct 12, 2017	54.94	55.02	54.83	54.95
2851	AMEX	DWM	Wed, Oct 11, 2017	54.83	55.02	54.83	55.01
2850	AMEX	DWM	Tue, Oct 10, 2017	54.66	54.86	54.61	54.83
2849	AMEX	DWM	Mon, Oct 9, 2017	54.36	54.44	54.31	54.36
2848	AMEX	DWM	Fri, Oct 6, 2017	54.12	54.32	54.09	54.32
2847	AMEX	DWM	Thu, Oct 5, 2017	54.33	54.41	54.28	54.36
2846	AMEX	DWM	Wed, Oct 4, 2017	54.39	54.42	54.29	54.37
2845	AMEX	DWM	Tue, Oct 3, 2017	54.41	54.52	54.40	54.52
2844	AMEX	DWM	Mon, Oct 2, 2017	54.32	54.43	54.28	54.41
2843	AMEX	DWM	Fri, Sep 29, 2017	54.29	54.53	54.21	54.46
2842	AMEX	DWM	Thu, Sep 28, 2017	53.97	54.20	53.97	54.13
2841	AMEX	DWM	Wed, Sep 27, 2017	53.91	54.10	53.81	54.02
2840	AMEX	DWM	Tue, Sep 26, 2017	54.06	54.06	53.81	53.99
2839	AMEX	DWM	Mon, Sep 25, 2017	54.52	54.60	54.29	54.11
2838	AMEX	DWM	Fri, Sep 22, 2017	54.71	54.77	54.58	54.65
2837	AMEX	DWM	Thu, Sep 21, 2017	54.49	54.64	54.47	54.55
2836	AMEX	DWM	Wed, Sep 20, 2017	54.69	54.91	54.44	54.59
2835	AMEX	DWM	Tue, Sep 19, 2017	54.67	54.70	54.58	54.70
2834	AMEX	DWM	Mon, Sep 18, 2017	54.47	54.56	54.30	54.40
2833	AMEX	DWM	Fri, Sep 15, 2017	54.27	54.37	54.24	54.37
2832	AMEX	DWM	Thu, Sep 14, 2017	54.11	54.34	54.05	54.34
2831	AMEX	DWM	Wed, Sep 13, 2017	54.35	54.35	54.09	54.13
2830	AMEX	DWM	Tue, Sep 12, 2017	54.36	54.44	54.36	54.42
2829	AMEX	DWM	Mon, Sep 11, 2017	54.08	54.36	54.08	54.27
2828	AMEX	DWM	Fri, Sep 8, 2017	53.92	53.98	53.81	53.90
2827	AMEX	DWM	Thu, Sep 7, 2017	53.88	53.88	53.69	53.85
2826	AMEX	DWM	Wed, Sep 6, 2017	53.37	53.50	53.26	53.44
2825	AMEX	DWM	Tue, Sep 5, 2017	53.36	53.39	52.99	53.12
2824	AMEX	DWM	Fri, Sep 1, 2017	53.61	53.61	53.40	53.41
2823	AMEX	DWM	Thu, Aug 31, 2017	53.19	53.41	53.13	53.33
2822	AMEX	DWM	Wed, Aug 30, 2017	53.02	53.08	52.93	53.03
2821	AMEX	DWM	Tue, Aug 29, 2017	53.00	53.23	53.00	53.09
2820	AMEX	DWM	Mon, Aug 28, 2017	53.41	53.41	53.23	53.29
2819	AMEX	DWM	Fri, Aug 25, 2017	53.08	53.41	53.08	53.31
2818	AMEX	DWM	Thu, Aug 24, 2017	53.16	53.16	52.94	52.94
2817	AMEX	DWM	Wed, Aug 23, 2017	52.95	53.10	52.89	53.08
2816	AMEX	DWM	Tue, Aug 22, 2017	52.95	53.10	52.95	53.05
2815	AMEX	DWM	Mon, Aug 21, 2017	52.83	52.94	52.77	52.89
2814	AMEX	DWM	Fri, Aug 18, 2017	52.76	52.97	52.70	52.88
2813	AMEX	DWM	Thu, Aug 17, 2017	53.11	53.16	52.66	52.69
2812	AMEX	DWM	Wed, Aug 16, 2017	53.17	53.35	53.17	53.32
2811	AMEX	DWM	Tue, Aug 15, 2017	53.02	53.08	52.86	53.01
2810	AMEX	DWM	Mon, Aug 14, 2017	53.10	53.27	53.10	53.16
2809	AMEX	DWM	Fri, Aug 11, 2017	52.85	52.96	52.73	52.91
2808	AMEX	DWM	Thu, Aug 10, 2017	53.28	53.28	52.87	52.92
2807	AMEX	DWM	Wed, Aug 9, 2017	53.36	53.58	53.29	53.51
2806	AMEX	DWM	Tue, Aug 8, 2017	53.83	53.84	53.60	53.60
2805	AMEX	DWM	Mon, Aug 7, 2017	53.76	53.84	53.73	53.83
2804	AMEX	DWM	Fri, Aug 4, 2017	53.84	53.85	53.65	53.85
2803	AMEX	DWM	Thu, Aug 3, 2017	53.78	53.88	53.70	53.79
2802	AMEX	DWM	Wed, Aug 2, 2017	53.75	53.86	53.64	53.81
2801	AMEX	DWM	Tue, Aug 1, 2017	53.83	53.86	53.69	53.74
2800	AMEX	DWM	Mon, Jul 31, 2017	53.38	53.47	53.25	53.43
2799	AMEX	DWM	Fri, Jul 28, 2017	53.08	53.28	53.03	53.28
2798	AMEX	DWM	Thu, Jul 27, 2017	53.34	53.40	52.99	53.14
2797	AMEX	DWM	Wed, Jul 26, 2017	53.11	53.38	53.03	53.32
2796	AMEX	DWM	Tue, Jul 25, 2017	53.15	53.15	52.93	52.96
2795	AMEX	DWM	Mon, Jul 24, 2017	52.85	52.93	52.65	52.90
2794	AMEX	DWM	Fri, Jul 21, 2017	53.01	53.04	52.74	53.04
2793	AMEX	DWM	Thu, Jul 20, 2017	53.10	53.27	53.08	53.20
2792	AMEX	DWM	Wed, Jul 19, 2017	52.85	53.02	52.81	52.97
2791	AMEX	DWM	Tue, Jul 18, 2017	52.69	52.79	52.66	52.79
2790	AMEX	DWM	Mon, Jul 17, 2017	52.71	52.80	52.65	52.74
2789	AMEX	DWM	Fri, Jul 14, 2017	52.61	52.83	52.50	52.79
2788	AMEX	DWM	Thu, Jul 13, 2017	52.31	52.46	52.26	52.39
2787	AMEX	DWM	Wed, Jul 12, 2017	52.19	52.30	52.15	52.24
2786	AMEX	DWM	Tue, Jul 11, 2017	51.62	51.84	51.53	51.79
2785	AMEX	DWM	Mon, Jul 10, 2017	51.55	51.75	51.55	51.72
2784	AMEX	DWM	Fri, Jul 7, 2017	51.47	51.73	51.45	51.71
2783	AMEX	DWM	Thu, Jul 6, 2017	51.60	51.77	51.50	51.55
2782	AMEX	DWM	Wed, Jul 5, 2017	51.70	51.85	51.64	51.84
2781	AMEX	DWM	Mon, Jul 3, 2017	51.94	51.98	51.87	51.91
2780	AMEX	DWM	Fri, Jun 30, 2017	51.99	52.00	51.63	51.90
2779	AMEX	DWM	Thu, Jun 29, 2017	52.17	52.17	51.70	51.81
2778	AMEX	DWM	Wed, Jun 28, 2017	52.04	52.37	52.01	52.30
2777	AMEX	DWM	Tue, Jun 27, 2017	51.81	51.94	51.73	51.78
2776	AMEX	DWM	Mon, Jun 26, 2017	52.08	52.08	51.73	51.79
2775	AMEX	DWM	Fri, Jun 23, 2017	52.36	52.54	52.29	52.50
2774	AMEX	DWM	Thu, Jun 22, 2017	52.32	52.44	52.30	52.35
2773	AMEX	DWM	Wed, Jun 21, 2017	52.31	52.39	52.28	52.39
2772	AMEX	DWM	Tue, Jun 20, 2017	52.66	52.67	52.30	52.42
2771	AMEX	DWM	Mon, Jun 19, 2017	52.88	53.00	52.86	52.95
2770	AMEX	DWM	Fri, Jun 16, 2017	52.57	52.83	52.56	52.83
2769	AMEX	DWM	Thu, Jun 15, 2017	52.09	52.41	52.02	52.38
2768	AMEX	DWM	Wed, Jun 14, 2017	53.20	53.22	52.74	52.91
2767	AMEX	DWM	Tue, Jun 13, 2017	52.86	53.00	52.82	52.96
2766	AMEX	DWM	Mon, Jun 12, 2017	52.60	52.61	52.41	52.57
2765	AMEX	DWM	Fri, Jun 9, 2017	52.67	52.86	52.54	52.75
2764	AMEX	DWM	Thu, Jun 8, 2017	52.83	52.99	52.77	52.99
2763	AMEX	DWM	Wed, Jun 7, 2017	53.06	53.21	52.80	53.03
2762	AMEX	DWM	Tue, Jun 6, 2017	52.87	52.99	52.87	52.98
2761	AMEX	DWM	Mon, Jun 5, 2017	53.17	53.17	53.03	53.14
2760	AMEX	DWM	Fri, Jun 2, 2017	53.24	53.41	53.15	53.37
2759	AMEX	DWM	Thu, Jun 1, 2017	52.79	52.97	52.76	52.97
2758	AMEX	DWM	Wed, May 31, 2017	52.87	52.89	52.62	52.67
2757	AMEX	DWM	Tue, May 30, 2017	52.52	52.60	52.48	52.57
2756	AMEX	DWM	Fri, May 26, 2017	52.60	52.64	52.52	52.62
2755	AMEX	DWM	Thu, May 25, 2017	52.86	52.96	52.78	52.86
2754	AMEX	DWM	Wed, May 24, 2017	52.79	52.91	52.70	52.91
2753	AMEX	DWM	Tue, May 23, 2017	53.02	53.03	52.80	52.87
2752	AMEX	DWM	Mon, May 22, 2017	52.91	52.93	52.75	52.85
2751	AMEX	DWM	Fri, May 19, 2017	52.62	52.78	52.52	52.75
2750	AMEX	DWM	Thu, May 18, 2017	52.00	52.20	51.91	52.18
2749	AMEX	DWM	Wed, May 17, 2017	52.48	52.48	52.10	52.11
2748	AMEX	DWM	Tue, May 16, 2017	52.68	52.72	52.60	52.72
2747	AMEX	DWM	Mon, May 15, 2017	52.24	52.33	52.21	52.30
2746	AMEX	DWM	Fri, May 12, 2017	51.87	52.03	51.82	51.99
2745	AMEX	DWM	Thu, May 11, 2017	51.63	51.74	51.52	51.74
2744	AMEX	DWM	Wed, May 10, 2017	51.79	51.86	51.74	51.85
2743	AMEX	DWM	Tue, May 9, 2017	51.86	51.87	51.63	51.75
2742	AMEX	DWM	Mon, May 8, 2017	51.83	51.84	51.69	51.81
2741	AMEX	DWM	Fri, May 5, 2017	51.66	52.21	51.66	52.21
2740	AMEX	DWM	Thu, May 4, 2017	51.33	51.70	51.30	51.66
2739	AMEX	DWM	Wed, May 3, 2017	51.14	51.25	51.08	51.17
2738	AMEX	DWM	Tue, May 2, 2017	51.17	51.38	51.14	51.38
2737	AMEX	DWM	Mon, May 1, 2017	50.99	51.14	50.99	51.01
2736	AMEX	DWM	Fri, Apr 28, 2017	50.96	50.96	50.82	50.87
2735	AMEX	DWM	Thu, Apr 27, 2017	50.92	50.93	50.75	50.87
2734	AMEX	DWM	Wed, Apr 26, 2017	50.87	51.03	50.84	50.90
2733	AMEX	DWM	Tue, Apr 25, 2017	50.90	51.05	50.83	51.01
2732	AMEX	DWM	Mon, Apr 24, 2017	50.48	50.69	50.48	50.69
2731	AMEX	DWM	Fri, Apr 21, 2017	49.33	49.38	49.23	49.31
2730	AMEX	DWM	Thu, Apr 20, 2017	49.40	49.47	49.32	49.37
2729	AMEX	DWM	Wed, Apr 19, 2017	49.20	49.23	48.89	48.94
2728	AMEX	DWM	Tue, Apr 18, 2017	49.08	49.19	48.92	49.09
2727	AMEX	DWM	Mon, Apr 17, 2017	49.31	49.49	49.31	49.49
2726	AMEX	DWM	Thu, Apr 13, 2017	49.27	49.35	49.14	49.14
2725	AMEX	DWM	Wed, Apr 12, 2017	49.53	49.58	49.36	49.55
2724	AMEX	DWM	Tue, Apr 11, 2017	49.58	49.59	49.27	49.59
2723	AMEX	DWM	Mon, Apr 10, 2017	49.29	49.45	49.29	49.35
2722	AMEX	DWM	Fri, Apr 7, 2017	49.30	49.47	49.28	49.34
2721	AMEX	DWM	Thu, Apr 6, 2017	49.42	49.53	49.36	49.45
2720	AMEX	DWM	Wed, Apr 5, 2017	49.64	49.69	49.37	49.41
2719	AMEX	DWM	Tue, Apr 4, 2017	49.49	49.62	49.38	49.58
2718	AMEX	DWM	Mon, Apr 3, 2017	49.62	49.66	49.28	49.56
2717	AMEX	DWM	Fri, Mar 31, 2017	49.70	49.89	49.64	49.73
2716	AMEX	DWM	Thu, Mar 30, 2017	49.95	50.01	49.80	49.82
2715	AMEX	DWM	Wed, Mar 29, 2017	49.83	49.99	49.76	49.98
2714	AMEX	DWM	Tue, Mar 28, 2017	49.85	50.09	49.84	49.99
2713	AMEX	DWM	Mon, Mar 27, 2017	49.59	49.89	49.59	49.82
2712	AMEX	DWM	Fri, Mar 24, 2017	49.79	49.98	49.79	49.87
2711	AMEX	DWM	Thu, Mar 23, 2017	49.54	49.91	49.54	49.78
2710	AMEX	DWM	Wed, Mar 22, 2017	49.51	49.74	49.51	49.71
2709	AMEX	DWM	Tue, Mar 21, 2017	50.32	50.32	49.69	49.74
2708	AMEX	DWM	Mon, Mar 20, 2017	49.92	50.05	49.82	49.90
2707	AMEX	DWM	Fri, Mar 17, 2017	49.91	50.03	49.82	49.92
2706	AMEX	DWM	Thu, Mar 16, 2017	49.73	49.81	49.68	49.78
2705	AMEX	DWM	Wed, Mar 15, 2017	48.97	49.57	48.90	49.57
2704	AMEX	DWM	Tue, Mar 14, 2017	48.92	48.92	48.77	48.85
2703	AMEX	DWM	Mon, Mar 13, 2017	49.11	49.23	49.11	49.20
2702	AMEX	DWM	Fri, Mar 10, 2017	48.89	49.06	48.86	49.04
2701	AMEX	DWM	Thu, Mar 9, 2017	48.55	48.66	48.44	48.60
2700	AMEX	DWM	Wed, Mar 8, 2017	48.63	48.63	48.35	48.38
2699	AMEX	DWM	Tue, Mar 7, 2017	48.63	48.70	48.50	48.62
2698	AMEX	DWM	Mon, Mar 6, 2017	48.70	48.79	48.61	48.77
2697	AMEX	DWM	Fri, Mar 3, 2017	48.67	48.96	48.61	48.93
2696	AMEX	DWM	Thu, Mar 2, 2017	48.58	48.67	48.52	48.56
2695	AMEX	DWM	Wed, Mar 1, 2017	48.63	48.96	48.63	48.80
2694	AMEX	DWM	Tue, Feb 28, 2017	48.28	48.47	48.28	48.32
2693	AMEX	DWM	Mon, Feb 27, 2017	48.18	48.41	48.18	48.35
2692	AMEX	DWM	Fri, Feb 24, 2017	48.12	48.40	48.12	48.36
2691	AMEX	DWM	Thu, Feb 23, 2017	48.75	48.81	48.57	48.71
2690	AMEX	DWM	Wed, Feb 22, 2017	48.39	48.64	48.36	48.63
2689	AMEX	DWM	Tue, Feb 21, 2017	48.37	48.63	48.37	48.57
2688	AMEX	DWM	Fri, Feb 17, 2017	48.40	48.54	48.36	48.51
2687	AMEX	DWM	Thu, Feb 16, 2017	48.56	48.67	48.56	48.66
2686	AMEX	DWM	Wed, Feb 15, 2017	48.21	48.56	48.21	48.56
2685	AMEX	DWM	Tue, Feb 14, 2017	48.34	48.37	48.10	48.35
2684	AMEX	DWM	Mon, Feb 13, 2017	48.39	48.50	48.32	48.34
2683	AMEX	DWM	Fri, Feb 10, 2017	47.98	48.24	47.98	48.17
2682	AMEX	DWM	Thu, Feb 9, 2017	48.03	48.15	47.94	48.13
2681	AMEX	DWM	Wed, Feb 8, 2017	47.77	47.94	47.71	47.93
2680	AMEX	DWM	Tue, Feb 7, 2017	47.81	47.83	47.72	47.79
2679	AMEX	DWM	Mon, Feb 6, 2017	47.86	47.92	47.76	47.90
2678	AMEX	DWM	Fri, Feb 3, 2017	48.22	48.30	48.11	48.24
2677	AMEX	DWM	Thu, Feb 2, 2017	48.16	48.19	47.96	48.09
2676	AMEX	DWM	Wed, Feb 1, 2017	48.14	48.20	47.92	48.08
2675	AMEX	DWM	Tue, Jan 31, 2017	47.96	47.99	47.76	47.94
2674	AMEX	DWM	Mon, Jan 30, 2017	47.70	47.81	47.59	47.78
2673	AMEX	DWM	Fri, Jan 27, 2017	48.21	48.21	48.06	48.15
2672	AMEX	DWM	Thu, Jan 26, 2017	48.29	48.35	48.15	48.19
2671	AMEX	DWM	Wed, Jan 25, 2017	48.29	48.45	48.25	48.42
2670	AMEX	DWM	Tue, Jan 24, 2017	47.66	48.05	47.66	48.00
2669	AMEX	DWM	Mon, Jan 23, 2017	47.63	47.75	47.49	47.69
2668	AMEX	DWM	Fri, Jan 20, 2017	47.61	47.66	47.51	47.62
2667	AMEX	DWM	Thu, Jan 19, 2017	47.44	47.55	47.32	47.46
2666	AMEX	DWM	Wed, Jan 18, 2017	47.55	47.64	47.43	47.51
2665	AMEX	DWM	Tue, Jan 17, 2017	47.71	47.76	47.63	47.69
2664	AMEX	DWM	Fri, Jan 13, 2017	47.76	47.86	47.72	47.82
2663	AMEX	DWM	Thu, Jan 12, 2017	47.62	47.74	47.50	47.64
2662	AMEX	DWM	Wed, Jan 11, 2017	47.23	47.58	47.15	47.57
2661	AMEX	DWM	Tue, Jan 10, 2017	47.25	47.45	47.24	47.30
2660	AMEX	DWM	Mon, Jan 9, 2017	47.23	47.33	47.16	47.30
2659	AMEX	DWM	Fri, Jan 6, 2017	47.35	47.50	47.35	47.39
2658	AMEX	DWM	Thu, Jan 5, 2017	47.24	47.67	47.21	47.62
2657	AMEX	DWM	Wed, Jan 4, 2017	46.91	47.14	46.87	47.14
2656	AMEX	DWM	Tue, Jan 3, 2017	46.53	46.68	46.52	46.63
2655	AMEX	DWM	Fri, Dec 30, 2016	46.56	46.59	46.30	46.40
2654	AMEX	DWM	Thu, Dec 29, 2016	46.19	46.31	46.17	46.27
2653	AMEX	DWM	Wed, Dec 28, 2016	46.19	46.30	46.00	46.03
2652	AMEX	DWM	Tue, Dec 27, 2016	46.17	46.33	46.17	46.26
2651	AMEX	DWM	Fri, Dec 23, 2016	46.18	46.22	46.13	46.22
2650	AMEX	DWM	Thu, Dec 22, 2016	46.60	46.60	46.40	46.16
2649	AMEX	DWM	Wed, Dec 21, 2016	46.56	46.63	46.53	46.54
2648	AMEX	DWM	Tue, Dec 20, 2016	46.44	46.59	46.44	46.57
2647	AMEX	DWM	Mon, Dec 19, 2016	46.43	46.55	46.38	46.40
2646	AMEX	DWM	Fri, Dec 16, 2016	46.43	46.63	46.41	46.46
2645	AMEX	DWM	Thu, Dec 15, 2016	46.44	46.57	46.36	46.50
2644	AMEX	DWM	Wed, Dec 14, 2016	47.15	47.28	46.54	46.55
2643	AMEX	DWM	Tue, Dec 13, 2016	47.11	47.38	47.11	47.28
2642	AMEX	DWM	Mon, Dec 12, 2016	46.81	46.96	46.74	46.81
2641	AMEX	DWM	Fri, Dec 9, 2016	46.72	46.93	46.71	46.91
2640	AMEX	DWM	Thu, Dec 8, 2016	46.65	46.84	46.61	46.75
2639	AMEX	DWM	Wed, Dec 7, 2016	46.29	46.86	46.29	46.78
2638	AMEX	DWM	Tue, Dec 6, 2016	45.80	46.18	45.80	46.12
2637	AMEX	DWM	Mon, Dec 5, 2016	45.49	45.85	45.49	45.75
2636	AMEX	DWM	Fri, Dec 2, 2016	45.18	45.40	45.16	45.30
2635	AMEX	DWM	Thu, Dec 1, 2016	45.32	45.36	45.15	45.25
2634	AMEX	DWM	Wed, Nov 30, 2016	45.35	45.39	45.20	45.20
2633	AMEX	DWM	Tue, Nov 29, 2016	45.07	45.36	45.03	45.26
2632	AMEX	DWM	Mon, Nov 28, 2016	45.09	45.16	45.00	45.01
2631	AMEX	DWM	Fri, Nov 25, 2016	45.37	45.37	45.24	45.28
2630	AMEX	DWM	Wed, Nov 23, 2016	44.88	45.15	44.84	45.15
2629	AMEX	DWM	Tue, Nov 22, 2016	45.22	45.35	45.15	45.35
2628	AMEX	DWM	Mon, Nov 21, 2016	44.97	45.13	44.95	45.13
2627	AMEX	DWM	Fri, Nov 18, 2016	45.01	45.01	44.65	44.69
2626	AMEX	DWM	Thu, Nov 17, 2016	45.17	45.37	45.17	45.27
2625	AMEX	DWM	Wed, Nov 16, 2016	45.03	45.20	45.03	45.03
2624	AMEX	DWM	Tue, Nov 15, 2016	45.23	45.51	45.20	45.51
2623	AMEX	DWM	Mon, Nov 14, 2016	45.25	45.30	45.07	45.28
2622	AMEX	DWM	Fri, Nov 11, 2016	45.69	45.69	45.32	45.51
2621	AMEX	DWM	Thu, Nov 10, 2016	45.97	45.97	45.45	45.74
2620	AMEX	DWM	Wed, Nov 9, 2016	45.58	46.22	45.58	46.05
2619	AMEX	DWM	Tue, Nov 8, 2016	45.73	46.17	45.69	46.13
2618	AMEX	DWM	Mon, Nov 7, 2016	45.79	45.87	45.70	45.86
2617	AMEX	DWM	Fri, Nov 4, 2016	45.31	45.47	45.21	45.21
2616	AMEX	DWM	Thu, Nov 3, 2016	45.82	45.86	45.62	45.66
2615	AMEX	DWM	Wed, Nov 2, 2016	45.94	46.06	45.70	45.74
2614	AMEX	DWM	Tue, Nov 1, 2016	46.33	46.33	45.91	46.05
2613	AMEX	DWM	Mon, Oct 31, 2016	46.13	46.25	46.05	46.14
2612	AMEX	DWM	Fri, Oct 28, 2016	46.20	46.37	46.14	46.27
2611	AMEX	DWM	Thu, Oct 27, 2016	46.40	46.42	46.24	46.28
2610	AMEX	DWM	Wed, Oct 26, 2016	46.23	46.43	46.20	46.30
2609	AMEX	DWM	Tue, Oct 25, 2016	46.42	46.53	46.33	46.48
2608	AMEX	DWM	Mon, Oct 24, 2016	46.60	46.63	46.42	46.52
2607	AMEX	DWM	Fri, Oct 21, 2016	46.29	46.52	46.25	46.52
2606	AMEX	DWM	Thu, Oct 20, 2016	46.42	46.66	46.41	46.59
2605	AMEX	DWM	Wed, Oct 19, 2016	46.41	46.64	46.41	46.56
2604	AMEX	DWM	Tue, Oct 18, 2016	46.40	46.52	46.30	46.42
2603	AMEX	DWM	Mon, Oct 17, 2016	45.91	46.01	45.83	45.93
2602	AMEX	DWM	Fri, Oct 14, 2016	46.26	46.43	46.06	46.06
2601	AMEX	DWM	Thu, Oct 13, 2016	45.66	46.07	45.48	45.98
2600	AMEX	DWM	Wed, Oct 12, 2016	46.20	46.29	46.05	46.19
2599	AMEX	DWM	Tue, Oct 11, 2016	46.71	46.71	46.10	46.22
2598	AMEX	DWM	Mon, Oct 10, 2016	46.84	47.00	46.84	46.88
2597	AMEX	DWM	Fri, Oct 7, 2016	46.80	46.80	46.35	46.68
2596	AMEX	DWM	Thu, Oct 6, 2016	47.02	47.02	46.90	46.98
2595	AMEX	DWM	Wed, Oct 5, 2016	47.12	47.28	47.10	47.20
2594	AMEX	DWM	Tue, Oct 4, 2016	47.24	47.28	46.86	46.95
2593	AMEX	DWM	Mon, Oct 3, 2016	47.00	47.00	46.83	46.99
2592	AMEX	DWM	Fri, Sep 30, 2016	46.86	47.19	46.77	47.07
2591	AMEX	DWM	Thu, Sep 29, 2016	47.20	47.23	46.56	46.69
2590	AMEX	DWM	Wed, Sep 28, 2016	46.93	47.17	46.68	47.16
2589	AMEX	DWM	Tue, Sep 27, 2016	46.36	46.78	46.36	46.71
2588	AMEX	DWM	Mon, Sep 26, 2016	46.67	46.79	46.61	46.66
2587	AMEX	DWM	Fri, Sep 23, 2016	47.38	47.49	47.35	47.35
2586	AMEX	DWM	Thu, Sep 22, 2016	47.84	48.02	47.67	47.75
2585	AMEX	DWM	Wed, Sep 21, 2016	46.84	47.24	46.66	47.19
2584	AMEX	DWM	Tue, Sep 20, 2016	46.67	46.69	46.42	46.47
2583	AMEX	DWM	Mon, Sep 19, 2016	46.45	46.55	46.22	46.31
2582	AMEX	DWM	Fri, Sep 16, 2016	46.15	46.17	45.94	46.02
2581	AMEX	DWM	Thu, Sep 15, 2016	46.37	46.77	46.28	46.64
2580	AMEX	DWM	Wed, Sep 14, 2016	46.39	46.60	46.27	46.34
2579	AMEX	DWM	Tue, Sep 13, 2016	46.74	46.74	46.20	46.41
2578	AMEX	DWM	Mon, Sep 12, 2016	46.71	47.45	46.62	47.44
2577	AMEX	DWM	Fri, Sep 9, 2016	47.71	47.71	47.13	47.14
2576	AMEX	DWM	Thu, Sep 8, 2016	48.09	48.19	47.95	48.03
2575	AMEX	DWM	Wed, Sep 7, 2016	48.16	48.21	47.93	48.03
2574	AMEX	DWM	Tue, Sep 6, 2016	47.83	48.04	47.76	47.97
2573	AMEX	DWM	Fri, Sep 2, 2016	47.55	47.73	47.42	47.69
2572	AMEX	DWM	Thu, Sep 1, 2016	47.01	47.12	46.88	47.09
2571	AMEX	DWM	Wed, Aug 31, 2016	46.93	46.97	46.67	46.81
2570	AMEX	DWM	Tue, Aug 30, 2016	47.08	47.10	46.84	46.90
2569	AMEX	DWM	Mon, Aug 29, 2016	46.77	47.01	46.74	46.98
2568	AMEX	DWM	Fri, Aug 26, 2016	47.16	47.62	46.71	46.84
2567	AMEX	DWM	Thu, Aug 25, 2016	47.19	47.25	47.08	47.13
2566	AMEX	DWM	Wed, Aug 24, 2016	47.41	47.52	47.26	47.30
2565	AMEX	DWM	Tue, Aug 23, 2016	47.50	47.62	47.36	47.37
2564	AMEX	DWM	Mon, Aug 22, 2016	47.07	47.22	46.96	47.20
2563	AMEX	DWM	Fri, Aug 19, 2016	47.02	47.20	46.94	47.18
2562	AMEX	DWM	Thu, Aug 18, 2016	47.28	47.57	47.26	47.53
2561	AMEX	DWM	Wed, Aug 17, 2016	47.20	47.34	46.92	47.23
2560	AMEX	DWM	Tue, Aug 16, 2016	47.27	47.44	47.25	47.32
2559	AMEX	DWM	Mon, Aug 15, 2016	47.29	47.52	47.29	47.42
2558	AMEX	DWM	Fri, Aug 12, 2016	47.34	47.40	47.14	47.17
2557	AMEX	DWM	Thu, Aug 11, 2016	47.18	47.40	47.17	47.31
2556	AMEX	DWM	Wed, Aug 10, 2016	47.11	47.11	46.92	46.95
2555	AMEX	DWM	Tue, Aug 9, 2016	46.66	46.92	46.66	46.80
2554	AMEX	DWM	Mon, Aug 8, 2016	46.38	46.44	46.34	46.35
2553	AMEX	DWM	Fri, Aug 5, 2016	46.03	46.31	46.03	46.28
2552	AMEX	DWM	Thu, Aug 4, 2016	45.84	46.04	45.84	46.02
2551	AMEX	DWM	Wed, Aug 3, 2016	45.58	45.81	45.55	45.80
2550	AMEX	DWM	Tue, Aug 2, 2016	46.06	46.06	45.81	45.94
2549	AMEX	DWM	Mon, Aug 1, 2016	46.34	46.36	46.06	46.13
2548	AMEX	DWM	Fri, Jul 29, 2016	46.21	46.51	46.20	46.46
2547	AMEX	DWM	Thu, Jul 28, 2016	46.04	46.06	45.84	46.02
2546	AMEX	DWM	Wed, Jul 27, 2016	46.11	46.19	45.78	46.07
2545	AMEX	DWM	Tue, Jul 26, 2016	45.76	45.94	45.64	45.80
2544	AMEX	DWM	Mon, Jul 25, 2016	45.71	45.71	45.55	45.63
2543	AMEX	DWM	Fri, Jul 22, 2016	45.77	45.78	45.65	45.72
2542	AMEX	DWM	Thu, Jul 21, 2016	45.67	45.88	45.58	45.69
2541	AMEX	DWM	Wed, Jul 20, 2016	45.72	45.84	45.55	45.80
2540	AMEX	DWM	Tue, Jul 19, 2016	45.47	45.47	45.26	45.38
2539	AMEX	DWM	Mon, Jul 18, 2016	45.64	45.88	45.60	45.77
2538	AMEX	DWM	Fri, Jul 15, 2016	45.82	45.84	45.63	45.70
2537	AMEX	DWM	Thu, Jul 14, 2016	46.03	46.07	45.87	45.95
2536	AMEX	DWM	Wed, Jul 13, 2016	45.65	45.75	45.46	45.55
2535	AMEX	DWM	Tue, Jul 12, 2016	45.49	45.70	45.45	45.49
2534	AMEX	DWM	Mon, Jul 11, 2016	44.77	44.96	44.77	44.82
2533	AMEX	DWM	Fri, Jul 8, 2016	44.10	44.36	44.10	44.29
2532	AMEX	DWM	Thu, Jul 7, 2016	43.91	43.95	43.47	43.65
2531	AMEX	DWM	Wed, Jul 6, 2016	43.40	43.78	43.14	43.78
2530	AMEX	DWM	Tue, Jul 5, 2016	44.22	44.22	43.71	43.83
2529	AMEX	DWM	Fri, Jul 1, 2016	44.85	44.92	44.77	44.85
2528	AMEX	DWM	Thu, Jun 30, 2016	44.13	44.76	44.13	44.75
2527	AMEX	DWM	Wed, Jun 29, 2016	43.87	44.12	43.77	44.00
2526	AMEX	DWM	Tue, Jun 28, 2016	42.99	43.16	42.69	43.14
2525	AMEX	DWM	Mon, Jun 27, 2016	42.18	42.18	41.51	42.03
2524	AMEX	DWM	Fri, Jun 24, 2016	42.95	44.03	42.60	42.90
2523	AMEX	DWM	Thu, Jun 23, 2016	46.79	47.07	46.42	47.00
2522	AMEX	DWM	Wed, Jun 22, 2016	46.00	46.19	45.78	45.80
2521	AMEX	DWM	Tue, Jun 21, 2016	45.73	46.06	45.64	45.80
2520	AMEX	DWM	Mon, Jun 20, 2016	45.61	45.66	45.41	45.41
2519	AMEX	DWM	Fri, Jun 17, 2016	44.84	45.23	44.72	44.35
2518	AMEX	DWM	Thu, Jun 16, 2016	44.00	44.72	43.66	44.72
2517	AMEX	DWM	Wed, Jun 15, 2016	44.62	44.79	44.53	44.56
2516	AMEX	DWM	Tue, Jun 14, 2016	44.55	44.65	44.13	44.39
2515	AMEX	DWM	Mon, Jun 13, 2016	45.09	45.45	44.95	45.02
2514	AMEX	DWM	Fri, Jun 10, 2016	46.04	46.05	45.54	45.74
2513	AMEX	DWM	Thu, Jun 9, 2016	47.04	47.09	46.90	47.04
2512	AMEX	DWM	Wed, Jun 8, 2016	47.56	47.70	47.53	47.58
2511	AMEX	DWM	Tue, Jun 7, 2016	47.40	47.56	47.39	47.39
2510	AMEX	DWM	Mon, Jun 6, 2016	46.92	47.17	46.92	47.07
2509	AMEX	DWM	Fri, Jun 3, 2016	46.56	46.79	46.50	46.77
2508	AMEX	DWM	Thu, Jun 2, 2016	46.28	46.47	46.22	46.44
2507	AMEX	DWM	Wed, Jun 1, 2016	46.24	46.49	46.24	46.47
2506	AMEX	DWM	Tue, May 31, 2016	46.80	46.97	46.40	46.53
2505	AMEX	DWM	Fri, May 27, 2016	46.77	46.82	46.62	46.70
2504	AMEX	DWM	Thu, May 26, 2016	46.80	46.87	46.70	46.80
2503	AMEX	DWM	Wed, May 25, 2016	46.56	46.76	46.54	46.69
2502	AMEX	DWM	Tue, May 24, 2016	45.83	46.26	45.83	46.21
2501	AMEX	DWM	Mon, May 23, 2016	45.59	45.67	45.45	45.57
2500	AMEX	DWM	Fri, May 20, 2016	45.66	45.78	45.62	45.66
2499	AMEX	DWM	Thu, May 19, 2016	45.46	45.46	45.22	45.40
2498	AMEX	DWM	Wed, May 18, 2016	45.65	46.13	45.59	45.71
2497	AMEX	DWM	Tue, May 17, 2016	45.94	46.07	45.64	45.70
2496	AMEX	DWM	Mon, May 16, 2016	45.67	46.01	45.67	45.98
2495	AMEX	DWM	Fri, May 13, 2016	45.56	45.76	45.39	45.48
2494	AMEX	DWM	Thu, May 12, 2016	46.44	46.44	45.87	45.98
2493	AMEX	DWM	Wed, May 11, 2016	46.15	46.25	46.00	46.04
2492	AMEX	DWM	Tue, May 10, 2016	46.00	46.31	46.00	46.29
2491	AMEX	DWM	Mon, May 9, 2016	45.94	45.97	45.74	45.79
2490	AMEX	DWM	Fri, May 6, 2016	45.55	45.94	45.48	45.88
2489	AMEX	DWM	Thu, May 5, 2016	45.90	45.96	45.70	45.82
2488	AMEX	DWM	Wed, May 4, 2016	46.07	46.15	45.80	45.93
2487	AMEX	DWM	Tue, May 3, 2016	46.76	46.79	46.47	46.50
2486	AMEX	DWM	Mon, May 2, 2016	47.12	47.29	47.05	47.25
2485	AMEX	DWM	Fri, Apr 29, 2016	47.04	47.05	46.65	46.81
2484	AMEX	DWM	Thu, Apr 28, 2016	47.10	47.53	47.00	47.04
2483	AMEX	DWM	Wed, Apr 27, 2016	47.36	47.63	47.33	47.53
2482	AMEX	DWM	Tue, Apr 26, 2016	47.52	47.55	47.39	47.47
2481	AMEX	DWM	Mon, Apr 25, 2016	47.27	47.27	47.09	47.23
2480	AMEX	DWM	Fri, Apr 22, 2016	47.49	47.57	47.28	47.45
2479	AMEX	DWM	Thu, Apr 21, 2016	47.75	47.75	47.41	47.47
2478	AMEX	DWM	Wed, Apr 20, 2016	47.68	47.96	47.63	47.76
2477	AMEX	DWM	Tue, Apr 19, 2016	47.58	47.82	47.56	47.74
2476	AMEX	DWM	Mon, Apr 18, 2016	46.54	47.06	46.53	47.03
2475	AMEX	DWM	Fri, Apr 15, 2016	46.69	46.81	46.66	46.69
2474	AMEX	DWM	Thu, Apr 14, 2016	46.72	46.77	46.59	46.66
2473	AMEX	DWM	Wed, Apr 13, 2016	46.42	46.56	46.31	46.55
2472	AMEX	DWM	Tue, Apr 12, 2016	45.50	45.93	45.33	45.81
2471	AMEX	DWM	Mon, Apr 11, 2016	45.41	45.59	45.20	45.20
2470	AMEX	DWM	Fri, Apr 8, 2016	45.16	45.25	45.01	45.13
2469	AMEX	DWM	Thu, Apr 7, 2016	44.53	44.69	44.20	44.32
2468	AMEX	DWM	Wed, Apr 6, 2016	44.40	44.97	44.36	44.97
2467	AMEX	DWM	Tue, Apr 5, 2016	45.20	45.20	45.20	44.32
2466	AMEX	DWM	Mon, Apr 4, 2016	45.35	45.39	45.13	45.20
2465	AMEX	DWM	Fri, Apr 1, 2016	44.88	45.40	44.87	45.38
2464	AMEX	DWM	Thu, Mar 31, 2016	46.01	46.08	45.99	45.79
2463	AMEX	DWM	Wed, Mar 30, 2016	46.24	46.38	46.07	46.16
2462	AMEX	DWM	Tue, Mar 29, 2016	45.09	45.80	44.97	45.75
2461	AMEX	DWM	Mon, Mar 28, 2016	45.25	45.44	45.17	45.30
2460	AMEX	DWM	Thu, Mar 24, 2016	44.86	45.04	44.80	45.02
2459	AMEX	DWM	Wed, Mar 23, 2016	45.74	45.79	45.34	45.37
2458	AMEX	DWM	Tue, Mar 22, 2016	45.47	45.89	45.45	45.83
2457	AMEX	DWM	Mon, Mar 21, 2016	45.97	46.08	45.86	45.97
2456	AMEX	DWM	Fri, Mar 18, 2016	46.36	46.51	46.21	46.38
2455	AMEX	DWM	Thu, Mar 17, 2016	46.07	46.52	45.95	46.46
2454	AMEX	DWM	Wed, Mar 16, 2016	45.24	46.01	45.24	46.01
2453	AMEX	DWM	Tue, Mar 15, 2016	45.89	45.89	45.89	45.48
2452	AMEX	DWM	Mon, Mar 14, 2016	45.91	45.97	45.85	45.95
2451	AMEX	DWM	Fri, Mar 11, 2016	44.96	44.96	44.96	46.04
2450	AMEX	DWM	Thu, Mar 10, 2016	45.08	45.08	45.08	44.96
2449	AMEX	DWM	Wed, Mar 9, 2016	45.05	45.18	44.98	45.08
2448	AMEX	DWM	Tue, Mar 8, 2016	45.06	45.06	44.78	44.81
2447	AMEX	DWM	Mon, Mar 7, 2016	44.83	45.34	44.83	45.24
2446	AMEX	DWM	Fri, Mar 4, 2016	45.16	45.44	45.12	45.28
2445	AMEX	DWM	Thu, Mar 3, 2016	44.35	44.35	44.35	44.75
2444	AMEX	DWM	Wed, Mar 2, 2016	44.02	44.37	44.00	44.35
2443	AMEX	DWM	Tue, Mar 1, 2016	43.70	44.19	43.61	44.15
2442	AMEX	DWM	Mon, Feb 29, 2016	43.15	43.40	43.06	43.09
2441	AMEX	DWM	Fri, Feb 26, 2016	43.59	43.61	43.23	43.26
2440	AMEX	DWM	Thu, Feb 25, 2016	43.16	43.43	42.97	43.40
2439	AMEX	DWM	Wed, Feb 24, 2016	42.36	43.01	42.27	42.91
2438	AMEX	DWM	Tue, Feb 23, 2016	43.61	43.61	43.07	43.13
2437	AMEX	DWM	Mon, Feb 22, 2016	43.93	43.93	43.72	43.86
2436	AMEX	DWM	Fri, Feb 19, 2016	43.21	43.44	43.09	43.37
2435	AMEX	DWM	Thu, Feb 18, 2016	43.76	43.76	43.40	43.42
2434	AMEX	DWM	Wed, Feb 17, 2016	43.21	43.69	43.21	43.62
2433	AMEX	DWM	Tue, Feb 16, 2016	42.75	42.84	42.44	42.84
2432	AMEX	DWM	Fri, Feb 12, 2016	41.65	42.18	41.57	42.15
2431	AMEX	DWM	Thu, Feb 11, 2016	41.50	41.65	41.14	41.50
2430	AMEX	DWM	Wed, Feb 10, 2016	42.16	42.45	41.98	42.07
2429	AMEX	DWM	Tue, Feb 9, 2016	41.74	42.27	41.67	42.11
2428	AMEX	DWM	Mon, Feb 8, 2016	42.59	42.59	42.19	42.52
2427	AMEX	DWM	Fri, Feb 5, 2016	43.80	43.80	43.15	43.28
2426	AMEX	DWM	Thu, Feb 4, 2016	43.63	44.02	43.63	43.93
2425	AMEX	DWM	Wed, Feb 3, 2016	43.58	43.85	42.92	43.85
2424	AMEX	DWM	Tue, Feb 2, 2016	43.64	43.64	43.15	43.28
2423	AMEX	DWM	Mon, Feb 1, 2016	43.99	44.45	43.88	44.35
2422	AMEX	DWM	Fri, Jan 29, 2016	43.83	44.43	43.79	44.40
2421	AMEX	DWM	Thu, Jan 28, 2016	43.89	43.94	43.34	43.71
2420	AMEX	DWM	Wed, Jan 27, 2016	43.47	43.95	43.25	43.31
2419	AMEX	DWM	Tue, Jan 26, 2016	43.11	43.67	43.06	43.67
2418	AMEX	DWM	Mon, Jan 25, 2016	43.07	43.21	42.78	42.82
2417	AMEX	DWM	Fri, Jan 22, 2016	43.08	43.30	42.94	43.27
2416	AMEX	DWM	Thu, Jan 21, 2016	41.70	42.39	41.46	42.19
2415	AMEX	DWM	Wed, Jan 20, 2016	41.99	42.06	41.12	41.84
2414	AMEX	DWM	Tue, Jan 19, 2016	43.08	43.08	42.49	42.77
2413	AMEX	DWM	Fri, Jan 15, 2016	42.50	42.78	42.20	42.37
2412	AMEX	DWM	Thu, Jan 14, 2016	43.54	44.12	43.27	43.97
2411	AMEX	DWM	Wed, Jan 13, 2016	44.22	44.29	43.22	43.30
2410	AMEX	DWM	Tue, Jan 12, 2016	44.14	44.19	43.69	44.05
2409	AMEX	DWM	Mon, Jan 11, 2016	44.07	44.09	43.44	43.81
2408	AMEX	DWM	Fri, Jan 8, 2016	44.30	44.30	43.56	43.57
2407	AMEX	DWM	Thu, Jan 7, 2016	44.13	44.53	44.02	44.12
2406	AMEX	DWM	Wed, Jan 6, 2016	44.82	45.06	44.72	44.93
2405	AMEX	DWM	Tue, Jan 5, 2016	45.72	45.75	45.39	45.72
2404	AMEX	DWM	Mon, Jan 4, 2016	45.86	45.94	45.38	45.93
2403	AMEX	DWM	Thu, Dec 31, 2015	46.89	46.89	46.59	46.59
2402	AMEX	DWM	Wed, Dec 30, 2015	47.31	47.34	47.11	47.14
2401	AMEX	DWM	Tue, Dec 29, 2015	47.33	47.54	47.27	47.45
2400	AMEX	DWM	Mon, Dec 28, 2015	47.02	47.02	46.84	46.95
2399	AMEX	DWM	Thu, Dec 24, 2015	47.12	47.29	47.10	47.22
2398	AMEX	DWM	Wed, Dec 23, 2015	46.73	47.17	46.73	47.17
2397	AMEX	DWM	Tue, Dec 22, 2015	46.13	46.42	46.06	46.34
2396	AMEX	DWM	Mon, Dec 21, 2015	46.36	46.42	45.82	46.06
2395	AMEX	DWM	Fri, Dec 18, 2015	46.42	46.46	46.14	46.15
2394	AMEX	DWM	Thu, Dec 17, 2015	47.00	47.09	46.55	46.59
2393	AMEX	DWM	Wed, Dec 16, 2015	46.76	47.38	46.57	47.17
2392	AMEX	DWM	Tue, Dec 15, 2015	46.37	46.54	46.24	46.28
2391	AMEX	DWM	Mon, Dec 14, 2015	46.23	46.23	45.67	46.12
2390	AMEX	DWM	Fri, Dec 11, 2015	46.39	46.39	46.01	46.08
2389	AMEX	DWM	Thu, Dec 10, 2015	47.06	47.12	46.91	46.91
2388	AMEX	DWM	Wed, Dec 9, 2015	47.15	47.49	46.73	47.00
2387	AMEX	DWM	Tue, Dec 8, 2015	46.95	47.17	46.92	47.03
2386	AMEX	DWM	Mon, Dec 7, 2015	47.87	47.87	47.59	47.77
2385	AMEX	DWM	Fri, Dec 4, 2015	47.78	48.24	47.78	48.23
2384	AMEX	DWM	Thu, Dec 3, 2015	48.30	48.30	47.56	47.79
2383	AMEX	DWM	Wed, Dec 2, 2015	48.24	48.32	47.92	48.05
2382	AMEX	DWM	Tue, Dec 1, 2015	48.28	48.45	48.19	48.45
2381	AMEX	DWM	Mon, Nov 30, 2015	48.02	48.09	47.91	47.96
2380	AMEX	DWM	Fri, Nov 27, 2015	48.03	48.03	47.93	47.96
2379	AMEX	DWM	Wed, Nov 25, 2015	47.95	48.09	47.83	47.95
2378	AMEX	DWM	Tue, Nov 24, 2015	47.54	47.94	47.49	47.84
2377	AMEX	DWM	Mon, Nov 23, 2015	47.99	48.07	47.75	47.82
2376	AMEX	DWM	Fri, Nov 20, 2015	48.46	48.53	48.10	48.14
2375	AMEX	DWM	Thu, Nov 19, 2015	48.26	48.44	48.25	48.29
2374	AMEX	DWM	Wed, Nov 18, 2015	47.69	48.05	47.64	48.04
2373	AMEX	DWM	Tue, Nov 17, 2015	47.61	47.74	47.45	47.54
2372	AMEX	DWM	Mon, Nov 16, 2015	46.86	47.47	46.86	47.47
2371	AMEX	DWM	Fri, Nov 13, 2015	46.93	47.03	46.77	46.84
2370	AMEX	DWM	Thu, Nov 12, 2015	47.38	47.56	47.20	47.20
2369	AMEX	DWM	Wed, Nov 11, 2015	48.03	48.03	47.76	47.76
2368	AMEX	DWM	Tue, Nov 10, 2015	47.42	47.66	47.42	47.62
2367	AMEX	DWM	Mon, Nov 9, 2015	47.89	47.90	47.50	47.65
2366	AMEX	DWM	Fri, Nov 6, 2015	48.14	48.20	47.94	48.15
2365	AMEX	DWM	Thu, Nov 5, 2015	48.68	48.70	48.39	48.49
2364	AMEX	DWM	Wed, Nov 4, 2015	48.99	48.99	48.55	48.61
2363	AMEX	DWM	Tue, Nov 3, 2015	48.51	49.02	48.51	48.90
2362	AMEX	DWM	Mon, Nov 2, 2015	48.66	48.86	48.66	48.83
2361	AMEX	DWM	Fri, Oct 30, 2015	48.54	48.77	48.45	48.48
2360	AMEX	DWM	Thu, Oct 29, 2015	48.32	48.57	48.32	48.48
2359	AMEX	DWM	Wed, Oct 28, 2015	48.79	49.19	48.48	48.88
2358	AMEX	DWM	Tue, Oct 27, 2015	48.72	48.74	48.50	48.57
2357	AMEX	DWM	Mon, Oct 26, 2015	49.21	49.23	49.06	49.11
2356	AMEX	DWM	Fri, Oct 23, 2015	49.29	49.39	49.12	49.29
2355	AMEX	DWM	Thu, Oct 22, 2015	48.63	49.08	48.63	48.93
2354	AMEX	DWM	Wed, Oct 21, 2015	48.72	48.72	48.36	48.36
2353	AMEX	DWM	Tue, Oct 20, 2015	48.48	48.56	48.40	48.50
2352	AMEX	DWM	Mon, Oct 19, 2015	48.62	48.65	48.50	48.60
2351	AMEX	DWM	Fri, Oct 16, 2015	48.81	48.90	48.67	48.87
2350	AMEX	DWM	Thu, Oct 15, 2015	48.40	48.87	48.26	48.83
2349	AMEX	DWM	Wed, Oct 14, 2015	48.16	48.26	48.04	48.18
2348	AMEX	DWM	Tue, Oct 13, 2015	47.97	48.31	47.84	47.98
2347	AMEX	DWM	Mon, Oct 12, 2015	48.60	48.63	48.48	48.50
2346	AMEX	DWM	Fri, Oct 9, 2015	48.67	48.75	48.47	48.60
2345	AMEX	DWM	Thu, Oct 8, 2015	47.82	48.54	47.82	48.54
2344	AMEX	DWM	Wed, Oct 7, 2015	48.09	48.26	47.79	48.14
2343	AMEX	DWM	Tue, Oct 6, 2015	47.33	47.59	47.33	47.46
2342	AMEX	DWM	Mon, Oct 5, 2015	46.95	47.31	46.95	47.28
2341	AMEX	DWM	Fri, Oct 2, 2015	45.53	46.43	45.43	46.43
2340	AMEX	DWM	Thu, Oct 1, 2015	45.73	45.84	45.22	45.57
2339	AMEX	DWM	Wed, Sep 30, 2015	45.36	45.46	45.05	45.42
2338	AMEX	DWM	Tue, Sep 29, 2015	44.65	44.82	44.48	44.76
2337	AMEX	DWM	Mon, Sep 28, 2015	45.25	45.25	44.64	44.75
2336	AMEX	DWM	Fri, Sep 25, 2015	45.82	45.88	45.33	45.48
2335	AMEX	DWM	Thu, Sep 24, 2015	45.13	45.45	44.86	45.27
2334	AMEX	DWM	Wed, Sep 23, 2015	45.79	45.79	45.30	45.45
2333	AMEX	DWM	Tue, Sep 22, 2015	45.74	45.81	45.39	45.65
2332	AMEX	DWM	Mon, Sep 21, 2015	46.94	46.98	46.59	46.69
2331	AMEX	DWM	Fri, Sep 18, 2015	47.43	47.60	47.11	47.13
2330	AMEX	DWM	Thu, Sep 17, 2015	47.88	48.67	47.83	48.17
2329	AMEX	DWM	Wed, Sep 16, 2015	47.86	48.14	47.86	48.14
2328	AMEX	DWM	Tue, Sep 15, 2015	47.04	47.37	46.94	47.35
2327	AMEX	DWM	Mon, Sep 14, 2015	47.12	47.13	46.91	47.06
2326	AMEX	DWM	Fri, Sep 11, 2015	47.23	47.49	47.16	47.49
2325	AMEX	DWM	Thu, Sep 10, 2015	47.33	47.76	47.21	47.57
2324	AMEX	DWM	Wed, Sep 9, 2015	48.07	48.07	47.14	47.16
2323	AMEX	DWM	Tue, Sep 8, 2015	47.24	47.45	47.14	47.45
2322	AMEX	DWM	Fri, Sep 4, 2015	46.22	46.28	45.89	46.09
2321	AMEX	DWM	Thu, Sep 3, 2015	47.08	47.38	47.00	47.07
2320	AMEX	DWM	Wed, Sep 2, 2015	47.03	47.03	46.54	46.97
2319	AMEX	DWM	Tue, Sep 1, 2015	46.88	46.89	46.32	46.47
2318	AMEX	DWM	Mon, Aug 31, 2015	47.82	48.06	47.75	47.83
2317	AMEX	DWM	Fri, Aug 28, 2015	47.99	48.25	47.95	48.17
2316	AMEX	DWM	Thu, Aug 27, 2015	47.85	48.41	47.69	48.29
2315	AMEX	DWM	Wed, Aug 26, 2015	47.54	47.58	46.59	47.48
2314	AMEX	DWM	Tue, Aug 25, 2015	47.30	48.05	46.60	46.60
2313	AMEX	DWM	Mon, Aug 24, 2015	46.18	47.43	45.02	46.58
2312	AMEX	DWM	Fri, Aug 21, 2015	49.02	49.20	48.04	48.20
2311	AMEX	DWM	Thu, Aug 20, 2015	49.70	49.71	49.15	49.15
2310	AMEX	DWM	Wed, Aug 19, 2015	50.33	50.45	50.00	50.33
2309	AMEX	DWM	Tue, Aug 18, 2015	50.73	50.84	50.60	50.66
2308	AMEX	DWM	Mon, Aug 17, 2015	50.72	51.08	50.72	51.07
2307	AMEX	DWM	Fri, Aug 14, 2015	51.10	51.23	50.90	51.13
2306	AMEX	DWM	Thu, Aug 13, 2015	51.12	51.24	50.96	51.10
2305	AMEX	DWM	Wed, Aug 12, 2015	51.01	51.29	50.62	51.29
2304	AMEX	DWM	Tue, Aug 11, 2015	51.71	51.71	51.33	51.52
2303	AMEX	DWM	Mon, Aug 10, 2015	51.77	52.31	51.67	52.29
2302	AMEX	DWM	Fri, Aug 7, 2015	51.51	51.74	51.40	51.74
2301	AMEX	DWM	Thu, Aug 6, 2015	51.75	51.82	51.56	51.77
2300	AMEX	DWM	Wed, Aug 5, 2015	51.90	52.07	51.81	51.90
2299	AMEX	DWM	Tue, Aug 4, 2015	51.71	51.87	51.49	51.56
2298	AMEX	DWM	Mon, Aug 3, 2015	51.80	51.80	51.45	51.64
2297	AMEX	DWM	Fri, Jul 31, 2015	51.90	51.97	51.60	51.67
2296	AMEX	DWM	Thu, Jul 30, 2015	51.51	51.51	51.15	51.49
2295	AMEX	DWM	Wed, Jul 29, 2015	51.32	51.65	51.29	51.53
2294	AMEX	DWM	Tue, Jul 28, 2015	51.03	51.34	50.86	51.29
2293	AMEX	DWM	Mon, Jul 27, 2015	50.86	50.94	50.61	50.70
2292	AMEX	DWM	Fri, Jul 24, 2015	51.64	51.64	50.96	51.02
2291	AMEX	DWM	Thu, Jul 23, 2015	51.80	51.84	51.48	51.52
2290	AMEX	DWM	Wed, Jul 22, 2015	51.64	51.82	51.64	51.79
2289	AMEX	DWM	Tue, Jul 21, 2015	52.05	52.30	52.00	52.21
2288	AMEX	DWM	Mon, Jul 20, 2015	52.34	52.37	52.19	52.31
2287	AMEX	DWM	Fri, Jul 17, 2015	52.21	52.21	52.01	52.16
2286	AMEX	DWM	Thu, Jul 16, 2015	52.19	52.37	52.15	52.23
2285	AMEX	DWM	Wed, Jul 15, 2015	51.90	51.99	51.61	51.83
2284	AMEX	DWM	Tue, Jul 14, 2015	51.78	51.96	51.67	51.90
2283	AMEX	DWM	Mon, Jul 13, 2015	51.53	51.72	51.45	51.51
2282	AMEX	DWM	Fri, Jul 10, 2015	50.88	51.60	50.88	51.51
2281	AMEX	DWM	Thu, Jul 9, 2015	50.12	50.42	49.84	49.86
2280	AMEX	DWM	Wed, Jul 8, 2015	49.62	49.62	49.15	49.20
2279	AMEX	DWM	Tue, Jul 7, 2015	49.81	50.17	49.16	50.12
2278	AMEX	DWM	Mon, Jul 6, 2015	50.94	50.94	50.10	50.28
2277	AMEX	DWM	Thu, Jul 2, 2015	51.54	51.54	51.28	51.45
2276	AMEX	DWM	Wed, Jul 1, 2015	51.44	51.69	51.15	51.32
2275	AMEX	DWM	Tue, Jun 30, 2015	51.58	51.58	50.78	51.04
2274	AMEX	DWM	Mon, Jun 29, 2015	52.22	52.22	51.15	51.22
2273	AMEX	DWM	Fri, Jun 26, 2015	52.81	52.96	52.55	52.74
2272	AMEX	DWM	Thu, Jun 25, 2015	53.03	53.08	52.73	52.74
2271	AMEX	DWM	Wed, Jun 24, 2015	53.05	53.16	52.83	52.89
2270	AMEX	DWM	Tue, Jun 23, 2015	53.24	53.29	53.15	53.22
2269	AMEX	DWM	Mon, Jun 22, 2015	53.17	53.39	53.05	53.10
2268	AMEX	DWM	Fri, Jun 19, 2015	53.14	53.15	52.94	53.05
2267	AMEX	DWM	Thu, Jun 18, 2015	52.75	53.56	52.75	53.18
2266	AMEX	DWM	Wed, Jun 17, 2015	52.59	52.86	52.30	52.77
2265	AMEX	DWM	Tue, Jun 16, 2015	52.56	52.81	52.44	52.79
2264	AMEX	DWM	Mon, Jun 15, 2015	52.57	52.75	52.48	52.73
2263	AMEX	DWM	Fri, Jun 12, 2015	52.91	53.22	52.77	53.12
2262	AMEX	DWM	Thu, Jun 11, 2015	53.40	53.59	53.29	53.41
2261	AMEX	DWM	Wed, Jun 10, 2015	52.85	53.38	52.85	53.23
2260	AMEX	DWM	Tue, Jun 9, 2015	52.48	52.51	52.16	52.33
2259	AMEX	DWM	Mon, Jun 8, 2015	52.63	52.68	52.45	52.62
2258	AMEX	DWM	Fri, Jun 5, 2015	52.58	52.72	52.41	52.71
2257	AMEX	DWM	Thu, Jun 4, 2015	53.73	53.81	53.07	53.27
2256	AMEX	DWM	Wed, Jun 3, 2015	53.95	54.19	53.88	53.96
2255	AMEX	DWM	Tue, Jun 2, 2015	53.41	53.85	53.41	53.62
2254	AMEX	DWM	Mon, Jun 1, 2015	53.69	53.69	53.13	53.31
2253	AMEX	DWM	Fri, May 29, 2015	53.85	53.90	53.38	53.50
2252	AMEX	DWM	Thu, May 28, 2015	53.70	54.01	53.56	53.99
2251	AMEX	DWM	Wed, May 27, 2015	53.72	54.19	53.72	54.15
2250	AMEX	DWM	Tue, May 26, 2015	54.22	54.22	53.58	53.74
2249	AMEX	DWM	Fri, May 22, 2015	54.72	54.72	54.48	54.58
2248	AMEX	DWM	Thu, May 21, 2015	54.75	54.92	54.63	54.87
2247	AMEX	DWM	Wed, May 20, 2015	54.46	54.67	54.36	54.55
2246	AMEX	DWM	Tue, May 19, 2015	54.63	54.65	54.44	54.54
2245	AMEX	DWM	Mon, May 18, 2015	54.82	54.88	54.62	54.82
2244	AMEX	DWM	Fri, May 15, 2015	55.00	55.19	54.80	55.11
2243	AMEX	DWM	Thu, May 14, 2015	54.88	55.10	54.87	55.02
2242	AMEX	DWM	Wed, May 13, 2015	54.59	54.68	54.34	54.42
2241	AMEX	DWM	Tue, May 12, 2015	54.10	54.16	53.92	54.05
2240	AMEX	DWM	Mon, May 11, 2015	54.17	54.29	54.01	54.05
2239	AMEX	DWM	Fri, May 8, 2015	54.22	54.59	54.14	54.53
2238	AMEX	DWM	Thu, May 7, 2015	53.46	53.46	53.15	53.43
2237	AMEX	DWM	Wed, May 6, 2015	53.98	53.98	53.46	53.60
2236	AMEX	DWM	Tue, May 5, 2015	54.00	54.06	53.50	53.56
2235	AMEX	DWM	Mon, May 4, 2015	54.11	54.30	54.09	54.19
2234	AMEX	DWM	Fri, May 1, 2015	54.08	54.22	53.82	54.21
2233	AMEX	DWM	Thu, Apr 30, 2015	54.07	54.13	53.83	53.91
2232	AMEX	DWM	Wed, Apr 29, 2015	54.48	54.50	54.14	54.26
2231	AMEX	DWM	Tue, Apr 28, 2015	54.62	54.80	54.42	54.80
2230	AMEX	DWM	Mon, Apr 27, 2015	54.72	54.98	54.57	54.66
2229	AMEX	DWM	Fri, Apr 24, 2015	54.40	54.50	54.11	54.47
2228	AMEX	DWM	Thu, Apr 23, 2015	53.74	54.20	53.61	54.13
2227	AMEX	DWM	Wed, Apr 22, 2015	53.83	53.84	53.56	53.75
2226	AMEX	DWM	Tue, Apr 21, 2015	53.70	53.82	53.69	53.75
2225	AMEX	DWM	Mon, Apr 20, 2015	53.44	53.59	53.27	53.43
2224	AMEX	DWM	Fri, Apr 17, 2015	53.11	53.42	53.10	53.35
2223	AMEX	DWM	Thu, Apr 16, 2015	53.87	54.13	53.62	53.91
2222	AMEX	DWM	Wed, Apr 15, 2015	53.58	53.87	53.44	53.76
2221	AMEX	DWM	Tue, Apr 14, 2015	53.47	53.56	53.30	53.55
2220	AMEX	DWM	Mon, Apr 13, 2015	53.15	53.31	53.05	53.13
2219	AMEX	DWM	Fri, Apr 10, 2015	53.31	53.44	53.28	53.44
2218	AMEX	DWM	Thu, Apr 9, 2015	53.41	53.41	53.17	53.41
2217	AMEX	DWM	Wed, Apr 8, 2015	53.57	53.57	53.17	53.27
2216	AMEX	DWM	Tue, Apr 7, 2015	53.10	53.40	53.00	53.00
2215	AMEX	DWM	Mon, Apr 6, 2015	52.96	53.32	52.58	52.99
2214	AMEX	DWM	Thu, Apr 2, 2015	52.41	52.60	52.40	52.49
2213	AMEX	DWM	Wed, Apr 1, 2015	52.09	52.14	51.82	52.13
2212	AMEX	DWM	Tue, Mar 31, 2015	51.79	52.01	51.73	51.80
2211	AMEX	DWM	Mon, Mar 30, 2015	52.50	52.65	52.49	52.54
2210	AMEX	DWM	Fri, Mar 27, 2015	52.40	52.51	52.31	52.48
2209	AMEX	DWM	Thu, Mar 26, 2015	52.67	52.67	52.22	52.40
2208	AMEX	DWM	Wed, Mar 25, 2015	53.25	53.31	52.83	52.84
2207	AMEX	DWM	Tue, Mar 24, 2015	53.15	53.31	53.06	53.09
2206	AMEX	DWM	Mon, Mar 23, 2015	53.07	53.18	52.82	53.07
2205	AMEX	DWM	Fri, Mar 20, 2015	52.67	53.12	52.55	52.94
2204	AMEX	DWM	Thu, Mar 19, 2015	51.94	52.03	51.69	51.84
2203	AMEX	DWM	Wed, Mar 18, 2015	51.45	52.51	51.36	52.36
2202	AMEX	DWM	Tue, Mar 17, 2015	51.21	51.36	51.11	51.35
2201	AMEX	DWM	Mon, Mar 16, 2015	51.13	51.50	51.13	51.43
2200	AMEX	DWM	Fri, Mar 13, 2015	50.78	50.88	50.54	50.79
2199	AMEX	DWM	Thu, Mar 12, 2015	51.19	51.23	51.00	51.19
2198	AMEX	DWM	Wed, Mar 11, 2015	50.61	50.73	50.44	50.60
2197	AMEX	DWM	Tue, Mar 10, 2015	50.99	50.99	50.58	50.61
2196	AMEX	DWM	Mon, Mar 9, 2015	51.80	51.80	51.62	51.77
2195	AMEX	DWM	Fri, Mar 6, 2015	52.06	52.06	51.56	51.57
2194	AMEX	DWM	Thu, Mar 5, 2015	52.55	52.60	52.33	52.48
2193	AMEX	DWM	Wed, Mar 4, 2015	52.25	52.45	52.06	52.43
2192	AMEX	DWM	Tue, Mar 3, 2015	52.82	52.82	52.46	52.62
2191	AMEX	DWM	Mon, Mar 2, 2015	52.95	52.95	52.71	52.94
2190	AMEX	DWM	Fri, Feb 27, 2015	52.91	53.09	52.74	52.84
2189	AMEX	DWM	Thu, Feb 26, 2015	52.95	53.02	52.69	52.70
2188	AMEX	DWM	Wed, Feb 25, 2015	52.94	53.16	52.89	53.07
2187	AMEX	DWM	Tue, Feb 24, 2015	52.64	53.10	52.61	53.05
2186	AMEX	DWM	Mon, Feb 23, 2015	52.68	52.75	52.51	52.70
2185	AMEX	DWM	Fri, Feb 20, 2015	52.27	53.03	52.18	52.98
2184	AMEX	DWM	Thu, Feb 19, 2015	52.24	52.62	52.24	52.40
2183	AMEX	DWM	Wed, Feb 18, 2015	52.34	52.56	52.15	52.39
2182	AMEX	DWM	Tue, Feb 17, 2015	52.13	52.26	51.78	52.18
2181	AMEX	DWM	Fri, Feb 13, 2015	51.93	52.14	51.93	52.14
2180	AMEX	DWM	Thu, Feb 12, 2015	51.30	51.76	51.30	51.75
2179	AMEX	DWM	Wed, Feb 11, 2015	50.95	51.07	50.85	50.95
2178	AMEX	DWM	Tue, Feb 10, 2015	51.22	51.40	51.06	51.35
2177	AMEX	DWM	Mon, Feb 9, 2015	50.82	51.04	50.82	50.93
2176	AMEX	DWM	Fri, Feb 6, 2015	51.40	51.40	50.92	51.01
2175	AMEX	DWM	Thu, Feb 5, 2015	51.47	51.80	51.38	51.78
2174	AMEX	DWM	Wed, Feb 4, 2015	51.31	51.47	51.03	51.05
2173	AMEX	DWM	Tue, Feb 3, 2015	51.22	51.66	51.19	51.54
2172	AMEX	DWM	Mon, Feb 2, 2015	50.50	50.86	50.38	50.79
2171	AMEX	DWM	Fri, Jan 30, 2015	50.55	50.62	50.20	50.21
2170	AMEX	DWM	Thu, Jan 29, 2015	50.73	50.94	50.52	50.94
2169	AMEX	DWM	Wed, Jan 28, 2015	51.05	51.05	50.16	50.19
2168	AMEX	DWM	Tue, Jan 27, 2015	50.88	51.01	50.70	50.83
2167	AMEX	DWM	Mon, Jan 26, 2015	50.51	50.96	50.48	50.80
2166	AMEX	DWM	Fri, Jan 23, 2015	50.51	50.55	50.23	50.25
2165	AMEX	DWM	Thu, Jan 22, 2015	50.37	50.69	50.12	50.57
2164	AMEX	DWM	Wed, Jan 21, 2015	50.00	50.29	49.99	50.23
2163	AMEX	DWM	Tue, Jan 20, 2015	50.20	50.20	49.72	49.90
2162	AMEX	DWM	Fri, Jan 16, 2015	49.12	49.84	49.12	49.81
2161	AMEX	DWM	Thu, Jan 15, 2015	49.23	49.34	49.01	49.19
2160	AMEX	DWM	Wed, Jan 14, 2015	48.79	48.95	48.55	48.87
2159	AMEX	DWM	Tue, Jan 13, 2015	49.39	49.39	48.60	48.98
2158	AMEX	DWM	Mon, Jan 12, 2015	48.90	48.90	48.55	48.73
2157	AMEX	DWM	Fri, Jan 9, 2015	49.08	49.11	48.67	48.89
2156	AMEX	DWM	Thu, Jan 8, 2015	48.82	49.16	48.74	48.90
2155	AMEX	DWM	Wed, Jan 7, 2015	48.19	48.54	47.94	48.42
2154	AMEX	DWM	Tue, Jan 6, 2015	48.37	48.47	47.76	47.85
2153	AMEX	DWM	Mon, Jan 5, 2015	48.88	48.88	48.23	48.38
2152	AMEX	DWM	Fri, Jan 2, 2015	49.78	49.80	49.38	49.50
2151	AMEX	DWM	Wed, Dec 31, 2014	49.90	50.10	49.59	49.59
2150	AMEX	DWM	Tue, Dec 30, 2014	50.18	50.18	49.90	49.96
2149	AMEX	DWM	Mon, Dec 29, 2014	50.45	50.56	50.29	50.29
2148	AMEX	DWM	Fri, Dec 26, 2014	50.76	50.77	50.48	50.53
2147	AMEX	DWM	Wed, Dec 24, 2014	50.44	50.53	50.21	50.47
2146	AMEX	DWM	Tue, Dec 23, 2014	50.38	50.40	50.14	50.29
2145	AMEX	DWM	Mon, Dec 22, 2014	50.44	50.50	50.25	50.38
2144	AMEX	DWM	Fri, Dec 19, 2014	50.13	50.28	49.97	50.18
2143	AMEX	DWM	Thu, Dec 18, 2014	50.30	50.49	50.00	50.48
2142	AMEX	DWM	Wed, Dec 17, 2014	49.26	49.86	49.20	49.63
2141	AMEX	DWM	Tue, Dec 16, 2014	48.71	49.62	48.62	49.11
2140	AMEX	DWM	Mon, Dec 15, 2014	49.46	49.61	48.69	48.76
2139	AMEX	DWM	Fri, Dec 12, 2014	50.15	50.27	49.46	49.46
2138	AMEX	DWM	Thu, Dec 11, 2014	50.65	50.80	50.38	50.38
2137	AMEX	DWM	Wed, Dec 10, 2014	51.02	51.02	50.45	50.53
2136	AMEX	DWM	Tue, Dec 9, 2014	50.82	51.10	50.76	51.08
2135	AMEX	DWM	Mon, Dec 8, 2014	51.67	51.67	51.38	51.41
2134	AMEX	DWM	Fri, Dec 5, 2014	51.88	51.96	51.80	51.87
2133	AMEX	DWM	Thu, Dec 4, 2014	51.85	51.93	51.64	51.72
2132	AMEX	DWM	Wed, Dec 3, 2014	51.72	51.92	51.71	51.86
2131	AMEX	DWM	Tue, Dec 2, 2014	51.82	51.94	51.79	51.92
2130	AMEX	DWM	Mon, Dec 1, 2014	51.89	51.91	51.66	51.82
2129	AMEX	DWM	Fri, Nov 28, 2014	52.08	52.10	51.89	51.96
2128	AMEX	DWM	Wed, Nov 26, 2014	52.40	52.51	52.29	52.51
2127	AMEX	DWM	Tue, Nov 25, 2014	52.14	52.28	52.10	52.20
2126	AMEX	DWM	Mon, Nov 24, 2014	52.04	52.15	51.95	52.10
2125	AMEX	DWM	Fri, Nov 21, 2014	51.93	52.09	51.73	51.86
2124	AMEX	DWM	Thu, Nov 20, 2014	51.46	51.60	51.37	51.52
2123	AMEX	DWM	Wed, Nov 19, 2014	51.65	51.95	51.53	51.77
2122	AMEX	DWM	Tue, Nov 18, 2014	51.91	51.98	51.69	51.92
2121	AMEX	DWM	Mon, Nov 17, 2014	51.38	51.50	51.28	51.45
2120	AMEX	DWM	Fri, Nov 14, 2014	51.34	51.70	51.33	51.53
2119	AMEX	DWM	Thu, Nov 13, 2014	51.31	51.61	51.31	51.51
2118	AMEX	DWM	Wed, Nov 12, 2014	51.42	51.42	51.27	51.35
2117	AMEX	DWM	Tue, Nov 11, 2014	51.55	51.83	51.47	51.75
2116	AMEX	DWM	Mon, Nov 10, 2014	51.31	51.52	51.30	51.41
2115	AMEX	DWM	Fri, Nov 7, 2014	51.09	51.25	50.94	51.25
2114	AMEX	DWM	Thu, Nov 6, 2014	51.35	51.35	51.14	51.19
2113	AMEX	DWM	Wed, Nov 5, 2014	51.48	51.51	51.27	51.41
2112	AMEX	DWM	Tue, Nov 4, 2014	51.26	51.32	51.00	51.28
2111	AMEX	DWM	Mon, Nov 3, 2014	51.68	51.68	51.38	51.49
2110	AMEX	DWM	Fri, Oct 31, 2014	51.84	51.99	51.71	51.99
2109	AMEX	DWM	Thu, Oct 30, 2014	50.90	51.47	50.90	51.28
2108	AMEX	DWM	Wed, Oct 29, 2014	51.50	51.55	50.82	50.99
2107	AMEX	DWM	Tue, Oct 28, 2014	51.15	51.42	51.14	51.42
2106	AMEX	DWM	Mon, Oct 27, 2014	50.42	50.70	50.32	50.66
2105	AMEX	DWM	Fri, Oct 24, 2014	50.82	50.86	50.62	50.86
2104	AMEX	DWM	Thu, Oct 23, 2014	50.62	50.79	50.50	50.60
2103	AMEX	DWM	Wed, Oct 22, 2014	50.44	50.53	50.04	50.05
2102	AMEX	DWM	Tue, Oct 21, 2014	50.24	50.53	50.24	50.50
2101	AMEX	DWM	Mon, Oct 20, 2014	49.46	49.94	49.46	49.88
2100	AMEX	DWM	Fri, Oct 17, 2014	49.52	49.83	49.46	49.57
2099	AMEX	DWM	Thu, Oct 16, 2014	48.23	49.20	48.23	48.92
2098	AMEX	DWM	Wed, Oct 15, 2014	49.25	49.43	48.35	49.21
2097	AMEX	DWM	Tue, Oct 14, 2014	49.66	49.88	49.40	49.48
2096	AMEX	DWM	Mon, Oct 13, 2014	49.96	49.96	49.42	49.42
2095	AMEX	DWM	Fri, Oct 10, 2014	49.90	49.92	49.50	49.50
2094	AMEX	DWM	Thu, Oct 9, 2014	51.06	51.06	50.10	50.18
2093	AMEX	DWM	Wed, Oct 8, 2014	50.72	51.57	50.56	51.55
2092	AMEX	DWM	Tue, Oct 7, 2014	51.14	51.14	50.70	50.70
2091	AMEX	DWM	Mon, Oct 6, 2014	51.46	51.48	51.17	51.38
2090	AMEX	DWM	Fri, Oct 3, 2014	51.14	51.20	50.94	51.17
2089	AMEX	DWM	Thu, Oct 2, 2014	51.55	51.55	50.81	51.18
2088	AMEX	DWM	Wed, Oct 1, 2014	51.96	51.97	51.59	51.72
2087	AMEX	DWM	Tue, Sep 30, 2014	52.09	52.35	52.07	52.26
2086	AMEX	DWM	Mon, Sep 29, 2014	52.20	52.40	52.13	52.26
2085	AMEX	DWM	Fri, Sep 26, 2014	52.69	52.93	52.55	52.83
2084	AMEX	DWM	Thu, Sep 25, 2014	53.08	53.10	52.57	52.57
2083	AMEX	DWM	Wed, Sep 24, 2014	53.26	53.50	53.05	53.45
2082	AMEX	DWM	Tue, Sep 23, 2014	53.46	53.46	53.02	53.14
2081	AMEX	DWM	Mon, Sep 22, 2014	53.77	53.79	53.50	53.58
2080	AMEX	DWM	Fri, Sep 19, 2014	54.38	54.38	54.05	54.05
2079	AMEX	DWM	Thu, Sep 18, 2014	54.23	54.34	54.19	54.28
2078	AMEX	DWM	Wed, Sep 17, 2014	54.15	54.21	53.86	53.92
2077	AMEX	DWM	Tue, Sep 16, 2014	53.86	54.42	53.85	54.35
2076	AMEX	DWM	Mon, Sep 15, 2014	54.16	54.20	54.03	54.09
2075	AMEX	DWM	Fri, Sep 12, 2014	54.28	54.35	54.16	54.27
2074	AMEX	DWM	Thu, Sep 11, 2014	54.36	54.49	54.24	54.36
2073	AMEX	DWM	Wed, Sep 10, 2014	54.49	54.77	54.41	54.76
2072	AMEX	DWM	Tue, Sep 9, 2014	54.59	54.68	54.45	54.52
2071	AMEX	DWM	Mon, Sep 8, 2014	54.98	54.98	54.66	54.80
2070	AMEX	DWM	Fri, Sep 5, 2014	55.12	55.41	55.07	55.38
2069	AMEX	DWM	Thu, Sep 4, 2014	55.54	55.63	55.13	55.28
2068	AMEX	DWM	Wed, Sep 3, 2014	55.66	55.66	55.44	55.52
2067	AMEX	DWM	Tue, Sep 2, 2014	55.22	55.22	55.00	55.09
2066	AMEX	DWM	Fri, Aug 29, 2014	55.06	55.17	54.94	55.08
2065	AMEX	DWM	Thu, Aug 28, 2014	54.95	55.13	54.95	55.11
2064	AMEX	DWM	Wed, Aug 27, 2014	55.44	55.44	55.25	55.28
2063	AMEX	DWM	Tue, Aug 26, 2014	55.27	55.40	55.18	55.18
2062	AMEX	DWM	Mon, Aug 25, 2014	55.09	55.29	55.09	55.12
2061	AMEX	DWM	Fri, Aug 22, 2014	54.90	55.01	54.67	54.80
2060	AMEX	DWM	Thu, Aug 21, 2014	54.99	55.12	54.95	55.07
2059	AMEX	DWM	Wed, Aug 20, 2014	54.83	54.93	54.69	54.83
2058	AMEX	DWM	Tue, Aug 19, 2014	54.96	54.99	54.80	54.96
2057	AMEX	DWM	Mon, Aug 18, 2014	54.76	54.94	54.75	54.88
2056	AMEX	DWM	Fri, Aug 15, 2014	55.05	55.05	54.27	54.50
2055	AMEX	DWM	Thu, Aug 14, 2014	54.63	54.65	54.38	54.51
2054	AMEX	DWM	Wed, Aug 13, 2014	54.19	54.26	54.12	54.19
2053	AMEX	DWM	Tue, Aug 12, 2014	53.84	54.04	53.84	53.98
2052	AMEX	DWM	Mon, Aug 11, 2014	54.00	54.09	53.89	53.93
2051	AMEX	DWM	Fri, Aug 8, 2014	53.57	53.87	53.45	53.86
2050	AMEX	DWM	Thu, Aug 7, 2014	54.07	54.07	53.37	53.55
2049	AMEX	DWM	Wed, Aug 6, 2014	53.69	54.15	53.62	54.03
2048	AMEX	DWM	Tue, Aug 5, 2014	54.45	54.52	54.01	54.12
2047	AMEX	DWM	Mon, Aug 4, 2014	54.88	54.88	54.46	54.78
2046	AMEX	DWM	Fri, Aug 1, 2014	54.61	54.79	54.42	54.50
2045	AMEX	DWM	Thu, Jul 31, 2014	55.28	55.28	54.85	54.89
2044	AMEX	DWM	Wed, Jul 30, 2014	55.84	55.86	55.46	55.74
2043	AMEX	DWM	Tue, Jul 29, 2014	56.08	56.09	55.80	55.80
2042	AMEX	DWM	Mon, Jul 28, 2014	55.90	55.99	55.75	55.94
2041	AMEX	DWM	Fri, Jul 25, 2014	56.03	56.03	55.72	55.87
2040	AMEX	DWM	Thu, Jul 24, 2014	56.18	56.22	56.07	56.11
2039	AMEX	DWM	Wed, Jul 23, 2014	55.97	56.04	55.93	55.99
2038	AMEX	DWM	Tue, Jul 22, 2014	55.89	55.93	55.71	55.84
2037	AMEX	DWM	Mon, Jul 21, 2014	55.45	55.58	55.33	55.55
2036	AMEX	DWM	Fri, Jul 18, 2014	55.53	55.79	55.52	55.75
2035	AMEX	DWM	Thu, Jul 17, 2014	55.63	55.90	55.26	55.30
2034	AMEX	DWM	Wed, Jul 16, 2014	55.99	56.05	55.82	56.02
2033	AMEX	DWM	Tue, Jul 15, 2014	55.85	55.85	55.40	55.60
2032	AMEX	DWM	Mon, Jul 14, 2014	55.87	55.88	55.69	55.78
2031	AMEX	DWM	Fri, Jul 11, 2014	55.30	55.43	55.19	55.43
2030	AMEX	DWM	Thu, Jul 10, 2014	55.15	55.32	54.98	55.32
2029	AMEX	DWM	Wed, Jul 9, 2014	55.66	55.99	55.66	55.99
2028	AMEX	DWM	Tue, Jul 8, 2014	55.94	56.00	55.67	55.79
2027	AMEX	DWM	Mon, Jul 7, 2014	56.21	56.39	56.16	56.26
2026	AMEX	DWM	Thu, Jul 3, 2014	56.65	56.74	56.57	56.70
2025	AMEX	DWM	Wed, Jul 2, 2014	56.39	56.52	56.39	56.51
2024	AMEX	DWM	Tue, Jul 1, 2014	56.28	56.49	56.19	56.38
2023	AMEX	DWM	Mon, Jun 30, 2014	55.89	56.05	55.73	55.99
2022	AMEX	DWM	Fri, Jun 27, 2014	55.84	56.07	55.80	56.07
2021	AMEX	DWM	Thu, Jun 26, 2014	55.90	56.01	55.61	56.01
2020	AMEX	DWM	Wed, Jun 25, 2014	55.58	55.89	55.58	55.89
2019	AMEX	DWM	Tue, Jun 24, 2014	56.15	56.15	55.82	55.84
2018	AMEX	DWM	Mon, Jun 23, 2014	56.44	56.44	56.08	56.28
2017	AMEX	DWM	Fri, Jun 20, 2014	57.37	57.41	57.24	57.38
2016	AMEX	DWM	Thu, Jun 19, 2014	57.64	57.66	57.40	57.50
2015	AMEX	DWM	Wed, Jun 18, 2014	56.88	57.33	56.84	57.31
2014	AMEX	DWM	Tue, Jun 17, 2014	56.68	56.84	56.64	56.82
2013	AMEX	DWM	Mon, Jun 16, 2014	56.98	56.98	56.77	56.91
2012	AMEX	DWM	Fri, Jun 13, 2014	56.85	56.95	56.73	56.88
2011	AMEX	DWM	Thu, Jun 12, 2014	56.93	57.03	56.75	56.75
2010	AMEX	DWM	Wed, Jun 11, 2014	56.91	56.98	56.71	56.81
2009	AMEX	DWM	Tue, Jun 10, 2014	56.90	57.15	56.89	57.14
2008	AMEX	DWM	Mon, Jun 9, 2014	57.13	57.25	57.02	57.22
2007	AMEX	DWM	Fri, Jun 6, 2014	56.92	57.24	56.92	57.19
2006	AMEX	DWM	Thu, Jun 5, 2014	56.69	56.94	56.44	56.91
2005	AMEX	DWM	Wed, Jun 4, 2014	56.36	56.51	56.29	56.51
2004	AMEX	DWM	Tue, Jun 3, 2014	56.54	56.57	56.41	56.53
2003	AMEX	DWM	Mon, Jun 2, 2014	56.81	56.81	56.53	56.68
2002	AMEX	DWM	Fri, May 30, 2014	56.56	56.58	56.35	56.58
2001	AMEX	DWM	Thu, May 29, 2014	56.53	56.55	56.31	56.48
2000	AMEX	DWM	Wed, May 28, 2014	56.29	56.33	56.09	56.26
1999	AMEX	DWM	Tue, May 27, 2014	56.43	56.57	56.18	56.42
1998	AMEX	DWM	Fri, May 23, 2014	55.82	56.11	55.80	56.10
1997	AMEX	DWM	Thu, May 22, 2014	55.90	55.97	55.83	55.95
1996	AMEX	DWM	Wed, May 21, 2014	55.82	55.97	55.71	55.94
1995	AMEX	DWM	Tue, May 20, 2014	55.68	55.71	55.37	55.54
1994	AMEX	DWM	Mon, May 19, 2014	55.92	55.93	55.77	55.90
1993	AMEX	DWM	Fri, May 16, 2014	55.87	56.06	55.58	56.06
1992	AMEX	DWM	Thu, May 15, 2014	56.08	56.08	55.64	55.91
1991	AMEX	DWM	Wed, May 14, 2014	56.14	56.21	55.90	56.03
1990	AMEX	DWM	Tue, May 13, 2014	56.08	56.15	56.00	56.14
1989	AMEX	DWM	Mon, May 12, 2014	56.00	56.18	55.92	56.18
1988	AMEX	DWM	Fri, May 9, 2014	55.75	55.84	55.48	55.74
1987	AMEX	DWM	Thu, May 8, 2014	55.77	56.10	55.57	55.88
1986	AMEX	DWM	Wed, May 7, 2014	55.42	55.89	55.42	55.84
1985	AMEX	DWM	Tue, May 6, 2014	55.67	55.74	55.50	55.50
1984	AMEX	DWM	Mon, May 5, 2014	55.29	55.65	55.06	55.64
1983	AMEX	DWM	Fri, May 2, 2014	55.18	55.74	55.18	55.57
1982	AMEX	DWM	Thu, May 1, 2014	55.65	55.78	55.35	55.69
1981	AMEX	DWM	Wed, Apr 30, 2014	55.50	55.80	55.44	55.70
1980	AMEX	DWM	Tue, Apr 29, 2014	55.41	55.60	55.17	55.49
1979	AMEX	DWM	Mon, Apr 28, 2014	55.10	55.23	54.74	55.16
1978	AMEX	DWM	Fri, Apr 25, 2014	54.97	55.02	54.65	54.79
1977	AMEX	DWM	Thu, Apr 24, 2014	55.23	55.32	54.93	55.09
1976	AMEX	DWM	Wed, Apr 23, 2014	55.25	55.25	55.01	55.08
1975	AMEX	DWM	Tue, Apr 22, 2014	55.09	55.50	55.09	55.42
1974	AMEX	DWM	Mon, Apr 21, 2014	54.94	55.19	54.87	55.14
1973	AMEX	DWM	Thu, Apr 17, 2014	55.05	55.21	54.78	55.07
1972	AMEX	DWM	Wed, Apr 16, 2014	54.53	54.86	54.41	54.85
1971	AMEX	DWM	Tue, Apr 15, 2014	54.32	54.43	53.61	54.17
1970	AMEX	DWM	Mon, Apr 14, 2014	54.38	54.56	54.19	54.48
1969	AMEX	DWM	Fri, Apr 11, 2014	54.02	54.63	54.02	54.33
1968	AMEX	DWM	Thu, Apr 10, 2014	55.22	55.35	54.41	54.46
1967	AMEX	DWM	Wed, Apr 9, 2014	55.06	55.47	54.90	55.39
1966	AMEX	DWM	Tue, Apr 8, 2014	54.54	54.79	54.27	54.70
1965	AMEX	DWM	Mon, Apr 7, 2014	54.63	54.76	54.40	54.53
1964	AMEX	DWM	Fri, Apr 4, 2014	55.09	55.15	54.57	54.67
1963	AMEX	DWM	Thu, Apr 3, 2014	54.71	54.92	54.67	54.87
1962	AMEX	DWM	Wed, Apr 2, 2014	54.93	55.04	54.78	54.87
1961	AMEX	DWM	Tue, Apr 1, 2014	54.65	54.98	54.65	54.88
1960	AMEX	DWM	Mon, Mar 31, 2014	54.77	54.87	54.65	54.67
1959	AMEX	DWM	Fri, Mar 28, 2014	54.42	54.57	54.28	54.39
1958	AMEX	DWM	Thu, Mar 27, 2014	53.92	54.07	53.83	53.91
1957	AMEX	DWM	Wed, Mar 26, 2014	54.02	54.09	53.72	53.73
1956	AMEX	DWM	Tue, Mar 25, 2014	53.62	53.86	53.32	53.79
1955	AMEX	DWM	Mon, Mar 24, 2014	52.92	53.25	52.69	53.03
1954	AMEX	DWM	Fri, Mar 21, 2014	54.05	54.15	53.61	53.69
1953	AMEX	DWM	Thu, Mar 20, 2014	53.68	53.84	53.44	53.69
1952	AMEX	DWM	Wed, Mar 19, 2014	54.41	54.63	53.56	53.84
1951	AMEX	DWM	Tue, Mar 18, 2014	54.24	54.64	54.21	54.60
1950	AMEX	DWM	Mon, Mar 17, 2014	53.93	54.22	53.93	54.09
1949	AMEX	DWM	Fri, Mar 14, 2014	53.64	53.68	53.37	53.57
1948	AMEX	DWM	Thu, Mar 13, 2014	54.76	54.76	53.48	53.61
1947	AMEX	DWM	Wed, Mar 12, 2014	54.01	54.55	54.01	54.46
1946	AMEX	DWM	Tue, Mar 11, 2014	54.90	55.13	54.51	54.56
1945	AMEX	DWM	Mon, Mar 10, 2014	54.88	55.04	54.65	55.04
1944	AMEX	DWM	Fri, Mar 7, 2014	55.44	55.49	54.99	55.31
1943	AMEX	DWM	Thu, Mar 6, 2014	55.51	55.77	55.51	55.65
1942	AMEX	DWM	Wed, Mar 5, 2014	55.05	55.16	54.95	54.99
1941	AMEX	DWM	Tue, Mar 4, 2014	55.02	55.25	54.88	55.06
1940	AMEX	DWM	Mon, Mar 3, 2014	54.53	54.53	53.93	54.09
1939	AMEX	DWM	Fri, Feb 28, 2014	55.16	55.42	55.00	55.19
1938	AMEX	DWM	Thu, Feb 27, 2014	54.69	55.03	54.40	54.99
1937	AMEX	DWM	Wed, Feb 26, 2014	55.04	55.04	54.62	54.72
1936	AMEX	DWM	Tue, Feb 25, 2014	55.18	55.30	54.95	54.99
1935	AMEX	DWM	Mon, Feb 24, 2014	54.99	55.38	54.96	55.12
1934	AMEX	DWM	Fri, Feb 21, 2014	54.74	54.94	54.69	54.69
1933	AMEX	DWM	Thu, Feb 20, 2014	54.25	54.70	54.20	54.47
1932	AMEX	DWM	Wed, Feb 19, 2014	54.69	54.81	54.24	54.24
1931	AMEX	DWM	Tue, Feb 18, 2014	54.50	54.60	54.31	54.56
1930	AMEX	DWM	Fri, Feb 14, 2014	53.84	54.36	53.84	54.28
1929	AMEX	DWM	Thu, Feb 13, 2014	53.27	53.92	52.98	53.82
1928	AMEX	DWM	Wed, Feb 12, 2014	53.55	53.67	53.38	53.57
1927	AMEX	DWM	Tue, Feb 11, 2014	52.83	53.58	52.83	53.51
1926	AMEX	DWM	Mon, Feb 10, 2014	52.82	52.82	52.35	52.63
1925	AMEX	DWM	Fri, Feb 7, 2014	52.29	52.86	52.29	52.85
1924	AMEX	DWM	Thu, Feb 6, 2014	51.62	52.16	51.60	52.08
1923	AMEX	DWM	Wed, Feb 5, 2014	51.08	51.27	50.91	51.22
1922	AMEX	DWM	Tue, Feb 4, 2014	51.03	51.21	50.94	51.19
1921	AMEX	DWM	Mon, Feb 3, 2014	51.44	51.50	50.46	50.56
1920	AMEX	DWM	Fri, Jan 31, 2014	51.32	51.77	51.20	51.50
1919	AMEX	DWM	Thu, Jan 30, 2014	52.31	52.37	51.99	52.29
1918	AMEX	DWM	Wed, Jan 29, 2014	51.67	52.14	51.49	51.92
1917	AMEX	DWM	Tue, Jan 28, 2014	52.63	52.63	52.25	52.55
1916	AMEX	DWM	Mon, Jan 27, 2014	52.60	52.60	51.90	52.06
1915	AMEX	DWM	Fri, Jan 24, 2014	53.23	53.23	52.36	52.36
1914	AMEX	DWM	Thu, Jan 23, 2014	54.21	54.21	53.70	53.91
1913	AMEX	DWM	Wed, Jan 22, 2014	54.35	54.35	54.02	54.20
1912	AMEX	DWM	Tue, Jan 21, 2014	54.33	54.44	53.98	54.17
1911	AMEX	DWM	Fri, Jan 17, 2014	54.14	54.14	53.79	53.84
1910	AMEX	DWM	Thu, Jan 16, 2014	54.18	54.22	53.90	54.14
1909	AMEX	DWM	Wed, Jan 15, 2014	53.95	54.17	53.94	54.14
1908	AMEX	DWM	Tue, Jan 14, 2014	53.69	54.09	53.50	53.99
1907	AMEX	DWM	Mon, Jan 13, 2014	53.83	53.97	53.42	53.58
1906	AMEX	DWM	Fri, Jan 10, 2014	53.80	54.07	53.73	54.07
1905	AMEX	DWM	Thu, Jan 9, 2014	53.67	53.67	53.25	53.51
1904	AMEX	DWM	Wed, Jan 8, 2014	53.65	53.71	53.45	53.58
1903	AMEX	DWM	Tue, Jan 7, 2014	53.55	53.74	53.49	53.72
1902	AMEX	DWM	Mon, Jan 6, 2014	53.52	53.52	53.28	53.38
1901	AMEX	DWM	Fri, Jan 3, 2014	53.59	53.90	53.25	53.57
1900	AMEX	DWM	Thu, Jan 2, 2014	53.69	53.79	53.16	53.33
1899	AMEX	DWM	Tue, Dec 31, 2013	54.40	54.72	54.18	54.46
1898	AMEX	DWM	Mon, Dec 30, 2013	54.12	54.25	53.98	54.17
1897	AMEX	DWM	Fri, Dec 27, 2013	54.00	54.38	53.93	54.04
1896	AMEX	DWM	Thu, Dec 26, 2013	53.67	54.03	53.56	53.83
1895	AMEX	DWM	Tue, Dec 24, 2013	53.46	53.78	53.17	53.78
1894	AMEX	DWM	Mon, Dec 23, 2013	53.70	53.78	53.38	53.57
1893	AMEX	DWM	Fri, Dec 20, 2013	52.73	53.15	52.73	53.09
1892	AMEX	DWM	Thu, Dec 19, 2013	52.60	52.97	52.41	52.83
1891	AMEX	DWM	Wed, Dec 18, 2013	52.35	53.28	52.16	52.64
1890	AMEX	DWM	Tue, Dec 17, 2013	52.24	52.51	51.84	52.06
1889	AMEX	DWM	Mon, Dec 16, 2013	52.38	52.38	52.16	52.34
1888	AMEX	DWM	Fri, Dec 13, 2013	51.82	52.23	51.68	51.87
1887	AMEX	DWM	Thu, Dec 12, 2013	51.97	52.30	51.50	51.85
1886	AMEX	DWM	Wed, Dec 11, 2013	52.80	52.80	52.17	52.22
1885	AMEX	DWM	Tue, Dec 10, 2013	52.81	52.98	52.52	52.80
1884	AMEX	DWM	Mon, Dec 9, 2013	52.83	53.17	52.70	52.94
1883	AMEX	DWM	Fri, Dec 6, 2013	52.68	52.96	52.38	52.86
1882	AMEX	DWM	Thu, Dec 5, 2013	52.52	52.67	52.12	52.34
1881	AMEX	DWM	Wed, Dec 4, 2013	52.45	52.69	52.34	52.65
1880	AMEX	DWM	Tue, Dec 3, 2013	53.01	53.02	52.72	52.79
1879	AMEX	DWM	Mon, Dec 2, 2013	53.54	53.65	53.20	53.21
1878	AMEX	DWM	Fri, Nov 29, 2013	54.00	54.00	53.68	53.73
1877	AMEX	DWM	Wed, Nov 27, 2013	53.76	53.76	53.54	53.63
1876	AMEX	DWM	Tue, Nov 26, 2013	53.35	53.54	53.27	53.49
1875	AMEX	DWM	Mon, Nov 25, 2013	53.52	53.95	53.31	53.36
1874	AMEX	DWM	Fri, Nov 22, 2013	53.40	53.66	53.28	53.58
1873	AMEX	DWM	Thu, Nov 21, 2013	53.28	53.39	53.09	53.39
1872	AMEX	DWM	Wed, Nov 20, 2013	53.67	53.67	52.86	53.02
1871	AMEX	DWM	Tue, Nov 19, 2013	53.68	53.91	53.41	53.48
1870	AMEX	DWM	Mon, Nov 18, 2013	54.01	54.28	53.56	53.59
1869	AMEX	DWM	Fri, Nov 15, 2013	53.47	53.62	53.37	53.51
1868	AMEX	DWM	Thu, Nov 14, 2013	52.98	53.26	52.84	53.17
1867	AMEX	DWM	Wed, Nov 13, 2013	52.50	53.07	52.40	53.07
1866	AMEX	DWM	Tue, Nov 12, 2013	52.80	53.03	52.78	52.87
1865	AMEX	DWM	Mon, Nov 11, 2013	53.16	53.18	53.07	53.15
1864	AMEX	DWM	Fri, Nov 8, 2013	52.89	53.05	52.79	53.05
1863	AMEX	DWM	Thu, Nov 7, 2013	53.44	53.74	52.66	52.79
1862	AMEX	DWM	Wed, Nov 6, 2013	53.79	53.84	53.57	53.60
1861	AMEX	DWM	Tue, Nov 5, 2013	53.13	53.24	52.92	53.16
1860	AMEX	DWM	Mon, Nov 4, 2013	53.48	53.57	53.33	53.57
1859	AMEX	DWM	Fri, Nov 1, 2013	53.36	53.36	52.75	53.30
1858	AMEX	DWM	Thu, Oct 31, 2013	53.76	54.10	53.45	53.48
1857	AMEX	DWM	Wed, Oct 30, 2013	54.01	54.10	53.59	53.73
1856	AMEX	DWM	Tue, Oct 29, 2013	53.97	54.35	53.95	54.07
1855	AMEX	DWM	Mon, Oct 28, 2013	54.11	54.41	53.74	53.84
1854	AMEX	DWM	Fri, Oct 25, 2013	54.12	54.12	53.87	53.99
1853	AMEX	DWM	Thu, Oct 24, 2013	54.00	54.12	53.99	54.10
1852	AMEX	DWM	Wed, Oct 23, 2013	53.82	53.82	53.63	53.77
1851	AMEX	DWM	Tue, Oct 22, 2013	54.39	54.41	54.15	54.30
1850	AMEX	DWM	Mon, Oct 21, 2013	53.70	53.81	53.67	53.80
1849	AMEX	DWM	Fri, Oct 18, 2013	53.65	54.03	53.49	53.75
1848	AMEX	DWM	Thu, Oct 17, 2013	53.09	53.47	53.09	53.45
1847	AMEX	DWM	Wed, Oct 16, 2013	52.50	52.80	52.50	52.73
1846	AMEX	DWM	Tue, Oct 15, 2013	52.44	52.56	52.27	52.35
1845	AMEX	DWM	Mon, Oct 14, 2013	52.28	52.62	52.27	52.49
1844	AMEX	DWM	Fri, Oct 11, 2013	52.18	52.36	52.07	52.31
1843	AMEX	DWM	Thu, Oct 10, 2013	51.79	52.18	51.79	52.13
1842	AMEX	DWM	Wed, Oct 9, 2013	51.30	51.44	51.01	51.30
1841	AMEX	DWM	Tue, Oct 8, 2013	51.54	51.60	51.05	51.10
1840	AMEX	DWM	Mon, Oct 7, 2013	51.37	51.66	51.37	51.52
1839	AMEX	DWM	Fri, Oct 4, 2013	51.50	51.96	51.50	51.87
1838	AMEX	DWM	Thu, Oct 3, 2013	51.81	51.86	51.65	51.78
1837	AMEX	DWM	Wed, Oct 2, 2013	51.81	52.00	51.60	51.98
1836	AMEX	DWM	Tue, Oct 1, 2013	51.97	52.23	51.83	51.97
1835	AMEX	DWM	Mon, Sep 30, 2013	51.50	51.87	51.37	51.70
1834	AMEX	DWM	Fri, Sep 27, 2013	52.08	52.30	52.03	52.15
1833	AMEX	DWM	Thu, Sep 26, 2013	52.34	52.74	52.00	52.25
1832	AMEX	DWM	Wed, Sep 25, 2013	52.13	52.43	51.94	51.97
1831	AMEX	DWM	Tue, Sep 24, 2013	52.06	52.14	51.81	51.94
1830	AMEX	DWM	Mon, Sep 23, 2013	51.90	52.15	51.82	51.92
1829	AMEX	DWM	Fri, Sep 20, 2013	52.56	52.56	52.24	52.30
1828	AMEX	DWM	Thu, Sep 19, 2013	52.80	52.80	52.38	52.51
1827	AMEX	DWM	Wed, Sep 18, 2013	51.62	52.94	51.31	52.82
1826	AMEX	DWM	Tue, Sep 17, 2013	51.31	51.53	51.31	51.51
1825	AMEX	DWM	Mon, Sep 16, 2013	51.65	51.65	51.34	51.39
1824	AMEX	DWM	Fri, Sep 13, 2013	50.88	51.09	50.82	51.09
1823	AMEX	DWM	Thu, Sep 12, 2013	50.84	51.03	50.79	50.79
1822	AMEX	DWM	Wed, Sep 11, 2013	50.72	51.07	50.72	51.04
1821	AMEX	DWM	Tue, Sep 10, 2013	50.68	50.86	50.61	50.84
1820	AMEX	DWM	Mon, Sep 9, 2013	49.85	50.26	49.85	50.26
1819	AMEX	DWM	Fri, Sep 6, 2013	49.50	49.74	49.26	49.60
1818	AMEX	DWM	Thu, Sep 5, 2013	49.26	49.31	49.10	49.26
1817	AMEX	DWM	Wed, Sep 4, 2013	48.72	49.37	48.72	49.31
1816	AMEX	DWM	Tue, Sep 3, 2013	49.01	49.10	48.73	48.94
1815	AMEX	DWM	Fri, Aug 30, 2013	48.37	48.39	48.09	48.13
1814	AMEX	DWM	Thu, Aug 29, 2013	48.71	48.72	48.51	48.59
1813	AMEX	DWM	Wed, Aug 28, 2013	48.56	48.83	48.50	48.50
1812	AMEX	DWM	Tue, Aug 27, 2013	49.01	49.06	48.54	48.60
1811	AMEX	DWM	Mon, Aug 26, 2013	49.66	49.66	49.39	49.44
1810	AMEX	DWM	Fri, Aug 23, 2013	49.63	49.76	49.54	49.75
1809	AMEX	DWM	Thu, Aug 22, 2013	49.37	49.51	49.31	49.51
1808	AMEX	DWM	Wed, Aug 21, 2013	49.20	49.24	48.83	48.83
1807	AMEX	DWM	Tue, Aug 20, 2013	49.35	49.59	49.32	49.50
1806	AMEX	DWM	Mon, Aug 19, 2013	49.79	49.84	49.41	49.47
1805	AMEX	DWM	Fri, Aug 16, 2013	49.93	50.00	49.75	49.85
1804	AMEX	DWM	Thu, Aug 15, 2013	49.42	49.82	49.23	49.75
1803	AMEX	DWM	Wed, Aug 14, 2013	50.02	50.16	50.00	50.10
1802	AMEX	DWM	Tue, Aug 13, 2013	49.90	50.21	49.73	50.13
1801	AMEX	DWM	Mon, Aug 12, 2013	49.75	49.88	49.70	49.86
1800	AMEX	DWM	Fri, Aug 9, 2013	49.72	49.96	49.70	49.84
1799	AMEX	DWM	Thu, Aug 8, 2013	49.59	49.90	49.53	49.88
1798	AMEX	DWM	Wed, Aug 7, 2013	49.26	49.32	49.17	49.20
1797	AMEX	DWM	Tue, Aug 6, 2013	49.51	49.51	49.21	49.30
1796	AMEX	DWM	Mon, Aug 5, 2013	49.34	49.45	49.28	49.45
1795	AMEX	DWM	Fri, Aug 2, 2013	49.26	49.58	49.25	49.58
1794	AMEX	DWM	Thu, Aug 1, 2013	49.12	49.30	49.02	49.28
1793	AMEX	DWM	Wed, Jul 31, 2013	48.56	49.01	48.47	48.77
1792	AMEX	DWM	Tue, Jul 30, 2013	48.88	48.90	48.47	48.60
1791	AMEX	DWM	Mon, Jul 29, 2013	48.79	48.83	48.56	48.76
1790	AMEX	DWM	Fri, Jul 26, 2013	48.92	49.14	48.71	49.14
1789	AMEX	DWM	Thu, Jul 25, 2013	48.67	49.26	48.67	49.17
1788	AMEX	DWM	Wed, Jul 24, 2013	49.14	49.19	48.85	48.97
1787	AMEX	DWM	Tue, Jul 23, 2013	49.00	49.20	48.91	49.07
1786	AMEX	DWM	Mon, Jul 22, 2013	48.92	48.97	48.66	48.87
1785	AMEX	DWM	Fri, Jul 19, 2013	48.47	48.73	48.47	48.68
1784	AMEX	DWM	Thu, Jul 18, 2013	48.52	48.66	48.51	48.52
1783	AMEX	DWM	Wed, Jul 17, 2013	48.45	48.48	48.23	48.34
1782	AMEX	DWM	Tue, Jul 16, 2013	48.09	48.29	48.04	48.25
1781	AMEX	DWM	Mon, Jul 15, 2013	47.99	48.21	47.99	48.13
1780	AMEX	DWM	Fri, Jul 12, 2013	47.95	48.00	47.80	47.93
1779	AMEX	DWM	Thu, Jul 11, 2013	47.89	48.32	47.77	48.31
1778	AMEX	DWM	Wed, Jul 10, 2013	46.81	47.36	46.81	47.09
1777	AMEX	DWM	Tue, Jul 9, 2013	46.89	46.95	46.69	46.87
1776	AMEX	DWM	Mon, Jul 8, 2013	46.68	46.70	46.44	46.66
1775	AMEX	DWM	Fri, Jul 5, 2013	46.23	46.25	45.90	46.25
1774	AMEX	DWM	Wed, Jul 3, 2013	45.59	46.11	45.59	46.07
1773	AMEX	DWM	Tue, Jul 2, 2013	46.31	46.53	46.04	46.19
1772	AMEX	DWM	Mon, Jul 1, 2013	46.35	46.60	46.35	46.39
1771	AMEX	DWM	Fri, Jun 28, 2013	46.15	46.36	45.85	46.02
1770	AMEX	DWM	Thu, Jun 27, 2013	46.17	46.43	46.07	46.18
1769	AMEX	DWM	Wed, Jun 26, 2013	45.77	46.52	45.45	45.67
1768	AMEX	DWM	Tue, Jun 25, 2013	45.27	45.46	45.05	45.35
1767	AMEX	DWM	Mon, Jun 24, 2013	44.81	45.08	44.33	44.71
1766	AMEX	DWM	Fri, Jun 21, 2013	46.80	46.80	45.97	46.42
1765	AMEX	DWM	Thu, Jun 20, 2013	47.15	47.15	46.32	46.42
1764	AMEX	DWM	Wed, Jun 19, 2013	48.90	49.02	48.00	48.08
1763	AMEX	DWM	Tue, Jun 18, 2013	48.96	49.15	48.96	49.06
1762	AMEX	DWM	Mon, Jun 17, 2013	48.92	49.05	48.53	48.83
1761	AMEX	DWM	Fri, Jun 14, 2013	48.32	48.45	48.05	48.09
1760	AMEX	DWM	Thu, Jun 13, 2013	48.05	48.67	48.04	48.67
1759	AMEX	DWM	Wed, Jun 12, 2013	48.24	48.28	47.78	47.89
1758	AMEX	DWM	Tue, Jun 11, 2013	47.71	48.05	47.64	47.85
1757	AMEX	DWM	Mon, Jun 10, 2013	48.50	48.50	48.19	48.32
1756	AMEX	DWM	Fri, Jun 7, 2013	48.01	48.45	47.91	48.38
1755	AMEX	DWM	Thu, Jun 6, 2013	47.85	47.97	47.53	47.97
1754	AMEX	DWM	Wed, Jun 5, 2013	48.28	48.28	47.72	47.72
1753	AMEX	DWM	Tue, Jun 4, 2013	48.90	48.91	48.44	48.66
1752	AMEX	DWM	Mon, Jun 3, 2013	48.40	48.82	48.23	48.81
1751	AMEX	DWM	Fri, May 31, 2013	48.76	48.76	48.26	48.26
1750	AMEX	DWM	Thu, May 30, 2013	49.23	49.50	49.23	49.33
1749	AMEX	DWM	Wed, May 29, 2013	49.10	49.20	48.89	49.14
1748	AMEX	DWM	Tue, May 28, 2013	49.90	49.90	49.44	49.49
1747	AMEX	DWM	Fri, May 24, 2013	49.21	49.40	49.06	49.37
1746	AMEX	DWM	Thu, May 23, 2013	49.42	49.89	49.13	49.89
1745	AMEX	DWM	Wed, May 22, 2013	50.98	51.30	50.12	50.22
1744	AMEX	DWM	Tue, May 21, 2013	50.70	51.08	50.47	50.87
1743	AMEX	DWM	Mon, May 20, 2013	50.83	50.93	50.66	50.78
1742	AMEX	DWM	Fri, May 17, 2013	50.61	50.74	50.47	50.64
1741	AMEX	DWM	Thu, May 16, 2013	50.74	50.86	50.56	50.57
1740	AMEX	DWM	Wed, May 15, 2013	50.62	50.99	50.62	50.99
1739	AMEX	DWM	Tue, May 14, 2013	50.84	51.06	50.73	50.99
1738	AMEX	DWM	Mon, May 13, 2013	50.78	50.83	50.53	50.79
1737	AMEX	DWM	Fri, May 10, 2013	50.59	50.80	50.50	50.79
1736	AMEX	DWM	Thu, May 9, 2013	51.06	51.13	50.57	50.64
1735	AMEX	DWM	Wed, May 8, 2013	51.04	51.36	51.04	51.32
1734	AMEX	DWM	Tue, May 7, 2013	50.85	50.85	50.57	50.74
1733	AMEX	DWM	Mon, May 6, 2013	50.75	50.80	50.58	50.76
1732	AMEX	DWM	Fri, May 3, 2013	50.57	50.96	50.57	50.93
1731	AMEX	DWM	Thu, May 2, 2013	50.03	50.33	50.02	50.30
1730	AMEX	DWM	Wed, May 1, 2013	50.43	50.45	50.05	50.06
1729	AMEX	DWM	Tue, Apr 30, 2013	50.37	50.54	50.25	50.51
1728	AMEX	DWM	Mon, Apr 29, 2013	49.90	50.40	49.90	50.28
1727	AMEX	DWM	Fri, Apr 26, 2013	49.61	49.73	49.58	49.67
1726	AMEX	DWM	Thu, Apr 25, 2013	49.71	49.89	49.60	49.60
1725	AMEX	DWM	Wed, Apr 24, 2013	49.14	49.48	49.14	49.35
1724	AMEX	DWM	Tue, Apr 23, 2013	48.67	48.96	48.64	48.89
1723	AMEX	DWM	Mon, Apr 22, 2013	48.19	48.38	47.88	48.26
1722	AMEX	DWM	Fri, Apr 19, 2013	48.12	48.12	47.91	48.04
1721	AMEX	DWM	Thu, Apr 18, 2013	47.96	47.96	47.58	47.78
1720	AMEX	DWM	Wed, Apr 17, 2013	48.22	48.22	47.63	47.93
1719	AMEX	DWM	Tue, Apr 16, 2013	48.62	48.87	48.40	48.77
1718	AMEX	DWM	Mon, Apr 15, 2013	48.78	48.78	48.15	48.25
1717	AMEX	DWM	Fri, Apr 12, 2013	49.03	49.21	48.86	49.13
1716	AMEX	DWM	Thu, Apr 11, 2013	49.16	49.47	49.16	49.16
1715	AMEX	DWM	Wed, Apr 10, 2013	48.67	49.04	48.67	48.94
1714	AMEX	DWM	Tue, Apr 9, 2013	48.14	48.47	47.93	48.30
1713	AMEX	DWM	Mon, Apr 8, 2013	47.87	47.95	47.74	47.94
1712	AMEX	DWM	Fri, Apr 5, 2013	47.45	47.84	47.35	47.84
1711	AMEX	DWM	Thu, Apr 4, 2013	47.87	48.11	47.76	48.08
1710	AMEX	DWM	Wed, Apr 3, 2013	48.08	48.08	47.74	47.82
1709	AMEX	DWM	Tue, Apr 2, 2013	48.01	48.23	48.01	48.08
1708	AMEX	DWM	Mon, Apr 1, 2013	47.79	47.90	47.47	47.56
1707	AMEX	DWM	Thu, Mar 28, 2013	48.02	48.14	47.92	48.07
1706	AMEX	DWM	Wed, Mar 27, 2013	47.61	47.88	47.49	47.79
1705	AMEX	DWM	Tue, Mar 26, 2013	47.98	48.17	47.98	48.16
1704	AMEX	DWM	Mon, Mar 25, 2013	48.46	48.46	47.66	47.92
1703	AMEX	DWM	Fri, Mar 22, 2013	48.21	48.48	48.20	48.41
1702	AMEX	DWM	Thu, Mar 21, 2013	48.18	48.40	48.10	48.17
1701	AMEX	DWM	Wed, Mar 20, 2013	48.58	48.58	48.39	48.48
1700	AMEX	DWM	Tue, Mar 19, 2013	48.35	48.46	47.84	48.18
1699	AMEX	DWM	Mon, Mar 18, 2013	48.19	48.67	48.16	48.31
1698	AMEX	DWM	Fri, Mar 15, 2013	48.81	48.96	48.67	48.81
1697	AMEX	DWM	Thu, Mar 14, 2013	48.43	48.77	48.43	48.72
1696	AMEX	DWM	Wed, Mar 13, 2013	48.34	48.45	48.05	48.27
1695	AMEX	DWM	Tue, Mar 12, 2013	48.72	48.73	48.43	48.47
1694	AMEX	DWM	Mon, Mar 11, 2013	48.47	48.72	48.45	48.70
1693	AMEX	DWM	Fri, Mar 8, 2013	48.46	48.54	48.25	48.54
1692	AMEX	DWM	Thu, Mar 7, 2013	48.33	48.50	48.33	48.50
1691	AMEX	DWM	Wed, Mar 6, 2013	48.35	48.35	48.12	48.25
1690	AMEX	DWM	Tue, Mar 5, 2013	48.14	48.30	48.12	48.16
1689	AMEX	DWM	Mon, Mar 4, 2013	47.36	47.69	47.35	47.69
1688	AMEX	DWM	Fri, Mar 1, 2013	47.41	47.59	47.24	47.58
1687	AMEX	DWM	Thu, Feb 28, 2013	47.70	47.99	47.64	47.64
1686	AMEX	DWM	Wed, Feb 27, 2013	47.15	47.91	47.15	47.82
1685	AMEX	DWM	Tue, Feb 26, 2013	47.25	47.31	46.92	47.22
1684	AMEX	DWM	Mon, Feb 25, 2013	48.32	48.41	46.80	46.81
1683	AMEX	DWM	Fri, Feb 22, 2013	47.68	47.99	47.59	47.98
1682	AMEX	DWM	Thu, Feb 21, 2013	47.48	47.48	47.15	47.29
1681	AMEX	DWM	Wed, Feb 20, 2013	48.57	48.57	47.98	47.98
1680	AMEX	DWM	Tue, Feb 19, 2013	48.46	48.58	48.43	48.52
1679	AMEX	DWM	Fri, Feb 15, 2013	48.10	48.17	47.81	47.98
1678	AMEX	DWM	Thu, Feb 14, 2013	47.99	48.16	47.95	48.13
1677	AMEX	DWM	Wed, Feb 13, 2013	48.53	48.59	48.31	48.39
1676	AMEX	DWM	Tue, Feb 12, 2013	47.91	48.31	47.91	48.17
1675	AMEX	DWM	Mon, Feb 11, 2013	47.90	47.97	47.76	47.87
1674	AMEX	DWM	Fri, Feb 8, 2013	47.73	47.98	47.73	47.93
1673	AMEX	DWM	Thu, Feb 7, 2013	47.90	47.90	47.38	47.55
1672	AMEX	DWM	Wed, Feb 6, 2013	47.61	47.91	47.61	47.90
1671	AMEX	DWM	Tue, Feb 5, 2013	47.94	48.12	47.85	48.00
1670	AMEX	DWM	Mon, Feb 4, 2013	48.08	48.15	47.69	47.76
1669	AMEX	DWM	Fri, Feb 1, 2013	48.72	48.84	48.51	48.76
1668	AMEX	DWM	Thu, Jan 31, 2013	48.38	48.50	48.36	48.38
1667	AMEX	DWM	Wed, Jan 30, 2013	48.60	48.77	48.52	48.56
1666	AMEX	DWM	Tue, Jan 29, 2013	48.29	48.58	48.29	48.56
1665	AMEX	DWM	Mon, Jan 28, 2013	48.38	48.38	48.06	48.17
1664	AMEX	DWM	Fri, Jan 25, 2013	48.22	48.43	48.15	48.39
1663	AMEX	DWM	Thu, Jan 24, 2013	47.66	48.01	47.66	47.90
1662	AMEX	DWM	Wed, Jan 23, 2013	47.56	47.72	47.48	47.65
1661	AMEX	DWM	Tue, Jan 22, 2013	47.64	47.76	47.50	47.64
1660	AMEX	DWM	Fri, Jan 18, 2013	47.64	47.75	47.51	47.72
1659	AMEX	DWM	Thu, Jan 17, 2013	47.59	47.87	47.55	47.78
1658	AMEX	DWM	Wed, Jan 16, 2013	47.18	47.78	47.18	47.31
1657	AMEX	DWM	Tue, Jan 15, 2013	47.16	47.53	47.16	47.49
1656	AMEX	DWM	Mon, Jan 14, 2013	47.57	47.70	47.45	47.59
1655	AMEX	DWM	Fri, Jan 11, 2013	47.55	47.61	47.43	47.59
1654	AMEX	DWM	Thu, Jan 10, 2013	47.24	47.58	47.22	47.56
1653	AMEX	DWM	Wed, Jan 9, 2013	46.66	46.90	46.66	46.87
1652	AMEX	DWM	Tue, Jan 8, 2013	46.79	46.80	46.51	46.67
1651	AMEX	DWM	Mon, Jan 7, 2013	46.76	46.91	46.67	46.91
1650	AMEX	DWM	Fri, Jan 4, 2013	46.80	47.13	46.64	47.08
1649	AMEX	DWM	Thu, Jan 3, 2013	46.90	47.10	46.74	46.79
1648	AMEX	DWM	Wed, Jan 2, 2013	47.31	47.31	46.88	47.23
1647	AMEX	DWM	Mon, Dec 31, 2012	45.91	46.47	45.87	46.47
1646	AMEX	DWM	Fri, Dec 28, 2012	46.08	46.10	45.76	45.87
1645	AMEX	DWM	Thu, Dec 27, 2012	46.38	46.41	45.98	46.26
1644	AMEX	DWM	Wed, Dec 26, 2012	46.36	46.36	45.96	46.11
1643	AMEX	DWM	Mon, Dec 24, 2012	46.31	46.31	46.01	46.12
1642	AMEX	DWM	Fri, Dec 21, 2012	46.30	46.67	46.30	46.67
1641	AMEX	DWM	Thu, Dec 20, 2012	46.61	46.92	46.61	46.87
1640	AMEX	DWM	Wed, Dec 19, 2012	46.86	46.86	46.62	46.66
1639	AMEX	DWM	Tue, Dec 18, 2012	46.12	46.48	46.10	46.42
1638	AMEX	DWM	Mon, Dec 17, 2012	45.72	46.07	45.72	46.07
1637	AMEX	DWM	Fri, Dec 14, 2012	45.72	45.95	45.62	45.72
1636	AMEX	DWM	Thu, Dec 13, 2012	45.59	45.78	45.43	45.65
1635	AMEX	DWM	Wed, Dec 12, 2012	45.71	46.07	45.68	45.73
1634	AMEX	DWM	Tue, Dec 11, 2012	45.45	45.69	45.45	45.55
1633	AMEX	DWM	Mon, Dec 10, 2012	45.14	45.27	45.11	45.27
1632	AMEX	DWM	Fri, Dec 7, 2012	45.12	45.25	45.04	45.20
1631	AMEX	DWM	Thu, Dec 6, 2012	45.21	45.28	45.06	45.23
1630	AMEX	DWM	Wed, Dec 5, 2012	45.14	45.46	45.06	45.23
1629	AMEX	DWM	Tue, Dec 4, 2012	45.04	45.15	45.02	45.04
1628	AMEX	DWM	Mon, Dec 3, 2012	45.15	45.15	44.86	44.89
1627	AMEX	DWM	Fri, Nov 30, 2012	44.86	45.05	44.79	44.88
1626	AMEX	DWM	Thu, Nov 29, 2012	44.68	44.92	44.65	44.86
1625	AMEX	DWM	Wed, Nov 28, 2012	43.83	44.45	43.81	44.45
1624	AMEX	DWM	Tue, Nov 27, 2012	44.13	44.29	44.03	44.07
1623	AMEX	DWM	Mon, Nov 26, 2012	44.31	44.35	44.16	44.29
1622	AMEX	DWM	Fri, Nov 23, 2012	44.16	44.45	44.16	44.41
1621	AMEX	DWM	Wed, Nov 21, 2012	43.53	43.62	43.48	43.59
1620	AMEX	DWM	Tue, Nov 20, 2012	43.15	43.43	43.12	43.43
1619	AMEX	DWM	Mon, Nov 19, 2012	43.00	43.41	43.00	43.39
1618	AMEX	DWM	Fri, Nov 16, 2012	42.61	42.61	42.10	42.52
1617	AMEX	DWM	Thu, Nov 15, 2012	42.58	42.75	42.38	42.56
1616	AMEX	DWM	Wed, Nov 14, 2012	42.99	43.01	42.38	42.43
1615	AMEX	DWM	Tue, Nov 13, 2012	42.62	43.12	42.62	42.89
1614	AMEX	DWM	Mon, Nov 12, 2012	43.30	43.30	43.09	43.18
1613	AMEX	DWM	Fri, Nov 9, 2012	42.89	43.45	42.84	43.17
1612	AMEX	DWM	Thu, Nov 8, 2012	43.35	43.55	43.12	43.12
1611	AMEX	DWM	Wed, Nov 7, 2012	43.75	43.75	43.27	43.65
1610	AMEX	DWM	Tue, Nov 6, 2012	43.91	44.20	43.87	44.09
1609	AMEX	DWM	Mon, Nov 5, 2012	43.68	43.78	43.59	43.77
1608	AMEX	DWM	Fri, Nov 2, 2012	44.14	44.14	43.78	43.79
1607	AMEX	DWM	Thu, Nov 1, 2012	44.08	44.30	44.08	44.26
1606	AMEX	DWM	Wed, Oct 31, 2012	44.15	44.22	43.80	43.88
1605	AMEX	DWM	Fri, Oct 26, 2012	43.85	44.03	43.70	43.89
1604	AMEX	DWM	Thu, Oct 25, 2012	44.14	44.18	43.80	43.93
1603	AMEX	DWM	Wed, Oct 24, 2012	43.93	44.03	43.70	43.77
1602	AMEX	DWM	Tue, Oct 23, 2012	43.77	43.77	43.47	43.66
1601	AMEX	DWM	Mon, Oct 22, 2012	44.59	44.68	44.26	44.59
1600	AMEX	DWM	Fri, Oct 19, 2012	44.62	44.62	44.29	44.33
1599	AMEX	DWM	Thu, Oct 18, 2012	44.92	45.21	44.83	44.92
1598	AMEX	DWM	Wed, Oct 17, 2012	44.85	45.14	44.79	45.10
1597	AMEX	DWM	Tue, Oct 16, 2012	44.56	44.68	44.44	44.62
1596	AMEX	DWM	Mon, Oct 15, 2012	43.79	44.01	43.64	44.01
1595	AMEX	DWM	Fri, Oct 12, 2012	43.68	43.82	43.52	43.65
1594	AMEX	DWM	Thu, Oct 11, 2012	43.85	43.90	43.65	43.68
1593	AMEX	DWM	Wed, Oct 10, 2012	43.51	43.61	43.30	43.34
1592	AMEX	DWM	Tue, Oct 9, 2012	43.80	43.85	43.46	43.46
1591	AMEX	DWM	Mon, Oct 8, 2012	43.97	44.08	43.97	44.07
1590	AMEX	DWM	Fri, Oct 5, 2012	44.67	44.77	44.26	44.37
1589	AMEX	DWM	Thu, Oct 4, 2012	43.96	44.28	43.94	44.25
1588	AMEX	DWM	Wed, Oct 3, 2012	43.90	43.99	43.76	43.81
1587	AMEX	DWM	Tue, Oct 2, 2012	44.25	44.25	43.86	43.96
1586	AMEX	DWM	Mon, Oct 1, 2012	44.00	44.22	43.79	43.83
1585	AMEX	DWM	Fri, Sep 28, 2012	43.89	43.89	43.43	43.43
1584	AMEX	DWM	Thu, Sep 27, 2012	44.33	44.41	44.07	44.30
1583	AMEX	DWM	Wed, Sep 26, 2012	44.15	44.15	43.80	43.87
1582	AMEX	DWM	Tue, Sep 25, 2012	44.82	45.07	44.33	44.33
1581	AMEX	DWM	Mon, Sep 24, 2012	44.65	44.91	44.60	44.84
1580	AMEX	DWM	Fri, Sep 21, 2012	45.33	45.39	45.21	45.24
1579	AMEX	DWM	Thu, Sep 20, 2012	44.88	45.07	44.64	44.97
1578	AMEX	DWM	Wed, Sep 19, 2012	45.19	45.46	45.18	45.28
1577	AMEX	DWM	Tue, Sep 18, 2012	45.05	45.28	45.04	45.09
1576	AMEX	DWM	Mon, Sep 17, 2012	45.60	45.65	45.31	45.42
1575	AMEX	DWM	Fri, Sep 14, 2012	45.54	45.96	45.53	45.58
1574	AMEX	DWM	Thu, Sep 13, 2012	44.38	45.36	44.38	45.17
1573	AMEX	DWM	Wed, Sep 12, 2012	44.51	44.60	44.35	44.53
1572	AMEX	DWM	Tue, Sep 11, 2012	43.88	44.34	43.88	44.31
1571	AMEX	DWM	Mon, Sep 10, 2012	43.87	43.99	43.59	43.67
1570	AMEX	DWM	Fri, Sep 7, 2012	43.81	44.00	43.76	44.00
1569	AMEX	DWM	Thu, Sep 6, 2012	42.72	43.48	42.72	43.44
1568	AMEX	DWM	Wed, Sep 5, 2012	42.74	42.74	42.39	42.43
1567	AMEX	DWM	Tue, Sep 4, 2012	42.79	42.81	42.50	42.63
1566	AMEX	DWM	Fri, Aug 31, 2012	43.01	43.08	42.71	42.90
1565	AMEX	DWM	Thu, Aug 30, 2012	42.87	42.87	42.49	42.51
1564	AMEX	DWM	Wed, Aug 29, 2012	43.07	43.14	42.95	43.05
1563	AMEX	DWM	Tue, Aug 28, 2012	43.11	43.25	43.00	43.14
1562	AMEX	DWM	Mon, Aug 27, 2012	43.37	43.37	43.14	43.16
1561	AMEX	DWM	Fri, Aug 24, 2012	43.00	43.35	42.84	43.22
1560	AMEX	DWM	Thu, Aug 23, 2012	43.27	43.35	43.09	43.17
1559	AMEX	DWM	Wed, Aug 22, 2012	43.18	43.53	43.05	43.48
1558	AMEX	DWM	Tue, Aug 21, 2012	43.57	43.79	43.39	43.40
1557	AMEX	DWM	Mon, Aug 20, 2012	43.10	43.35	42.93	43.23
1556	AMEX	DWM	Fri, Aug 17, 2012	43.26	43.37	42.65	43.29
1555	AMEX	DWM	Thu, Aug 16, 2012	42.76	43.37	42.76	43.19
1554	AMEX	DWM	Wed, Aug 15, 2012	42.81	42.88	42.76	42.80
1553	AMEX	DWM	Tue, Aug 14, 2012	42.92	43.05	42.82	42.93
1552	AMEX	DWM	Mon, Aug 13, 2012	42.96	43.03	42.74	42.84
1551	AMEX	DWM	Fri, Aug 10, 2012	42.73	43.02	42.49	43.02
1550	AMEX	DWM	Thu, Aug 9, 2012	42.97	43.08	42.88	42.90
1549	AMEX	DWM	Wed, Aug 8, 2012	42.74	43.11	42.74	42.95
1548	AMEX	DWM	Tue, Aug 7, 2012	42.96	43.33	42.96	43.03
1547	AMEX	DWM	Mon, Aug 6, 2012	42.67	42.81	42.64	42.71
1546	AMEX	DWM	Fri, Aug 3, 2012	42.04	42.56	41.91	42.44
1545	AMEX	DWM	Thu, Aug 2, 2012	41.09	41.47	40.77	41.06
1544	AMEX	DWM	Wed, Aug 1, 2012	41.88	41.97	41.65	41.68
1543	AMEX	DWM	Tue, Jul 31, 2012	41.65	41.88	41.57	41.59
1542	AMEX	DWM	Mon, Jul 30, 2012	41.53	41.85	41.53	41.72
1541	AMEX	DWM	Fri, Jul 27, 2012	41.17	41.93	41.17	41.87
1540	AMEX	DWM	Thu, Jul 26, 2012	40.65	40.94	40.62	40.81
1539	AMEX	DWM	Wed, Jul 25, 2012	39.76	39.85	39.50	39.64
1538	AMEX	DWM	Tue, Jul 24, 2012	39.78	39.78	39.10	39.34
1537	AMEX	DWM	Mon, Jul 23, 2012	39.73	40.00	39.53	39.89
1536	AMEX	DWM	Fri, Jul 20, 2012	40.83	40.96	40.68	40.77
1535	AMEX	DWM	Thu, Jul 19, 2012	41.64	41.83	41.51	41.74
1534	AMEX	DWM	Wed, Jul 18, 2012	41.00	41.41	41.00	41.33
1533	AMEX	DWM	Tue, Jul 17, 2012	41.07	41.18	40.60	41.11
1532	AMEX	DWM	Mon, Jul 16, 2012	40.76	41.09	40.64	40.85
1531	AMEX	DWM	Fri, Jul 13, 2012	40.40	40.97	40.40	40.90
1530	AMEX	DWM	Thu, Jul 12, 2012	40.18	40.35	40.00	40.30
1529	AMEX	DWM	Wed, Jul 11, 2012	40.75	40.85	40.56	40.80
1528	AMEX	DWM	Tue, Jul 10, 2012	41.00	41.03	40.37	40.49
1527	AMEX	DWM	Mon, Jul 9, 2012	40.79	40.79	40.56	40.74
1526	AMEX	DWM	Fri, Jul 6, 2012	41.01	41.01	40.60	40.82
1525	AMEX	DWM	Thu, Jul 5, 2012	41.24	41.46	41.13	41.36
1524	AMEX	DWM	Tue, Jul 3, 2012	41.75	42.05	41.70	41.94
1523	AMEX	DWM	Mon, Jul 2, 2012	41.66	41.81	41.40	41.79
1522	AMEX	DWM	Fri, Jun 29, 2012	41.41	41.73	41.25	41.41
1521	AMEX	DWM	Thu, Jun 28, 2012	39.67	40.06	39.45	40.06
1520	AMEX	DWM	Wed, Jun 27, 2012	39.63	40.02	39.63	39.92
1519	AMEX	DWM	Tue, Jun 26, 2012	39.53	39.69	39.27	39.56
1518	AMEX	DWM	Mon, Jun 25, 2012	39.47	39.47	39.15	39.34
1517	AMEX	DWM	Fri, Jun 22, 2012	40.97	40.97	40.63	40.94
1516	AMEX	DWM	Thu, Jun 21, 2012	41.52	41.52	40.50	40.56
1515	AMEX	DWM	Wed, Jun 20, 2012	41.45	41.85	41.20	41.62
1514	AMEX	DWM	Tue, Jun 19, 2012	41.00	41.63	41.00	41.37
1513	AMEX	DWM	Mon, Jun 18, 2012	40.00	40.90	39.88	40.65
1512	AMEX	DWM	Fri, Jun 15, 2012	40.32	40.70	40.30	40.70
1511	AMEX	DWM	Thu, Jun 14, 2012	39.74	40.10	39.63	40.03
1510	AMEX	DWM	Wed, Jun 13, 2012	39.69	40.03	39.60	39.70
1509	AMEX	DWM	Tue, Jun 12, 2012	39.74	39.98	39.42	39.94
1508	AMEX	DWM	Mon, Jun 11, 2012	40.07	40.07	39.30	39.30
1507	AMEX	DWM	Fri, Jun 8, 2012	39.20	39.80	39.15	39.76
1506	AMEX	DWM	Thu, Jun 7, 2012	40.14	40.14	39.62	39.70
1505	AMEX	DWM	Wed, Jun 6, 2012	38.95	39.61	38.84	39.60
1504	AMEX	DWM	Tue, Jun 5, 2012	38.29	38.58	38.29	38.57
1503	AMEX	DWM	Mon, Jun 4, 2012	38.47	38.57	38.17	38.42
1502	AMEX	DWM	Fri, Jun 1, 2012	38.40	38.41	38.01	38.09
1501	AMEX	DWM	Thu, May 31, 2012	38.90	39.08	38.43	38.92
1500	AMEX	DWM	Wed, May 30, 2012	39.01	39.01	38.65	38.72
1499	AMEX	DWM	Tue, May 29, 2012	39.64	39.78	39.33	39.57
1498	AMEX	DWM	Fri, May 25, 2012	39.22	39.48	39.17	39.25
1497	AMEX	DWM	Thu, May 24, 2012	39.72	39.72	39.13	39.36
1496	AMEX	DWM	Wed, May 23, 2012	39.89	39.89	39.28	39.56
1495	AMEX	DWM	Tue, May 22, 2012	40.48	40.81	40.11	40.30
1494	AMEX	DWM	Mon, May 21, 2012	39.95	40.49	39.88	40.46
1493	AMEX	DWM	Fri, May 18, 2012	40.02	40.02	39.53	39.66
1492	AMEX	DWM	Thu, May 17, 2012	40.19	40.24	39.79	39.83
1491	AMEX	DWM	Wed, May 16, 2012	40.71	40.97	40.32	40.40
1490	AMEX	DWM	Tue, May 15, 2012	41.12	41.24	40.69	40.77
1489	AMEX	DWM	Mon, May 14, 2012	41.34	41.49	41.23	41.25
1488	AMEX	DWM	Fri, May 11, 2012	41.81	42.39	41.81	41.96
1487	AMEX	DWM	Thu, May 10, 2012	42.48	42.54	42.23	42.23
1486	AMEX	DWM	Wed, May 9, 2012	41.84	42.20	41.57	42.08
1485	AMEX	DWM	Tue, May 8, 2012	42.76	42.76	42.09	42.59
1484	AMEX	DWM	Mon, May 7, 2012	42.88	43.19	42.88	43.16
1483	AMEX	DWM	Fri, May 4, 2012	43.19	43.22	42.72	42.79
1482	AMEX	DWM	Thu, May 3, 2012	43.76	43.77	43.27	43.46
1481	AMEX	DWM	Wed, May 2, 2012	43.54	43.83	43.37	43.81
1480	AMEX	DWM	Tue, May 1, 2012	43.74	44.38	43.69	44.13
1479	AMEX	DWM	Mon, Apr 30, 2012	43.87	43.96	43.68	43.91
1478	AMEX	DWM	Fri, Apr 27, 2012	44.13	44.20	43.82	44.03
1477	AMEX	DWM	Thu, Apr 26, 2012	43.51	44.08	43.51	43.95
1476	AMEX	DWM	Wed, Apr 25, 2012	43.78	43.86	43.58	43.79
1475	AMEX	DWM	Tue, Apr 24, 2012	43.03	43.37	43.00	43.21
1474	AMEX	DWM	Mon, Apr 23, 2012	42.80	42.87	42.50	42.78
1473	AMEX	DWM	Fri, Apr 20, 2012	43.43	43.79	43.43	43.61
1472	AMEX	DWM	Thu, Apr 19, 2012	43.29	43.49	42.88	43.17
1471	AMEX	DWM	Wed, Apr 18, 2012	43.25	43.59	43.25	43.37
1470	AMEX	DWM	Tue, Apr 17, 2012	43.40	43.85	43.40	43.81
1469	AMEX	DWM	Mon, Apr 16, 2012	43.14	43.19	42.87	43.01
1468	AMEX	DWM	Fri, Apr 13, 2012	43.14	43.14	42.69	42.75
1467	AMEX	DWM	Thu, Apr 12, 2012	42.98	43.57	42.89	43.54
1466	AMEX	DWM	Wed, Apr 11, 2012	43.04	43.13	42.76	42.81
1465	AMEX	DWM	Tue, Apr 10, 2012	43.04	43.10	42.19	42.20
1464	AMEX	DWM	Mon, Apr 9, 2012	43.01	43.29	42.70	42.99
1463	AMEX	DWM	Thu, Apr 5, 2012	43.16	43.53	43.10	43.36
1462	AMEX	DWM	Wed, Apr 4, 2012	43.81	43.81	43.38	43.66
1461	AMEX	DWM	Tue, Apr 3, 2012	44.99	45.06	44.26	44.48
1460	AMEX	DWM	Mon, Apr 2, 2012	44.55	45.47	44.55	45.34
1459	AMEX	DWM	Fri, Mar 30, 2012	44.87	44.94	44.53	44.90
1458	AMEX	DWM	Thu, Mar 29, 2012	44.30	44.53	44.14	44.45
1457	AMEX	DWM	Wed, Mar 28, 2012	45.09	45.10	44.44	44.72
1456	AMEX	DWM	Tue, Mar 27, 2012	45.23	45.27	45.04	45.04
1455	AMEX	DWM	Mon, Mar 26, 2012	45.07	45.35	45.07	45.31
1454	AMEX	DWM	Fri, Mar 23, 2012	44.48	45.39	44.35	44.92
1453	AMEX	DWM	Thu, Mar 22, 2012	44.34	44.66	44.28	44.61
1452	AMEX	DWM	Wed, Mar 21, 2012	44.80	44.97	44.73	44.86
1451	AMEX	DWM	Tue, Mar 20, 2012	44.92	45.19	44.90	45.04
1450	AMEX	DWM	Mon, Mar 19, 2012	45.28	45.65	45.27	45.54
1449	AMEX	DWM	Fri, Mar 16, 2012	45.39	45.47	45.26	45.32
1448	AMEX	DWM	Thu, Mar 15, 2012	44.78	45.14	44.70	45.06
1447	AMEX	DWM	Wed, Mar 14, 2012	44.97	45.00	44.51	44.63
1446	AMEX	DWM	Tue, Mar 13, 2012	44.64	45.10	44.53	45.09
1445	AMEX	DWM	Mon, Mar 12, 2012	44.41	44.48	44.23	44.41
1444	AMEX	DWM	Fri, Mar 9, 2012	44.41	44.64	44.41	44.49
1443	AMEX	DWM	Thu, Mar 8, 2012	44.39	44.85	44.34	44.74
1442	AMEX	DWM	Wed, Mar 7, 2012	43.59	43.86	43.53	43.83
1441	AMEX	DWM	Tue, Mar 6, 2012	43.74	43.76	43.27	43.41
1440	AMEX	DWM	Mon, Mar 5, 2012	44.95	44.95	44.63	44.87
1439	AMEX	DWM	Fri, Mar 2, 2012	45.11	45.11	44.88	44.96
1438	AMEX	DWM	Thu, Mar 1, 2012	45.12	45.44	45.10	45.34
1437	AMEX	DWM	Wed, Feb 29, 2012	45.59	45.71	44.96	45.03
1436	AMEX	DWM	Tue, Feb 28, 2012	45.10	45.43	45.04	45.37
1435	AMEX	DWM	Mon, Feb 27, 2012	44.76	45.17	44.67	45.04
1434	AMEX	DWM	Fri, Feb 24, 2012	45.18	45.45	45.18	45.22
1433	AMEX	DWM	Thu, Feb 23, 2012	44.65	45.01	44.65	44.97
1432	AMEX	DWM	Wed, Feb 22, 2012	44.80	44.88	44.69	44.78
1431	AMEX	DWM	Tue, Feb 21, 2012	44.96	45.09	44.79	44.90
1430	AMEX	DWM	Fri, Feb 17, 2012	44.72	44.74	44.49	44.74
1429	AMEX	DWM	Thu, Feb 16, 2012	43.83	44.60	43.80	44.60
1428	AMEX	DWM	Wed, Feb 15, 2012	44.43	44.47	43.96	44.03
1427	AMEX	DWM	Tue, Feb 14, 2012	44.29	44.29	43.83	44.14
1426	AMEX	DWM	Mon, Feb 13, 2012	44.51	44.53	44.20	44.44
1425	AMEX	DWM	Fri, Feb 10, 2012	43.87	43.95	43.75	43.82
1424	AMEX	DWM	Thu, Feb 9, 2012	44.71	44.75	44.43	44.65
1423	AMEX	DWM	Wed, Feb 8, 2012	44.53	44.70	44.36	44.58
1422	AMEX	DWM	Tue, Feb 7, 2012	44.21	44.52	44.06	44.48
1421	AMEX	DWM	Mon, Feb 6, 2012	44.07	44.27	43.93	44.17
1420	AMEX	DWM	Fri, Feb 3, 2012	44.25	44.56	44.03	44.46
1419	AMEX	DWM	Thu, Feb 2, 2012	43.80	43.96	43.62	43.86
1418	AMEX	DWM	Wed, Feb 1, 2012	43.60	44.02	43.60	43.82
1417	AMEX	DWM	Tue, Jan 31, 2012	43.19	43.38	42.88	43.14
1416	AMEX	DWM	Mon, Jan 30, 2012	42.54	43.01	42.51	42.93
1415	AMEX	DWM	Fri, Jan 27, 2012	42.94	43.34	42.92	43.29
1414	AMEX	DWM	Thu, Jan 26, 2012	43.35	43.46	42.97	43.08
1413	AMEX	DWM	Wed, Jan 25, 2012	42.20	43.07	42.10	43.02
1412	AMEX	DWM	Tue, Jan 24, 2012	42.26	42.51	42.20	42.48
1411	AMEX	DWM	Mon, Jan 23, 2012	42.61	42.91	42.59	42.83
1410	AMEX	DWM	Fri, Jan 20, 2012	42.29	42.52	42.24	42.52
1409	AMEX	DWM	Thu, Jan 19, 2012	42.14	42.37	41.95	42.37
1408	AMEX	DWM	Wed, Jan 18, 2012	41.50	42.01	41.50	42.00
1407	AMEX	DWM	Tue, Jan 17, 2012	41.38	41.54	41.23	41.33
1406	AMEX	DWM	Fri, Jan 13, 2012	40.79	40.83	40.35	40.79
1405	AMEX	DWM	Thu, Jan 12, 2012	41.36	41.40	41.02	41.40
1404	AMEX	DWM	Wed, Jan 11, 2012	40.93	41.20	40.80	41.20
1403	AMEX	DWM	Tue, Jan 10, 2012	41.39	41.44	41.23	41.36
1402	AMEX	DWM	Mon, Jan 9, 2012	40.85	40.85	40.47	40.71
1401	AMEX	DWM	Fri, Jan 6, 2012	40.89	40.89	40.49	40.58
1400	AMEX	DWM	Thu, Jan 5, 2012	41.06	41.12	40.85	41.04
1399	AMEX	DWM	Wed, Jan 4, 2012	41.81	41.86	41.53	41.79
1398	AMEX	DWM	Tue, Jan 3, 2012	41.72	42.27	41.72	42.15
1397	AMEX	DWM	Fri, Dec 30, 2011	40.86	40.94	40.62	40.92
1396	AMEX	DWM	Thu, Dec 29, 2011	40.21	40.80	40.19	40.80
1395	AMEX	DWM	Wed, Dec 28, 2011	40.72	40.77	40.00	40.05
1394	AMEX	DWM	Tue, Dec 27, 2011	40.72	40.89	40.64	40.80
1393	AMEX	DWM	Fri, Dec 23, 2011	40.86	40.91	40.63	40.84
1392	AMEX	DWM	Thu, Dec 22, 2011	40.29	40.87	40.20	40.63
1391	AMEX	DWM	Wed, Dec 21, 2011	40.32	40.32	39.92	40.22
1390	AMEX	DWM	Tue, Dec 20, 2011	40.35	40.94	40.35	40.86
1389	AMEX	DWM	Mon, Dec 19, 2011	40.00	40.08	39.49	39.50
1388	AMEX	DWM	Fri, Dec 16, 2011	40.23	40.25	39.69	39.81
1387	AMEX	DWM	Thu, Dec 15, 2011	40.31	40.31	39.86	39.92
1386	AMEX	DWM	Wed, Dec 14, 2011	40.15	40.18	39.70	39.83
1385	AMEX	DWM	Tue, Dec 13, 2011	41.00	41.40	40.11	40.28
1384	AMEX	DWM	Mon, Dec 12, 2011	41.25	41.25	40.60	40.83
1383	AMEX	DWM	Fri, Dec 9, 2011	41.48	42.23	41.48	42.03
1382	AMEX	DWM	Thu, Dec 8, 2011	41.79	41.96	40.96	40.99
1381	AMEX	DWM	Wed, Dec 7, 2011	41.87	42.58	41.83	42.45
1380	AMEX	DWM	Tue, Dec 6, 2011	42.15	42.48	42.04	42.31
1379	AMEX	DWM	Mon, Dec 5, 2011	42.83	42.89	42.17	42.32
1378	AMEX	DWM	Fri, Dec 2, 2011	42.44	42.48	41.91	41.95
1377	AMEX	DWM	Thu, Dec 1, 2011	41.93	42.30	41.86	41.95
1376	AMEX	DWM	Wed, Nov 30, 2011	42.01	42.47	42.01	42.47
1375	AMEX	DWM	Tue, Nov 29, 2011	40.30	40.79	40.23	40.28
1374	AMEX	DWM	Mon, Nov 28, 2011	40.23	40.56	39.94	40.15
1373	AMEX	DWM	Fri, Nov 25, 2011	38.67	39.23	38.61	38.73
1372	AMEX	DWM	Wed, Nov 23, 2011	39.35	39.35	38.78	38.81
1371	AMEX	DWM	Tue, Nov 22, 2011	39.91	40.11	39.72	39.98
1370	AMEX	DWM	Mon, Nov 21, 2011	40.08	40.28	39.74	40.18
1369	AMEX	DWM	Fri, Nov 18, 2011	41.22	41.36	40.88	41.05
1368	AMEX	DWM	Thu, Nov 17, 2011	41.34	41.55	40.57	40.68
1367	AMEX	DWM	Wed, Nov 16, 2011	41.63	41.95	41.25	41.25
1366	AMEX	DWM	Tue, Nov 15, 2011	41.98	42.32	41.69	42.11
1365	AMEX	DWM	Mon, Nov 14, 2011	42.39	42.39	41.90	42.10
1364	AMEX	DWM	Fri, Nov 11, 2011	42.60	43.06	42.47	42.90
1363	AMEX	DWM	Thu, Nov 10, 2011	42.13	42.13	41.41	42.01
1362	AMEX	DWM	Wed, Nov 9, 2011	42.04	42.04	41.09	41.25
1361	AMEX	DWM	Tue, Nov 8, 2011	43.28	43.79	42.84	43.73
1360	AMEX	DWM	Mon, Nov 7, 2011	42.77	43.10	42.45	43.00
1359	AMEX	DWM	Fri, Nov 4, 2011	42.89	43.05	42.36	42.76
1358	AMEX	DWM	Thu, Nov 3, 2011	42.97	43.71	42.49	43.59
1357	AMEX	DWM	Wed, Nov 2, 2011	42.41	42.66	42.07	42.42
1356	AMEX	DWM	Tue, Nov 1, 2011	41.71	42.45	41.47	41.97
1355	AMEX	DWM	Mon, Oct 31, 2011	44.48	44.48	43.40	43.40
1354	AMEX	DWM	Fri, Oct 28, 2011	45.44	45.67	45.22	45.64
1353	AMEX	DWM	Thu, Oct 27, 2011	45.69	46.38	45.36	45.97
1352	AMEX	DWM	Wed, Oct 26, 2011	43.91	44.03	43.13	43.64
1351	AMEX	DWM	Tue, Oct 25, 2011	43.65	43.74	43.16	43.16
1350	AMEX	DWM	Mon, Oct 24, 2011	43.38	44.08	43.38	43.97
1349	AMEX	DWM	Fri, Oct 21, 2011	43.15	43.34	42.92	43.34
1348	AMEX	DWM	Thu, Oct 20, 2011	42.39	42.52	41.68	42.40
1347	AMEX	DWM	Wed, Oct 19, 2011	42.90	42.90	42.15	42.37
1346	AMEX	DWM	Tue, Oct 18, 2011	42.13	43.19	41.80	42.90
1345	AMEX	DWM	Mon, Oct 17, 2011	43.08	43.17	42.19	42.32
1344	AMEX	DWM	Fri, Oct 14, 2011	43.33	43.36	43.06	43.24
1343	AMEX	DWM	Thu, Oct 13, 2011	42.37	42.89	42.29	42.85
1342	AMEX	DWM	Wed, Oct 12, 2011	42.86	43.32	42.68	42.95
1341	AMEX	DWM	Tue, Oct 11, 2011	41.83	42.25	41.74	42.23
1340	AMEX	DWM	Mon, Oct 10, 2011	41.69	42.38	41.69	42.34
1339	AMEX	DWM	Fri, Oct 7, 2011	41.12	41.24	40.50	40.68
1338	AMEX	DWM	Thu, Oct 6, 2011	40.08	40.88	39.72	40.78
1337	AMEX	DWM	Wed, Oct 5, 2011	39.19	39.83	38.87	39.83
1336	AMEX	DWM	Tue, Oct 4, 2011	38.22	39.25	37.90	39.25
1335	AMEX	DWM	Mon, Oct 3, 2011	39.32	39.71	38.57	38.58
1334	AMEX	DWM	Fri, Sep 30, 2011	40.08	40.36	39.71	39.80
1333	AMEX	DWM	Thu, Sep 29, 2011	41.21	41.38	40.28	40.78
1332	AMEX	DWM	Wed, Sep 28, 2011	40.98	41.17	40.00	40.02
1331	AMEX	DWM	Tue, Sep 27, 2011	40.84	41.37	40.57	40.57
1330	AMEX	DWM	Mon, Sep 26, 2011	39.22	39.94	38.62	39.94
1329	AMEX	DWM	Fri, Sep 23, 2011	38.47	39.24	38.47	39.20
1328	AMEX	DWM	Thu, Sep 22, 2011	38.85	39.11	38.31	38.87
1327	AMEX	DWM	Wed, Sep 21, 2011	41.18	41.26	40.08	40.08
1326	AMEX	DWM	Tue, Sep 20, 2011	41.45	41.73	41.00	41.20
1325	AMEX	DWM	Mon, Sep 19, 2011	40.89	41.42	40.77	41.27
1324	AMEX	DWM	Fri, Sep 16, 2011	42.35	42.45	41.86	42.18
1323	AMEX	DWM	Thu, Sep 15, 2011	42.00	42.39	41.81	42.36
1322	AMEX	DWM	Wed, Sep 14, 2011	41.01	41.76	40.45	41.41
1321	AMEX	DWM	Tue, Sep 13, 2011	40.45	40.93	40.45	40.83
1320	AMEX	DWM	Mon, Sep 12, 2011	39.95	40.46	39.50	40.45
1319	AMEX	DWM	Fri, Sep 9, 2011	41.40	41.52	40.60	40.82
1318	AMEX	DWM	Thu, Sep 8, 2011	42.41	42.77	42.16	42.24
1317	AMEX	DWM	Wed, Sep 7, 2011	42.30	43.14	42.30	43.14
1316	AMEX	DWM	Tue, Sep 6, 2011	41.37	41.99	41.11	41.99
1315	AMEX	DWM	Fri, Sep 2, 2011	43.45	43.72	43.21	43.36
1314	AMEX	DWM	Thu, Sep 1, 2011	44.48	44.81	44.24	44.26
1313	AMEX	DWM	Wed, Aug 31, 2011	44.62	44.92	44.57	44.72
1312	AMEX	DWM	Tue, Aug 30, 2011	43.69	44.19	43.64	44.07
1311	AMEX	DWM	Mon, Aug 29, 2011	43.84	44.25	43.84	44.23
1310	AMEX	DWM	Fri, Aug 26, 2011	42.38	43.34	42.04	43.26
1309	AMEX	DWM	Thu, Aug 25, 2011	43.71	43.71	42.55	42.69
1308	AMEX	DWM	Wed, Aug 24, 2011	43.25	43.77	43.05	43.72
1307	AMEX	DWM	Tue, Aug 23, 2011	42.77	43.62	42.50	43.62
1306	AMEX	DWM	Mon, Aug 22, 2011	42.95	43.38	42.03	42.09
1305	AMEX	DWM	Fri, Aug 19, 2011	41.88	42.82	41.70	41.89
1304	AMEX	DWM	Thu, Aug 18, 2011	42.90	42.98	42.00	42.27
1303	AMEX	DWM	Wed, Aug 17, 2011	44.67	45.05	44.20	44.39
1302	AMEX	DWM	Tue, Aug 16, 2011	44.20	44.73	43.73	44.23
1301	AMEX	DWM	Mon, Aug 15, 2011	44.46	45.02	44.46	45.01
1300	AMEX	DWM	Fri, Aug 12, 2011	43.83	44.14	43.36	43.78
1299	AMEX	DWM	Thu, Aug 11, 2011	41.46	43.69	41.45	43.09
1298	AMEX	DWM	Wed, Aug 10, 2011	42.64	42.84	41.18	41.21
1297	AMEX	DWM	Tue, Aug 9, 2011	42.69	43.69	41.49	43.69
1296	AMEX	DWM	Mon, Aug 8, 2011	42.87	43.39	41.07	41.12
1295	AMEX	DWM	Fri, Aug 5, 2011	44.67	44.81	42.96	44.56
1294	AMEX	DWM	Thu, Aug 4, 2011	45.43	45.48	43.62	43.67
1293	AMEX	DWM	Wed, Aug 3, 2011	46.96	46.96	46.21	46.73
1292	AMEX	DWM	Tue, Aug 2, 2011	47.39	47.54	46.64	46.65
1291	AMEX	DWM	Mon, Aug 1, 2011	48.87	48.91	47.41	48.00
1290	AMEX	DWM	Fri, Jul 29, 2011	48.33	48.88	48.19	48.42
1289	AMEX	DWM	Thu, Jul 28, 2011	48.56	49.04	48.42	48.44
1288	AMEX	DWM	Wed, Jul 27, 2011	49.38	49.38	48.55	48.59
1287	AMEX	DWM	Tue, Jul 26, 2011	49.71	50.04	49.53	49.74
1286	AMEX	DWM	Mon, Jul 25, 2011	49.31	49.57	49.30	49.48
1285	AMEX	DWM	Fri, Jul 22, 2011	49.89	49.99	49.42	49.96
1284	AMEX	DWM	Thu, Jul 21, 2011	49.10	49.75	49.02	49.66
1283	AMEX	DWM	Wed, Jul 20, 2011	48.40	48.50	48.07	48.47
1282	AMEX	DWM	Tue, Jul 19, 2011	47.57	47.99	47.56	47.87
1281	AMEX	DWM	Mon, Jul 18, 2011	47.30	47.39	46.76	47.13
1280	AMEX	DWM	Fri, Jul 15, 2011	48.02	48.10	47.70	47.84
1279	AMEX	DWM	Thu, Jul 14, 2011	48.37	48.59	47.71	47.95
1278	AMEX	DWM	Wed, Jul 13, 2011	48.05	48.78	47.94	48.30
1277	AMEX	DWM	Tue, Jul 12, 2011	47.52	47.95	47.52	47.57
1276	AMEX	DWM	Mon, Jul 11, 2011	48.28	48.42	47.79	47.82
1275	AMEX	DWM	Fri, Jul 8, 2011	49.43	49.63	49.20	49.50
1274	AMEX	DWM	Thu, Jul 7, 2011	50.01	50.19	49.87	50.03
1273	AMEX	DWM	Wed, Jul 6, 2011	49.65	49.84	49.40	49.79
1272	AMEX	DWM	Tue, Jul 5, 2011	50.13	50.46	49.92	50.13
1271	AMEX	DWM	Fri, Jul 1, 2011	49.78	50.68	49.75	50.52
1270	AMEX	DWM	Thu, Jun 30, 2011	49.69	50.22	49.69	50.17
1269	AMEX	DWM	Wed, Jun 29, 2011	49.00	49.33	48.70	49.32
1268	AMEX	DWM	Tue, Jun 28, 2011	48.07	48.47	48.03	48.47
1267	AMEX	DWM	Mon, Jun 27, 2011	47.36	47.96	47.19	47.80
1266	AMEX	DWM	Fri, Jun 24, 2011	47.78	47.78	47.27	47.27
1265	AMEX	DWM	Thu, Jun 23, 2011	47.35	47.85	47.18	47.85
1264	AMEX	DWM	Wed, Jun 22, 2011	48.60	48.95	48.37	48.38
1263	AMEX	DWM	Tue, Jun 21, 2011	49.41	50.01	49.41	49.86
1262	AMEX	DWM	Mon, Jun 20, 2011	48.72	48.97	48.72	48.89
1261	AMEX	DWM	Fri, Jun 17, 2011	49.35	49.35	48.93	49.12
1260	AMEX	DWM	Thu, Jun 16, 2011	48.30	48.63	48.08	48.44
1259	AMEX	DWM	Wed, Jun 15, 2011	49.13	49.26	48.36	48.52
1258	AMEX	DWM	Tue, Jun 14, 2011	49.91	50.27	49.91	50.12
1257	AMEX	DWM	Mon, Jun 13, 2011	49.56	49.56	48.91	49.30
1256	AMEX	DWM	Fri, Jun 10, 2011	49.90	49.90	49.02	49.16
1255	AMEX	DWM	Thu, Jun 9, 2011	49.97	50.45	49.97	50.32
1254	AMEX	DWM	Wed, Jun 8, 2011	50.21	50.24	49.76	49.82
1253	AMEX	DWM	Tue, Jun 7, 2011	50.64	50.91	50.45	50.51
1252	AMEX	DWM	Mon, Jun 6, 2011	50.59	50.59	50.00	50.10
1251	AMEX	DWM	Fri, Jun 3, 2011	50.19	50.98	50.19	50.65
1250	AMEX	DWM	Thu, Jun 2, 2011	50.71	50.91	50.18	50.77
1249	AMEX	DWM	Wed, Jun 1, 2011	51.22	51.24	50.29	50.29
1248	AMEX	DWM	Tue, May 31, 2011	51.39	51.41	51.09	51.41
1247	AMEX	DWM	Fri, May 27, 2011	50.50	50.74	50.38	50.59
1246	AMEX	DWM	Thu, May 26, 2011	49.95	50.31	49.65	50.21
1245	AMEX	DWM	Wed, May 25, 2011	49.37	49.93	49.36	49.87
1244	AMEX	DWM	Tue, May 24, 2011	49.42	49.71	49.32	49.46
1243	AMEX	DWM	Mon, May 23, 2011	49.11	49.46	48.94	49.33
1242	AMEX	DWM	Fri, May 20, 2011	50.76	50.76	50.13	50.21
1241	AMEX	DWM	Thu, May 19, 2011	50.67	51.10	50.61	51.04
1240	AMEX	DWM	Wed, May 18, 2011	50.27	50.64	50.05	50.64
1239	AMEX	DWM	Tue, May 17, 2011	49.93	50.36	49.64	50.29
1238	AMEX	DWM	Mon, May 16, 2011	50.10	50.60	49.95	50.01
1237	AMEX	DWM	Fri, May 13, 2011	50.81	50.81	49.99	50.19
1236	AMEX	DWM	Thu, May 12, 2011	50.67	51.18	50.45	51.03
1235	AMEX	DWM	Wed, May 11, 2011	51.45	51.45	50.58	50.63
1234	AMEX	DWM	Tue, May 10, 2011	51.24	51.73	51.17	51.66
1233	AMEX	DWM	Mon, May 9, 2011	50.85	51.19	50.69	51.14
1232	AMEX	DWM	Fri, May 6, 2011	51.51	51.76	50.68	50.80
1231	AMEX	DWM	Thu, May 5, 2011	51.53	51.54	50.76	50.94
1230	AMEX	DWM	Wed, May 4, 2011	52.53	52.61	51.88	52.03
1229	AMEX	DWM	Tue, May 3, 2011	52.49	52.89	52.32	52.42
1228	AMEX	DWM	Mon, May 2, 2011	52.93	53.18	52.80	52.80
1227	AMEX	DWM	Fri, Apr 29, 2011	52.81	53.08	52.72	52.87
1226	AMEX	DWM	Thu, Apr 28, 2011	52.38	52.88	52.38	52.80
1225	AMEX	DWM	Wed, Apr 27, 2011	51.84	52.42	51.61	52.42
1224	AMEX	DWM	Tue, Apr 26, 2011	51.50	51.80	51.39	51.63
1223	AMEX	DWM	Mon, Apr 25, 2011	51.15	51.35	51.12	51.31
1222	AMEX	DWM	Thu, Apr 21, 2011	51.27	51.29	51.02	51.26
1221	AMEX	DWM	Wed, Apr 20, 2011	50.81	51.11	50.81	51.00
1220	AMEX	DWM	Tue, Apr 19, 2011	49.51	49.86	49.48	49.74
1219	AMEX	DWM	Mon, Apr 18, 2011	49.33	49.48	48.81	49.41
1218	AMEX	DWM	Fri, Apr 15, 2011	50.30	50.60	50.23	50.39
1217	AMEX	DWM	Thu, Apr 14, 2011	50.14	50.69	50.14	50.62
1216	AMEX	DWM	Wed, Apr 13, 2011	50.76	50.76	50.28	50.39
1215	AMEX	DWM	Tue, Apr 12, 2011	50.53	50.60	50.04	50.31
1214	AMEX	DWM	Mon, Apr 11, 2011	50.87	51.10	50.54	50.60
1213	AMEX	DWM	Fri, Apr 8, 2011	50.88	50.94	50.52	50.82
1212	AMEX	DWM	Thu, Apr 7, 2011	50.46	50.62	50.18	50.27
1211	AMEX	DWM	Wed, Apr 6, 2011	50.27	50.57	50.27	50.55
1210	AMEX	DWM	Tue, Apr 5, 2011	49.81	50.26	49.81	49.95
1209	AMEX	DWM	Mon, Apr 4, 2011	50.12	50.20	49.96	50.10
1208	AMEX	DWM	Fri, Apr 1, 2011	49.61	50.10	49.59	49.95
1207	AMEX	DWM	Thu, Mar 31, 2011	49.58	49.80	49.46	49.71
1206	AMEX	DWM	Wed, Mar 30, 2011	49.41	49.84	49.41	49.75
1205	AMEX	DWM	Tue, Mar 29, 2011	48.80	49.33	48.61	49.33
1204	AMEX	DWM	Mon, Mar 28, 2011	49.02	49.18	48.82	48.82
1203	AMEX	DWM	Fri, Mar 25, 2011	49.11	49.23	48.82	48.87
1202	AMEX	DWM	Thu, Mar 24, 2011	48.92	49.28	48.80	49.16
1201	AMEX	DWM	Wed, Mar 23, 2011	48.22	48.82	48.20	48.78
1200	AMEX	DWM	Tue, Mar 22, 2011	48.78	48.82	48.40	48.67
1199	AMEX	DWM	Mon, Mar 21, 2011	48.48	48.83	48.37	48.79
1198	AMEX	DWM	Fri, Mar 18, 2011	47.92	47.92	47.43	47.58
1197	AMEX	DWM	Thu, Mar 17, 2011	47.22	47.32	46.77	47.06
1196	AMEX	DWM	Wed, Mar 16, 2011	46.87	47.00	45.28	45.87
1195	AMEX	DWM	Tue, Mar 15, 2011	46.18	47.60	45.89	47.33
1194	AMEX	DWM	Mon, Mar 14, 2011	48.17	48.48	47.98	48.32
1193	AMEX	DWM	Fri, Mar 11, 2011	48.35	49.02	48.35	49.00
1192	AMEX	DWM	Thu, Mar 10, 2011	48.92	49.07	48.55	48.71
1191	AMEX	DWM	Wed, Mar 9, 2011	49.88	49.94	49.59	49.80
1190	AMEX	DWM	Tue, Mar 8, 2011	49.41	49.93	49.41	49.82
1189	AMEX	DWM	Mon, Mar 7, 2011	50.34	50.34	49.38	49.56
1188	AMEX	DWM	Fri, Mar 4, 2011	50.31	50.34	49.55	49.86
1187	AMEX	DWM	Thu, Mar 3, 2011	50.05	50.42	49.92	50.39
1186	AMEX	DWM	Wed, Mar 2, 2011	49.65	49.99	49.63	49.74
1185	AMEX	DWM	Tue, Mar 1, 2011	50.27	50.27	49.45	49.45
1184	AMEX	DWM	Mon, Feb 28, 2011	50.26	50.50	50.03	50.19
1183	AMEX	DWM	Fri, Feb 25, 2011	49.77	50.02	49.73	50.00
1182	AMEX	DWM	Thu, Feb 24, 2011	49.23	49.43	48.87	49.24
1181	AMEX	DWM	Wed, Feb 23, 2011	49.25	49.42	48.92	49.15
1180	AMEX	DWM	Tue, Feb 22, 2011	49.41	49.69	48.83	48.98
1179	AMEX	DWM	Fri, Feb 18, 2011	50.40	50.64	50.25	50.51
1178	AMEX	DWM	Thu, Feb 17, 2011	49.95	50.47	49.95	50.44
1177	AMEX	DWM	Wed, Feb 16, 2011	49.56	50.18	49.56	50.09
1176	AMEX	DWM	Tue, Feb 15, 2011	49.36	49.66	49.29	49.37
1175	AMEX	DWM	Mon, Feb 14, 2011	49.49	49.68	49.28	49.68
1174	AMEX	DWM	Fri, Feb 11, 2011	49.25	49.74	49.18	49.63
1173	AMEX	DWM	Thu, Feb 10, 2011	49.41	49.70	49.20	49.58
1172	AMEX	DWM	Wed, Feb 9, 2011	49.86	50.09	49.72	49.96
1171	AMEX	DWM	Tue, Feb 8, 2011	49.84	50.15	49.73	50.05
1170	AMEX	DWM	Mon, Feb 7, 2011	49.67	49.92	49.61	49.79
1169	AMEX	DWM	Fri, Feb 4, 2011	49.72	49.91	49.46	49.91
1168	AMEX	DWM	Thu, Feb 3, 2011	49.66	49.92	49.37	49.90
1167	AMEX	DWM	Wed, Feb 2, 2011	50.02	50.13	49.86	49.93
1166	AMEX	DWM	Tue, Feb 1, 2011	49.77	50.38	49.63	50.32
1165	AMEX	DWM	Mon, Jan 31, 2011	49.13	49.22	48.90	49.15
1164	AMEX	DWM	Fri, Jan 28, 2011	49.38	49.54	48.39	48.56
1163	AMEX	DWM	Thu, Jan 27, 2011	49.60	49.71	49.49	49.60
1162	AMEX	DWM	Wed, Jan 26, 2011	49.39	49.61	49.27	49.52
1161	AMEX	DWM	Tue, Jan 25, 2011	48.96	49.29	48.79	49.29
1160	AMEX	DWM	Mon, Jan 24, 2011	48.98	49.51	48.68	49.51
1159	AMEX	DWM	Fri, Jan 21, 2011	48.95	49.05	48.67	48.92
1158	AMEX	DWM	Thu, Jan 20, 2011	48.25	48.52	48.00	48.45
1157	AMEX	DWM	Wed, Jan 19, 2011	49.08	49.12	48.56	48.61
1156	AMEX	DWM	Tue, Jan 18, 2011	48.60	48.85	48.60	48.85
1155	AMEX	DWM	Fri, Jan 14, 2011	48.10	48.57	48.00	48.54
1154	AMEX	DWM	Thu, Jan 13, 2011	48.24	48.39	47.90	47.96
1153	AMEX	DWM	Wed, Jan 12, 2011	47.31	47.84	47.18	47.79
1152	AMEX	DWM	Tue, Jan 11, 2011	46.60	46.79	46.47	46.71
1151	AMEX	DWM	Mon, Jan 10, 2011	46.30	46.52	46.11	46.46
1150	AMEX	DWM	Fri, Jan 7, 2011	46.93	46.94	46.36	46.55
1149	AMEX	DWM	Thu, Jan 6, 2011	47.36	47.36	46.78	46.98
1148	AMEX	DWM	Wed, Jan 5, 2011	46.87	47.49	46.85	47.49
1147	AMEX	DWM	Tue, Jan 4, 2011	47.82	47.92	47.36	47.70
1146	AMEX	DWM	Mon, Jan 3, 2011	47.85	48.01	47.70	47.70
1145	AMEX	DWM	Fri, Dec 31, 2010	47.16	47.52	47.04	47.37
1144	AMEX	DWM	Thu, Dec 30, 2010	47.02	47.28	46.87	47.02
1143	AMEX	DWM	Wed, Dec 29, 2010	47.18	47.37	47.10	47.25
1142	AMEX	DWM	Tue, Dec 28, 2010	47.04	47.04	46.67	46.77
1141	AMEX	DWM	Mon, Dec 27, 2010	46.80	46.94	46.59	46.76
1140	AMEX	DWM	Thu, Dec 23, 2010	46.89	47.11	46.77	47.00
1139	AMEX	DWM	Wed, Dec 22, 2010	46.97	47.00	46.80	46.99
1138	AMEX	DWM	Tue, Dec 21, 2010	47.24	47.34	47.10	47.29
1137	AMEX	DWM	Mon, Dec 20, 2010	46.84	46.97	46.64	46.82
1136	AMEX	DWM	Fri, Dec 17, 2010	46.70	46.83	46.47	46.72
1135	AMEX	DWM	Thu, Dec 16, 2010	46.76	47.10	46.61	47.02
1134	AMEX	DWM	Wed, Dec 15, 2010	46.98	47.26	46.63	46.80
1133	AMEX	DWM	Tue, Dec 14, 2010	47.30	47.64	47.30	47.38
1132	AMEX	DWM	Mon, Dec 13, 2010	47.29	47.57	47.05	47.25
1131	AMEX	DWM	Fri, Dec 10, 2010	46.69	46.93	46.60	46.93
1130	AMEX	DWM	Thu, Dec 9, 2010	46.71	46.79	46.45	46.69
1129	AMEX	DWM	Wed, Dec 8, 2010	46.58	46.70	46.33	46.68
1128	AMEX	DWM	Tue, Dec 7, 2010	47.10	47.11	46.50	46.51
1127	AMEX	DWM	Mon, Dec 6, 2010	46.34	46.43	46.10	46.38
1126	AMEX	DWM	Fri, Dec 3, 2010	46.37	46.69	46.25	46.69
1125	AMEX	DWM	Thu, Dec 2, 2010	45.13	46.26	45.13	46.23
1124	AMEX	DWM	Wed, Dec 1, 2010	44.88	45.45	44.88	45.41
1123	AMEX	DWM	Tue, Nov 30, 2010	43.92	44.38	43.90	44.11
1122	AMEX	DWM	Mon, Nov 29, 2010	44.46	44.81	44.18	44.81
1121	AMEX	DWM	Fri, Nov 26, 2010	45.02	45.33	45.02	45.24
1120	AMEX	DWM	Wed, Nov 24, 2010	45.84	46.01	45.70	46.01
1119	AMEX	DWM	Tue, Nov 23, 2010	45.93	45.96	45.29	45.39
1118	AMEX	DWM	Mon, Nov 22, 2010	46.87	47.12	46.54	46.96
1117	AMEX	DWM	Fri, Nov 19, 2010	47.11	47.57	46.94	47.57
1116	AMEX	DWM	Thu, Nov 18, 2010	47.34	47.63	47.26	47.53
1115	AMEX	DWM	Wed, Nov 17, 2010	46.21	46.59	46.15	46.44
1114	AMEX	DWM	Tue, Nov 16, 2010	46.72	46.77	45.86	46.04
1113	AMEX	DWM	Mon, Nov 15, 2010	47.37	47.53	47.22	47.25
1112	AMEX	DWM	Fri, Nov 12, 2010	47.52	47.55	46.95	47.10
1111	AMEX	DWM	Thu, Nov 11, 2010	47.69	47.69	47.36	47.56
1110	AMEX	DWM	Wed, Nov 10, 2010	48.03	48.29	47.52	48.12
1109	AMEX	DWM	Tue, Nov 9, 2010	48.82	48.96	47.86	47.95
1108	AMEX	DWM	Mon, Nov 8, 2010	48.51	48.70	48.28	48.52
1107	AMEX	DWM	Fri, Nov 5, 2010	48.98	49.15	48.73	48.99
1106	AMEX	DWM	Thu, Nov 4, 2010	49.00	49.42	49.00	49.42
1105	AMEX	DWM	Wed, Nov 3, 2010	47.97	48.33	47.63	48.28
1104	AMEX	DWM	Tue, Nov 2, 2010	48.14	48.21	47.96	48.04
1103	AMEX	DWM	Mon, Nov 1, 2010	47.37	47.55	47.03	47.30
1102	AMEX	DWM	Fri, Oct 29, 2010	47.33	47.55	47.29	47.42
1101	AMEX	DWM	Thu, Oct 28, 2010	47.42	47.44	47.14	47.32
1100	AMEX	DWM	Wed, Oct 27, 2010	46.95	46.95	46.37	46.77
1099	AMEX	DWM	Tue, Oct 26, 2010	47.02	47.36	47.02	47.24
1098	AMEX	DWM	Mon, Oct 25, 2010	47.69	47.97	47.54	47.57
1097	AMEX	DWM	Fri, Oct 22, 2010	47.35	47.54	47.16	47.24
1096	AMEX	DWM	Thu, Oct 21, 2010	47.74	47.82	46.94	47.27
1095	AMEX	DWM	Wed, Oct 20, 2010	46.66	47.63	46.66	47.40
1094	AMEX	DWM	Tue, Oct 19, 2010	46.93	47.02	46.26	46.51
1093	AMEX	DWM	Mon, Oct 18, 2010	47.26	47.76	47.26	47.72
1092	AMEX	DWM	Fri, Oct 15, 2010	47.65	47.65	47.15	47.50
1091	AMEX	DWM	Thu, Oct 14, 2010	47.46	47.73	47.33	47.65
1090	AMEX	DWM	Wed, Oct 13, 2010	46.97	47.47	46.97	47.30
1089	AMEX	DWM	Tue, Oct 12, 2010	46.46	46.80	46.29	46.79
1088	AMEX	DWM	Mon, Oct 11, 2010	46.82	47.03	46.68	46.84
1087	AMEX	DWM	Fri, Oct 8, 2010	46.64	46.92	46.56	46.83
1086	AMEX	DWM	Thu, Oct 7, 2010	47.20	47.20	46.41	46.61
1085	AMEX	DWM	Wed, Oct 6, 2010	46.40	46.85	46.39	46.63
1084	AMEX	DWM	Tue, Oct 5, 2010	45.82	46.60	45.82	46.46
1083	AMEX	DWM	Mon, Oct 4, 2010	45.33	45.43	44.95	45.10
1082	AMEX	DWM	Fri, Oct 1, 2010	45.70	45.79	45.44	45.76
1081	AMEX	DWM	Thu, Sep 30, 2010	45.81	45.87	45.05	45.20
1080	AMEX	DWM	Wed, Sep 29, 2010	45.66	45.79	45.41	45.48
1079	AMEX	DWM	Tue, Sep 28, 2010	45.46	45.74	45.11	45.74
1078	AMEX	DWM	Mon, Sep 27, 2010	45.43	45.51	45.22	45.31
1077	AMEX	DWM	Fri, Sep 24, 2010	45.15	45.67	45.15	45.52
1076	AMEX	DWM	Thu, Sep 23, 2010	44.42	44.78	44.26	44.32
1075	AMEX	DWM	Wed, Sep 22, 2010	44.96	45.27	44.74	44.84
1074	AMEX	DWM	Tue, Sep 21, 2010	45.00	45.23	44.52	44.89
1073	AMEX	DWM	Mon, Sep 20, 2010	44.21	44.84	44.16	44.84
1072	AMEX	DWM	Fri, Sep 17, 2010	44.73	44.73	44.18	44.23
1071	AMEX	DWM	Thu, Sep 16, 2010	44.60	44.75	44.41	44.72
1070	AMEX	DWM	Wed, Sep 15, 2010	44.41	44.79	44.31	44.69
1069	AMEX	DWM	Tue, Sep 14, 2010	44.22	45.00	44.19	44.72
1068	AMEX	DWM	Mon, Sep 13, 2010	44.22	44.47	44.22	44.40
1067	AMEX	DWM	Fri, Sep 10, 2010	43.55	43.81	43.54	43.81
1066	AMEX	DWM	Thu, Sep 9, 2010	44.11	44.11	43.36	43.60
1065	AMEX	DWM	Wed, Sep 8, 2010	43.05	43.53	43.05	43.20
1064	AMEX	DWM	Tue, Sep 7, 2010	43.17	43.45	42.81	42.89
1063	AMEX	DWM	Fri, Sep 3, 2010	43.66	43.66	43.28	43.57
1062	AMEX	DWM	Thu, Sep 2, 2010	42.97	43.08	42.80	43.05
1061	AMEX	DWM	Wed, Sep 1, 2010	42.37	43.07	42.37	42.76
1060	AMEX	DWM	Tue, Aug 31, 2010	41.20	41.82	41.20	41.45
1059	AMEX	DWM	Mon, Aug 30, 2010	41.51	41.76	41.26	41.26
1058	AMEX	DWM	Fri, Aug 27, 2010	41.74	42.05	41.67	41.95
1057	AMEX	DWM	Thu, Aug 26, 2010	41.19	41.44	40.84	41.04
1056	AMEX	DWM	Wed, Aug 25, 2010	40.59	41.22	40.47	41.08
1055	AMEX	DWM	Tue, Aug 24, 2010	41.06	41.30	40.71	41.14
1054	AMEX	DWM	Mon, Aug 23, 2010	41.84	42.04	41.62	41.62
1053	AMEX	DWM	Fri, Aug 20, 2010	41.62	41.76	41.32	41.70
1052	AMEX	DWM	Thu, Aug 19, 2010	42.95	42.95	41.76	42.06
1051	AMEX	DWM	Wed, Aug 18, 2010	43.00	43.10	42.61	42.78
1050	AMEX	DWM	Tue, Aug 17, 2010	42.94	43.08	42.61	42.87
1049	AMEX	DWM	Mon, Aug 16, 2010	41.90	42.53	41.90	42.20
1048	AMEX	DWM	Fri, Aug 13, 2010	42.11	42.28	41.99	41.99
1047	AMEX	DWM	Thu, Aug 12, 2010	41.80	42.38	41.80	42.31
1046	AMEX	DWM	Wed, Aug 11, 2010	42.86	42.86	42.13	42.38
1045	AMEX	DWM	Tue, Aug 10, 2010	43.79	44.40	43.55	44.23
1044	AMEX	DWM	Mon, Aug 9, 2010	44.39	44.64	44.39	44.53
1043	AMEX	DWM	Fri, Aug 6, 2010	43.98	44.43	43.87	44.43
1042	AMEX	DWM	Thu, Aug 5, 2010	44.06	44.30	43.96	44.23
1041	AMEX	DWM	Wed, Aug 4, 2010	44.25	44.38	43.97	44.38
1040	AMEX	DWM	Tue, Aug 3, 2010	44.19	44.38	43.87	44.16
1039	AMEX	DWM	Mon, Aug 2, 2010	43.71	44.39	43.69	44.29
1038	AMEX	DWM	Fri, Jul 30, 2010	42.30	43.06	42.30	42.93
1037	AMEX	DWM	Thu, Jul 29, 2010	43.44	43.59	42.64	42.88
1036	AMEX	DWM	Wed, Jul 28, 2010	42.85	42.89	42.60	42.76
1035	AMEX	DWM	Tue, Jul 27, 2010	42.93	43.07	42.62	42.98
1034	AMEX	DWM	Mon, Jul 26, 2010	42.19	42.86	42.19	42.86
1033	AMEX	DWM	Fri, Jul 23, 2010	42.03	42.60	41.85	42.54
1032	AMEX	DWM	Thu, Jul 22, 2010	41.55	42.27	41.55	42.02
1031	AMEX	DWM	Wed, Jul 21, 2010	41.29	41.51	40.61	40.66
1030	AMEX	DWM	Tue, Jul 20, 2010	40.68	41.48	40.68	41.43
1029	AMEX	DWM	Mon, Jul 19, 2010	41.17	41.45	40.82	41.10
1028	AMEX	DWM	Fri, Jul 16, 2010	41.54	41.77	40.75	40.79
1027	AMEX	DWM	Thu, Jul 15, 2010	41.97	42.08	41.59	42.08
1026	AMEX	DWM	Wed, Jul 14, 2010	41.43	42.06	41.43	41.95
1025	AMEX	DWM	Tue, Jul 13, 2010	41.53	41.79	41.33	41.75
1024	AMEX	DWM	Mon, Jul 12, 2010	40.60	40.97	40.60	40.97
1023	AMEX	DWM	Fri, Jul 9, 2010	40.88	41.08	40.69	41.03
1022	AMEX	DWM	Thu, Jul 8, 2010	41.06	41.21	40.62	41.10
1021	AMEX	DWM	Wed, Jul 7, 2010	39.75	40.72	39.75	40.70
1020	AMEX	DWM	Tue, Jul 6, 2010	40.02	40.20	39.35	39.70
1019	AMEX	DWM	Fri, Jul 2, 2010	39.23	39.29	38.58	38.89
1018	AMEX	DWM	Thu, Jul 1, 2010	38.60	38.89	38.24	38.84
1017	AMEX	DWM	Wed, Jun 30, 2010	38.45	38.94	38.18	38.18
1016	AMEX	DWM	Tue, Jun 29, 2010	38.90	39.08	38.29	38.39
1015	AMEX	DWM	Mon, Jun 28, 2010	40.00	40.33	39.76	39.82
1014	AMEX	DWM	Fri, Jun 25, 2010	40.66	41.20	40.60	40.95
1013	AMEX	DWM	Thu, Jun 24, 2010	41.31	41.31	40.67	40.70
1012	AMEX	DWM	Wed, Jun 23, 2010	41.57	41.65	41.04	41.53
1011	AMEX	DWM	Tue, Jun 22, 2010	41.66	42.02	41.22	41.25
1010	AMEX	DWM	Mon, Jun 21, 2010	42.42	42.64	41.55	41.80
1009	AMEX	DWM	Fri, Jun 18, 2010	41.64	41.98	41.64	41.97
1008	AMEX	DWM	Thu, Jun 17, 2010	41.75	41.88	41.41	41.88
1007	AMEX	DWM	Wed, Jun 16, 2010	41.24	41.82	41.24	41.62
1006	AMEX	DWM	Tue, Jun 15, 2010	41.37	41.94	41.18	41.90
1005	AMEX	DWM	Mon, Jun 14, 2010	41.06	41.12	40.49	40.49
1004	AMEX	DWM	Fri, Jun 11, 2010	39.99	40.45	39.88	40.45
1003	AMEX	DWM	Thu, Jun 10, 2010	39.52	40.23	39.52	40.22
1002	AMEX	DWM	Wed, Jun 9, 2010	38.93	39.46	38.52	38.52
1001	AMEX	DWM	Tue, Jun 8, 2010	38.42	38.76	38.11	38.76
1000	AMEX	DWM	Mon, Jun 7, 2010	38.73	38.94	38.16	38.16
999	AMEX	DWM	Fri, Jun 4, 2010	38.92	39.59	38.53	38.57
998	AMEX	DWM	Thu, Jun 3, 2010	40.72	40.74	39.98	40.28
997	AMEX	DWM	Wed, Jun 2, 2010	39.50	40.38	39.45	40.38
996	AMEX	DWM	Tue, Jun 1, 2010	39.19	40.16	39.16	39.61
995	AMEX	DWM	Fri, May 28, 2010	40.18	40.34	39.48	39.68
994	AMEX	DWM	Thu, May 27, 2010	39.71	40.53	39.37	40.53
993	AMEX	DWM	Wed, May 26, 2010	38.72	39.26	38.10	38.10
992	AMEX	DWM	Tue, May 25, 2010	37.94	38.93	37.82	38.83
991	AMEX	DWM	Mon, May 24, 2010	39.33	39.62	38.96	39.19
990	AMEX	DWM	Fri, May 21, 2010	38.65	40.09	38.63	39.68
989	AMEX	DWM	Thu, May 20, 2010	39.39	39.81	38.72	39.15
988	AMEX	DWM	Wed, May 19, 2010	40.30	40.52	39.77	40.39
987	AMEX	DWM	Tue, May 18, 2010	41.60	41.70	40.18	40.36
986	AMEX	DWM	Mon, May 17, 2010	41.21	41.36	40.22	41.25
985	AMEX	DWM	Fri, May 14, 2010	42.00	42.00	41.00	41.33
984	AMEX	DWM	Thu, May 13, 2010	42.69	42.96	42.44	42.44
983	AMEX	DWM	Wed, May 12, 2010	42.95	43.22	42.71	42.97
982	AMEX	DWM	Tue, May 11, 2010	42.03	43.08	42.03	42.51
981	AMEX	DWM	Mon, May 10, 2010	41.62	43.22	41.62	42.91
980	AMEX	DWM	Fri, May 7, 2010	40.68	41.33	39.65	40.62
979	AMEX	DWM	Thu, May 6, 2010	42.61	42.75	0.11	39.78
978	AMEX	DWM	Wed, May 5, 2010	42.71	43.21	42.48	42.76
977	AMEX	DWM	Tue, May 4, 2010	44.20	44.20	43.50	43.71
976	AMEX	DWM	Mon, May 3, 2010	45.23	45.55	45.19	45.49
975	AMEX	DWM	Fri, Apr 30, 2010	45.60	45.60	44.95	45.02
974	AMEX	DWM	Thu, Apr 29, 2010	45.26	45.59	45.26	45.53
973	AMEX	DWM	Wed, Apr 28, 2010	45.36	45.36	44.37	44.86
972	AMEX	DWM	Tue, Apr 27, 2010	46.15	46.41	44.74	44.86
971	AMEX	DWM	Mon, Apr 26, 2010	46.67	46.95	46.66	46.66
970	AMEX	DWM	Fri, Apr 23, 2010	46.39	46.77	46.19	46.68
969	AMEX	DWM	Thu, Apr 22, 2010	46.35	46.56	45.79	46.54
968	AMEX	DWM	Wed, Apr 21, 2010	47.00	47.03	46.52	46.92
967	AMEX	DWM	Tue, Apr 20, 2010	47.15	47.30	47.08	47.24
966	AMEX	DWM	Mon, Apr 19, 2010	46.58	46.93	46.38	46.78
965	AMEX	DWM	Fri, Apr 16, 2010	47.58	47.78	46.83	47.15
964	AMEX	DWM	Thu, Apr 15, 2010	48.00	48.19	47.84	48.03
963	AMEX	DWM	Wed, Apr 14, 2010	48.10	48.46	47.87	48.46
962	AMEX	DWM	Tue, Apr 13, 2010	47.60	47.99	47.29	47.87
961	AMEX	DWM	Mon, Apr 12, 2010	47.59	47.84	47.56	47.73
960	AMEX	DWM	Fri, Apr 9, 2010	47.08	47.62	46.86	47.61
959	AMEX	DWM	Thu, Apr 8, 2010	46.21	46.98	46.18	46.96
958	AMEX	DWM	Wed, Apr 7, 2010	46.94	47.00	46.61	46.74
957	AMEX	DWM	Tue, Apr 6, 2010	46.56	47.10	46.49	47.06
956	AMEX	DWM	Mon, Apr 5, 2010	47.10	47.39	46.84	47.26
955	AMEX	DWM	Thu, Apr 1, 2010	46.77	47.13	46.59	46.96
954	AMEX	DWM	Wed, Mar 31, 2010	45.97	46.48	45.95	46.34
953	AMEX	DWM	Tue, Mar 30, 2010	46.34	46.52	46.12	46.22
952	AMEX	DWM	Mon, Mar 29, 2010	45.90	46.50	45.90	46.29
951	AMEX	DWM	Fri, Mar 26, 2010	45.76	46.24	45.76	45.95
950	AMEX	DWM	Thu, Mar 25, 2010	46.11	46.30	45.75	45.75
949	AMEX	DWM	Wed, Mar 24, 2010	45.62	45.86	45.43	45.76
948	AMEX	DWM	Tue, Mar 23, 2010	46.00	46.49	45.88	46.49
947	AMEX	DWM	Mon, Mar 22, 2010	45.25	46.20	45.25	46.07
946	AMEX	DWM	Fri, Mar 19, 2010	46.36	46.50	45.72	46.06
945	AMEX	DWM	Thu, Mar 18, 2010	46.74	46.74	46.19	46.54
944	AMEX	DWM	Wed, Mar 17, 2010	46.61	47.06	46.61	46.78
943	AMEX	DWM	Tue, Mar 16, 2010	45.96	46.64	45.96	46.64
942	AMEX	DWM	Mon, Mar 15, 2010	45.96	45.99	45.53	45.96
941	AMEX	DWM	Fri, Mar 12, 2010	46.23	46.31	45.98	46.31
940	AMEX	DWM	Thu, Mar 11, 2010	45.77	45.97	45.61	45.92
939	AMEX	DWM	Wed, Mar 10, 2010	45.81	46.11	45.62	45.89
938	AMEX	DWM	Tue, Mar 9, 2010	45.49	45.85	45.33	45.71
937	AMEX	DWM	Mon, Mar 8, 2010	45.70	45.97	45.54	45.84
936	AMEX	DWM	Fri, Mar 5, 2010	45.30	45.86	45.01	45.80
935	AMEX	DWM	Thu, Mar 4, 2010	44.98	45.05	44.55	44.80
934	AMEX	DWM	Wed, Mar 3, 2010	44.68	45.36	44.68	45.11
933	AMEX	DWM	Tue, Mar 2, 2010	44.43	44.86	44.29	44.55
932	AMEX	DWM	Mon, Mar 1, 2010	44.11	44.28	43.81	44.07
931	AMEX	DWM	Fri, Feb 26, 2010	43.60	44.10	43.49	44.06
930	AMEX	DWM	Thu, Feb 25, 2010	43.22	43.76	42.85	43.76
929	AMEX	DWM	Wed, Feb 24, 2010	43.88	44.17	43.73	44.03
928	AMEX	DWM	Tue, Feb 23, 2010	44.25	44.25	43.50	43.82
927	AMEX	DWM	Mon, Feb 22, 2010	44.30	44.64	44.16	44.41
926	AMEX	DWM	Fri, Feb 19, 2010	44.02	44.45	43.71	44.42
925	AMEX	DWM	Thu, Feb 18, 2010	43.96	44.54	43.96	44.52
924	AMEX	DWM	Wed, Feb 17, 2010	44.57	44.57	43.96	44.13
923	AMEX	DWM	Tue, Feb 16, 2010	43.68	44.34	43.32	44.18
922	AMEX	DWM	Fri, Feb 12, 2010	42.93	43.49	42.82	43.23
921	AMEX	DWM	Thu, Feb 11, 2010	43.38	43.89	43.08	43.78
920	AMEX	DWM	Wed, Feb 10, 2010	43.61	43.71	42.88	43.41
919	AMEX	DWM	Tue, Feb 9, 2010	43.16	44.00	42.90	43.53
918	AMEX	DWM	Mon, Feb 8, 2010	42.88	43.39	42.46	42.79
917	AMEX	DWM	Fri, Feb 5, 2010	43.07	43.11	41.76	42.62
916	AMEX	DWM	Thu, Feb 4, 2010	44.50	44.50	43.17	43.43
915	AMEX	DWM	Wed, Feb 3, 2010	45.52	45.52	44.85	45.32
914	AMEX	DWM	Tue, Feb 2, 2010	44.80	45.85	44.80	45.75
913	AMEX	DWM	Mon, Feb 1, 2010	44.60	45.19	44.49	45.01
912	AMEX	DWM	Fri, Jan 29, 2010	44.97	45.30	43.80	44.20
911	AMEX	DWM	Thu, Jan 28, 2010	45.42	45.57	44.66	44.93
910	AMEX	DWM	Wed, Jan 27, 2010	45.97	46.12	44.46	45.37
909	AMEX	DWM	Tue, Jan 26, 2010	45.36	46.03	44.84	45.63
908	AMEX	DWM	Mon, Jan 25, 2010	46.30	46.62	45.60	46.12
907	AMEX	DWM	Fri, Jan 22, 2010	46.42	47.29	44.94	45.30
906	AMEX	DWM	Thu, Jan 21, 2010	46.69	47.61	46.11	46.40
905	AMEX	DWM	Wed, Jan 20, 2010	47.51	47.51	46.66	47.02
904	AMEX	DWM	Tue, Jan 19, 2010	48.46	48.82	47.72	48.47
903	AMEX	DWM	Fri, Jan 15, 2010	48.45	48.45	47.55	48.24
902	AMEX	DWM	Thu, Jan 14, 2010	47.72	48.91	47.72	48.51
901	AMEX	DWM	Wed, Jan 13, 2010	48.37	48.57	47.67	48.28
900	AMEX	DWM	Tue, Jan 12, 2010	47.92	48.29	47.74	48.08
899	AMEX	DWM	Mon, Jan 11, 2010	48.10	49.05	48.10	48.72
898	AMEX	DWM	Fri, Jan 8, 2010	47.58	48.23	47.58	48.00
897	AMEX	DWM	Thu, Jan 7, 2010	48.15	48.15	47.36	47.82
896	AMEX	DWM	Wed, Jan 6, 2010	48.27	48.27	47.71	48.18
895	AMEX	DWM	Tue, Jan 5, 2010	47.65	48.30	47.65	48.09
894	AMEX	DWM	Mon, Jan 4, 2010	47.18	48.14	47.18	47.96
893	AMEX	DWM	Thu, Dec 31, 2009	47.28	47.28	46.54	46.69
892	AMEX	DWM	Wed, Dec 30, 2009	46.89	46.97	46.58	46.95
891	AMEX	DWM	Tue, Dec 29, 2009	47.05	47.35	46.75	46.99
890	AMEX	DWM	Mon, Dec 28, 2009	47.54	47.54	46.92	46.95
889	AMEX	DWM	Thu, Dec 24, 2009	47.18	47.18	46.58	46.87
888	AMEX	DWM	Wed, Dec 23, 2009	46.62	46.80	46.35	46.63
887	AMEX	DWM	Tue, Dec 22, 2009	46.57	46.75	45.72	46.15
886	AMEX	DWM	Mon, Dec 21, 2009	46.34	46.34	45.67	45.77
885	AMEX	DWM	Fri, Dec 18, 2009	46.66	46.70	45.83	46.37
884	AMEX	DWM	Thu, Dec 17, 2009	46.17	46.47	45.89	46.07
883	AMEX	DWM	Wed, Dec 16, 2009	47.03	47.84	46.74	47.30
882	AMEX	DWM	Tue, Dec 15, 2009	46.72	47.60	46.62	46.81
881	AMEX	DWM	Mon, Dec 14, 2009	46.99	47.42	46.86	47.39
880	AMEX	DWM	Fri, Dec 11, 2009	47.06	47.06	46.52	46.80
879	AMEX	DWM	Thu, Dec 10, 2009	46.48	47.45	46.00	47.07
878	AMEX	DWM	Wed, Dec 9, 2009	47.21	47.21	46.25	46.76
877	AMEX	DWM	Tue, Dec 8, 2009	47.72	47.92	46.26	46.45
876	AMEX	DWM	Mon, Dec 7, 2009	48.17	48.17	47.36	47.65
875	AMEX	DWM	Fri, Dec 4, 2009	48.04	48.89	47.02	47.68
874	AMEX	DWM	Thu, Dec 3, 2009	48.03	48.74	47.73	48.10
873	AMEX	DWM	Wed, Dec 2, 2009	48.37	49.05	47.26	47.26
872	AMEX	DWM	Tue, Dec 1, 2009	47.46	48.44	47.46	48.07
871	AMEX	DWM	Mon, Nov 30, 2009	47.38	47.41	46.58	47.22
870	AMEX	DWM	Fri, Nov 27, 2009	46.77	47.35	46.67	46.95
869	AMEX	DWM	Wed, Nov 25, 2009	47.87	48.58	47.75	48.44
868	AMEX	DWM	Tue, Nov 24, 2009	47.77	48.48	47.22	47.51
867	AMEX	DWM	Mon, Nov 23, 2009	47.79	49.00	47.71	47.99
866	AMEX	DWM	Fri, Nov 20, 2009	46.55	47.50	46.48	47.28
865	AMEX	DWM	Thu, Nov 19, 2009	47.48	47.57	46.89	47.20
864	AMEX	DWM	Wed, Nov 18, 2009	47.97	48.90	47.27	48.18
863	AMEX	DWM	Tue, Nov 17, 2009	47.88	48.24	47.69	48.24
862	AMEX	DWM	Mon, Nov 16, 2009	48.39	48.80	48.00	48.47
861	AMEX	DWM	Fri, Nov 13, 2009	47.15	47.97	47.15	47.64
860	AMEX	DWM	Thu, Nov 12, 2009	47.49	48.20	47.25	47.25
859	AMEX	DWM	Wed, Nov 11, 2009	48.44	48.54	47.01	47.01
858	AMEX	DWM	Tue, Nov 10, 2009	48.12	48.66	47.15	47.96
857	AMEX	DWM	Mon, Nov 9, 2009	46.94	47.95	46.55	47.95
856	AMEX	DWM	Fri, Nov 6, 2009	45.60	46.94	45.59	46.53
855	AMEX	DWM	Thu, Nov 5, 2009	46.39	46.60	46.05	46.30
854	AMEX	DWM	Wed, Nov 4, 2009	46.32	48.46	45.37	45.62
853	AMEX	DWM	Tue, Nov 3, 2009	44.59	45.45	44.59	45.11
852	AMEX	DWM	Mon, Nov 2, 2009	45.17	45.93	44.78	45.29
851	AMEX	DWM	Fri, Oct 30, 2009	46.30	46.60	44.75	44.94
850	AMEX	DWM	Thu, Oct 29, 2009	45.80	47.41	45.79	46.58
849	AMEX	DWM	Wed, Oct 28, 2009	46.50	46.50	45.13	45.27
848	AMEX	DWM	Tue, Oct 27, 2009	46.58	47.04	46.31	46.47
847	AMEX	DWM	Mon, Oct 26, 2009	47.31	48.09	46.31	46.60
846	AMEX	DWM	Fri, Oct 23, 2009	48.16	48.92	47.06	47.33
845	AMEX	DWM	Thu, Oct 22, 2009	47.90	48.24	47.11	48.08
844	AMEX	DWM	Wed, Oct 21, 2009	47.52	48.69	47.52	47.81
843	AMEX	DWM	Tue, Oct 20, 2009	48.35	48.49	47.11	47.87
842	AMEX	DWM	Mon, Oct 19, 2009	47.39	48.33	46.48	48.07
841	AMEX	DWM	Fri, Oct 16, 2009	47.72	48.30	47.03	47.40
840	AMEX	DWM	Thu, Oct 15, 2009	47.32	48.00	47.32	48.00
839	AMEX	DWM	Wed, Oct 14, 2009	47.99	48.50	47.49	48.00
838	AMEX	DWM	Tue, Oct 13, 2009	47.17	47.90	46.40	46.96
837	AMEX	DWM	Mon, Oct 12, 2009	47.98	47.98	46.60	47.00
836	AMEX	DWM	Fri, Oct 9, 2009	46.61	47.98	46.23	46.62
835	AMEX	DWM	Thu, Oct 8, 2009	46.04	47.37	46.04	47.14
834	AMEX	DWM	Wed, Oct 7, 2009	45.76	46.05	45.70	45.91
833	AMEX	DWM	Tue, Oct 6, 2009	45.80	46.14	45.68	45.85
832	AMEX	DWM	Mon, Oct 5, 2009	44.38	45.34	44.38	45.13
831	AMEX	DWM	Fri, Oct 2, 2009	44.97	45.21	44.00	44.21
830	AMEX	DWM	Thu, Oct 1, 2009	45.85	47.65	44.36	45.10
829	AMEX	DWM	Wed, Sep 30, 2009	46.23	46.60	45.81	46.12
828	AMEX	DWM	Tue, Sep 29, 2009	46.54	48.25	45.94	46.16
827	AMEX	DWM	Mon, Sep 28, 2009	45.52	46.70	45.52	46.23
826	AMEX	DWM	Fri, Sep 25, 2009	46.09	46.16	45.34	45.50
825	AMEX	DWM	Thu, Sep 24, 2009	46.83	48.23	45.85	46.19
824	AMEX	DWM	Wed, Sep 23, 2009	47.75	48.11	46.82	46.91
823	AMEX	DWM	Tue, Sep 22, 2009	47.17	47.20	46.56	47.05
822	AMEX	DWM	Mon, Sep 21, 2009	46.54	46.54	45.08	46.43
821	AMEX	DWM	Fri, Sep 18, 2009	48.12	48.50	47.11	47.46
820	AMEX	DWM	Thu, Sep 17, 2009	48.25	48.25	46.93	47.26
819	AMEX	DWM	Wed, Sep 16, 2009	47.04	47.53	46.83	47.49
818	AMEX	DWM	Tue, Sep 15, 2009	46.27	46.76	45.99	46.69
817	AMEX	DWM	Mon, Sep 14, 2009	45.67	46.53	45.67	46.53
816	AMEX	DWM	Fri, Sep 11, 2009	46.83	46.83	46.26	46.49
815	AMEX	DWM	Thu, Sep 10, 2009	45.60	47.08	45.60	46.42
814	AMEX	DWM	Wed, Sep 9, 2009	45.78	46.30	45.68	46.11
813	AMEX	DWM	Tue, Sep 8, 2009	45.27	45.79	45.27	45.55
812	AMEX	DWM	Fri, Sep 4, 2009	43.85	45.02	43.85	44.60
811	AMEX	DWM	Thu, Sep 3, 2009	44.00	44.05	43.59	43.90
810	AMEX	DWM	Wed, Sep 2, 2009	43.34	43.90	43.00	43.64
809	AMEX	DWM	Tue, Sep 1, 2009	43.84	44.77	43.45	43.62
808	AMEX	DWM	Mon, Aug 31, 2009	45.91	45.91	44.30	44.91
807	AMEX	DWM	Fri, Aug 28, 2009	45.50	45.51	44.81	44.95
806	AMEX	DWM	Thu, Aug 27, 2009	44.75	45.09	44.22	44.99
805	AMEX	DWM	Wed, Aug 26, 2009	44.50	44.77	44.27	44.35
804	AMEX	DWM	Tue, Aug 25, 2009	44.52	45.24	44.51	44.84
803	AMEX	DWM	Mon, Aug 24, 2009	45.71	45.71	44.39	44.52
802	AMEX	DWM	Fri, Aug 21, 2009	44.07	44.66	44.00	44.44
801	AMEX	DWM	Thu, Aug 20, 2009	43.00	43.69	43.00	43.62
800	AMEX	DWM	Wed, Aug 19, 2009	42.27	43.32	42.13	43.18
799	AMEX	DWM	Tue, Aug 18, 2009	41.85	42.78	41.85	42.59
798	AMEX	DWM	Mon, Aug 17, 2009	41.75	42.21	41.40	41.92
797	AMEX	DWM	Fri, Aug 14, 2009	43.84	43.84	42.20	43.44
796	AMEX	DWM	Thu, Aug 13, 2009	43.95	44.00	43.47	43.70
795	AMEX	DWM	Wed, Aug 12, 2009	42.60	43.54	42.60	43.36
794	AMEX	DWM	Tue, Aug 11, 2009	42.70	42.88	42.42	42.87
793	AMEX	DWM	Mon, Aug 10, 2009	43.07	43.15	42.63	42.97
792	AMEX	DWM	Fri, Aug 7, 2009	43.41	43.55	43.03	43.10
791	AMEX	DWM	Thu, Aug 6, 2009	43.72	43.78	42.50	43.05
790	AMEX	DWM	Wed, Aug 5, 2009	44.38	44.38	43.25	43.81
789	AMEX	DWM	Tue, Aug 4, 2009	43.31	44.18	43.19	43.79
788	AMEX	DWM	Mon, Aug 3, 2009	43.53	45.81	43.10	43.80
787	AMEX	DWM	Fri, Jul 31, 2009	42.52	43.43	42.40	42.73
786	AMEX	DWM	Thu, Jul 30, 2009	41.90	42.67	41.90	42.43
785	AMEX	DWM	Wed, Jul 29, 2009	42.02	42.02	41.13	41.29
784	AMEX	DWM	Tue, Jul 28, 2009	41.44	41.93	41.16	41.88
783	AMEX	DWM	Mon, Jul 27, 2009	41.47	42.18	41.42	42.18
782	AMEX	DWM	Fri, Jul 24, 2009	41.38	41.98	41.22	41.92
781	AMEX	DWM	Thu, Jul 23, 2009	40.53	41.96	40.53	41.70
780	AMEX	DWM	Wed, Jul 22, 2009	40.53	41.11	40.15	40.73
779	AMEX	DWM	Tue, Jul 21, 2009	40.75	41.04	40.10	40.54
778	AMEX	DWM	Mon, Jul 20, 2009	39.96	40.78	39.89	40.78
777	AMEX	DWM	Fri, Jul 17, 2009	39.88	39.88	39.41	39.82
776	AMEX	DWM	Thu, Jul 16, 2009	39.71	40.05	39.24	39.40
775	AMEX	DWM	Wed, Jul 15, 2009	38.22	39.71	38.22	39.44
774	AMEX	DWM	Tue, Jul 14, 2009	37.92	38.15	37.65	38.00
773	AMEX	DWM	Mon, Jul 13, 2009	36.87	37.94	36.87	37.81
772	AMEX	DWM	Fri, Jul 10, 2009	36.69	37.31	36.68	36.81
771	AMEX	DWM	Thu, Jul 9, 2009	38.17	38.17	37.18	37.27
770	AMEX	DWM	Wed, Jul 8, 2009	37.20	37.60	36.19	36.83
769	AMEX	DWM	Tue, Jul 7, 2009	37.74	38.01	37.24	37.34
768	AMEX	DWM	Mon, Jul 6, 2009	37.91	38.25	37.22	38.20
767	AMEX	DWM	Thu, Jul 2, 2009	38.60	38.75	37.64	38.10
766	AMEX	DWM	Wed, Jul 1, 2009	39.03	39.93	39.03	39.47
765	AMEX	DWM	Tue, Jun 30, 2009	39.52	39.52	38.70	39.18
764	AMEX	DWM	Mon, Jun 29, 2009	39.30	39.81	39.02	39.05
763	AMEX	DWM	Fri, Jun 26, 2009	38.66	39.37	38.29	38.98
762	AMEX	DWM	Thu, Jun 25, 2009	37.61	39.28	37.61	39.16
761	AMEX	DWM	Wed, Jun 24, 2009	37.27	39.35	37.21	38.07
760	AMEX	DWM	Tue, Jun 23, 2009	35.94	38.75	34.38	37.45
759	AMEX	DWM	Mon, Jun 22, 2009	39.69	40.10	36.31	36.33
758	AMEX	DWM	Fri, Jun 19, 2009	39.33	40.04	38.50	39.76
757	AMEX	DWM	Thu, Jun 18, 2009	39.06	39.75	39.06	39.48
756	AMEX	DWM	Wed, Jun 17, 2009	39.05	39.56	38.75	39.34
755	AMEX	DWM	Tue, Jun 16, 2009	39.70	39.89	39.06	39.23
754	AMEX	DWM	Mon, Jun 15, 2009	40.21	40.21	39.29	39.43
753	AMEX	DWM	Fri, Jun 12, 2009	40.81	41.03	40.62	41.02
752	AMEX	DWM	Thu, Jun 11, 2009	40.68	41.47	40.61	41.11
751	AMEX	DWM	Wed, Jun 10, 2009	41.06	41.06	39.93	40.49
750	AMEX	DWM	Tue, Jun 9, 2009	40.03	40.54	39.90	40.43
749	AMEX	DWM	Mon, Jun 8, 2009	39.61	40.05	39.27	39.80
748	AMEX	DWM	Fri, Jun 5, 2009	40.71	41.12	39.73	39.89
747	AMEX	DWM	Thu, Jun 4, 2009	40.66	40.72	40.27	40.54
746	AMEX	DWM	Wed, Jun 3, 2009	40.90	41.28	39.96	40.31
745	AMEX	DWM	Tue, Jun 2, 2009	40.68	41.68	40.68	41.62
744	AMEX	DWM	Mon, Jun 1, 2009	41.00	41.35	40.15	40.93
743	AMEX	DWM	Fri, May 29, 2009	39.79	40.20	39.71	40.20
742	AMEX	DWM	Thu, May 28, 2009	39.19	39.67	38.97	39.58
741	AMEX	DWM	Wed, May 27, 2009	39.52	39.81	38.96	38.96
740	AMEX	DWM	Tue, May 26, 2009	38.88	39.90	38.36	39.71
739	AMEX	DWM	Fri, May 22, 2009	39.03	39.25	38.76	39.11
738	AMEX	DWM	Thu, May 21, 2009	38.39	38.91	38.34	38.86
737	AMEX	DWM	Wed, May 20, 2009	39.02	39.59	38.71	38.93
736	AMEX	DWM	Tue, May 19, 2009	38.44	39.00	38.44	38.64
735	AMEX	DWM	Mon, May 18, 2009	37.83	38.57	37.42	38.53
734	AMEX	DWM	Fri, May 15, 2009	37.62	37.72	36.88	37.12
733	AMEX	DWM	Thu, May 14, 2009	36.93	37.83	36.73	37.58
732	AMEX	DWM	Wed, May 13, 2009	38.33	38.33	36.96	37.13
731	AMEX	DWM	Tue, May 12, 2009	38.50	38.50	37.79	38.35
730	AMEX	DWM	Mon, May 11, 2009	39.32	39.32	37.80	37.91
729	AMEX	DWM	Fri, May 8, 2009	38.05	39.00	37.98	38.97
728	AMEX	DWM	Thu, May 7, 2009	38.13	38.36	36.99	37.16
727	AMEX	DWM	Wed, May 6, 2009	37.83	37.97	37.12	37.85
726	AMEX	DWM	Tue, May 5, 2009	37.43	37.43	36.67	36.95
725	AMEX	DWM	Mon, May 4, 2009	36.06	37.34	36.06	37.33
724	AMEX	DWM	Fri, May 1, 2009	35.86	35.95	35.43	35.77
723	AMEX	DWM	Thu, Apr 30, 2009	35.17	36.09	35.17	35.39
722	AMEX	DWM	Wed, Apr 29, 2009	35.09	35.76	34.72	35.24
721	AMEX	DWM	Tue, Apr 28, 2009	33.91	34.70	33.89	34.51
720	AMEX	DWM	Mon, Apr 27, 2009	34.68	35.13	34.40	34.59
719	AMEX	DWM	Fri, Apr 24, 2009	35.15	35.33	34.77	35.09
718	AMEX	DWM	Thu, Apr 23, 2009	34.01	34.54	33.34	34.47
717	AMEX	DWM	Wed, Apr 22, 2009	33.97	34.21	33.25	33.46
716	AMEX	DWM	Tue, Apr 21, 2009	33.03	34.07	33.03	33.91
715	AMEX	DWM	Mon, Apr 20, 2009	34.82	34.82	33.15	33.20
714	AMEX	DWM	Fri, Apr 17, 2009	34.82	34.97	34.55	34.82
713	AMEX	DWM	Thu, Apr 16, 2009	34.87	35.11	33.98	34.95
712	AMEX	DWM	Wed, Apr 15, 2009	33.93	34.73	33.90	34.72
711	AMEX	DWM	Tue, Apr 14, 2009	34.35	34.50	33.98	33.98
710	AMEX	DWM	Mon, Apr 13, 2009	33.52	34.77	33.52	34.50
709	AMEX	DWM	Thu, Apr 9, 2009	33.91	34.31	33.60	33.90
708	AMEX	DWM	Wed, Apr 8, 2009	33.64	33.68	32.96	33.37
707	AMEX	DWM	Tue, Apr 7, 2009	33.20	33.42	32.90	33.05
706	AMEX	DWM	Mon, Apr 6, 2009	33.56	33.80	33.28	33.65
705	AMEX	DWM	Fri, Apr 3, 2009	33.93	34.21	33.63	34.20
704	AMEX	DWM	Thu, Apr 2, 2009	33.89	34.64	33.60	33.98
703	AMEX	DWM	Wed, Apr 1, 2009	31.79	32.83	31.62	32.74
702	AMEX	DWM	Tue, Mar 31, 2009	31.43	32.36	31.43	32.07
701	AMEX	DWM	Mon, Mar 30, 2009	31.45	31.45	30.65	31.08
700	AMEX	DWM	Fri, Mar 27, 2009	32.53	32.53	31.98	32.03
699	AMEX	DWM	Thu, Mar 26, 2009	33.25	33.52	32.92	33.26
698	AMEX	DWM	Wed, Mar 25, 2009	32.32	33.37	32.25	33.02
697	AMEX	DWM	Tue, Mar 24, 2009	33.22	33.22	32.24	32.24
696	AMEX	DWM	Mon, Mar 23, 2009	32.36	33.40	30.25	33.35
695	AMEX	DWM	Fri, Mar 20, 2009	31.95	31.95	31.11	31.33
694	AMEX	DWM	Thu, Mar 19, 2009	32.63	32.67	31.78	31.89
693	AMEX	DWM	Wed, Mar 18, 2009	30.66	32.03	30.26	31.76
692	AMEX	DWM	Tue, Mar 17, 2009	30.02	31.10	30.02	31.10
691	AMEX	DWM	Mon, Mar 16, 2009	30.31	30.83	30.18	30.29
690	AMEX	DWM	Fri, Mar 13, 2009	31.16	31.16	29.42	29.86
689	AMEX	DWM	Thu, Mar 12, 2009	28.74	29.81	28.65	29.74
688	AMEX	DWM	Wed, Mar 11, 2009	29.01	29.36	28.63	29.09
687	AMEX	DWM	Tue, Mar 10, 2009	27.87	29.10	27.87	28.97
686	AMEX	DWM	Mon, Mar 9, 2009	26.56	27.60	26.56	26.95
685	AMEX	DWM	Fri, Mar 6, 2009	27.85	28.41	27.15	27.78
684	AMEX	DWM	Thu, Mar 5, 2009	28.99	28.99	27.54	27.89
683	AMEX	DWM	Wed, Mar 4, 2009	28.67	29.51	27.56	29.13
682	AMEX	DWM	Tue, Mar 3, 2009	28.26	28.51	27.75	27.92
681	AMEX	DWM	Mon, Mar 2, 2009	28.51	29.40	28.04	28.21
680	AMEX	DWM	Fri, Feb 27, 2009	30.01	30.74	29.49	30.12
679	AMEX	DWM	Thu, Feb 26, 2009	30.62	31.10	30.08	30.19
678	AMEX	DWM	Wed, Feb 25, 2009	30.75	30.89	29.96	30.43
677	AMEX	DWM	Tue, Feb 24, 2009	30.13	31.28	29.57	31.23
676	AMEX	DWM	Mon, Feb 23, 2009	31.17	31.25	29.88	29.91
675	AMEX	DWM	Fri, Feb 20, 2009	30.64	31.29	29.75	30.97
674	AMEX	DWM	Thu, Feb 19, 2009	31.45	32.30	31.19	31.30
673	AMEX	DWM	Wed, Feb 18, 2009	31.88	31.88	31.18	31.45
672	AMEX	DWM	Tue, Feb 17, 2009	31.96	32.07	31.14	31.67
671	AMEX	DWM	Fri, Feb 13, 2009	33.73	33.92	33.24	33.43
670	AMEX	DWM	Thu, Feb 12, 2009	32.90	33.68	32.72	33.68
669	AMEX	DWM	Wed, Feb 11, 2009	34.74	34.74	33.33	33.59
668	AMEX	DWM	Tue, Feb 10, 2009	35.02	35.10	33.19	33.48
667	AMEX	DWM	Mon, Feb 9, 2009	35.64	35.64	34.96	35.19
666	AMEX	DWM	Fri, Feb 6, 2009	34.00	35.37	34.00	35.17
665	AMEX	DWM	Thu, Feb 5, 2009	35.11	35.11	33.50	34.13
664	AMEX	DWM	Wed, Feb 4, 2009	34.18	34.60	33.61	33.74
663	AMEX	DWM	Tue, Feb 3, 2009	33.60	34.48	33.12	34.20
662	AMEX	DWM	Mon, Feb 2, 2009	32.71	34.08	32.69	32.90
661	AMEX	DWM	Fri, Jan 30, 2009	33.80	34.08	33.28	33.41
660	AMEX	DWM	Thu, Jan 29, 2009	34.38	34.38	33.43	33.44
659	AMEX	DWM	Wed, Jan 28, 2009	35.24	35.50	34.66	34.94
658	AMEX	DWM	Tue, Jan 27, 2009	33.65	34.22	33.38	34.13
657	AMEX	DWM	Mon, Jan 26, 2009	33.30	33.88	33.04	33.61
656	AMEX	DWM	Fri, Jan 23, 2009	31.79	33.08	31.60	33.00
655	AMEX	DWM	Thu, Jan 22, 2009	32.82	33.39	32.30	32.94
654	AMEX	DWM	Wed, Jan 21, 2009	33.40	34.32	32.68	34.05
653	AMEX	DWM	Tue, Jan 20, 2009	33.76	35.60	32.50	32.51
652	AMEX	DWM	Fri, Jan 16, 2009	35.84	36.66	34.60	35.20
651	AMEX	DWM	Thu, Jan 15, 2009	34.44	35.28	33.68	34.82
650	AMEX	DWM	Wed, Jan 14, 2009	35.15	36.79	34.39	34.51
649	AMEX	DWM	Tue, Jan 13, 2009	36.05	36.35	35.63	35.99
648	AMEX	DWM	Mon, Jan 12, 2009	37.68	37.68	36.56	36.64
647	AMEX	DWM	Fri, Jan 9, 2009	38.75	38.75	37.66	37.82
646	AMEX	DWM	Thu, Jan 8, 2009	38.62	39.09	38.14	38.85
645	AMEX	DWM	Wed, Jan 7, 2009	39.00	39.11	38.21	38.49
644	AMEX	DWM	Tue, Jan 6, 2009	38.99	39.36	38.63	39.32
643	AMEX	DWM	Mon, Jan 5, 2009	38.67	39.26	38.46	38.83
642	AMEX	DWM	Fri, Jan 2, 2009	38.78	39.59	38.62	39.40
641	AMEX	DWM	Wed, Dec 31, 2008	38.27	39.24	38.16	38.60
640	AMEX	DWM	Tue, Dec 30, 2008	37.73	38.47	37.53	38.18
639	AMEX	DWM	Mon, Dec 29, 2008	37.85	37.85	36.93	37.29
638	AMEX	DWM	Fri, Dec 26, 2008	37.25	38.18	36.36	36.61
637	AMEX	DWM	Wed, Dec 24, 2008	37.12	38.99	36.70	36.78
636	AMEX	DWM	Tue, Dec 23, 2008	37.23	37.28	36.29	36.57
635	AMEX	DWM	Mon, Dec 22, 2008	37.82	37.82	36.23	36.85
634	AMEX	DWM	Fri, Dec 19, 2008	39.49	39.78	38.66	39.22
633	AMEX	DWM	Thu, Dec 18, 2008	40.78	40.80	38.91	39.50
632	AMEX	DWM	Wed, Dec 17, 2008	40.13	41.17	39.75	40.95
631	AMEX	DWM	Tue, Dec 16, 2008	38.91	40.99	38.66	40.98
630	AMEX	DWM	Mon, Dec 15, 2008	38.55	39.02	38.09	38.54
629	AMEX	DWM	Fri, Dec 12, 2008	38.19	39.12	37.51	38.82
628	AMEX	DWM	Thu, Dec 11, 2008	38.68	39.30	37.95	38.40
627	AMEX	DWM	Wed, Dec 10, 2008	38.34	39.00	37.87	38.35
626	AMEX	DWM	Tue, Dec 9, 2008	37.76	39.00	37.17	37.50
625	AMEX	DWM	Mon, Dec 8, 2008	37.46	38.38	37.08	37.81
624	AMEX	DWM	Fri, Dec 5, 2008	35.48	36.70	34.53	36.70
623	AMEX	DWM	Thu, Dec 4, 2008	36.12	36.77	35.00	35.37
622	AMEX	DWM	Wed, Dec 3, 2008	35.31	36.83	35.06	36.53
621	AMEX	DWM	Tue, Dec 2, 2008	35.58	36.38	35.04	36.33
620	AMEX	DWM	Mon, Dec 1, 2008	36.29	36.29	34.18	34.59
619	AMEX	DWM	Fri, Nov 28, 2008	36.81	37.48	36.58	37.19
618	AMEX	DWM	Wed, Nov 26, 2008	36.37	37.66	36.05	37.44
617	AMEX	DWM	Tue, Nov 25, 2008	36.97	37.35	35.93	37.15
616	AMEX	DWM	Mon, Nov 24, 2008	35.05	36.87	34.61	36.12
615	AMEX	DWM	Fri, Nov 21, 2008	34.01	34.46	32.21	34.25
614	AMEX	DWM	Thu, Nov 20, 2008	34.00	34.72	31.93	32.29
613	AMEX	DWM	Wed, Nov 19, 2008	36.06	36.34	34.01	34.01
612	AMEX	DWM	Tue, Nov 18, 2008	36.06	37.06	35.23	36.62
611	AMEX	DWM	Mon, Nov 17, 2008	36.42	37.25	35.00	36.42
610	AMEX	DWM	Fri, Nov 14, 2008	37.36	38.17	36.62	36.88
609	AMEX	DWM	Thu, Nov 13, 2008	36.26	38.98	35.30	38.98
608	AMEX	DWM	Wed, Nov 12, 2008	37.07	37.40	36.28	36.52
607	AMEX	DWM	Tue, Nov 11, 2008	38.52	38.84	37.51	38.22
606	AMEX	DWM	Mon, Nov 10, 2008	40.55	40.55	38.62	38.83
605	AMEX	DWM	Fri, Nov 7, 2008	39.07	40.06	39.07	39.96
604	AMEX	DWM	Thu, Nov 6, 2008	40.05	40.31	37.50	37.53
603	AMEX	DWM	Wed, Nov 5, 2008	42.18	42.69	39.98	39.98
602	AMEX	DWM	Tue, Nov 4, 2008	41.27	42.45	41.02	42.17
601	AMEX	DWM	Mon, Nov 3, 2008	39.57	40.17	39.33	39.88
600	AMEX	DWM	Fri, Oct 31, 2008	38.52	39.95	38.19	39.45
599	AMEX	DWM	Thu, Oct 30, 2008	39.78	40.20	38.39	39.91
598	AMEX	DWM	Wed, Oct 29, 2008	37.41	39.00	37.11	38.02
597	AMEX	DWM	Tue, Oct 28, 2008	35.46	37.29	33.98	37.29
596	AMEX	DWM	Mon, Oct 27, 2008	34.00	35.28	33.54	33.55
595	AMEX	DWM	Fri, Oct 24, 2008	34.06	36.31	34.05	35.54
594	AMEX	DWM	Thu, Oct 23, 2008	37.36	38.40	36.00	37.54
593	AMEX	DWM	Wed, Oct 22, 2008	38.83	38.83	36.08	37.23
592	AMEX	DWM	Tue, Oct 21, 2008	40.83	41.15	39.82	40.01
591	AMEX	DWM	Mon, Oct 20, 2008	40.85	42.23	40.68	42.23
590	AMEX	DWM	Fri, Oct 17, 2008	38.92	41.37	38.66	39.82
589	AMEX	DWM	Thu, Oct 16, 2008	39.60	41.01	37.65	40.70
588	AMEX	DWM	Wed, Oct 15, 2008	41.95	44.00	38.44	38.44
587	AMEX	DWM	Tue, Oct 14, 2008	44.41	45.02	42.03	43.12
586	AMEX	DWM	Mon, Oct 13, 2008	40.53	43.00	40.06	42.99
585	AMEX	DWM	Fri, Oct 10, 2008	36.63	38.61	35.57	37.65
584	AMEX	DWM	Thu, Oct 9, 2008	42.75	43.00	38.63	39.20
583	AMEX	DWM	Wed, Oct 8, 2008	42.17	43.34	40.89	42.62
582	AMEX	DWM	Tue, Oct 7, 2008	45.72	46.10	42.87	42.87
581	AMEX	DWM	Mon, Oct 6, 2008	46.04	46.13	43.05	44.96
580	AMEX	DWM	Fri, Oct 3, 2008	48.34	49.91	47.74	47.77
579	AMEX	DWM	Thu, Oct 2, 2008	49.14	49.14	47.76	48.03
578	AMEX	DWM	Wed, Oct 1, 2008	49.39	50.06	48.82	49.82
577	AMEX	DWM	Tue, Sep 30, 2008	49.12	49.81	48.62	49.81
576	AMEX	DWM	Mon, Sep 29, 2008	50.66	50.66	35.54	47.01
575	AMEX	DWM	Fri, Sep 26, 2008	52.90	53.14	52.49	53.11
574	AMEX	DWM	Thu, Sep 25, 2008	53.14	53.96	53.00	53.64
573	AMEX	DWM	Wed, Sep 24, 2008	52.81	53.04	52.01	52.13
572	AMEX	DWM	Tue, Sep 23, 2008	53.01	53.29	51.82	52.01
571	AMEX	DWM	Mon, Sep 22, 2008	54.09	54.33	52.96	53.15
570	AMEX	DWM	Fri, Sep 19, 2008	54.26	54.66	52.55	54.32
569	AMEX	DWM	Thu, Sep 18, 2008	50.20	51.31	48.83	50.86
568	AMEX	DWM	Wed, Sep 17, 2008	50.09	50.29	44.79	48.91
567	AMEX	DWM	Tue, Sep 16, 2008	49.98	51.42	49.68	51.40
566	AMEX	DWM	Mon, Sep 15, 2008	51.57	52.32	51.28	51.47
565	AMEX	DWM	Fri, Sep 12, 2008	52.98	53.81	52.79	53.68
564	AMEX	DWM	Thu, Sep 11, 2008	51.72	52.93	51.50	52.82
563	AMEX	DWM	Wed, Sep 10, 2008	53.45	53.50	52.82	53.06
562	AMEX	DWM	Tue, Sep 9, 2008	54.09	54.28	52.69	52.69
561	AMEX	DWM	Mon, Sep 8, 2008	54.69	55.66	53.52	54.23
560	AMEX	DWM	Fri, Sep 5, 2008	53.09	53.26	52.37	53.16
559	AMEX	DWM	Thu, Sep 4, 2008	55.16	55.17	53.42	53.45
558	AMEX	DWM	Wed, Sep 3, 2008	55.67	55.96	55.41	55.74
557	AMEX	DWM	Tue, Sep 2, 2008	56.49	56.73	55.84	55.95
556	AMEX	DWM	Fri, Aug 29, 2008	56.92	56.99	56.47	56.52
555	AMEX	DWM	Thu, Aug 28, 2008	56.69	56.81	56.44	56.77
554	AMEX	DWM	Wed, Aug 27, 2008	55.84	56.09	55.52	55.87
553	AMEX	DWM	Tue, Aug 26, 2008	55.29	55.67	55.07	55.37
552	AMEX	DWM	Mon, Aug 25, 2008	56.10	56.10	55.02	55.23
551	AMEX	DWM	Fri, Aug 22, 2008	55.97	56.22	55.84	56.05
550	AMEX	DWM	Thu, Aug 21, 2008	55.44	55.82	55.35	55.68
549	AMEX	DWM	Wed, Aug 20, 2008	55.47	55.59	55.06	55.59
548	AMEX	DWM	Tue, Aug 19, 2008	55.28	55.51	55.06	55.48
547	AMEX	DWM	Mon, Aug 18, 2008	56.93	56.93	55.93	56.12
546	AMEX	DWM	Fri, Aug 15, 2008	56.66	56.66	56.23	56.46
545	AMEX	DWM	Thu, Aug 14, 2008	56.49	56.95	56.39	56.72
544	AMEX	DWM	Wed, Aug 13, 2008	57.30	57.32	56.55	56.66
543	AMEX	DWM	Tue, Aug 12, 2008	58.88	58.88	58.21	58.29
542	AMEX	DWM	Mon, Aug 11, 2008	59.00	59.21	58.58	58.82
541	AMEX	DWM	Fri, Aug 8, 2008	57.67	58.88	57.58	58.83
540	AMEX	DWM	Thu, Aug 7, 2008	59.16	59.16	58.37	58.43
539	AMEX	DWM	Wed, Aug 6, 2008	59.25	59.64	58.78	59.56
538	AMEX	DWM	Tue, Aug 5, 2008	58.92	59.59	55.10	59.30
537	AMEX	DWM	Mon, Aug 4, 2008	58.40	59.13	57.87	57.98
536	AMEX	DWM	Fri, Aug 1, 2008	58.91	58.91	58.11	58.27
535	AMEX	DWM	Thu, Jul 31, 2008	59.33	59.50	58.66	58.80
534	AMEX	DWM	Wed, Jul 30, 2008	59.07	59.45	58.90	59.43
533	AMEX	DWM	Tue, Jul 29, 2008	58.28	58.95	58.13	58.91
532	AMEX	DWM	Mon, Jul 28, 2008	59.53	59.53	58.48	58.55
531	AMEX	DWM	Fri, Jul 25, 2008	59.60	59.91	59.36	59.58
530	AMEX	DWM	Thu, Jul 24, 2008	60.44	60.44	59.29	59.38
529	AMEX	DWM	Wed, Jul 23, 2008	60.58	60.84	60.36	60.59
528	AMEX	DWM	Tue, Jul 22, 2008	59.20	60.19	58.98	60.19
527	AMEX	DWM	Mon, Jul 21, 2008	60.11	60.29	59.90	60.02
526	AMEX	DWM	Fri, Jul 18, 2008	59.28	59.62	58.98	59.61
525	AMEX	DWM	Thu, Jul 17, 2008	58.79	59.19	58.50	58.91
524	AMEX	DWM	Wed, Jul 16, 2008	56.62	57.87	56.50	57.86
523	AMEX	DWM	Tue, Jul 15, 2008	56.82	57.45	55.32	56.77
522	AMEX	DWM	Mon, Jul 14, 2008	58.40	58.51	57.54	57.77
521	AMEX	DWM	Fri, Jul 11, 2008	58.15	58.50	57.41	57.95
520	AMEX	DWM	Thu, Jul 10, 2008	58.60	59.06	58.41	59.00
519	AMEX	DWM	Wed, Jul 9, 2008	59.63	59.65	58.44	58.49
518	AMEX	DWM	Tue, Jul 8, 2008	58.71	59.23	58.19	59.11
517	AMEX	DWM	Mon, Jul 7, 2008	58.77	59.45	58.28	58.66
516	AMEX	DWM	Thu, Jul 3, 2008	59.57	59.67	58.95	59.36
515	AMEX	DWM	Wed, Jul 2, 2008	59.99	60.14	58.85	59.03
514	AMEX	DWM	Tue, Jul 1, 2008	59.45	59.69	58.77	59.54
513	AMEX	DWM	Mon, Jun 30, 2008	60.99	60.99	60.44	60.51
512	AMEX	DWM	Fri, Jun 27, 2008	60.31	60.85	60.05	60.35
511	AMEX	DWM	Thu, Jun 26, 2008	61.19	61.19	60.01	60.15
510	AMEX	DWM	Wed, Jun 25, 2008	61.42	62.15	61.42	61.56
509	AMEX	DWM	Tue, Jun 24, 2008	60.76	61.15	60.27	60.86
508	AMEX	DWM	Mon, Jun 23, 2008	60.76	61.32	60.73	61.10
507	AMEX	DWM	Fri, Jun 20, 2008	62.06	62.07	60.86	61.12
506	AMEX	DWM	Thu, Jun 19, 2008	62.44	62.71	62.05	62.47
505	AMEX	DWM	Wed, Jun 18, 2008	62.82	62.95	62.45	62.78
504	AMEX	DWM	Tue, Jun 17, 2008	63.96	63.96	63.21	63.35
503	AMEX	DWM	Mon, Jun 16, 2008	62.91	63.40	62.69	63.10
502	AMEX	DWM	Fri, Jun 13, 2008	62.27	62.86	62.18	62.79
501	AMEX	DWM	Thu, Jun 12, 2008	62.59	62.82	62.13	62.41
500	AMEX	DWM	Wed, Jun 11, 2008	63.51	63.51	62.29	62.29
499	AMEX	DWM	Tue, Jun 10, 2008	63.58	63.94	63.38	63.59
498	AMEX	DWM	Mon, Jun 9, 2008	65.16	65.19	64.13	64.50
497	AMEX	DWM	Fri, Jun 6, 2008	65.70	65.85	64.58	64.65
496	AMEX	DWM	Thu, Jun 5, 2008	65.67	66.39	65.54	66.39
495	AMEX	DWM	Wed, Jun 4, 2008	65.43	66.60	65.07	65.33
494	AMEX	DWM	Tue, Jun 3, 2008	66.20	66.26	65.49	65.75
493	AMEX	DWM	Mon, Jun 2, 2008	66.24	66.27	65.76	66.08
492	AMEX	DWM	Fri, May 30, 2008	66.90	67.06	66.70	66.85
491	AMEX	DWM	Thu, May 29, 2008	66.47	66.87	66.22	66.69
490	AMEX	DWM	Wed, May 28, 2008	66.90	66.94	66.36	66.87
489	AMEX	DWM	Tue, May 27, 2008	66.75	66.97	66.32	66.77
488	AMEX	DWM	Fri, May 23, 2008	67.77	67.77	66.91	67.14
487	AMEX	DWM	Thu, May 22, 2008	67.98	68.16	67.66	67.93
486	AMEX	DWM	Wed, May 21, 2008	68.05	68.05	67.05	67.16
485	AMEX	DWM	Tue, May 20, 2008	68.29	68.29	67.67	67.91
484	AMEX	DWM	Mon, May 19, 2008	68.46	68.76	68.18	68.34
483	AMEX	DWM	Fri, May 16, 2008	68.13	68.64	68.01	68.64
482	AMEX	DWM	Thu, May 15, 2008	67.42	68.00	67.33	67.99
481	AMEX	DWM	Wed, May 14, 2008	67.11	67.46	67.00	67.00
480	AMEX	DWM	Tue, May 13, 2008	66.98	67.11	66.72	67.03
479	AMEX	DWM	Mon, May 12, 2008	66.98	67.47	66.66	67.47
478	AMEX	DWM	Fri, May 9, 2008	66.37	66.72	66.25	66.65
477	AMEX	DWM	Thu, May 8, 2008	66.97	67.20	66.76	66.93
476	AMEX	DWM	Wed, May 7, 2008	66.82	67.27	66.16	66.29
475	AMEX	DWM	Tue, May 6, 2008	66.82	67.69	66.75	67.56
474	AMEX	DWM	Mon, May 5, 2008	67.10	67.38	66.95	67.28
473	AMEX	DWM	Fri, May 2, 2008	67.16	67.27	66.71	66.89
472	AMEX	DWM	Thu, May 1, 2008	66.26	66.73	66.10	66.66
471	AMEX	DWM	Wed, Apr 30, 2008	66.28	66.94	66.28	66.42
470	AMEX	DWM	Tue, Apr 29, 2008	66.23	66.35	66.06	66.07
469	AMEX	DWM	Mon, Apr 28, 2008	66.77	67.02	66.56	66.67
468	AMEX	DWM	Fri, Apr 25, 2008	66.54	66.70	66.13	66.61
467	AMEX	DWM	Thu, Apr 24, 2008	65.85	66.38	65.45	66.14
466	AMEX	DWM	Wed, Apr 23, 2008	66.18	66.71	65.98	66.47
465	AMEX	DWM	Tue, Apr 22, 2008	66.52	66.64	66.09	66.30
464	AMEX	DWM	Mon, Apr 21, 2008	66.59	67.00	66.25	67.00
463	AMEX	DWM	Fri, Apr 18, 2008	66.28	66.61	66.15	66.43
462	AMEX	DWM	Thu, Apr 17, 2008	65.54	65.98	65.43	65.67
461	AMEX	DWM	Wed, Apr 16, 2008	65.63	66.56	65.62	66.43
460	AMEX	DWM	Tue, Apr 15, 2008	64.65	64.65	64.28	64.58
459	AMEX	DWM	Mon, Apr 14, 2008	64.14	64.30	63.95	64.19
458	AMEX	DWM	Fri, Apr 11, 2008	64.62	64.81	63.92	63.96
457	AMEX	DWM	Thu, Apr 10, 2008	64.89	65.16	64.45	65.06
456	AMEX	DWM	Wed, Apr 9, 2008	65.50	65.56	64.91	65.03
455	AMEX	DWM	Tue, Apr 8, 2008	65.29	65.56	65.23	65.55
454	AMEX	DWM	Mon, Apr 7, 2008	66.31	66.43	65.91	66.08
453	AMEX	DWM	Fri, Apr 4, 2008	65.75	65.98	65.23	65.79
452	AMEX	DWM	Thu, Apr 3, 2008	64.76	66.00	64.76	65.44
451	AMEX	DWM	Wed, Apr 2, 2008	65.17	65.55	64.88	65.29
450	AMEX	DWM	Tue, Apr 1, 2008	64.06	65.10	63.98	65.10
449	AMEX	DWM	Mon, Mar 31, 2008	63.27	63.61	63.19	63.49
448	AMEX	DWM	Fri, Mar 28, 2008	63.58	63.58	62.97	62.98
447	AMEX	DWM	Thu, Mar 27, 2008	64.24	64.24	63.13	63.18
446	AMEX	DWM	Wed, Mar 26, 2008	63.01	63.27	62.68	62.99
445	AMEX	DWM	Tue, Mar 25, 2008	62.71	63.19	62.39	63.12
444	AMEX	DWM	Mon, Mar 24, 2008	61.79	62.74	61.68	62.35
443	AMEX	DWM	Thu, Mar 20, 2008	59.92	61.03	59.67	60.88
442	AMEX	DWM	Wed, Mar 19, 2008	61.80	62.03	60.08	60.08
441	AMEX	DWM	Tue, Mar 18, 2008	61.60	62.45	61.30	62.33
440	AMEX	DWM	Mon, Mar 17, 2008	59.99	61.09	59.80	60.72
439	AMEX	DWM	Fri, Mar 14, 2008	63.08	63.08	60.96	61.49
438	AMEX	DWM	Thu, Mar 13, 2008	62.14	63.24	61.79	63.00
437	AMEX	DWM	Wed, Mar 12, 2008	63.18	63.36	62.67	62.75
436	AMEX	DWM	Tue, Mar 11, 2008	62.62	62.98	61.12	62.88
435	AMEX	DWM	Mon, Mar 10, 2008	61.91	61.93	60.72	60.84
434	AMEX	DWM	Fri, Mar 7, 2008	61.66	62.16	61.00	61.33
433	AMEX	DWM	Thu, Mar 6, 2008	62.97	63.70	62.04	62.04
432	AMEX	DWM	Wed, Mar 5, 2008	62.50	63.17	62.26	62.77
431	AMEX	DWM	Tue, Mar 4, 2008	62.11	62.40	61.56	62.33
430	AMEX	DWM	Mon, Mar 3, 2008	62.95	63.18	62.65	63.10
429	AMEX	DWM	Fri, Feb 29, 2008	63.87	63.87	62.87	62.90
428	AMEX	DWM	Thu, Feb 28, 2008	64.73	65.09	64.44	64.58
427	AMEX	DWM	Wed, Feb 27, 2008	64.58	65.49	64.49	65.12
426	AMEX	DWM	Tue, Feb 26, 2008	63.67	65.25	63.67	64.93
425	AMEX	DWM	Mon, Feb 25, 2008	63.16	64.02	62.94	64.02
424	AMEX	DWM	Fri, Feb 22, 2008	63.00	63.00	61.93	62.88
423	AMEX	DWM	Thu, Feb 21, 2008	62.92	63.15	62.20	62.22
422	AMEX	DWM	Wed, Feb 20, 2008	61.22	62.54	61.20	62.26
421	AMEX	DWM	Tue, Feb 19, 2008	63.54	63.54	62.20	62.40
420	AMEX	DWM	Fri, Feb 15, 2008	61.90	62.14	61.54	62.08
419	AMEX	DWM	Thu, Feb 14, 2008	62.92	62.92	62.00	62.00
418	AMEX	DWM	Wed, Feb 13, 2008	62.08	62.58	61.72	62.47
417	AMEX	DWM	Tue, Feb 12, 2008	61.63	62.36	61.42	61.73
416	AMEX	DWM	Mon, Feb 11, 2008	60.64	60.64	59.84	60.59
415	AMEX	DWM	Fri, Feb 8, 2008	60.45	60.78	59.85	60.47
414	AMEX	DWM	Thu, Feb 7, 2008	60.47	61.37	60.39	60.96
413	AMEX	DWM	Wed, Feb 6, 2008	61.75	62.08	61.04	61.18
412	AMEX	DWM	Tue, Feb 5, 2008	62.62	62.62	61.09	61.11
411	AMEX	DWM	Mon, Feb 4, 2008	64.49	64.51	63.98	64.01
410	AMEX	DWM	Fri, Feb 1, 2008	64.35	64.81	63.94	64.76
409	AMEX	DWM	Thu, Jan 31, 2008	61.72	64.25	61.72	63.64
408	AMEX	DWM	Wed, Jan 30, 2008	62.99	64.34	62.54	63.00
407	AMEX	DWM	Tue, Jan 29, 2008	63.35	63.41	62.78	63.38
406	AMEX	DWM	Mon, Jan 28, 2008	62.36	63.23	61.74	63.23
405	AMEX	DWM	Fri, Jan 25, 2008	64.19	64.19	62.06	62.34
404	AMEX	DWM	Thu, Jan 24, 2008	61.87	62.82	61.69	62.82
403	AMEX	DWM	Wed, Jan 23, 2008	58.65	61.01	57.41	60.89
402	AMEX	DWM	Tue, Jan 22, 2008	58.25	61.39	58.25	61.33
401	AMEX	DWM	Fri, Jan 18, 2008	64.43	64.60	62.92	63.34
400	AMEX	DWM	Thu, Jan 17, 2008	65.01	65.29	62.97	63.05
399	AMEX	DWM	Wed, Jan 16, 2008	65.33	65.70	64.24	64.44
398	AMEX	DWM	Tue, Jan 15, 2008	66.80	66.86	65.52	65.61
397	AMEX	DWM	Mon, Jan 14, 2008	67.97	67.99	67.59	67.84
396	AMEX	DWM	Fri, Jan 11, 2008	67.67	67.74	66.58	66.83
395	AMEX	DWM	Thu, Jan 10, 2008	67.63	68.76	67.46	68.39
394	AMEX	DWM	Wed, Jan 9, 2008	67.92	68.70	67.40	68.41
393	AMEX	DWM	Tue, Jan 8, 2008	68.74	69.03	67.54	67.65
392	AMEX	DWM	Mon, Jan 7, 2008	68.39	68.66	67.90	68.26
391	AMEX	DWM	Fri, Jan 4, 2008	69.09	69.36	67.86	67.98
390	AMEX	DWM	Thu, Jan 3, 2008	69.61	69.92	69.48	69.66
389	AMEX	DWM	Wed, Jan 2, 2008	70.33	70.33	69.28	69.28
388	AMEX	DWM	Mon, Dec 31, 2007	70.45	70.45	69.32	69.40
387	AMEX	DWM	Fri, Dec 28, 2007	70.26	70.47	70.02	70.39
386	AMEX	DWM	Thu, Dec 27, 2007	70.24	70.24	69.33	69.33
385	AMEX	DWM	Wed, Dec 26, 2007	69.72	70.04	69.58	70.00
384	AMEX	DWM	Mon, Dec 24, 2007	70.14	70.14	69.43	69.57
383	AMEX	DWM	Fri, Dec 21, 2007	69.75	70.43	68.76	69.34
382	AMEX	DWM	Thu, Dec 20, 2007	68.34	68.48	67.91	68.25
381	AMEX	DWM	Wed, Dec 19, 2007	68.12	68.50	67.70	68.09
380	AMEX	DWM	Tue, Dec 18, 2007	68.61	68.88	67.51	68.47
379	AMEX	DWM	Mon, Dec 17, 2007	69.22	69.22	67.76	67.84
378	AMEX	DWM	Fri, Dec 14, 2007	71.07	71.16	70.00	70.14
377	AMEX	DWM	Thu, Dec 13, 2007	72.37	72.49	71.44	72.29
376	AMEX	DWM	Wed, Dec 12, 2007	74.19	74.28	72.85	73.43
375	AMEX	DWM	Tue, Dec 11, 2007	73.71	73.95	71.84	72.07
374	AMEX	DWM	Mon, Dec 10, 2007	73.54	73.94	73.43	73.82
373	AMEX	DWM	Fri, Dec 7, 2007	73.19	73.54	73.11	73.37
372	AMEX	DWM	Thu, Dec 6, 2007	73.84	73.89	72.64	73.87
371	AMEX	DWM	Wed, Dec 5, 2007	72.50	73.00	72.43	72.80
370	AMEX	DWM	Tue, Dec 4, 2007	71.85	72.21	71.62	71.75
369	AMEX	DWM	Mon, Dec 3, 2007	72.48	72.59	72.17	72.20
368	AMEX	DWM	Fri, Nov 30, 2007	73.28	75.35	72.22	72.61
367	AMEX	DWM	Thu, Nov 29, 2007	71.84	74.98	71.50	72.13
366	AMEX	DWM	Wed, Nov 28, 2007	71.23	72.97	71.23	72.90
365	AMEX	DWM	Tue, Nov 27, 2007	70.12	70.95	69.95	70.88
364	AMEX	DWM	Mon, Nov 26, 2007	71.08	72.58	69.52	69.52
363	AMEX	DWM	Fri, Nov 23, 2007	70.65	70.92	70.39	70.83
362	AMEX	DWM	Wed, Nov 21, 2007	69.71	70.50	69.13	69.40
361	AMEX	DWM	Tue, Nov 20, 2007	70.51	71.12	70.04	70.83
360	AMEX	DWM	Mon, Nov 19, 2007	72.79	72.79	69.25	69.48
359	AMEX	DWM	Fri, Nov 16, 2007	71.26	72.56	70.59	71.29
358	AMEX	DWM	Thu, Nov 15, 2007	71.33	73.47	70.34	70.91
357	AMEX	DWM	Wed, Nov 14, 2007	72.93	72.93	71.87	71.90
356	AMEX	DWM	Tue, Nov 13, 2007	71.29	72.22	71.20	72.15
355	AMEX	DWM	Mon, Nov 12, 2007	70.61	71.32	69.86	69.88
354	AMEX	DWM	Fri, Nov 9, 2007	71.89	74.57	71.32	71.32
353	AMEX	DWM	Thu, Nov 8, 2007	73.17	73.79	72.17	73.10
352	AMEX	DWM	Wed, Nov 7, 2007	73.66	73.79	72.42	72.46
351	AMEX	DWM	Tue, Nov 6, 2007	73.39	73.96	73.38	73.96
350	AMEX	DWM	Mon, Nov 5, 2007	72.75	73.25	72.10	73.01
349	AMEX	DWM	Fri, Nov 2, 2007	73.89	74.77	73.14	73.99
348	AMEX	DWM	Thu, Nov 1, 2007	74.26	75.66	73.40	73.42
347	AMEX	DWM	Wed, Oct 31, 2007	74.79	75.51	74.55	75.43
346	AMEX	DWM	Tue, Oct 30, 2007	74.40	74.62	74.21	74.36
345	AMEX	DWM	Mon, Oct 29, 2007	74.52	74.80	74.28	74.79
344	AMEX	DWM	Fri, Oct 26, 2007	73.87	74.16	73.00	74.16
343	AMEX	DWM	Thu, Oct 25, 2007	72.96	72.96	72.24	72.78
342	AMEX	DWM	Wed, Oct 24, 2007	72.33	72.50	71.46	72.40
341	AMEX	DWM	Tue, Oct 23, 2007	72.58	72.70	71.96	72.70
340	AMEX	DWM	Mon, Oct 22, 2007	70.94	71.45	70.75	71.44
339	AMEX	DWM	Fri, Oct 19, 2007	72.92	72.92	71.62	71.73
338	AMEX	DWM	Thu, Oct 18, 2007	73.09	73.40	71.98	73.24
337	AMEX	DWM	Wed, Oct 17, 2007	73.26	73.31	72.60	72.96
336	AMEX	DWM	Tue, Oct 16, 2007	72.67	72.67	72.14	72.30
335	AMEX	DWM	Mon, Oct 15, 2007	73.90	73.90	72.88	73.06
334	AMEX	DWM	Fri, Oct 12, 2007	73.34	73.77	73.22	73.76
333	AMEX	DWM	Thu, Oct 11, 2007	73.97	73.98	72.80	73.08
332	AMEX	DWM	Wed, Oct 10, 2007	72.82	73.03	72.63	72.90
331	AMEX	DWM	Tue, Oct 9, 2007	72.44	73.08	72.22	73.08
330	AMEX	DWM	Mon, Oct 8, 2007	72.05	72.37	71.91	72.23
329	AMEX	DWM	Fri, Oct 5, 2007	72.34	72.90	72.34	72.76
328	AMEX	DWM	Thu, Oct 4, 2007	71.88	72.54	71.56	71.99
327	AMEX	DWM	Wed, Oct 3, 2007	71.87	71.98	71.49	71.58
326	AMEX	DWM	Tue, Oct 2, 2007	72.14	72.20	71.73	72.06
325	AMEX	DWM	Mon, Oct 1, 2007	71.24	72.32	71.22	72.22
324	AMEX	DWM	Fri, Sep 28, 2007	71.30	71.43	70.86	71.20
323	AMEX	DWM	Thu, Sep 27, 2007	71.23	71.23	70.81	71.17
322	AMEX	DWM	Wed, Sep 26, 2007	70.28	70.44	68.90	70.26
321	AMEX	DWM	Tue, Sep 25, 2007	69.39	69.76	69.29	69.76
320	AMEX	DWM	Mon, Sep 24, 2007	70.14	70.23	69.80	69.91
319	AMEX	DWM	Fri, Sep 21, 2007	69.88	70.05	69.76	69.88
318	AMEX	DWM	Thu, Sep 20, 2007	69.80	69.81	69.39	69.46
317	AMEX	DWM	Wed, Sep 19, 2007	69.52	70.00	68.93	69.50
316	AMEX	DWM	Tue, Sep 18, 2007	67.18	69.37	66.95	68.93
315	AMEX	DWM	Mon, Sep 17, 2007	66.85	67.11	66.30	66.63
314	AMEX	DWM	Fri, Sep 14, 2007	67.16	67.61	67.16	67.55
313	AMEX	DWM	Thu, Sep 13, 2007	67.82	68.06	67.72	67.86
312	AMEX	DWM	Wed, Sep 12, 2007	66.95	67.62	66.84	67.39
311	AMEX	DWM	Tue, Sep 11, 2007	66.79	67.38	66.75	67.29
310	AMEX	DWM	Mon, Sep 10, 2007	66.74	66.81	65.71	66.30
309	AMEX	DWM	Fri, Sep 7, 2007	66.46	66.64	65.94	66.34
308	AMEX	DWM	Thu, Sep 6, 2007	66.88	67.30	66.50	67.10
307	AMEX	DWM	Wed, Sep 5, 2007	66.81	67.01	66.50	66.82
306	AMEX	DWM	Tue, Sep 4, 2007	67.04	68.02	67.04	67.83
305	AMEX	DWM	Fri, Aug 31, 2007	67.51	67.72	66.94	67.36
304	AMEX	DWM	Thu, Aug 30, 2007	65.63	66.79	65.63	66.12
303	AMEX	DWM	Wed, Aug 29, 2007	65.87	66.83	65.51	66.79
302	AMEX	DWM	Tue, Aug 28, 2007	66.12	66.14	64.85	65.52
301	AMEX	DWM	Mon, Aug 27, 2007	66.66	66.96	66.61	66.61
300	AMEX	DWM	Fri, Aug 24, 2007	66.21	67.13	65.81	67.13
299	AMEX	DWM	Thu, Aug 23, 2007	66.28	66.33	65.58	66.05
298	AMEX	DWM	Wed, Aug 22, 2007	65.09	65.57	64.90	65.56
297	AMEX	DWM	Tue, Aug 21, 2007	63.96	64.72	63.90	63.97
296	AMEX	DWM	Mon, Aug 20, 2007	63.94	64.67	63.47	64.20
295	AMEX	DWM	Fri, Aug 17, 2007	63.37	63.80	62.86	63.76
294	AMEX	DWM	Thu, Aug 16, 2007	62.20	62.63	60.39	62.16
293	AMEX	DWM	Wed, Aug 15, 2007	64.02	64.57	63.01	63.09
292	AMEX	DWM	Tue, Aug 14, 2007	66.05	66.05	64.73	64.85
291	AMEX	DWM	Mon, Aug 13, 2007	66.29	66.39	65.57	65.58
290	AMEX	DWM	Fri, Aug 10, 2007	65.20	65.85	64.88	65.76
289	AMEX	DWM	Thu, Aug 9, 2007	66.78	67.27	66.45	66.47
288	AMEX	DWM	Wed, Aug 8, 2007	68.08	68.86	68.08	68.34
287	AMEX	DWM	Tue, Aug 7, 2007	66.70	67.93	66.70	67.59
286	AMEX	DWM	Mon, Aug 6, 2007	66.85	67.42	66.35	67.42
285	AMEX	DWM	Fri, Aug 3, 2007	67.26	67.43	66.06	66.26
284	AMEX	DWM	Thu, Aug 2, 2007	67.49	67.81	67.33	67.66
283	AMEX	DWM	Wed, Aug 1, 2007	67.25	67.80	66.47	67.57
282	AMEX	DWM	Tue, Jul 31, 2007	68.24	68.56	67.37	67.37
281	AMEX	DWM	Mon, Jul 30, 2007	67.15	67.82	66.94	67.63
280	AMEX	DWM	Fri, Jul 27, 2007	67.27	67.69	66.28	66.28
279	AMEX	DWM	Thu, Jul 26, 2007	68.70	68.74	66.80	67.59
278	AMEX	DWM	Wed, Jul 25, 2007	70.40	70.40	69.31	69.89
277	AMEX	DWM	Tue, Jul 24, 2007	71.00	71.00	69.79	69.99
276	AMEX	DWM	Mon, Jul 23, 2007	71.40	71.57	71.18	71.28
275	AMEX	DWM	Fri, Jul 20, 2007	71.50	71.58	70.70	70.89
274	AMEX	DWM	Thu, Jul 19, 2007	71.67	71.88	71.54	71.67
273	AMEX	DWM	Wed, Jul 18, 2007	71.20	71.34	70.74	71.28
272	AMEX	DWM	Tue, Jul 17, 2007	71.60	71.81	71.47	71.54
271	AMEX	DWM	Mon, Jul 16, 2007	71.80	71.96	71.58	71.67
270	AMEX	DWM	Fri, Jul 13, 2007	71.65	71.93	71.64	71.87
269	AMEX	DWM	Thu, Jul 12, 2007	70.84	71.91	70.84	71.88
268	AMEX	DWM	Wed, Jul 11, 2007	70.21	70.66	70.19	70.66
267	AMEX	DWM	Tue, Jul 10, 2007	70.47	70.64	69.94	69.94
266	AMEX	DWM	Mon, Jul 9, 2007	70.91	71.08	70.83	70.96
265	AMEX	DWM	Fri, Jul 6, 2007	70.40	70.78	70.32	70.78
264	AMEX	DWM	Thu, Jul 5, 2007	70.48	70.50	69.90	70.21
263	AMEX	DWM	Tue, Jul 3, 2007	70.36	70.51	70.30	70.46
262	AMEX	DWM	Mon, Jul 2, 2007	69.50	70.39	69.39	70.13
261	AMEX	DWM	Fri, Jun 29, 2007	69.25	69.45	68.81	69.11
260	AMEX	DWM	Thu, Jun 28, 2007	68.87	69.22	68.82	68.82
259	AMEX	DWM	Wed, Jun 27, 2007	68.09	68.82	68.05	68.82
258	AMEX	DWM	Tue, Jun 26, 2007	69.02	69.04	68.52	68.54
257	AMEX	DWM	Mon, Jun 25, 2007	68.80	69.34	68.49	68.56
256	AMEX	DWM	Fri, Jun 22, 2007	69.26	69.33	68.55	68.75
255	AMEX	DWM	Thu, Jun 21, 2007	68.99	69.62	68.91	69.62
254	AMEX	DWM	Wed, Jun 20, 2007	69.98	69.98	68.78	68.78
253	AMEX	DWM	Tue, Jun 19, 2007	69.53	69.70	69.40	69.59
252	AMEX	DWM	Mon, Jun 18, 2007	69.67	69.67	69.31	69.48
251	AMEX	DWM	Fri, Jun 15, 2007	69.34	70.01	69.34	69.60
250	AMEX	DWM	Thu, Jun 14, 2007	68.14	70.37	68.14	68.67
249	AMEX	DWM	Wed, Jun 13, 2007	67.33	68.21	67.33	68.21
248	AMEX	DWM	Tue, Jun 12, 2007	67.65	67.83	67.07	67.07
247	AMEX	DWM	Mon, Jun 11, 2007	67.85	68.44	67.66	68.18
246	AMEX	DWM	Fri, Jun 8, 2007	67.35	67.96	67.16	67.91
245	AMEX	DWM	Thu, Jun 7, 2007	68.12	68.49	67.09	67.31
244	AMEX	DWM	Wed, Jun 6, 2007	69.24	69.24	68.42	68.60
243	AMEX	DWM	Tue, Jun 5, 2007	69.85	69.88	69.29	69.61
242	AMEX	DWM	Mon, Jun 4, 2007	69.74	70.05	69.74	70.05
241	AMEX	DWM	Fri, Jun 1, 2007	69.50	69.71	69.48	69.63
240	AMEX	DWM	Thu, May 31, 2007	69.26	69.31	69.03	69.18
239	AMEX	DWM	Wed, May 30, 2007	68.15	68.93	68.15	68.93
238	AMEX	DWM	Tue, May 29, 2007	69.04	69.06	68.49	68.61
237	AMEX	DWM	Fri, May 25, 2007	68.50	68.71	68.44	68.67
236	AMEX	DWM	Thu, May 24, 2007	68.89	69.09	68.08	68.16
235	AMEX	DWM	Wed, May 23, 2007	69.35	69.40	68.93	68.93
234	AMEX	DWM	Tue, May 22, 2007	68.89	68.95	68.68	68.69
233	AMEX	DWM	Mon, May 21, 2007	68.75	68.85	68.62	68.65
232	AMEX	DWM	Fri, May 18, 2007	68.49	69.04	68.47	69.04
231	AMEX	DWM	Thu, May 17, 2007	68.05	68.44	68.05	68.36
230	AMEX	DWM	Wed, May 16, 2007	68.57	68.63	68.21	68.63
229	AMEX	DWM	Tue, May 15, 2007	68.20	68.88	68.20	68.37
228	AMEX	DWM	Mon, May 14, 2007	68.40	68.46	68.03	68.30
227	AMEX	DWM	Fri, May 11, 2007	67.59	68.41	67.59	68.41
226	AMEX	DWM	Thu, May 10, 2007	68.00	68.16	67.06	67.10
225	AMEX	DWM	Wed, May 9, 2007	68.20	68.57	68.18	68.57
224	AMEX	DWM	Tue, May 8, 2007	68.25	68.30	67.90	68.30
223	AMEX	DWM	Mon, May 7, 2007	68.83	69.11	68.83	68.95
222	AMEX	DWM	Fri, May 4, 2007	68.58	68.75	68.58	68.73
221	AMEX	DWM	Thu, May 3, 2007	68.19	68.25	68.00	68.23
220	AMEX	DWM	Wed, May 2, 2007	67.90	68.32	67.90	68.23
219	AMEX	DWM	Tue, May 1, 2007	67.86	67.93	67.38	67.73
218	AMEX	DWM	Mon, Apr 30, 2007	67.95	68.16	67.55	67.55
217	AMEX	DWM	Fri, Apr 27, 2007	67.88	68.06	67.67	67.95
216	AMEX	DWM	Thu, Apr 26, 2007	68.08	68.17	67.85	68.02
215	AMEX	DWM	Wed, Apr 25, 2007	68.00	68.29	67.84	68.26
214	AMEX	DWM	Tue, Apr 24, 2007	67.60	67.71	67.29	67.58
213	AMEX	DWM	Mon, Apr 23, 2007	67.87	68.05	67.67	67.78
212	AMEX	DWM	Fri, Apr 20, 2007	68.10	68.35	68.00	68.29
211	AMEX	DWM	Thu, Apr 19, 2007	67.00	67.53	67.00	67.35
210	AMEX	DWM	Wed, Apr 18, 2007	67.60	67.97	67.50	67.75
209	AMEX	DWM	Tue, Apr 17, 2007	67.85	67.99	67.65	67.89
208	AMEX	DWM	Mon, Apr 16, 2007	67.64	67.85	67.64	67.81
207	AMEX	DWM	Fri, Apr 13, 2007	66.86	67.04	66.69	67.02
206	AMEX	DWM	Thu, Apr 12, 2007	66.06	66.77	66.06	66.74
205	AMEX	DWM	Wed, Apr 11, 2007	66.60	66.60	66.00	66.18
204	AMEX	DWM	Tue, Apr 10, 2007	66.25	66.52	66.24	66.52
203	AMEX	DWM	Mon, Apr 9, 2007	65.90	65.96	65.67	65.95
202	AMEX	DWM	Thu, Apr 5, 2007	65.68	66.03	65.68	65.92
201	AMEX	DWM	Wed, Apr 4, 2007	65.30	65.67	65.30	65.61
200	AMEX	DWM	Tue, Apr 3, 2007	65.05	65.41	65.02	65.26
199	AMEX	DWM	Mon, Apr 2, 2007	64.63	64.80	64.46	64.76
198	AMEX	DWM	Fri, Mar 30, 2007	64.34	64.65	64.32	64.49
197	AMEX	DWM	Thu, Mar 29, 2007	64.37	64.46	64.06	64.42
196	AMEX	DWM	Wed, Mar 28, 2007	63.87	64.04	63.63	63.70
195	AMEX	DWM	Tue, Mar 27, 2007	64.20	64.36	64.16	64.31
194	AMEX	DWM	Mon, Mar 26, 2007	64.32	64.52	63.96	64.52
193	AMEX	DWM	Fri, Mar 23, 2007	64.39	64.48	64.30	64.41
192	AMEX	DWM	Thu, Mar 22, 2007	64.40	64.45	64.13	64.30
191	AMEX	DWM	Wed, Mar 21, 2007	63.32	64.63	63.16	64.63
190	AMEX	DWM	Tue, Mar 20, 2007	62.49	63.03	62.49	63.01
189	AMEX	DWM	Mon, Mar 19, 2007	62.33	62.61	62.22	62.50
188	AMEX	DWM	Fri, Mar 16, 2007	61.77	61.93	61.45	61.68
187	AMEX	DWM	Thu, Mar 15, 2007	61.33	61.56	61.15	61.50
186	AMEX	DWM	Wed, Mar 14, 2007	60.55	60.98	59.90	60.94
185	AMEX	DWM	Tue, Mar 13, 2007	61.99	62.18	60.97	61.24
184	AMEX	DWM	Mon, Mar 12, 2007	62.05	62.58	62.05	62.47
183	AMEX	DWM	Fri, Mar 9, 2007	62.14	62.22	61.95	62.20
182	AMEX	DWM	Thu, Mar 8, 2007	61.86	62.35	61.86	62.01
181	AMEX	DWM	Wed, Mar 7, 2007	61.17	61.56	61.17	61.21
180	AMEX	DWM	Tue, Mar 6, 2007	60.83	61.46	60.77	61.29
179	AMEX	DWM	Mon, Mar 5, 2007	59.67	60.36	59.67	59.80
178	AMEX	DWM	Fri, Mar 2, 2007	61.91	62.05	60.87	60.87
177	AMEX	DWM	Thu, Mar 1, 2007	61.27	61.66	60.82	61.35
176	AMEX	DWM	Wed, Feb 28, 2007	62.40	62.64	61.99	62.22
175	AMEX	DWM	Tue, Feb 27, 2007	63.75	63.76	61.49	62.05
174	AMEX	DWM	Mon, Feb 26, 2007	64.97	64.97	64.62	64.86
173	AMEX	DWM	Fri, Feb 23, 2007	64.50	64.69	64.45	64.54
172	AMEX	DWM	Thu, Feb 22, 2007	64.26	64.48	64.23	64.48
171	AMEX	DWM	Wed, Feb 21, 2007	63.96	64.15	63.83	64.07
170	AMEX	DWM	Tue, Feb 20, 2007	64.29	64.47	64.10	64.47
169	AMEX	DWM	Fri, Feb 16, 2007	64.17	64.33	64.13	64.32
168	AMEX	DWM	Thu, Feb 15, 2007	64.42	64.44	64.30	64.41
167	AMEX	DWM	Wed, Feb 14, 2007	63.99	64.41	63.88	64.37
166	AMEX	DWM	Tue, Feb 13, 2007	63.26	63.53	63.24	63.53
165	AMEX	DWM	Mon, Feb 12, 2007	63.06	63.06	62.81	62.89
164	AMEX	DWM	Fri, Feb 9, 2007	63.44	63.52	62.91	63.10
163	AMEX	DWM	Thu, Feb 8, 2007	63.24	63.52	63.16	63.52
162	AMEX	DWM	Wed, Feb 7, 2007	63.53	63.72	63.50	63.53
161	AMEX	DWM	Tue, Feb 6, 2007	63.37	63.43	63.20	63.43
160	AMEX	DWM	Mon, Feb 5, 2007	62.79	62.93	62.65	62.73
159	AMEX	DWM	Fri, Feb 2, 2007	63.10	63.12	62.90	63.05
158	AMEX	DWM	Thu, Feb 1, 2007	63.11	63.19	62.88	63.15
157	AMEX	DWM	Wed, Jan 31, 2007	62.00	62.70	61.99	62.69
156	AMEX	DWM	Tue, Jan 30, 2007	62.35	62.46	62.26	62.46
155	AMEX	DWM	Mon, Jan 29, 2007	61.96	62.16	61.90	62.00
154	AMEX	DWM	Fri, Jan 26, 2007	62.10	62.10	61.69	62.00
153	AMEX	DWM	Thu, Jan 25, 2007	62.69	62.69	61.77	61.77
152	AMEX	DWM	Wed, Jan 24, 2007	62.60	62.88	62.60	62.85
151	AMEX	DWM	Tue, Jan 23, 2007	62.42	62.67	62.42	62.55
150	AMEX	DWM	Mon, Jan 22, 2007	62.54	62.54	62.07	62.14
149	AMEX	DWM	Fri, Jan 19, 2007	61.92	62.39	61.92	62.26
148	AMEX	DWM	Thu, Jan 18, 2007	62.12	62.12	61.63	61.78
147	AMEX	DWM	Wed, Jan 17, 2007	61.60	61.95	61.60	61.78
146	AMEX	DWM	Tue, Jan 16, 2007	61.98	61.98	61.65	61.81
145	AMEX	DWM	Fri, Jan 12, 2007	61.44	61.82	61.44	61.81
144	AMEX	DWM	Thu, Jan 11, 2007	60.59	61.29	60.59	61.13
143	AMEX	DWM	Wed, Jan 10, 2007	60.52	60.71	60.43	60.68
142	AMEX	DWM	Tue, Jan 9, 2007	61.22	61.42	60.94	61.16
141	AMEX	DWM	Mon, Jan 8, 2007	61.15	61.20	60.93	61.17
140	AMEX	DWM	Fri, Jan 5, 2007	61.43	61.43	60.92	61.10
139	AMEX	DWM	Thu, Jan 4, 2007	61.84	62.12	61.71	61.95
138	AMEX	DWM	Wed, Jan 3, 2007	62.62	62.62	61.84	62.08
137	AMEX	DWM	Fri, Dec 29, 2006	61.82	61.93	61.75	61.75
136	AMEX	DWM	Thu, Dec 28, 2006	62.03	62.03	61.75	61.93
135	AMEX	DWM	Wed, Dec 27, 2006	61.55	61.88	61.50	61.88
134	AMEX	DWM	Tue, Dec 26, 2006	61.04	61.10	60.89	61.03
133	AMEX	DWM	Fri, Dec 22, 2006	61.45	61.45	60.80	61.04
132	AMEX	DWM	Thu, Dec 21, 2006	61.30	61.46	61.17	61.33
131	AMEX	DWM	Wed, Dec 20, 2006	61.92	61.98	61.45	61.55
130	AMEX	DWM	Tue, Dec 19, 2006	61.23	61.78	61.23	61.72
129	AMEX	DWM	Mon, Dec 18, 2006	61.60	61.60	61.27	61.33
128	AMEX	DWM	Fri, Dec 15, 2006	61.78	61.78	61.32	61.32
127	AMEX	DWM	Thu, Dec 14, 2006	61.48	61.64	61.43	61.48
126	AMEX	DWM	Wed, Dec 13, 2006	61.14	61.27	61.04	61.26
125	AMEX	DWM	Tue, Dec 12, 2006	60.90	62.02	60.71	61.07
124	AMEX	DWM	Mon, Dec 11, 2006	60.56	60.98	60.48	60.80
123	AMEX	DWM	Fri, Dec 8, 2006	60.75	60.78	60.40	60.41
122	AMEX	DWM	Thu, Dec 7, 2006	60.80	60.92	60.59	60.59
121	AMEX	DWM	Wed, Dec 6, 2006	60.21	60.52	60.20	60.35
120	AMEX	DWM	Tue, Dec 5, 2006	60.22	60.56	60.22	60.56
119	AMEX	DWM	Mon, Dec 4, 2006	59.73	60.30	59.73	60.22
118	AMEX	DWM	Fri, Dec 1, 2006	60.00	60.00	59.45	59.83
117	AMEX	DWM	Thu, Nov 30, 2006	59.96	60.24	59.84	60.07
116	AMEX	DWM	Wed, Nov 29, 2006	59.62	59.81	59.49	59.77
115	AMEX	DWM	Tue, Nov 28, 2006	58.80	59.17	58.71	59.17
114	AMEX	DWM	Mon, Nov 27, 2006	59.40	59.40	58.77	58.83
113	AMEX	DWM	Fri, Nov 24, 2006	59.40	59.55	59.30	59.43
112	AMEX	DWM	Wed, Nov 22, 2006	59.45	59.52	59.29	59.45
111	AMEX	DWM	Tue, Nov 21, 2006	59.00	59.06	58.80	59.06
110	AMEX	DWM	Mon, Nov 20, 2006	58.68	58.85	58.61	58.71
109	AMEX	DWM	Fri, Nov 17, 2006	58.70	59.07	58.58	59.07
108	AMEX	DWM	Thu, Nov 16, 2006	59.28	59.28	59.12	59.13
107	AMEX	DWM	Wed, Nov 15, 2006	58.95	59.36	58.94	59.25
106	AMEX	DWM	Tue, Nov 14, 2006	59.04	59.20	58.88	59.05
105	AMEX	DWM	Mon, Nov 13, 2006	58.85	58.95	58.70	58.81
104	AMEX	DWM	Fri, Nov 10, 2006	59.07	59.07	58.90	58.99
103	AMEX	DWM	Thu, Nov 9, 2006	58.87	59.08	58.71	58.77
102	AMEX	DWM	Wed, Nov 8, 2006	58.50	59.12	58.50	59.02
101	AMEX	DWM	Tue, Nov 7, 2006	59.05	59.22	58.86	58.86
100	AMEX	DWM	Mon, Nov 6, 2006	58.35	58.81	58.35	58.75
99	AMEX	DWM	Fri, Nov 3, 2006	58.09	58.09	57.86	57.91
98	AMEX	DWM	Thu, Nov 2, 2006	57.77	58.08	57.77	58.08
97	AMEX	DWM	Wed, Nov 1, 2006	58.40	58.40	57.77	57.77
96	AMEX	DWM	Tue, Oct 31, 2006	57.70	58.05	57.70	57.95
95	AMEX	DWM	Mon, Oct 30, 2006	57.61	57.85	57.60	57.76
94	AMEX	DWM	Fri, Oct 27, 2006	57.88	58.06	57.68	57.70
93	AMEX	DWM	Thu, Oct 26, 2006	58.00	58.19	57.79	58.16
92	AMEX	DWM	Wed, Oct 25, 2006	57.35	57.72	57.25	57.67
91	AMEX	DWM	Tue, Oct 24, 2006	56.85	57.17	56.85	57.12
90	AMEX	DWM	Mon, Oct 23, 2006	56.78	57.27	56.78	57.14
89	AMEX	DWM	Fri, Oct 20, 2006	57.22	57.23	57.00	57.22
88	AMEX	DWM	Thu, Oct 19, 2006	56.80	57.05	56.72	57.03
87	AMEX	DWM	Wed, Oct 18, 2006	56.70	56.70	56.48	56.56
86	AMEX	DWM	Tue, Oct 17, 2006	56.30	56.45	56.21	56.37
85	AMEX	DWM	Mon, Oct 16, 2006	56.69	56.83	56.69	56.83
84	AMEX	DWM	Fri, Oct 13, 2006	56.44	56.56	56.35	56.50
83	AMEX	DWM	Thu, Oct 12, 2006	56.23	56.56	56.23	56.56
82	AMEX	DWM	Wed, Oct 11, 2006	56.00	56.09	55.93	55.93
81	AMEX	DWM	Tue, Oct 10, 2006	55.80	55.94	55.69	55.86
80	AMEX	DWM	Mon, Oct 9, 2006	55.71	55.83	55.68	55.79
79	AMEX	DWM	Fri, Oct 6, 2006	55.68	55.80	55.42	55.80
78	AMEX	DWM	Thu, Oct 5, 2006	56.05	56.15	55.95	56.15
77	AMEX	DWM	Wed, Oct 4, 2006	55.41	55.95	55.41	55.95
76	AMEX	DWM	Tue, Oct 3, 2006	55.30	55.62	55.25	55.48
75	AMEX	DWM	Mon, Oct 2, 2006	55.38	55.69	55.26	55.43
74	AMEX	DWM	Fri, Sep 29, 2006	55.55	55.72	55.43	55.59
73	AMEX	DWM	Thu, Sep 28, 2006	55.60	55.75	55.57	55.75
72	AMEX	DWM	Wed, Sep 27, 2006	55.50	55.75	55.40	55.75
71	AMEX	DWM	Tue, Sep 26, 2006	55.07	55.65	55.07	55.47
70	AMEX	DWM	Mon, Sep 25, 2006	55.05	55.38	54.65	55.38
69	AMEX	DWM	Fri, Sep 22, 2006	55.15	55.15	54.69	54.98
68	AMEX	DWM	Thu, Sep 21, 2006	54.93	55.05	54.87	54.94
67	AMEX	DWM	Wed, Sep 20, 2006	54.60	54.85	54.60	54.77
66	AMEX	DWM	Tue, Sep 19, 2006	54.56	54.58	54.05	54.18
65	AMEX	DWM	Mon, Sep 18, 2006	54.39	54.72	54.39	54.69
64	AMEX	DWM	Fri, Sep 15, 2006	54.53	54.53	54.32	54.39
63	AMEX	DWM	Thu, Sep 14, 2006	54.53	54.56	54.43	54.45
62	AMEX	DWM	Wed, Sep 13, 2006	54.50	54.64	54.35	54.59
61	AMEX	DWM	Tue, Sep 12, 2006	54.08	54.46	54.08	54.46
60	AMEX	DWM	Mon, Sep 11, 2006	53.90	53.90	53.62	53.86
59	AMEX	DWM	Fri, Sep 8, 2006	54.02	54.07	54.00	54.07
58	AMEX	DWM	Thu, Sep 7, 2006	54.00	54.18	53.75	54.04
57	AMEX	DWM	Wed, Sep 6, 2006	55.77	55.77	54.49	54.49
56	AMEX	DWM	Tue, Sep 5, 2006	56.30	56.31	55.27	55.53
55	AMEX	DWM	Fri, Sep 1, 2006	55.75	55.99	55.69	55.92
54	AMEX	DWM	Thu, Aug 31, 2006	56.14	56.22	55.28	55.28
53	AMEX	DWM	Wed, Aug 30, 2006	55.79	56.50	55.79	56.02
52	AMEX	DWM	Tue, Aug 29, 2006	55.10	55.93	55.10	55.93
51	AMEX	DWM	Mon, Aug 28, 2006	54.97	55.72	54.97	55.34
50	AMEX	DWM	Fri, Aug 25, 2006	54.60	54.75	54.60	54.72
49	AMEX	DWM	Thu, Aug 24, 2006	54.97	55.16	54.88	54.91
48	AMEX	DWM	Wed, Aug 23, 2006	55.99	56.10	54.05	54.68
47	AMEX	DWM	Tue, Aug 22, 2006	54.25	54.49	54.15	54.38
46	AMEX	DWM	Mon, Aug 21, 2006	54.75	55.27	54.75	55.14
45	AMEX	DWM	Fri, Aug 18, 2006	54.61	54.65	54.45	54.63
44	AMEX	DWM	Thu, Aug 17, 2006	54.56	54.74	54.46	54.55
43	AMEX	DWM	Wed, Aug 16, 2006	54.60	54.63	54.58	54.61
42	AMEX	DWM	Tue, Aug 15, 2006	53.79	54.00	53.79	53.98
41	AMEX	DWM	Mon, Aug 14, 2006	53.34	53.51	53.21	53.22
40	AMEX	DWM	Fri, Aug 11, 2006	53.10	53.27	53.04	53.11
39	AMEX	DWM	Thu, Aug 10, 2006	53.25	53.39	53.00	53.37
38	AMEX	DWM	Wed, Aug 9, 2006	53.92	53.92	53.57	53.57
37	AMEX	DWM	Tue, Aug 8, 2006	53.31	53.56	53.25	53.36
36	AMEX	DWM	Mon, Aug 7, 2006	53.45	53.45	53.35	53.37
35	AMEX	DWM	Fri, Aug 4, 2006	54.07	54.07	53.68	53.68
34	AMEX	DWM	Thu, Aug 3, 2006	53.28	53.46	53.28	53.46
33	AMEX	DWM	Wed, Aug 2, 2006	53.47	53.72	53.47	53.69
32	AMEX	DWM	Tue, Aug 1, 2006	52.77	53.12	52.77	53.10
31	AMEX	DWM	Mon, Jul 31, 2006	53.00	53.30	52.94	53.13
30	AMEX	DWM	Fri, Jul 28, 2006	53.12	53.56	53.09	53.55
29	AMEX	DWM	Thu, Jul 27, 2006	53.10	53.11	52.72	52.72
28	AMEX	DWM	Wed, Jul 26, 2006	51.97	52.22	51.90	52.22
27	AMEX	DWM	Tue, Jul 25, 2006	52.10	52.10	51.82	52.06
26	AMEX	DWM	Mon, Jul 24, 2006	52.05	52.52	52.03	52.52
25	AMEX	DWM	Fri, Jul 21, 2006	51.09	51.09	51.09	51.09
24	AMEX	DWM	Thu, Jul 20, 2006	52.15	52.15	51.34	51.34
23	AMEX	DWM	Wed, Jul 19, 2006	50.32	51.70	50.21	51.65
22	AMEX	DWM	Tue, Jul 18, 2006	49.83	49.83	49.56	49.56
21	AMEX	DWM	Mon, Jul 17, 2006	49.90	49.97	49.80	49.88
20	AMEX	DWM	Fri, Jul 14, 2006	50.96	50.96	50.55	50.62
19	AMEX	DWM	Thu, Jul 13, 2006	51.43	51.43	51.25	51.25
18	AMEX	DWM	Wed, Jul 12, 2006	52.79	52.79	52.27	52.29
17	AMEX	DWM	Tue, Jul 11, 2006	52.23	52.76	52.23	52.76
16	AMEX	DWM	Mon, Jul 10, 2006	52.60	52.75	52.55	52.56
15	AMEX	DWM	Fri, Jul 7, 2006	52.72	52.72	52.56	52.56
14	AMEX	DWM	Thu, Jul 6, 2006	52.74	52.74	52.74	52.74
13	AMEX	DWM	Wed, Jul 5, 2006	52.20	52.20	51.83	52.17
12	AMEX	DWM	Mon, Jul 3, 2006	52.60	52.93	52.56	52.93
11	AMEX	DWM	Fri, Jun 30, 2006	52.30	52.55	52.17	52.53
10	AMEX	DWM	Thu, Jun 29, 2006	50.11	50.70	50.10	50.70
9	AMEX	DWM	Wed, Jun 28, 2006	50.10	50.18	49.93	50.18
8	AMEX	DWM	Tue, Jun 27, 2006	50.07	50.07	49.46	49.46
7	AMEX	DWM	Mon, Jun 26, 2006	50.31	50.56	50.14	50.56
6	AMEX	DWM	Fri, Jun 23, 2006	50.00	50.48	50.00	50.48
5	AMEX	DWM	Thu, Jun 22, 2006	50.37	50.37	50.07	50.16
4	AMEX	DWM	Wed, Jun 21, 2006	50.25	50.97	50.25	50.85
3	AMEX	DWM	Tue, Jun 20, 2006	49.85	50.30	49.82	50.15
2	AMEX	DWM	Mon, Jun 19, 2006	49.80	49.96	49.29	49.67
1	AMEX	DWM	Fri, Jun 16, 2006	50.20	50.29	49.65	50.03
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree International Equity Fund AMEX:DWM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024