WisdomTree International Multifactor Fund AMEX:DWMF Historical Prices

Below are the 1402 trading days of historical prices for DWMF.

# Exchange Symbol Date Open High Low Close
1402 AMEX DWMF Thu, Mar 7, 2024 26.01 26.01 25.98 25.98
1401 AMEX DWMF Wed, Mar 6, 2024 25.86 25.87 25.85 25.85
1400 AMEX DWMF Tue, Mar 5, 2024 25.76 25.77 25.68 25.73
1399 AMEX DWMF Mon, Mar 4, 2024 25.68 25.70 25.66 25.66
1398 AMEX DWMF Fri, Mar 1, 2024 25.60 25.69 25.60 25.69
1397 AMEX DWMF Thu, Feb 29, 2024 25.58 25.60 25.52 25.58
1396 AMEX DWMF Wed, Feb 28, 2024 25.49 25.50 25.48 25.48
1395 AMEX DWMF Tue, Feb 27, 2024 25.54 25.59 25.54 25.59
1394 AMEX DWMF Mon, Feb 26, 2024 25.61 25.61 25.57 25.60
1393 AMEX DWMF Fri, Feb 23, 2024 25.62 25.68 25.62 25.68
1392 AMEX DWMF Thu, Feb 22, 2024 25.61 25.65 25.56 25.65
1391 AMEX DWMF Wed, Feb 21, 2024 25.46 25.51 25.42 25.51
1390 AMEX DWMF Tue, Feb 20, 2024 25.59 25.59 25.55 25.56
1389 AMEX DWMF Fri, Feb 16, 2024 25.34 25.45 25.34 25.40
1388 AMEX DWMF Thu, Feb 15, 2024 25.32 25.40 25.29 25.40
1387 AMEX DWMF Wed, Feb 14, 2024 25.15 25.20 25.09 25.20
1386 AMEX DWMF Tue, Feb 13, 2024 25.07 25.07 24.96 25.00
1385 AMEX DWMF Mon, Feb 12, 2024 25.26 25.26 25.23 25.24
1384 AMEX DWMF Fri, Feb 9, 2024 25.21 25.21 25.19 25.21
1383 AMEX DWMF Thu, Feb 8, 2024 25.20 25.20 25.12 25.17
1382 AMEX DWMF Wed, Feb 7, 2024 25.38 25.38 25.33 25.35
1381 AMEX DWMF Tue, Feb 6, 2024 25.31 25.41 25.31 25.41
1380 AMEX DWMF Mon, Feb 5, 2024 25.30 25.38 25.30 25.38
1379 AMEX DWMF Fri, Feb 2, 2024 25.51 25.51 25.38 25.47
1378 AMEX DWMF Thu, Feb 1, 2024 26.68 26.68 25.45 25.57
1377 AMEX DWMF Wed, Jan 31, 2024 25.58 25.62 25.37 25.37
1376 AMEX DWMF Tue, Jan 30, 2024 25.46 25.50 25.35 25.48
1375 AMEX DWMF Mon, Jan 29, 2024 25.41 25.51 25.31 25.50
1374 AMEX DWMF Fri, Jan 26, 2024 25.39 25.42 25.37 25.39
1373 AMEX DWMF Thu, Jan 25, 2024 25.53 25.53 25.10 25.33
1372 AMEX DWMF Wed, Jan 24, 2024 25.54 25.55 25.40 25.42
1371 AMEX DWMF Tue, Jan 23, 2024 25.29 25.40 25.29 25.37
1370 AMEX DWMF Mon, Jan 22, 2024 25.54 25.56 25.50 25.54
1369 AMEX DWMF Fri, Jan 19, 2024 25.26 25.39 25.25 25.39
1368 AMEX DWMF Thu, Jan 18, 2024 25.31 25.36 25.26 25.34
1367 AMEX DWMF Wed, Jan 17, 2024 25.24 25.32 25.23 25.32
1366 AMEX DWMF Tue, Jan 16, 2024 25.63 25.63 25.25 25.41
1365 AMEX DWMF Fri, Jan 12, 2024 25.76 25.79 25.68 25.68
1364 AMEX DWMF Thu, Jan 11, 2024 25.49 25.56 25.46 25.56
1363 AMEX DWMF Wed, Jan 10, 2024 25.57 25.63 25.56 25.58
1362 AMEX DWMF Tue, Jan 9, 2024 25.50 25.51 25.46 25.47
1361 AMEX DWMF Mon, Jan 8, 2024 25.42 25.64 25.42 25.64
1360 AMEX DWMF Fri, Jan 5, 2024 25.55 25.57 25.41 25.42
1359 AMEX DWMF Thu, Jan 4, 2024 25.38 25.45 25.37 25.37
1358 AMEX DWMF Wed, Jan 3, 2024 25.10 25.21 25.10 25.17
1357 AMEX DWMF Tue, Jan 2, 2024 25.21 25.24 25.17 25.18
1356 AMEX DWMF Fri, Dec 29, 2023 25.41 25.41 25.29 25.29
1355 AMEX DWMF Thu, Dec 28, 2023 25.39 25.39 25.27 25.27
1354 AMEX DWMF Wed, Dec 27, 2023 25.24 25.33 25.24 25.30
1353 AMEX DWMF Tue, Dec 26, 2023 25.22 25.34 25.22 25.28
1352 AMEX DWMF Fri, Dec 22, 2023 25.19 25.24 25.17 25.20
1351 AMEX DWMF Thu, Dec 21, 2023 25.27 25.32 25.20 25.13
1350 AMEX DWMF Wed, Dec 20, 2023 25.18 25.29 25.07 25.07
1349 AMEX DWMF Tue, Dec 19, 2023 25.23 25.25 25.19 25.24
1348 AMEX DWMF Mon, Dec 18, 2023 25.08 25.10 25.06 25.10
1347 AMEX DWMF Fri, Dec 15, 2023 25.12 25.14 25.01 25.01
1346 AMEX DWMF Thu, Dec 14, 2023 25.44 25.44 25.25 25.30
1345 AMEX DWMF Wed, Dec 13, 2023 25.09 25.46 25.09 25.43
1344 AMEX DWMF Tue, Dec 12, 2023 25.21 25.22 25.14 25.20
1343 AMEX DWMF Mon, Dec 11, 2023 25.14 25.19 25.12 25.18
1342 AMEX DWMF Fri, Dec 8, 2023 25.11 25.15 25.03 25.15
1341 AMEX DWMF Thu, Dec 7, 2023 25.03 25.11 25.03 25.11
1340 AMEX DWMF Wed, Dec 6, 2023 25.27 25.27 25.07 25.07
1339 AMEX DWMF Tue, Dec 5, 2023 25.12 25.12 25.02 25.04
1338 AMEX DWMF Mon, Dec 4, 2023 25.08 25.12 25.05 25.10
1337 AMEX DWMF Fri, Dec 1, 2023 25.06 25.22 25.06 25.20
1336 AMEX DWMF Thu, Nov 30, 2023 25.02 25.09 25.02 25.08
1335 AMEX DWMF Wed, Nov 29, 2023 24.92 24.96 24.92 24.92
1334 AMEX DWMF Tue, Nov 28, 2023 24.99 24.99 24.95 24.97
1333 AMEX DWMF Mon, Nov 27, 2023 25.02 25.04 24.98 25.01
1332 AMEX DWMF Fri, Nov 24, 2023 25.10 25.11 25.08 25.10
1331 AMEX DWMF Wed, Nov 22, 2023 24.97 24.99 24.94 24.97
1330 AMEX DWMF Tue, Nov 21, 2023 24.88 24.88 24.87 24.88
1329 AMEX DWMF Mon, Nov 20, 2023 24.83 24.90 24.83 24.90
1328 AMEX DWMF Fri, Nov 17, 2023 24.88 24.94 24.88 24.94
1327 AMEX DWMF Thu, Nov 16, 2023 24.75 24.75 24.67 24.71
1326 AMEX DWMF Wed, Nov 15, 2023 24.73 24.73 24.68 24.70
1325 AMEX DWMF Tue, Nov 14, 2023 24.76 24.87 24.76 24.84
1324 AMEX DWMF Mon, Nov 13, 2023 24.59 24.69 24.56 24.68
1323 AMEX DWMF Fri, Nov 10, 2023 24.49 24.60 24.43 24.55
1322 AMEX DWMF Thu, Nov 9, 2023 24.50 24.51 24.45 24.46
1321 AMEX DWMF Wed, Nov 8, 2023 24.50 24.50 24.33 24.40
1320 AMEX DWMF Tue, Nov 7, 2023 24.43 24.50 24.43 24.47
1319 AMEX DWMF Mon, Nov 6, 2023 24.60 24.60 24.54 24.60
1318 AMEX DWMF Fri, Nov 3, 2023 24.72 24.72 24.67 24.68
1317 AMEX DWMF Thu, Nov 2, 2023 24.61 24.66 24.53 24.64
1316 AMEX DWMF Wed, Nov 1, 2023 24.37 24.50 24.37 24.47
1315 AMEX DWMF Tue, Oct 31, 2023 24.24 24.32 24.21 24.32
1314 AMEX DWMF Mon, Oct 30, 2023 24.14 24.14 24.05 24.08
1313 AMEX DWMF Fri, Oct 27, 2023 24.06 24.06 23.82 23.84
1312 AMEX DWMF Thu, Oct 26, 2023 24.06 24.08 24.01 24.01
1311 AMEX DWMF Wed, Oct 25, 2023 24.04 24.14 24.04 24.08
1310 AMEX DWMF Tue, Oct 24, 2023 24.08 24.13 24.08 24.11
1309 AMEX DWMF Mon, Oct 23, 2023 23.88 23.99 23.88 23.93
1308 AMEX DWMF Fri, Oct 20, 2023 24.12 24.12 23.99 23.99
1307 AMEX DWMF Thu, Oct 19, 2023 24.31 24.32 24.18 24.18
1306 AMEX DWMF Wed, Oct 18, 2023 24.43 24.44 24.36 24.36
1305 AMEX DWMF Tue, Oct 17, 2023 24.42 24.60 24.42 24.56
1304 AMEX DWMF Mon, Oct 16, 2023 24.49 24.58 24.49 24.58
1303 AMEX DWMF Fri, Oct 13, 2023 24.56 24.64 24.47 24.50
1302 AMEX DWMF Thu, Oct 12, 2023 24.73 24.73 24.56 24.65
1301 AMEX DWMF Wed, Oct 11, 2023 24.74 24.74 24.69 24.73
1300 AMEX DWMF Tue, Oct 10, 2023 24.67 24.69 24.65 24.65
1299 AMEX DWMF Mon, Oct 9, 2023 24.28 24.43 24.28 24.39
1298 AMEX DWMF Fri, Oct 6, 2023 24.39 24.40 24.39 24.40
1297 AMEX DWMF Thu, Oct 5, 2023 24.21 24.24 24.21 24.22
1296 AMEX DWMF Wed, Oct 4, 2023 23.98 24.03 23.95 24.03
1295 AMEX DWMF Tue, Oct 3, 2023 24.06 24.08 24.06 24.08
1294 AMEX DWMF Mon, Oct 2, 2023 24.38 24.38 24.27 24.34
1293 AMEX DWMF Fri, Sep 29, 2023 24.84 24.84 24.56 24.57
1292 AMEX DWMF Thu, Sep 28, 2023 24.66 24.69 24.65 24.67
1291 AMEX DWMF Wed, Sep 27, 2023 24.68 24.68 24.50 24.58
1290 AMEX DWMF Tue, Sep 26, 2023 24.70 24.77 24.63 24.65
1289 AMEX DWMF Mon, Sep 25, 2023 24.74 24.82 24.71 24.82
1288 AMEX DWMF Fri, Sep 22, 2023 25.11 25.16 25.07 24.90
1287 AMEX DWMF Thu, Sep 21, 2023 25.17 25.19 25.05 25.05
1286 AMEX DWMF Wed, Sep 20, 2023 25.45 25.49 25.33 25.33
1285 AMEX DWMF Tue, Sep 19, 2023 25.41 25.41 25.38 25.40
1284 AMEX DWMF Mon, Sep 18, 2023 25.27 25.31 25.24 25.29
1283 AMEX DWMF Fri, Sep 15, 2023 25.39 25.40 25.33 25.33
1282 AMEX DWMF Thu, Sep 14, 2023 25.27 25.39 25.27 25.39
1281 AMEX DWMF Wed, Sep 13, 2023 25.13 25.13 25.06 25.07
1280 AMEX DWMF Tue, Sep 12, 2023 25.13 25.17 25.13 25.13
1279 AMEX DWMF Mon, Sep 11, 2023 25.13 25.13 25.13 25.13
1278 AMEX DWMF Fri, Sep 8, 2023 24.97 25.00 24.96 24.97
1277 AMEX DWMF Thu, Sep 7, 2023 24.97 24.98 24.91 24.96
1276 AMEX DWMF Wed, Sep 6, 2023 24.85 24.86 24.80 24.86
1275 AMEX DWMF Tue, Sep 5, 2023 24.95 24.95 24.88 24.88
1274 AMEX DWMF Fri, Sep 1, 2023 25.07 25.07 24.99 25.03
1273 AMEX DWMF Thu, Aug 31, 2023 25.06 25.06 24.92 24.95
1272 AMEX DWMF Wed, Aug 30, 2023 25.01 25.01 24.98 25.00
1271 AMEX DWMF Tue, Aug 29, 2023 24.71 25.02 24.71 25.00
1270 AMEX DWMF Mon, Aug 28, 2023 24.75 24.79 24.74 24.79
1269 AMEX DWMF Fri, Aug 25, 2023 24.57 24.60 24.43 24.58
1268 AMEX DWMF Thu, Aug 24, 2023 24.58 24.58 24.41 24.41
1267 AMEX DWMF Wed, Aug 23, 2023 24.60 24.60 24.58 24.58
1266 AMEX DWMF Tue, Aug 22, 2023 24.51 24.51 24.37 24.37
1265 AMEX DWMF Mon, Aug 21, 2023 24.41 24.47 24.41 24.46
1264 AMEX DWMF Fri, Aug 18, 2023 24.39 24.39 24.37 24.38
1263 AMEX DWMF Thu, Aug 17, 2023 24.53 24.54 24.41 24.41
1262 AMEX DWMF Wed, Aug 16, 2023 24.60 24.63 24.53 24.53
1261 AMEX DWMF Tue, Aug 15, 2023 24.76 24.76 24.64 24.66
1260 AMEX DWMF Mon, Aug 14, 2023 24.82 24.91 24.82 24.90
1259 AMEX DWMF Fri, Aug 11, 2023 25.00 25.00 24.98 24.98
1258 AMEX DWMF Thu, Aug 10, 2023 25.26 25.26 25.11 25.11
1257 AMEX DWMF Wed, Aug 9, 2023 25.01 25.01 24.98 24.98
1256 AMEX DWMF Tue, Aug 8, 2023 24.80 24.95 24.80 24.95
1255 AMEX DWMF Mon, Aug 7, 2023 24.96 24.96 24.93 24.96
1254 AMEX DWMF Fri, Aug 4, 2023 24.96 24.96 24.77 24.77
1253 AMEX DWMF Thu, Aug 3, 2023 24.63 24.75 24.63 24.73
1252 AMEX DWMF Wed, Aug 2, 2023 24.86 24.88 24.84 24.86
1251 AMEX DWMF Tue, Aug 1, 2023 25.25 25.25 25.19 25.20
1250 AMEX DWMF Mon, Jul 31, 2023 25.48 25.48 25.43 25.45
1249 AMEX DWMF Fri, Jul 28, 2023 25.45 25.49 25.39 25.45
1248 AMEX DWMF Thu, Jul 27, 2023 25.46 25.51 25.30 25.31
1247 AMEX DWMF Wed, Jul 26, 2023 25.21 25.36 25.21 25.31
1246 AMEX DWMF Tue, Jul 25, 2023 25.27 25.30 25.26 25.27
1245 AMEX DWMF Mon, Jul 24, 2023 25.28 25.29 25.27 25.27
1244 AMEX DWMF Fri, Jul 21, 2023 25.21 25.28 25.21 25.27
1243 AMEX DWMF Thu, Jul 20, 2023 25.11 25.14 25.11 25.14
1242 AMEX DWMF Wed, Jul 19, 2023 25.04 25.04 25.01 25.04
1241 AMEX DWMF Tue, Jul 18, 2023 24.85 24.96 24.85 24.94
1240 AMEX DWMF Mon, Jul 17, 2023 24.81 24.84 24.81 24.82
1239 AMEX DWMF Fri, Jul 14, 2023 24.88 24.88 24.83 24.83
1238 AMEX DWMF Thu, Jul 13, 2023 24.87 24.90 24.86 24.88
1237 AMEX DWMF Wed, Jul 12, 2023 24.73 24.75 24.72 24.72
1236 AMEX DWMF Tue, Jul 11, 2023 24.48 24.60 24.48 24.60
1235 AMEX DWMF Mon, Jul 10, 2023 24.49 24.51 24.47 24.48
1234 AMEX DWMF Fri, Jul 7, 2023 24.47 24.58 24.47 24.52
1233 AMEX DWMF Thu, Jul 6, 2023 24.55 24.57 24.54 24.57
1232 AMEX DWMF Wed, Jul 5, 2023 24.90 24.95 24.86 24.92
1231 AMEX DWMF Mon, Jul 3, 2023 25.12 25.15 25.10 25.15
1230 AMEX DWMF Fri, Jun 30, 2023 25.10 25.14 25.10 25.13
1229 AMEX DWMF Thu, Jun 29, 2023 24.89 24.93 24.88 24.93
1228 AMEX DWMF Wed, Jun 28, 2023 25.01 25.06 24.98 25.00
1227 AMEX DWMF Tue, Jun 27, 2023 24.91 25.02 24.90 25.02
1226 AMEX DWMF Mon, Jun 26, 2023 24.85 24.86 24.81 24.84
1225 AMEX DWMF Fri, Jun 23, 2023 25.32 25.32 25.29 24.83
1224 AMEX DWMF Thu, Jun 22, 2023 25.57 25.59 25.51 25.59
1223 AMEX DWMF Wed, Jun 21, 2023 25.70 25.74 25.70 25.72
1222 AMEX DWMF Tue, Jun 20, 2023 25.59 25.63 25.59 25.60
1221 AMEX DWMF Fri, Jun 16, 2023 25.89 25.89 25.82 25.82
1220 AMEX DWMF Thu, Jun 15, 2023 25.63 25.75 25.63 25.74
1219 AMEX DWMF Wed, Jun 14, 2023 25.56 25.62 25.40 25.49
1218 AMEX DWMF Tue, Jun 13, 2023 25.46 25.47 25.45 25.46
1217 AMEX DWMF Mon, Jun 12, 2023 25.26 25.32 25.26 25.32
1216 AMEX DWMF Fri, Jun 9, 2023 25.28 25.31 25.27 25.27
1215 AMEX DWMF Thu, Jun 8, 2023 25.21 25.31 25.21 25.31
1214 AMEX DWMF Wed, Jun 7, 2023 25.12 25.12 25.07 25.09
1213 AMEX DWMF Tue, Jun 6, 2023 25.23 25.29 25.23 25.29
1212 AMEX DWMF Mon, Jun 5, 2023 25.17 25.20 25.14 25.26
1211 AMEX DWMF Fri, Jun 2, 2023 25.22 25.28 25.18 25.26
1210 AMEX DWMF Thu, Jun 1, 2023 24.94 25.04 24.94 25.03
1209 AMEX DWMF Wed, May 31, 2023 24.77 24.77 24.63 24.74
1208 AMEX DWMF Tue, May 30, 2023 25.07 25.07 24.87 24.94
1207 AMEX DWMF Fri, May 26, 2023 25.21 25.21 25.18 25.21
1206 AMEX DWMF Thu, May 25, 2023 25.14 25.14 25.05 25.13
1205 AMEX DWMF Wed, May 24, 2023 25.30 25.33 25.29 25.29
1204 AMEX DWMF Tue, May 23, 2023 25.52 25.52 25.45 25.45
1203 AMEX DWMF Mon, May 22, 2023 25.61 25.64 25.61 25.64
1202 AMEX DWMF Fri, May 19, 2023 25.56 25.60 25.56 25.60
1201 AMEX DWMF Thu, May 18, 2023 25.50 25.54 25.44 25.54
1200 AMEX DWMF Wed, May 17, 2023 25.70 25.70 25.55 25.66
1199 AMEX DWMF Tue, May 16, 2023 25.72 25.73 25.60 25.61
1198 AMEX DWMF Mon, May 15, 2023 25.67 25.79 25.67 25.79
1197 AMEX DWMF Fri, May 12, 2023 25.65 25.65 25.56 25.62
1196 AMEX DWMF Thu, May 11, 2023 25.56 25.65 25.56 25.65
1195 AMEX DWMF Wed, May 10, 2023 25.66 25.73 25.63 25.71
1194 AMEX DWMF Tue, May 9, 2023 25.82 25.85 25.80 25.83
1193 AMEX DWMF Mon, May 8, 2023 25.84 25.85 25.82 25.83
1192 AMEX DWMF Fri, May 5, 2023 25.77 25.87 25.77 25.84
1191 AMEX DWMF Thu, May 4, 2023 25.60 25.60 25.55 25.55
1190 AMEX DWMF Wed, May 3, 2023 25.60 25.61 25.60 25.61
1189 AMEX DWMF Tue, May 2, 2023 25.62 25.62 25.56 25.58
1188 AMEX DWMF Mon, May 1, 2023 25.88 25.93 25.87 25.90
1187 AMEX DWMF Fri, Apr 28, 2023 25.78 25.91 25.78 25.91
1186 AMEX DWMF Thu, Apr 27, 2023 25.85 25.89 25.85 25.89
1185 AMEX DWMF Wed, Apr 26, 2023 25.73 25.73 25.66 25.70
1184 AMEX DWMF Tue, Apr 25, 2023 25.72 25.72 25.65 25.65
1183 AMEX DWMF Mon, Apr 24, 2023 25.81 25.86 25.80 25.85
1182 AMEX DWMF Fri, Apr 21, 2023 25.83 25.85 25.82 25.85
1181 AMEX DWMF Thu, Apr 20, 2023 25.76 25.77 25.73 25.75
1180 AMEX DWMF Wed, Apr 19, 2023 25.68 25.75 25.68 25.73
1179 AMEX DWMF Tue, Apr 18, 2023 25.72 25.76 25.72 25.76
1178 AMEX DWMF Mon, Apr 17, 2023 25.63 25.70 25.61 25.70
1177 AMEX DWMF Fri, Apr 14, 2023 25.69 25.69 25.55 25.61
1176 AMEX DWMF Thu, Apr 13, 2023 25.61 25.76 25.61 25.74
1175 AMEX DWMF Wed, Apr 12, 2023 25.62 25.68 25.56 25.56
1174 AMEX DWMF Tue, Apr 11, 2023 25.48 25.54 25.45 25.49
1173 AMEX DWMF Mon, Apr 10, 2023 25.36 25.46 25.36 25.46
1172 AMEX DWMF Thu, Apr 6, 2023 25.39 25.50 25.39 25.47
1171 AMEX DWMF Wed, Apr 5, 2023 25.28 25.28 25.25 25.27
1170 AMEX DWMF Tue, Apr 4, 2023 25.29 25.29 25.20 25.24
1169 AMEX DWMF Mon, Apr 3, 2023 25.07 25.22 25.07 25.22
1168 AMEX DWMF Fri, Mar 31, 2023 25.05 25.11 25.04 25.05
1167 AMEX DWMF Thu, Mar 30, 2023 24.93 24.93 24.92 24.93
1166 AMEX DWMF Wed, Mar 29, 2023 24.76 24.78 24.72 24.77
1165 AMEX DWMF Tue, Mar 28, 2023 24.56 24.56 24.49 24.53
1164 AMEX DWMF Mon, Mar 27, 2023 24.43 24.50 24.38 24.49
1163 AMEX DWMF Fri, Mar 24, 2023 24.32 24.47 24.32 24.25
1162 AMEX DWMF Thu, Mar 23, 2023 24.47 24.47 24.47 24.47
1161 AMEX DWMF Wed, Mar 22, 2023 24.62 24.62 24.47 24.47
1160 AMEX DWMF Tue, Mar 21, 2023 24.57 24.58 24.54 24.58
1159 AMEX DWMF Mon, Mar 20, 2023 24.29 24.33 24.26 24.30
1158 AMEX DWMF Fri, Mar 17, 2023 24.01 24.06 24.00 24.01
1157 AMEX DWMF Thu, Mar 16, 2023 23.96 24.29 23.96 24.29
1156 AMEX DWMF Wed, Mar 15, 2023 23.93 24.09 23.93 24.03
1155 AMEX DWMF Tue, Mar 14, 2023 24.39 24.44 24.29 24.44
1154 AMEX DWMF Mon, Mar 13, 2023 24.28 24.39 24.24 24.24
1153 AMEX DWMF Fri, Mar 10, 2023 24.61 24.73 24.50 24.54
1152 AMEX DWMF Thu, Mar 9, 2023 24.86 24.88 24.70 24.70
1151 AMEX DWMF Wed, Mar 8, 2023 24.78 24.81 24.74 24.81
1150 AMEX DWMF Tue, Mar 7, 2023 24.77 24.77 24.68 24.68
1149 AMEX DWMF Mon, Mar 6, 2023 24.86 24.93 24.86 24.88
1148 AMEX DWMF Fri, Mar 3, 2023 24.79 24.95 24.78 24.95
1147 AMEX DWMF Thu, Mar 2, 2023 24.63 24.78 24.63 24.78
1146 AMEX DWMF Wed, Mar 1, 2023 24.63 24.70 24.63 24.67
1145 AMEX DWMF Tue, Feb 28, 2023 24.68 24.68 24.59 24.59
1144 AMEX DWMF Mon, Feb 27, 2023 24.75 24.80 24.74 24.80
1143 AMEX DWMF Fri, Feb 24, 2023 24.54 24.60 24.52 24.60
1142 AMEX DWMF Thu, Feb 23, 2023 24.70 24.77 24.66 24.77
1141 AMEX DWMF Wed, Feb 22, 2023 24.70 24.74 24.67 24.70
1140 AMEX DWMF Tue, Feb 21, 2023 24.79 24.82 24.74 24.74
1139 AMEX DWMF Fri, Feb 17, 2023 24.78 24.85 24.73 24.84
1138 AMEX DWMF Thu, Feb 16, 2023 24.60 24.74 24.58 24.66
1137 AMEX DWMF Wed, Feb 15, 2023 24.66 24.75 24.65 24.75
1136 AMEX DWMF Tue, Feb 14, 2023 24.74 24.86 24.74 24.86
1135 AMEX DWMF Mon, Feb 13, 2023 24.78 24.78 24.78 24.78
1134 AMEX DWMF Fri, Feb 10, 2023 24.62 24.62 24.60 24.62
1133 AMEX DWMF Thu, Feb 9, 2023 24.74 24.74 24.53 24.58
1132 AMEX DWMF Wed, Feb 8, 2023 24.57 24.57 24.52 24.55
1131 AMEX DWMF Tue, Feb 7, 2023 24.40 24.63 24.40 24.63
1130 AMEX DWMF Mon, Feb 6, 2023 26.95 26.95 24.52 24.53
1129 AMEX DWMF Fri, Feb 3, 2023 24.75 24.75 24.61 24.65
1128 AMEX DWMF Thu, Feb 2, 2023 24.75 24.75 24.70 24.73
1127 AMEX DWMF Wed, Feb 1, 2023 24.73 24.87 24.72 24.87
1126 AMEX DWMF Tue, Jan 31, 2023 24.68 24.82 24.68 24.82
1125 AMEX DWMF Mon, Jan 30, 2023 24.81 24.87 24.75 24.75
1124 AMEX DWMF Fri, Jan 27, 2023 24.76 24.81 24.70 24.77
1123 AMEX DWMF Thu, Jan 26, 2023 24.81 24.83 24.71 24.83
1122 AMEX DWMF Wed, Jan 25, 2023 24.76 24.88 24.72 24.76
1121 AMEX DWMF Tue, Jan 24, 2023 24.76 24.80 24.76 24.80
1120 AMEX DWMF Mon, Jan 23, 2023 24.85 24.85 24.77 24.83
1119 AMEX DWMF Fri, Jan 20, 2023 24.66 24.82 24.66 24.80
1118 AMEX DWMF Thu, Jan 19, 2023 24.52 24.61 24.51 24.60
1117 AMEX DWMF Wed, Jan 18, 2023 24.72 24.72 24.52 24.52
1116 AMEX DWMF Tue, Jan 17, 2023 24.63 24.70 24.60 24.62
1115 AMEX DWMF Fri, Jan 13, 2023 24.43 24.58 24.43 24.58
1114 AMEX DWMF Thu, Jan 12, 2023 24.57 24.60 24.57 24.57
1113 AMEX DWMF Wed, Jan 11, 2023 24.34 24.36 24.27 24.36
1112 AMEX DWMF Tue, Jan 10, 2023 24.20 24.28 24.19 24.26
1111 AMEX DWMF Mon, Jan 9, 2023 24.26 24.38 24.16 24.16
1110 AMEX DWMF Fri, Jan 6, 2023 24.12 24.26 24.12 24.25
1109 AMEX DWMF Thu, Jan 5, 2023 23.97 23.99 23.91 23.95
1108 AMEX DWMF Wed, Jan 4, 2023 24.03 24.10 24.03 24.05
1107 AMEX DWMF Tue, Jan 3, 2023 23.97 24.01 23.96 23.97
1106 AMEX DWMF Fri, Dec 30, 2022 23.83 23.86 23.78 23.78
1105 AMEX DWMF Thu, Dec 29, 2022 24.01 24.07 24.01 24.02
1104 AMEX DWMF Wed, Dec 28, 2022 24.04 24.04 23.82 23.82
1103 AMEX DWMF Tue, Dec 27, 2022 23.98 24.03 23.97 24.00
1102 AMEX DWMF Fri, Dec 23, 2022 24.04 24.04 23.70 24.01
1101 AMEX DWMF Thu, Dec 22, 2022 24.15 24.15 24.00 23.92
1100 AMEX DWMF Wed, Dec 21, 2022 24.14 24.24 24.11 24.19
1099 AMEX DWMF Tue, Dec 20, 2022 23.99 24.02 23.94 23.95
1098 AMEX DWMF Mon, Dec 19, 2022 23.99 24.04 23.87 23.91
1097 AMEX DWMF Fri, Dec 16, 2022 23.86 23.96 23.79 23.96
1096 AMEX DWMF Thu, Dec 15, 2022 24.15 24.15 23.98 24.01
1095 AMEX DWMF Wed, Dec 14, 2022 24.34 24.34 24.24 24.24
1094 AMEX DWMF Tue, Dec 13, 2022 24.46 24.46 24.24 24.28
1093 AMEX DWMF Mon, Dec 12, 2022 24.11 24.18 24.08 24.16
1092 AMEX DWMF Fri, Dec 9, 2022 24.19 24.24 24.13 24.13
1091 AMEX DWMF Thu, Dec 8, 2022 24.12 24.14 24.11 24.14
1090 AMEX DWMF Wed, Dec 7, 2022 24.12 24.12 24.06 24.09
1089 AMEX DWMF Tue, Dec 6, 2022 24.09 24.16 24.09 24.16
1088 AMEX DWMF Mon, Dec 5, 2022 24.15 24.15 24.03 24.06
1087 AMEX DWMF Fri, Dec 2, 2022 24.29 24.30 24.24 24.27
1086 AMEX DWMF Thu, Dec 1, 2022 24.30 24.36 24.30 24.36
1085 AMEX DWMF Wed, Nov 30, 2022 24.17 24.44 24.16 24.43
1084 AMEX DWMF Tue, Nov 29, 2022 24.21 24.21 24.21 24.21
1083 AMEX DWMF Mon, Nov 28, 2022 24.22 24.22 24.11 24.11
1082 AMEX DWMF Fri, Nov 25, 2022 24.24 24.31 24.24 24.28
1081 AMEX DWMF Wed, Nov 23, 2022 24.07 24.16 24.07 24.13
1080 AMEX DWMF Tue, Nov 22, 2022 24.01 24.07 23.98 24.07
1079 AMEX DWMF Mon, Nov 21, 2022 23.74 23.75 23.73 23.75
1078 AMEX DWMF Fri, Nov 18, 2022 23.68 23.71 23.66 23.71
1077 AMEX DWMF Thu, Nov 17, 2022 23.46 23.65 23.46 23.65
1076 AMEX DWMF Wed, Nov 16, 2022 23.61 23.63 23.58 23.58
1075 AMEX DWMF Tue, Nov 15, 2022 23.75 23.75 23.49 23.57
1074 AMEX DWMF Mon, Nov 14, 2022 23.63 23.63 23.49 23.49
1073 AMEX DWMF Fri, Nov 11, 2022 23.57 23.65 23.57 23.63
1072 AMEX DWMF Thu, Nov 10, 2022 23.53 23.69 23.51 23.69
1071 AMEX DWMF Wed, Nov 9, 2022 23.19 23.19 23.05 23.08
1070 AMEX DWMF Tue, Nov 8, 2022 23.28 23.33 23.24 23.24
1069 AMEX DWMF Mon, Nov 7, 2022 23.11 23.16 23.07 23.09
1068 AMEX DWMF Fri, Nov 4, 2022 23.12 23.14 22.98 23.14
1067 AMEX DWMF Thu, Nov 3, 2022 22.62 22.74 22.56 22.69
1066 AMEX DWMF Wed, Nov 2, 2022 22.92 22.95 22.74 22.74
1065 AMEX DWMF Tue, Nov 1, 2022 23.15 23.15 22.89 22.93
1064 AMEX DWMF Mon, Oct 31, 2022 22.82 22.82 22.74 22.79
1063 AMEX DWMF Fri, Oct 28, 2022 22.66 22.88 22.65 22.88
1062 AMEX DWMF Thu, Oct 27, 2022 22.71 22.71 22.59 22.59
1061 AMEX DWMF Wed, Oct 26, 2022 22.57 22.69 22.57 22.67
1060 AMEX DWMF Tue, Oct 25, 2022 22.43 22.60 22.43 22.60
1059 AMEX DWMF Mon, Oct 24, 2022 22.36 22.44 22.34 22.41
1058 AMEX DWMF Fri, Oct 21, 2022 22.10 22.43 22.10 22.41
1057 AMEX DWMF Thu, Oct 20, 2022 22.36 22.36 22.18 22.20
1056 AMEX DWMF Wed, Oct 19, 2022 22.25 22.25 22.11 22.16
1055 AMEX DWMF Tue, Oct 18, 2022 22.33 22.33 22.15 22.26
1054 AMEX DWMF Mon, Oct 17, 2022 22.19 22.27 22.19 22.21
1053 AMEX DWMF Fri, Oct 14, 2022 22.18 22.18 21.89 21.89
1052 AMEX DWMF Thu, Oct 13, 2022 21.66 22.13 21.66 22.13
1051 AMEX DWMF Wed, Oct 12, 2022 21.90 21.91 21.79 21.86
1050 AMEX DWMF Tue, Oct 11, 2022 22.05 22.09 21.87 21.98
1049 AMEX DWMF Mon, Oct 10, 2022 22.02 22.04 22.00 22.03
1048 AMEX DWMF Fri, Oct 7, 2022 22.02 22.04 21.99 22.04
1047 AMEX DWMF Thu, Oct 6, 2022 22.22 22.22 22.17 22.17
1046 AMEX DWMF Wed, Oct 5, 2022 22.25 22.40 22.25 22.38
1045 AMEX DWMF Tue, Oct 4, 2022 22.51 22.57 22.51 22.56
1044 AMEX DWMF Mon, Oct 3, 2022 22.08 22.15 21.95 22.06
1043 AMEX DWMF Fri, Sep 30, 2022 21.78 21.78 21.69 21.70
1042 AMEX DWMF Thu, Sep 29, 2022 21.66 21.84 21.59 21.83
1041 AMEX DWMF Wed, Sep 28, 2022 21.75 21.98 21.69 21.98
1040 AMEX DWMF Tue, Sep 27, 2022 21.92 21.92 21.69 21.77
1039 AMEX DWMF Mon, Sep 26, 2022 21.86 22.07 21.71 21.83
1038 AMEX DWMF Fri, Sep 23, 2022 22.34 22.34 22.15 22.08
1037 AMEX DWMF Thu, Sep 22, 2022 22.77 22.80 22.75 22.75
1036 AMEX DWMF Wed, Sep 21, 2022 22.64 22.71 22.64 22.71
1035 AMEX DWMF Tue, Sep 20, 2022 22.87 22.87 22.87 22.87
1034 AMEX DWMF Mon, Sep 19, 2022 23.00 23.18 23.00 23.17
1033 AMEX DWMF Fri, Sep 16, 2022 23.02 23.11 23.00 23.11
1032 AMEX DWMF Thu, Sep 15, 2022 23.19 23.19 23.19 23.19
1031 AMEX DWMF Wed, Sep 14, 2022 23.35 23.35 23.22 23.30
1030 AMEX DWMF Tue, Sep 13, 2022 23.50 23.50 23.26 23.26
1029 AMEX DWMF Mon, Sep 12, 2022 23.70 23.74 23.69 23.69
1028 AMEX DWMF Fri, Sep 9, 2022 23.46 23.56 23.46 23.56
1027 AMEX DWMF Thu, Sep 8, 2022 22.90 23.21 22.90 23.21
1026 AMEX DWMF Wed, Sep 7, 2022 23.08 23.21 23.05 23.19
1025 AMEX DWMF Tue, Sep 6, 2022 23.13 23.16 23.11 23.11
1024 AMEX DWMF Fri, Sep 2, 2022 23.21 23.21 23.04 23.06
1023 AMEX DWMF Thu, Sep 1, 2022 23.10 23.22 23.10 23.22
1022 AMEX DWMF Wed, Aug 31, 2022 23.36 23.36 23.32 23.32
1021 AMEX DWMF Tue, Aug 30, 2022 23.58 23.58 23.42 23.47
1020 AMEX DWMF Mon, Aug 29, 2022 23.66 23.67 23.65 23.65
1019 AMEX DWMF Fri, Aug 26, 2022 23.76 23.78 23.67 23.67
1018 AMEX DWMF Thu, Aug 25, 2022 23.99 24.06 23.99 24.06
1017 AMEX DWMF Wed, Aug 24, 2022 23.89 23.90 23.75 23.90
1016 AMEX DWMF Tue, Aug 23, 2022 23.95 23.97 23.84 23.86
1015 AMEX DWMF Mon, Aug 22, 2022 23.98 24.01 23.96 23.96
1014 AMEX DWMF Fri, Aug 19, 2022 24.05 24.08 24.05 24.08
1013 AMEX DWMF Thu, Aug 18, 2022 24.17 24.20 24.17 24.20
1012 AMEX DWMF Wed, Aug 17, 2022 24.18 24.18 24.18 24.18
1011 AMEX DWMF Tue, Aug 16, 2022 24.17 24.25 24.17 24.25
1010 AMEX DWMF Mon, Aug 15, 2022 24.16 24.20 24.16 24.18
1009 AMEX DWMF Fri, Aug 12, 2022 24.14 24.23 24.14 24.23
1008 AMEX DWMF Thu, Aug 11, 2022 24.18 24.18 24.11 24.11
1007 AMEX DWMF Wed, Aug 10, 2022 24.11 24.16 24.11 24.15
1006 AMEX DWMF Tue, Aug 9, 2022 23.89 23.89 23.86 23.86
1005 AMEX DWMF Mon, Aug 8, 2022 23.95 23.95 23.82 23.83
1004 AMEX DWMF Fri, Aug 5, 2022 23.79 23.84 23.75 23.84
1003 AMEX DWMF Thu, Aug 4, 2022 23.83 23.86 23.77 23.84
1002 AMEX DWMF Wed, Aug 3, 2022 23.83 23.94 23.83 23.93
1001 AMEX DWMF Tue, Aug 2, 2022 24.05 24.05 23.92 23.92
1000 AMEX DWMF Mon, Aug 1, 2022 24.09 24.12 24.04 24.04
999 AMEX DWMF Fri, Jul 29, 2022 24.00 24.10 24.00 24.10
998 AMEX DWMF Thu, Jul 28, 2022 23.84 24.01 23.84 24.01
997 AMEX DWMF Wed, Jul 27, 2022 23.76 23.94 23.75 23.94
996 AMEX DWMF Tue, Jul 26, 2022 23.68 23.69 23.68 23.69
995 AMEX DWMF Mon, Jul 25, 2022 23.74 23.80 23.74 23.80
994 AMEX DWMF Fri, Jul 22, 2022 23.72 23.73 23.56 23.60
993 AMEX DWMF Thu, Jul 21, 2022 23.55 23.67 23.55 23.67
992 AMEX DWMF Wed, Jul 20, 2022 23.65 23.65 23.58 23.58
991 AMEX DWMF Tue, Jul 19, 2022 23.68 23.71 23.67 23.70
990 AMEX DWMF Mon, Jul 18, 2022 23.51 23.51 23.37 23.37
989 AMEX DWMF Fri, Jul 15, 2022 23.21 23.32 23.21 23.32
988 AMEX DWMF Thu, Jul 14, 2022 22.96 23.17 22.96 23.14
987 AMEX DWMF Wed, Jul 13, 2022 23.24 23.44 23.24 23.40
986 AMEX DWMF Tue, Jul 12, 2022 23.46 23.47 23.44 23.44
985 AMEX DWMF Mon, Jul 11, 2022 23.47 23.47 23.41 23.41
984 AMEX DWMF Fri, Jul 8, 2022 23.52 23.58 23.47 23.55
983 AMEX DWMF Thu, Jul 7, 2022 23.46 23.50 23.46 23.50
982 AMEX DWMF Wed, Jul 6, 2022 23.23 23.30 23.17 23.27
981 AMEX DWMF Tue, Jul 5, 2022 23.16 23.31 23.13 23.31
980 AMEX DWMF Fri, Jul 1, 2022 23.47 23.58 23.47 23.56
979 AMEX DWMF Thu, Jun 30, 2022 23.26 23.51 23.26 23.51
978 AMEX DWMF Wed, Jun 29, 2022 23.64 23.64 23.62 23.62
977 AMEX DWMF Tue, Jun 28, 2022 23.87 23.88 23.63 23.63
976 AMEX DWMF Mon, Jun 27, 2022 23.60 23.60 23.51 23.51
975 AMEX DWMF Fri, Jun 24, 2022 23.47 23.57 23.47 23.57
974 AMEX DWMF Thu, Jun 23, 2022 23.39 23.53 23.39 23.17
973 AMEX DWMF Wed, Jun 22, 2022 23.57 23.57 23.53 23.53
972 AMEX DWMF Tue, Jun 21, 2022 23.68 23.70 23.62 23.66
971 AMEX DWMF Fri, Jun 17, 2022 23.41 23.42 23.38 23.40
970 AMEX DWMF Thu, Jun 16, 2022 23.52 23.52 23.50 23.50
969 AMEX DWMF Wed, Jun 15, 2022 23.95 24.01 23.85 23.93
968 AMEX DWMF Tue, Jun 14, 2022 23.71 23.75 23.64 23.75
967 AMEX DWMF Mon, Jun 13, 2022 23.90 23.90 23.82 23.86
966 AMEX DWMF Fri, Jun 10, 2022 24.21 24.25 24.20 24.23
965 AMEX DWMF Thu, Jun 9, 2022 24.66 24.66 24.52 24.52
964 AMEX DWMF Wed, Jun 8, 2022 24.83 24.83 24.82 24.82
963 AMEX DWMF Tue, Jun 7, 2022 25.13 25.13 25.13 25.13
962 AMEX DWMF Mon, Jun 6, 2022 25.11 25.12 25.10 25.10
961 AMEX DWMF Fri, Jun 3, 2022 25.00 25.01 24.96 25.00
960 AMEX DWMF Thu, Jun 2, 2022 24.95 25.20 24.95 25.20
959 AMEX DWMF Wed, Jun 1, 2022 25.13 25.13 24.88 24.94
958 AMEX DWMF Tue, May 31, 2022 25.07 25.13 25.06 25.06
957 AMEX DWMF Fri, May 27, 2022 25.28 25.32 25.28 25.32
956 AMEX DWMF Thu, May 26, 2022 25.19 25.19 25.18 25.18
955 AMEX DWMF Wed, May 25, 2022 25.00 25.10 25.00 25.07
954 AMEX DWMF Tue, May 24, 2022 24.92 25.06 24.92 24.98
953 AMEX DWMF Mon, May 23, 2022 24.92 25.03 24.92 25.02
952 AMEX DWMF Fri, May 20, 2022 24.63 24.75 24.55 24.75
951 AMEX DWMF Thu, May 19, 2022 24.31 24.58 24.31 24.48
950 AMEX DWMF Wed, May 18, 2022 24.66 24.66 24.33 24.33
949 AMEX DWMF Tue, May 17, 2022 24.78 24.78 24.78 24.78
948 AMEX DWMF Mon, May 16, 2022 24.40 24.58 24.40 24.50
947 AMEX DWMF Fri, May 13, 2022 24.19 24.41 24.19 24.41
946 AMEX DWMF Thu, May 12, 2022 24.03 24.03 23.87 23.93
945 AMEX DWMF Wed, May 11, 2022 24.29 24.29 23.93 23.93
944 AMEX DWMF Tue, May 10, 2022 24.22 24.24 24.09 24.09
943 AMEX DWMF Mon, May 9, 2022 24.10 24.10 23.98 24.00
942 AMEX DWMF Fri, May 6, 2022 24.47 24.47 24.47 24.47
941 AMEX DWMF Thu, May 5, 2022 24.61 24.61 24.54 24.57
940 AMEX DWMF Wed, May 4, 2022 25.12 25.12 25.12 25.12
939 AMEX DWMF Tue, May 3, 2022 24.74 24.85 24.74 24.85
938 AMEX DWMF Mon, May 2, 2022 24.69 24.74 24.51 24.71
937 AMEX DWMF Fri, Apr 29, 2022 24.92 24.92 24.70 24.70
936 AMEX DWMF Thu, Apr 28, 2022 24.81 25.01 24.75 25.01
935 AMEX DWMF Wed, Apr 27, 2022 24.61 24.73 24.59 24.62
934 AMEX DWMF Tue, Apr 26, 2022 24.83 24.83 24.52 24.52
933 AMEX DWMF Mon, Apr 25, 2022 24.76 24.83 24.76 24.83
932 AMEX DWMF Fri, Apr 22, 2022 25.02 25.02 24.92 24.92
931 AMEX DWMF Thu, Apr 21, 2022 25.28 25.28 25.19 25.21
930 AMEX DWMF Wed, Apr 20, 2022 25.48 25.48 25.37 25.42
929 AMEX DWMF Tue, Apr 19, 2022 25.37 25.40 25.36 25.40
928 AMEX DWMF Mon, Apr 18, 2022 25.29 25.29 25.26 25.28
927 AMEX DWMF Thu, Apr 14, 2022 25.31 25.31 25.31 25.31
926 AMEX DWMF Wed, Apr 13, 2022 25.36 25.36 25.36 25.36
925 AMEX DWMF Tue, Apr 12, 2022 25.13 25.13 25.08 25.13
924 AMEX DWMF Mon, Apr 11, 2022 25.29 25.31 25.21 25.21
923 AMEX DWMF Fri, Apr 8, 2022 25.33 25.34 25.33 25.34
922 AMEX DWMF Thu, Apr 7, 2022 25.30 25.37 25.30 25.37
921 AMEX DWMF Wed, Apr 6, 2022 25.10 25.23 25.10 25.23
920 AMEX DWMF Tue, Apr 5, 2022 25.32 25.32 25.32 25.32
919 AMEX DWMF Mon, Apr 4, 2022 25.46 25.49 25.46 25.49
918 AMEX DWMF Fri, Apr 1, 2022 25.26 25.40 25.25 25.40
917 AMEX DWMF Thu, Mar 31, 2022 25.34 25.34 25.16 25.16
916 AMEX DWMF Wed, Mar 30, 2022 25.49 25.58 25.47 25.47
915 AMEX DWMF Tue, Mar 29, 2022 25.49 25.56 25.42 25.56
914 AMEX DWMF Mon, Mar 28, 2022 25.30 25.37 25.30 25.37
913 AMEX DWMF Fri, Mar 25, 2022 25.18 25.33 25.15 25.33
912 AMEX DWMF Thu, Mar 24, 2022 25.24 25.29 25.23 25.20
911 AMEX DWMF Wed, Mar 23, 2022 25.24 25.24 25.16 25.16
910 AMEX DWMF Tue, Mar 22, 2022 25.35 25.40 25.32 25.40
909 AMEX DWMF Mon, Mar 21, 2022 25.32 25.32 25.24 25.24
908 AMEX DWMF Fri, Mar 18, 2022 25.12 25.34 25.12 25.34
907 AMEX DWMF Thu, Mar 17, 2022 24.92 25.01 24.92 25.01
906 AMEX DWMF Wed, Mar 16, 2022 24.80 24.91 24.74 24.91
905 AMEX DWMF Tue, Mar 15, 2022 24.28 24.53 24.28 24.50
904 AMEX DWMF Mon, Mar 14, 2022 24.37 24.37 24.16 24.21
903 AMEX DWMF Fri, Mar 11, 2022 24.20 24.20 23.97 23.97
902 AMEX DWMF Thu, Mar 10, 2022 24.11 24.13 24.08 24.08
901 AMEX DWMF Wed, Mar 9, 2022 24.10 24.35 24.10 24.19
900 AMEX DWMF Tue, Mar 8, 2022 23.43 23.95 23.43 23.53
899 AMEX DWMF Mon, Mar 7, 2022 24.02 24.02 23.53 23.69
898 AMEX DWMF Fri, Mar 4, 2022 24.06 24.16 24.03 24.16
897 AMEX DWMF Thu, Mar 3, 2022 24.69 24.69 24.48 24.55
896 AMEX DWMF Wed, Mar 2, 2022 24.86 24.88 24.81 24.87
895 AMEX DWMF Tue, Mar 1, 2022 24.89 24.89 24.74 24.81
894 AMEX DWMF Mon, Feb 28, 2022 25.15 25.15 24.87 24.98
893 AMEX DWMF Fri, Feb 25, 2022 25.03 25.24 25.03 25.24
892 AMEX DWMF Thu, Feb 24, 2022 24.44 24.86 24.44 24.83
891 AMEX DWMF Wed, Feb 23, 2022 25.08 25.19 24.94 24.94
890 AMEX DWMF Tue, Feb 22, 2022 25.14 25.22 25.00 25.09
889 AMEX DWMF Fri, Feb 18, 2022 25.32 25.32 25.32 25.32
888 AMEX DWMF Thu, Feb 17, 2022 25.38 25.38 25.38 25.38
887 AMEX DWMF Wed, Feb 16, 2022 25.57 25.73 25.57 25.73
886 AMEX DWMF Tue, Feb 15, 2022 25.77 25.77 25.72 25.77
885 AMEX DWMF Mon, Feb 14, 2022 25.36 25.40 25.36 25.40
884 AMEX DWMF Fri, Feb 11, 2022 25.67 25.67 25.37 25.37
883 AMEX DWMF Thu, Feb 10, 2022 25.71 25.72 25.64 25.64
882 AMEX DWMF Wed, Feb 9, 2022 25.86 25.91 25.86 25.91
881 AMEX DWMF Tue, Feb 8, 2022 25.57 25.63 25.57 25.63
880 AMEX DWMF Mon, Feb 7, 2022 25.61 25.62 25.54 25.54
879 AMEX DWMF Fri, Feb 4, 2022 25.51 25.64 25.45 25.55
878 AMEX DWMF Thu, Feb 3, 2022 25.66 25.66 25.48 25.48
877 AMEX DWMF Wed, Feb 2, 2022 25.73 25.77 25.73 25.77
876 AMEX DWMF Tue, Feb 1, 2022 25.51 25.64 25.50 25.64
875 AMEX DWMF Mon, Jan 31, 2022 25.40 25.63 25.40 25.63
874 AMEX DWMF Fri, Jan 28, 2022 25.29 25.39 25.29 25.39
873 AMEX DWMF Thu, Jan 27, 2022 25.35 25.48 25.26 25.31
872 AMEX DWMF Wed, Jan 26, 2022 25.54 25.54 25.27 25.27
871 AMEX DWMF Tue, Jan 25, 2022 25.44 25.44 24.99 25.29
870 AMEX DWMF Mon, Jan 24, 2022 25.34 25.54 25.23 25.54
869 AMEX DWMF Fri, Jan 21, 2022 25.81 25.81 25.66 25.66
868 AMEX DWMF Thu, Jan 20, 2022 26.09 26.22 25.91 25.91
867 AMEX DWMF Wed, Jan 19, 2022 26.11 26.15 26.08 26.08
866 AMEX DWMF Tue, Jan 18, 2022 26.11 26.11 26.08 26.08
865 AMEX DWMF Fri, Jan 14, 2022 26.35 26.35 26.28 26.33
864 AMEX DWMF Thu, Jan 13, 2022 26.51 26.51 26.28 26.29
863 AMEX DWMF Wed, Jan 12, 2022 26.59 26.66 26.56 26.58
862 AMEX DWMF Tue, Jan 11, 2022 26.34 26.53 26.34 26.51
861 AMEX DWMF Mon, Jan 10, 2022 26.23 26.28 26.10 26.28
860 AMEX DWMF Fri, Jan 7, 2022 26.48 26.51 26.47 26.51
859 AMEX DWMF Thu, Jan 6, 2022 26.40 26.46 26.35 26.38
858 AMEX DWMF Wed, Jan 5, 2022 26.71 26.73 26.51 26.51
857 AMEX DWMF Tue, Jan 4, 2022 26.72 26.72 26.68 26.68
856 AMEX DWMF Mon, Jan 3, 2022 26.64 26.70 26.64 26.67
855 AMEX DWMF Fri, Dec 31, 2021 26.57 26.61 26.56 26.56
854 AMEX DWMF Thu, Dec 30, 2021 26.68 26.68 26.60 26.60
853 AMEX DWMF Wed, Dec 29, 2021 26.67 26.73 26.67 26.72
852 AMEX DWMF Tue, Dec 28, 2021 26.73 26.73 26.69 26.69
851 AMEX DWMF Mon, Dec 27, 2021 26.59 26.61 26.59 26.61
850 AMEX DWMF Thu, Dec 23, 2021 26.68 26.68 26.68 26.45
849 AMEX DWMF Wed, Dec 22, 2021 26.42 26.64 26.42 26.64
848 AMEX DWMF Tue, Dec 21, 2021 26.52 26.52 26.48 26.50
847 AMEX DWMF Mon, Dec 20, 2021 26.29 26.35 26.25 26.33
846 AMEX DWMF Fri, Dec 17, 2021 26.38 26.44 26.31 26.31
845 AMEX DWMF Thu, Dec 16, 2021 26.52 26.52 26.49 26.49
844 AMEX DWMF Wed, Dec 15, 2021 26.39 26.60 26.38 26.60
843 AMEX DWMF Tue, Dec 14, 2021 26.31 26.31 26.17 26.26
842 AMEX DWMF Mon, Dec 13, 2021 26.39 26.39 26.32 26.32
841 AMEX DWMF Fri, Dec 10, 2021 26.48 26.48 26.45 26.46
840 AMEX DWMF Thu, Dec 9, 2021 26.41 26.42 26.39 26.39
839 AMEX DWMF Wed, Dec 8, 2021 26.39 26.41 26.37 26.41
838 AMEX DWMF Tue, Dec 7, 2021 26.42 26.46 26.40 26.42
837 AMEX DWMF Mon, Dec 6, 2021 25.98 26.03 25.98 26.03
836 AMEX DWMF Fri, Dec 3, 2021 25.96 25.98 25.72 25.83
835 AMEX DWMF Thu, Dec 2, 2021 25.75 25.88 25.75 25.78
834 AMEX DWMF Wed, Dec 1, 2021 25.91 25.97 25.52 25.52
833 AMEX DWMF Tue, Nov 30, 2021 25.89 25.89 25.67 25.72
832 AMEX DWMF Mon, Nov 29, 2021 26.13 26.13 26.07 26.07
831 AMEX DWMF Fri, Nov 26, 2021 26.03 26.03 25.90 25.90
830 AMEX DWMF Wed, Nov 24, 2021 26.31 26.42 26.31 26.42
829 AMEX DWMF Tue, Nov 23, 2021 26.50 26.54 26.50 26.54
828 AMEX DWMF Mon, Nov 22, 2021 26.67 26.74 26.59 26.59
827 AMEX DWMF Fri, Nov 19, 2021 26.65 26.65 26.59 26.60
826 AMEX DWMF Thu, Nov 18, 2021 26.58 26.64 26.58 26.64
825 AMEX DWMF Wed, Nov 17, 2021 26.65 26.65 26.60 26.63
824 AMEX DWMF Tue, Nov 16, 2021 26.68 26.73 26.67 26.67
823 AMEX DWMF Mon, Nov 15, 2021 26.76 26.76 26.70 26.71
822 AMEX DWMF Fri, Nov 12, 2021 26.70 26.72 26.56 26.72
821 AMEX DWMF Thu, Nov 11, 2021 26.63 26.67 26.62 26.65
820 AMEX DWMF Wed, Nov 10, 2021 26.60 26.60 26.48 26.48
819 AMEX DWMF Tue, Nov 9, 2021 26.59 26.59 26.54 26.56
818 AMEX DWMF Mon, Nov 8, 2021 26.64 26.64 26.55 26.59
817 AMEX DWMF Fri, Nov 5, 2021 26.61 26.64 26.57 26.62
816 AMEX DWMF Thu, Nov 4, 2021 26.70 26.76 26.67 26.76
815 AMEX DWMF Wed, Nov 3, 2021 26.51 26.72 26.51 26.72
814 AMEX DWMF Tue, Nov 2, 2021 26.50 26.55 26.50 26.52
813 AMEX DWMF Mon, Nov 1, 2021 26.38 26.45 26.37 26.45
812 AMEX DWMF Fri, Oct 29, 2021 26.18 26.31 26.18 26.31
811 AMEX DWMF Thu, Oct 28, 2021 26.28 26.34 26.26 26.34
810 AMEX DWMF Wed, Oct 27, 2021 26.25 26.28 26.21 26.21
809 AMEX DWMF Tue, Oct 26, 2021 26.35 26.35 26.30 26.31
808 AMEX DWMF Mon, Oct 25, 2021 26.27 26.35 26.27 26.31
807 AMEX DWMF Fri, Oct 22, 2021 26.28 26.32 26.28 26.32
806 AMEX DWMF Thu, Oct 21, 2021 26.18 26.22 26.17 26.20
805 AMEX DWMF Wed, Oct 20, 2021 26.27 26.27 26.27 26.27
804 AMEX DWMF Tue, Oct 19, 2021 26.23 26.27 26.23 26.27
803 AMEX DWMF Mon, Oct 18, 2021 26.08 26.15 26.06 26.14
802 AMEX DWMF Fri, Oct 15, 2021 26.18 26.23 26.18 26.23
801 AMEX DWMF Thu, Oct 14, 2021 26.05 26.10 26.05 26.10
800 AMEX DWMF Wed, Oct 13, 2021 25.93 25.98 25.91 25.96
799 AMEX DWMF Tue, Oct 12, 2021 25.76 25.86 25.76 25.81
798 AMEX DWMF Mon, Oct 11, 2021 25.86 25.86 25.76 25.76
797 AMEX DWMF Fri, Oct 8, 2021 25.86 25.86 25.82 25.82
796 AMEX DWMF Thu, Oct 7, 2021 25.87 25.92 25.86 25.86
795 AMEX DWMF Wed, Oct 6, 2021 25.52 25.75 25.52 25.75
794 AMEX DWMF Tue, Oct 5, 2021 25.87 25.88 25.83 25.83
793 AMEX DWMF Mon, Oct 4, 2021 25.57 25.62 25.57 25.62
792 AMEX DWMF Fri, Oct 1, 2021 25.71 25.95 25.71 25.91
791 AMEX DWMF Thu, Sep 30, 2021 26.03 26.03 25.87 25.87
790 AMEX DWMF Wed, Sep 29, 2021 26.09 26.16 26.07 26.07
789 AMEX DWMF Tue, Sep 28, 2021 26.02 26.05 25.93 25.97
788 AMEX DWMF Mon, Sep 27, 2021 26.48 26.48 26.45 26.47
787 AMEX DWMF Fri, Sep 24, 2021 26.64 26.66 26.64 26.64
786 AMEX DWMF Thu, Sep 23, 2021 27.01 27.02 26.99 26.86
785 AMEX DWMF Wed, Sep 22, 2021 26.81 26.92 26.81 26.82
784 AMEX DWMF Tue, Sep 21, 2021 26.85 26.87 26.80 26.80
783 AMEX DWMF Mon, Sep 20, 2021 26.37 26.50 26.36 26.50
782 AMEX DWMF Fri, Sep 17, 2021 26.91 26.98 26.91 26.96
781 AMEX DWMF Thu, Sep 16, 2021 27.10 27.21 27.08 27.21
780 AMEX DWMF Wed, Sep 15, 2021 27.08 27.13 27.03 27.13
779 AMEX DWMF Tue, Sep 14, 2021 27.04 27.10 27.00 27.01
778 AMEX DWMF Mon, Sep 13, 2021 27.06 27.08 27.06 27.08
777 AMEX DWMF Fri, Sep 10, 2021 27.04 27.04 26.93 26.93
776 AMEX DWMF Thu, Sep 9, 2021 27.10 27.11 27.03 27.03
775 AMEX DWMF Wed, Sep 8, 2021 27.09 27.14 27.05 27.05
774 AMEX DWMF Tue, Sep 7, 2021 27.20 27.23 27.20 27.23
773 AMEX DWMF Fri, Sep 3, 2021 27.18 27.18 27.18 27.18
772 AMEX DWMF Thu, Sep 2, 2021 27.15 27.15 27.06 27.08
771 AMEX DWMF Wed, Sep 1, 2021 26.95 27.07 26.95 27.03
770 AMEX DWMF Tue, Aug 31, 2021 26.90 26.90 26.85 26.85
769 AMEX DWMF Mon, Aug 30, 2021 26.89 26.98 26.89 26.94
768 AMEX DWMF Fri, Aug 27, 2021 26.85 26.90 26.85 26.88
767 AMEX DWMF Thu, Aug 26, 2021 26.84 26.86 26.77 26.78
766 AMEX DWMF Wed, Aug 25, 2021 26.81 26.87 26.81 26.86
765 AMEX DWMF Tue, Aug 24, 2021 26.95 26.97 26.93 26.93
764 AMEX DWMF Mon, Aug 23, 2021 26.97 26.99 26.97 26.97
763 AMEX DWMF Fri, Aug 20, 2021 26.79 26.86 26.79 26.86
762 AMEX DWMF Thu, Aug 19, 2021 26.69 26.74 26.69 26.72
761 AMEX DWMF Wed, Aug 18, 2021 26.89 26.92 26.79 26.79
760 AMEX DWMF Tue, Aug 17, 2021 26.79 26.82 26.73 26.82
759 AMEX DWMF Mon, Aug 16, 2021 26.87 26.89 26.87 26.89
758 AMEX DWMF Fri, Aug 13, 2021 26.92 26.92 26.89 26.89
757 AMEX DWMF Thu, Aug 12, 2021 26.86 26.92 26.86 26.91
756 AMEX DWMF Wed, Aug 11, 2021 26.81 26.88 26.81 26.87
755 AMEX DWMF Tue, Aug 10, 2021 26.70 26.74 26.69 26.74
754 AMEX DWMF Mon, Aug 9, 2021 26.59 26.67 26.59 26.66
753 AMEX DWMF Fri, Aug 6, 2021 26.59 26.59 26.59 26.59
752 AMEX DWMF Thu, Aug 5, 2021 26.65 26.67 26.62 26.63
751 AMEX DWMF Wed, Aug 4, 2021 26.57 26.58 26.56 26.56
750 AMEX DWMF Tue, Aug 3, 2021 26.50 26.61 26.50 26.61
749 AMEX DWMF Mon, Aug 2, 2021 26.55 26.55 26.44 26.44
748 AMEX DWMF Fri, Jul 30, 2021 26.41 26.41 26.39 26.40
747 AMEX DWMF Thu, Jul 29, 2021 26.48 26.49 26.41 26.41
746 AMEX DWMF Wed, Jul 28, 2021 26.36 26.39 26.34 26.37
745 AMEX DWMF Tue, Jul 27, 2021 26.28 26.31 26.21 26.31
744 AMEX DWMF Mon, Jul 26, 2021 26.46 26.46 26.46 26.46
743 AMEX DWMF Fri, Jul 23, 2021 26.56 26.56 26.53 26.55
742 AMEX DWMF Thu, Jul 22, 2021 26.37 26.40 26.37 26.38
741 AMEX DWMF Wed, Jul 21, 2021 26.28 26.37 26.28 26.37
740 AMEX DWMF Tue, Jul 20, 2021 26.07 26.15 26.07 26.14
739 AMEX DWMF Mon, Jul 19, 2021 25.97 25.97 25.85 25.91
738 AMEX DWMF Fri, Jul 16, 2021 26.31 26.31 26.24 26.24
737 AMEX DWMF Thu, Jul 15, 2021 26.36 26.38 26.30 26.35
736 AMEX DWMF Wed, Jul 14, 2021 26.50 26.50 26.47 26.47
735 AMEX DWMF Tue, Jul 13, 2021 26.44 26.51 26.43 26.43
734 AMEX DWMF Mon, Jul 12, 2021 26.44 26.48 26.43 26.48
733 AMEX DWMF Fri, Jul 9, 2021 26.31 26.37 26.31 26.37
732 AMEX DWMF Thu, Jul 8, 2021 25.96 26.07 25.96 26.02
731 AMEX DWMF Wed, Jul 7, 2021 26.33 26.35 26.33 26.35
730 AMEX DWMF Tue, Jul 6, 2021 26.22 26.22 26.18 26.18
729 AMEX DWMF Fri, Jul 2, 2021 26.20 26.25 26.20 26.24
728 AMEX DWMF Thu, Jul 1, 2021 26.16 26.19 26.16 26.19
727 AMEX DWMF Wed, Jun 30, 2021 26.11 26.15 26.07 26.14
726 AMEX DWMF Tue, Jun 29, 2021 26.27 26.27 26.23 26.24
725 AMEX DWMF Mon, Jun 28, 2021 26.27 26.31 26.25 26.26
724 AMEX DWMF Fri, Jun 25, 2021 26.25 26.33 26.25 26.33
723 AMEX DWMF Thu, Jun 24, 2021 26.28 26.30 26.28 26.28
722 AMEX DWMF Wed, Jun 23, 2021 26.55 26.59 26.53 26.08
721 AMEX DWMF Tue, Jun 22, 2021 26.55 26.66 26.55 26.66
720 AMEX DWMF Mon, Jun 21, 2021 26.42 26.63 26.42 26.62
719 AMEX DWMF Fri, Jun 18, 2021 26.30 26.40 26.30 26.31
718 AMEX DWMF Thu, Jun 17, 2021 26.66 26.73 26.66 26.70
717 AMEX DWMF Wed, Jun 16, 2021 26.90 26.91 26.81 26.81
716 AMEX DWMF Tue, Jun 15, 2021 26.90 26.90 26.82 26.84
715 AMEX DWMF Mon, Jun 14, 2021 26.78 26.83 26.77 26.83
714 AMEX DWMF Fri, Jun 11, 2021 26.74 26.79 26.73 26.79
713 AMEX DWMF Thu, Jun 10, 2021 26.69 26.75 26.69 26.73
712 AMEX DWMF Wed, Jun 9, 2021 26.69 26.72 26.68 26.68
711 AMEX DWMF Tue, Jun 8, 2021 26.70 26.75 26.70 26.70
710 AMEX DWMF Mon, Jun 7, 2021 26.67 26.67 26.65 26.67
709 AMEX DWMF Fri, Jun 4, 2021 26.50 26.59 26.50 26.59
708 AMEX DWMF Thu, Jun 3, 2021 26.37 26.44 26.37 26.43
707 AMEX DWMF Wed, Jun 2, 2021 26.40 26.45 26.40 26.44
706 AMEX DWMF Tue, Jun 1, 2021 26.44 26.50 26.41 26.45
705 AMEX DWMF Fri, May 28, 2021 26.60 26.60 26.52 26.52
704 AMEX DWMF Thu, May 27, 2021 26.31 26.43 26.31 26.41
703 AMEX DWMF Wed, May 26, 2021 26.36 26.38 26.34 26.34
702 AMEX DWMF Tue, May 25, 2021 26.36 26.38 26.30 26.30
701 AMEX DWMF Mon, May 24, 2021 26.27 26.31 26.27 26.31
700 AMEX DWMF Fri, May 21, 2021 26.24 26.24 26.15 26.17
699 AMEX DWMF Thu, May 20, 2021 26.08 26.22 26.08 26.17
698 AMEX DWMF Wed, May 19, 2021 25.89 25.95 25.89 25.94
697 AMEX DWMF Tue, May 18, 2021 26.11 26.15 26.03 26.03
696 AMEX DWMF Mon, May 17, 2021 25.95 26.00 25.95 26.00
695 AMEX DWMF Fri, May 14, 2021 25.85 25.99 25.85 25.99
694 AMEX DWMF Thu, May 13, 2021 25.60 25.70 25.54 25.68
693 AMEX DWMF Wed, May 12, 2021 25.55 25.58 25.46 25.46
692 AMEX DWMF Tue, May 11, 2021 25.79 25.87 25.79 25.83
691 AMEX DWMF Mon, May 10, 2021 26.26 26.29 26.11 26.11
690 AMEX DWMF Fri, May 7, 2021 26.11 26.22 26.11 26.22
689 AMEX DWMF Thu, May 6, 2021 25.92 26.00 25.85 26.00
688 AMEX DWMF Wed, May 5, 2021 25.90 26.00 25.87 25.96
687 AMEX DWMF Tue, May 4, 2021 25.63 25.63 25.56 25.63
686 AMEX DWMF Mon, May 3, 2021 25.90 25.94 25.69 25.91
685 AMEX DWMF Fri, Apr 30, 2021 25.79 25.81 25.72 25.72
684 AMEX DWMF Thu, Apr 29, 2021 25.79 25.91 25.77 25.91
683 AMEX DWMF Wed, Apr 28, 2021 25.92 25.94 25.87 25.89
682 AMEX DWMF Tue, Apr 27, 2021 25.92 25.98 25.92 25.98
681 AMEX DWMF Mon, Apr 26, 2021 26.02 26.02 25.98 25.99
680 AMEX DWMF Fri, Apr 23, 2021 25.99 26.06 25.99 26.04
679 AMEX DWMF Thu, Apr 22, 2021 25.94 25.99 25.72 25.84
678 AMEX DWMF Wed, Apr 21, 2021 25.95 26.00 25.83 25.99
677 AMEX DWMF Tue, Apr 20, 2021 25.81 25.81 25.75 25.76
676 AMEX DWMF Mon, Apr 19, 2021 26.13 26.13 25.97 25.97
675 AMEX DWMF Fri, Apr 16, 2021 26.05 26.15 26.05 26.13
674 AMEX DWMF Thu, Apr 15, 2021 25.95 26.00 25.95 25.96
673 AMEX DWMF Wed, Apr 14, 2021 25.84 25.84 25.76 25.76
672 AMEX DWMF Tue, Apr 13, 2021 25.82 25.84 25.81 25.84
671 AMEX DWMF Mon, Apr 12, 2021 25.70 25.72 25.69 25.72
670 AMEX DWMF Fri, Apr 9, 2021 25.81 25.86 25.81 25.86
669 AMEX DWMF Thu, Apr 8, 2021 25.73 25.76 25.73 25.74
668 AMEX DWMF Wed, Apr 7, 2021 25.58 25.63 25.58 25.63
667 AMEX DWMF Tue, Apr 6, 2021 25.55 25.59 25.52 25.54
666 AMEX DWMF Mon, Apr 5, 2021 25.74 25.84 25.71 25.84
665 AMEX DWMF Thu, Apr 1, 2021 25.50 25.65 25.50 25.65
664 AMEX DWMF Wed, Mar 31, 2021 25.47 25.53 25.47 25.47
663 AMEX DWMF Tue, Mar 30, 2021 25.42 25.44 25.42 25.44
662 AMEX DWMF Mon, Mar 29, 2021 25.53 25.62 25.49 25.57
661 AMEX DWMF Fri, Mar 26, 2021 25.54 25.66 25.54 25.66
660 AMEX DWMF Thu, Mar 25, 2021 25.39 25.43 25.39 25.40
659 AMEX DWMF Wed, Mar 24, 2021 25.31 25.33 25.22 25.11
658 AMEX DWMF Tue, Mar 23, 2021 25.56 25.57 25.33 25.36
657 AMEX DWMF Mon, Mar 22, 2021 25.56 25.69 25.56 25.60
656 AMEX DWMF Fri, Mar 19, 2021 25.43 25.48 25.43 25.46
655 AMEX DWMF Thu, Mar 18, 2021 25.30 25.41 25.25 25.25
654 AMEX DWMF Wed, Mar 17, 2021 25.10 25.32 25.10 25.29
653 AMEX DWMF Tue, Mar 16, 2021 25.24 25.25 25.24 25.25
652 AMEX DWMF Mon, Mar 15, 2021 25.05 25.16 25.05 25.16
651 AMEX DWMF Fri, Mar 12, 2021 24.98 25.05 24.96 25.05
650 AMEX DWMF Thu, Mar 11, 2021 25.00 25.01 24.99 24.99
649 AMEX DWMF Wed, Mar 10, 2021 24.87 24.90 24.86 24.88
648 AMEX DWMF Tue, Mar 9, 2021 24.74 24.80 24.74 24.75
647 AMEX DWMF Mon, Mar 8, 2021 24.47 24.54 24.43 24.43
646 AMEX DWMF Fri, Mar 5, 2021 24.39 24.52 24.28 24.52
645 AMEX DWMF Thu, Mar 4, 2021 24.49 24.49 24.30 24.30
644 AMEX DWMF Wed, Mar 3, 2021 24.54 24.61 24.47 24.47
643 AMEX DWMF Tue, Mar 2, 2021 24.76 24.80 24.71 24.71
642 AMEX DWMF Mon, Mar 1, 2021 24.63 24.75 24.59 24.75
641 AMEX DWMF Fri, Feb 26, 2021 24.44 24.50 24.44 24.44
640 AMEX DWMF Thu, Feb 25, 2021 24.69 24.70 24.54 24.60
639 AMEX DWMF Wed, Feb 24, 2021 24.92 25.00 24.91 25.00
638 AMEX DWMF Tue, Feb 23, 2021 24.96 25.09 24.96 25.04
637 AMEX DWMF Mon, Feb 22, 2021 25.13 25.17 25.07 25.07
636 AMEX DWMF Fri, Feb 19, 2021 25.27 25.27 25.18 25.18
635 AMEX DWMF Thu, Feb 18, 2021 25.22 25.28 25.16 25.28
634 AMEX DWMF Wed, Feb 17, 2021 25.35 25.40 25.35 25.38
633 AMEX DWMF Tue, Feb 16, 2021 25.54 25.54 25.48 25.50
632 AMEX DWMF Fri, Feb 12, 2021 25.34 25.48 25.34 25.48
631 AMEX DWMF Thu, Feb 11, 2021 25.32 25.38 25.32 25.36
630 AMEX DWMF Wed, Feb 10, 2021 25.16 25.24 25.16 25.18
629 AMEX DWMF Tue, Feb 9, 2021 25.23 25.34 25.20 25.30
628 AMEX DWMF Mon, Feb 8, 2021 25.24 25.24 25.14 25.17
627 AMEX DWMF Fri, Feb 5, 2021 25.10 25.10 25.03 25.09
626 AMEX DWMF Thu, Feb 4, 2021 25.03 25.03 25.02 25.03
625 AMEX DWMF Wed, Feb 3, 2021 25.09 25.11 25.08 25.11
624 AMEX DWMF Tue, Feb 2, 2021 25.08 25.13 25.05 25.13
623 AMEX DWMF Mon, Feb 1, 2021 24.95 25.07 24.93 25.00
622 AMEX DWMF Fri, Jan 29, 2021 24.64 24.77 24.62 24.76
621 AMEX DWMF Thu, Jan 28, 2021 25.03 25.27 25.03 25.12
620 AMEX DWMF Wed, Jan 27, 2021 25.15 25.23 25.00 25.07
619 AMEX DWMF Tue, Jan 26, 2021 25.41 25.42 25.41 25.42
618 AMEX DWMF Mon, Jan 25, 2021 25.28 25.46 25.23 25.46
617 AMEX DWMF Fri, Jan 22, 2021 25.24 25.30 25.24 25.30
616 AMEX DWMF Thu, Jan 21, 2021 25.26 25.31 25.18 25.31
615 AMEX DWMF Wed, Jan 20, 2021 25.15 25.27 25.15 25.27
614 AMEX DWMF Tue, Jan 19, 2021 25.11 25.16 25.08 25.16
613 AMEX DWMF Fri, Jan 15, 2021 25.13 25.15 25.03 25.08
612 AMEX DWMF Thu, Jan 14, 2021 25.36 25.43 25.27 25.33
611 AMEX DWMF Wed, Jan 13, 2021 25.27 25.29 25.21 25.23
610 AMEX DWMF Tue, Jan 12, 2021 25.07 25.19 25.07 25.19
609 AMEX DWMF Mon, Jan 11, 2021 25.11 25.24 25.11 25.18
608 AMEX DWMF Fri, Jan 8, 2021 25.35 25.44 25.32 25.43
607 AMEX DWMF Thu, Jan 7, 2021 25.17 25.23 25.17 25.23
606 AMEX DWMF Wed, Jan 6, 2021 25.23 25.33 25.22 25.24
605 AMEX DWMF Tue, Jan 5, 2021 25.09 25.16 25.04 25.12
604 AMEX DWMF Mon, Jan 4, 2021 25.15 25.15 24.88 24.96
603 AMEX DWMF Thu, Dec 31, 2020 24.78 24.79 24.69 24.75
602 AMEX DWMF Wed, Dec 30, 2020 24.97 24.98 24.87 24.87
601 AMEX DWMF Tue, Dec 29, 2020 24.91 24.92 24.78 24.84
600 AMEX DWMF Mon, Dec 28, 2020 24.75 24.76 24.70 24.72
599 AMEX DWMF Thu, Dec 24, 2020 24.55 24.57 24.40 24.55
598 AMEX DWMF Wed, Dec 23, 2020 24.55 24.57 24.51 24.57
597 AMEX DWMF Tue, Dec 22, 2020 24.41 24.43 24.39 24.43
596 AMEX DWMF Mon, Dec 21, 2020 24.32 24.53 24.24 24.49
595 AMEX DWMF Fri, Dec 18, 2020 24.88 24.91 24.82 24.69
594 AMEX DWMF Thu, Dec 17, 2020 24.83 24.85 24.77 24.80
593 AMEX DWMF Wed, Dec 16, 2020 24.65 24.71 24.59 24.71
592 AMEX DWMF Tue, Dec 15, 2020 24.59 24.64 24.51 24.63
591 AMEX DWMF Mon, Dec 14, 2020 24.36 24.68 24.36 24.62
590 AMEX DWMF Fri, Dec 11, 2020 24.59 24.59 24.49 24.56
589 AMEX DWMF Thu, Dec 10, 2020 24.58 24.63 24.54 24.59
588 AMEX DWMF Wed, Dec 9, 2020 24.56 24.56 24.39 24.52
587 AMEX DWMF Tue, Dec 8, 2020 24.51 24.51 24.48 24.49
586 AMEX DWMF Mon, Dec 7, 2020 24.41 24.42 24.32 24.35
585 AMEX DWMF Fri, Dec 4, 2020 24.49 24.51 24.42 24.47
584 AMEX DWMF Thu, Dec 3, 2020 24.50 24.51 24.37 24.40
583 AMEX DWMF Wed, Dec 2, 2020 24.51 24.51 24.44 24.45
582 AMEX DWMF Tue, Dec 1, 2020 24.61 24.62 24.52 24.58
581 AMEX DWMF Mon, Nov 30, 2020 24.69 24.69 24.41 24.41
580 AMEX DWMF Fri, Nov 27, 2020 24.61 24.71 24.61 24.70
579 AMEX DWMF Wed, Nov 25, 2020 24.47 24.50 24.41 24.50
578 AMEX DWMF Tue, Nov 24, 2020 24.44 24.49 24.44 24.49
577 AMEX DWMF Mon, Nov 23, 2020 24.41 24.45 24.38 24.43
576 AMEX DWMF Fri, Nov 20, 2020 24.54 24.60 24.48 24.53
575 AMEX DWMF Thu, Nov 19, 2020 24.52 24.63 24.50 24.63
574 AMEX DWMF Wed, Nov 18, 2020 24.57 24.57 24.39 24.39
573 AMEX DWMF Tue, Nov 17, 2020 24.51 24.55 24.51 24.53
572 AMEX DWMF Mon, Nov 16, 2020 24.61 24.61 24.51 24.60
571 AMEX DWMF Fri, Nov 13, 2020 24.56 24.59 24.56 24.59
570 AMEX DWMF Thu, Nov 12, 2020 24.50 24.50 24.34 24.34
569 AMEX DWMF Wed, Nov 11, 2020 24.56 24.59 24.48 24.58
568 AMEX DWMF Tue, Nov 10, 2020 24.28 24.40 24.28 24.32
567 AMEX DWMF Mon, Nov 9, 2020 24.65 24.65 24.45 24.45
566 AMEX DWMF Fri, Nov 6, 2020 24.41 24.48 24.41 24.42
565 AMEX DWMF Thu, Nov 5, 2020 24.38 24.41 24.33 24.36
564 AMEX DWMF Wed, Nov 4, 2020 24.08 24.10 23.97 23.97
563 AMEX DWMF Tue, Nov 3, 2020 23.72 23.79 23.66 23.76
562 AMEX DWMF Mon, Nov 2, 2020 23.29 23.32 23.23 23.31
561 AMEX DWMF Fri, Oct 30, 2020 23.13 23.13 22.98 23.06
560 AMEX DWMF Thu, Oct 29, 2020 23.24 23.29 23.23 23.28
559 AMEX DWMF Wed, Oct 28, 2020 23.33 23.34 23.16 23.16
558 AMEX DWMF Tue, Oct 27, 2020 23.75 23.75 23.67 23.67
557 AMEX DWMF Mon, Oct 26, 2020 23.69 23.70 23.62 23.69
556 AMEX DWMF Fri, Oct 23, 2020 23.92 23.96 23.87 23.96
555 AMEX DWMF Thu, Oct 22, 2020 23.94 23.98 23.91 23.96
554 AMEX DWMF Wed, Oct 21, 2020 24.10 24.10 23.98 23.99
553 AMEX DWMF Tue, Oct 20, 2020 24.14 24.14 24.08 24.08
552 AMEX DWMF Mon, Oct 19, 2020 24.18 24.19 23.95 23.95
551 AMEX DWMF Fri, Oct 16, 2020 24.15 24.16 24.10 24.13
550 AMEX DWMF Thu, Oct 15, 2020 24.04 24.08 24.04 24.08
549 AMEX DWMF Wed, Oct 14, 2020 24.35 24.35 24.22 24.30
548 AMEX DWMF Tue, Oct 13, 2020 24.30 24.30 24.22 24.29
547 AMEX DWMF Mon, Oct 12, 2020 24.28 24.46 24.28 24.37
546 AMEX DWMF Fri, Oct 9, 2020 24.22 24.26 24.22 24.25
545 AMEX DWMF Thu, Oct 8, 2020 24.02 24.07 24.02 24.07
544 AMEX DWMF Wed, Oct 7, 2020 23.99 24.04 23.99 24.03
543 AMEX DWMF Tue, Oct 6, 2020 24.07 24.07 23.84 23.84
542 AMEX DWMF Mon, Oct 5, 2020 24.16 24.23 24.12 24.17
541 AMEX DWMF Fri, Oct 2, 2020 23.93 24.01 23.89 23.97
540 AMEX DWMF Thu, Oct 1, 2020 24.06 24.08 24.00 24.07
539 AMEX DWMF Wed, Sep 30, 2020 24.06 24.06 23.94 23.94
538 AMEX DWMF Tue, Sep 29, 2020 24.08 24.10 24.03 24.06
537 AMEX DWMF Mon, Sep 28, 2020 24.06 24.11 24.05 24.05
536 AMEX DWMF Fri, Sep 25, 2020 23.67 23.92 23.67 23.92
535 AMEX DWMF Thu, Sep 24, 2020 23.80 23.93 23.69 23.82
534 AMEX DWMF Wed, Sep 23, 2020 23.99 23.99 23.73 23.79
533 AMEX DWMF Tue, Sep 22, 2020 23.87 23.93 23.72 23.93
532 AMEX DWMF Mon, Sep 21, 2020 23.80 23.98 23.73 23.86
531 AMEX DWMF Fri, Sep 18, 2020 24.37 24.42 24.28 24.31
530 AMEX DWMF Thu, Sep 17, 2020 24.30 24.36 24.30 24.35
529 AMEX DWMF Wed, Sep 16, 2020 24.36 24.36 24.23 24.23
528 AMEX DWMF Tue, Sep 15, 2020 24.28 24.29 24.21 24.25
527 AMEX DWMF Mon, Sep 14, 2020 24.40 24.40 24.11 24.18
526 AMEX DWMF Fri, Sep 11, 2020 24.06 24.11 23.97 24.06
525 AMEX DWMF Thu, Sep 10, 2020 24.13 24.13 23.87 23.87
524 AMEX DWMF Wed, Sep 9, 2020 24.06 24.20 24.06 24.15
523 AMEX DWMF Tue, Sep 8, 2020 23.63 23.84 23.63 23.70
522 AMEX DWMF Fri, Sep 4, 2020 24.01 24.01 23.70 23.96
521 AMEX DWMF Thu, Sep 3, 2020 24.31 24.32 23.84 23.90
520 AMEX DWMF Wed, Sep 2, 2020 24.35 24.49 24.33 24.49
519 AMEX DWMF Tue, Sep 1, 2020 24.15 24.16 24.07 24.12
518 AMEX DWMF Mon, Aug 31, 2020 24.20 24.25 24.14 24.23
517 AMEX DWMF Fri, Aug 28, 2020 24.16 24.23 24.16 24.23
516 AMEX DWMF Thu, Aug 27, 2020 24.38 24.38 24.21 24.21
515 AMEX DWMF Wed, Aug 26, 2020 24.47 24.47 24.43 24.46
514 AMEX DWMF Tue, Aug 25, 2020 24.34 24.38 24.31 24.38
513 AMEX DWMF Mon, Aug 24, 2020 24.44 24.44 24.32 24.41
512 AMEX DWMF Fri, Aug 21, 2020 24.02 24.18 24.02 24.17
511 AMEX DWMF Thu, Aug 20, 2020 24.17 24.27 24.17 24.27
510 AMEX DWMF Wed, Aug 19, 2020 24.42 24.42 24.24 24.24
509 AMEX DWMF Tue, Aug 18, 2020 24.28 24.33 24.20 24.29
508 AMEX DWMF Mon, Aug 17, 2020 24.33 24.33 24.28 24.32
507 AMEX DWMF Fri, Aug 14, 2020 24.18 24.18 24.16 24.16
506 AMEX DWMF Thu, Aug 13, 2020 24.37 24.37 24.26 24.26
505 AMEX DWMF Wed, Aug 12, 2020 24.44 24.45 24.38 24.38
504 AMEX DWMF Tue, Aug 11, 2020 24.00 24.07 23.85 23.85
503 AMEX DWMF Mon, Aug 10, 2020 23.79 23.86 23.76 23.86
502 AMEX DWMF Fri, Aug 7, 2020 23.74 23.81 23.72 23.81
501 AMEX DWMF Thu, Aug 6, 2020 23.75 23.84 23.69 23.84
500 AMEX DWMF Wed, Aug 5, 2020 23.92 23.92 23.82 23.82
499 AMEX DWMF Tue, Aug 4, 2020 23.76 23.80 23.75 23.79
498 AMEX DWMF Mon, Aug 3, 2020 23.67 23.75 23.67 23.72
497 AMEX DWMF Fri, Jul 31, 2020 23.60 23.60 23.28 23.37
496 AMEX DWMF Thu, Jul 30, 2020 23.60 23.82 23.60 23.82
495 AMEX DWMF Wed, Jul 29, 2020 23.91 23.99 23.91 23.99
494 AMEX DWMF Tue, Jul 28, 2020 23.81 23.86 23.78 23.78
493 AMEX DWMF Mon, Jul 27, 2020 23.86 23.89 23.84 23.89
492 AMEX DWMF Fri, Jul 24, 2020 23.66 23.66 23.66 23.66
491 AMEX DWMF Thu, Jul 23, 2020 23.86 23.86 23.69 23.73
490 AMEX DWMF Wed, Jul 22, 2020 23.85 23.92 23.85 23.90
489 AMEX DWMF Tue, Jul 21, 2020 23.90 23.90 23.79 23.79
488 AMEX DWMF Mon, Jul 20, 2020 23.86 23.93 23.85 23.91
487 AMEX DWMF Fri, Jul 17, 2020 23.73 23.81 23.73 23.79
486 AMEX DWMF Thu, Jul 16, 2020 23.71 23.71 23.70 23.70
485 AMEX DWMF Wed, Jul 15, 2020 23.75 23.79 23.74 23.76
484 AMEX DWMF Tue, Jul 14, 2020 23.48 23.62 23.48 23.62
483 AMEX DWMF Mon, Jul 13, 2020 23.53 23.53 23.27 23.27
482 AMEX DWMF Fri, Jul 10, 2020 23.34 23.46 23.34 23.46
481 AMEX DWMF Thu, Jul 9, 2020 23.40 23.40 23.14 23.27
480 AMEX DWMF Wed, Jul 8, 2020 23.40 23.49 23.36 23.49
479 AMEX DWMF Tue, Jul 7, 2020 23.55 23.55 23.34 23.34
478 AMEX DWMF Mon, Jul 6, 2020 23.58 23.64 23.58 23.64
477 AMEX DWMF Thu, Jul 2, 2020 23.51 23.51 23.41 23.41
476 AMEX DWMF Wed, Jul 1, 2020 23.26 23.34 23.26 23.29
475 AMEX DWMF Tue, Jun 30, 2020 23.27 23.27 23.27 23.27
474 AMEX DWMF Mon, Jun 29, 2020 23.09 23.25 23.09 23.24
473 AMEX DWMF Fri, Jun 26, 2020 23.32 23.32 23.10 23.15
472 AMEX DWMF Thu, Jun 25, 2020 23.06 23.38 23.06 23.38
471 AMEX DWMF Wed, Jun 24, 2020 23.06 23.12 22.97 23.06
470 AMEX DWMF Tue, Jun 23, 2020 23.53 23.59 23.47 23.47
469 AMEX DWMF Mon, Jun 22, 2020 23.59 23.69 23.59 23.51
468 AMEX DWMF Fri, Jun 19, 2020 23.76 23.76 23.48 23.48
467 AMEX DWMF Thu, Jun 18, 2020 23.49 23.53 23.48 23.53
466 AMEX DWMF Wed, Jun 17, 2020 23.56 23.68 23.55 23.55
465 AMEX DWMF Tue, Jun 16, 2020 23.61 23.61 23.53 23.54
464 AMEX DWMF Mon, Jun 15, 2020 22.94 23.36 22.94 23.26
463 AMEX DWMF Fri, Jun 12, 2020 23.24 23.24 22.91 23.17
462 AMEX DWMF Thu, Jun 11, 2020 23.34 23.34 22.74 22.76
461 AMEX DWMF Wed, Jun 10, 2020 23.84 23.84 23.75 23.78
460 AMEX DWMF Tue, Jun 9, 2020 23.77 23.87 23.75 23.82
459 AMEX DWMF Mon, Jun 8, 2020 23.81 24.01 23.80 24.01
458 AMEX DWMF Fri, Jun 5, 2020 23.84 23.91 23.79 23.80
457 AMEX DWMF Thu, Jun 4, 2020 23.66 23.66 23.52 23.57
456 AMEX DWMF Wed, Jun 3, 2020 23.58 23.77 23.58 23.74
455 AMEX DWMF Tue, Jun 2, 2020 23.36 23.43 23.33 23.41
454 AMEX DWMF Mon, Jun 1, 2020 23.10 23.31 23.10 23.31
453 AMEX DWMF Fri, May 29, 2020 22.92 23.00 22.83 22.98
452 AMEX DWMF Thu, May 28, 2020 22.99 23.14 22.96 22.96
451 AMEX DWMF Wed, May 27, 2020 22.73 22.81 22.64 22.81
450 AMEX DWMF Tue, May 26, 2020 22.75 22.81 22.68 22.68
449 AMEX DWMF Fri, May 22, 2020 22.12 22.27 22.12 22.27
448 AMEX DWMF Thu, May 21, 2020 22.40 22.40 22.25 22.26
447 AMEX DWMF Wed, May 20, 2020 22.42 22.51 22.38 22.43
446 AMEX DWMF Tue, May 19, 2020 22.23 22.28 22.09 22.09
445 AMEX DWMF Mon, May 18, 2020 22.23 22.46 22.22 22.41
444 AMEX DWMF Fri, May 15, 2020 21.77 21.81 21.69 21.79
443 AMEX DWMF Thu, May 14, 2020 21.57 21.78 21.46 21.78
442 AMEX DWMF Wed, May 13, 2020 22.17 22.22 21.93 22.03
441 AMEX DWMF Tue, May 12, 2020 22.39 22.39 22.11 22.11
440 AMEX DWMF Mon, May 11, 2020 22.17 22.33 22.17 22.30
439 AMEX DWMF Fri, May 8, 2020 22.14 22.22 22.12 22.22
438 AMEX DWMF Thu, May 7, 2020 21.95 22.03 21.88 21.90
437 AMEX DWMF Wed, May 6, 2020 21.87 21.87 21.71 21.71
436 AMEX DWMF Tue, May 5, 2020 21.80 21.92 21.77 21.80
435 AMEX DWMF Mon, May 4, 2020 21.54 21.66 21.47 21.66
434 AMEX DWMF Fri, May 1, 2020 21.57 21.57 21.49 21.57
433 AMEX DWMF Thu, Apr 30, 2020 22.10 22.10 21.94 22.02
432 AMEX DWMF Wed, Apr 29, 2020 22.51 22.51 22.41 22.41
431 AMEX DWMF Tue, Apr 28, 2020 22.28 22.28 22.06 22.06
430 AMEX DWMF Mon, Apr 27, 2020 21.87 22.02 21.87 22.02
429 AMEX DWMF Fri, Apr 24, 2020 21.68 21.78 21.68 21.78
428 AMEX DWMF Thu, Apr 23, 2020 21.75 21.85 21.53 21.53
427 AMEX DWMF Wed, Apr 22, 2020 21.68 21.71 21.63 21.67
426 AMEX DWMF Tue, Apr 21, 2020 21.45 21.49 21.24 21.30
425 AMEX DWMF Mon, Apr 20, 2020 21.78 21.81 21.56 21.56
424 AMEX DWMF Fri, Apr 17, 2020 21.69 21.79 21.63 21.79
423 AMEX DWMF Thu, Apr 16, 2020 21.46 21.46 21.31 21.45
422 AMEX DWMF Wed, Apr 15, 2020 21.49 21.52 21.41 21.41
421 AMEX DWMF Tue, Apr 14, 2020 21.80 21.86 21.76 21.80
420 AMEX DWMF Mon, Apr 13, 2020 21.59 21.63 21.41 21.46
419 AMEX DWMF Thu, Apr 9, 2020 21.66 21.73 21.52 21.67
418 AMEX DWMF Wed, Apr 8, 2020 21.21 21.43 21.15 21.40
417 AMEX DWMF Tue, Apr 7, 2020 21.51 21.51 21.15 21.15
416 AMEX DWMF Mon, Apr 6, 2020 20.97 21.24 20.94 21.24
415 AMEX DWMF Fri, Apr 3, 2020 20.46 20.59 20.22 20.34
414 AMEX DWMF Thu, Apr 2, 2020 20.35 20.68 20.35 20.68
413 AMEX DWMF Wed, Apr 1, 2020 20.50 20.58 20.26 20.27
412 AMEX DWMF Tue, Mar 31, 2020 21.10 21.17 20.87 20.96
411 AMEX DWMF Mon, Mar 30, 2020 20.77 21.13 20.77 21.11
410 AMEX DWMF Fri, Mar 27, 2020 20.47 20.83 20.41 20.53
409 AMEX DWMF Thu, Mar 26, 2020 20.40 21.17 20.40 20.98
408 AMEX DWMF Wed, Mar 25, 2020 19.82 21.49 19.80 20.23
407 AMEX DWMF Tue, Mar 24, 2020 19.52 20.06 19.52 19.87
406 AMEX DWMF Mon, Mar 23, 2020 18.82 19.03 18.56 18.70
405 AMEX DWMF Fri, Mar 20, 2020 19.53 19.63 19.02 19.02
404 AMEX DWMF Thu, Mar 19, 2020 18.88 19.73 18.88 19.38
403 AMEX DWMF Wed, Mar 18, 2020 18.64 19.17 18.54 18.92
402 AMEX DWMF Tue, Mar 17, 2020 19.29 19.64 18.99 19.64
401 AMEX DWMF Mon, Mar 16, 2020 18.56 19.10 18.56 18.59
400 AMEX DWMF Fri, Mar 13, 2020 20.72 20.81 20.07 20.81
399 AMEX DWMF Thu, Mar 12, 2020 19.92 19.92 19.47 19.58
398 AMEX DWMF Wed, Mar 11, 2020 21.77 21.83 21.50 21.50
397 AMEX DWMF Tue, Mar 10, 2020 22.39 22.59 21.86 22.59
396 AMEX DWMF Mon, Mar 9, 2020 21.48 22.27 21.48 21.70
395 AMEX DWMF Fri, Mar 6, 2020 23.37 23.52 23.30 23.51
394 AMEX DWMF Thu, Mar 5, 2020 23.97 24.03 23.83 23.83
393 AMEX DWMF Wed, Mar 4, 2020 24.22 24.58 24.22 24.58
392 AMEX DWMF Tue, Mar 3, 2020 24.26 24.26 23.68 23.82
391 AMEX DWMF Mon, Mar 2, 2020 23.61 24.12 23.61 24.12
390 AMEX DWMF Fri, Feb 28, 2020 23.68 23.68 23.36 23.68
389 AMEX DWMF Thu, Feb 27, 2020 24.49 24.72 24.16 24.16
388 AMEX DWMF Wed, Feb 26, 2020 24.97 25.13 24.89 24.90
387 AMEX DWMF Tue, Feb 25, 2020 25.30 25.30 24.77 24.84
386 AMEX DWMF Mon, Feb 24, 2020 25.30 25.37 25.26 25.26
385 AMEX DWMF Fri, Feb 21, 2020 26.26 26.26 26.13 26.17
384 AMEX DWMF Thu, Feb 20, 2020 26.41 26.41 26.33 26.36
383 AMEX DWMF Wed, Feb 19, 2020 26.44 26.48 26.44 26.45
382 AMEX DWMF Tue, Feb 18, 2020 26.31 26.31 26.28 26.28
381 AMEX DWMF Fri, Feb 14, 2020 26.32 26.32 26.29 26.31
380 AMEX DWMF Thu, Feb 13, 2020 26.22 26.33 26.22 26.29
379 AMEX DWMF Wed, Feb 12, 2020 26.41 26.45 26.39 26.44
378 AMEX DWMF Tue, Feb 11, 2020 26.46 26.47 26.38 26.40
377 AMEX DWMF Mon, Feb 10, 2020 26.30 26.36 26.24 26.33
376 AMEX DWMF Fri, Feb 7, 2020 26.29 26.39 26.29 26.30
375 AMEX DWMF Thu, Feb 6, 2020 26.40 26.41 26.38 26.39
374 AMEX DWMF Wed, Feb 5, 2020 26.28 26.34 26.27 26.31
373 AMEX DWMF Tue, Feb 4, 2020 26.11 26.11 26.08 26.08
372 AMEX DWMF Mon, Feb 3, 2020 25.78 25.84 25.78 25.79
371 AMEX DWMF Fri, Jan 31, 2020 25.87 25.87 25.67 25.67
370 AMEX DWMF Thu, Jan 30, 2020 25.95 26.08 25.90 26.08
369 AMEX DWMF Wed, Jan 29, 2020 26.05 26.08 26.02 26.02
368 AMEX DWMF Tue, Jan 28, 2020 25.94 26.09 25.94 26.08
367 AMEX DWMF Mon, Jan 27, 2020 25.90 25.94 25.83 25.83
366 AMEX DWMF Fri, Jan 24, 2020 26.24 26.26 26.15 26.22
365 AMEX DWMF Thu, Jan 23, 2020 26.18 26.31 26.17 26.30
364 AMEX DWMF Wed, Jan 22, 2020 26.29 26.31 26.25 26.25
363 AMEX DWMF Tue, Jan 21, 2020 26.22 26.22 26.16 26.17
362 AMEX DWMF Fri, Jan 17, 2020 26.22 26.25 26.20 26.25
361 AMEX DWMF Thu, Jan 16, 2020 26.07 26.14 26.07 26.14
360 AMEX DWMF Wed, Jan 15, 2020 26.01 26.04 25.91 26.01
359 AMEX DWMF Tue, Jan 14, 2020 25.88 26.00 25.88 26.00
358 AMEX DWMF Mon, Jan 13, 2020 25.83 25.94 25.83 25.94
357 AMEX DWMF Fri, Jan 10, 2020 25.79 25.83 25.77 25.78
356 AMEX DWMF Thu, Jan 9, 2020 25.81 25.85 25.79 25.85
355 AMEX DWMF Wed, Jan 8, 2020 25.74 25.84 25.67 25.76
354 AMEX DWMF Tue, Jan 7, 2020 25.77 25.77 25.68 25.69
353 AMEX DWMF Mon, Jan 6, 2020 25.62 25.75 25.62 25.73
352 AMEX DWMF Fri, Jan 3, 2020 25.57 25.68 25.57 25.57
351 AMEX DWMF Thu, Jan 2, 2020 25.77 25.79 25.73 25.79
350 AMEX DWMF Tue, Dec 31, 2019 25.53 25.59 25.49 25.59
349 AMEX DWMF Mon, Dec 30, 2019 25.61 25.65 25.61 25.63
348 AMEX DWMF Fri, Dec 27, 2019 25.78 25.83 25.76 25.77
347 AMEX DWMF Thu, Dec 26, 2019 25.77 25.80 25.76 25.80
346 AMEX DWMF Tue, Dec 24, 2019 25.70 25.72 25.69 25.69
345 AMEX DWMF Mon, Dec 23, 2019 25.71 25.73 25.70 25.73
344 AMEX DWMF Fri, Dec 20, 2019 25.89 25.90 25.87 25.88
343 AMEX DWMF Thu, Dec 19, 2019 25.75 25.83 25.75 25.79
342 AMEX DWMF Wed, Dec 18, 2019 25.75 25.80 25.74 25.77
341 AMEX DWMF Tue, Dec 17, 2019 25.76 25.84 25.76 25.82
340 AMEX DWMF Mon, Dec 16, 2019 25.86 25.99 25.86 25.91
339 AMEX DWMF Fri, Dec 13, 2019 25.52 25.60 25.48 25.54
338 AMEX DWMF Thu, Dec 12, 2019 25.48 25.50 25.45 25.50
337 AMEX DWMF Wed, Dec 11, 2019 25.41 25.42 25.37 25.42
336 AMEX DWMF Tue, Dec 10, 2019 25.40 25.40 25.36 25.36
335 AMEX DWMF Mon, Dec 9, 2019 25.42 25.42 25.37 25.37
334 AMEX DWMF Fri, Dec 6, 2019 25.50 25.50 25.48 25.48
333 AMEX DWMF Thu, Dec 5, 2019 25.31 25.31 25.28 25.28
332 AMEX DWMF Wed, Dec 4, 2019 25.29 25.32 25.29 25.32
331 AMEX DWMF Tue, Dec 3, 2019 25.01 25.15 25.01 25.15
330 AMEX DWMF Mon, Dec 2, 2019 25.18 25.20 25.18 25.20
329 AMEX DWMF Fri, Nov 29, 2019 25.52 25.52 25.46 25.46
328 AMEX DWMF Wed, Nov 27, 2019 25.63 25.63 25.59 25.63
327 AMEX DWMF Tue, Nov 26, 2019 25.49 25.53 25.49 25.53
326 AMEX DWMF Mon, Nov 25, 2019 25.43 25.52 25.43 25.52
325 AMEX DWMF Fri, Nov 22, 2019 25.35 25.35 25.35 25.35
324 AMEX DWMF Thu, Nov 21, 2019 25.22 25.29 25.22 25.26
323 AMEX DWMF Wed, Nov 20, 2019 25.31 25.31 25.21 25.23
322 AMEX DWMF Tue, Nov 19, 2019 25.33 25.34 25.21 25.31
321 AMEX DWMF Mon, Nov 18, 2019 25.35 25.37 25.32 25.37
320 AMEX DWMF Fri, Nov 15, 2019 25.28 25.33 25.28 25.33
319 AMEX DWMF Thu, Nov 14, 2019 25.20 25.21 25.17 25.17
318 AMEX DWMF Wed, Nov 13, 2019 25.25 25.27 25.25 25.27
317 AMEX DWMF Tue, Nov 12, 2019 25.41 25.42 25.37 25.37
316 AMEX DWMF Mon, Nov 11, 2019 25.31 25.38 25.31 25.38
315 AMEX DWMF Fri, Nov 8, 2019 25.35 25.39 25.35 25.39
314 AMEX DWMF Thu, Nov 7, 2019 25.41 25.41 25.36 25.37
313 AMEX DWMF Wed, Nov 6, 2019 25.32 25.32 25.32 25.32
312 AMEX DWMF Tue, Nov 5, 2019 25.36 25.36 25.33 25.35
311 AMEX DWMF Mon, Nov 4, 2019 25.39 25.39 25.35 25.39
310 AMEX DWMF Fri, Nov 1, 2019 25.27 25.28 25.26 25.28
309 AMEX DWMF Thu, Oct 31, 2019 25.10 25.11 25.08 25.08
308 AMEX DWMF Wed, Oct 30, 2019 25.12 25.27 25.12 25.27
307 AMEX DWMF Tue, Oct 29, 2019 25.09 25.16 25.09 25.15
306 AMEX DWMF Mon, Oct 28, 2019 25.20 25.20 25.19 25.19
305 AMEX DWMF Fri, Oct 25, 2019 25.13 25.20 25.13 25.19
304 AMEX DWMF Thu, Oct 24, 2019 25.17 25.17 25.15 25.17
303 AMEX DWMF Wed, Oct 23, 2019 25.11 25.17 25.11 25.15
302 AMEX DWMF Tue, Oct 22, 2019 25.09 25.14 25.05 25.05
301 AMEX DWMF Mon, Oct 21, 2019 25.02 25.04 25.02 25.03
300 AMEX DWMF Fri, Oct 18, 2019 24.94 24.94 24.92 24.93
299 AMEX DWMF Thu, Oct 17, 2019 25.07 25.07 24.97 24.99
298 AMEX DWMF Wed, Oct 16, 2019 25.01 25.02 25.01 25.02
297 AMEX DWMF Tue, Oct 15, 2019 25.04 25.08 25.04 25.04
296 AMEX DWMF Mon, Oct 14, 2019 24.82 24.82 24.67 24.80
295 AMEX DWMF Fri, Oct 11, 2019 24.94 24.95 24.86 24.87
294 AMEX DWMF Thu, Oct 10, 2019 24.59 24.59 24.52 24.56
293 AMEX DWMF Wed, Oct 9, 2019 24.58 24.58 24.57 24.57
292 AMEX DWMF Tue, Oct 8, 2019 24.53 24.55 24.42 24.42
291 AMEX DWMF Mon, Oct 7, 2019 24.64 24.69 24.64 24.65
290 AMEX DWMF Fri, Oct 4, 2019 24.58 24.65 24.56 24.65
289 AMEX DWMF Thu, Oct 3, 2019 24.35 24.43 24.29 24.43
288 AMEX DWMF Wed, Oct 2, 2019 24.50 24.51 24.30 24.33
287 AMEX DWMF Tue, Oct 1, 2019 24.90 24.90 24.72 24.72
286 AMEX DWMF Mon, Sep 30, 2019 24.94 24.95 24.90 24.90
285 AMEX DWMF Fri, Sep 27, 2019 24.89 24.89 24.82 24.82
284 AMEX DWMF Thu, Sep 26, 2019 24.94 24.97 24.91 24.95
283 AMEX DWMF Wed, Sep 25, 2019 24.78 24.89 24.78 24.87
282 AMEX DWMF Tue, Sep 24, 2019 24.95 24.95 24.77 24.80
281 AMEX DWMF Mon, Sep 23, 2019 24.93 25.03 24.89 24.85
280 AMEX DWMF Fri, Sep 20, 2019 25.10 25.10 25.02 25.02
279 AMEX DWMF Thu, Sep 19, 2019 25.02 25.06 25.01 25.01
278 AMEX DWMF Wed, Sep 18, 2019 24.86 24.91 24.83 24.91
277 AMEX DWMF Tue, Sep 17, 2019 24.79 24.84 24.79 24.84
276 AMEX DWMF Mon, Sep 16, 2019 24.80 24.83 24.75 24.75
275 AMEX DWMF Fri, Sep 13, 2019 24.88 24.88 24.85 24.85
274 AMEX DWMF Thu, Sep 12, 2019 24.82 24.86 24.81 24.84
273 AMEX DWMF Wed, Sep 11, 2019 24.71 24.73 24.69 24.73
272 AMEX DWMF Tue, Sep 10, 2019 24.45 24.62 24.45 24.55
271 AMEX DWMF Mon, Sep 9, 2019 24.46 24.51 24.46 24.50
270 AMEX DWMF Fri, Sep 6, 2019 24.57 24.58 24.54 24.54
269 AMEX DWMF Thu, Sep 5, 2019 24.52 24.52 24.50 24.51
268 AMEX DWMF Wed, Sep 4, 2019 24.38 24.44 24.38 24.43
267 AMEX DWMF Tue, Sep 3, 2019 24.24 24.26 24.23 24.26
266 AMEX DWMF Fri, Aug 30, 2019 24.24 24.26 24.21 24.26
265 AMEX DWMF Thu, Aug 29, 2019 24.14 24.15 24.14 24.15
264 AMEX DWMF Wed, Aug 28, 2019 24.01 24.01 23.98 23.98
263 AMEX DWMF Tue, Aug 27, 2019 24.01 24.01 23.95 23.95
262 AMEX DWMF Mon, Aug 26, 2019 23.85 23.92 23.80 23.89
261 AMEX DWMF Fri, Aug 23, 2019 23.80 23.81 23.66 23.66
260 AMEX DWMF Thu, Aug 22, 2019 23.96 24.11 23.96 24.02
259 AMEX DWMF Wed, Aug 21, 2019 24.11 24.12 24.09 24.09
258 AMEX DWMF Tue, Aug 20, 2019 23.97 23.99 23.93 23.95
257 AMEX DWMF Mon, Aug 19, 2019 24.05 24.05 24.02 24.04
256 AMEX DWMF Fri, Aug 16, 2019 23.86 23.93 23.86 23.93
255 AMEX DWMF Thu, Aug 15, 2019 23.64 23.65 23.55 23.65
254 AMEX DWMF Wed, Aug 14, 2019 23.69 23.69 23.55 23.55
253 AMEX DWMF Tue, Aug 13, 2019 23.92 24.17 23.92 24.16
252 AMEX DWMF Mon, Aug 12, 2019 24.06 24.06 23.92 23.94
251 AMEX DWMF Fri, Aug 9, 2019 24.15 24.20 24.05 24.14
250 AMEX DWMF Thu, Aug 8, 2019 24.21 24.32 24.21 24.30
249 AMEX DWMF Wed, Aug 7, 2019 23.98 24.14 23.98 24.12
248 AMEX DWMF Tue, Aug 6, 2019 23.99 23.99 23.86 23.97
247 AMEX DWMF Mon, Aug 5, 2019 24.00 24.00 23.74 23.85
246 AMEX DWMF Fri, Aug 2, 2019 24.52 24.52 24.38 24.45
245 AMEX DWMF Thu, Aug 1, 2019 24.85 24.86 24.52 24.53
244 AMEX DWMF Wed, Jul 31, 2019 24.84 24.84 24.69 24.69
243 AMEX DWMF Tue, Jul 30, 2019 24.92 24.92 24.84 24.84
242 AMEX DWMF Mon, Jul 29, 2019 25.14 25.15 25.08 25.11
241 AMEX DWMF Fri, Jul 26, 2019 24.99 25.04 24.99 25.04
240 AMEX DWMF Thu, Jul 25, 2019 24.93 24.98 24.87 24.88
239 AMEX DWMF Wed, Jul 24, 2019 25.06 25.07 25.04 25.07
238 AMEX DWMF Tue, Jul 23, 2019 25.03 25.09 25.02 25.07
237 AMEX DWMF Mon, Jul 22, 2019 24.94 24.94 24.92 24.94
236 AMEX DWMF Fri, Jul 19, 2019 24.96 25.01 24.92 24.92
235 AMEX DWMF Thu, Jul 18, 2019 24.93 24.96 24.86 24.96
234 AMEX DWMF Wed, Jul 17, 2019 25.07 25.07 25.02 25.02
233 AMEX DWMF Tue, Jul 16, 2019 25.09 25.09 25.04 25.04
232 AMEX DWMF Mon, Jul 15, 2019 25.11 25.11 25.09 25.09
231 AMEX DWMF Fri, Jul 12, 2019 25.04 25.06 25.04 25.06
230 AMEX DWMF Thu, Jul 11, 2019 25.14 25.14 25.06 25.11
229 AMEX DWMF Wed, Jul 10, 2019 25.13 25.16 25.10 25.11
228 AMEX DWMF Tue, Jul 9, 2019 25.07 25.08 25.04 25.07
227 AMEX DWMF Mon, Jul 8, 2019 25.14 25.14 25.12 25.13
226 AMEX DWMF Fri, Jul 5, 2019 25.14 25.22 25.14 25.21
225 AMEX DWMF Wed, Jul 3, 2019 25.29 25.39 25.29 25.38
224 AMEX DWMF Tue, Jul 2, 2019 25.15 25.18 25.13 25.17
223 AMEX DWMF Mon, Jul 1, 2019 25.03 25.05 24.98 25.04
222 AMEX DWMF Fri, Jun 28, 2019 24.87 24.87 24.84 24.84
221 AMEX DWMF Thu, Jun 27, 2019 24.78 24.79 24.75 24.76
220 AMEX DWMF Wed, Jun 26, 2019 24.79 24.81 24.77 24.77
219 AMEX DWMF Tue, Jun 25, 2019 24.90 24.91 24.77 24.77
218 AMEX DWMF Mon, Jun 24, 2019 24.88 24.88 24.85 24.85
217 AMEX DWMF Fri, Jun 21, 2019 25.25 25.26 25.19 24.86
216 AMEX DWMF Thu, Jun 20, 2019 25.38 25.38 25.28 25.34
215 AMEX DWMF Wed, Jun 19, 2019 25.24 25.32 25.21 25.30
214 AMEX DWMF Tue, Jun 18, 2019 25.23 25.39 25.22 25.29
213 AMEX DWMF Mon, Jun 17, 2019 25.05 25.05 25.04 25.04
212 AMEX DWMF Fri, Jun 14, 2019 25.06 25.09 25.06 25.09
211 AMEX DWMF Thu, Jun 13, 2019 25.17 25.17 25.13 25.13
210 AMEX DWMF Wed, Jun 12, 2019 25.17 25.18 25.10 25.11
209 AMEX DWMF Tue, Jun 11, 2019 25.23 25.23 25.18 25.18
208 AMEX DWMF Mon, Jun 10, 2019 25.07 25.16 25.07 25.08
207 AMEX DWMF Fri, Jun 7, 2019 24.97 25.03 24.93 25.00
206 AMEX DWMF Thu, Jun 6, 2019 24.80 24.82 24.76 24.82
205 AMEX DWMF Wed, Jun 5, 2019 24.73 24.76 24.68 24.72
204 AMEX DWMF Tue, Jun 4, 2019 24.63 24.66 24.62 24.66
203 AMEX DWMF Mon, Jun 3, 2019 24.39 24.44 24.32 24.38
202 AMEX DWMF Fri, May 31, 2019 24.37 24.37 24.32 24.33
201 AMEX DWMF Thu, May 30, 2019 24.62 24.66 24.58 24.63
200 AMEX DWMF Wed, May 29, 2019 24.49 24.55 24.46 24.54
199 AMEX DWMF Tue, May 28, 2019 24.89 24.89 24.70 24.70
198 AMEX DWMF Fri, May 24, 2019 24.86 24.95 24.81 24.89
197 AMEX DWMF Thu, May 23, 2019 24.66 24.68 24.62 24.64
196 AMEX DWMF Wed, May 22, 2019 24.95 24.99 24.93 24.94
195 AMEX DWMF Tue, May 21, 2019 25.07 25.11 25.06 25.11
194 AMEX DWMF Mon, May 20, 2019 24.86 24.91 24.84 24.89
193 AMEX DWMF Fri, May 17, 2019 25.04 25.06 24.98 25.00
192 AMEX DWMF Thu, May 16, 2019 25.11 25.15 25.06 25.06
191 AMEX DWMF Wed, May 15, 2019 24.77 24.86 24.77 24.84
190 AMEX DWMF Tue, May 14, 2019 24.76 24.78 24.70 24.70
189 AMEX DWMF Mon, May 13, 2019 24.43 24.48 24.40 24.43
188 AMEX DWMF Fri, May 10, 2019 24.75 25.01 24.72 24.95
187 AMEX DWMF Thu, May 9, 2019 24.61 24.86 24.58 24.82
186 AMEX DWMF Wed, May 8, 2019 24.90 25.02 24.90 24.92
185 AMEX DWMF Tue, May 7, 2019 25.05 25.05 24.88 24.94
184 AMEX DWMF Mon, May 6, 2019 25.08 25.38 25.03 25.26
183 AMEX DWMF Fri, May 3, 2019 25.38 25.53 25.38 25.52
182 AMEX DWMF Thu, May 2, 2019 25.36 25.39 25.28 25.33
181 AMEX DWMF Wed, May 1, 2019 25.50 25.59 25.41 25.41
180 AMEX DWMF Tue, Apr 30, 2019 25.48 25.53 25.47 25.51
179 AMEX DWMF Mon, Apr 29, 2019 25.47 25.64 25.47 25.56
178 AMEX DWMF Fri, Apr 26, 2019 25.32 25.48 25.32 25.48
177 AMEX DWMF Thu, Apr 25, 2019 25.39 25.41 25.31 25.31
176 AMEX DWMF Wed, Apr 24, 2019 25.43 25.43 25.38 25.39
175 AMEX DWMF Tue, Apr 23, 2019 25.53 25.62 25.50 25.55
174 AMEX DWMF Mon, Apr 22, 2019 25.42 25.45 25.40 25.43
173 AMEX DWMF Thu, Apr 18, 2019 25.43 25.52 25.43 25.48
172 AMEX DWMF Wed, Apr 17, 2019 25.43 25.46 25.43 25.46
171 AMEX DWMF Tue, Apr 16, 2019 25.46 25.46 25.41 25.41
170 AMEX DWMF Mon, Apr 15, 2019 25.36 25.37 25.34 25.36
169 AMEX DWMF Fri, Apr 12, 2019 25.34 25.37 25.34 25.37
168 AMEX DWMF Thu, Apr 11, 2019 25.26 25.28 25.19 25.25
167 AMEX DWMF Wed, Apr 10, 2019 25.20 25.27 25.17 25.21
166 AMEX DWMF Tue, Apr 9, 2019 25.13 25.16 25.13 25.14
165 AMEX DWMF Mon, Apr 8, 2019 25.30 25.31 25.25 25.30
164 AMEX DWMF Fri, Apr 5, 2019 25.31 25.32 25.29 25.31
163 AMEX DWMF Thu, Apr 4, 2019 25.28 25.30 25.25 25.30
162 AMEX DWMF Wed, Apr 3, 2019 25.28 25.30 25.25 25.29
161 AMEX DWMF Tue, Apr 2, 2019 25.07 25.13 25.06 25.12
160 AMEX DWMF Mon, Apr 1, 2019 25.08 25.13 25.08 25.11
159 AMEX DWMF Fri, Mar 29, 2019 24.84 24.85 24.82 24.85
158 AMEX DWMF Thu, Mar 28, 2019 24.80 24.80 24.69 24.76
157 AMEX DWMF Wed, Mar 27, 2019 24.77 24.77 24.63 24.73
156 AMEX DWMF Tue, Mar 26, 2019 24.76 24.77 24.66 24.70
155 AMEX DWMF Mon, Mar 25, 2019 24.50 24.57 24.50 24.53
154 AMEX DWMF Fri, Mar 22, 2019 24.69 24.69 24.57 24.57
153 AMEX DWMF Thu, Mar 21, 2019 24.86 25.03 24.86 25.03
152 AMEX DWMF Wed, Mar 20, 2019 24.97 25.00 24.93 24.96
151 AMEX DWMF Tue, Mar 19, 2019 25.22 25.22 25.06 25.06
150 AMEX DWMF Mon, Mar 18, 2019 24.98 25.04 24.98 25.04
149 AMEX DWMF Fri, Mar 15, 2019 24.93 24.94 24.93 24.94
148 AMEX DWMF Thu, Mar 14, 2019 24.80 24.80 24.74 24.74
147 AMEX DWMF Wed, Mar 13, 2019 24.71 24.76 24.70 24.70
146 AMEX DWMF Tue, Mar 12, 2019 24.61 24.62 24.58 24.58
145 AMEX DWMF Mon, Mar 11, 2019 24.50 24.59 24.50 24.58
144 AMEX DWMF Fri, Mar 8, 2019 24.32 24.44 24.32 24.44
143 AMEX DWMF Thu, Mar 7, 2019 24.48 24.54 24.48 24.48
142 AMEX DWMF Wed, Mar 6, 2019 24.82 24.82 24.58 24.60
141 AMEX DWMF Tue, Mar 5, 2019 24.70 24.71 24.66 24.68
140 AMEX DWMF Mon, Mar 4, 2019 24.59 24.59 24.56 24.57
139 AMEX DWMF Fri, Mar 1, 2019 24.62 24.65 24.62 24.65
138 AMEX DWMF Thu, Feb 28, 2019 24.52 24.57 24.52 24.53
137 AMEX DWMF Wed, Feb 27, 2019 24.59 24.59 24.54 24.54
136 AMEX DWMF Tue, Feb 26, 2019 24.59 24.65 24.58 24.62
135 AMEX DWMF Mon, Feb 25, 2019 24.57 24.59 24.56 24.56
134 AMEX DWMF Fri, Feb 22, 2019 24.61 24.61 24.59 24.59
133 AMEX DWMF Thu, Feb 21, 2019 24.55 24.56 24.55 24.56
132 AMEX DWMF Wed, Feb 20, 2019 24.58 24.58 24.56 24.56
131 AMEX DWMF Tue, Feb 19, 2019 24.56 24.56 24.54 24.54
130 AMEX DWMF Fri, Feb 15, 2019 24.42 24.42 24.42 24.42
129 AMEX DWMF Thu, Feb 14, 2019 24.20 24.22 24.18 24.21
128 AMEX DWMF Wed, Feb 13, 2019 24.23 24.24 24.23 24.23
127 AMEX DWMF Tue, Feb 12, 2019 24.15 24.18 24.13 24.16
126 AMEX DWMF Mon, Feb 11, 2019 24.04 24.04 24.02 24.03
125 AMEX DWMF Fri, Feb 8, 2019 23.89 23.97 23.89 23.97
124 AMEX DWMF Thu, Feb 7, 2019 24.07 24.07 24.00 24.00
123 AMEX DWMF Wed, Feb 6, 2019 24.21 24.21 24.21 24.21
122 AMEX DWMF Tue, Feb 5, 2019 24.34 24.34 24.30 24.30
121 AMEX DWMF Mon, Feb 4, 2019 24.14 24.14 24.14 24.14
120 AMEX DWMF Fri, Feb 1, 2019 24.01 24.02 24.00 24.00
119 AMEX DWMF Thu, Jan 31, 2019 23.90 23.97 23.90 23.97
118 AMEX DWMF Wed, Jan 30, 2019 23.93 24.05 23.93 24.02
117 AMEX DWMF Tue, Jan 29, 2019 23.90 23.90 23.88 23.88
116 AMEX DWMF Mon, Jan 28, 2019 23.69 23.77 23.66 23.76
115 AMEX DWMF Fri, Jan 25, 2019 23.89 23.89 23.84 23.84
114 AMEX DWMF Thu, Jan 24, 2019 23.80 23.85 23.80 23.83
113 AMEX DWMF Wed, Jan 23, 2019 23.81 23.81 23.72 23.72
112 AMEX DWMF Tue, Jan 22, 2019 23.73 23.74 23.60 23.61
111 AMEX DWMF Fri, Jan 18, 2019 23.89 23.91 23.89 23.89
110 AMEX DWMF Thu, Jan 17, 2019 23.57 23.67 23.56 23.65
109 AMEX DWMF Wed, Jan 16, 2019 23.65 23.68 23.60 23.62
108 AMEX DWMF Tue, Jan 15, 2019 23.49 23.49 23.49 23.49
107 AMEX DWMF Mon, Jan 14, 2019 23.36 23.36 23.36 23.36
106 AMEX DWMF Fri, Jan 11, 2019 23.51 23.51 23.47 23.51
105 AMEX DWMF Thu, Jan 10, 2019 23.58 23.62 23.58 23.62
104 AMEX DWMF Wed, Jan 9, 2019 23.38 23.38 23.38 23.38
103 AMEX DWMF Tue, Jan 8, 2019 23.23 23.28 23.23 23.28
102 AMEX DWMF Mon, Jan 7, 2019 22.99 23.12 22.99 23.11
101 AMEX DWMF Fri, Jan 4, 2019 22.91 23.14 22.91 23.09
100 AMEX DWMF Thu, Jan 3, 2019 22.46 22.55 22.45 22.45
99 AMEX DWMF Wed, Jan 2, 2019 22.66 22.66 22.66 22.66
98 AMEX DWMF Mon, Dec 31, 2018 22.67 22.67 22.67 22.67
97 AMEX DWMF Fri, Dec 28, 2018 22.67 22.73 22.67 22.67
96 AMEX DWMF Thu, Dec 27, 2018 22.41 22.60 22.32 22.60
95 AMEX DWMF Wed, Dec 26, 2018 22.29 22.73 22.16 22.73
94 AMEX DWMF Mon, Dec 24, 2018 22.06 22.06 22.06 22.06
93 AMEX DWMF Fri, Dec 21, 2018 22.57 22.57 22.54 22.54
92 AMEX DWMF Thu, Dec 20, 2018 22.76 22.82 22.76 22.82
91 AMEX DWMF Wed, Dec 19, 2018 23.24 23.24 23.00 23.03
90 AMEX DWMF Tue, Dec 18, 2018 23.26 23.27 23.09 23.19
89 AMEX DWMF Mon, Dec 17, 2018 23.36 23.37 23.22 23.22
88 AMEX DWMF Fri, Dec 14, 2018 23.47 23.47 23.41 23.41
87 AMEX DWMF Thu, Dec 13, 2018 23.59 23.59 23.59 23.59
86 AMEX DWMF Wed, Dec 12, 2018 23.54 23.60 23.54 23.60
85 AMEX DWMF Tue, Dec 11, 2018 23.38 23.38 23.38 23.38
84 AMEX DWMF Mon, Dec 10, 2018 23.26 23.36 23.26 23.34
83 AMEX DWMF Fri, Dec 7, 2018 23.35 23.35 23.35 23.35
82 AMEX DWMF Thu, Dec 6, 2018 23.32 23.32 23.32 23.32
81 AMEX DWMF Tue, Dec 4, 2018 23.80 23.80 23.65 23.65
80 AMEX DWMF Mon, Dec 3, 2018 24.12 24.12 24.12 24.12
79 AMEX DWMF Fri, Nov 30, 2018 23.93 23.93 23.93 23.93
78 AMEX DWMF Thu, Nov 29, 2018 0.00 0.00 0.00 23.99
77 AMEX DWMF Wed, Nov 28, 2018 23.99 23.99 23.99 23.99
76 AMEX DWMF Tue, Nov 27, 2018 0.00 0.00 0.00 24.05
75 AMEX DWMF Mon, Nov 26, 2018 24.03 24.05 24.02 24.05
74 AMEX DWMF Fri, Nov 23, 2018 23.71 23.80 23.71 23.80
73 AMEX DWMF Wed, Nov 21, 2018 0.00 0.00 0.00 23.94
72 AMEX DWMF Tue, Nov 20, 2018 0.00 0.00 0.00 23.94
71 AMEX DWMF Mon, Nov 19, 2018 23.94 23.94 23.93 23.94
70 AMEX DWMF Fri, Nov 16, 2018 23.93 24.04 23.93 24.04
69 AMEX DWMF Thu, Nov 15, 2018 0.00 0.00 0.00 24.07
68 AMEX DWMF Wed, Nov 14, 2018 24.07 24.07 24.07 24.07
67 AMEX DWMF Tue, Nov 13, 2018 24.07 24.11 24.07 24.11
66 AMEX DWMF Mon, Nov 12, 2018 24.14 24.14 24.12 24.12
65 AMEX DWMF Fri, Nov 9, 2018 24.21 24.21 24.20 24.20
64 AMEX DWMF Thu, Nov 8, 2018 0.00 0.00 0.00 24.00
63 AMEX DWMF Wed, Nov 7, 2018 0.00 0.00 0.00 24.00
62 AMEX DWMF Tue, Nov 6, 2018 24.00 24.00 24.00 24.00
61 AMEX DWMF Mon, Nov 5, 2018 0.00 0.00 0.00 23.86
60 AMEX DWMF Fri, Nov 2, 2018 0.00 0.00 0.00 23.86
59 AMEX DWMF Thu, Nov 1, 2018 23.86 23.86 23.86 23.86
58 AMEX DWMF Wed, Oct 31, 2018 23.88 23.88 23.84 23.84
57 AMEX DWMF Tue, Oct 30, 2018 0.00 0.00 0.00 23.41
56 AMEX DWMF Mon, Oct 29, 2018 0.00 0.00 0.00 23.41
55 AMEX DWMF Fri, Oct 26, 2018 23.11 23.41 23.11 23.41
54 AMEX DWMF Thu, Oct 25, 2018 23.53 23.53 23.53 23.53
53 AMEX DWMF Wed, Oct 24, 2018 0.00 0.00 0.00 23.93
52 AMEX DWMF Tue, Oct 23, 2018 0.00 0.00 0.00 23.93
51 AMEX DWMF Mon, Oct 22, 2018 23.93 23.93 23.93 23.93
50 AMEX DWMF Fri, Oct 19, 2018 23.93 23.97 23.93 23.97
49 AMEX DWMF Thu, Oct 18, 2018 0.00 0.00 0.00 23.74
48 AMEX DWMF Wed, Oct 17, 2018 0.00 0.00 0.00 23.74
47 AMEX DWMF Tue, Oct 16, 2018 0.00 0.00 0.00 23.74
46 AMEX DWMF Mon, Oct 15, 2018 23.75 23.75 23.74 23.74
45 AMEX DWMF Fri, Oct 12, 2018 0.00 0.00 0.00 24.20
44 AMEX DWMF Thu, Oct 11, 2018 0.00 0.00 0.00 24.20
43 AMEX DWMF Wed, Oct 10, 2018 24.28 24.28 24.20 24.20
42 AMEX DWMF Tue, Oct 9, 2018 0.00 0.00 0.00 24.63
41 AMEX DWMF Mon, Oct 8, 2018 0.00 0.00 0.00 24.63
40 AMEX DWMF Fri, Oct 5, 2018 24.63 24.63 24.63 24.63
39 AMEX DWMF Thu, Oct 4, 2018 0.00 0.00 0.00 25.12
38 AMEX DWMF Wed, Oct 3, 2018 0.00 0.00 0.00 25.12
37 AMEX DWMF Tue, Oct 2, 2018 0.00 0.00 0.00 25.12
36 AMEX DWMF Mon, Oct 1, 2018 0.00 0.00 0.00 25.12
35 AMEX DWMF Fri, Sep 28, 2018 25.12 25.12 25.12 25.12
34 AMEX DWMF Thu, Sep 27, 2018 0.00 0.00 0.00 24.61
33 AMEX DWMF Wed, Sep 26, 2018 0.00 0.00 0.00 24.61
32 AMEX DWMF Tue, Sep 25, 2018 0.00 0.00 0.00 24.61
31 AMEX DWMF Mon, Sep 24, 2018 0.00 0.00 0.00 24.61
30 AMEX DWMF Fri, Sep 21, 2018 0.00 0.00 0.00 24.71
29 AMEX DWMF Thu, Sep 20, 2018 0.00 0.00 0.00 24.71
28 AMEX DWMF Wed, Sep 19, 2018 0.00 0.00 0.00 24.71
27 AMEX DWMF Tue, Sep 18, 2018 0.00 0.00 0.00 24.71
26 AMEX DWMF Mon, Sep 17, 2018 0.00 0.00 0.00 24.71
25 AMEX DWMF Fri, Sep 14, 2018 0.00 0.00 0.00 24.71
24 AMEX DWMF Thu, Sep 13, 2018 24.76 24.76 24.69 24.71
23 AMEX DWMF Wed, Sep 12, 2018 0.00 0.00 0.00 24.39
22 AMEX DWMF Tue, Sep 11, 2018 24.39 24.39 24.39 24.39
21 AMEX DWMF Mon, Sep 10, 2018 0.00 0.00 0.00 24.32
20 AMEX DWMF Fri, Sep 7, 2018 24.30 24.32 24.30 24.32
19 AMEX DWMF Thu, Sep 6, 2018 0.00 0.00 0.00 24.45
18 AMEX DWMF Wed, Sep 5, 2018 24.45 24.45 24.45 24.45
17 AMEX DWMF Tue, Sep 4, 2018 0.00 0.00 0.00 24.80
16 AMEX DWMF Fri, Aug 31, 2018 24.80 24.82 24.80 24.80
15 AMEX DWMF Thu, Aug 30, 2018 24.84 24.84 24.84 24.84
14 AMEX DWMF Wed, Aug 29, 2018 0.00 0.00 0.00 24.98
13 AMEX DWMF Tue, Aug 28, 2018 0.00 0.00 0.00 24.98
12 AMEX DWMF Mon, Aug 27, 2018 24.94 24.98 24.94 24.98
11 AMEX DWMF Fri, Aug 24, 2018 24.80 24.80 24.80 24.80
10 AMEX DWMF Thu, Aug 23, 2018 24.78 24.81 24.75 24.77
9 AMEX DWMF Wed, Aug 22, 2018 24.77 24.77 24.77 24.77
8 AMEX DWMF Tue, Aug 21, 2018 24.76 24.76 24.74 24.74
7 AMEX DWMF Mon, Aug 20, 2018 0.00 0.00 0.00 24.78
6 AMEX DWMF Fri, Aug 17, 2018 24.58 24.78 24.58 24.78
5 AMEX DWMF Thu, Aug 16, 2018 24.70 24.70 24.70 24.70
4 AMEX DWMF Wed, Aug 15, 2018 0.00 0.00 0.00 24.81
3 AMEX DWMF Tue, Aug 14, 2018 24.81 24.81 24.81 24.81
2 AMEX DWMF Mon, Aug 13, 2018 24.73 24.74 24.71 24.71
1 AMEX DWMF Fri, Aug 10, 2018 24.72 24.73 24.72 24.73
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024