AdvisorShares Dorsey Wright Short ETF NASDAQ:DWSH Historical Prices

Below are the 1421 trading days of historical prices for DWSH.

# Exchange Symbol Date Open High Low Close
1421 NASDAQ DWSH Fri, Mar 8, 2024 7.18 7.18 7.12 7.13
1420 NASDAQ DWSH Thu, Mar 7, 2024 7.18 7.21 7.17 7.21
1419 NASDAQ DWSH Wed, Mar 6, 2024 7.29 7.31 7.23 7.28
1418 NASDAQ DWSH Tue, Mar 5, 2024 7.28 7.34 7.26 7.34
1417 NASDAQ DWSH Mon, Mar 4, 2024 7.22 7.31 7.22 7.30
1416 NASDAQ DWSH Fri, Mar 1, 2024 7.31 7.31 7.20 7.25
1415 NASDAQ DWSH Thu, Feb 29, 2024 7.20 7.27 7.20 7.26
1414 NASDAQ DWSH Wed, Feb 28, 2024 7.26 7.30 7.26 7.30
1413 NASDAQ DWSH Tue, Feb 27, 2024 7.27 7.28 7.22 7.25
1412 NASDAQ DWSH Mon, Feb 26, 2024 7.31 7.38 7.29 7.34
1411 NASDAQ DWSH Fri, Feb 23, 2024 7.32 7.36 7.29 7.34
1410 NASDAQ DWSH Thu, Feb 22, 2024 7.34 7.37 7.29 7.32
1409 NASDAQ DWSH Wed, Feb 21, 2024 7.38 7.38 7.32 7.36
1408 NASDAQ DWSH Tue, Feb 20, 2024 7.37 7.37 7.31 7.34
1407 NASDAQ DWSH Fri, Feb 16, 2024 7.28 7.32 7.25 7.30
1406 NASDAQ DWSH Thu, Feb 15, 2024 7.33 7.33 7.22 7.25
1405 NASDAQ DWSH Wed, Feb 14, 2024 7.36 7.41 7.32 7.32
1404 NASDAQ DWSH Tue, Feb 13, 2024 7.39 7.50 7.36 7.46
1403 NASDAQ DWSH Mon, Feb 12, 2024 7.41 7.41 7.23 7.26
1402 NASDAQ DWSH Fri, Feb 9, 2024 7.37 7.44 7.37 7.42
1401 NASDAQ DWSH Thu, Feb 8, 2024 7.45 7.45 7.36 7.39
1400 NASDAQ DWSH Wed, Feb 7, 2024 7.35 7.42 7.35 7.42
1399 NASDAQ DWSH Tue, Feb 6, 2024 7.48 7.48 7.32 7.36
1398 NASDAQ DWSH Mon, Feb 5, 2024 7.37 7.44 7.36 7.44
1397 NASDAQ DWSH Fri, Feb 2, 2024 7.29 7.35 7.23 7.30
1396 NASDAQ DWSH Thu, Feb 1, 2024 7.31 7.34 7.18 7.22
1395 NASDAQ DWSH Wed, Jan 31, 2024 7.22 7.37 7.18 7.37
1394 NASDAQ DWSH Tue, Jan 30, 2024 7.24 7.24 7.20 7.23
1393 NASDAQ DWSH Mon, Jan 29, 2024 7.25 7.25 7.14 7.18
1392 NASDAQ DWSH Fri, Jan 26, 2024 7.20 7.22 7.18 7.22
1391 NASDAQ DWSH Thu, Jan 25, 2024 7.33 7.33 7.25 7.26
1390 NASDAQ DWSH Wed, Jan 24, 2024 7.25 7.39 7.21 7.38
1389 NASDAQ DWSH Tue, Jan 23, 2024 7.27 7.35 7.22 7.31
1388 NASDAQ DWSH Mon, Jan 22, 2024 7.42 7.42 7.29 7.35
1387 NASDAQ DWSH Fri, Jan 19, 2024 7.42 7.53 7.40 7.45
1386 NASDAQ DWSH Thu, Jan 18, 2024 7.44 7.53 7.44 7.46
1385 NASDAQ DWSH Wed, Jan 17, 2024 7.42 7.53 7.41 7.50
1384 NASDAQ DWSH Tue, Jan 16, 2024 7.31 7.40 7.31 7.39
1383 NASDAQ DWSH Fri, Jan 12, 2024 7.15 7.31 7.15 7.27
1382 NASDAQ DWSH Thu, Jan 11, 2024 7.16 7.27 7.16 7.24
1381 NASDAQ DWSH Wed, Jan 10, 2024 7.17 7.20 7.12 7.15
1380 NASDAQ DWSH Tue, Jan 9, 2024 7.14 7.14 7.08 7.12
1379 NASDAQ DWSH Mon, Jan 8, 2024 7.24 7.24 7.05 7.05
1378 NASDAQ DWSH Fri, Jan 5, 2024 7.28 7.28 7.16 7.23
1377 NASDAQ DWSH Thu, Jan 4, 2024 7.26 7.26 7.21 7.21
1376 NASDAQ DWSH Wed, Jan 3, 2024 7.05 7.25 7.05 7.22
1375 NASDAQ DWSH Tue, Jan 2, 2024 7.07 7.07 6.92 6.99
1374 NASDAQ DWSH Fri, Dec 29, 2023 6.99 7.05 6.95 7.04
1373 NASDAQ DWSH Thu, Dec 28, 2023 7.00 7.00 6.94 6.96
1372 NASDAQ DWSH Wed, Dec 27, 2023 6.98 7.02 6.95 6.99
1371 NASDAQ DWSH Tue, Dec 26, 2023 7.07 7.07 6.98 7.01
1370 NASDAQ DWSH Fri, Dec 22, 2023 7.77 7.82 7.75 7.76
1369 NASDAQ DWSH Thu, Dec 21, 2023 7.86 7.87 7.79 7.81
1368 NASDAQ DWSH Wed, Dec 20, 2023 7.83 7.96 7.73 7.96
1367 NASDAQ DWSH Tue, Dec 19, 2023 7.86 7.86 7.77 7.80
1366 NASDAQ DWSH Mon, Dec 18, 2023 7.86 7.98 7.86 7.97
1365 NASDAQ DWSH Fri, Dec 15, 2023 7.78 7.94 7.78 7.92
1364 NASDAQ DWSH Thu, Dec 14, 2023 8.00 8.00 7.67 7.78
1363 NASDAQ DWSH Wed, Dec 13, 2023 8.50 8.52 8.11 8.15
1362 NASDAQ DWSH Tue, Dec 12, 2023 8.44 8.54 8.44 8.53
1361 NASDAQ DWSH Mon, Dec 11, 2023 8.48 8.52 8.43 8.45
1360 NASDAQ DWSH Fri, Dec 8, 2023 8.56 8.56 8.44 8.50
1359 NASDAQ DWSH Thu, Dec 7, 2023 8.65 8.65 8.51 8.54
1358 NASDAQ DWSH Wed, Dec 6, 2023 8.60 8.70 8.50 8.69
1357 NASDAQ DWSH Tue, Dec 5, 2023 8.64 8.78 8.64 8.77
1356 NASDAQ DWSH Mon, Dec 4, 2023 8.73 8.73 8.56 8.61
1355 NASDAQ DWSH Fri, Dec 1, 2023 8.98 8.98 8.67 8.68
1354 NASDAQ DWSH Thu, Nov 30, 2023 9.04 9.07 8.93 8.97
1353 NASDAQ DWSH Wed, Nov 29, 2023 9.06 9.06 8.86 8.98
1352 NASDAQ DWSH Tue, Nov 28, 2023 9.24 9.24 9.11 9.14
1351 NASDAQ DWSH Mon, Nov 27, 2023 9.17 9.25 9.17 9.19
1350 NASDAQ DWSH Fri, Nov 24, 2023 9.18 9.21 9.12 9.17
1349 NASDAQ DWSH Wed, Nov 22, 2023 9.19 9.25 9.14 9.19
1348 NASDAQ DWSH Tue, Nov 21, 2023 9.26 9.26 9.21 9.23
1347 NASDAQ DWSH Mon, Nov 20, 2023 9.28 9.28 9.13 9.18
1346 NASDAQ DWSH Fri, Nov 17, 2023 9.27 9.29 9.21 9.22
1345 NASDAQ DWSH Thu, Nov 16, 2023 9.14 9.36 9.14 9.33
1344 NASDAQ DWSH Wed, Nov 15, 2023 9.30 9.30 9.08 9.19
1343 NASDAQ DWSH Tue, Nov 14, 2023 9.69 9.69 9.30 9.40
1342 NASDAQ DWSH Mon, Nov 13, 2023 9.78 9.91 9.78 9.85
1341 NASDAQ DWSH Fri, Nov 10, 2023 9.74 9.89 9.74 9.81
1340 NASDAQ DWSH Thu, Nov 9, 2023 9.49 9.75 9.48 9.73
1339 NASDAQ DWSH Wed, Nov 8, 2023 9.55 9.60 9.49 9.58
1338 NASDAQ DWSH Tue, Nov 7, 2023 9.53 9.55 9.43 9.52
1337 NASDAQ DWSH Mon, Nov 6, 2023 9.28 9.48 9.27 9.44
1336 NASDAQ DWSH Fri, Nov 3, 2023 9.50 9.50 9.27 9.34
1335 NASDAQ DWSH Thu, Nov 2, 2023 9.85 9.85 9.66 9.68
1334 NASDAQ DWSH Wed, Nov 1, 2023 9.94 10.10 9.94 9.99
1333 NASDAQ DWSH Tue, Oct 31, 2023 10.05 10.10 9.94 9.98
1332 NASDAQ DWSH Mon, Oct 30, 2023 10.06 10.12 9.94 10.01
1331 NASDAQ DWSH Fri, Oct 27, 2023 9.82 10.08 9.82 10.08
1330 NASDAQ DWSH Thu, Oct 26, 2023 9.92 9.93 9.78 9.83
1329 NASDAQ DWSH Wed, Oct 25, 2023 9.77 9.95 9.77 9.91
1328 NASDAQ DWSH Tue, Oct 24, 2023 9.81 9.82 9.65 9.79
1327 NASDAQ DWSH Mon, Oct 23, 2023 9.77 9.85 9.69 9.85
1326 NASDAQ DWSH Fri, Oct 20, 2023 9.58 9.74 9.58 9.74
1325 NASDAQ DWSH Thu, Oct 19, 2023 9.45 9.60 9.41 9.58
1324 NASDAQ DWSH Wed, Oct 18, 2023 9.33 9.46 9.33 9.44
1323 NASDAQ DWSH Tue, Oct 17, 2023 9.41 9.42 9.22 9.28
1322 NASDAQ DWSH Mon, Oct 16, 2023 9.59 9.61 9.40 9.40
1321 NASDAQ DWSH Fri, Oct 13, 2023 9.62 9.65 9.53 9.64
1320 NASDAQ DWSH Thu, Oct 12, 2023 9.39 9.66 9.36 9.61
1319 NASDAQ DWSH Wed, Oct 11, 2023 9.38 9.49 9.30 9.42
1318 NASDAQ DWSH Tue, Oct 10, 2023 9.51 9.51 9.30 9.36
1317 NASDAQ DWSH Mon, Oct 9, 2023 9.60 9.63 9.46 9.52
1316 NASDAQ DWSH Fri, Oct 6, 2023 9.60 9.75 9.47 9.53
1315 NASDAQ DWSH Thu, Oct 5, 2023 9.53 9.67 9.53 9.61
1314 NASDAQ DWSH Wed, Oct 4, 2023 9.57 9.73 9.52 9.53
1313 NASDAQ DWSH Tue, Oct 3, 2023 9.36 9.56 9.36 9.56
1312 NASDAQ DWSH Mon, Oct 2, 2023 9.17 9.39 9.17 9.34
1311 NASDAQ DWSH Fri, Sep 29, 2023 9.20 9.20 9.03 9.18
1310 NASDAQ DWSH Thu, Sep 28, 2023 9.33 9.33 9.21 9.21
1309 NASDAQ DWSH Wed, Sep 27, 2023 9.32 9.37 9.27 9.31
1308 NASDAQ DWSH Tue, Sep 26, 2023 9.17 9.32 9.14 9.32
1307 NASDAQ DWSH Mon, Sep 25, 2023 9.12 9.20 9.12 9.15
1306 NASDAQ DWSH Fri, Sep 22, 2023 9.03 9.15 9.03 9.14
1305 NASDAQ DWSH Thu, Sep 21, 2023 8.88 9.07 8.88 9.02
1304 NASDAQ DWSH Wed, Sep 20, 2023 8.79 8.90 8.78 8.86
1303 NASDAQ DWSH Tue, Sep 19, 2023 8.85 8.89 8.81 8.87
1302 NASDAQ DWSH Mon, Sep 18, 2023 8.77 8.89 8.77 8.83
1301 NASDAQ DWSH Fri, Sep 15, 2023 8.73 8.76 8.68 8.74
1300 NASDAQ DWSH Thu, Sep 14, 2023 8.85 8.85 8.67 8.69
1299 NASDAQ DWSH Wed, Sep 13, 2023 8.83 8.87 8.79 8.86
1298 NASDAQ DWSH Tue, Sep 12, 2023 8.77 8.84 8.77 8.81
1297 NASDAQ DWSH Mon, Sep 11, 2023 8.80 8.80 8.80 8.80
1296 NASDAQ DWSH Fri, Sep 8, 2023 8.74 8.77 8.73 8.74
1295 NASDAQ DWSH Thu, Sep 7, 2023 8.71 8.77 8.66 8.73
1294 NASDAQ DWSH Wed, Sep 6, 2023 8.53 8.66 8.53 8.64
1293 NASDAQ DWSH Tue, Sep 5, 2023 8.42 8.51 8.40 8.50
1292 NASDAQ DWSH Fri, Sep 1, 2023 8.46 8.46 8.33 8.42
1291 NASDAQ DWSH Thu, Aug 31, 2023 8.40 8.45 8.37 8.45
1290 NASDAQ DWSH Wed, Aug 30, 2023 8.39 8.46 8.37 8.37
1289 NASDAQ DWSH Tue, Aug 29, 2023 8.54 8.54 8.39 8.40
1288 NASDAQ DWSH Mon, Aug 28, 2023 8.65 8.65 8.50 8.54
1287 NASDAQ DWSH Fri, Aug 25, 2023 8.60 8.69 8.58 8.67
1286 NASDAQ DWSH Thu, Aug 24, 2023 8.55 8.65 8.46 8.60
1285 NASDAQ DWSH Wed, Aug 23, 2023 8.64 8.64 8.53 8.55
1284 NASDAQ DWSH Tue, Aug 22, 2023 8.49 8.63 8.49 8.59
1283 NASDAQ DWSH Mon, Aug 21, 2023 8.52 8.58 8.47 8.50
1282 NASDAQ DWSH Fri, Aug 18, 2023 8.51 8.54 8.47 8.49
1281 NASDAQ DWSH Thu, Aug 17, 2023 8.44 8.50 8.40 8.49
1280 NASDAQ DWSH Wed, Aug 16, 2023 8.35 8.45 8.32 8.44
1279 NASDAQ DWSH Tue, Aug 15, 2023 8.24 8.38 8.24 8.35
1278 NASDAQ DWSH Mon, Aug 14, 2023 8.13 8.23 8.13 8.19
1277 NASDAQ DWSH Fri, Aug 11, 2023 8.15 8.15 8.09 8.09
1276 NASDAQ DWSH Thu, Aug 10, 2023 8.11 8.15 7.99 8.15
1275 NASDAQ DWSH Wed, Aug 9, 2023 8.04 8.16 8.02 8.14
1274 NASDAQ DWSH Tue, Aug 8, 2023 8.08 8.21 8.04 8.04
1273 NASDAQ DWSH Mon, Aug 7, 2023 8.06 8.07 8.01 8.02
1272 NASDAQ DWSH Fri, Aug 4, 2023 7.98 8.06 7.96 8.05
1271 NASDAQ DWSH Thu, Aug 3, 2023 8.09 8.12 7.96 7.99
1270 NASDAQ DWSH Wed, Aug 2, 2023 8.01 8.13 7.99 8.02
1269 NASDAQ DWSH Tue, Aug 1, 2023 7.89 8.00 7.89 7.93
1268 NASDAQ DWSH Mon, Jul 31, 2023 7.92 7.92 7.81 7.89
1267 NASDAQ DWSH Fri, Jul 28, 2023 7.96 7.98 7.91 7.93
1266 NASDAQ DWSH Thu, Jul 27, 2023 7.89 8.10 7.85 8.09
1265 NASDAQ DWSH Wed, Jul 26, 2023 8.01 8.01 7.89 7.92
1264 NASDAQ DWSH Tue, Jul 25, 2023 7.99 8.08 7.94 8.07
1263 NASDAQ DWSH Mon, Jul 24, 2023 8.03 8.03 7.93 7.99
1262 NASDAQ DWSH Fri, Jul 21, 2023 8.04 8.10 8.02 8.06
1261 NASDAQ DWSH Thu, Jul 20, 2023 8.05 8.14 8.01 8.03
1260 NASDAQ DWSH Wed, Jul 19, 2023 8.16 8.16 8.01 8.01
1259 NASDAQ DWSH Tue, Jul 18, 2023 8.40 8.40 8.21 8.25
1258 NASDAQ DWSH Mon, Jul 17, 2023 8.38 8.42 8.37 8.39
1257 NASDAQ DWSH Fri, Jul 14, 2023 8.25 8.40 8.23 8.38
1256 NASDAQ DWSH Thu, Jul 13, 2023 8.28 8.29 8.19 8.22
1255 NASDAQ DWSH Wed, Jul 12, 2023 8.28 8.32 8.15 8.32
1254 NASDAQ DWSH Tue, Jul 11, 2023 8.59 8.59 8.39 8.39
1253 NASDAQ DWSH Mon, Jul 10, 2023 8.70 8.71 8.57 8.62
1252 NASDAQ DWSH Fri, Jul 7, 2023 8.80 8.80 8.55 8.67
1251 NASDAQ DWSH Thu, Jul 6, 2023 8.74 8.96 8.74 8.83
1250 NASDAQ DWSH Wed, Jul 5, 2023 8.63 8.76 8.60 8.70
1249 NASDAQ DWSH Mon, Jul 3, 2023 8.75 8.76 8.59 8.61
1248 NASDAQ DWSH Fri, Jun 30, 2023 8.84 8.84 8.72 8.75
1247 NASDAQ DWSH Thu, Jun 29, 2023 8.93 8.93 8.81 8.83
1246 NASDAQ DWSH Wed, Jun 28, 2023 8.98 8.98 8.95 8.95
1245 NASDAQ DWSH Tue, Jun 27, 2023 9.14 9.14 8.90 8.94
1244 NASDAQ DWSH Mon, Jun 26, 2023 9.14 9.17 9.06 9.09
1243 NASDAQ DWSH Fri, Jun 23, 2023 9.23 9.31 9.21 9.24
1242 NASDAQ DWSH Thu, Jun 22, 2023 9.07 9.20 9.07 9.17
1241 NASDAQ DWSH Wed, Jun 21, 2023 8.96 9.05 8.96 9.05
1240 NASDAQ DWSH Tue, Jun 20, 2023 8.92 9.00 8.91 8.93
1239 NASDAQ DWSH Fri, Jun 16, 2023 8.80 8.90 8.77 8.85
1238 NASDAQ DWSH Thu, Jun 15, 2023 8.95 8.96 8.78 8.79
1237 NASDAQ DWSH Wed, Jun 14, 2023 8.81 9.00 8.69 8.92
1236 NASDAQ DWSH Tue, Jun 13, 2023 8.95 8.95 8.75 8.83
1235 NASDAQ DWSH Mon, Jun 12, 2023 8.94 8.98 8.84 8.96
1234 NASDAQ DWSH Fri, Jun 9, 2023 8.85 9.00 8.85 9.00
1233 NASDAQ DWSH Thu, Jun 8, 2023 8.80 9.02 8.80 8.88
1232 NASDAQ DWSH Wed, Jun 7, 2023 9.01 9.01 8.79 8.86
1231 NASDAQ DWSH Tue, Jun 6, 2023 9.28 9.29 9.00 9.02
1230 NASDAQ DWSH Mon, Jun 5, 2023 9.20 9.33 9.20 9.27
1229 NASDAQ DWSH Fri, Jun 2, 2023 9.47 9.47 9.12 9.18
1228 NASDAQ DWSH Thu, Jun 1, 2023 9.57 9.76 9.49 9.55
1227 NASDAQ DWSH Wed, May 31, 2023 9.60 9.73 9.58 9.63
1226 NASDAQ DWSH Tue, May 30, 2023 9.41 9.54 9.41 9.47
1225 NASDAQ DWSH Fri, May 26, 2023 9.56 9.58 9.41 9.45
1224 NASDAQ DWSH Thu, May 25, 2023 9.55 9.67 9.55 9.63
1223 NASDAQ DWSH Wed, May 24, 2023 9.36 9.60 9.36 9.51
1222 NASDAQ DWSH Tue, May 23, 2023 9.38 9.38 9.15 9.33
1221 NASDAQ DWSH Mon, May 22, 2023 9.47 9.47 9.30 9.32
1220 NASDAQ DWSH Fri, May 19, 2023 9.33 9.53 9.32 9.51
1219 NASDAQ DWSH Thu, May 18, 2023 9.53 9.53 9.31 9.33
1218 NASDAQ DWSH Wed, May 17, 2023 9.67 9.70 9.46 9.50
1217 NASDAQ DWSH Tue, May 16, 2023 9.62 9.75 9.62 9.74
1216 NASDAQ DWSH Mon, May 15, 2023 9.69 9.69 9.51 9.55
1215 NASDAQ DWSH Fri, May 12, 2023 9.53 9.77 9.53 9.71
1214 NASDAQ DWSH Thu, May 11, 2023 9.67 9.68 9.60 9.60
1213 NASDAQ DWSH Wed, May 10, 2023 9.51 9.67 9.47 9.61
1212 NASDAQ DWSH Tue, May 9, 2023 9.56 9.60 9.51 9.55
1211 NASDAQ DWSH Mon, May 8, 2023 9.35 9.49 9.34 9.42
1210 NASDAQ DWSH Fri, May 5, 2023 9.64 9.64 9.39 9.39
1209 NASDAQ DWSH Thu, May 4, 2023 9.66 9.82 9.64 9.75
1208 NASDAQ DWSH Wed, May 3, 2023 9.51 9.59 9.39 9.58
1207 NASDAQ DWSH Tue, May 2, 2023 9.25 9.63 9.25 9.51
1206 NASDAQ DWSH Mon, May 1, 2023 9.13 9.28 9.12 9.22
1205 NASDAQ DWSH Fri, Apr 28, 2023 9.28 9.30 9.15 9.16
1204 NASDAQ DWSH Thu, Apr 27, 2023 9.47 9.47 9.33 9.34
1203 NASDAQ DWSH Wed, Apr 26, 2023 9.53 9.56 9.43 9.51
1202 NASDAQ DWSH Tue, Apr 25, 2023 9.31 9.54 9.31 9.50
1201 NASDAQ DWSH Mon, Apr 24, 2023 9.22 9.33 9.22 9.26
1200 NASDAQ DWSH Fri, Apr 21, 2023 9.29 9.30 9.23 9.27
1199 NASDAQ DWSH Thu, Apr 20, 2023 9.16 9.31 9.16 9.29
1198 NASDAQ DWSH Wed, Apr 19, 2023 9.27 9.29 9.11 9.14
1197 NASDAQ DWSH Tue, Apr 18, 2023 9.06 9.22 9.06 9.20
1196 NASDAQ DWSH Mon, Apr 17, 2023 9.28 9.28 9.13 9.15
1195 NASDAQ DWSH Fri, Apr 14, 2023 9.09 9.28 9.09 9.25
1194 NASDAQ DWSH Thu, Apr 13, 2023 9.16 9.16 9.07 9.10
1193 NASDAQ DWSH Wed, Apr 12, 2023 8.90 9.27 8.90 9.26
1192 NASDAQ DWSH Tue, Apr 11, 2023 9.10 9.10 8.94 8.99
1191 NASDAQ DWSH Mon, Apr 10, 2023 9.26 9.32 9.17 9.17
1190 NASDAQ DWSH Thu, Apr 6, 2023 9.32 9.35 9.25 9.28
1189 NASDAQ DWSH Wed, Apr 5, 2023 9.31 9.35 9.28 9.28
1188 NASDAQ DWSH Tue, Apr 4, 2023 9.02 9.29 9.02 9.22
1187 NASDAQ DWSH Mon, Apr 3, 2023 9.09 9.15 9.04 9.14
1186 NASDAQ DWSH Fri, Mar 31, 2023 9.17 9.19 9.04 9.06
1185 NASDAQ DWSH Thu, Mar 30, 2023 9.21 9.29 9.18 9.27
1184 NASDAQ DWSH Wed, Mar 29, 2023 9.36 9.41 9.28 9.31
1183 NASDAQ DWSH Tue, Mar 28, 2023 9.49 9.54 9.46 9.47
1182 NASDAQ DWSH Mon, Mar 27, 2023 9.55 9.56 9.45 9.51
1181 NASDAQ DWSH Fri, Mar 24, 2023 9.80 9.82 9.61 9.61
1180 NASDAQ DWSH Thu, Mar 23, 2023 9.52 9.76 9.41 9.67
1179 NASDAQ DWSH Wed, Mar 22, 2023 9.29 9.61 9.26 9.61
1178 NASDAQ DWSH Tue, Mar 21, 2023 9.37 9.37 9.18 9.26
1177 NASDAQ DWSH Mon, Mar 20, 2023 9.75 9.85 9.21 9.52
1176 NASDAQ DWSH Fri, Mar 17, 2023 9.28 9.57 9.28 9.53
1175 NASDAQ DWSH Thu, Mar 16, 2023 9.39 9.50 9.26 9.26
1174 NASDAQ DWSH Wed, Mar 15, 2023 9.52 9.55 9.36 9.36
1173 NASDAQ DWSH Tue, Mar 14, 2023 9.15 9.37 9.12 9.29
1172 NASDAQ DWSH Mon, Mar 13, 2023 9.44 9.53 9.27 9.37
1171 NASDAQ DWSH Fri, Mar 10, 2023 8.95 9.28 8.95 9.21
1170 NASDAQ DWSH Thu, Mar 9, 2023 8.63 8.95 8.62 8.95
1169 NASDAQ DWSH Wed, Mar 8, 2023 8.62 8.67 8.61 8.63
1168 NASDAQ DWSH Tue, Mar 7, 2023 8.45 8.63 8.45 8.62
1167 NASDAQ DWSH Mon, Mar 6, 2023 8.33 8.52 8.33 8.49
1166 NASDAQ DWSH Fri, Mar 3, 2023 8.49 8.54 8.36 8.38
1165 NASDAQ DWSH Thu, Mar 2, 2023 8.78 8.78 8.53 8.54
1164 NASDAQ DWSH Wed, Mar 1, 2023 8.69 8.74 8.65 8.67
1163 NASDAQ DWSH Tue, Feb 28, 2023 8.65 8.65 8.56 8.61
1162 NASDAQ DWSH Mon, Feb 27, 2023 8.58 8.68 8.53 8.65
1161 NASDAQ DWSH Fri, Feb 24, 2023 8.55 8.73 8.55 8.65
1160 NASDAQ DWSH Thu, Feb 23, 2023 8.36 8.63 8.36 8.48
1159 NASDAQ DWSH Wed, Feb 22, 2023 8.52 8.62 8.45 8.50
1158 NASDAQ DWSH Tue, Feb 21, 2023 8.25 8.50 8.25 8.48
1157 NASDAQ DWSH Fri, Feb 17, 2023 8.17 8.28 8.17 8.22
1156 NASDAQ DWSH Thu, Feb 16, 2023 8.08 8.15 8.03 8.14
1155 NASDAQ DWSH Wed, Feb 15, 2023 8.14 8.19 8.02 8.04
1154 NASDAQ DWSH Tue, Feb 14, 2023 8.18 8.27 8.11 8.14
1153 NASDAQ DWSH Mon, Feb 13, 2023 8.34 8.34 8.14 8.18
1152 NASDAQ DWSH Fri, Feb 10, 2023 8.31 8.33 8.25 8.28
1151 NASDAQ DWSH Thu, Feb 9, 2023 7.99 8.24 7.92 8.22
1150 NASDAQ DWSH Wed, Feb 8, 2023 7.88 8.04 7.88 8.02
1149 NASDAQ DWSH Tue, Feb 7, 2023 8.00 8.01 7.82 7.84
1148 NASDAQ DWSH Mon, Feb 6, 2023 7.88 8.00 7.86 7.97
1147 NASDAQ DWSH Fri, Feb 3, 2023 7.76 7.83 7.63 7.80
1146 NASDAQ DWSH Thu, Feb 2, 2023 7.83 7.83 7.49 7.62
1145 NASDAQ DWSH Wed, Feb 1, 2023 8.25 8.25 7.91 7.93
1144 NASDAQ DWSH Tue, Jan 31, 2023 8.37 8.39 8.22 8.22
1143 NASDAQ DWSH Mon, Jan 30, 2023 8.31 8.44 8.29 8.40
1142 NASDAQ DWSH Fri, Jan 27, 2023 8.41 8.42 8.21 8.26
1141 NASDAQ DWSH Thu, Jan 26, 2023 8.41 8.53 8.38 8.40
1140 NASDAQ DWSH Wed, Jan 25, 2023 8.73 8.78 8.53 8.54
1139 NASDAQ DWSH Tue, Jan 24, 2023 8.50 8.58 8.43 8.58
1138 NASDAQ DWSH Mon, Jan 23, 2023 8.71 8.71 8.40 8.41
1137 NASDAQ DWSH Fri, Jan 20, 2023 8.92 8.99 8.72 8.74
1136 NASDAQ DWSH Thu, Jan 19, 2023 9.08 9.15 8.96 9.04
1135 NASDAQ DWSH Wed, Jan 18, 2023 8.70 8.91 8.57 8.89
1134 NASDAQ DWSH Tue, Jan 17, 2023 8.81 8.84 8.71 8.74
1133 NASDAQ DWSH Fri, Jan 13, 2023 8.98 8.99 8.77 8.79
1132 NASDAQ DWSH Thu, Jan 12, 2023 8.90 9.02 8.80 8.84
1131 NASDAQ DWSH Wed, Jan 11, 2023 9.03 9.04 8.94 8.94
1130 NASDAQ DWSH Tue, Jan 10, 2023 9.31 9.31 9.06 9.08
1129 NASDAQ DWSH Mon, Jan 9, 2023 9.30 9.34 9.11 9.24
1128 NASDAQ DWSH Fri, Jan 6, 2023 9.63 9.66 9.36 9.41
1127 NASDAQ DWSH Thu, Jan 5, 2023 9.69 9.73 9.61 9.62
1126 NASDAQ DWSH Wed, Jan 4, 2023 9.82 9.82 9.51 9.55
1125 NASDAQ DWSH Tue, Jan 3, 2023 9.88 9.97 9.68 9.92
1124 NASDAQ DWSH Fri, Dec 30, 2022 9.96 10.09 9.96 9.96
1123 NASDAQ DWSH Thu, Dec 29, 2022 10.23 10.23 9.91 9.94
1122 NASDAQ DWSH Wed, Dec 28, 2022 10.17 10.32 10.06 10.30
1121 NASDAQ DWSH Tue, Dec 27, 2022 10.03 10.19 10.03 10.08
1120 NASDAQ DWSH Fri, Dec 23, 2022 10.15 10.20 10.07 10.08
1119 NASDAQ DWSH Thu, Dec 22, 2022 10.16 10.30 10.06 10.09
1118 NASDAQ DWSH Wed, Dec 21, 2022 9.99 9.99 9.90 9.99
1117 NASDAQ DWSH Tue, Dec 20, 2022 10.18 10.20 10.03 10.10
1116 NASDAQ DWSH Mon, Dec 19, 2022 9.87 10.19 9.87 10.11
1115 NASDAQ DWSH Fri, Dec 16, 2022 9.86 9.99 9.83 9.89
1114 NASDAQ DWSH Thu, Dec 15, 2022 9.65 9.80 9.64 9.75
1113 NASDAQ DWSH Wed, Dec 14, 2022 9.36 9.54 9.26 9.45
1112 NASDAQ DWSH Tue, Dec 13, 2022 9.21 9.46 9.03 9.33
1111 NASDAQ DWSH Mon, Dec 12, 2022 9.60 9.68 9.50 9.50
1110 NASDAQ DWSH Fri, Dec 9, 2022 9.74 9.74 9.56 9.65
1109 NASDAQ DWSH Thu, Dec 8, 2022 9.71 9.71 9.55 9.59
1108 NASDAQ DWSH Wed, Dec 7, 2022 9.73 9.75 9.65 9.72
1107 NASDAQ DWSH Tue, Dec 6, 2022 9.47 9.71 9.47 9.65
1106 NASDAQ DWSH Mon, Dec 5, 2022 9.31 9.45 9.30 9.45
1105 NASDAQ DWSH Fri, Dec 2, 2022 9.33 9.35 9.15 9.17
1104 NASDAQ DWSH Thu, Dec 1, 2022 9.12 9.22 9.07 9.16
1103 NASDAQ DWSH Wed, Nov 30, 2022 9.50 9.60 9.20 9.20
1102 NASDAQ DWSH Tue, Nov 29, 2022 9.56 9.58 9.46 9.49
1101 NASDAQ DWSH Mon, Nov 28, 2022 9.48 9.62 9.47 9.57
1100 NASDAQ DWSH Fri, Nov 25, 2022 9.41 9.41 9.36 9.36
1099 NASDAQ DWSH Wed, Nov 23, 2022 9.44 9.50 9.34 9.34
1098 NASDAQ DWSH Tue, Nov 22, 2022 9.54 9.66 9.47 9.47
1097 NASDAQ DWSH Mon, Nov 21, 2022 9.65 9.72 9.58 9.69
1096 NASDAQ DWSH Fri, Nov 18, 2022 9.40 9.62 9.40 9.53
1095 NASDAQ DWSH Thu, Nov 17, 2022 9.64 9.66 9.49 9.55
1094 NASDAQ DWSH Wed, Nov 16, 2022 9.26 9.43 9.26 9.43
1093 NASDAQ DWSH Tue, Nov 15, 2022 8.96 9.15 8.90 9.09
1092 NASDAQ DWSH Mon, Nov 14, 2022 9.11 9.32 9.11 9.32
1091 NASDAQ DWSH Fri, Nov 11, 2022 9.50 9.51 9.01 9.04
1090 NASDAQ DWSH Thu, Nov 10, 2022 9.98 9.99 9.53 9.53
1089 NASDAQ DWSH Wed, Nov 9, 2022 10.38 10.61 10.38 10.56
1088 NASDAQ DWSH Tue, Nov 8, 2022 10.18 10.38 10.01 10.22
1087 NASDAQ DWSH Mon, Nov 7, 2022 10.28 10.47 10.24 10.25
1086 NASDAQ DWSH Fri, Nov 4, 2022 10.35 10.63 10.35 10.47
1085 NASDAQ DWSH Thu, Nov 3, 2022 10.51 10.70 10.45 10.52
1084 NASDAQ DWSH Wed, Nov 2, 2022 10.02 10.41 9.97 10.41
1083 NASDAQ DWSH Tue, Nov 1, 2022 9.85 10.00 9.75 9.93
1082 NASDAQ DWSH Mon, Oct 31, 2022 9.91 10.01 9.91 9.93
1081 NASDAQ DWSH Fri, Oct 28, 2022 10.20 10.22 9.92 9.95
1080 NASDAQ DWSH Thu, Oct 27, 2022 9.98 10.18 9.92 10.18
1079 NASDAQ DWSH Wed, Oct 26, 2022 10.11 10.12 9.83 10.06
1078 NASDAQ DWSH Tue, Oct 25, 2022 10.50 10.50 10.10 10.15
1077 NASDAQ DWSH Mon, Oct 24, 2022 10.65 10.79 10.48 10.57
1076 NASDAQ DWSH Fri, Oct 21, 2022 10.85 10.96 10.64 10.66
1075 NASDAQ DWSH Thu, Oct 20, 2022 10.77 10.82 10.50 10.81
1074 NASDAQ DWSH Wed, Oct 19, 2022 10.50 10.86 10.50 10.74
1073 NASDAQ DWSH Tue, Oct 18, 2022 10.32 10.61 10.24 10.50
1072 NASDAQ DWSH Mon, Oct 17, 2022 10.87 10.87 10.59 10.68
1071 NASDAQ DWSH Fri, Oct 14, 2022 10.69 11.16 10.61 11.07
1070 NASDAQ DWSH Thu, Oct 13, 2022 11.28 11.49 10.72 10.82
1069 NASDAQ DWSH Wed, Oct 12, 2022 11.11 11.17 10.96 11.08
1068 NASDAQ DWSH Tue, Oct 11, 2022 11.05 11.25 10.86 11.07
1067 NASDAQ DWSH Mon, Oct 10, 2022 10.77 11.06 10.77 10.98
1066 NASDAQ DWSH Fri, Oct 7, 2022 10.52 10.89 10.52 10.82
1065 NASDAQ DWSH Thu, Oct 6, 2022 10.39 10.47 10.22 10.38
1064 NASDAQ DWSH Wed, Oct 5, 2022 10.51 10.59 10.27 10.35
1063 NASDAQ DWSH Tue, Oct 4, 2022 10.57 10.58 10.22 10.27
1062 NASDAQ DWSH Mon, Oct 3, 2022 10.89 11.10 10.76 10.85
1061 NASDAQ DWSH Fri, Sep 30, 2022 11.00 11.11 10.83 11.10
1060 NASDAQ DWSH Thu, Sep 29, 2022 10.68 11.00 10.68 10.89
1059 NASDAQ DWSH Wed, Sep 28, 2022 10.84 10.85 10.51 10.54
1058 NASDAQ DWSH Tue, Sep 27, 2022 10.83 11.03 10.64 10.96
1057 NASDAQ DWSH Mon, Sep 26, 2022 10.80 10.92 10.58 10.92
1056 NASDAQ DWSH Fri, Sep 23, 2022 10.73 10.89 10.64 10.77
1055 NASDAQ DWSH Thu, Sep 22, 2022 10.36 10.57 10.31 10.57
1054 NASDAQ DWSH Wed, Sep 21, 2022 10.04 10.30 9.86 10.26
1053 NASDAQ DWSH Tue, Sep 20, 2022 9.95 10.10 9.95 10.06
1052 NASDAQ DWSH Mon, Sep 19, 2022 9.99 9.99 9.86 9.88
1051 NASDAQ DWSH Fri, Sep 16, 2022 9.87 9.98 9.83 9.91
1050 NASDAQ DWSH Thu, Sep 15, 2022 9.71 9.73 9.45 9.64
1049 NASDAQ DWSH Wed, Sep 14, 2022 9.66 9.76 9.60 9.66
1048 NASDAQ DWSH Tue, Sep 13, 2022 9.41 9.65 9.37 9.65
1047 NASDAQ DWSH Mon, Sep 12, 2022 9.19 9.19 9.02 9.09
1046 NASDAQ DWSH Fri, Sep 9, 2022 9.37 9.37 9.18 9.23
1045 NASDAQ DWSH Thu, Sep 8, 2022 9.73 9.77 9.41 9.46
1044 NASDAQ DWSH Wed, Sep 7, 2022 9.95 9.95 9.56 9.57
1043 NASDAQ DWSH Tue, Sep 6, 2022 9.69 9.94 9.69 9.94
1042 NASDAQ DWSH Fri, Sep 2, 2022 9.51 9.79 9.48 9.72
1041 NASDAQ DWSH Thu, Sep 1, 2022 9.87 9.95 9.61 9.61
1040 NASDAQ DWSH Wed, Aug 31, 2022 9.46 9.69 9.46 9.64
1039 NASDAQ DWSH Tue, Aug 30, 2022 9.51 9.63 9.41 9.59
1038 NASDAQ DWSH Mon, Aug 29, 2022 9.50 9.52 9.40 9.51
1037 NASDAQ DWSH Fri, Aug 26, 2022 8.91 9.44 8.91 9.39
1036 NASDAQ DWSH Thu, Aug 25, 2022 9.15 9.18 8.96 8.96
1035 NASDAQ DWSH Wed, Aug 24, 2022 9.32 9.32 9.16 9.22
1034 NASDAQ DWSH Tue, Aug 23, 2022 9.28 9.30 9.15 9.28
1033 NASDAQ DWSH Mon, Aug 22, 2022 9.14 9.30 9.10 9.28
1032 NASDAQ DWSH Fri, Aug 19, 2022 8.86 9.00 8.80 8.93
1031 NASDAQ DWSH Thu, Aug 18, 2022 8.65 8.74 8.65 8.67
1030 NASDAQ DWSH Wed, Aug 17, 2022 8.57 8.73 8.52 8.65
1029 NASDAQ DWSH Tue, Aug 16, 2022 8.52 8.57 8.30 8.40
1028 NASDAQ DWSH Mon, Aug 15, 2022 8.49 8.55 8.44 8.44
1027 NASDAQ DWSH Fri, Aug 12, 2022 8.64 8.64 8.50 8.50
1026 NASDAQ DWSH Thu, Aug 11, 2022 8.67 8.70 8.48 8.70
1025 NASDAQ DWSH Wed, Aug 10, 2022 8.89 8.89 8.73 8.74
1024 NASDAQ DWSH Tue, Aug 9, 2022 8.86 9.16 8.86 9.14
1023 NASDAQ DWSH Mon, Aug 8, 2022 8.86 8.94 8.66 8.79
1022 NASDAQ DWSH Fri, Aug 5, 2022 9.26 9.26 8.97 8.98
1021 NASDAQ DWSH Thu, Aug 4, 2022 9.07 9.14 9.00 9.05
1020 NASDAQ DWSH Wed, Aug 3, 2022 9.27 9.27 9.10 9.10
1019 NASDAQ DWSH Tue, Aug 2, 2022 9.34 9.38 9.28 9.34
1018 NASDAQ DWSH Mon, Aug 1, 2022 9.39 9.48 9.28 9.33
1017 NASDAQ DWSH Fri, Jul 29, 2022 9.35 9.49 9.35 9.39
1016 NASDAQ DWSH Thu, Jul 28, 2022 9.51 9.70 9.37 9.42
1015 NASDAQ DWSH Wed, Jul 27, 2022 9.74 9.74 9.52 9.52
1014 NASDAQ DWSH Tue, Jul 26, 2022 9.78 9.85 9.78 9.85
1013 NASDAQ DWSH Mon, Jul 25, 2022 9.67 9.71 9.63 9.71
1012 NASDAQ DWSH Fri, Jul 22, 2022 9.43 9.64 9.32 9.60
1011 NASDAQ DWSH Thu, Jul 21, 2022 9.50 9.50 9.40 9.41
1010 NASDAQ DWSH Wed, Jul 20, 2022 9.63 9.71 9.45 9.45
1009 NASDAQ DWSH Tue, Jul 19, 2022 9.94 9.97 9.70 9.84
1008 NASDAQ DWSH Mon, Jul 18, 2022 10.07 10.15 9.91 10.14
1007 NASDAQ DWSH Fri, Jul 15, 2022 10.30 10.36 10.13 10.16
1006 NASDAQ DWSH Thu, Jul 14, 2022 10.45 10.53 10.37 10.43
1005 NASDAQ DWSH Wed, Jul 13, 2022 10.39 10.42 10.20 10.25
1004 NASDAQ DWSH Tue, Jul 12, 2022 10.31 10.31 10.07 10.21
1003 NASDAQ DWSH Mon, Jul 11, 2022 10.23 10.27 10.11 10.27
1002 NASDAQ DWSH Fri, Jul 8, 2022 9.87 10.00 9.83 9.91
1001 NASDAQ DWSH Thu, Jul 7, 2022 10.24 10.24 9.85 9.89
1000 NASDAQ DWSH Wed, Jul 6, 2022 10.04 10.24 9.90 10.22
999 NASDAQ DWSH Tue, Jul 5, 2022 10.37 10.56 10.00 10.00
998 NASDAQ DWSH Fri, Jul 1, 2022 10.57 10.73 10.31 10.40
997 NASDAQ DWSH Thu, Jun 30, 2022 10.54 10.66 10.37 10.47
996 NASDAQ DWSH Wed, Jun 29, 2022 10.29 10.45 10.29 10.39
995 NASDAQ DWSH Tue, Jun 28, 2022 9.83 10.27 9.75 10.27
994 NASDAQ DWSH Mon, Jun 27, 2022 9.88 9.99 9.78 9.93
993 NASDAQ DWSH Fri, Jun 24, 2022 10.27 10.27 9.82 9.82
992 NASDAQ DWSH Thu, Jun 23, 2022 10.60 10.60 10.27 10.27
991 NASDAQ DWSH Wed, Jun 22, 2022 10.71 10.72 10.40 10.50
990 NASDAQ DWSH Tue, Jun 21, 2022 10.44 10.58 10.37 10.58
989 NASDAQ DWSH Fri, Jun 17, 2022 11.01 11.01 10.52 10.68
988 NASDAQ DWSH Thu, Jun 16, 2022 10.56 11.08 10.56 11.00
987 NASDAQ DWSH Wed, Jun 15, 2022 10.49 10.49 10.10 10.27
986 NASDAQ DWSH Tue, Jun 14, 2022 10.50 10.63 10.40 10.59
985 NASDAQ DWSH Mon, Jun 13, 2022 10.15 10.55 10.15 10.53
984 NASDAQ DWSH Fri, Jun 10, 2022 9.95 10.02 9.82 9.96
983 NASDAQ DWSH Thu, Jun 9, 2022 9.47 9.60 9.45 9.60
982 NASDAQ DWSH Wed, Jun 8, 2022 9.36 9.42 9.26 9.35
981 NASDAQ DWSH Tue, Jun 7, 2022 9.61 9.61 9.35 9.39
980 NASDAQ DWSH Mon, Jun 6, 2022 9.35 9.46 9.30 9.45
979 NASDAQ DWSH Fri, Jun 3, 2022 9.28 9.45 9.28 9.40
978 NASDAQ DWSH Thu, Jun 2, 2022 9.77 10.04 9.27 9.27
977 NASDAQ DWSH Wed, Jun 1, 2022 9.36 9.67 9.36 9.59
976 NASDAQ DWSH Tue, May 31, 2022 9.45 9.53 9.37 9.45
975 NASDAQ DWSH Fri, May 27, 2022 9.65 9.65 9.31 9.37
974 NASDAQ DWSH Thu, May 26, 2022 9.87 9.87 9.65 9.71
973 NASDAQ DWSH Wed, May 25, 2022 10.22 10.22 9.85 9.92
972 NASDAQ DWSH Tue, May 24, 2022 9.98 10.24 9.98 10.14
971 NASDAQ DWSH Mon, May 23, 2022 9.69 9.95 9.68 9.84
970 NASDAQ DWSH Fri, May 20, 2022 9.81 10.05 9.80 9.91
969 NASDAQ DWSH Thu, May 19, 2022 9.97 9.97 9.79 9.89
968 NASDAQ DWSH Wed, May 18, 2022 9.69 9.92 9.65 9.89
967 NASDAQ DWSH Tue, May 17, 2022 9.65 9.68 9.55 9.59
966 NASDAQ DWSH Mon, May 16, 2022 9.79 9.89 9.66 9.85
965 NASDAQ DWSH Fri, May 13, 2022 9.82 9.85 9.63 9.73
964 NASDAQ DWSH Thu, May 12, 2022 10.39 10.39 9.92 10.04
963 NASDAQ DWSH Wed, May 11, 2022 9.89 10.26 9.65 10.22
962 NASDAQ DWSH Tue, May 10, 2022 9.67 9.95 9.50 9.76
961 NASDAQ DWSH Mon, May 9, 2022 9.63 9.84 9.56 9.80
960 NASDAQ DWSH Fri, May 6, 2022 9.39 9.54 9.31 9.47
959 NASDAQ DWSH Thu, May 5, 2022 8.94 9.30 8.94 9.26
958 NASDAQ DWSH Wed, May 4, 2022 9.03 9.23 8.78 8.80
957 NASDAQ DWSH Tue, May 3, 2022 9.07 9.16 9.00 9.06
956 NASDAQ DWSH Mon, May 2, 2022 9.36 9.43 9.11 9.15
955 NASDAQ DWSH Fri, Apr 29, 2022 9.13 9.35 8.98 9.33
954 NASDAQ DWSH Thu, Apr 28, 2022 9.17 9.34 8.99 9.08
953 NASDAQ DWSH Wed, Apr 27, 2022 9.28 9.30 9.09 9.23
952 NASDAQ DWSH Tue, Apr 26, 2022 8.89 9.20 8.89 9.18
951 NASDAQ DWSH Mon, Apr 25, 2022 9.09 9.13 8.90 8.90
950 NASDAQ DWSH Fri, Apr 22, 2022 8.67 9.00 8.67 8.95
949 NASDAQ DWSH Thu, Apr 21, 2022 8.57 8.78 8.48 8.77
948 NASDAQ DWSH Wed, Apr 20, 2022 8.55 8.58 8.48 8.58
947 NASDAQ DWSH Tue, Apr 19, 2022 8.66 8.66 8.45 8.46
946 NASDAQ DWSH Mon, Apr 18, 2022 8.66 8.76 8.65 8.73
945 NASDAQ DWSH Thu, Apr 14, 2022 8.48 8.64 8.45 8.64
944 NASDAQ DWSH Wed, Apr 13, 2022 8.61 8.61 8.48 8.50
943 NASDAQ DWSH Tue, Apr 12, 2022 8.52 8.69 8.43 8.65
942 NASDAQ DWSH Mon, Apr 11, 2022 8.61 8.61 8.49 8.55
941 NASDAQ DWSH Fri, Apr 8, 2022 8.54 8.58 8.46 8.54
940 NASDAQ DWSH Thu, Apr 7, 2022 8.45 8.65 8.45 8.50
939 NASDAQ DWSH Wed, Apr 6, 2022 8.44 8.57 8.44 8.45
938 NASDAQ DWSH Tue, Apr 5, 2022 8.16 8.33 8.11 8.30
937 NASDAQ DWSH Mon, Apr 4, 2022 8.21 8.28 8.15 8.15
936 NASDAQ DWSH Fri, Apr 1, 2022 8.41 8.41 8.31 8.31
935 NASDAQ DWSH Thu, Mar 31, 2022 8.31 8.36 8.29 8.36
934 NASDAQ DWSH Wed, Mar 30, 2022 8.21 8.29 8.17 8.24
933 NASDAQ DWSH Tue, Mar 29, 2022 8.33 8.33 8.09 8.11
932 NASDAQ DWSH Mon, Mar 28, 2022 8.45 8.58 8.41 8.42
931 NASDAQ DWSH Fri, Mar 25, 2022 8.49 8.55 8.42 8.51
930 NASDAQ DWSH Thu, Mar 24, 2022 8.44 8.59 8.44 8.45
929 NASDAQ DWSH Wed, Mar 23, 2022 8.33 8.55 8.33 8.55
928 NASDAQ DWSH Tue, Mar 22, 2022 8.48 8.48 8.24 8.31
927 NASDAQ DWSH Mon, Mar 21, 2022 8.35 8.58 8.35 8.55
926 NASDAQ DWSH Fri, Mar 18, 2022 8.53 8.54 8.34 8.34
925 NASDAQ DWSH Thu, Mar 17, 2022 8.70 8.70 8.55 8.55
924 NASDAQ DWSH Wed, Mar 16, 2022 8.96 8.96 8.70 8.70
923 NASDAQ DWSH Tue, Mar 15, 2022 9.05 9.14 9.00 9.02
922 NASDAQ DWSH Mon, Mar 14, 2022 9.00 9.23 8.96 9.23
921 NASDAQ DWSH Fri, Mar 11, 2022 8.72 8.98 8.72 8.96
920 NASDAQ DWSH Thu, Mar 10, 2022 8.82 8.95 8.82 8.87
919 NASDAQ DWSH Wed, Mar 9, 2022 8.89 8.89 8.75 8.82
918 NASDAQ DWSH Tue, Mar 8, 2022 9.05 9.17 8.78 8.98
917 NASDAQ DWSH Mon, Mar 7, 2022 8.94 9.10 8.85 9.07
916 NASDAQ DWSH Fri, Mar 4, 2022 8.74 8.92 8.74 8.87
915 NASDAQ DWSH Thu, Mar 3, 2022 8.59 8.75 8.59 8.66
914 NASDAQ DWSH Wed, Mar 2, 2022 8.64 8.65 8.53 8.58
913 NASDAQ DWSH Tue, Mar 1, 2022 8.78 8.81 8.62 8.73
912 NASDAQ DWSH Mon, Feb 28, 2022 8.68 8.80 8.48 8.71
911 NASDAQ DWSH Fri, Feb 25, 2022 8.61 8.75 8.51 8.52
910 NASDAQ DWSH Thu, Feb 24, 2022 9.12 9.15 8.68 8.71
909 NASDAQ DWSH Wed, Feb 23, 2022 8.67 8.95 8.67 8.91
908 NASDAQ DWSH Tue, Feb 22, 2022 8.63 8.76 8.63 8.71
907 NASDAQ DWSH Fri, Feb 18, 2022 8.57 8.68 8.53 8.68
906 NASDAQ DWSH Thu, Feb 17, 2022 8.47 8.57 8.47 8.53
905 NASDAQ DWSH Wed, Feb 16, 2022 8.43 8.44 8.33 8.34
904 NASDAQ DWSH Tue, Feb 15, 2022 8.49 8.49 8.28 8.31
903 NASDAQ DWSH Mon, Feb 14, 2022 8.58 8.64 8.50 8.56
902 NASDAQ DWSH Fri, Feb 11, 2022 8.39 8.60 8.34 8.52
901 NASDAQ DWSH Thu, Feb 10, 2022 8.31 8.50 8.21 8.44
900 NASDAQ DWSH Wed, Feb 9, 2022 8.37 8.38 8.23 8.23
899 NASDAQ DWSH Tue, Feb 8, 2022 8.62 8.62 8.44 8.50
898 NASDAQ DWSH Mon, Feb 7, 2022 8.75 8.75 8.52 8.64
897 NASDAQ DWSH Fri, Feb 4, 2022 8.71 8.81 8.61 8.68
896 NASDAQ DWSH Thu, Feb 3, 2022 8.53 8.75 8.53 8.68
895 NASDAQ DWSH Wed, Feb 2, 2022 8.46 8.56 8.46 8.50
894 NASDAQ DWSH Tue, Feb 1, 2022 8.55 8.57 8.40 8.45
893 NASDAQ DWSH Mon, Jan 31, 2022 8.80 8.80 8.56 8.61
892 NASDAQ DWSH Fri, Jan 28, 2022 8.91 8.97 8.72 8.75
891 NASDAQ DWSH Thu, Jan 27, 2022 8.69 8.91 8.68 8.86
890 NASDAQ DWSH Wed, Jan 26, 2022 8.54 8.84 8.54 8.81
889 NASDAQ DWSH Tue, Jan 25, 2022 8.70 8.86 8.66 8.76
888 NASDAQ DWSH Mon, Jan 24, 2022 8.79 8.98 8.59 8.64
887 NASDAQ DWSH Fri, Jan 21, 2022 8.65 8.76 8.60 8.70
886 NASDAQ DWSH Thu, Jan 20, 2022 8.53 8.62 8.33 8.62
885 NASDAQ DWSH Wed, Jan 19, 2022 8.36 8.48 8.36 8.42
884 NASDAQ DWSH Tue, Jan 18, 2022 8.28 8.40 8.28 8.38
883 NASDAQ DWSH Fri, Jan 14, 2022 8.36 8.42 8.30 8.30
882 NASDAQ DWSH Thu, Jan 13, 2022 8.31 8.31 8.26 8.30
881 NASDAQ DWSH Wed, Jan 12, 2022 8.30 8.38 8.28 8.31
880 NASDAQ DWSH Tue, Jan 11, 2022 8.41 8.41 8.27 8.27
879 NASDAQ DWSH Mon, Jan 10, 2022 8.42 8.53 8.36 8.36
878 NASDAQ DWSH Fri, Jan 7, 2022 8.42 8.42 8.31 8.33
877 NASDAQ DWSH Thu, Jan 6, 2022 8.46 8.46 8.33 8.43
876 NASDAQ DWSH Wed, Jan 5, 2022 8.29 8.39 8.28 8.38
875 NASDAQ DWSH Tue, Jan 4, 2022 8.33 8.37 8.31 8.31
874 NASDAQ DWSH Mon, Jan 3, 2022 8.45 8.49 8.37 8.38
873 NASDAQ DWSH Fri, Dec 31, 2021 8.55 8.55 8.47 8.48
872 NASDAQ DWSH Thu, Dec 30, 2021 8.44 8.51 8.40 8.46
871 NASDAQ DWSH Wed, Dec 29, 2021 8.52 8.57 8.47 8.50
870 NASDAQ DWSH Tue, Dec 28, 2021 8.59 8.59 8.47 8.54
869 NASDAQ DWSH Mon, Dec 27, 2021 8.53 8.61 8.53 8.55
868 NASDAQ DWSH Thu, Dec 23, 2021 8.61 8.61 8.52 8.55
867 NASDAQ DWSH Wed, Dec 22, 2021 8.68 8.68 8.60 8.61
866 NASDAQ DWSH Tue, Dec 21, 2021 8.84 8.86 8.67 8.67
865 NASDAQ DWSH Mon, Dec 20, 2021 8.86 9.01 8.86 8.90
864 NASDAQ DWSH Fri, Dec 17, 2021 9.01 9.01 8.77 8.82
863 NASDAQ DWSH Thu, Dec 16, 2021 8.84 8.91 8.79 8.87
862 NASDAQ DWSH Wed, Dec 15, 2021 8.99 9.10 8.85 8.91
861 NASDAQ DWSH Tue, Dec 14, 2021 9.01 9.01 8.86 8.92
860 NASDAQ DWSH Mon, Dec 13, 2021 8.97 9.00 8.93 8.96
859 NASDAQ DWSH Fri, Dec 10, 2021 8.82 8.97 8.82 8.95
858 NASDAQ DWSH Thu, Dec 9, 2021 8.83 8.91 8.76 8.87
857 NASDAQ DWSH Wed, Dec 8, 2021 8.84 8.84 8.73 8.76
856 NASDAQ DWSH Tue, Dec 7, 2021 8.85 8.90 8.74 8.85
855 NASDAQ DWSH Mon, Dec 6, 2021 9.16 9.39 8.95 8.95
854 NASDAQ DWSH Fri, Dec 3, 2021 9.24 9.36 9.23 9.29
853 NASDAQ DWSH Thu, Dec 2, 2021 9.89 9.89 9.22 9.24
852 NASDAQ DWSH Wed, Dec 1, 2021 9.33 9.53 9.13 9.53
851 NASDAQ DWSH Tue, Nov 30, 2021 9.09 9.38 9.09 9.33
850 NASDAQ DWSH Mon, Nov 29, 2021 8.98 9.17 8.92 9.08
849 NASDAQ DWSH Fri, Nov 26, 2021 8.97 9.21 8.97 9.14
848 NASDAQ DWSH Wed, Nov 24, 2021 8.87 8.91 8.87 8.88
847 NASDAQ DWSH Tue, Nov 23, 2021 8.81 8.86 8.81 8.84
846 NASDAQ DWSH Mon, Nov 22, 2021 8.84 8.84 8.78 8.80
845 NASDAQ DWSH Fri, Nov 19, 2021 8.83 8.86 8.77 8.85
844 NASDAQ DWSH Thu, Nov 18, 2021 8.69 8.81 8.69 8.79
843 NASDAQ DWSH Wed, Nov 17, 2021 8.54 8.66 8.54 8.65
842 NASDAQ DWSH Tue, Nov 16, 2021 8.54 8.57 8.53 8.53
841 NASDAQ DWSH Mon, Nov 15, 2021 8.55 8.56 8.52 8.55
840 NASDAQ DWSH Fri, Nov 12, 2021 8.53 8.57 8.52 8.54
839 NASDAQ DWSH Thu, Nov 11, 2021 8.55 8.59 8.52 8.57
838 NASDAQ DWSH Wed, Nov 10, 2021 8.50 8.59 8.48 8.56
837 NASDAQ DWSH Tue, Nov 9, 2021 8.53 8.53 8.49 8.51
836 NASDAQ DWSH Mon, Nov 8, 2021 8.46 8.50 8.42 8.49
835 NASDAQ DWSH Fri, Nov 5, 2021 8.48 8.50 8.43 8.45
834 NASDAQ DWSH Thu, Nov 4, 2021 8.53 8.59 8.50 8.57
833 NASDAQ DWSH Wed, Nov 3, 2021 8.59 8.59 8.54 8.54
832 NASDAQ DWSH Tue, Nov 2, 2021 8.57 8.63 8.57 8.59
831 NASDAQ DWSH Mon, Nov 1, 2021 8.65 8.65 8.52 8.52
830 NASDAQ DWSH Fri, Oct 29, 2021 8.64 8.73 8.63 8.69
829 NASDAQ DWSH Thu, Oct 28, 2021 8.69 8.70 8.65 8.65
828 NASDAQ DWSH Wed, Oct 27, 2021 8.63 8.71 8.63 8.70
827 NASDAQ DWSH Tue, Oct 26, 2021 8.55 8.61 8.55 8.56
826 NASDAQ DWSH Mon, Oct 25, 2021 8.52 8.57 8.51 8.53
825 NASDAQ DWSH Fri, Oct 22, 2021 8.51 8.57 8.51 8.55
824 NASDAQ DWSH Thu, Oct 21, 2021 8.53 8.55 8.51 8.53
823 NASDAQ DWSH Wed, Oct 20, 2021 8.56 8.56 8.51 8.53
822 NASDAQ DWSH Tue, Oct 19, 2021 8.60 8.60 8.54 8.58
821 NASDAQ DWSH Mon, Oct 18, 2021 8.54 8.60 8.54 8.60
820 NASDAQ DWSH Fri, Oct 15, 2021 8.53 8.54 8.47 8.49
819 NASDAQ DWSH Thu, Oct 14, 2021 8.62 8.62 8.52 8.57
818 NASDAQ DWSH Wed, Oct 13, 2021 8.73 8.73 8.65 8.65
817 NASDAQ DWSH Tue, Oct 12, 2021 8.71 8.72 8.69 8.72
816 NASDAQ DWSH Mon, Oct 11, 2021 8.68 8.74 8.61 8.74
815 NASDAQ DWSH Fri, Oct 8, 2021 8.67 8.68 8.64 8.66
814 NASDAQ DWSH Thu, Oct 7, 2021 8.68 8.68 8.60 8.65
813 NASDAQ DWSH Wed, Oct 6, 2021 8.76 8.80 8.71 8.71
812 NASDAQ DWSH Tue, Oct 5, 2021 8.68 8.68 8.62 8.65
811 NASDAQ DWSH Mon, Oct 4, 2021 8.58 8.71 8.58 8.69
810 NASDAQ DWSH Fri, Oct 1, 2021 8.78 8.78 8.62 8.66
809 NASDAQ DWSH Thu, Sep 30, 2021 8.77 8.81 8.76 8.78
808 NASDAQ DWSH Wed, Sep 29, 2021 8.74 8.75 8.70 8.74
807 NASDAQ DWSH Tue, Sep 28, 2021 8.68 8.78 8.68 8.77
806 NASDAQ DWSH Mon, Sep 27, 2021 8.81 8.81 8.63 8.71
805 NASDAQ DWSH Fri, Sep 24, 2021 8.75 8.77 8.68 8.77
804 NASDAQ DWSH Thu, Sep 23, 2021 8.80 8.80 8.71 8.79
803 NASDAQ DWSH Wed, Sep 22, 2021 8.91 8.91 8.78 8.84
802 NASDAQ DWSH Tue, Sep 21, 2021 8.83 9.00 8.81 8.95
801 NASDAQ DWSH Mon, Sep 20, 2021 8.96 8.98 8.84 8.92
800 NASDAQ DWSH Fri, Sep 17, 2021 8.79 8.83 8.76 8.80
799 NASDAQ DWSH Thu, Sep 16, 2021 8.77 8.80 8.68 8.75
798 NASDAQ DWSH Wed, Sep 15, 2021 8.74 8.75 8.69 8.71
797 NASDAQ DWSH Tue, Sep 14, 2021 8.71 8.83 8.71 8.80
796 NASDAQ DWSH Mon, Sep 13, 2021 8.65 8.72 8.64 8.70
795 NASDAQ DWSH Fri, Sep 10, 2021 8.64 8.77 8.64 8.76
794 NASDAQ DWSH Thu, Sep 9, 2021 8.64 8.64 8.59 8.64
793 NASDAQ DWSH Wed, Sep 8, 2021 8.65 8.67 8.62 8.64
792 NASDAQ DWSH Tue, Sep 7, 2021 8.56 8.68 8.56 8.65
791 NASDAQ DWSH Fri, Sep 3, 2021 8.54 8.60 8.54 8.56
790 NASDAQ DWSH Thu, Sep 2, 2021 8.58 8.61 8.52 8.52
789 NASDAQ DWSH Wed, Sep 1, 2021 8.62 8.64 8.55 8.60
788 NASDAQ DWSH Tue, Aug 31, 2021 8.64 8.66 8.61 8.62
787 NASDAQ DWSH Mon, Aug 30, 2021 8.61 8.70 8.61 8.68
786 NASDAQ DWSH Fri, Aug 27, 2021 8.73 8.75 8.60 8.65
785 NASDAQ DWSH Thu, Aug 26, 2021 8.74 8.80 8.71 8.72
784 NASDAQ DWSH Wed, Aug 25, 2021 8.70 8.74 8.63 8.69
783 NASDAQ DWSH Tue, Aug 24, 2021 8.70 8.73 8.66 8.67
782 NASDAQ DWSH Mon, Aug 23, 2021 8.66 8.74 8.66 8.73
781 NASDAQ DWSH Fri, Aug 20, 2021 8.78 8.80 8.72 8.74
780 NASDAQ DWSH Thu, Aug 19, 2021 8.87 8.90 8.80 8.86
779 NASDAQ DWSH Wed, Aug 18, 2021 8.80 8.81 8.75 8.80
778 NASDAQ DWSH Tue, Aug 17, 2021 8.80 8.84 8.76 8.79
777 NASDAQ DWSH Mon, Aug 16, 2021 8.81 8.83 8.76 8.80
776 NASDAQ DWSH Fri, Aug 13, 2021 8.77 8.78 8.72 8.77
775 NASDAQ DWSH Thu, Aug 12, 2021 8.75 8.80 8.74 8.77
774 NASDAQ DWSH Wed, Aug 11, 2021 8.76 8.78 8.75 8.77
773 NASDAQ DWSH Tue, Aug 10, 2021 8.74 8.79 8.74 8.76
772 NASDAQ DWSH Mon, Aug 9, 2021 8.74 8.80 8.73 8.80
771 NASDAQ DWSH Fri, Aug 6, 2021 8.77 8.77 8.70 8.74
770 NASDAQ DWSH Thu, Aug 5, 2021 8.76 8.76 8.74 8.76
769 NASDAQ DWSH Wed, Aug 4, 2021 8.77 8.84 8.77 8.83
768 NASDAQ DWSH Tue, Aug 3, 2021 8.66 8.80 8.66 8.73
767 NASDAQ DWSH Mon, Aug 2, 2021 8.69 8.72 8.65 8.71
766 NASDAQ DWSH Fri, Jul 30, 2021 8.65 8.75 8.64 8.75
765 NASDAQ DWSH Thu, Jul 29, 2021 8.65 8.67 8.61 8.67
764 NASDAQ DWSH Wed, Jul 28, 2021 8.66 8.70 8.64 8.65
763 NASDAQ DWSH Tue, Jul 27, 2021 8.78 8.78 8.69 8.69
762 NASDAQ DWSH Mon, Jul 26, 2021 8.70 8.72 8.65 8.68
761 NASDAQ DWSH Fri, Jul 23, 2021 8.80 8.80 8.67 8.69
760 NASDAQ DWSH Thu, Jul 22, 2021 8.68 8.76 8.68 8.74
759 NASDAQ DWSH Wed, Jul 21, 2021 8.70 8.73 8.68 8.69
758 NASDAQ DWSH Tue, Jul 20, 2021 8.85 8.85 8.69 8.73
757 NASDAQ DWSH Mon, Jul 19, 2021 8.79 8.87 8.77 8.83
756 NASDAQ DWSH Fri, Jul 16, 2021 8.66 8.71 8.66 8.71
755 NASDAQ DWSH Thu, Jul 15, 2021 8.63 8.75 8.63 8.70
754 NASDAQ DWSH Wed, Jul 14, 2021 8.62 8.67 8.60 8.63
753 NASDAQ DWSH Tue, Jul 13, 2021 8.56 8.65 8.56 8.64
752 NASDAQ DWSH Mon, Jul 12, 2021 8.55 8.57 8.53 8.55
751 NASDAQ DWSH Fri, Jul 9, 2021 8.60 8.62 8.53 8.54
750 NASDAQ DWSH Thu, Jul 8, 2021 8.69 8.69 8.58 8.61
749 NASDAQ DWSH Wed, Jul 7, 2021 8.58 8.58 8.55 8.56
748 NASDAQ DWSH Tue, Jul 6, 2021 8.53 8.61 8.53 8.57
747 NASDAQ DWSH Fri, Jul 2, 2021 8.53 8.54 8.51 8.53
746 NASDAQ DWSH Thu, Jul 1, 2021 8.49 8.57 8.49 8.55
745 NASDAQ DWSH Wed, Jun 30, 2021 8.59 8.61 8.54 8.54
744 NASDAQ DWSH Tue, Jun 29, 2021 8.48 8.57 8.45 8.54
743 NASDAQ DWSH Mon, Jun 28, 2021 8.54 8.57 8.51 8.51
742 NASDAQ DWSH Fri, Jun 25, 2021 8.55 8.58 8.53 8.54
741 NASDAQ DWSH Thu, Jun 24, 2021 8.68 8.68 8.61 8.62
740 NASDAQ DWSH Wed, Jun 23, 2021 8.58 8.67 8.58 8.63
739 NASDAQ DWSH Tue, Jun 22, 2021 8.62 8.65 8.60 8.65
738 NASDAQ DWSH Mon, Jun 21, 2021 8.74 8.74 8.61 8.63
737 NASDAQ DWSH Fri, Jun 18, 2021 8.65 8.73 8.65 8.73
736 NASDAQ DWSH Thu, Jun 17, 2021 8.65 8.65 8.58 8.58
735 NASDAQ DWSH Wed, Jun 16, 2021 8.55 8.66 8.55 8.66
734 NASDAQ DWSH Tue, Jun 15, 2021 8.53 8.60 8.53 8.60
733 NASDAQ DWSH Mon, Jun 14, 2021 8.55 8.55 8.52 8.52
732 NASDAQ DWSH Fri, Jun 11, 2021 8.53 8.57 8.53 8.57
731 NASDAQ DWSH Thu, Jun 10, 2021 8.57 8.57 8.53 8.54
730 NASDAQ DWSH Wed, Jun 9, 2021 8.63 8.63 8.51 8.58
729 NASDAQ DWSH Tue, Jun 8, 2021 8.66 8.66 8.59 8.59
728 NASDAQ DWSH Mon, Jun 7, 2021 8.73 8.76 8.66 8.68
727 NASDAQ DWSH Fri, Jun 4, 2021 8.77 8.80 8.73 8.77
726 NASDAQ DWSH Thu, Jun 3, 2021 8.78 8.81 8.77 8.78
725 NASDAQ DWSH Wed, Jun 2, 2021 8.75 8.78 8.74 8.77
724 NASDAQ DWSH Tue, Jun 1, 2021 8.73 8.81 8.68 8.80
723 NASDAQ DWSH Fri, May 28, 2021 8.76 8.78 8.73 8.78
722 NASDAQ DWSH Thu, May 27, 2021 8.77 8.80 8.76 8.77
721 NASDAQ DWSH Wed, May 26, 2021 8.78 8.82 8.78 8.79
720 NASDAQ DWSH Tue, May 25, 2021 8.80 8.85 8.79 8.82
719 NASDAQ DWSH Mon, May 24, 2021 8.80 8.80 8.73 8.79
718 NASDAQ DWSH Fri, May 21, 2021 8.77 8.82 8.75 8.82
717 NASDAQ DWSH Thu, May 20, 2021 8.89 8.89 8.76 8.81
716 NASDAQ DWSH Wed, May 19, 2021 8.92 9.02 8.91 8.92
715 NASDAQ DWSH Tue, May 18, 2021 8.79 8.85 8.79 8.85
714 NASDAQ DWSH Mon, May 17, 2021 8.89 8.89 8.78 8.79
713 NASDAQ DWSH Fri, May 14, 2021 8.80 8.85 8.76 8.80
712 NASDAQ DWSH Thu, May 13, 2021 9.04 9.04 8.85 8.90
711 NASDAQ DWSH Wed, May 12, 2021 8.93 8.98 8.89 8.94
710 NASDAQ DWSH Tue, May 11, 2021 8.94 8.95 8.85 8.90
709 NASDAQ DWSH Mon, May 10, 2021 8.90 8.90 8.73 8.82
708 NASDAQ DWSH Fri, May 7, 2021 8.93 8.93 8.82 8.87
707 NASDAQ DWSH Thu, May 6, 2021 8.94 8.98 8.91 8.92
706 NASDAQ DWSH Wed, May 5, 2021 8.95 8.96 8.92 8.96
705 NASDAQ DWSH Tue, May 4, 2021 8.98 8.98 8.90 8.96
704 NASDAQ DWSH Mon, May 3, 2021 8.96 8.97 8.85 8.90
703 NASDAQ DWSH Fri, Apr 30, 2021 9.04 9.04 8.95 9.00
702 NASDAQ DWSH Thu, Apr 29, 2021 8.91 8.99 8.90 8.96
701 NASDAQ DWSH Wed, Apr 28, 2021 8.93 8.95 8.92 8.95
700 NASDAQ DWSH Tue, Apr 27, 2021 8.90 8.95 8.90 8.92
699 NASDAQ DWSH Mon, Apr 26, 2021 8.90 8.93 8.89 8.92
698 NASDAQ DWSH Fri, Apr 23, 2021 8.90 8.96 8.88 8.93
697 NASDAQ DWSH Thu, Apr 22, 2021 8.90 8.99 8.90 8.93
696 NASDAQ DWSH Wed, Apr 21, 2021 8.91 8.98 8.88 8.91
695 NASDAQ DWSH Tue, Apr 20, 2021 8.97 8.99 8.94 8.95
694 NASDAQ DWSH Mon, Apr 19, 2021 8.97 9.01 8.97 8.97
693 NASDAQ DWSH Fri, Apr 16, 2021 9.00 9.04 8.95 8.97
692 NASDAQ DWSH Thu, Apr 15, 2021 9.06 9.06 9.00 9.00
691 NASDAQ DWSH Wed, Apr 14, 2021 9.11 9.12 9.05 9.10
690 NASDAQ DWSH Tue, Apr 13, 2021 9.17 9.17 9.10 9.10
689 NASDAQ DWSH Mon, Apr 12, 2021 9.19 9.21 9.17 9.17
688 NASDAQ DWSH Fri, Apr 9, 2021 9.19 9.22 9.14 9.22
687 NASDAQ DWSH Thu, Apr 8, 2021 9.16 9.20 9.14 9.20
686 NASDAQ DWSH Wed, Apr 7, 2021 9.17 9.17 9.10 9.12
685 NASDAQ DWSH Tue, Apr 6, 2021 9.12 9.17 9.09 9.14
684 NASDAQ DWSH Mon, Apr 5, 2021 9.10 9.15 9.08 9.11
683 NASDAQ DWSH Thu, Apr 1, 2021 9.21 9.28 9.18 9.19
682 NASDAQ DWSH Wed, Mar 31, 2021 9.21 9.28 9.21 9.27
681 NASDAQ DWSH Tue, Mar 30, 2021 9.21 9.30 9.19 9.28
680 NASDAQ DWSH Mon, Mar 29, 2021 9.32 9.32 9.17 9.21
679 NASDAQ DWSH Fri, Mar 26, 2021 9.30 9.33 9.17 9.23
678 NASDAQ DWSH Thu, Mar 25, 2021 9.53 9.53 9.31 9.31
677 NASDAQ DWSH Wed, Mar 24, 2021 9.37 9.45 9.35 9.45
676 NASDAQ DWSH Tue, Mar 23, 2021 9.36 9.43 9.32 9.41
675 NASDAQ DWSH Mon, Mar 22, 2021 9.34 9.35 9.32 9.34
674 NASDAQ DWSH Fri, Mar 19, 2021 9.29 9.39 9.27 9.34
673 NASDAQ DWSH Thu, Mar 18, 2021 9.23 9.36 9.23 9.33
672 NASDAQ DWSH Wed, Mar 17, 2021 9.35 9.35 9.25 9.31
671 NASDAQ DWSH Tue, Mar 16, 2021 9.23 9.31 9.19 9.28
670 NASDAQ DWSH Mon, Mar 15, 2021 9.29 9.31 9.19 9.19
669 NASDAQ DWSH Fri, Mar 12, 2021 9.40 9.45 9.30 9.32
668 NASDAQ DWSH Thu, Mar 11, 2021 9.32 9.46 9.32 9.39
667 NASDAQ DWSH Wed, Mar 10, 2021 9.48 9.52 9.40 9.41
666 NASDAQ DWSH Tue, Mar 9, 2021 9.44 9.54 9.44 9.54
665 NASDAQ DWSH Mon, Mar 8, 2021 9.65 9.69 9.43 9.50
664 NASDAQ DWSH Fri, Mar 5, 2021 9.75 9.91 9.61 9.61
663 NASDAQ DWSH Thu, Mar 4, 2021 9.76 9.94 9.65 9.84
662 NASDAQ DWSH Wed, Mar 3, 2021 9.68 9.79 9.64 9.74
661 NASDAQ DWSH Tue, Mar 2, 2021 9.76 9.79 9.70 9.74
660 NASDAQ DWSH Mon, Mar 1, 2021 9.75 9.79 9.69 9.79
659 NASDAQ DWSH Fri, Feb 26, 2021 9.88 10.00 9.83 9.97
658 NASDAQ DWSH Thu, Feb 25, 2021 9.60 9.93 9.57 9.85
657 NASDAQ DWSH Wed, Feb 24, 2021 9.76 9.76 9.54 9.59
656 NASDAQ DWSH Tue, Feb 23, 2021 9.90 9.92 9.75 9.79
655 NASDAQ DWSH Mon, Feb 22, 2021 9.96 9.96 9.80 9.86
654 NASDAQ DWSH Fri, Feb 19, 2021 9.95 9.97 9.90 9.94
653 NASDAQ DWSH Thu, Feb 18, 2021 9.98 10.00 9.96 10.00
652 NASDAQ DWSH Wed, Feb 17, 2021 10.00 10.00 9.90 9.96
651 NASDAQ DWSH Tue, Feb 16, 2021 9.85 9.96 9.85 9.95
650 NASDAQ DWSH Fri, Feb 12, 2021 9.97 9.99 9.87 9.87
649 NASDAQ DWSH Thu, Feb 11, 2021 9.85 10.09 9.85 9.97
648 NASDAQ DWSH Wed, Feb 10, 2021 9.96 10.04 9.90 9.99
647 NASDAQ DWSH Tue, Feb 9, 2021 9.96 10.06 9.92 9.96
646 NASDAQ DWSH Mon, Feb 8, 2021 10.19 10.21 10.01 10.02
645 NASDAQ DWSH Fri, Feb 5, 2021 10.29 10.29 10.19 10.25
644 NASDAQ DWSH Thu, Feb 4, 2021 10.44 10.44 10.34 10.38
643 NASDAQ DWSH Wed, Feb 3, 2021 10.50 10.53 10.43 10.45
642 NASDAQ DWSH Tue, Feb 2, 2021 10.53 10.55 10.45 10.52
641 NASDAQ DWSH Mon, Feb 1, 2021 10.60 10.73 10.53 10.60
640 NASDAQ DWSH Fri, Jan 29, 2021 10.38 10.72 10.38 10.66
639 NASDAQ DWSH Thu, Jan 28, 2021 10.20 10.49 10.15 10.42
638 NASDAQ DWSH Wed, Jan 27, 2021 10.48 10.52 10.19 10.34
637 NASDAQ DWSH Tue, Jan 26, 2021 10.40 10.48 10.33 10.34
636 NASDAQ DWSH Mon, Jan 25, 2021 10.56 10.57 10.39 10.42
635 NASDAQ DWSH Fri, Jan 22, 2021 10.63 10.71 10.52 10.54
634 NASDAQ DWSH Thu, Jan 21, 2021 10.44 10.59 10.44 10.53
633 NASDAQ DWSH Wed, Jan 20, 2021 10.42 10.44 10.37 10.39
632 NASDAQ DWSH Tue, Jan 19, 2021 10.45 10.48 10.39 10.44
631 NASDAQ DWSH Fri, Jan 15, 2021 10.47 10.57 10.45 10.50
630 NASDAQ DWSH Thu, Jan 14, 2021 10.62 10.63 10.25 10.38
629 NASDAQ DWSH Wed, Jan 13, 2021 10.60 10.74 10.60 10.64
628 NASDAQ DWSH Tue, Jan 12, 2021 10.82 10.87 10.60 10.60
627 NASDAQ DWSH Mon, Jan 11, 2021 11.11 11.19 10.87 10.95
626 NASDAQ DWSH Fri, Jan 8, 2021 10.90 11.05 10.89 10.90
625 NASDAQ DWSH Thu, Jan 7, 2021 10.98 10.99 10.82 10.88
624 NASDAQ DWSH Wed, Jan 6, 2021 11.21 11.29 10.91 11.04
623 NASDAQ DWSH Tue, Jan 5, 2021 11.58 11.58 11.14 11.24
622 NASDAQ DWSH Mon, Jan 4, 2021 11.40 11.71 11.40 11.59
621 NASDAQ DWSH Thu, Dec 31, 2020 11.47 11.57 11.40 11.42
620 NASDAQ DWSH Wed, Dec 30, 2020 11.61 11.61 11.41 11.47
619 NASDAQ DWSH Tue, Dec 29, 2020 11.41 11.69 11.41 11.62
618 NASDAQ DWSH Mon, Dec 28, 2020 11.54 11.54 11.42 11.49
617 NASDAQ DWSH Thu, Dec 24, 2020 11.60 11.70 11.59 11.59
616 NASDAQ DWSH Wed, Dec 23, 2020 11.64 11.68 11.50 11.55
615 NASDAQ DWSH Tue, Dec 22, 2020 11.61 11.80 11.61 11.80
614 NASDAQ DWSH Mon, Dec 21, 2020 11.91 11.95 11.68 11.69
613 NASDAQ DWSH Fri, Dec 18, 2020 11.45 11.63 11.45 11.53
612 NASDAQ DWSH Thu, Dec 17, 2020 11.53 11.56 11.46 11.49
611 NASDAQ DWSH Wed, Dec 16, 2020 11.41 11.56 11.41 11.49
610 NASDAQ DWSH Tue, Dec 15, 2020 11.49 11.62 11.38 11.38
609 NASDAQ DWSH Mon, Dec 14, 2020 11.31 11.61 11.31 11.60
608 NASDAQ DWSH Fri, Dec 11, 2020 11.49 11.64 11.38 11.52
607 NASDAQ DWSH Thu, Dec 10, 2020 11.67 11.69 11.30 11.30
606 NASDAQ DWSH Wed, Dec 9, 2020 11.45 11.66 11.40 11.52
605 NASDAQ DWSH Tue, Dec 8, 2020 11.58 11.61 11.45 11.46
604 NASDAQ DWSH Mon, Dec 7, 2020 11.42 11.66 11.42 11.56
603 NASDAQ DWSH Fri, Dec 4, 2020 11.64 11.64 11.40 11.43
602 NASDAQ DWSH Thu, Dec 3, 2020 11.92 12.00 11.65 11.88
601 NASDAQ DWSH Wed, Dec 2, 2020 12.29 12.36 12.00 12.04
600 NASDAQ DWSH Tue, Dec 1, 2020 12.21 12.31 12.13 12.31
599 NASDAQ DWSH Mon, Nov 30, 2020 12.04 12.51 12.04 12.48
598 NASDAQ DWSH Fri, Nov 27, 2020 11.95 12.08 11.95 12.07
597 NASDAQ DWSH Wed, Nov 25, 2020 12.00 12.20 11.93 12.02
596 NASDAQ DWSH Tue, Nov 24, 2020 12.16 12.21 11.82 11.89
595 NASDAQ DWSH Mon, Nov 23, 2020 13.34 13.34 12.58 12.66
594 NASDAQ DWSH Fri, Nov 20, 2020 13.27 13.49 13.27 13.48
593 NASDAQ DWSH Thu, Nov 19, 2020 13.65 13.68 13.32 13.38
592 NASDAQ DWSH Wed, Nov 18, 2020 13.33 13.57 13.11 13.55
591 NASDAQ DWSH Tue, Nov 17, 2020 13.75 13.90 13.29 13.45
590 NASDAQ DWSH Mon, Nov 16, 2020 13.86 13.92 13.56 13.62
589 NASDAQ DWSH Fri, Nov 13, 2020 14.94 14.94 14.30 14.35
588 NASDAQ DWSH Thu, Nov 12, 2020 14.74 15.23 14.70 15.06
587 NASDAQ DWSH Wed, Nov 11, 2020 14.13 14.70 14.13 14.59
586 NASDAQ DWSH Tue, Nov 10, 2020 14.37 14.52 14.11 14.23
585 NASDAQ DWSH Mon, Nov 9, 2020 15.60 15.70 14.12 14.47
584 NASDAQ DWSH Fri, Nov 6, 2020 16.75 17.18 16.65 17.09
583 NASDAQ DWSH Thu, Nov 5, 2020 17.11 17.28 16.57 16.80
582 NASDAQ DWSH Wed, Nov 4, 2020 17.02 17.55 16.92 17.23
581 NASDAQ DWSH Tue, Nov 3, 2020 17.08 17.11 16.80 16.98
580 NASDAQ DWSH Mon, Nov 2, 2020 17.79 17.95 17.38 17.44
579 NASDAQ DWSH Fri, Oct 30, 2020 18.15 18.36 17.97 17.99
578 NASDAQ DWSH Thu, Oct 29, 2020 18.43 18.64 17.89 18.00
577 NASDAQ DWSH Wed, Oct 28, 2020 18.18 18.34 18.00 18.34
576 NASDAQ DWSH Tue, Oct 27, 2020 17.26 17.75 17.26 17.75
575 NASDAQ DWSH Mon, Oct 26, 2020 16.80 17.51 16.80 17.34
574 NASDAQ DWSH Fri, Oct 23, 2020 16.66 16.86 16.62 16.65
573 NASDAQ DWSH Thu, Oct 22, 2020 17.34 17.36 16.77 16.80
572 NASDAQ DWSH Wed, Oct 21, 2020 17.31 17.53 17.31 17.49
571 NASDAQ DWSH Tue, Oct 20, 2020 17.42 17.45 17.23 17.40
570 NASDAQ DWSH Mon, Oct 19, 2020 17.42 17.68 17.35 17.68
569 NASDAQ DWSH Fri, Oct 16, 2020 17.36 17.70 17.34 17.58
568 NASDAQ DWSH Thu, Oct 15, 2020 17.87 17.96 17.43 17.47
567 NASDAQ DWSH Wed, Oct 14, 2020 17.55 17.67 17.45 17.67
566 NASDAQ DWSH Tue, Oct 13, 2020 17.31 17.74 17.31 17.70
565 NASDAQ DWSH Mon, Oct 12, 2020 17.26 17.42 17.18 17.25
564 NASDAQ DWSH Fri, Oct 9, 2020 17.00 17.35 16.85 17.33
563 NASDAQ DWSH Thu, Oct 8, 2020 17.50 17.55 17.07 17.13
562 NASDAQ DWSH Wed, Oct 7, 2020 17.93 17.93 17.58 17.74
561 NASDAQ DWSH Tue, Oct 6, 2020 17.87 18.30 17.47 18.28
560 NASDAQ DWSH Mon, Oct 5, 2020 18.25 18.25 18.01 18.06
559 NASDAQ DWSH Fri, Oct 2, 2020 19.38 19.42 18.40 18.46
558 NASDAQ DWSH Thu, Oct 1, 2020 18.87 19.11 18.80 18.93
557 NASDAQ DWSH Wed, Sep 30, 2020 19.00 19.10 18.61 19.04
556 NASDAQ DWSH Tue, Sep 29, 2020 18.79 19.20 18.79 19.06
555 NASDAQ DWSH Mon, Sep 28, 2020 18.81 18.84 18.51 18.68
554 NASDAQ DWSH Fri, Sep 25, 2020 19.47 19.52 19.14 19.18
553 NASDAQ DWSH Thu, Sep 24, 2020 19.50 19.93 19.08 19.45
552 NASDAQ DWSH Wed, Sep 23, 2020 18.71 19.42 18.49 19.41
551 NASDAQ DWSH Tue, Sep 22, 2020 18.65 18.87 18.34 18.75
550 NASDAQ DWSH Mon, Sep 21, 2020 18.29 18.80 18.25 18.70
549 NASDAQ DWSH Fri, Sep 18, 2020 17.54 17.91 17.47 17.84
548 NASDAQ DWSH Thu, Sep 17, 2020 17.76 17.76 17.40 17.46
547 NASDAQ DWSH Wed, Sep 16, 2020 17.85 17.91 17.11 17.38
546 NASDAQ DWSH Tue, Sep 15, 2020 17.64 17.96 17.63 17.90
545 NASDAQ DWSH Mon, Sep 14, 2020 18.18 18.18 17.68 17.77
544 NASDAQ DWSH Fri, Sep 11, 2020 18.29 18.46 18.12 18.21
543 NASDAQ DWSH Thu, Sep 10, 2020 17.85 18.28 17.74 18.28
542 NASDAQ DWSH Wed, Sep 9, 2020 17.70 18.09 17.70 17.97
541 NASDAQ DWSH Tue, Sep 8, 2020 17.60 17.97 17.60 17.90
540 NASDAQ DWSH Fri, Sep 4, 2020 17.43 17.71 17.22 17.36
539 NASDAQ DWSH Thu, Sep 3, 2020 17.55 17.83 17.03 17.73
538 NASDAQ DWSH Wed, Sep 2, 2020 17.71 17.86 17.50 17.56
537 NASDAQ DWSH Tue, Sep 1, 2020 17.75 18.01 17.66 17.82
536 NASDAQ DWSH Mon, Aug 31, 2020 17.35 17.70 17.26 17.70
535 NASDAQ DWSH Fri, Aug 28, 2020 17.45 17.58 17.21 17.24
534 NASDAQ DWSH Thu, Aug 27, 2020 17.96 17.96 17.46 17.58
533 NASDAQ DWSH Wed, Aug 26, 2020 17.72 17.97 17.67 17.91
532 NASDAQ DWSH Tue, Aug 25, 2020 17.41 17.85 17.29 17.60
531 NASDAQ DWSH Mon, Aug 24, 2020 18.24 18.40 17.53 17.60
530 NASDAQ DWSH Fri, Aug 21, 2020 18.25 18.48 18.18 18.44
529 NASDAQ DWSH Thu, Aug 20, 2020 18.14 18.20 17.97 18.16
528 NASDAQ DWSH Wed, Aug 19, 2020 17.73 17.92 17.55 17.90
527 NASDAQ DWSH Tue, Aug 18, 2020 17.39 17.84 17.39 17.79
526 NASDAQ DWSH Mon, Aug 17, 2020 17.08 17.40 17.08 17.36
525 NASDAQ DWSH Fri, Aug 14, 2020 17.42 17.54 17.04 17.13
524 NASDAQ DWSH Thu, Aug 13, 2020 17.18 17.42 17.12 17.37
523 NASDAQ DWSH Wed, Aug 12, 2020 17.01 17.42 16.77 17.15
522 NASDAQ DWSH Tue, Aug 11, 2020 16.78 17.23 16.45 17.14
521 NASDAQ DWSH Mon, Aug 10, 2020 17.87 18.00 17.22 17.24
520 NASDAQ DWSH Fri, Aug 7, 2020 18.53 18.80 18.07 18.11
519 NASDAQ DWSH Thu, Aug 6, 2020 18.48 18.58 18.34 18.54
518 NASDAQ DWSH Wed, Aug 5, 2020 18.76 18.76 18.45 18.48
517 NASDAQ DWSH Tue, Aug 4, 2020 19.42 19.42 18.91 18.92
516 NASDAQ DWSH Mon, Aug 3, 2020 19.39 19.57 19.18 19.28
515 NASDAQ DWSH Fri, Jul 31, 2020 19.10 19.66 19.10 19.39
514 NASDAQ DWSH Thu, Jul 30, 2020 19.02 19.37 19.01 19.07
513 NASDAQ DWSH Wed, Jul 29, 2020 18.96 19.12 18.58 18.61
512 NASDAQ DWSH Tue, Jul 28, 2020 19.01 19.14 18.85 19.11
511 NASDAQ DWSH Mon, Jul 27, 2020 18.77 19.17 18.77 19.00
510 NASDAQ DWSH Fri, Jul 24, 2020 18.76 18.95 18.58 18.89
509 NASDAQ DWSH Thu, Jul 23, 2020 18.98 19.00 18.45 18.68
508 NASDAQ DWSH Wed, Jul 22, 2020 18.91 19.13 18.76 18.90
507 NASDAQ DWSH Tue, Jul 21, 2020 19.16 19.21 18.62 18.87
506 NASDAQ DWSH Mon, Jul 20, 2020 19.19 19.60 19.19 19.58
505 NASDAQ DWSH Fri, Jul 17, 2020 18.85 19.24 18.85 19.24
504 NASDAQ DWSH Thu, Jul 16, 2020 19.10 19.27 18.63 18.95
503 NASDAQ DWSH Wed, Jul 15, 2020 19.13 19.32 18.60 18.66
502 NASDAQ DWSH Tue, Jul 14, 2020 20.25 20.51 19.84 19.96
501 NASDAQ DWSH Mon, Jul 13, 2020 19.87 20.37 19.56 20.22
500 NASDAQ DWSH Fri, Jul 10, 2020 20.76 20.82 20.02 20.04
499 NASDAQ DWSH Thu, Jul 9, 2020 19.85 20.83 19.85 20.66
498 NASDAQ DWSH Wed, Jul 8, 2020 19.88 20.25 19.75 19.81
497 NASDAQ DWSH Tue, Jul 7, 2020 19.46 19.99 19.46 19.97
496 NASDAQ DWSH Mon, Jul 6, 2020 19.24 19.57 18.93 19.34
495 NASDAQ DWSH Thu, Jul 2, 2020 19.36 19.68 18.90 19.58
494 NASDAQ DWSH Wed, Jul 1, 2020 19.36 19.80 18.93 19.77
493 NASDAQ DWSH Tue, Jun 30, 2020 19.68 19.85 19.29 19.36
492 NASDAQ DWSH Mon, Jun 29, 2020 20.18 20.49 19.40 19.54
491 NASDAQ DWSH Fri, Jun 26, 2020 19.75 20.49 19.75 20.47
490 NASDAQ DWSH Thu, Jun 25, 2020 20.20 20.36 19.49 19.54
489 NASDAQ DWSH Wed, Jun 24, 2020 19.02 20.11 19.02 19.83
488 NASDAQ DWSH Tue, Jun 23, 2020 18.66 18.92 18.50 18.72
487 NASDAQ DWSH Mon, Jun 22, 2020 19.01 19.25 18.82 18.90
486 NASDAQ DWSH Fri, Jun 19, 2020 18.12 19.05 18.01 18.89
485 NASDAQ DWSH Thu, Jun 18, 2020 18.81 18.91 18.12 18.50
484 NASDAQ DWSH Wed, Jun 17, 2020 17.83 18.55 17.83 18.50
483 NASDAQ DWSH Tue, Jun 16, 2020 17.04 18.23 17.01 17.83
482 NASDAQ DWSH Mon, Jun 15, 2020 19.47 19.81 18.20 18.46
481 NASDAQ DWSH Fri, Jun 12, 2020 18.58 19.47 18.06 18.67
480 NASDAQ DWSH Thu, Jun 11, 2020 19.45 19.80 18.79 19.70
479 NASDAQ DWSH Wed, Jun 10, 2020 16.90 17.99 16.90 17.84
478 NASDAQ DWSH Tue, Jun 9, 2020 16.39 16.96 16.39 16.76
477 NASDAQ DWSH Mon, Jun 8, 2020 16.50 16.54 15.50 15.71
476 NASDAQ DWSH Fri, Jun 5, 2020 17.06 17.41 16.64 17.10
475 NASDAQ DWSH Thu, Jun 4, 2020 20.20 20.29 18.93 18.99
474 NASDAQ DWSH Wed, Jun 3, 2020 21.00 21.12 19.80 19.80
473 NASDAQ DWSH Tue, Jun 2, 2020 22.06 22.06 21.33 21.51
472 NASDAQ DWSH Mon, Jun 1, 2020 23.08 23.08 21.90 22.06
471 NASDAQ DWSH Fri, May 29, 2020 22.30 23.08 22.30 22.81
470 NASDAQ DWSH Thu, May 28, 2020 21.27 22.28 21.25 22.28
469 NASDAQ DWSH Wed, May 27, 2020 21.83 22.61 21.29 21.29
468 NASDAQ DWSH Tue, May 26, 2020 23.31 23.62 22.25 22.55
467 NASDAQ DWSH Fri, May 22, 2020 23.77 24.84 23.77 24.36
466 NASDAQ DWSH Thu, May 21, 2020 23.80 24.36 23.75 24.07
465 NASDAQ DWSH Wed, May 20, 2020 24.30 24.39 23.94 24.17
464 NASDAQ DWSH Tue, May 19, 2020 24.25 25.13 24.19 25.13
463 NASDAQ DWSH Mon, May 18, 2020 25.80 25.80 24.10 24.24
462 NASDAQ DWSH Fri, May 15, 2020 28.15 28.20 27.03 27.46
461 NASDAQ DWSH Thu, May 14, 2020 29.37 29.90 27.32 27.75
460 NASDAQ DWSH Wed, May 13, 2020 27.00 28.61 27.00 28.30
459 NASDAQ DWSH Tue, May 12, 2020 25.65 26.67 25.20 26.67
458 NASDAQ DWSH Mon, May 11, 2020 25.00 25.99 25.00 25.65
457 NASDAQ DWSH Fri, May 8, 2020 26.01 26.19 24.75 24.85
456 NASDAQ DWSH Thu, May 7, 2020 26.70 26.71 26.00 26.61
455 NASDAQ DWSH Wed, May 6, 2020 26.08 27.21 26.08 27.16
454 NASDAQ DWSH Tue, May 5, 2020 25.81 26.58 24.90 26.50
453 NASDAQ DWSH Mon, May 4, 2020 27.69 27.86 26.21 26.36
452 NASDAQ DWSH Fri, May 1, 2020 26.16 26.86 25.70 26.70
451 NASDAQ DWSH Thu, Apr 30, 2020 24.60 25.54 24.60 25.14
450 NASDAQ DWSH Wed, Apr 29, 2020 26.24 26.25 24.25 24.29
449 NASDAQ DWSH Tue, Apr 28, 2020 26.90 27.68 26.31 26.88
448 NASDAQ DWSH Mon, Apr 27, 2020 28.84 29.50 27.47 27.67
447 NASDAQ DWSH Fri, Apr 24, 2020 29.50 29.98 28.91 29.46
446 NASDAQ DWSH Thu, Apr 23, 2020 30.19 30.22 28.91 29.71
445 NASDAQ DWSH Wed, Apr 22, 2020 30.00 30.70 29.70 30.36
444 NASDAQ DWSH Tue, Apr 21, 2020 31.72 31.85 30.51 31.10
443 NASDAQ DWSH Mon, Apr 20, 2020 30.68 31.58 29.41 30.38
442 NASDAQ DWSH Fri, Apr 17, 2020 30.48 30.85 29.05 29.89
441 NASDAQ DWSH Thu, Apr 16, 2020 31.60 32.46 31.25 32.42
440 NASDAQ DWSH Wed, Apr 15, 2020 31.30 31.94 30.68 31.25
439 NASDAQ DWSH Tue, Apr 14, 2020 28.71 30.15 28.71 29.70
438 NASDAQ DWSH Mon, Apr 13, 2020 29.01 30.64 29.01 30.00
437 NASDAQ DWSH Thu, Apr 9, 2020 30.70 30.83 27.50 28.64
436 NASDAQ DWSH Wed, Apr 8, 2020 31.92 32.25 30.70 30.90
435 NASDAQ DWSH Tue, Apr 7, 2020 32.27 32.43 30.64 32.36
434 NASDAQ DWSH Mon, Apr 6, 2020 36.00 36.00 33.80 34.10
433 NASDAQ DWSH Fri, Apr 3, 2020 37.04 38.00 36.44 36.95
432 NASDAQ DWSH Thu, Apr 2, 2020 37.99 38.00 35.20 37.06
431 NASDAQ DWSH Wed, Apr 1, 2020 37.34 37.82 36.33 37.64
430 NASDAQ DWSH Tue, Mar 31, 2020 35.87 36.05 34.60 35.57
429 NASDAQ DWSH Mon, Mar 30, 2020 35.39 36.25 34.93 35.19
428 NASDAQ DWSH Fri, Mar 27, 2020 35.20 35.80 34.10 35.00
427 NASDAQ DWSH Thu, Mar 26, 2020 33.89 34.85 32.74 33.73
426 NASDAQ DWSH Wed, Mar 25, 2020 35.07 37.01 33.08 34.88
425 NASDAQ DWSH Tue, Mar 24, 2020 38.57 38.94 35.38 35.57
424 NASDAQ DWSH Mon, Mar 23, 2020 41.21 42.84 39.01 41.20
423 NASDAQ DWSH Fri, Mar 20, 2020 38.20 40.35 35.89 40.12
422 NASDAQ DWSH Thu, Mar 19, 2020 45.92 45.92 37.71 39.50
421 NASDAQ DWSH Wed, Mar 18, 2020 43.00 44.57 40.73 43.14
420 NASDAQ DWSH Tue, Mar 17, 2020 38.40 40.75 37.83 39.12
419 NASDAQ DWSH Mon, Mar 16, 2020 40.10 40.10 36.67 39.32
418 NASDAQ DWSH Fri, Mar 13, 2020 34.27 39.08 33.93 35.80
417 NASDAQ DWSH Thu, Mar 12, 2020 39.81 41.09 36.19 38.10
416 NASDAQ DWSH Wed, Mar 11, 2020 33.51 35.00 33.22 34.77
415 NASDAQ DWSH Tue, Mar 10, 2020 31.13 34.50 30.99 32.20
414 NASDAQ DWSH Mon, Mar 9, 2020 32.55 33.82 30.81 33.69
413 NASDAQ DWSH Fri, Mar 6, 2020 29.68 30.00 28.95 29.87
412 NASDAQ DWSH Thu, Mar 5, 2020 28.49 28.93 28.16 28.68
411 NASDAQ DWSH Wed, Mar 4, 2020 27.95 28.11 27.53 27.56
410 NASDAQ DWSH Tue, Mar 3, 2020 27.55 28.44 26.75 28.13
409 NASDAQ DWSH Mon, Mar 2, 2020 27.50 28.42 27.32 27.40
408 NASDAQ DWSH Fri, Feb 28, 2020 28.67 28.98 27.41 27.50
407 NASDAQ DWSH Thu, Feb 27, 2020 27.40 28.04 26.62 27.66
406 NASDAQ DWSH Wed, Feb 26, 2020 26.00 26.71 25.69 26.62
405 NASDAQ DWSH Tue, Feb 25, 2020 25.01 26.09 24.86 25.87
404 NASDAQ DWSH Mon, Feb 24, 2020 25.00 25.18 24.68 24.88
403 NASDAQ DWSH Fri, Feb 21, 2020 23.71 24.17 23.71 24.11
402 NASDAQ DWSH Thu, Feb 20, 2020 23.90 23.90 23.55 23.75
401 NASDAQ DWSH Wed, Feb 19, 2020 23.92 23.92 23.63 23.70
400 NASDAQ DWSH Tue, Feb 18, 2020 23.98 24.17 23.91 23.96
399 NASDAQ DWSH Fri, Feb 14, 2020 23.69 23.90 23.64 23.86
398 NASDAQ DWSH Thu, Feb 13, 2020 24.05 24.05 23.63 23.75
397 NASDAQ DWSH Wed, Feb 12, 2020 23.34 23.61 23.34 23.42
396 NASDAQ DWSH Tue, Feb 11, 2020 23.97 23.98 23.60 23.76
395 NASDAQ DWSH Mon, Feb 10, 2020 24.03 24.08 23.90 24.08
394 NASDAQ DWSH Fri, Feb 7, 2020 23.77 23.92 23.71 23.91
393 NASDAQ DWSH Thu, Feb 6, 2020 23.17 23.50 23.17 23.50
392 NASDAQ DWSH Wed, Feb 5, 2020 24.02 24.02 23.30 23.32
391 NASDAQ DWSH Tue, Feb 4, 2020 24.40 24.40 23.85 24.14
390 NASDAQ DWSH Mon, Feb 3, 2020 24.65 24.65 24.38 24.56
389 NASDAQ DWSH Fri, Jan 31, 2020 24.22 24.79 24.22 24.66
388 NASDAQ DWSH Thu, Jan 30, 2020 24.26 24.56 24.20 24.25
387 NASDAQ DWSH Wed, Jan 29, 2020 23.93 24.20 23.87 24.16
386 NASDAQ DWSH Tue, Jan 28, 2020 24.10 24.22 24.01 24.07
385 NASDAQ DWSH Mon, Jan 27, 2020 24.68 24.68 24.13 24.29
384 NASDAQ DWSH Fri, Jan 24, 2020 23.20 24.02 23.20 23.69
383 NASDAQ DWSH Thu, Jan 23, 2020 23.33 23.56 23.23 23.28
382 NASDAQ DWSH Wed, Jan 22, 2020 23.00 23.20 22.95 23.17
381 NASDAQ DWSH Tue, Jan 21, 2020 22.78 23.07 22.78 23.07
380 NASDAQ DWSH Fri, Jan 17, 2020 22.46 22.72 22.44 22.70
379 NASDAQ DWSH Thu, Jan 16, 2020 22.63 22.63 22.47 22.59
378 NASDAQ DWSH Wed, Jan 15, 2020 22.85 22.92 22.60 22.86
377 NASDAQ DWSH Tue, Jan 14, 2020 23.04 23.04 22.65 22.78
376 NASDAQ DWSH Mon, Jan 13, 2020 23.21 23.21 23.02 23.05
375 NASDAQ DWSH Fri, Jan 10, 2020 23.13 23.18 22.98 23.15
374 NASDAQ DWSH Thu, Jan 9, 2020 22.88 23.50 22.88 22.92
373 NASDAQ DWSH Wed, Jan 8, 2020 22.82 22.92 22.82 22.88
372 NASDAQ DWSH Tue, Jan 7, 2020 22.90 22.94 22.71 22.82
371 NASDAQ DWSH Mon, Jan 6, 2020 23.18 23.25 22.79 22.80
370 NASDAQ DWSH Fri, Jan 3, 2020 22.90 23.22 22.90 23.09
369 NASDAQ DWSH Thu, Jan 2, 2020 22.75 23.06 22.69 22.96
368 NASDAQ DWSH Tue, Dec 31, 2019 23.01 23.20 22.77 22.82
367 NASDAQ DWSH Mon, Dec 30, 2019 22.72 23.03 22.72 22.98
366 NASDAQ DWSH Fri, Dec 27, 2019 22.44 22.86 22.44 22.82
365 NASDAQ DWSH Thu, Dec 26, 2019 22.72 22.74 22.50 22.68
364 NASDAQ DWSH Tue, Dec 24, 2019 22.75 22.75 22.63 22.72
363 NASDAQ DWSH Mon, Dec 23, 2019 22.99 23.04 22.71 22.71
362 NASDAQ DWSH Fri, Dec 20, 2019 23.00 23.06 23.00 23.05
361 NASDAQ DWSH Thu, Dec 19, 2019 23.09 23.09 23.01 23.03
360 NASDAQ DWSH Wed, Dec 18, 2019 23.23 23.27 23.09 23.10
359 NASDAQ DWSH Tue, Dec 17, 2019 23.37 23.38 23.26 23.26
358 NASDAQ DWSH Mon, Dec 16, 2019 23.34 23.46 23.14 23.42
357 NASDAQ DWSH Fri, Dec 13, 2019 23.35 23.64 23.12 23.54
356 NASDAQ DWSH Thu, Dec 12, 2019 23.90 23.90 23.30 23.31
355 NASDAQ DWSH Wed, Dec 11, 2019 24.01 24.05 23.88 23.98
354 NASDAQ DWSH Tue, Dec 10, 2019 24.11 24.12 23.95 24.07
353 NASDAQ DWSH Mon, Dec 9, 2019 24.19 24.19 23.89 24.02
352 NASDAQ DWSH Fri, Dec 6, 2019 24.54 24.54 24.13 24.23
351 NASDAQ DWSH Thu, Dec 5, 2019 24.40 24.76 24.39 24.74
350 NASDAQ DWSH Wed, Dec 4, 2019 25.00 25.00 24.47 24.60
349 NASDAQ DWSH Tue, Dec 3, 2019 25.25 25.40 25.04 25.08
348 NASDAQ DWSH Mon, Dec 2, 2019 24.44 24.94 24.43 24.68
347 NASDAQ DWSH Fri, Nov 29, 2019 24.35 24.53 24.35 24.43
346 NASDAQ DWSH Wed, Nov 27, 2019 24.52 24.52 24.27 24.28
345 NASDAQ DWSH Tue, Nov 26, 2019 24.47 24.58 24.34 24.52
344 NASDAQ DWSH Mon, Nov 25, 2019 24.69 24.69 24.12 24.32
343 NASDAQ DWSH Fri, Nov 22, 2019 24.99 25.02 24.70 24.78
342 NASDAQ DWSH Thu, Nov 21, 2019 25.21 25.24 25.03 25.11
341 NASDAQ DWSH Wed, Nov 20, 2019 25.27 25.39 25.03 25.18
340 NASDAQ DWSH Tue, Nov 19, 2019 24.63 25.20 24.63 25.05
339 NASDAQ DWSH Mon, Nov 18, 2019 24.43 24.87 24.41 24.73
338 NASDAQ DWSH Fri, Nov 15, 2019 24.57 24.63 24.37 24.46
337 NASDAQ DWSH Thu, Nov 14, 2019 24.63 24.80 24.60 24.74
336 NASDAQ DWSH Wed, Nov 13, 2019 24.80 24.80 24.54 24.74
335 NASDAQ DWSH Tue, Nov 12, 2019 24.29 24.47 24.04 24.39
334 NASDAQ DWSH Mon, Nov 11, 2019 24.50 24.50 24.27 24.34
333 NASDAQ DWSH Fri, Nov 8, 2019 24.49 24.61 24.07 24.12
332 NASDAQ DWSH Thu, Nov 7, 2019 24.10 24.35 24.10 24.29
331 NASDAQ DWSH Wed, Nov 6, 2019 24.19 24.65 24.19 24.65
330 NASDAQ DWSH Tue, Nov 5, 2019 24.04 24.17 23.84 24.12
329 NASDAQ DWSH Mon, Nov 4, 2019 25.06 25.06 24.32 24.32
328 NASDAQ DWSH Fri, Nov 1, 2019 25.70 25.70 25.14 25.15
327 NASDAQ DWSH Thu, Oct 31, 2019 25.56 26.26 25.56 25.91
326 NASDAQ DWSH Wed, Oct 30, 2019 25.44 25.74 25.44 25.69
325 NASDAQ DWSH Tue, Oct 29, 2019 25.13 25.57 25.13 25.50
324 NASDAQ DWSH Mon, Oct 28, 2019 25.31 25.31 24.94 25.22
323 NASDAQ DWSH Fri, Oct 25, 2019 25.75 25.75 25.25 25.27
322 NASDAQ DWSH Thu, Oct 24, 2019 25.62 25.92 25.62 25.75
321 NASDAQ DWSH Wed, Oct 23, 2019 25.81 25.84 25.39 25.51
320 NASDAQ DWSH Tue, Oct 22, 2019 26.21 26.21 25.52 25.67
319 NASDAQ DWSH Mon, Oct 21, 2019 26.49 26.49 26.03 26.21
318 NASDAQ DWSH Fri, Oct 18, 2019 26.48 26.65 26.30 26.52
317 NASDAQ DWSH Thu, Oct 17, 2019 26.42 26.42 26.19 26.32
316 NASDAQ DWSH Wed, Oct 16, 2019 26.34 26.48 26.08 26.40
315 NASDAQ DWSH Tue, Oct 15, 2019 26.85 26.85 26.14 26.42
314 NASDAQ DWSH Mon, Oct 14, 2019 26.67 27.20 26.65 26.79
313 NASDAQ DWSH Fri, Oct 11, 2019 27.30 27.30 26.31 26.51
312 NASDAQ DWSH Thu, Oct 10, 2019 27.85 27.85 27.26 27.37
311 NASDAQ DWSH Wed, Oct 9, 2019 27.69 27.79 27.52 27.67
310 NASDAQ DWSH Tue, Oct 8, 2019 27.51 27.81 27.42 27.80
309 NASDAQ DWSH Mon, Oct 7, 2019 27.17 27.20 26.75 27.13
308 NASDAQ DWSH Fri, Oct 4, 2019 27.15 27.45 27.00 27.08
307 NASDAQ DWSH Thu, Oct 3, 2019 27.45 27.88 27.08 27.08
306 NASDAQ DWSH Wed, Oct 2, 2019 26.87 27.49 26.87 27.41
305 NASDAQ DWSH Tue, Oct 1, 2019 25.94 26.89 25.59 26.70
304 NASDAQ DWSH Mon, Sep 30, 2019 25.92 26.12 25.92 25.94
303 NASDAQ DWSH Fri, Sep 27, 2019 25.89 26.24 25.83 26.16
302 NASDAQ DWSH Thu, Sep 26, 2019 26.11 26.37 26.11 26.16
301 NASDAQ DWSH Wed, Sep 25, 2019 26.39 26.39 25.78 25.80
300 NASDAQ DWSH Tue, Sep 24, 2019 25.59 26.65 25.46 26.13
299 NASDAQ DWSH Mon, Sep 23, 2019 25.55 25.60 25.33 25.44
298 NASDAQ DWSH Fri, Sep 20, 2019 25.40 25.60 25.22 25.43
297 NASDAQ DWSH Thu, Sep 19, 2019 25.10 25.38 25.07 25.30
296 NASDAQ DWSH Wed, Sep 18, 2019 25.09 25.41 25.09 25.16
295 NASDAQ DWSH Tue, Sep 17, 2019 24.78 25.00 24.72 25.00
294 NASDAQ DWSH Mon, Sep 16, 2019 25.00 25.00 24.22 24.23
293 NASDAQ DWSH Fri, Sep 13, 2019 24.80 25.10 24.59 24.95
292 NASDAQ DWSH Thu, Sep 12, 2019 24.91 25.32 24.91 25.01
291 NASDAQ DWSH Wed, Sep 11, 2019 25.37 25.37 24.80 24.80
290 NASDAQ DWSH Tue, Sep 10, 2019 26.27 26.27 25.25 25.25
289 NASDAQ DWSH Mon, Sep 9, 2019 27.04 27.04 25.88 25.95
288 NASDAQ DWSH Fri, Sep 6, 2019 27.24 27.33 27.09 27.29
287 NASDAQ DWSH Thu, Sep 5, 2019 28.04 28.04 27.10 27.12
286 NASDAQ DWSH Wed, Sep 4, 2019 28.80 28.80 28.06 28.14
285 NASDAQ DWSH Tue, Sep 3, 2019 28.78 29.15 28.75 28.88
284 NASDAQ DWSH Fri, Aug 30, 2019 28.38 28.58 28.23 28.42
283 NASDAQ DWSH Thu, Aug 29, 2019 28.93 28.93 28.37 28.46
282 NASDAQ DWSH Wed, Aug 28, 2019 29.84 29.84 28.92 29.05
281 NASDAQ DWSH Tue, Aug 27, 2019 28.80 29.60 28.73 29.58
280 NASDAQ DWSH Mon, Aug 26, 2019 29.14 29.23 28.97 29.07
279 NASDAQ DWSH Fri, Aug 23, 2019 28.44 29.29 28.26 29.29
278 NASDAQ DWSH Thu, Aug 22, 2019 27.94 28.11 27.77 27.95
277 NASDAQ DWSH Wed, Aug 21, 2019 27.77 28.00 27.77 27.89
276 NASDAQ DWSH Tue, Aug 20, 2019 27.64 28.22 27.64 28.10
275 NASDAQ DWSH Mon, Aug 19, 2019 27.63 27.98 27.63 27.77
274 NASDAQ DWSH Fri, Aug 16, 2019 28.86 29.00 28.31 28.46
273 NASDAQ DWSH Thu, Aug 15, 2019 28.69 29.29 28.69 29.07
272 NASDAQ DWSH Wed, Aug 14, 2019 27.84 28.74 27.84 28.58
271 NASDAQ DWSH Tue, Aug 13, 2019 27.93 27.93 26.93 27.47
270 NASDAQ DWSH Mon, Aug 12, 2019 27.28 27.93 27.28 27.93
269 NASDAQ DWSH Fri, Aug 9, 2019 27.27 27.39 27.09 27.35
268 NASDAQ DWSH Thu, Aug 8, 2019 26.72 26.92 26.52 26.73
267 NASDAQ DWSH Wed, Aug 7, 2019 27.30 27.61 27.09 27.15
266 NASDAQ DWSH Tue, Aug 6, 2019 27.29 27.69 26.85 27.26
265 NASDAQ DWSH Mon, Aug 5, 2019 26.89 27.53 26.89 27.35
264 NASDAQ DWSH Fri, Aug 2, 2019 26.39 26.73 26.24 26.49
263 NASDAQ DWSH Thu, Aug 1, 2019 25.51 26.33 25.48 26.24
262 NASDAQ DWSH Wed, Jul 31, 2019 25.15 25.42 25.02 25.25
261 NASDAQ DWSH Tue, Jul 30, 2019 25.65 25.73 25.01 25.01
260 NASDAQ DWSH Mon, Jul 29, 2019 25.39 25.59 25.27 25.40
259 NASDAQ DWSH Fri, Jul 26, 2019 25.38 25.38 25.22 25.27
258 NASDAQ DWSH Thu, Jul 25, 2019 24.98 25.45 24.98 25.45
257 NASDAQ DWSH Wed, Jul 24, 2019 25.22 25.22 24.88 24.88
256 NASDAQ DWSH Tue, Jul 23, 2019 25.64 25.64 25.19 25.19
255 NASDAQ DWSH Mon, Jul 22, 2019 25.50 25.63 25.37 25.61
254 NASDAQ DWSH Fri, Jul 19, 2019 25.57 25.57 25.44 25.48
253 NASDAQ DWSH Thu, Jul 18, 2019 25.78 25.79 25.56 25.61
252 NASDAQ DWSH Wed, Jul 17, 2019 25.40 25.64 25.40 25.63
251 NASDAQ DWSH Tue, Jul 16, 2019 25.24 25.25 25.06 25.22
250 NASDAQ DWSH Mon, Jul 15, 2019 25.11 25.22 24.91 25.14
249 NASDAQ DWSH Fri, Jul 12, 2019 25.38 25.38 24.90 24.98
248 NASDAQ DWSH Thu, Jul 11, 2019 25.36 25.40 25.16 25.29
247 NASDAQ DWSH Wed, Jul 10, 2019 25.25 25.40 25.09 25.15
246 NASDAQ DWSH Tue, Jul 9, 2019 25.07 25.50 25.07 25.37
245 NASDAQ DWSH Mon, Jul 8, 2019 25.09 25.29 24.99 25.28
244 NASDAQ DWSH Fri, Jul 5, 2019 25.27 25.27 24.96 25.18
243 NASDAQ DWSH Wed, Jul 3, 2019 25.03 25.03 25.03 25.03
242 NASDAQ DWSH Tue, Jul 2, 2019 25.06 25.30 25.06 25.25
241 NASDAQ DWSH Mon, Jul 1, 2019 24.76 24.96 24.48 24.94
240 NASDAQ DWSH Fri, Jun 28, 2019 25.29 25.29 24.95 25.01
239 NASDAQ DWSH Thu, Jun 27, 2019 25.46 25.46 25.35 25.36
238 NASDAQ DWSH Wed, Jun 26, 2019 25.60 25.60 25.48 25.58
237 NASDAQ DWSH Tue, Jun 25, 2019 25.90 25.90 25.79 25.86
236 NASDAQ DWSH Mon, Jun 24, 2019 25.63 25.75 25.57 25.75
235 NASDAQ DWSH Fri, Jun 21, 2019 25.12 25.63 25.12 25.45
234 NASDAQ DWSH Thu, Jun 20, 2019 25.56 25.57 25.11 25.50
233 NASDAQ DWSH Wed, Jun 19, 2019 25.69 25.74 25.60 25.71
232 NASDAQ DWSH Tue, Jun 18, 2019 25.85 25.85 25.36 25.61
231 NASDAQ DWSH Mon, Jun 17, 2019 26.80 26.80 25.91 26.06
230 NASDAQ DWSH Fri, Jun 14, 2019 25.98 26.19 25.93 26.12
229 NASDAQ DWSH Thu, Jun 13, 2019 26.10 26.10 25.82 25.82
228 NASDAQ DWSH Wed, Jun 12, 2019 26.06 26.35 26.06 26.28
227 NASDAQ DWSH Tue, Jun 11, 2019 25.78 25.90 25.52 25.86
226 NASDAQ DWSH Mon, Jun 10, 2019 25.67 26.02 25.60 25.96
225 NASDAQ DWSH Fri, Jun 7, 2019 26.00 26.39 25.99 26.12
224 NASDAQ DWSH Thu, Jun 6, 2019 26.33 26.55 26.15 26.19
223 NASDAQ DWSH Wed, Jun 5, 2019 25.88 26.63 25.88 26.28
222 NASDAQ DWSH Tue, Jun 4, 2019 27.08 27.08 26.04 26.04
221 NASDAQ DWSH Mon, Jun 3, 2019 28.09 28.09 27.03 27.15
220 NASDAQ DWSH Fri, May 31, 2019 27.39 27.63 27.36 27.57
219 NASDAQ DWSH Thu, May 30, 2019 26.82 27.11 26.58 27.11
218 NASDAQ DWSH Wed, May 29, 2019 26.93 27.12 26.76 26.81
217 NASDAQ DWSH Tue, May 28, 2019 26.34 26.66 26.20 26.66
216 NASDAQ DWSH Fri, May 24, 2019 26.20 26.38 26.08 26.24
215 NASDAQ DWSH Thu, May 23, 2019 25.93 26.39 25.93 26.30
214 NASDAQ DWSH Wed, May 22, 2019 25.37 25.68 25.37 25.63
213 NASDAQ DWSH Tue, May 21, 2019 25.44 25.51 25.16 25.16
212 NASDAQ DWSH Mon, May 20, 2019 25.62 25.64 25.52 25.62
211 NASDAQ DWSH Fri, May 17, 2019 25.13 25.34 25.00 25.26
210 NASDAQ DWSH Thu, May 16, 2019 24.86 24.95 24.72 24.95
209 NASDAQ DWSH Wed, May 15, 2019 25.24 25.31 24.89 24.90
208 NASDAQ DWSH Tue, May 14, 2019 25.47 25.47 24.92 25.05
207 NASDAQ DWSH Mon, May 13, 2019 24.97 25.50 24.97 25.37
206 NASDAQ DWSH Fri, May 10, 2019 24.70 24.97 24.43 24.55
205 NASDAQ DWSH Thu, May 9, 2019 24.71 24.86 24.40 24.52
204 NASDAQ DWSH Wed, May 8, 2019 24.28 24.31 24.19 24.28
203 NASDAQ DWSH Tue, May 7, 2019 24.26 24.49 24.15 24.37
202 NASDAQ DWSH Mon, May 6, 2019 24.51 24.51 23.77 23.82
201 NASDAQ DWSH Fri, May 3, 2019 23.95 23.95 23.72 23.73
200 NASDAQ DWSH Thu, May 2, 2019 23.94 24.33 23.94 24.20
199 NASDAQ DWSH Wed, May 1, 2019 23.70 23.79 23.67 23.75
198 NASDAQ DWSH Tue, Apr 30, 2019 23.50 23.80 23.50 23.71
197 NASDAQ DWSH Mon, Apr 29, 2019 23.59 23.59 23.40 23.40
196 NASDAQ DWSH Fri, Apr 26, 2019 23.75 23.75 23.64 23.64
195 NASDAQ DWSH Thu, Apr 25, 2019 23.50 23.72 23.50 23.72
194 NASDAQ DWSH Wed, Apr 24, 2019 23.15 23.20 22.94 23.16
193 NASDAQ DWSH Tue, Apr 23, 2019 23.22 23.31 23.01 23.13
192 NASDAQ DWSH Mon, Apr 22, 2019 23.45 23.45 23.21 23.21
191 NASDAQ DWSH Thu, Apr 18, 2019 23.26 23.26 23.13 23.15
190 NASDAQ DWSH Wed, Apr 17, 2019 23.08 23.23 23.05 23.23
189 NASDAQ DWSH Tue, Apr 16, 2019 23.30 23.41 23.13 23.14
188 NASDAQ DWSH Mon, Apr 15, 2019 23.40 23.40 23.22 23.30
187 NASDAQ DWSH Fri, Apr 12, 2019 23.58 23.58 23.12 23.32
186 NASDAQ DWSH Thu, Apr 11, 2019 23.70 23.84 23.60 23.72
185 NASDAQ DWSH Wed, Apr 10, 2019 24.00 24.00 23.70 23.70
184 NASDAQ DWSH Tue, Apr 9, 2019 23.69 24.05 23.69 24.04
183 NASDAQ DWSH Mon, Apr 8, 2019 23.76 23.76 23.50 23.55
182 NASDAQ DWSH Fri, Apr 5, 2019 23.92 23.92 23.54 23.61
181 NASDAQ DWSH Thu, Apr 4, 2019 24.22 24.22 24.00 24.02
180 NASDAQ DWSH Wed, Apr 3, 2019 24.24 24.27 24.06 24.27
179 NASDAQ DWSH Tue, Apr 2, 2019 24.48 24.48 24.22 24.38
178 NASDAQ DWSH Mon, Apr 1, 2019 24.63 24.63 24.31 24.33
177 NASDAQ DWSH Fri, Mar 29, 2019 24.72 24.91 24.72 24.78
176 NASDAQ DWSH Thu, Mar 28, 2019 25.15 25.20 25.03 25.06
175 NASDAQ DWSH Wed, Mar 27, 2019 25.26 25.45 25.19 25.29
174 NASDAQ DWSH Tue, Mar 26, 2019 25.26 25.41 25.05 25.40
173 NASDAQ DWSH Mon, Mar 25, 2019 25.54 25.73 25.32 25.49
172 NASDAQ DWSH Fri, Mar 22, 2019 24.57 25.52 24.57 25.45
171 NASDAQ DWSH Thu, Mar 21, 2019 24.87 24.92 24.53 24.56
170 NASDAQ DWSH Wed, Mar 20, 2019 24.75 25.16 24.69 24.78
169 NASDAQ DWSH Tue, Mar 19, 2019 24.40 24.78 24.36 24.74
168 NASDAQ DWSH Mon, Mar 18, 2019 24.68 24.79 24.56 24.56
167 NASDAQ DWSH Fri, Mar 15, 2019 24.89 24.89 24.76 24.86
166 NASDAQ DWSH Thu, Mar 14, 2019 24.77 25.01 24.77 25.01
165 NASDAQ DWSH Wed, Mar 13, 2019 24.82 24.82 24.71 24.75
164 NASDAQ DWSH Tue, Mar 12, 2019 25.01 25.03 24.91 24.91
163 NASDAQ DWSH Mon, Mar 11, 2019 25.55 25.55 25.00 25.03
162 NASDAQ DWSH Fri, Mar 8, 2019 25.69 25.70 25.44 25.44
161 NASDAQ DWSH Thu, Mar 7, 2019 25.12 25.44 25.12 25.33
160 NASDAQ DWSH Wed, Mar 6, 2019 24.67 24.92 24.67 24.88
159 NASDAQ DWSH Tue, Mar 5, 2019 24.47 24.50 24.38 24.50
158 NASDAQ DWSH Mon, Mar 4, 2019 24.06 24.82 24.06 24.39
157 NASDAQ DWSH Fri, Mar 1, 2019 24.24 24.38 24.16 24.33
156 NASDAQ DWSH Thu, Feb 28, 2019 24.51 24.51 24.43 24.45
155 NASDAQ DWSH Wed, Feb 27, 2019 24.15 24.41 24.15 24.29
154 NASDAQ DWSH Tue, Feb 26, 2019 23.96 24.20 23.87 24.20
153 NASDAQ DWSH Mon, Feb 25, 2019 24.01 24.01 23.78 23.97
152 NASDAQ DWSH Fri, Feb 22, 2019 24.13 24.23 24.04 24.06
151 NASDAQ DWSH Thu, Feb 21, 2019 23.99 24.34 23.99 24.28
150 NASDAQ DWSH Wed, Feb 20, 2019 24.11 24.18 23.99 24.05
149 NASDAQ DWSH Tue, Feb 19, 2019 24.29 24.41 24.13 24.15
148 NASDAQ DWSH Fri, Feb 15, 2019 24.69 24.69 24.33 24.40
147 NASDAQ DWSH Thu, Feb 14, 2019 24.66 24.80 24.58 24.62
146 NASDAQ DWSH Wed, Feb 13, 2019 24.72 24.75 24.55 24.65
145 NASDAQ DWSH Tue, Feb 12, 2019 25.14 25.14 24.72 24.86
144 NASDAQ DWSH Mon, Feb 11, 2019 25.49 25.55 25.39 25.42
143 NASDAQ DWSH Fri, Feb 8, 2019 25.61 25.98 25.54 25.71
142 NASDAQ DWSH Thu, Feb 7, 2019 25.31 25.87 25.31 25.87
141 NASDAQ DWSH Wed, Feb 6, 2019 25.09 25.28 25.09 25.23
140 NASDAQ DWSH Tue, Feb 5, 2019 25.53 25.53 25.10 25.20
139 NASDAQ DWSH Mon, Feb 4, 2019 25.58 25.58 25.28 25.45
138 NASDAQ DWSH Fri, Feb 1, 2019 25.59 25.59 25.34 25.42
137 NASDAQ DWSH Thu, Jan 31, 2019 26.16 26.16 25.42 25.47
136 NASDAQ DWSH Wed, Jan 30, 2019 25.79 25.90 25.55 25.65
135 NASDAQ DWSH Tue, Jan 29, 2019 26.08 26.08 25.88 25.95
134 NASDAQ DWSH Mon, Jan 28, 2019 25.85 26.29 25.85 25.96
133 NASDAQ DWSH Fri, Jan 25, 2019 26.11 26.35 25.73 25.89
132 NASDAQ DWSH Thu, Jan 24, 2019 27.02 27.02 26.25 26.41
131 NASDAQ DWSH Wed, Jan 23, 2019 26.37 26.91 26.37 26.77
130 NASDAQ DWSH Tue, Jan 22, 2019 26.03 26.56 25.87 26.50
129 NASDAQ DWSH Fri, Jan 18, 2019 26.72 26.72 25.68 25.76
128 NASDAQ DWSH Thu, Jan 17, 2019 27.25 27.45 26.31 26.38
127 NASDAQ DWSH Wed, Jan 16, 2019 27.00 27.00 26.58 26.78
126 NASDAQ DWSH Tue, Jan 15, 2019 27.53 28.88 26.82 26.96
125 NASDAQ DWSH Mon, Jan 14, 2019 27.67 28.88 26.90 27.00
124 NASDAQ DWSH Fri, Jan 11, 2019 27.07 27.30 26.89 26.93
123 NASDAQ DWSH Thu, Jan 10, 2019 27.60 27.63 27.07 27.08
122 NASDAQ DWSH Wed, Jan 9, 2019 27.41 27.64 27.07 27.13
121 NASDAQ DWSH Tue, Jan 8, 2019 28.18 29.79 27.28 27.75
120 NASDAQ DWSH Mon, Jan 7, 2019 29.00 29.07 27.90 28.26
119 NASDAQ DWSH Fri, Jan 4, 2019 29.50 29.71 28.70 28.94
118 NASDAQ DWSH Thu, Jan 3, 2019 30.20 30.77 29.86 30.40
117 NASDAQ DWSH Wed, Jan 2, 2019 31.00 31.17 29.77 30.16
116 NASDAQ DWSH Mon, Dec 31, 2018 30.10 31.10 30.10 30.57
115 NASDAQ DWSH Fri, Dec 28, 2018 30.96 32.04 29.94 31.06
114 NASDAQ DWSH Thu, Dec 27, 2018 32.02 32.70 30.96 30.96
113 NASDAQ DWSH Wed, Dec 26, 2018 32.82 32.82 31.00 31.07
112 NASDAQ DWSH Mon, Dec 24, 2018 32.77 34.07 31.90 32.72
111 NASDAQ DWSH Fri, Dec 21, 2018 31.44 32.25 31.06 32.10
110 NASDAQ DWSH Thu, Dec 20, 2018 31.15 31.53 30.60 31.25
109 NASDAQ DWSH Wed, Dec 19, 2018 30.21 30.96 29.74 30.76
108 NASDAQ DWSH Tue, Dec 18, 2018 30.13 30.20 29.57 30.10
107 NASDAQ DWSH Mon, Dec 17, 2018 29.89 30.15 29.35 30.15
106 NASDAQ DWSH Fri, Dec 14, 2018 29.87 29.87 29.26 29.70
105 NASDAQ DWSH Thu, Dec 13, 2018 28.77 29.27 28.56 29.27
104 NASDAQ DWSH Wed, Dec 12, 2018 28.89 28.89 28.26 28.59
103 NASDAQ DWSH Tue, Dec 11, 2018 29.28 29.59 28.30 28.87
102 NASDAQ DWSH Mon, Dec 10, 2018 28.98 29.26 28.39 28.84
101 NASDAQ DWSH Fri, Dec 7, 2018 27.66 28.58 27.66 28.58
100 NASDAQ DWSH Thu, Dec 6, 2018 27.70 28.51 27.70 27.95
99 NASDAQ DWSH Tue, Dec 4, 2018 26.57 27.59 26.54 27.59
98 NASDAQ DWSH Mon, Dec 3, 2018 26.50 26.50 26.20 26.35
97 NASDAQ DWSH Fri, Nov 30, 2018 26.70 26.89 26.70 26.84
96 NASDAQ DWSH Thu, Nov 29, 2018 26.83 27.09 26.54 26.69
95 NASDAQ DWSH Wed, Nov 28, 2018 26.96 27.59 26.76 26.83
94 NASDAQ DWSH Tue, Nov 27, 2018 27.68 27.68 27.30 27.31
93 NASDAQ DWSH Mon, Nov 26, 2018 27.92 27.92 27.05 27.13
92 NASDAQ DWSH Fri, Nov 23, 2018 27.97 27.97 27.46 27.59
91 NASDAQ DWSH Wed, Nov 21, 2018 27.97 27.97 27.49 27.66
90 NASDAQ DWSH Tue, Nov 20, 2018 28.00 28.28 27.76 28.15
89 NASDAQ DWSH Mon, Nov 19, 2018 27.58 27.81 27.20 27.81
88 NASDAQ DWSH Fri, Nov 16, 2018 28.00 28.03 27.22 27.46
87 NASDAQ DWSH Thu, Nov 15, 2018 27.30 27.89 27.20 27.45
86 NASDAQ DWSH Wed, Nov 14, 2018 27.67 27.75 27.15 27.42
85 NASDAQ DWSH Tue, Nov 13, 2018 28.38 28.38 27.14 27.71
84 NASDAQ DWSH Mon, Nov 12, 2018 27.39 27.72 27.39 27.69
83 NASDAQ DWSH Fri, Nov 9, 2018 27.10 27.40 27.06 27.21
82 NASDAQ DWSH Thu, Nov 8, 2018 26.60 26.85 26.54 26.77
81 NASDAQ DWSH Wed, Nov 7, 2018 26.16 26.94 26.00 26.21
80 NASDAQ DWSH Tue, Nov 6, 2018 27.05 27.05 26.64 26.75
79 NASDAQ DWSH Mon, Nov 5, 2018 26.91 26.96 26.69 26.75
78 NASDAQ DWSH Fri, Nov 2, 2018 26.30 27.20 26.30 26.96
77 NASDAQ DWSH Thu, Nov 1, 2018 27.60 27.89 26.70 26.70
76 NASDAQ DWSH Wed, Oct 31, 2018 27.47 28.07 26.86 27.97
75 NASDAQ DWSH Tue, Oct 30, 2018 29.59 29.59 28.20 28.20
74 NASDAQ DWSH Mon, Oct 29, 2018 28.56 29.05 27.85 28.80
73 NASDAQ DWSH Fri, Oct 26, 2018 29.32 29.32 28.10 28.56
72 NASDAQ DWSH Thu, Oct 25, 2018 29.10 29.50 27.90 28.11
71 NASDAQ DWSH Wed, Oct 24, 2018 28.70 29.84 27.50 28.53
70 NASDAQ DWSH Tue, Oct 23, 2018 27.65 28.29 27.42 27.50
69 NASDAQ DWSH Mon, Oct 22, 2018 27.41 27.43 26.61 27.25
68 NASDAQ DWSH Fri, Oct 19, 2018 26.65 27.12 26.38 27.12
67 NASDAQ DWSH Thu, Oct 18, 2018 26.20 26.95 26.20 26.64
66 NASDAQ DWSH Wed, Oct 17, 2018 26.75 26.75 26.19 26.19
65 NASDAQ DWSH Tue, Oct 16, 2018 26.84 26.84 26.40 26.60
64 NASDAQ DWSH Mon, Oct 15, 2018 27.47 27.50 26.55 26.66
63 NASDAQ DWSH Fri, Oct 12, 2018 26.64 27.38 26.48 27.02
62 NASDAQ DWSH Thu, Oct 11, 2018 26.75 26.91 26.25 26.86
61 NASDAQ DWSH Wed, Oct 10, 2018 25.85 26.42 25.85 26.42
60 NASDAQ DWSH Tue, Oct 9, 2018 25.70 25.82 25.50 25.80
59 NASDAQ DWSH Mon, Oct 8, 2018 26.17 26.17 25.52 25.52
58 NASDAQ DWSH Fri, Oct 5, 2018 25.58 25.78 25.35 25.64
57 NASDAQ DWSH Thu, Oct 4, 2018 25.40 25.48 25.19 25.38
56 NASDAQ DWSH Wed, Oct 3, 2018 25.59 25.59 25.02 25.16
55 NASDAQ DWSH Tue, Oct 2, 2018 25.20 25.25 25.08 25.18
54 NASDAQ DWSH Mon, Oct 1, 2018 25.75 25.75 25.01 25.24
53 NASDAQ DWSH Fri, Sep 28, 2018 25.37 25.37 25.08 25.13
52 NASDAQ DWSH Thu, Sep 27, 2018 25.00 25.05 24.98 25.05
51 NASDAQ DWSH Wed, Sep 26, 2018 24.88 24.94 24.88 24.94
50 NASDAQ DWSH Tue, Sep 25, 2018 24.73 24.86 24.73 24.86
49 NASDAQ DWSH Mon, Sep 24, 2018 24.71 24.71 24.71 24.71
48 NASDAQ DWSH Fri, Sep 21, 2018 24.25 24.38 24.25 24.38
47 NASDAQ DWSH Thu, Sep 20, 2018 24.42 24.42 24.33 24.33
46 NASDAQ DWSH Wed, Sep 19, 2018 24.53 24.53 24.53 24.53
45 NASDAQ DWSH Tue, Sep 18, 2018 24.79 24.79 24.74 24.74
44 NASDAQ DWSH Mon, Sep 17, 2018 24.71 24.83 24.71 24.82
43 NASDAQ DWSH Fri, Sep 14, 2018 24.79 24.85 24.70 24.76
42 NASDAQ DWSH Thu, Sep 13, 2018 24.91 24.91 24.91 24.91
41 NASDAQ DWSH Wed, Sep 12, 2018 25.02 25.02 25.02 25.02
40 NASDAQ DWSH Tue, Sep 11, 2018 25.17 25.21 25.01 25.01
39 NASDAQ DWSH Mon, Sep 10, 2018 25.00 25.00 24.99 24.99
38 NASDAQ DWSH Fri, Sep 7, 2018 25.25 25.25 25.05 25.05
37 NASDAQ DWSH Thu, Sep 6, 2018 24.99 25.01 24.98 25.01
36 NASDAQ DWSH Wed, Sep 5, 2018 25.01 25.01 25.01 25.01
35 NASDAQ DWSH Tue, Sep 4, 2018 25.03 25.16 25.03 25.08
34 NASDAQ DWSH Fri, Aug 31, 2018 24.85 24.86 24.85 24.86
33 NASDAQ DWSH Thu, Aug 30, 2018 24.78 24.90 24.78 24.90
32 NASDAQ DWSH Wed, Aug 29, 2018 24.72 24.77 24.66 24.66
31 NASDAQ DWSH Tue, Aug 28, 2018 25.04 25.04 24.65 24.71
30 NASDAQ DWSH Mon, Aug 27, 2018 25.26 25.26 24.53 24.53
29 NASDAQ DWSH Fri, Aug 24, 2018 24.90 24.95 24.90 24.95
28 NASDAQ DWSH Thu, Aug 23, 2018 25.53 25.53 24.85 24.91
27 NASDAQ DWSH Wed, Aug 22, 2018 24.74 25.05 24.74 25.04
26 NASDAQ DWSH Tue, Aug 21, 2018 25.10 25.10 24.72 24.91
25 NASDAQ DWSH Mon, Aug 20, 2018 24.85 24.97 24.80 24.80
24 NASDAQ DWSH Fri, Aug 17, 2018 24.90 24.90 24.90 24.90
23 NASDAQ DWSH Thu, Aug 16, 2018 24.94 25.01 24.93 25.01
22 NASDAQ DWSH Wed, Aug 15, 2018 25.34 25.34 25.30 25.30
21 NASDAQ DWSH Tue, Aug 14, 2018 25.21 25.21 25.01 25.01
20 NASDAQ DWSH Mon, Aug 13, 2018 25.28 25.28 25.28 25.28
19 NASDAQ DWSH Fri, Aug 10, 2018 0.00 0.00 0.00 24.93
18 NASDAQ DWSH Thu, Aug 9, 2018 24.85 24.95 24.85 24.93
17 NASDAQ DWSH Wed, Aug 8, 2018 24.92 24.92 24.92 24.92
16 NASDAQ DWSH Tue, Aug 7, 2018 24.65 24.75 24.65 24.75
15 NASDAQ DWSH Mon, Aug 6, 2018 24.83 24.83 24.76 24.80
14 NASDAQ DWSH Thu, Aug 2, 2018 25.59 25.59 25.20 25.20
13 NASDAQ DWSH Wed, Aug 1, 2018 24.83 24.83 24.83 24.83
12 NASDAQ DWSH Tue, Jul 31, 2018 24.73 24.73 24.73 24.73
11 NASDAQ DWSH Mon, Jul 30, 2018 24.86 25.05 24.86 25.05
10 NASDAQ DWSH Fri, Jul 27, 2018 0.00 0.00 0.00 25.10
9 NASDAQ DWSH Thu, Jul 26, 2018 25.18 25.18 25.10 25.10
8 NASDAQ DWSH Fri, Jul 20, 2018 25.13 25.13 25.13 25.13
7 NASDAQ DWSH Thu, Jul 19, 2018 25.19 25.20 25.06 25.06
6 NASDAQ DWSH Wed, Jul 18, 2018 25.14 25.19 25.14 25.19
5 NASDAQ DWSH Tue, Jul 17, 2018 0.00 0.00 0.00 24.96
4 NASDAQ DWSH Mon, Jul 16, 2018 24.97 25.04 24.95 24.96
3 NASDAQ DWSH Fri, Jul 13, 2018 25.01 25.01 25.01 25.01
2 NASDAQ DWSH Thu, Jul 12, 2018 24.98 25.00 24.98 25.00
1 NASDAQ DWSH Wed, Jul 11, 2018 25.01 25.03 25.01 25.03
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024