SPDR S&P International Dividend ETF AMEX:DWX Historical Prices

Below are the 4042 trading days of historical prices for DWX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4042	AMEX	DWX	Fri, Mar 8, 2024	35.72	35.77	35.61	35.65
4041	AMEX	DWX	Thu, Mar 7, 2024	35.40	35.51	35.40	35.50
4040	AMEX	DWX	Wed, Mar 6, 2024	35.05	35.18	35.00	35.12
4039	AMEX	DWX	Tue, Mar 5, 2024	34.76	34.83	34.70	34.70
4038	AMEX	DWX	Mon, Mar 4, 2024	34.58	34.69	34.55	34.65
4037	AMEX	DWX	Fri, Mar 1, 2024	34.63	34.72	34.48	34.70
4036	AMEX	DWX	Thu, Feb 29, 2024	34.68	34.73	34.46	34.55
4035	AMEX	DWX	Wed, Feb 28, 2024	34.54	34.54	34.45	34.53
4034	AMEX	DWX	Tue, Feb 27, 2024	34.75	34.76	34.66	34.76
4033	AMEX	DWX	Mon, Feb 26, 2024	34.82	34.86	34.61	34.65
4032	AMEX	DWX	Fri, Feb 23, 2024	34.87	34.89	34.79	34.88
4031	AMEX	DWX	Thu, Feb 22, 2024	34.86	34.90	34.74	34.88
4030	AMEX	DWX	Wed, Feb 21, 2024	34.78	34.93	34.78	34.93
4029	AMEX	DWX	Tue, Feb 20, 2024	34.72	34.90	34.72	34.75
4028	AMEX	DWX	Fri, Feb 16, 2024	34.38	34.60	34.38	34.52
4027	AMEX	DWX	Thu, Feb 15, 2024	34.31	34.50	34.31	34.47
4026	AMEX	DWX	Wed, Feb 14, 2024	34.04	34.13	34.01	34.09
4025	AMEX	DWX	Tue, Feb 13, 2024	34.16	34.16	33.84	33.95
4024	AMEX	DWX	Mon, Feb 12, 2024	34.28	34.50	34.28	34.47
4023	AMEX	DWX	Fri, Feb 9, 2024	34.21	34.28	34.11	34.22
4022	AMEX	DWX	Thu, Feb 8, 2024	34.41	34.41	34.22	34.28
4021	AMEX	DWX	Wed, Feb 7, 2024	34.62	34.67	34.53	34.55
4020	AMEX	DWX	Tue, Feb 6, 2024	34.45	34.72	34.45	34.72
4019	AMEX	DWX	Mon, Feb 5, 2024	34.69	34.69	34.46	34.57
4018	AMEX	DWX	Fri, Feb 2, 2024	35.06	35.06	34.80	34.97
4017	AMEX	DWX	Thu, Feb 1, 2024	35.10	35.30	35.04	35.26
4016	AMEX	DWX	Wed, Jan 31, 2024	35.26	35.38	35.04	35.08
4015	AMEX	DWX	Tue, Jan 30, 2024	35.08	35.16	35.00	35.15
4014	AMEX	DWX	Mon, Jan 29, 2024	35.05	35.20	34.94	35.15
4013	AMEX	DWX	Fri, Jan 26, 2024	35.06	35.11	35.01	35.04
4012	AMEX	DWX	Thu, Jan 25, 2024	34.99	34.99	34.83	34.93
4011	AMEX	DWX	Wed, Jan 24, 2024	35.23	35.23	34.99	35.02
4010	AMEX	DWX	Tue, Jan 23, 2024	34.90	34.92	34.76	34.89
4009	AMEX	DWX	Mon, Jan 22, 2024	35.03	35.15	35.01	35.03
4008	AMEX	DWX	Fri, Jan 19, 2024	34.77	34.91	34.66	34.89
4007	AMEX	DWX	Thu, Jan 18, 2024	34.76	34.80	34.65	34.77
4006	AMEX	DWX	Wed, Jan 17, 2024	34.83	34.89	34.73	34.89
4005	AMEX	DWX	Tue, Jan 16, 2024	35.46	35.46	35.20	35.23
4004	AMEX	DWX	Fri, Jan 12, 2024	35.75	35.81	35.64	35.66
4003	AMEX	DWX	Thu, Jan 11, 2024	35.62	35.75	35.35	35.56
4002	AMEX	DWX	Wed, Jan 10, 2024	35.53	35.62	35.50	35.61
4001	AMEX	DWX	Tue, Jan 9, 2024	35.48	35.54	35.46	35.54
4000	AMEX	DWX	Mon, Jan 8, 2024	35.54	35.75	35.51	35.74
3999	AMEX	DWX	Fri, Jan 5, 2024	35.37	35.68	35.37	35.51
3998	AMEX	DWX	Thu, Jan 4, 2024	35.24	35.47	35.24	35.39
3997	AMEX	DWX	Wed, Jan 3, 2024	35.09	35.29	34.97	35.23
3996	AMEX	DWX	Tue, Jan 2, 2024	35.26	35.43	35.26	35.31
3995	AMEX	DWX	Fri, Dec 29, 2023	35.49	35.64	35.45	35.55
3994	AMEX	DWX	Thu, Dec 28, 2023	35.52	35.57	35.38	35.42
3993	AMEX	DWX	Wed, Dec 27, 2023	35.27	35.44	35.24	35.40
3992	AMEX	DWX	Tue, Dec 26, 2023	35.14	35.31	35.13	35.23
3991	AMEX	DWX	Fri, Dec 22, 2023	35.14	35.22	35.04	35.09
3990	AMEX	DWX	Thu, Dec 21, 2023	34.93	35.01	34.84	35.01
3989	AMEX	DWX	Wed, Dec 20, 2023	34.84	34.89	34.56	34.60
3988	AMEX	DWX	Tue, Dec 19, 2023	34.78	34.87	34.78	34.86
3987	AMEX	DWX	Mon, Dec 18, 2023	34.91	34.91	34.68	34.69
3986	AMEX	DWX	Fri, Dec 15, 2023	35.36	35.36	35.12	34.84
3985	AMEX	DWX	Thu, Dec 14, 2023	35.61	35.76	35.57	35.64
3984	AMEX	DWX	Wed, Dec 13, 2023	34.84	35.40	34.76	35.40
3983	AMEX	DWX	Tue, Dec 12, 2023	34.83	34.86	34.72	34.84
3982	AMEX	DWX	Mon, Dec 11, 2023	34.77	34.91	34.75	34.85
3981	AMEX	DWX	Fri, Dec 8, 2023	34.83	35.00	34.82	34.91
3980	AMEX	DWX	Thu, Dec 7, 2023	34.86	35.10	34.81	34.97
3979	AMEX	DWX	Wed, Dec 6, 2023	34.79	34.90	34.69	34.73
3978	AMEX	DWX	Tue, Dec 5, 2023	34.61	34.68	34.58	34.58
3977	AMEX	DWX	Mon, Dec 4, 2023	34.51	34.71	34.51	34.65
3976	AMEX	DWX	Fri, Dec 1, 2023	34.39	34.78	34.39	34.74
3975	AMEX	DWX	Thu, Nov 30, 2023	34.37	34.45	34.29	34.41
3974	AMEX	DWX	Wed, Nov 29, 2023	34.52	34.52	34.39	34.43
3973	AMEX	DWX	Tue, Nov 28, 2023	34.35	34.54	34.35	34.42
3972	AMEX	DWX	Mon, Nov 27, 2023	34.32	34.39	34.29	34.36
3971	AMEX	DWX	Fri, Nov 24, 2023	34.29	34.42	34.28	34.37
3970	AMEX	DWX	Wed, Nov 22, 2023	34.11	34.13	34.03	34.13
3969	AMEX	DWX	Tue, Nov 21, 2023	34.25	34.30	34.09	34.12
3968	AMEX	DWX	Mon, Nov 20, 2023	34.06	34.26	34.06	34.18
3967	AMEX	DWX	Fri, Nov 17, 2023	34.00	34.09	33.95	34.07
3966	AMEX	DWX	Thu, Nov 16, 2023	33.80	33.87	33.71	33.73
3965	AMEX	DWX	Wed, Nov 15, 2023	33.91	33.97	33.81	33.84
3964	AMEX	DWX	Tue, Nov 14, 2023	33.67	34.03	33.67	33.97
3963	AMEX	DWX	Mon, Nov 13, 2023	33.09	33.31	33.09	33.25
3962	AMEX	DWX	Fri, Nov 10, 2023	33.14	33.24	32.96	33.20
3961	AMEX	DWX	Thu, Nov 9, 2023	33.37	33.37	33.10	33.11
3960	AMEX	DWX	Wed, Nov 8, 2023	33.19	33.23	33.05	33.17
3959	AMEX	DWX	Tue, Nov 7, 2023	33.37	33.41	33.26	33.33
3958	AMEX	DWX	Mon, Nov 6, 2023	33.56	33.59	33.45	33.49
3957	AMEX	DWX	Fri, Nov 3, 2023	33.58	33.75	33.58	33.66
3956	AMEX	DWX	Thu, Nov 2, 2023	33.12	33.29	33.08	33.26
3955	AMEX	DWX	Wed, Nov 1, 2023	32.53	32.74	32.47	32.74
3954	AMEX	DWX	Tue, Oct 31, 2023	32.42	32.47	32.30	32.46
3953	AMEX	DWX	Mon, Oct 30, 2023	32.26	32.41	32.23	32.36
3952	AMEX	DWX	Fri, Oct 27, 2023	32.33	32.33	31.95	31.99
3951	AMEX	DWX	Thu, Oct 26, 2023	32.16	32.21	32.03	32.12
3950	AMEX	DWX	Wed, Oct 25, 2023	32.24	32.38	32.13	32.23
3949	AMEX	DWX	Tue, Oct 24, 2023	32.28	32.42	32.25	32.35
3948	AMEX	DWX	Mon, Oct 23, 2023	32.03	32.34	31.99	32.17
3947	AMEX	DWX	Fri, Oct 20, 2023	32.23	32.33	32.11	32.14
3946	AMEX	DWX	Thu, Oct 19, 2023	32.48	32.65	32.37	32.40
3945	AMEX	DWX	Wed, Oct 18, 2023	32.81	32.83	32.54	32.57
3944	AMEX	DWX	Tue, Oct 17, 2023	32.79	33.09	32.79	32.96
3943	AMEX	DWX	Mon, Oct 16, 2023	32.83	33.01	32.75	33.01
3942	AMEX	DWX	Fri, Oct 13, 2023	32.88	32.96	32.75	32.79
3941	AMEX	DWX	Thu, Oct 12, 2023	33.32	33.32	32.86	32.93
3940	AMEX	DWX	Wed, Oct 11, 2023	33.28	33.30	33.13	33.28
3939	AMEX	DWX	Tue, Oct 10, 2023	32.95	33.19	32.95	33.12
3938	AMEX	DWX	Mon, Oct 9, 2023	32.54	32.77	32.49	32.74
3937	AMEX	DWX	Fri, Oct 6, 2023	32.34	32.68	32.16	32.63
3936	AMEX	DWX	Thu, Oct 5, 2023	32.23	32.48	32.23	32.44
3935	AMEX	DWX	Wed, Oct 4, 2023	32.03	32.03	31.80	32.03
3934	AMEX	DWX	Tue, Oct 3, 2023	32.08	32.12	31.89	32.05
3933	AMEX	DWX	Mon, Oct 2, 2023	32.72	32.72	32.30	32.36
3932	AMEX	DWX	Fri, Sep 29, 2023	33.23	33.23	32.82	32.90
3931	AMEX	DWX	Thu, Sep 28, 2023	32.92	33.04	32.84	32.92
3930	AMEX	DWX	Wed, Sep 27, 2023	33.17	33.17	32.76	32.87
3929	AMEX	DWX	Tue, Sep 26, 2023	33.30	33.34	33.10	33.16
3928	AMEX	DWX	Mon, Sep 25, 2023	33.46	33.52	33.33	33.44
3927	AMEX	DWX	Fri, Sep 22, 2023	33.83	33.88	33.62	33.67
3926	AMEX	DWX	Thu, Sep 21, 2023	33.92	33.92	33.66	33.66
3925	AMEX	DWX	Wed, Sep 20, 2023	34.37	34.51	34.17	34.24
3924	AMEX	DWX	Tue, Sep 19, 2023	34.37	34.37	34.22	34.23
3923	AMEX	DWX	Mon, Sep 18, 2023	34.34	34.38	34.21	34.29
3922	AMEX	DWX	Fri, Sep 15, 2023	34.80	34.89	34.72	34.36
3921	AMEX	DWX	Thu, Sep 14, 2023	34.67	34.80	34.63	34.73
3920	AMEX	DWX	Wed, Sep 13, 2023	34.32	34.43	34.29	34.34
3919	AMEX	DWX	Tue, Sep 12, 2023	34.36	34.45	34.30	34.38
3918	AMEX	DWX	Mon, Sep 11, 2023	34.38	34.45	34.32	34.39
3917	AMEX	DWX	Fri, Sep 8, 2023	34.10	34.19	34.01	34.09
3916	AMEX	DWX	Thu, Sep 7, 2023	33.96	34.11	33.96	34.09
3915	AMEX	DWX	Wed, Sep 6, 2023	34.09	34.09	33.91	33.96
3914	AMEX	DWX	Tue, Sep 5, 2023	34.23	34.23	34.03	34.07
3913	AMEX	DWX	Fri, Sep 1, 2023	34.62	34.62	34.28	34.37
3912	AMEX	DWX	Thu, Aug 31, 2023	34.50	34.50	34.34	34.35
3911	AMEX	DWX	Wed, Aug 30, 2023	34.59	34.68	34.47	34.51
3910	AMEX	DWX	Tue, Aug 29, 2023	34.15	34.50	34.08	34.49
3909	AMEX	DWX	Mon, Aug 28, 2023	34.05	34.19	34.05	34.18
3908	AMEX	DWX	Fri, Aug 25, 2023	33.89	33.94	33.77	33.91
3907	AMEX	DWX	Thu, Aug 24, 2023	33.83	33.96	33.71	33.71
3906	AMEX	DWX	Wed, Aug 23, 2023	33.73	34.00	33.73	33.95
3905	AMEX	DWX	Tue, Aug 22, 2023	33.77	33.77	33.54	33.56
3904	AMEX	DWX	Mon, Aug 21, 2023	33.74	33.74	33.50	33.66
3903	AMEX	DWX	Fri, Aug 18, 2023	33.51	33.77	33.51	33.69
3902	AMEX	DWX	Thu, Aug 17, 2023	33.91	33.91	33.65	33.66
3901	AMEX	DWX	Wed, Aug 16, 2023	33.88	33.92	33.72	33.80
3900	AMEX	DWX	Tue, Aug 15, 2023	34.08	34.08	33.81	33.88
3899	AMEX	DWX	Mon, Aug 14, 2023	34.14	34.30	34.13	34.21
3898	AMEX	DWX	Fri, Aug 11, 2023	34.39	34.49	34.33	34.37
3897	AMEX	DWX	Thu, Aug 10, 2023	34.70	34.79	34.52	34.55
3896	AMEX	DWX	Wed, Aug 9, 2023	34.39	34.45	34.32	34.42
3895	AMEX	DWX	Tue, Aug 8, 2023	34.24	34.39	34.20	34.37
3894	AMEX	DWX	Mon, Aug 7, 2023	34.49	34.53	34.40	34.49
3893	AMEX	DWX	Fri, Aug 4, 2023	34.30	34.58	34.29	34.34
3892	AMEX	DWX	Thu, Aug 3, 2023	34.19	34.24	34.04	34.22
3891	AMEX	DWX	Wed, Aug 2, 2023	34.63	34.63	34.39	34.40
3890	AMEX	DWX	Tue, Aug 1, 2023	35.16	35.22	35.00	35.08
3889	AMEX	DWX	Mon, Jul 31, 2023	35.53	35.66	35.45	35.48
3888	AMEX	DWX	Fri, Jul 28, 2023	35.87	35.87	35.71	35.78
3887	AMEX	DWX	Thu, Jul 27, 2023	35.99	35.99	35.55	35.56
3886	AMEX	DWX	Wed, Jul 26, 2023	35.57	35.86	35.57	35.85
3885	AMEX	DWX	Tue, Jul 25, 2023	35.64	35.67	35.57	35.65
3884	AMEX	DWX	Mon, Jul 24, 2023	35.63	35.75	35.63	35.70
3883	AMEX	DWX	Fri, Jul 21, 2023	35.58	35.63	35.54	35.55
3882	AMEX	DWX	Thu, Jul 20, 2023	35.55	35.56	35.38	35.45
3881	AMEX	DWX	Wed, Jul 19, 2023	35.39	35.51	35.31	35.44
3880	AMEX	DWX	Tue, Jul 18, 2023	35.25	35.39	35.19	35.36
3879	AMEX	DWX	Mon, Jul 17, 2023	35.19	35.33	35.14	35.27
3878	AMEX	DWX	Fri, Jul 14, 2023	35.48	35.53	35.32	35.33
3877	AMEX	DWX	Thu, Jul 13, 2023	35.26	35.51	35.25	35.48
3876	AMEX	DWX	Wed, Jul 12, 2023	34.71	34.98	34.71	34.95
3875	AMEX	DWX	Tue, Jul 11, 2023	34.11	34.28	34.08	34.27
3874	AMEX	DWX	Mon, Jul 10, 2023	33.87	33.94	33.83	33.90
3873	AMEX	DWX	Fri, Jul 7, 2023	33.81	34.09	33.81	33.92
3872	AMEX	DWX	Thu, Jul 6, 2023	33.97	34.00	33.76	33.84
3871	AMEX	DWX	Wed, Jul 5, 2023	34.41	34.45	34.27	34.31
3870	AMEX	DWX	Mon, Jul 3, 2023	34.43	34.61	34.43	34.57
3869	AMEX	DWX	Fri, Jun 30, 2023	34.38	34.44	34.33	34.39
3868	AMEX	DWX	Thu, Jun 29, 2023	33.91	34.08	33.91	34.01
3867	AMEX	DWX	Wed, Jun 28, 2023	34.14	34.20	34.06	34.15
3866	AMEX	DWX	Tue, Jun 27, 2023	34.12	34.19	34.06	34.19
3865	AMEX	DWX	Mon, Jun 26, 2023	33.85	34.05	33.85	34.00
3864	AMEX	DWX	Fri, Jun 23, 2023	33.93	34.01	33.81	33.81
3863	AMEX	DWX	Thu, Jun 22, 2023	34.35	34.38	34.23	34.33
3862	AMEX	DWX	Wed, Jun 21, 2023	34.45	34.59	34.30	34.49
3861	AMEX	DWX	Tue, Jun 20, 2023	34.42	34.48	34.27	34.36
3860	AMEX	DWX	Fri, Jun 16, 2023	35.49	35.52	35.34	34.77
3859	AMEX	DWX	Thu, Jun 15, 2023	35.17	35.41	35.13	35.41
3858	AMEX	DWX	Wed, Jun 14, 2023	35.09	35.19	34.93	35.06
3857	AMEX	DWX	Tue, Jun 13, 2023	35.06	35.07	34.87	34.94
3856	AMEX	DWX	Mon, Jun 12, 2023	34.95	34.95	34.78	34.91
3855	AMEX	DWX	Fri, Jun 9, 2023	35.00	35.02	34.86	34.96
3854	AMEX	DWX	Thu, Jun 8, 2023	34.78	34.93	34.75	34.93
3853	AMEX	DWX	Wed, Jun 7, 2023	34.74	34.86	34.63	34.64
3852	AMEX	DWX	Tue, Jun 6, 2023	34.76	34.90	34.74	34.88
3851	AMEX	DWX	Mon, Jun 5, 2023	34.77	34.80	34.65	34.83
3850	AMEX	DWX	Fri, Jun 2, 2023	34.72	34.83	34.63	34.83
3849	AMEX	DWX	Thu, Jun 1, 2023	34.22	34.50	34.21	34.41
3848	AMEX	DWX	Wed, May 31, 2023	34.03	34.11	33.87	34.07
3847	AMEX	DWX	Tue, May 30, 2023	34.42	34.44	34.24	34.29
3846	AMEX	DWX	Fri, May 26, 2023	34.33	34.44	34.29	34.37
3845	AMEX	DWX	Thu, May 25, 2023	34.47	34.47	34.17	34.25
3844	AMEX	DWX	Wed, May 24, 2023	34.59	34.61	34.47	34.47
3843	AMEX	DWX	Tue, May 23, 2023	34.85	35.00	34.78	34.78
3842	AMEX	DWX	Mon, May 22, 2023	35.16	35.16	35.07	35.12
3841	AMEX	DWX	Fri, May 19, 2023	34.98	35.18	34.98	35.11
3840	AMEX	DWX	Thu, May 18, 2023	34.96	34.96	34.69	34.84
3839	AMEX	DWX	Wed, May 17, 2023	35.19	35.19	34.99	35.12
3838	AMEX	DWX	Tue, May 16, 2023	35.40	35.40	35.12	35.12
3837	AMEX	DWX	Mon, May 15, 2023	35.39	35.47	35.27	35.47
3836	AMEX	DWX	Fri, May 12, 2023	35.33	35.33	35.08	35.17
3835	AMEX	DWX	Thu, May 11, 2023	35.41	35.41	35.25	35.40
3834	AMEX	DWX	Wed, May 10, 2023	35.81	35.81	35.56	35.75
3833	AMEX	DWX	Tue, May 9, 2023	35.68	35.86	35.68	35.83
3832	AMEX	DWX	Mon, May 8, 2023	35.89	35.93	35.78	35.82
3831	AMEX	DWX	Fri, May 5, 2023	35.59	35.87	35.56	35.80
3830	AMEX	DWX	Thu, May 4, 2023	35.31	35.52	35.31	35.40
3829	AMEX	DWX	Wed, May 3, 2023	35.26	35.50	35.26	35.30
3828	AMEX	DWX	Tue, May 2, 2023	35.15	35.15	34.96	35.10
3827	AMEX	DWX	Mon, May 1, 2023	35.49	35.57	35.39	35.39
3826	AMEX	DWX	Fri, Apr 28, 2023	35.30	35.56	35.30	35.51
3825	AMEX	DWX	Thu, Apr 27, 2023	35.32	35.48	35.26	35.45
3824	AMEX	DWX	Wed, Apr 26, 2023	35.37	35.37	35.16	35.20
3823	AMEX	DWX	Tue, Apr 25, 2023	35.19	35.23	35.07	35.09
3822	AMEX	DWX	Mon, Apr 24, 2023	35.37	35.42	35.33	35.41
3821	AMEX	DWX	Fri, Apr 21, 2023	35.20	35.28	35.08	35.28
3820	AMEX	DWX	Thu, Apr 20, 2023	35.19	35.26	35.11	35.16
3819	AMEX	DWX	Wed, Apr 19, 2023	35.02	35.21	35.02	35.14
3818	AMEX	DWX	Tue, Apr 18, 2023	35.20	35.21	35.06	35.13
3817	AMEX	DWX	Mon, Apr 17, 2023	35.17	35.22	35.03	35.15
3816	AMEX	DWX	Fri, Apr 14, 2023	35.18	35.22	35.07	35.15
3815	AMEX	DWX	Thu, Apr 13, 2023	35.40	35.50	35.31	35.46
3814	AMEX	DWX	Wed, Apr 12, 2023	35.27	35.36	35.17	35.17
3813	AMEX	DWX	Tue, Apr 11, 2023	34.94	35.05	34.94	34.96
3812	AMEX	DWX	Mon, Apr 10, 2023	34.64	34.81	34.64	34.79
3811	AMEX	DWX	Thu, Apr 6, 2023	34.71	34.94	34.71	34.89
3810	AMEX	DWX	Wed, Apr 5, 2023	34.65	34.71	34.51	34.65
3809	AMEX	DWX	Tue, Apr 4, 2023	34.59	34.73	34.59	34.70
3808	AMEX	DWX	Mon, Apr 3, 2023	34.38	34.57	34.35	34.57
3807	AMEX	DWX	Fri, Mar 31, 2023	34.33	34.37	34.18	34.28
3806	AMEX	DWX	Thu, Mar 30, 2023	34.26	34.30	34.18	34.30
3805	AMEX	DWX	Wed, Mar 29, 2023	33.93	34.00	33.90	33.99
3804	AMEX	DWX	Tue, Mar 28, 2023	33.61	33.77	33.59	33.77
3803	AMEX	DWX	Mon, Mar 27, 2023	33.59	33.73	33.57	33.73
3802	AMEX	DWX	Fri, Mar 24, 2023	33.26	33.47	33.18	33.43
3801	AMEX	DWX	Thu, Mar 23, 2023	33.71	33.78	33.35	33.46
3800	AMEX	DWX	Wed, Mar 22, 2023	33.50	33.80	33.37	33.37
3799	AMEX	DWX	Tue, Mar 21, 2023	33.59	33.59	33.35	33.48
3798	AMEX	DWX	Mon, Mar 20, 2023	33.20	33.38	33.13	33.29
3797	AMEX	DWX	Fri, Mar 17, 2023	33.15	33.22	33.05	33.01
3796	AMEX	DWX	Thu, Mar 16, 2023	33.02	33.37	32.91	33.35
3795	AMEX	DWX	Wed, Mar 15, 2023	32.85	33.06	32.75	32.98
3794	AMEX	DWX	Tue, Mar 14, 2023	33.47	33.52	33.31	33.47
3793	AMEX	DWX	Mon, Mar 13, 2023	33.15	33.43	33.06	33.22
3792	AMEX	DWX	Fri, Mar 10, 2023	33.46	33.53	33.16	33.21
3791	AMEX	DWX	Thu, Mar 9, 2023	33.77	33.80	33.40	33.46
3790	AMEX	DWX	Wed, Mar 8, 2023	33.65	33.79	33.63	33.73
3789	AMEX	DWX	Tue, Mar 7, 2023	34.10	34.10	33.60	33.66
3788	AMEX	DWX	Mon, Mar 6, 2023	34.06	34.21	34.06	34.10
3787	AMEX	DWX	Fri, Mar 3, 2023	33.85	34.13	33.81	34.11
3786	AMEX	DWX	Thu, Mar 2, 2023	33.59	33.79	33.57	33.74
3785	AMEX	DWX	Wed, Mar 1, 2023	33.74	33.79	33.59	33.64
3784	AMEX	DWX	Tue, Feb 28, 2023	33.84	33.85	33.64	33.68
3783	AMEX	DWX	Mon, Feb 27, 2023	34.02	34.06	33.94	33.97
3782	AMEX	DWX	Fri, Feb 24, 2023	33.67	33.75	33.61	33.75
3781	AMEX	DWX	Thu, Feb 23, 2023	34.12	34.14	33.90	34.14
3780	AMEX	DWX	Wed, Feb 22, 2023	34.03	34.09	33.86	33.94
3779	AMEX	DWX	Tue, Feb 21, 2023	34.26	34.26	33.99	33.99
3778	AMEX	DWX	Fri, Feb 17, 2023	34.13	34.35	34.08	34.30
3777	AMEX	DWX	Thu, Feb 16, 2023	34.03	34.33	33.99	34.13
3776	AMEX	DWX	Wed, Feb 15, 2023	33.99	34.26	33.99	34.26
3775	AMEX	DWX	Tue, Feb 14, 2023	34.30	34.58	34.22	34.39
3774	AMEX	DWX	Mon, Feb 13, 2023	34.18	34.44	34.18	34.44
3773	AMEX	DWX	Fri, Feb 10, 2023	34.18	34.25	34.10	34.23
3772	AMEX	DWX	Thu, Feb 9, 2023	34.59	34.59	34.14	34.17
3771	AMEX	DWX	Wed, Feb 8, 2023	34.39	34.43	34.18	34.26
3770	AMEX	DWX	Tue, Feb 7, 2023	34.09	34.41	34.03	34.36
3769	AMEX	DWX	Mon, Feb 6, 2023	34.17	34.28	34.11	34.23
3768	AMEX	DWX	Fri, Feb 3, 2023	34.54	34.74	34.37	34.42
3767	AMEX	DWX	Thu, Feb 2, 2023	35.01	35.10	34.82	35.00
3766	AMEX	DWX	Wed, Feb 1, 2023	34.63	35.02	34.52	34.89
3765	AMEX	DWX	Tue, Jan 31, 2023	34.40	34.68	34.38	34.68
3764	AMEX	DWX	Mon, Jan 30, 2023	34.66	34.81	34.54	34.54
3763	AMEX	DWX	Fri, Jan 27, 2023	34.74	34.85	34.66	34.78
3762	AMEX	DWX	Thu, Jan 26, 2023	34.84	34.84	34.60	34.80
3761	AMEX	DWX	Wed, Jan 25, 2023	34.60	34.83	34.55	34.77
3760	AMEX	DWX	Tue, Jan 24, 2023	34.56	34.69	34.42	34.62
3759	AMEX	DWX	Mon, Jan 23, 2023	34.33	34.59	34.33	34.57
3758	AMEX	DWX	Fri, Jan 20, 2023	34.24	34.45	34.20	34.42
3757	AMEX	DWX	Thu, Jan 19, 2023	34.18	34.28	34.04	34.18
3756	AMEX	DWX	Wed, Jan 18, 2023	34.63	34.63	34.12	34.15
3755	AMEX	DWX	Tue, Jan 17, 2023	34.31	34.42	34.25	34.33
3754	AMEX	DWX	Fri, Jan 13, 2023	34.00	34.26	34.00	34.23
3753	AMEX	DWX	Thu, Jan 12, 2023	33.98	34.23	33.84	34.14
3752	AMEX	DWX	Wed, Jan 11, 2023	33.58	33.77	33.58	33.77
3751	AMEX	DWX	Tue, Jan 10, 2023	33.43	33.53	33.35	33.52
3750	AMEX	DWX	Mon, Jan 9, 2023	33.58	33.70	33.44	33.44
3749	AMEX	DWX	Fri, Jan 6, 2023	32.75	33.32	32.64	33.29
3748	AMEX	DWX	Thu, Jan 5, 2023	32.73	32.75	32.59	32.64
3747	AMEX	DWX	Wed, Jan 4, 2023	33.05	33.14	32.92	33.09
3746	AMEX	DWX	Tue, Jan 3, 2023	32.67	32.67	32.45	32.57
3745	AMEX	DWX	Fri, Dec 30, 2022	32.48	32.56	32.32	32.32
3744	AMEX	DWX	Thu, Dec 29, 2022	32.44	32.70	32.44	32.62
3743	AMEX	DWX	Wed, Dec 28, 2022	32.51	32.54	32.16	32.16
3742	AMEX	DWX	Tue, Dec 27, 2022	32.44	32.59	32.39	32.55
3741	AMEX	DWX	Fri, Dec 23, 2022	32.25	32.42	32.21	32.38
3740	AMEX	DWX	Thu, Dec 22, 2022	32.32	32.32	32.00	32.26
3739	AMEX	DWX	Wed, Dec 21, 2022	32.16	32.40	32.16	32.36
3738	AMEX	DWX	Tue, Dec 20, 2022	31.97	32.15	31.94	32.03
3737	AMEX	DWX	Mon, Dec 19, 2022	32.14	32.14	31.87	31.96
3736	AMEX	DWX	Fri, Dec 16, 2022	32.18	32.36	32.08	32.02
3735	AMEX	DWX	Thu, Dec 15, 2022	32.83	32.84	32.40	32.44
3734	AMEX	DWX	Wed, Dec 14, 2022	33.12	33.35	32.93	33.16
3733	AMEX	DWX	Tue, Dec 13, 2022	33.38	33.41	32.97	33.02
3732	AMEX	DWX	Mon, Dec 12, 2022	32.61	32.65	32.46	32.61
3731	AMEX	DWX	Fri, Dec 9, 2022	32.64	32.86	32.61	32.65
3730	AMEX	DWX	Thu, Dec 8, 2022	32.66	32.79	32.60	32.62
3729	AMEX	DWX	Wed, Dec 7, 2022	32.67	32.79	32.62	32.68
3728	AMEX	DWX	Tue, Dec 6, 2022	32.70	32.80	32.47	32.57
3727	AMEX	DWX	Mon, Dec 5, 2022	32.84	32.94	32.50	32.58
3726	AMEX	DWX	Fri, Dec 2, 2022	32.76	33.03	32.67	32.94
3725	AMEX	DWX	Thu, Dec 1, 2022	33.05	33.09	32.86	32.95
3724	AMEX	DWX	Wed, Nov 30, 2022	32.51	32.87	32.26	32.84
3723	AMEX	DWX	Tue, Nov 29, 2022	32.31	32.54	32.31	32.37
3722	AMEX	DWX	Mon, Nov 28, 2022	32.57	32.67	32.27	32.34
3721	AMEX	DWX	Fri, Nov 25, 2022	32.57	32.77	32.57	32.75
3720	AMEX	DWX	Wed, Nov 23, 2022	32.12	32.52	32.12	32.52
3719	AMEX	DWX	Tue, Nov 22, 2022	32.04	32.21	32.01	32.16
3718	AMEX	DWX	Mon, Nov 21, 2022	31.89	31.99	31.83	31.92
3717	AMEX	DWX	Fri, Nov 18, 2022	32.04	32.12	31.97	32.06
3716	AMEX	DWX	Thu, Nov 17, 2022	31.60	31.96	31.52	31.94
3715	AMEX	DWX	Wed, Nov 16, 2022	32.03	32.08	31.94	32.02
3714	AMEX	DWX	Tue, Nov 15, 2022	32.31	32.41	31.90	32.10
3713	AMEX	DWX	Mon, Nov 14, 2022	32.14	32.17	31.90	31.90
3712	AMEX	DWX	Fri, Nov 11, 2022	32.04	32.31	31.89	32.22
3711	AMEX	DWX	Thu, Nov 10, 2022	31.44	31.80	31.40	31.76
3710	AMEX	DWX	Wed, Nov 9, 2022	30.46	30.69	30.32	30.32
3709	AMEX	DWX	Tue, Nov 8, 2022	30.37	30.68	30.37	30.56
3708	AMEX	DWX	Mon, Nov 7, 2022	30.30	30.37	30.12	30.22
3707	AMEX	DWX	Fri, Nov 4, 2022	29.93	30.28	29.81	30.28
3706	AMEX	DWX	Thu, Nov 3, 2022	29.11	29.38	29.11	29.26
3705	AMEX	DWX	Wed, Nov 2, 2022	29.83	30.15	29.50	29.52
3704	AMEX	DWX	Tue, Nov 1, 2022	30.13	30.13	29.73	29.84
3703	AMEX	DWX	Mon, Oct 31, 2022	29.58	29.66	29.54	29.61
3702	AMEX	DWX	Fri, Oct 28, 2022	29.57	29.85	29.57	29.85
3701	AMEX	DWX	Thu, Oct 27, 2022	29.68	29.96	29.63	29.63
3700	AMEX	DWX	Wed, Oct 26, 2022	29.47	29.82	29.46	29.66
3699	AMEX	DWX	Tue, Oct 25, 2022	28.91	29.40	28.91	29.36
3698	AMEX	DWX	Mon, Oct 24, 2022	28.80	28.88	28.57	28.85
3697	AMEX	DWX	Fri, Oct 21, 2022	28.34	28.93	28.24	28.85
3696	AMEX	DWX	Thu, Oct 20, 2022	28.69	28.88	28.53	28.58
3695	AMEX	DWX	Wed, Oct 19, 2022	28.66	28.75	28.49	28.60
3694	AMEX	DWX	Tue, Oct 18, 2022	29.07	29.07	28.73	28.90
3693	AMEX	DWX	Mon, Oct 17, 2022	28.67	28.92	28.61	28.82
3692	AMEX	DWX	Fri, Oct 14, 2022	28.59	28.61	28.06	28.09
3691	AMEX	DWX	Thu, Oct 13, 2022	27.59	28.50	27.59	28.43
3690	AMEX	DWX	Wed, Oct 12, 2022	28.07	28.16	28.00	28.02
3689	AMEX	DWX	Tue, Oct 11, 2022	28.38	28.68	28.25	28.36
3688	AMEX	DWX	Mon, Oct 10, 2022	28.62	28.64	28.42	28.58
3687	AMEX	DWX	Fri, Oct 7, 2022	28.90	28.92	28.57	28.65
3686	AMEX	DWX	Thu, Oct 6, 2022	29.40	29.40	29.05	29.05
3685	AMEX	DWX	Wed, Oct 5, 2022	29.59	29.83	29.38	29.71
3684	AMEX	DWX	Tue, Oct 4, 2022	29.87	30.22	29.87	30.22
3683	AMEX	DWX	Mon, Oct 3, 2022	29.17	29.47	29.10	29.37
3682	AMEX	DWX	Fri, Sep 30, 2022	28.89	29.10	28.80	28.80
3681	AMEX	DWX	Thu, Sep 29, 2022	28.89	29.00	28.68	28.92
3680	AMEX	DWX	Wed, Sep 28, 2022	28.83	29.41	28.74	29.35
3679	AMEX	DWX	Tue, Sep 27, 2022	29.23	29.32	28.78	28.87
3678	AMEX	DWX	Mon, Sep 26, 2022	29.52	29.55	29.14	29.28
3677	AMEX	DWX	Fri, Sep 23, 2022	30.12	30.12	29.70	29.83
3676	AMEX	DWX	Thu, Sep 22, 2022	30.81	30.81	30.57	30.73
3675	AMEX	DWX	Wed, Sep 21, 2022	31.08	31.28	30.80	30.81
3674	AMEX	DWX	Tue, Sep 20, 2022	31.16	31.16	30.90	31.06
3673	AMEX	DWX	Mon, Sep 19, 2022	31.44	31.70	31.29	31.63
3672	AMEX	DWX	Fri, Sep 16, 2022	32.05	32.21	32.02	31.65
3671	AMEX	DWX	Thu, Sep 15, 2022	32.27	32.37	32.12	32.15
3670	AMEX	DWX	Wed, Sep 14, 2022	32.54	32.58	32.34	32.42
3669	AMEX	DWX	Tue, Sep 13, 2022	32.90	33.05	32.48	32.53
3668	AMEX	DWX	Mon, Sep 12, 2022	33.33	33.53	33.33	33.46
3667	AMEX	DWX	Fri, Sep 9, 2022	32.92	33.08	32.92	33.04
3666	AMEX	DWX	Thu, Sep 8, 2022	32.28	32.50	32.16	32.48
3665	AMEX	DWX	Wed, Sep 7, 2022	32.22	32.59	32.22	32.55
3664	AMEX	DWX	Tue, Sep 6, 2022	32.45	32.49	32.22	32.25
3663	AMEX	DWX	Fri, Sep 2, 2022	32.76	32.97	32.41	32.44
3662	AMEX	DWX	Thu, Sep 1, 2022	32.57	32.64	32.36	32.64
3661	AMEX	DWX	Wed, Aug 31, 2022	33.03	33.08	32.80	32.80
3660	AMEX	DWX	Tue, Aug 30, 2022	33.47	33.47	33.09	33.13
3659	AMEX	DWX	Mon, Aug 29, 2022	33.35	33.48	33.25	33.34
3658	AMEX	DWX	Fri, Aug 26, 2022	34.04	34.05	33.35	33.38
3657	AMEX	DWX	Thu, Aug 25, 2022	33.81	33.98	33.68	33.96
3656	AMEX	DWX	Wed, Aug 24, 2022	33.65	33.85	33.62	33.72
3655	AMEX	DWX	Tue, Aug 23, 2022	33.75	33.96	33.73	33.75
3654	AMEX	DWX	Mon, Aug 22, 2022	33.96	33.96	33.81	33.82
3653	AMEX	DWX	Fri, Aug 19, 2022	34.25	34.29	34.11	34.18
3652	AMEX	DWX	Thu, Aug 18, 2022	34.68	34.72	34.44	34.50
3651	AMEX	DWX	Wed, Aug 17, 2022	34.58	34.82	34.54	34.70
3650	AMEX	DWX	Tue, Aug 16, 2022	34.81	35.01	34.80	35.01
3649	AMEX	DWX	Mon, Aug 15, 2022	34.80	34.89	34.76	34.89
3648	AMEX	DWX	Fri, Aug 12, 2022	35.05	35.20	34.95	35.16
3647	AMEX	DWX	Thu, Aug 11, 2022	35.20	35.20	34.94	34.96
3646	AMEX	DWX	Wed, Aug 10, 2022	34.96	35.04	34.82	35.01
3645	AMEX	DWX	Tue, Aug 9, 2022	34.38	34.46	34.34	34.40
3644	AMEX	DWX	Mon, Aug 8, 2022	34.42	34.56	34.29	34.38
3643	AMEX	DWX	Fri, Aug 5, 2022	33.98	34.18	33.98	34.18
3642	AMEX	DWX	Thu, Aug 4, 2022	34.23	34.40	34.20	34.27
3641	AMEX	DWX	Wed, Aug 3, 2022	34.28	34.33	34.07	34.30
3640	AMEX	DWX	Tue, Aug 2, 2022	34.59	34.59	34.20	34.20
3639	AMEX	DWX	Mon, Aug 1, 2022	34.69	34.87	34.60	34.75
3638	AMEX	DWX	Fri, Jul 29, 2022	34.53	34.85	34.53	34.73
3637	AMEX	DWX	Thu, Jul 28, 2022	34.36	34.57	34.24	34.56
3636	AMEX	DWX	Wed, Jul 27, 2022	34.16	34.56	34.08	34.52
3635	AMEX	DWX	Tue, Jul 26, 2022	34.13	34.22	34.04	34.06
3634	AMEX	DWX	Mon, Jul 25, 2022	34.17	34.35	34.10	34.25
3633	AMEX	DWX	Fri, Jul 22, 2022	34.02	34.20	33.87	33.96
3632	AMEX	DWX	Thu, Jul 21, 2022	33.48	33.84	33.48	33.84
3631	AMEX	DWX	Wed, Jul 20, 2022	33.75	33.98	33.68	33.75
3630	AMEX	DWX	Tue, Jul 19, 2022	34.00	34.23	34.00	34.19
3629	AMEX	DWX	Mon, Jul 18, 2022	33.78	33.86	33.53	33.58
3628	AMEX	DWX	Fri, Jul 15, 2022	33.42	33.46	33.19	33.42
3627	AMEX	DWX	Thu, Jul 14, 2022	33.00	33.20	32.80	33.16
3626	AMEX	DWX	Wed, Jul 13, 2022	33.42	33.81	33.42	33.73
3625	AMEX	DWX	Tue, Jul 12, 2022	33.74	33.91	33.67	33.72
3624	AMEX	DWX	Mon, Jul 11, 2022	33.64	33.80	33.60	33.72
3623	AMEX	DWX	Fri, Jul 8, 2022	33.90	34.07	33.90	34.01
3622	AMEX	DWX	Thu, Jul 7, 2022	33.90	34.09	33.90	34.07
3621	AMEX	DWX	Wed, Jul 6, 2022	33.85	33.91	33.65	33.84
3620	AMEX	DWX	Tue, Jul 5, 2022	33.77	34.00	33.64	33.99
3619	AMEX	DWX	Fri, Jul 1, 2022	34.07	34.54	34.07	34.52
3618	AMEX	DWX	Thu, Jun 30, 2022	33.97	34.35	33.86	34.31
3617	AMEX	DWX	Wed, Jun 29, 2022	34.60	34.60	34.40	34.41
3616	AMEX	DWX	Tue, Jun 28, 2022	34.72	34.83	34.52	34.56
3615	AMEX	DWX	Mon, Jun 27, 2022	34.41	34.65	34.37	34.56
3614	AMEX	DWX	Fri, Jun 24, 2022	34.16	34.53	34.01	34.48
3613	AMEX	DWX	Thu, Jun 23, 2022	33.70	33.86	33.58	33.82
3612	AMEX	DWX	Wed, Jun 22, 2022	33.69	33.94	33.62	33.70
3611	AMEX	DWX	Tue, Jun 21, 2022	33.94	33.97	33.83	33.87
3610	AMEX	DWX	Fri, Jun 17, 2022	34.28	34.43	34.07	33.60
3609	AMEX	DWX	Thu, Jun 16, 2022	34.21	34.43	34.14	34.28
3608	AMEX	DWX	Wed, Jun 15, 2022	34.60	34.90	34.28	34.67
3607	AMEX	DWX	Tue, Jun 14, 2022	34.74	34.74	34.22	34.33
3606	AMEX	DWX	Mon, Jun 13, 2022	35.11	35.17	34.74	34.76
3605	AMEX	DWX	Fri, Jun 10, 2022	35.68	35.76	35.49	35.61
3604	AMEX	DWX	Thu, Jun 9, 2022	36.60	36.70	36.18	36.18
3603	AMEX	DWX	Wed, Jun 8, 2022	36.85	36.98	36.75	36.80
3602	AMEX	DWX	Tue, Jun 7, 2022	36.94	37.28	36.94	37.25
3601	AMEX	DWX	Mon, Jun 6, 2022	37.39	37.47	37.15	37.16
3600	AMEX	DWX	Fri, Jun 3, 2022	37.32	37.32	37.13	37.15
3599	AMEX	DWX	Thu, Jun 2, 2022	37.23	37.54	37.10	37.51
3598	AMEX	DWX	Wed, Jun 1, 2022	37.48	37.48	36.98	37.16
3597	AMEX	DWX	Tue, May 31, 2022	37.56	37.68	37.44	37.51
3596	AMEX	DWX	Fri, May 27, 2022	37.54	37.62	37.49	37.60
3595	AMEX	DWX	Thu, May 26, 2022	37.40	37.53	37.40	37.43
3594	AMEX	DWX	Wed, May 25, 2022	37.35	37.55	37.25	37.47
3593	AMEX	DWX	Tue, May 24, 2022	37.25	37.54	37.21	37.43
3592	AMEX	DWX	Mon, May 23, 2022	37.34	37.53	37.30	37.50
3591	AMEX	DWX	Fri, May 20, 2022	37.03	37.07	36.67	36.99
3590	AMEX	DWX	Thu, May 19, 2022	36.62	36.98	36.58	36.81
3589	AMEX	DWX	Wed, May 18, 2022	36.75	36.84	36.49	36.53
3588	AMEX	DWX	Tue, May 17, 2022	36.84	36.95	36.76	36.90
3587	AMEX	DWX	Mon, May 16, 2022	36.28	36.64	36.28	36.56
3586	AMEX	DWX	Fri, May 13, 2022	35.96	36.34	35.96	36.33
3585	AMEX	DWX	Thu, May 12, 2022	35.82	35.96	35.57	35.73
3584	AMEX	DWX	Wed, May 11, 2022	36.09	36.48	35.90	35.93
3583	AMEX	DWX	Tue, May 10, 2022	36.37	36.37	35.91	36.03
3582	AMEX	DWX	Mon, May 9, 2022	36.25	36.28	35.93	35.96
3581	AMEX	DWX	Fri, May 6, 2022	36.67	36.78	36.49	36.59
3580	AMEX	DWX	Thu, May 5, 2022	37.29	37.32	36.70	36.90
3579	AMEX	DWX	Wed, May 4, 2022	37.23	37.73	37.08	37.62
3578	AMEX	DWX	Tue, May 3, 2022	37.25	37.38	37.10	37.26
3577	AMEX	DWX	Mon, May 2, 2022	37.17	37.19	36.81	37.08
3576	AMEX	DWX	Fri, Apr 29, 2022	37.76	37.83	37.16	37.16
3575	AMEX	DWX	Thu, Apr 28, 2022	37.53	37.87	37.47	37.76
3574	AMEX	DWX	Wed, Apr 27, 2022	37.52	37.72	37.44	37.51
3573	AMEX	DWX	Tue, Apr 26, 2022	37.98	38.02	37.52	37.55
3572	AMEX	DWX	Mon, Apr 25, 2022	37.95	38.11	37.72	38.04
3571	AMEX	DWX	Fri, Apr 22, 2022	38.58	38.58	38.11	38.15
3570	AMEX	DWX	Thu, Apr 21, 2022	38.99	39.00	38.39	38.43
3569	AMEX	DWX	Wed, Apr 20, 2022	38.77	39.05	38.77	38.92
3568	AMEX	DWX	Tue, Apr 19, 2022	38.53	38.59	38.49	38.58
3567	AMEX	DWX	Mon, Apr 18, 2022	38.70	38.95	38.70	38.79
3566	AMEX	DWX	Thu, Apr 14, 2022	39.09	39.13	38.88	38.98
3565	AMEX	DWX	Wed, Apr 13, 2022	38.84	39.03	38.81	38.99
3564	AMEX	DWX	Tue, Apr 12, 2022	39.16	39.24	38.83	38.85
3563	AMEX	DWX	Mon, Apr 11, 2022	39.34	39.48	39.22	39.23
3562	AMEX	DWX	Fri, Apr 8, 2022	39.14	39.47	39.14	39.38
3561	AMEX	DWX	Thu, Apr 7, 2022	39.12	39.31	39.00	39.19
3560	AMEX	DWX	Wed, Apr 6, 2022	39.02	39.26	39.02	39.14
3559	AMEX	DWX	Tue, Apr 5, 2022	39.23	39.49	39.21	39.28
3558	AMEX	DWX	Mon, Apr 4, 2022	39.22	39.29	39.14	39.24
3557	AMEX	DWX	Fri, Apr 1, 2022	39.06	39.23	38.95	39.21
3556	AMEX	DWX	Thu, Mar 31, 2022	38.94	39.10	38.78	38.78
3555	AMEX	DWX	Wed, Mar 30, 2022	38.92	39.14	38.92	39.08
3554	AMEX	DWX	Tue, Mar 29, 2022	38.95	38.95	38.68	38.84
3553	AMEX	DWX	Mon, Mar 28, 2022	38.26	38.48	38.25	38.48
3552	AMEX	DWX	Fri, Mar 25, 2022	38.21	38.42	38.15	38.41
3551	AMEX	DWX	Thu, Mar 24, 2022	38.13	38.24	38.07	38.17
3550	AMEX	DWX	Wed, Mar 23, 2022	37.99	38.12	37.93	37.99
3549	AMEX	DWX	Tue, Mar 22, 2022	38.38	38.50	38.37	38.44
3548	AMEX	DWX	Mon, Mar 21, 2022	38.27	38.40	38.10	38.15
3547	AMEX	DWX	Fri, Mar 18, 2022	38.06	38.59	38.06	38.40
3546	AMEX	DWX	Thu, Mar 17, 2022	37.97	38.41	37.95	38.31
3545	AMEX	DWX	Wed, Mar 16, 2022	37.78	38.00	37.31	37.90
3544	AMEX	DWX	Tue, Mar 15, 2022	37.30	37.47	37.17	37.37
3543	AMEX	DWX	Mon, Mar 14, 2022	37.40	37.53	37.18	37.31
3542	AMEX	DWX	Fri, Mar 11, 2022	37.61	37.74	37.11	37.25
3541	AMEX	DWX	Thu, Mar 10, 2022	37.34	37.67	37.29	37.49
3540	AMEX	DWX	Wed, Mar 9, 2022	37.31	37.83	37.23	37.54
3539	AMEX	DWX	Tue, Mar 8, 2022	36.85	37.15	36.47	36.67
3538	AMEX	DWX	Mon, Mar 7, 2022	37.15	37.15	36.41	36.57
3537	AMEX	DWX	Fri, Mar 4, 2022	37.33	37.44	37.11	37.42
3536	AMEX	DWX	Thu, Mar 3, 2022	38.13	38.17	37.74	37.93
3535	AMEX	DWX	Wed, Mar 2, 2022	38.09	38.40	37.93	38.34
3534	AMEX	DWX	Tue, Mar 1, 2022	38.66	38.66	37.91	38.10
3533	AMEX	DWX	Mon, Feb 28, 2022	38.43	38.77	38.43	38.65
3532	AMEX	DWX	Fri, Feb 25, 2022	38.28	38.76	38.26	38.71
3531	AMEX	DWX	Thu, Feb 24, 2022	37.34	37.92	37.30	37.88
3530	AMEX	DWX	Wed, Feb 23, 2022	38.89	38.89	38.42	38.42
3529	AMEX	DWX	Tue, Feb 22, 2022	38.53	38.68	38.39	38.61
3528	AMEX	DWX	Fri, Feb 18, 2022	38.99	39.10	38.89	38.92
3527	AMEX	DWX	Thu, Feb 17, 2022	39.05	39.16	38.98	39.04
3526	AMEX	DWX	Wed, Feb 16, 2022	39.04	39.34	39.04	39.30
3525	AMEX	DWX	Tue, Feb 15, 2022	38.99	39.00	38.84	38.98
3524	AMEX	DWX	Mon, Feb 14, 2022	38.84	38.84	38.58	38.79
3523	AMEX	DWX	Fri, Feb 11, 2022	39.30	39.47	39.00	39.06
3522	AMEX	DWX	Thu, Feb 10, 2022	39.14	39.57	39.14	39.18
3521	AMEX	DWX	Wed, Feb 9, 2022	39.47	39.47	39.37	39.46
3520	AMEX	DWX	Tue, Feb 8, 2022	38.99	39.15	38.97	39.07
3519	AMEX	DWX	Mon, Feb 7, 2022	38.97	39.18	38.97	39.09
3518	AMEX	DWX	Fri, Feb 4, 2022	39.01	39.10	38.80	39.01
3517	AMEX	DWX	Thu, Feb 3, 2022	39.32	39.37	39.13	39.13
3516	AMEX	DWX	Wed, Feb 2, 2022	39.38	39.42	39.32	39.33
3515	AMEX	DWX	Tue, Feb 1, 2022	39.33	39.34	39.11	39.31
3514	AMEX	DWX	Mon, Jan 31, 2022	38.87	39.27	38.86	39.25
3513	AMEX	DWX	Fri, Jan 28, 2022	38.60	38.94	38.58	38.94
3512	AMEX	DWX	Thu, Jan 27, 2022	38.89	39.07	38.70	38.75
3511	AMEX	DWX	Wed, Jan 26, 2022	39.01	39.10	38.50	38.59
3510	AMEX	DWX	Tue, Jan 25, 2022	38.50	38.93	38.32	38.75
3509	AMEX	DWX	Mon, Jan 24, 2022	38.47	38.71	38.07	38.70
3508	AMEX	DWX	Fri, Jan 21, 2022	39.27	39.27	38.81	38.81
3507	AMEX	DWX	Thu, Jan 20, 2022	39.43	39.53	39.11	39.11
3506	AMEX	DWX	Wed, Jan 19, 2022	39.54	39.54	39.32	39.37
3505	AMEX	DWX	Tue, Jan 18, 2022	39.44	39.49	39.29	39.42
3504	AMEX	DWX	Fri, Jan 14, 2022	39.64	39.77	39.57	39.68
3503	AMEX	DWX	Thu, Jan 13, 2022	39.88	39.93	39.70	39.70
3502	AMEX	DWX	Wed, Jan 12, 2022	39.38	39.60	39.36	39.55
3501	AMEX	DWX	Tue, Jan 11, 2022	39.03	39.37	39.00	39.31
3500	AMEX	DWX	Mon, Jan 10, 2022	38.79	39.02	38.75	39.02
3499	AMEX	DWX	Fri, Jan 7, 2022	38.81	39.09	38.81	39.09
3498	AMEX	DWX	Thu, Jan 6, 2022	38.91	38.97	38.81	38.81
3497	AMEX	DWX	Wed, Jan 5, 2022	39.22	39.31	38.90	38.94
3496	AMEX	DWX	Tue, Jan 4, 2022	39.08	39.23	39.07	39.17
3495	AMEX	DWX	Mon, Jan 3, 2022	39.00	39.11	38.96	39.08
3494	AMEX	DWX	Fri, Dec 31, 2021	38.89	39.05	38.83	38.88
3493	AMEX	DWX	Thu, Dec 30, 2021	38.88	39.04	38.87	38.87
3492	AMEX	DWX	Wed, Dec 29, 2021	38.83	39.06	38.83	38.96
3491	AMEX	DWX	Tue, Dec 28, 2021	38.77	38.94	38.74	38.89
3490	AMEX	DWX	Mon, Dec 27, 2021	38.58	38.71	38.57	38.67
3489	AMEX	DWX	Thu, Dec 23, 2021	38.46	38.58	38.38	38.55
3488	AMEX	DWX	Wed, Dec 22, 2021	38.09	38.40	38.04	38.40
3487	AMEX	DWX	Tue, Dec 21, 2021	38.00	38.23	38.00	38.23
3486	AMEX	DWX	Mon, Dec 20, 2021	37.65	37.88	37.63	37.85
3485	AMEX	DWX	Fri, Dec 17, 2021	38.46	38.59	38.35	37.95
3484	AMEX	DWX	Thu, Dec 16, 2021	38.46	38.60	38.40	38.44
3483	AMEX	DWX	Wed, Dec 15, 2021	38.08	38.38	37.99	38.38
3482	AMEX	DWX	Tue, Dec 14, 2021	38.16	38.16	37.92	38.03
3481	AMEX	DWX	Mon, Dec 13, 2021	38.25	38.25	38.12	38.17
3480	AMEX	DWX	Fri, Dec 10, 2021	38.49	38.49	38.29	38.45
3479	AMEX	DWX	Thu, Dec 9, 2021	38.34	38.38	38.22	38.25
3478	AMEX	DWX	Wed, Dec 8, 2021	38.44	38.48	38.36	38.40
3477	AMEX	DWX	Tue, Dec 7, 2021	38.38	38.45	38.31	38.45
3476	AMEX	DWX	Mon, Dec 6, 2021	38.07	38.23	37.94	38.20
3475	AMEX	DWX	Fri, Dec 3, 2021	37.98	37.98	37.68	37.80
3474	AMEX	DWX	Thu, Dec 2, 2021	37.70	37.90	37.69	37.79
3473	AMEX	DWX	Wed, Dec 1, 2021	38.09	38.09	37.48	37.48
3472	AMEX	DWX	Tue, Nov 30, 2021	37.91	37.93	37.45	37.73
3471	AMEX	DWX	Mon, Nov 29, 2021	38.07	38.07	37.81	37.93
3470	AMEX	DWX	Fri, Nov 26, 2021	38.02	38.09	37.85	37.94
3469	AMEX	DWX	Wed, Nov 24, 2021	38.21	38.44	38.21	38.40
3468	AMEX	DWX	Tue, Nov 23, 2021	38.32	38.45	38.29	38.45
3467	AMEX	DWX	Mon, Nov 22, 2021	38.47	38.51	38.30	38.30
3466	AMEX	DWX	Fri, Nov 19, 2021	38.60	38.65	38.50	38.51
3465	AMEX	DWX	Thu, Nov 18, 2021	38.68	38.81	38.60	38.76
3464	AMEX	DWX	Wed, Nov 17, 2021	38.74	38.80	38.69	38.76
3463	AMEX	DWX	Tue, Nov 16, 2021	38.87	38.97	38.74	38.78
3462	AMEX	DWX	Mon, Nov 15, 2021	39.01	39.07	38.91	38.91
3461	AMEX	DWX	Fri, Nov 12, 2021	38.90	39.02	38.88	38.98
3460	AMEX	DWX	Thu, Nov 11, 2021	38.96	38.97	38.85	38.86
3459	AMEX	DWX	Wed, Nov 10, 2021	39.16	39.27	38.92	38.95
3458	AMEX	DWX	Tue, Nov 9, 2021	39.15	39.21	39.03	39.17
3457	AMEX	DWX	Mon, Nov 8, 2021	39.20	39.24	39.10	39.16
3456	AMEX	DWX	Fri, Nov 5, 2021	39.27	39.32	39.21	39.27
3455	AMEX	DWX	Thu, Nov 4, 2021	39.37	39.37	39.21	39.33
3454	AMEX	DWX	Wed, Nov 3, 2021	39.03	39.43	39.01	39.36
3453	AMEX	DWX	Tue, Nov 2, 2021	39.07	39.17	39.07	39.09
3452	AMEX	DWX	Mon, Nov 1, 2021	39.07	39.19	39.00	39.16
3451	AMEX	DWX	Fri, Oct 29, 2021	38.93	39.01	38.87	38.94
3450	AMEX	DWX	Thu, Oct 28, 2021	39.13	39.35	39.13	39.35
3449	AMEX	DWX	Wed, Oct 27, 2021	39.10	39.20	39.02	39.02
3448	AMEX	DWX	Tue, Oct 26, 2021	39.10	39.16	39.00	39.03
3447	AMEX	DWX	Mon, Oct 25, 2021	39.09	39.10	38.99	39.04
3446	AMEX	DWX	Fri, Oct 22, 2021	39.16	39.27	39.09	39.19
3445	AMEX	DWX	Thu, Oct 21, 2021	39.08	39.15	39.01	39.09
3444	AMEX	DWX	Wed, Oct 20, 2021	38.97	39.16	38.97	39.11
3443	AMEX	DWX	Tue, Oct 19, 2021	38.93	39.00	38.93	38.96
3442	AMEX	DWX	Mon, Oct 18, 2021	38.70	38.82	38.69	38.78
3441	AMEX	DWX	Fri, Oct 15, 2021	38.75	38.87	38.75	38.83
3440	AMEX	DWX	Thu, Oct 14, 2021	38.75	38.78	38.68	38.78
3439	AMEX	DWX	Wed, Oct 13, 2021	38.31	38.54	38.31	38.49
3438	AMEX	DWX	Tue, Oct 12, 2021	38.13	38.24	38.07	38.13
3437	AMEX	DWX	Mon, Oct 11, 2021	38.24	38.29	38.09	38.09
3436	AMEX	DWX	Fri, Oct 8, 2021	38.29	38.31	38.20	38.22
3435	AMEX	DWX	Thu, Oct 7, 2021	38.33	38.43	38.31	38.35
3434	AMEX	DWX	Wed, Oct 6, 2021	37.86	38.17	37.83	38.17
3433	AMEX	DWX	Tue, Oct 5, 2021	38.15	38.25	38.10	38.14
3432	AMEX	DWX	Mon, Oct 4, 2021	38.16	38.30	38.09	38.21
3431	AMEX	DWX	Fri, Oct 1, 2021	38.04	38.20	37.91	38.12
3430	AMEX	DWX	Thu, Sep 30, 2021	38.09	38.14	37.89	37.97
3429	AMEX	DWX	Wed, Sep 29, 2021	38.15	38.25	38.02	38.02
3428	AMEX	DWX	Tue, Sep 28, 2021	38.40	38.40	38.12	38.18
3427	AMEX	DWX	Mon, Sep 27, 2021	38.75	38.85	38.73	38.77
3426	AMEX	DWX	Fri, Sep 24, 2021	38.62	38.75	38.62	38.68
3425	AMEX	DWX	Thu, Sep 23, 2021	39.04	39.18	39.04	39.08
3424	AMEX	DWX	Wed, Sep 22, 2021	38.72	38.96	38.66	38.73
3423	AMEX	DWX	Tue, Sep 21, 2021	38.73	38.80	38.64	38.65
3422	AMEX	DWX	Mon, Sep 20, 2021	38.22	38.45	38.16	38.41
3421	AMEX	DWX	Fri, Sep 17, 2021	39.46	39.53	39.19	38.82
3420	AMEX	DWX	Thu, Sep 16, 2021	39.58	39.68	39.52	39.66
3419	AMEX	DWX	Wed, Sep 15, 2021	39.81	39.81	39.62	39.76
3418	AMEX	DWX	Tue, Sep 14, 2021	40.07	40.10	39.82	39.85
3417	AMEX	DWX	Mon, Sep 13, 2021	40.16	40.16	40.00	40.10
3416	AMEX	DWX	Fri, Sep 10, 2021	40.12	40.12	39.75	39.75
3415	AMEX	DWX	Thu, Sep 9, 2021	40.11	40.21	40.02	40.05
3414	AMEX	DWX	Wed, Sep 8, 2021	40.05	40.18	40.02	40.06
3413	AMEX	DWX	Tue, Sep 7, 2021	40.35	40.35	40.21	40.21
3412	AMEX	DWX	Fri, Sep 3, 2021	40.50	40.63	40.50	40.57
3411	AMEX	DWX	Thu, Sep 2, 2021	40.66	40.66	40.54	40.59
3410	AMEX	DWX	Wed, Sep 1, 2021	40.57	40.61	40.51	40.52
3409	AMEX	DWX	Tue, Aug 31, 2021	40.40	40.40	40.28	40.31
3408	AMEX	DWX	Mon, Aug 30, 2021	40.35	40.44	40.32	40.42
3407	AMEX	DWX	Fri, Aug 27, 2021	40.13	40.41	40.13	40.35
3406	AMEX	DWX	Thu, Aug 26, 2021	40.03	40.06	39.92	39.92
3405	AMEX	DWX	Wed, Aug 25, 2021	40.16	40.25	40.00	40.19
3404	AMEX	DWX	Tue, Aug 24, 2021	40.31	40.43	40.26	40.37
3403	AMEX	DWX	Mon, Aug 23, 2021	40.36	40.49	40.33	40.44
3402	AMEX	DWX	Fri, Aug 20, 2021	40.18	40.45	40.18	40.45
3401	AMEX	DWX	Thu, Aug 19, 2021	40.07	40.31	40.07	40.19
3400	AMEX	DWX	Wed, Aug 18, 2021	40.53	40.63	40.43	40.43
3399	AMEX	DWX	Tue, Aug 17, 2021	40.38	40.54	40.31	40.44
3398	AMEX	DWX	Mon, Aug 16, 2021	40.64	40.74	40.54	40.74
3397	AMEX	DWX	Fri, Aug 13, 2021	40.54	40.69	40.53	40.66
3396	AMEX	DWX	Thu, Aug 12, 2021	40.43	40.46	40.40	40.43
3395	AMEX	DWX	Wed, Aug 11, 2021	40.39	40.50	40.39	40.46
3394	AMEX	DWX	Tue, Aug 10, 2021	40.06	40.16	40.06	40.11
3393	AMEX	DWX	Mon, Aug 9, 2021	40.22	40.28	40.14	40.15
3392	AMEX	DWX	Fri, Aug 6, 2021	40.11	40.17	40.05	40.06
3391	AMEX	DWX	Thu, Aug 5, 2021	40.30	40.40	40.30	40.32
3390	AMEX	DWX	Wed, Aug 4, 2021	40.29	40.32	40.10	40.10
3389	AMEX	DWX	Tue, Aug 3, 2021	40.20	40.37	40.14	40.35
3388	AMEX	DWX	Mon, Aug 2, 2021	40.22	40.32	40.11	40.11
3387	AMEX	DWX	Fri, Jul 30, 2021	39.97	40.10	39.95	40.06
3386	AMEX	DWX	Thu, Jul 29, 2021	40.17	40.21	40.13	40.15
3385	AMEX	DWX	Wed, Jul 28, 2021	39.75	39.97	39.70	39.90
3384	AMEX	DWX	Tue, Jul 27, 2021	39.59	39.72	39.51	39.71
3383	AMEX	DWX	Mon, Jul 26, 2021	39.59	39.75	39.59	39.74
3382	AMEX	DWX	Fri, Jul 23, 2021	39.79	39.86	39.71	39.76
3381	AMEX	DWX	Thu, Jul 22, 2021	39.77	39.77	39.52	39.64
3380	AMEX	DWX	Wed, Jul 21, 2021	39.42	39.69	39.39	39.69
3379	AMEX	DWX	Tue, Jul 20, 2021	39.04	39.37	38.97	39.32
3378	AMEX	DWX	Mon, Jul 19, 2021	39.22	39.24	38.92	39.10
3377	AMEX	DWX	Fri, Jul 16, 2021	39.80	39.85	39.59	39.64
3376	AMEX	DWX	Thu, Jul 15, 2021	39.68	39.79	39.61	39.70
3375	AMEX	DWX	Wed, Jul 14, 2021	39.94	39.96	39.87	39.87
3374	AMEX	DWX	Tue, Jul 13, 2021	39.84	39.96	39.80	39.82
3373	AMEX	DWX	Mon, Jul 12, 2021	39.91	40.10	39.91	40.08
3372	AMEX	DWX	Fri, Jul 9, 2021	39.73	39.99	39.68	39.98
3371	AMEX	DWX	Thu, Jul 8, 2021	39.28	39.48	39.24	39.40
3370	AMEX	DWX	Wed, Jul 7, 2021	39.72	39.75	39.57	39.71
3369	AMEX	DWX	Tue, Jul 6, 2021	39.71	39.71	39.41	39.55
3368	AMEX	DWX	Fri, Jul 2, 2021	39.60	39.71	39.49	39.70
3367	AMEX	DWX	Thu, Jul 1, 2021	39.35	39.51	39.35	39.48
3366	AMEX	DWX	Wed, Jun 30, 2021	39.38	39.48	39.28	39.40
3365	AMEX	DWX	Tue, Jun 29, 2021	39.67	39.71	39.56	39.60
3364	AMEX	DWX	Mon, Jun 28, 2021	39.82	39.82	39.69	39.72
3363	AMEX	DWX	Fri, Jun 25, 2021	39.97	40.05	39.89	39.99
3362	AMEX	DWX	Thu, Jun 24, 2021	39.84	39.86	39.76	39.85
3361	AMEX	DWX	Wed, Jun 23, 2021	39.82	39.84	39.58	39.62
3360	AMEX	DWX	Tue, Jun 22, 2021	39.71	39.88	39.68	39.82
3359	AMEX	DWX	Mon, Jun 21, 2021	39.66	39.92	39.58	39.87
3358	AMEX	DWX	Fri, Jun 18, 2021	40.11	40.13	39.95	39.52
3357	AMEX	DWX	Thu, Jun 17, 2021	40.66	40.73	40.43	40.56
3356	AMEX	DWX	Wed, Jun 16, 2021	41.26	41.30	40.82	40.91
3355	AMEX	DWX	Tue, Jun 15, 2021	41.07	41.16	41.00	41.14
3354	AMEX	DWX	Mon, Jun 14, 2021	41.11	41.14	41.01	41.13
3353	AMEX	DWX	Fri, Jun 11, 2021	41.07	41.07	40.94	41.01
3352	AMEX	DWX	Thu, Jun 10, 2021	41.06	41.14	41.04	41.05
3351	AMEX	DWX	Wed, Jun 9, 2021	40.97	41.02	40.84	40.89
3350	AMEX	DWX	Tue, Jun 8, 2021	41.00	41.00	40.90	40.97
3349	AMEX	DWX	Mon, Jun 7, 2021	40.90	40.95	40.83	40.93
3348	AMEX	DWX	Fri, Jun 4, 2021	40.76	40.85	40.73	40.84
3347	AMEX	DWX	Thu, Jun 3, 2021	40.47	40.55	40.45	40.51
3346	AMEX	DWX	Wed, Jun 2, 2021	40.62	40.79	40.62	40.79
3345	AMEX	DWX	Tue, Jun 1, 2021	40.63	40.73	40.50	40.51
3344	AMEX	DWX	Fri, May 28, 2021	40.33	40.49	40.33	40.42
3343	AMEX	DWX	Thu, May 27, 2021	40.36	40.42	40.28	40.37
3342	AMEX	DWX	Wed, May 26, 2021	40.24	40.35	40.21	40.29
3341	AMEX	DWX	Tue, May 25, 2021	40.32	40.40	40.18	40.24
3340	AMEX	DWX	Mon, May 24, 2021	40.20	40.36	40.20	40.27
3339	AMEX	DWX	Fri, May 21, 2021	40.17	40.20	39.98	40.09
3338	AMEX	DWX	Thu, May 20, 2021	39.96	40.25	39.96	40.16
3337	AMEX	DWX	Wed, May 19, 2021	39.74	39.93	39.67	39.77
3336	AMEX	DWX	Tue, May 18, 2021	40.19	40.21	40.02	40.09
3335	AMEX	DWX	Mon, May 17, 2021	39.76	39.92	39.73	39.89
3334	AMEX	DWX	Fri, May 14, 2021	39.84	40.01	39.79	39.98
3333	AMEX	DWX	Thu, May 13, 2021	39.42	39.60	39.35	39.51
3332	AMEX	DWX	Wed, May 12, 2021	39.53	39.72	39.23	39.30
3331	AMEX	DWX	Tue, May 11, 2021	39.86	40.02	39.76	39.94
3330	AMEX	DWX	Mon, May 10, 2021	40.32	40.49	40.25	40.25
3329	AMEX	DWX	Fri, May 7, 2021	39.93	40.28	39.93	40.25
3328	AMEX	DWX	Thu, May 6, 2021	39.60	39.90	39.60	39.87
3327	AMEX	DWX	Wed, May 5, 2021	39.45	39.61	39.41	39.50
3326	AMEX	DWX	Tue, May 4, 2021	39.26	39.37	39.11	39.28
3325	AMEX	DWX	Mon, May 3, 2021	39.40	39.67	39.40	39.58
3324	AMEX	DWX	Fri, Apr 30, 2021	39.36	39.42	39.10	39.17
3323	AMEX	DWX	Thu, Apr 29, 2021	39.51	39.53	39.33	39.44
3322	AMEX	DWX	Wed, Apr 28, 2021	39.37	39.52	39.37	39.47
3321	AMEX	DWX	Tue, Apr 27, 2021	39.25	39.38	39.25	39.33
3320	AMEX	DWX	Mon, Apr 26, 2021	39.33	39.49	39.33	39.38
3319	AMEX	DWX	Fri, Apr 23, 2021	39.18	39.37	39.18	39.34
3318	AMEX	DWX	Thu, Apr 22, 2021	39.25	39.28	39.05	39.18
3317	AMEX	DWX	Wed, Apr 21, 2021	38.98	39.30	38.98	39.30
3316	AMEX	DWX	Tue, Apr 20, 2021	39.13	39.17	38.98	39.06
3315	AMEX	DWX	Mon, Apr 19, 2021	39.38	39.41	39.29	39.32
3314	AMEX	DWX	Fri, Apr 16, 2021	39.10	39.25	39.10	39.20
3313	AMEX	DWX	Thu, Apr 15, 2021	39.00	39.06	38.96	39.01
3312	AMEX	DWX	Wed, Apr 14, 2021	38.88	38.95	38.78	38.83
3311	AMEX	DWX	Tue, Apr 13, 2021	38.67	38.85	38.66	38.85
3310	AMEX	DWX	Mon, Apr 12, 2021	38.77	38.80	38.68	38.74
3309	AMEX	DWX	Fri, Apr 9, 2021	38.66	38.80	38.65	38.77
3308	AMEX	DWX	Thu, Apr 8, 2021	38.72	38.85	38.65	38.79
3307	AMEX	DWX	Wed, Apr 7, 2021	38.55	38.67	38.54	38.59
3306	AMEX	DWX	Tue, Apr 6, 2021	38.39	38.52	38.37	38.45
3305	AMEX	DWX	Mon, Apr 5, 2021	38.52	38.75	38.52	38.67
3304	AMEX	DWX	Thu, Apr 1, 2021	38.14	38.39	38.09	38.39
3303	AMEX	DWX	Wed, Mar 31, 2021	38.14	38.30	38.14	38.14
3302	AMEX	DWX	Tue, Mar 30, 2021	38.29	38.34	38.21	38.27
3301	AMEX	DWX	Mon, Mar 29, 2021	38.35	38.50	38.31	38.42
3300	AMEX	DWX	Fri, Mar 26, 2021	38.24	38.48	38.20	38.48
3299	AMEX	DWX	Thu, Mar 25, 2021	38.02	38.16	37.94	38.14
3298	AMEX	DWX	Wed, Mar 24, 2021	38.03	38.23	38.00	38.02
3297	AMEX	DWX	Tue, Mar 23, 2021	38.15	38.35	38.04	38.06
3296	AMEX	DWX	Mon, Mar 22, 2021	38.22	38.42	38.20	38.33
3295	AMEX	DWX	Fri, Mar 19, 2021	38.22	38.39	38.12	38.19
3294	AMEX	DWX	Thu, Mar 18, 2021	38.27	38.49	38.08	38.10
3293	AMEX	DWX	Wed, Mar 17, 2021	38.34	38.67	38.26	38.60
3292	AMEX	DWX	Tue, Mar 16, 2021	38.40	38.60	38.40	38.57
3291	AMEX	DWX	Mon, Mar 15, 2021	38.16	38.39	38.14	38.39
3290	AMEX	DWX	Fri, Mar 12, 2021	37.68	37.91	37.63	37.91
3289	AMEX	DWX	Thu, Mar 11, 2021	37.73	37.87	37.62	37.81
3288	AMEX	DWX	Wed, Mar 10, 2021	37.50	37.64	37.42	37.58
3287	AMEX	DWX	Tue, Mar 9, 2021	37.43	37.43	37.30	37.32
3286	AMEX	DWX	Mon, Mar 8, 2021	36.91	37.24	36.91	37.04
3285	AMEX	DWX	Fri, Mar 5, 2021	36.81	37.08	36.62	36.99
3284	AMEX	DWX	Thu, Mar 4, 2021	36.87	37.22	36.59	36.72
3283	AMEX	DWX	Wed, Mar 3, 2021	36.85	36.94	36.68	36.76
3282	AMEX	DWX	Tue, Mar 2, 2021	36.85	37.08	36.83	36.93
3281	AMEX	DWX	Mon, Mar 1, 2021	36.79	36.96	36.79	36.88
3280	AMEX	DWX	Fri, Feb 26, 2021	36.94	36.94	36.41	36.42
3279	AMEX	DWX	Thu, Feb 25, 2021	37.50	37.60	36.96	37.05
3278	AMEX	DWX	Wed, Feb 24, 2021	37.09	37.49	37.09	37.38
3277	AMEX	DWX	Tue, Feb 23, 2021	37.13	37.39	37.04	37.34
3276	AMEX	DWX	Mon, Feb 22, 2021	37.12	37.21	37.05	37.08
3275	AMEX	DWX	Fri, Feb 19, 2021	37.23	37.28	37.09	37.12
3274	AMEX	DWX	Thu, Feb 18, 2021	37.10	37.15	36.90	37.14
3273	AMEX	DWX	Wed, Feb 17, 2021	37.18	37.27	37.06	37.27
3272	AMEX	DWX	Tue, Feb 16, 2021	37.49	37.49	37.30	37.30
3271	AMEX	DWX	Fri, Feb 12, 2021	37.06	37.33	37.06	37.32
3270	AMEX	DWX	Thu, Feb 11, 2021	37.20	37.22	37.02	37.14
3269	AMEX	DWX	Wed, Feb 10, 2021	37.20	37.26	37.00	37.05
3268	AMEX	DWX	Tue, Feb 9, 2021	36.92	37.06	36.90	37.01
3267	AMEX	DWX	Mon, Feb 8, 2021	36.97	36.97	36.85	36.89
3266	AMEX	DWX	Fri, Feb 5, 2021	36.90	36.96	36.77	36.96
3265	AMEX	DWX	Thu, Feb 4, 2021	36.64	36.80	36.64	36.77
3264	AMEX	DWX	Wed, Feb 3, 2021	36.74	36.88	36.64	36.78
3263	AMEX	DWX	Tue, Feb 2, 2021	36.72	36.85	36.59	36.78
3262	AMEX	DWX	Mon, Feb 1, 2021	36.60	36.65	36.44	36.63
3261	AMEX	DWX	Fri, Jan 29, 2021	36.59	36.67	36.15	36.33
3260	AMEX	DWX	Thu, Jan 28, 2021	36.71	37.10	36.71	36.93
3259	AMEX	DWX	Wed, Jan 27, 2021	36.88	36.95	36.62	36.68
3258	AMEX	DWX	Tue, Jan 26, 2021	37.19	37.25	37.13	37.25
3257	AMEX	DWX	Mon, Jan 25, 2021	36.97	37.15	36.86	37.13
3256	AMEX	DWX	Fri, Jan 22, 2021	36.97	37.08	36.91	37.02
3255	AMEX	DWX	Thu, Jan 21, 2021	37.25	37.30	37.10	37.29
3254	AMEX	DWX	Wed, Jan 20, 2021	37.18	37.28	37.05	37.23
3253	AMEX	DWX	Tue, Jan 19, 2021	37.17	37.21	37.02	37.12
3252	AMEX	DWX	Fri, Jan 15, 2021	37.00	37.05	36.78	37.01
3251	AMEX	DWX	Thu, Jan 14, 2021	37.32	37.42	37.18	37.30
3250	AMEX	DWX	Wed, Jan 13, 2021	37.15	37.29	37.09	37.21
3249	AMEX	DWX	Tue, Jan 12, 2021	37.08	37.19	36.90	37.15
3248	AMEX	DWX	Mon, Jan 11, 2021	37.00	37.23	37.00	37.08
3247	AMEX	DWX	Fri, Jan 8, 2021	37.45	37.57	37.24	37.50
3246	AMEX	DWX	Thu, Jan 7, 2021	37.30	37.33	37.16	37.25
3245	AMEX	DWX	Wed, Jan 6, 2021	37.01	37.48	37.01	37.30
3244	AMEX	DWX	Tue, Jan 5, 2021	36.79	37.14	36.79	37.06
3243	AMEX	DWX	Mon, Jan 4, 2021	37.09	37.09	36.52	36.68
3242	AMEX	DWX	Thu, Dec 31, 2020	36.76	36.76	36.52	36.56
3241	AMEX	DWX	Wed, Dec 30, 2020	36.98	37.03	36.83	36.84
3240	AMEX	DWX	Tue, Dec 29, 2020	36.85	36.89	36.72	36.77
3239	AMEX	DWX	Mon, Dec 28, 2020	36.73	36.77	36.59	36.64
3238	AMEX	DWX	Thu, Dec 24, 2020	36.39	36.45	36.33	36.44
3237	AMEX	DWX	Wed, Dec 23, 2020	36.21	36.40	36.08	36.39
3236	AMEX	DWX	Tue, Dec 22, 2020	35.93	35.99	35.89	35.96
3235	AMEX	DWX	Mon, Dec 21, 2020	35.83	36.05	35.62	35.99
3234	AMEX	DWX	Fri, Dec 18, 2020	36.85	36.93	36.69	36.48
3233	AMEX	DWX	Thu, Dec 17, 2020	37.17	37.17	37.02	37.03
3232	AMEX	DWX	Wed, Dec 16, 2020	36.95	36.97	36.79	36.94
3231	AMEX	DWX	Tue, Dec 15, 2020	36.67	36.81	36.59	36.79
3230	AMEX	DWX	Mon, Dec 14, 2020	36.81	36.90	36.59	36.62
3229	AMEX	DWX	Fri, Dec 11, 2020	36.59	36.63	36.45	36.63
3228	AMEX	DWX	Thu, Dec 10, 2020	36.37	36.65	36.37	36.59
3227	AMEX	DWX	Wed, Dec 9, 2020	36.50	36.64	36.25	36.54
3226	AMEX	DWX	Tue, Dec 8, 2020	36.16	36.42	36.16	36.41
3225	AMEX	DWX	Mon, Dec 7, 2020	36.18	36.33	36.17	36.25
3224	AMEX	DWX	Fri, Dec 4, 2020	36.37	36.47	36.36	36.40
3223	AMEX	DWX	Thu, Dec 3, 2020	36.28	36.42	36.23	36.25
3222	AMEX	DWX	Wed, Dec 2, 2020	36.10	36.33	36.10	36.25
3221	AMEX	DWX	Tue, Dec 1, 2020	36.20	36.39	36.18	36.31
3220	AMEX	DWX	Mon, Nov 30, 2020	36.30	36.31	35.80	35.80
3219	AMEX	DWX	Fri, Nov 27, 2020	36.43	36.50	36.41	36.45
3218	AMEX	DWX	Wed, Nov 25, 2020	36.27	36.42	36.14	36.34
3217	AMEX	DWX	Tue, Nov 24, 2020	36.17	36.45	36.09	36.38
3216	AMEX	DWX	Mon, Nov 23, 2020	36.12	36.13	35.87	35.95
3215	AMEX	DWX	Fri, Nov 20, 2020	35.91	36.04	35.91	35.96
3214	AMEX	DWX	Thu, Nov 19, 2020	35.83	36.02	35.82	35.99
3213	AMEX	DWX	Wed, Nov 18, 2020	35.99	36.12	35.84	35.84
3212	AMEX	DWX	Tue, Nov 17, 2020	35.82	35.98	35.75	35.91
3211	AMEX	DWX	Mon, Nov 16, 2020	35.82	35.89	35.74	35.86
3210	AMEX	DWX	Fri, Nov 13, 2020	35.50	35.67	35.40	35.61
3209	AMEX	DWX	Thu, Nov 12, 2020	35.56	35.57	35.19	35.23
3208	AMEX	DWX	Wed, Nov 11, 2020	35.73	35.89	35.72	35.81
3207	AMEX	DWX	Tue, Nov 10, 2020	35.22	35.60	35.22	35.42
3206	AMEX	DWX	Mon, Nov 9, 2020	35.64	35.64	35.02	35.02
3205	AMEX	DWX	Fri, Nov 6, 2020	34.32	34.42	34.28	34.28
3204	AMEX	DWX	Thu, Nov 5, 2020	34.33	34.42	34.17	34.27
3203	AMEX	DWX	Wed, Nov 4, 2020	33.54	34.10	33.50	33.79
3202	AMEX	DWX	Tue, Nov 3, 2020	33.33	33.60	33.33	33.47
3201	AMEX	DWX	Mon, Nov 2, 2020	32.81	32.90	32.70	32.86
3200	AMEX	DWX	Fri, Oct 30, 2020	32.51	32.53	32.31	32.49
3199	AMEX	DWX	Thu, Oct 29, 2020	32.47	32.72	32.35	32.63
3198	AMEX	DWX	Wed, Oct 28, 2020	32.79	32.85	32.52	32.54
3197	AMEX	DWX	Tue, Oct 27, 2020	33.63	33.66	33.47	33.47
3196	AMEX	DWX	Mon, Oct 26, 2020	33.87	33.91	33.55	33.74
3195	AMEX	DWX	Fri, Oct 23, 2020	34.24	34.24	34.03	34.17
3194	AMEX	DWX	Thu, Oct 22, 2020	33.88	34.06	33.83	34.02
3193	AMEX	DWX	Wed, Oct 21, 2020	33.88	34.03	33.82	33.83
3192	AMEX	DWX	Tue, Oct 20, 2020	33.90	34.11	33.90	33.91
3191	AMEX	DWX	Mon, Oct 19, 2020	34.08	34.13	33.75	33.81
3190	AMEX	DWX	Fri, Oct 16, 2020	33.95	34.03	33.87	33.89
3189	AMEX	DWX	Thu, Oct 15, 2020	33.67	33.98	33.67	33.93
3188	AMEX	DWX	Wed, Oct 14, 2020	34.32	34.33	34.09	34.11
3187	AMEX	DWX	Tue, Oct 13, 2020	34.39	34.40	34.20	34.26
3186	AMEX	DWX	Mon, Oct 12, 2020	34.49	34.60	34.40	34.52
3185	AMEX	DWX	Fri, Oct 9, 2020	34.35	34.49	34.29	34.38
3184	AMEX	DWX	Thu, Oct 8, 2020	34.26	34.30	34.16	34.27
3183	AMEX	DWX	Wed, Oct 7, 2020	34.10	34.17	34.00	34.14
3182	AMEX	DWX	Tue, Oct 6, 2020	34.27	34.27	33.89	33.94
3181	AMEX	DWX	Mon, Oct 5, 2020	34.05	34.28	34.05	34.28
3180	AMEX	DWX	Fri, Oct 2, 2020	33.56	33.97	33.56	33.88
3179	AMEX	DWX	Thu, Oct 1, 2020	33.85	33.95	33.72	33.95
3178	AMEX	DWX	Wed, Sep 30, 2020	33.70	33.92	33.62	33.73
3177	AMEX	DWX	Tue, Sep 29, 2020	33.79	33.81	33.56	33.66
3176	AMEX	DWX	Mon, Sep 28, 2020	33.76	33.88	33.74	33.84
3175	AMEX	DWX	Fri, Sep 25, 2020	33.20	33.48	33.04	33.48
3174	AMEX	DWX	Thu, Sep 24, 2020	33.28	33.53	33.15	33.32
3173	AMEX	DWX	Wed, Sep 23, 2020	33.72	33.79	33.25	33.28
3172	AMEX	DWX	Tue, Sep 22, 2020	33.85	33.85	33.54	33.74
3171	AMEX	DWX	Mon, Sep 21, 2020	33.82	33.91	33.46	33.79
3170	AMEX	DWX	Fri, Sep 18, 2020	34.95	34.99	34.77	34.43
3169	AMEX	DWX	Thu, Sep 17, 2020	34.94	35.19	34.94	35.19
3168	AMEX	DWX	Wed, Sep 16, 2020	35.22	35.33	35.02	35.03
3167	AMEX	DWX	Tue, Sep 15, 2020	35.24	35.30	35.12	35.15
3166	AMEX	DWX	Mon, Sep 14, 2020	35.13	35.13	34.93	34.94
3165	AMEX	DWX	Fri, Sep 11, 2020	34.89	34.99	34.70	34.80
3164	AMEX	DWX	Thu, Sep 10, 2020	35.08	35.08	34.59	34.59
3163	AMEX	DWX	Wed, Sep 9, 2020	34.93	35.06	34.85	34.96
3162	AMEX	DWX	Tue, Sep 8, 2020	34.36	34.59	34.25	34.31
3161	AMEX	DWX	Fri, Sep 4, 2020	34.79	34.88	34.33	34.68
3160	AMEX	DWX	Thu, Sep 3, 2020	35.13	35.18	34.61	34.71
3159	AMEX	DWX	Wed, Sep 2, 2020	35.02	35.28	35.02	35.23
3158	AMEX	DWX	Tue, Sep 1, 2020	34.93	34.95	34.77	34.85
3157	AMEX	DWX	Mon, Aug 31, 2020	35.04	35.06	34.89	34.92
3156	AMEX	DWX	Fri, Aug 28, 2020	35.28	35.28	35.03	35.23
3155	AMEX	DWX	Thu, Aug 27, 2020	35.24	35.24	34.89	34.95
3154	AMEX	DWX	Wed, Aug 26, 2020	35.11	35.28	35.11	35.28
3153	AMEX	DWX	Tue, Aug 25, 2020	35.33	35.33	35.04	35.19
3152	AMEX	DWX	Mon, Aug 24, 2020	35.29	35.29	35.09	35.17
3151	AMEX	DWX	Fri, Aug 21, 2020	34.77	35.00	34.74	34.95
3150	AMEX	DWX	Thu, Aug 20, 2020	34.77	35.03	34.73	35.02
3149	AMEX	DWX	Wed, Aug 19, 2020	35.16	35.20	34.89	34.89
3148	AMEX	DWX	Tue, Aug 18, 2020	35.17	35.28	35.00	35.08
3147	AMEX	DWX	Mon, Aug 17, 2020	35.08	35.17	35.03	35.17
3146	AMEX	DWX	Fri, Aug 14, 2020	34.80	34.98	34.80	34.92
3145	AMEX	DWX	Thu, Aug 13, 2020	35.11	35.20	34.93	35.00
3144	AMEX	DWX	Wed, Aug 12, 2020	35.17	35.35	35.16	35.20
3143	AMEX	DWX	Tue, Aug 11, 2020	34.89	34.91	34.50	34.50
3142	AMEX	DWX	Mon, Aug 10, 2020	34.40	34.56	34.37	34.56
3141	AMEX	DWX	Fri, Aug 7, 2020	34.04	34.30	34.04	34.29
3140	AMEX	DWX	Thu, Aug 6, 2020	34.18	34.40	34.17	34.33
3139	AMEX	DWX	Wed, Aug 5, 2020	34.50	34.60	34.32	34.34
3138	AMEX	DWX	Tue, Aug 4, 2020	33.89	34.26	33.89	34.25
3137	AMEX	DWX	Mon, Aug 3, 2020	33.85	34.08	33.85	34.06
3136	AMEX	DWX	Fri, Jul 31, 2020	34.06	34.07	33.53	33.79
3135	AMEX	DWX	Thu, Jul 30, 2020	34.00	34.23	33.72	34.23
3134	AMEX	DWX	Wed, Jul 29, 2020	34.49	34.71	34.44	34.62
3133	AMEX	DWX	Tue, Jul 28, 2020	34.25	34.37	34.16	34.17
3132	AMEX	DWX	Mon, Jul 27, 2020	34.25	34.45	34.25	34.38
3131	AMEX	DWX	Fri, Jul 24, 2020	34.10	34.21	34.00	34.06
3130	AMEX	DWX	Thu, Jul 23, 2020	34.25	34.40	34.06	34.13
3129	AMEX	DWX	Wed, Jul 22, 2020	34.33	34.50	34.28	34.43
3128	AMEX	DWX	Tue, Jul 21, 2020	34.39	34.50	34.32	34.32
3127	AMEX	DWX	Mon, Jul 20, 2020	34.16	34.26	34.06	34.21
3126	AMEX	DWX	Fri, Jul 17, 2020	34.14	34.25	34.10	34.25
3125	AMEX	DWX	Thu, Jul 16, 2020	33.99	34.17	33.99	34.05
3124	AMEX	DWX	Wed, Jul 15, 2020	34.24	34.36	34.08	34.15
3123	AMEX	DWX	Tue, Jul 14, 2020	33.51	33.97	33.51	33.94
3122	AMEX	DWX	Mon, Jul 13, 2020	33.72	33.96	33.46	33.47
3121	AMEX	DWX	Fri, Jul 10, 2020	33.37	33.64	33.35	33.60
3120	AMEX	DWX	Thu, Jul 9, 2020	33.66	33.66	33.14	33.36
3119	AMEX	DWX	Wed, Jul 8, 2020	33.53	33.83	33.53	33.80
3118	AMEX	DWX	Tue, Jul 7, 2020	33.73	33.83	33.49	33.49
3117	AMEX	DWX	Mon, Jul 6, 2020	34.19	34.24	34.02	34.15
3116	AMEX	DWX	Thu, Jul 2, 2020	33.79	34.00	33.69	33.77
3115	AMEX	DWX	Wed, Jul 1, 2020	33.16	33.43	33.16	33.29
3114	AMEX	DWX	Tue, Jun 30, 2020	32.89	33.23	32.89	33.13
3113	AMEX	DWX	Mon, Jun 29, 2020	32.88	33.08	32.75	33.05
3112	AMEX	DWX	Fri, Jun 26, 2020	33.18	33.19	32.77	32.79
3111	AMEX	DWX	Thu, Jun 25, 2020	32.95	33.28	32.74	33.28
3110	AMEX	DWX	Wed, Jun 24, 2020	33.28	33.34	32.82	32.93
3109	AMEX	DWX	Tue, Jun 23, 2020	33.80	33.87	33.54	33.54
3108	AMEX	DWX	Mon, Jun 22, 2020	33.53	33.68	33.31	33.62
3107	AMEX	DWX	Fri, Jun 19, 2020	34.42	34.42	33.81	33.36
3106	AMEX	DWX	Thu, Jun 18, 2020	33.94	34.17	33.93	34.11
3105	AMEX	DWX	Wed, Jun 17, 2020	34.36	34.38	34.09	34.18
3104	AMEX	DWX	Tue, Jun 16, 2020	34.48	34.52	33.86	34.15
3103	AMEX	DWX	Mon, Jun 15, 2020	33.21	34.05	33.03	33.94
3102	AMEX	DWX	Fri, Jun 12, 2020	34.01	34.10	33.26	33.76
3101	AMEX	DWX	Thu, Jun 11, 2020	34.07	34.15	33.20	33.20
3100	AMEX	DWX	Wed, Jun 10, 2020	35.26	35.40	35.00	35.05
3099	AMEX	DWX	Tue, Jun 9, 2020	35.17	35.38	35.14	35.28
3098	AMEX	DWX	Mon, Jun 8, 2020	35.46	35.80	35.37	35.76
3097	AMEX	DWX	Fri, Jun 5, 2020	35.32	35.59	35.25	35.35
3096	AMEX	DWX	Thu, Jun 4, 2020	34.60	34.88	34.59	34.72
3095	AMEX	DWX	Wed, Jun 3, 2020	34.36	34.90	34.36	34.86
3094	AMEX	DWX	Tue, Jun 2, 2020	33.53	33.82	33.53	33.79
3093	AMEX	DWX	Mon, Jun 1, 2020	32.76	33.28	32.76	33.24
3092	AMEX	DWX	Fri, May 29, 2020	32.60	32.66	32.30	32.58
3091	AMEX	DWX	Thu, May 28, 2020	32.77	32.97	32.65	32.69
3090	AMEX	DWX	Wed, May 27, 2020	32.50	32.59	32.24	32.54
3089	AMEX	DWX	Tue, May 26, 2020	32.10	32.42	32.10	32.22
3088	AMEX	DWX	Fri, May 22, 2020	31.17	31.27	31.06	31.27
3087	AMEX	DWX	Thu, May 21, 2020	31.66	31.68	31.36	31.44
3086	AMEX	DWX	Wed, May 20, 2020	31.70	31.85	31.56	31.68
3085	AMEX	DWX	Tue, May 19, 2020	31.46	31.54	31.26	31.27
3084	AMEX	DWX	Mon, May 18, 2020	31.36	31.83	31.31	31.74
3083	AMEX	DWX	Fri, May 15, 2020	30.73	30.83	30.50	30.67
3082	AMEX	DWX	Thu, May 14, 2020	30.47	30.96	30.30	30.94
3081	AMEX	DWX	Wed, May 13, 2020	31.56	31.59	30.90	31.09
3080	AMEX	DWX	Tue, May 12, 2020	31.86	31.94	31.37	31.37
3079	AMEX	DWX	Mon, May 11, 2020	31.63	31.94	31.63	31.81
3078	AMEX	DWX	Fri, May 8, 2020	31.76	31.90	31.74	31.84
3077	AMEX	DWX	Thu, May 7, 2020	31.33	31.51	31.20	31.32
3076	AMEX	DWX	Wed, May 6, 2020	31.46	31.46	31.06	31.06
3075	AMEX	DWX	Tue, May 5, 2020	31.51	31.70	31.38	31.38
3074	AMEX	DWX	Mon, May 4, 2020	31.06	31.31	30.95	31.24
3073	AMEX	DWX	Fri, May 1, 2020	31.32	31.37	30.98	31.12
3072	AMEX	DWX	Thu, Apr 30, 2020	32.34	32.34	31.79	31.96
3071	AMEX	DWX	Wed, Apr 29, 2020	32.49	32.65	32.33	32.52
3070	AMEX	DWX	Tue, Apr 28, 2020	32.02	32.05	31.70	31.74
3069	AMEX	DWX	Mon, Apr 27, 2020	31.27	31.63	31.27	31.58
3068	AMEX	DWX	Fri, Apr 24, 2020	30.96	31.17	30.80	31.08
3067	AMEX	DWX	Thu, Apr 23, 2020	31.03	31.35	30.72	30.80
3066	AMEX	DWX	Wed, Apr 22, 2020	31.00	31.05	30.83	30.93
3065	AMEX	DWX	Tue, Apr 21, 2020	30.51	30.80	30.35	30.36
3064	AMEX	DWX	Mon, Apr 20, 2020	31.07	31.51	31.03	31.03
3063	AMEX	DWX	Fri, Apr 17, 2020	31.32	31.59	31.15	31.53
3062	AMEX	DWX	Thu, Apr 16, 2020	30.94	31.08	30.55	30.73
3061	AMEX	DWX	Wed, Apr 15, 2020	31.04	31.12	30.77	30.84
3060	AMEX	DWX	Tue, Apr 14, 2020	31.85	32.00	31.67	31.80
3059	AMEX	DWX	Mon, Apr 13, 2020	31.49	31.57	31.09	31.45
3058	AMEX	DWX	Thu, Apr 9, 2020	31.38	31.78	31.33	31.61
3057	AMEX	DWX	Wed, Apr 8, 2020	30.82	31.05	30.55	30.99
3056	AMEX	DWX	Tue, Apr 7, 2020	31.39	31.51	30.65	30.65
3055	AMEX	DWX	Mon, Apr 6, 2020	30.09	30.62	29.96	30.49
3054	AMEX	DWX	Fri, Apr 3, 2020	29.50	29.67	29.03	29.20
3053	AMEX	DWX	Thu, Apr 2, 2020	29.48	30.07	29.44	29.99
3052	AMEX	DWX	Wed, Apr 1, 2020	29.82	29.94	29.29	29.32
3051	AMEX	DWX	Tue, Mar 31, 2020	30.02	30.96	30.02	30.63
3050	AMEX	DWX	Mon, Mar 30, 2020	29.88	30.39	29.65	30.39
3049	AMEX	DWX	Fri, Mar 27, 2020	29.38	30.21	29.20	29.59
3048	AMEX	DWX	Thu, Mar 26, 2020	29.82	30.99	29.80	30.86
3047	AMEX	DWX	Wed, Mar 25, 2020	28.68	30.00	28.32	29.46
3046	AMEX	DWX	Tue, Mar 24, 2020	27.41	28.06	27.37	28.03
3045	AMEX	DWX	Mon, Mar 23, 2020	26.56	26.73	25.79	25.85
3044	AMEX	DWX	Fri, Mar 20, 2020	27.65	28.12	26.81	26.57
3043	AMEX	DWX	Thu, Mar 19, 2020	26.59	27.43	26.31	26.96
3042	AMEX	DWX	Wed, Mar 18, 2020	27.31	28.11	26.50	27.15
3041	AMEX	DWX	Tue, Mar 17, 2020	28.47	29.50	28.14	29.24
3040	AMEX	DWX	Mon, Mar 16, 2020	27.51	28.83	27.02	27.72
3039	AMEX	DWX	Fri, Mar 13, 2020	31.28	31.37	29.50	31.26
3038	AMEX	DWX	Thu, Mar 12, 2020	31.05	31.23	29.20	29.42
3037	AMEX	DWX	Wed, Mar 11, 2020	34.29	34.34	33.37	33.50
3036	AMEX	DWX	Tue, Mar 10, 2020	35.34	35.34	34.17	35.03
3035	AMEX	DWX	Mon, Mar 9, 2020	34.95	35.44	33.44	34.29
3034	AMEX	DWX	Fri, Mar 6, 2020	37.21	37.40	36.97	37.30
3033	AMEX	DWX	Thu, Mar 5, 2020	38.03	38.22	37.69	37.79
3032	AMEX	DWX	Wed, Mar 4, 2020	38.18	38.67	38.07	38.66
3031	AMEX	DWX	Tue, Mar 3, 2020	37.95	38.40	37.42	37.57
3030	AMEX	DWX	Mon, Mar 2, 2020	37.03	37.71	36.96	37.71
3029	AMEX	DWX	Fri, Feb 28, 2020	36.81	37.18	36.42	36.94
3028	AMEX	DWX	Thu, Feb 27, 2020	38.18	38.31	37.62	37.63
3027	AMEX	DWX	Wed, Feb 26, 2020	38.81	39.00	38.55	38.55
3026	AMEX	DWX	Tue, Feb 25, 2020	39.25	39.28	38.50	38.50
3025	AMEX	DWX	Mon, Feb 24, 2020	39.24	39.46	39.17	39.23
3024	AMEX	DWX	Fri, Feb 21, 2020	40.35	40.51	40.31	40.40
3023	AMEX	DWX	Thu, Feb 20, 2020	40.57	40.57	40.30	40.44
3022	AMEX	DWX	Wed, Feb 19, 2020	40.82	40.82	40.75	40.79
3021	AMEX	DWX	Tue, Feb 18, 2020	40.56	40.71	40.56	40.64
3020	AMEX	DWX	Fri, Feb 14, 2020	40.74	40.75	40.64	40.72
3019	AMEX	DWX	Thu, Feb 13, 2020	40.53	40.68	40.52	40.57
3018	AMEX	DWX	Wed, Feb 12, 2020	40.75	40.81	40.69	40.77
3017	AMEX	DWX	Tue, Feb 11, 2020	40.60	40.74	40.60	40.69
3016	AMEX	DWX	Mon, Feb 10, 2020	40.26	40.43	40.26	40.41
3015	AMEX	DWX	Fri, Feb 7, 2020	40.33	40.43	40.27	40.30
3014	AMEX	DWX	Thu, Feb 6, 2020	40.42	40.51	40.42	40.43
3013	AMEX	DWX	Wed, Feb 5, 2020	40.47	40.47	40.30	40.40
3012	AMEX	DWX	Tue, Feb 4, 2020	40.27	40.29	40.19	40.23
3011	AMEX	DWX	Mon, Feb 3, 2020	39.92	40.10	39.89	39.98
3010	AMEX	DWX	Fri, Jan 31, 2020	40.14	40.14	39.83	39.98
3009	AMEX	DWX	Thu, Jan 30, 2020	40.25	40.45	40.16	40.44
3008	AMEX	DWX	Wed, Jan 29, 2020	40.43	40.43	40.30	40.30
3007	AMEX	DWX	Tue, Jan 28, 2020	40.10	40.36	40.10	40.32
3006	AMEX	DWX	Mon, Jan 27, 2020	39.86	40.09	39.83	39.94
3005	AMEX	DWX	Fri, Jan 24, 2020	40.69	40.75	40.45	40.51
3004	AMEX	DWX	Thu, Jan 23, 2020	40.57	40.67	40.39	40.64
3003	AMEX	DWX	Wed, Jan 22, 2020	40.71	40.71	40.55	40.60
3002	AMEX	DWX	Tue, Jan 21, 2020	40.50	40.61	40.48	40.48
3001	AMEX	DWX	Fri, Jan 17, 2020	40.60	40.65	40.57	40.64
3000	AMEX	DWX	Thu, Jan 16, 2020	40.47	40.59	40.47	40.58
2999	AMEX	DWX	Wed, Jan 15, 2020	40.30	40.44	40.30	40.40
2998	AMEX	DWX	Tue, Jan 14, 2020	40.26	40.36	40.23	40.28
2997	AMEX	DWX	Mon, Jan 13, 2020	40.17	40.31	40.10	40.31
2996	AMEX	DWX	Fri, Jan 10, 2020	40.13	40.19	40.05	40.11
2995	AMEX	DWX	Thu, Jan 9, 2020	40.04	40.10	40.02	40.05
2994	AMEX	DWX	Wed, Jan 8, 2020	39.97	40.20	39.90	40.07
2993	AMEX	DWX	Tue, Jan 7, 2020	40.02	40.02	39.92	39.94
2992	AMEX	DWX	Mon, Jan 6, 2020	39.95	40.16	39.95	40.11
2991	AMEX	DWX	Fri, Jan 3, 2020	40.04	40.20	40.01	40.03
2990	AMEX	DWX	Thu, Jan 2, 2020	40.30	40.35	40.20	40.32
2989	AMEX	DWX	Tue, Dec 31, 2019	40.14	40.20	40.04	40.20
2988	AMEX	DWX	Mon, Dec 30, 2019	40.27	40.33	40.08	40.11
2987	AMEX	DWX	Fri, Dec 27, 2019	40.37	40.38	40.23	40.30
2986	AMEX	DWX	Thu, Dec 26, 2019	39.94	40.15	39.94	40.15
2985	AMEX	DWX	Tue, Dec 24, 2019	39.98	39.98	39.88	39.91
2984	AMEX	DWX	Mon, Dec 23, 2019	39.95	39.95	39.89	39.91
2983	AMEX	DWX	Fri, Dec 20, 2019	40.52	40.55	40.50	39.91
2982	AMEX	DWX	Thu, Dec 19, 2019	40.33	40.49	40.33	40.45
2981	AMEX	DWX	Wed, Dec 18, 2019	40.42	40.47	40.28	40.37
2980	AMEX	DWX	Tue, Dec 17, 2019	40.41	40.48	40.40	40.41
2979	AMEX	DWX	Mon, Dec 16, 2019	40.41	40.50	40.41	40.50
2978	AMEX	DWX	Fri, Dec 13, 2019	40.11	40.21	40.03	40.09
2977	AMEX	DWX	Thu, Dec 12, 2019	39.95	40.17	39.91	40.08
2976	AMEX	DWX	Wed, Dec 11, 2019	39.82	40.04	39.82	39.99
2975	AMEX	DWX	Tue, Dec 10, 2019	39.81	39.88	39.75	39.84
2974	AMEX	DWX	Mon, Dec 9, 2019	39.90	39.94	39.82	39.84
2973	AMEX	DWX	Fri, Dec 6, 2019	39.85	39.97	39.85	39.96
2972	AMEX	DWX	Thu, Dec 5, 2019	39.73	39.75	39.60	39.71
2971	AMEX	DWX	Wed, Dec 4, 2019	39.64	39.74	39.61	39.72
2970	AMEX	DWX	Tue, Dec 3, 2019	39.36	39.51	39.30	39.51
2969	AMEX	DWX	Mon, Dec 2, 2019	39.78	39.78	39.51	39.58
2968	AMEX	DWX	Fri, Nov 29, 2019	39.95	39.96	39.90	39.90
2967	AMEX	DWX	Wed, Nov 27, 2019	40.05	40.08	40.02	40.08
2966	AMEX	DWX	Tue, Nov 26, 2019	40.00	40.00	39.93	39.99
2965	AMEX	DWX	Mon, Nov 25, 2019	39.97	40.02	39.92	40.00
2964	AMEX	DWX	Fri, Nov 22, 2019	39.97	39.97	39.80	39.83
2963	AMEX	DWX	Thu, Nov 21, 2019	39.99	40.00	39.87	39.98
2962	AMEX	DWX	Wed, Nov 20, 2019	40.09	40.18	39.96	40.06
2961	AMEX	DWX	Tue, Nov 19, 2019	40.33	40.33	40.19	40.22
2960	AMEX	DWX	Mon, Nov 18, 2019	40.11	40.27	40.11	40.25
2959	AMEX	DWX	Fri, Nov 15, 2019	40.01	40.09	39.96	40.06
2958	AMEX	DWX	Thu, Nov 14, 2019	39.73	39.88	39.73	39.85
2957	AMEX	DWX	Wed, Nov 13, 2019	39.81	39.93	39.81	39.92
2956	AMEX	DWX	Tue, Nov 12, 2019	39.96	40.06	39.93	40.01
2955	AMEX	DWX	Mon, Nov 11, 2019	39.95	40.12	39.95	40.08
2954	AMEX	DWX	Fri, Nov 8, 2019	40.08	40.20	40.08	40.20
2953	AMEX	DWX	Thu, Nov 7, 2019	40.34	40.43	40.28	40.32
2952	AMEX	DWX	Wed, Nov 6, 2019	40.29	40.36	40.27	40.31
2951	AMEX	DWX	Tue, Nov 5, 2019	40.35	40.35	40.18	40.22
2950	AMEX	DWX	Mon, Nov 4, 2019	40.40	40.44	40.30	40.32
2949	AMEX	DWX	Fri, Nov 1, 2019	40.20	40.28	40.18	40.24
2948	AMEX	DWX	Thu, Oct 31, 2019	39.98	40.06	39.90	39.99
2947	AMEX	DWX	Wed, Oct 30, 2019	39.76	39.96	39.71	39.96
2946	AMEX	DWX	Tue, Oct 29, 2019	39.74	39.90	39.70	39.87
2945	AMEX	DWX	Mon, Oct 28, 2019	39.95	39.98	39.89	39.94
2944	AMEX	DWX	Fri, Oct 25, 2019	39.71	39.91	39.71	39.85
2943	AMEX	DWX	Thu, Oct 24, 2019	39.88	39.94	39.75	39.82
2942	AMEX	DWX	Wed, Oct 23, 2019	39.78	39.82	39.75	39.82
2941	AMEX	DWX	Tue, Oct 22, 2019	39.82	39.95	39.78	39.82
2940	AMEX	DWX	Mon, Oct 21, 2019	39.70	39.78	39.70	39.75
2939	AMEX	DWX	Fri, Oct 18, 2019	39.57	39.65	39.51	39.59
2938	AMEX	DWX	Thu, Oct 17, 2019	39.62	39.65	39.48	39.55
2937	AMEX	DWX	Wed, Oct 16, 2019	39.38	39.52	39.38	39.46
2936	AMEX	DWX	Tue, Oct 15, 2019	39.28	39.46	39.22	39.38
2935	AMEX	DWX	Mon, Oct 14, 2019	39.11	39.24	39.11	39.13
2934	AMEX	DWX	Fri, Oct 11, 2019	39.28	39.46	39.20	39.30
2933	AMEX	DWX	Thu, Oct 10, 2019	38.77	38.96	38.73	38.89
2932	AMEX	DWX	Wed, Oct 9, 2019	38.81	38.84	38.72	38.76
2931	AMEX	DWX	Tue, Oct 8, 2019	38.68	38.71	38.54	38.56
2930	AMEX	DWX	Mon, Oct 7, 2019	38.80	39.02	38.80	38.88
2929	AMEX	DWX	Fri, Oct 4, 2019	38.74	38.87	38.64	38.86
2928	AMEX	DWX	Thu, Oct 3, 2019	38.40	38.56	38.28	38.56
2927	AMEX	DWX	Wed, Oct 2, 2019	38.43	38.51	38.17	38.29
2926	AMEX	DWX	Tue, Oct 1, 2019	38.95	38.95	38.69	38.77
2925	AMEX	DWX	Mon, Sep 30, 2019	38.89	39.01	38.89	38.95
2924	AMEX	DWX	Fri, Sep 27, 2019	38.99	39.04	38.78	38.87
2923	AMEX	DWX	Thu, Sep 26, 2019	39.00	39.03	38.91	38.98
2922	AMEX	DWX	Wed, Sep 25, 2019	38.78	38.81	38.63	38.77
2921	AMEX	DWX	Tue, Sep 24, 2019	38.94	38.99	38.83	38.87
2920	AMEX	DWX	Mon, Sep 23, 2019	38.83	38.89	38.78	38.85
2919	AMEX	DWX	Fri, Sep 20, 2019	39.39	39.40	39.24	38.85
2918	AMEX	DWX	Thu, Sep 19, 2019	39.39	39.44	39.28	39.31
2917	AMEX	DWX	Wed, Sep 18, 2019	39.26	39.33	39.08	39.28
2916	AMEX	DWX	Tue, Sep 17, 2019	38.99	39.25	38.99	39.24
2915	AMEX	DWX	Mon, Sep 16, 2019	39.17	39.17	39.08	39.08
2914	AMEX	DWX	Fri, Sep 13, 2019	39.33	39.37	39.24	39.25
2913	AMEX	DWX	Thu, Sep 12, 2019	39.12	39.28	39.08	39.21
2912	AMEX	DWX	Wed, Sep 11, 2019	38.92	39.02	38.92	39.01
2911	AMEX	DWX	Tue, Sep 10, 2019	38.86	39.00	38.81	38.95
2910	AMEX	DWX	Mon, Sep 9, 2019	39.03	39.03	38.93	39.00
2909	AMEX	DWX	Fri, Sep 6, 2019	38.93	39.04	38.93	38.95
2908	AMEX	DWX	Thu, Sep 5, 2019	38.98	39.07	38.88	38.89
2907	AMEX	DWX	Wed, Sep 4, 2019	38.67	38.87	38.67	38.87
2906	AMEX	DWX	Tue, Sep 3, 2019	38.19	38.40	38.19	38.36
2905	AMEX	DWX	Fri, Aug 30, 2019	38.47	38.49	38.27	38.37
2904	AMEX	DWX	Thu, Aug 29, 2019	38.34	38.34	38.22	38.27
2903	AMEX	DWX	Wed, Aug 28, 2019	37.96	38.13	37.93	38.08
2902	AMEX	DWX	Tue, Aug 27, 2019	38.14	38.19	38.01	38.01
2901	AMEX	DWX	Mon, Aug 26, 2019	38.06	38.12	37.95	38.08
2900	AMEX	DWX	Fri, Aug 23, 2019	38.11	38.24	37.77	37.79
2899	AMEX	DWX	Thu, Aug 22, 2019	38.28	38.28	38.04	38.11
2898	AMEX	DWX	Wed, Aug 21, 2019	38.33	38.33	38.23	38.25
2897	AMEX	DWX	Tue, Aug 20, 2019	38.14	38.14	38.02	38.02
2896	AMEX	DWX	Mon, Aug 19, 2019	38.36	38.36	38.21	38.22
2895	AMEX	DWX	Fri, Aug 16, 2019	37.84	38.06	37.84	38.03
2894	AMEX	DWX	Thu, Aug 15, 2019	37.62	37.69	37.49	37.58
2893	AMEX	DWX	Wed, Aug 14, 2019	37.67	37.73	37.47	37.47
2892	AMEX	DWX	Tue, Aug 13, 2019	38.01	38.41	38.01	38.28
2891	AMEX	DWX	Mon, Aug 12, 2019	38.06	38.17	37.92	37.95
2890	AMEX	DWX	Fri, Aug 9, 2019	38.34	38.39	38.20	38.26
2889	AMEX	DWX	Thu, Aug 8, 2019	38.25	38.50	38.24	38.41
2888	AMEX	DWX	Wed, Aug 7, 2019	37.84	38.28	37.84	38.23
2887	AMEX	DWX	Tue, Aug 6, 2019	38.04	38.17	37.86	38.05
2886	AMEX	DWX	Mon, Aug 5, 2019	38.03	38.05	37.64	37.82
2885	AMEX	DWX	Fri, Aug 2, 2019	38.49	38.55	38.32	38.39
2884	AMEX	DWX	Thu, Aug 1, 2019	38.43	38.80	38.29	38.37
2883	AMEX	DWX	Wed, Jul 31, 2019	38.67	38.73	38.20	38.41
2882	AMEX	DWX	Tue, Jul 30, 2019	38.79	38.79	38.68	38.77
2881	AMEX	DWX	Mon, Jul 29, 2019	39.10	39.10	39.00	39.08
2880	AMEX	DWX	Fri, Jul 26, 2019	38.94	38.98	38.91	38.97
2879	AMEX	DWX	Thu, Jul 25, 2019	39.22	39.25	38.93	38.94
2878	AMEX	DWX	Wed, Jul 24, 2019	39.30	39.40	39.29	39.40
2877	AMEX	DWX	Tue, Jul 23, 2019	39.40	39.40	39.27	39.36
2876	AMEX	DWX	Mon, Jul 22, 2019	39.32	39.34	39.24	39.25
2875	AMEX	DWX	Fri, Jul 19, 2019	39.56	39.56	39.35	39.38
2874	AMEX	DWX	Thu, Jul 18, 2019	39.31	39.61	39.31	39.57
2873	AMEX	DWX	Wed, Jul 17, 2019	39.41	39.48	39.37	39.38
2872	AMEX	DWX	Tue, Jul 16, 2019	39.45	39.55	39.36	39.42
2871	AMEX	DWX	Mon, Jul 15, 2019	39.66	39.66	39.54	39.59
2870	AMEX	DWX	Fri, Jul 12, 2019	39.59	39.59	39.46	39.58
2869	AMEX	DWX	Thu, Jul 11, 2019	39.59	39.62	39.44	39.52
2868	AMEX	DWX	Wed, Jul 10, 2019	39.50	39.61	39.38	39.47
2867	AMEX	DWX	Tue, Jul 9, 2019	39.24	39.37	39.24	39.36
2866	AMEX	DWX	Mon, Jul 8, 2019	39.41	39.51	39.36	39.39
2865	AMEX	DWX	Fri, Jul 5, 2019	39.61	39.65	39.43	39.63
2864	AMEX	DWX	Wed, Jul 3, 2019	39.76	39.86	39.74	39.82
2863	AMEX	DWX	Tue, Jul 2, 2019	39.35	39.53	39.35	39.48
2862	AMEX	DWX	Mon, Jul 1, 2019	39.57	39.57	39.26	39.36
2861	AMEX	DWX	Fri, Jun 28, 2019	39.35	39.38	39.30	39.36
2860	AMEX	DWX	Thu, Jun 27, 2019	39.27	39.28	39.14	39.25
2859	AMEX	DWX	Wed, Jun 26, 2019	39.32	39.37	39.23	39.23
2858	AMEX	DWX	Tue, Jun 25, 2019	39.43	39.44	39.21	39.21
2857	AMEX	DWX	Mon, Jun 24, 2019	39.38	39.50	39.36	39.41
2856	AMEX	DWX	Fri, Jun 21, 2019	39.84	39.98	39.84	39.32
2855	AMEX	DWX	Thu, Jun 20, 2019	40.02	40.03	39.83	39.99
2854	AMEX	DWX	Wed, Jun 19, 2019	39.47	39.70	39.47	39.64
2853	AMEX	DWX	Tue, Jun 18, 2019	39.27	39.50	39.27	39.45
2852	AMEX	DWX	Mon, Jun 17, 2019	38.88	38.99	38.87	38.90
2851	AMEX	DWX	Fri, Jun 14, 2019	39.04	39.04	38.90	38.94
2850	AMEX	DWX	Thu, Jun 13, 2019	39.24	39.28	39.12	39.19
2849	AMEX	DWX	Wed, Jun 12, 2019	39.23	39.32	39.10	39.12
2848	AMEX	DWX	Tue, Jun 11, 2019	39.50	39.52	39.32	39.36
2847	AMEX	DWX	Mon, Jun 10, 2019	39.23	39.34	39.23	39.24
2846	AMEX	DWX	Fri, Jun 7, 2019	39.08	39.33	39.08	39.19
2845	AMEX	DWX	Thu, Jun 6, 2019	38.73	38.86	38.72	38.79
2844	AMEX	DWX	Wed, Jun 5, 2019	38.68	38.68	38.53	38.55
2843	AMEX	DWX	Tue, Jun 4, 2019	38.45	38.64	38.42	38.62
2842	AMEX	DWX	Mon, Jun 3, 2019	38.17	38.35	38.13	38.28
2841	AMEX	DWX	Fri, May 31, 2019	37.89	38.06	37.84	38.02
2840	AMEX	DWX	Thu, May 30, 2019	38.07	38.13	38.00	38.07
2839	AMEX	DWX	Wed, May 29, 2019	37.99	37.99	37.85	37.99
2838	AMEX	DWX	Tue, May 28, 2019	38.27	38.36	38.06	38.06
2837	AMEX	DWX	Fri, May 24, 2019	38.31	38.41	38.31	38.35
2836	AMEX	DWX	Thu, May 23, 2019	37.92	38.01	37.85	37.94
2835	AMEX	DWX	Wed, May 22, 2019	38.29	38.35	38.25	38.28
2834	AMEX	DWX	Tue, May 21, 2019	38.25	38.41	38.25	38.38
2833	AMEX	DWX	Mon, May 20, 2019	38.04	38.16	38.02	38.08
2832	AMEX	DWX	Fri, May 17, 2019	37.95	38.09	37.92	37.94
2831	AMEX	DWX	Thu, May 16, 2019	38.20	38.40	38.20	38.23
2830	AMEX	DWX	Wed, May 15, 2019	37.84	38.13	37.83	38.08
2829	AMEX	DWX	Tue, May 14, 2019	38.03	38.21	38.03	38.09
2828	AMEX	DWX	Mon, May 13, 2019	37.96	38.01	37.78	37.84
2827	AMEX	DWX	Fri, May 10, 2019	38.27	38.55	38.14	38.51
2826	AMEX	DWX	Thu, May 9, 2019	37.96	38.24	37.93	38.16
2825	AMEX	DWX	Wed, May 8, 2019	38.28	38.41	38.24	38.25
2824	AMEX	DWX	Tue, May 7, 2019	38.43	38.47	38.15	38.26
2823	AMEX	DWX	Mon, May 6, 2019	38.28	38.63	38.25	38.62
2822	AMEX	DWX	Fri, May 3, 2019	38.68	38.86	38.67	38.84
2821	AMEX	DWX	Thu, May 2, 2019	38.64	38.64	38.47	38.53
2820	AMEX	DWX	Wed, May 1, 2019	38.90	38.98	38.64	38.64
2819	AMEX	DWX	Tue, Apr 30, 2019	38.69	38.84	38.63	38.80
2818	AMEX	DWX	Mon, Apr 29, 2019	38.70	38.82	38.70	38.79
2817	AMEX	DWX	Fri, Apr 26, 2019	38.70	38.80	38.67	38.77
2816	AMEX	DWX	Thu, Apr 25, 2019	38.48	38.60	38.48	38.58
2815	AMEX	DWX	Wed, Apr 24, 2019	38.70	38.70	38.46	38.54
2814	AMEX	DWX	Tue, Apr 23, 2019	38.67	38.77	38.66	38.77
2813	AMEX	DWX	Mon, Apr 22, 2019	38.79	38.85	38.78	38.85
2812	AMEX	DWX	Thu, Apr 18, 2019	38.79	38.89	38.78	38.84
2811	AMEX	DWX	Wed, Apr 17, 2019	38.85	38.90	38.80	38.88
2810	AMEX	DWX	Tue, Apr 16, 2019	38.75	38.79	38.72	38.74
2809	AMEX	DWX	Mon, Apr 15, 2019	38.67	38.70	38.64	38.69
2808	AMEX	DWX	Fri, Apr 12, 2019	38.66	38.71	38.61	38.68
2807	AMEX	DWX	Thu, Apr 11, 2019	38.41	38.52	38.38	38.41
2806	AMEX	DWX	Wed, Apr 10, 2019	38.36	38.55	38.36	38.49
2805	AMEX	DWX	Tue, Apr 9, 2019	38.34	38.34	38.21	38.21
2804	AMEX	DWX	Mon, Apr 8, 2019	38.45	38.46	38.36	38.43
2803	AMEX	DWX	Fri, Apr 5, 2019	38.31	38.42	38.30	38.39
2802	AMEX	DWX	Thu, Apr 4, 2019	38.37	38.46	38.36	38.43
2801	AMEX	DWX	Wed, Apr 3, 2019	38.49	38.67	38.49	38.57
2800	AMEX	DWX	Tue, Apr 2, 2019	38.30	38.37	38.20	38.34
2799	AMEX	DWX	Mon, Apr 1, 2019	38.28	38.35	38.17	38.33
2798	AMEX	DWX	Fri, Mar 29, 2019	38.08	38.08	37.92	38.03
2797	AMEX	DWX	Thu, Mar 28, 2019	37.87	37.93	37.79	37.89
2796	AMEX	DWX	Wed, Mar 27, 2019	37.88	37.96	37.74	37.90
2795	AMEX	DWX	Tue, Mar 26, 2019	37.98	38.02	37.88	37.92
2794	AMEX	DWX	Mon, Mar 25, 2019	37.78	37.87	37.69	37.82
2793	AMEX	DWX	Fri, Mar 22, 2019	37.95	38.01	37.72	37.75
2792	AMEX	DWX	Thu, Mar 21, 2019	38.11	38.33	38.11	38.31
2791	AMEX	DWX	Wed, Mar 20, 2019	38.18	38.47	38.05	38.33
2790	AMEX	DWX	Tue, Mar 19, 2019	38.38	38.44	38.25	38.29
2789	AMEX	DWX	Mon, Mar 18, 2019	38.15	38.30	38.04	38.28
2788	AMEX	DWX	Fri, Mar 15, 2019	38.15	38.36	38.15	38.11
2787	AMEX	DWX	Thu, Mar 14, 2019	38.04	38.05	37.97	37.99
2786	AMEX	DWX	Wed, Mar 13, 2019	37.91	37.99	37.84	37.94
2785	AMEX	DWX	Tue, Mar 12, 2019	37.75	37.85	37.75	37.79
2784	AMEX	DWX	Mon, Mar 11, 2019	37.55	37.85	37.55	37.85
2783	AMEX	DWX	Fri, Mar 8, 2019	37.40	37.52	37.40	37.51
2782	AMEX	DWX	Thu, Mar 7, 2019	37.76	37.76	37.44	37.47
2781	AMEX	DWX	Wed, Mar 6, 2019	37.91	37.91	37.74	37.77
2780	AMEX	DWX	Tue, Mar 5, 2019	37.79	37.87	37.74	37.85
2779	AMEX	DWX	Mon, Mar 4, 2019	37.81	37.84	37.60	37.72
2778	AMEX	DWX	Fri, Mar 1, 2019	37.93	37.93	37.71	37.75
2777	AMEX	DWX	Thu, Feb 28, 2019	37.81	37.88	37.76	37.77
2776	AMEX	DWX	Wed, Feb 27, 2019	37.92	37.98	37.82	37.86
2775	AMEX	DWX	Tue, Feb 26, 2019	37.92	38.08	37.86	38.02
2774	AMEX	DWX	Mon, Feb 25, 2019	37.89	37.95	37.83	37.83
2773	AMEX	DWX	Fri, Feb 22, 2019	37.78	37.89	37.75	37.82
2772	AMEX	DWX	Thu, Feb 21, 2019	37.63	37.71	37.56	37.65
2771	AMEX	DWX	Wed, Feb 20, 2019	37.60	37.78	37.58	37.64
2770	AMEX	DWX	Tue, Feb 19, 2019	37.18	37.55	37.18	37.49
2769	AMEX	DWX	Fri, Feb 15, 2019	37.17	37.29	37.11	37.28
2768	AMEX	DWX	Thu, Feb 14, 2019	36.96	37.10	36.90	37.00
2767	AMEX	DWX	Wed, Feb 13, 2019	37.11	37.19	37.01	37.01
2766	AMEX	DWX	Tue, Feb 12, 2019	37.06	37.18	37.03	37.15
2765	AMEX	DWX	Mon, Feb 11, 2019	36.86	36.94	36.77	36.86
2764	AMEX	DWX	Fri, Feb 8, 2019	36.90	36.98	36.74	36.98
2763	AMEX	DWX	Thu, Feb 7, 2019	37.06	37.12	36.85	36.92
2762	AMEX	DWX	Wed, Feb 6, 2019	37.29	37.36	37.18	37.21
2761	AMEX	DWX	Tue, Feb 5, 2019	37.35	37.45	37.33	37.44
2760	AMEX	DWX	Mon, Feb 4, 2019	36.87	37.10	36.85	37.10
2759	AMEX	DWX	Fri, Feb 1, 2019	36.99	37.11	36.99	37.05
2758	AMEX	DWX	Thu, Jan 31, 2019	37.02	37.15	36.98	37.15
2757	AMEX	DWX	Wed, Jan 30, 2019	36.83	37.29	36.78	37.12
2756	AMEX	DWX	Tue, Jan 29, 2019	36.90	36.93	36.80	36.80
2755	AMEX	DWX	Mon, Jan 28, 2019	36.61	36.71	36.58	36.67
2754	AMEX	DWX	Fri, Jan 25, 2019	36.73	36.81	36.69	36.77
2753	AMEX	DWX	Thu, Jan 24, 2019	36.51	36.59	36.39	36.55
2752	AMEX	DWX	Wed, Jan 23, 2019	36.57	36.64	36.45	36.58
2751	AMEX	DWX	Tue, Jan 22, 2019	36.48	36.50	36.22	36.32
2750	AMEX	DWX	Fri, Jan 18, 2019	36.82	36.85	36.70	36.83
2749	AMEX	DWX	Thu, Jan 17, 2019	36.29	36.76	36.29	36.62
2748	AMEX	DWX	Wed, Jan 16, 2019	36.37	36.54	36.37	36.46
2747	AMEX	DWX	Tue, Jan 15, 2019	36.25	36.35	36.19	36.30
2746	AMEX	DWX	Mon, Jan 14, 2019	36.20	36.35	36.20	36.23
2745	AMEX	DWX	Fri, Jan 11, 2019	36.26	36.43	36.18	36.32
2744	AMEX	DWX	Thu, Jan 10, 2019	36.19	36.44	36.15	36.35
2743	AMEX	DWX	Wed, Jan 9, 2019	35.96	36.25	35.95	36.20
2742	AMEX	DWX	Tue, Jan 8, 2019	35.80	35.85	35.63	35.79
2741	AMEX	DWX	Mon, Jan 7, 2019	35.53	35.70	35.48	35.60
2740	AMEX	DWX	Fri, Jan 4, 2019	35.10	35.63	35.10	35.53
2739	AMEX	DWX	Thu, Jan 3, 2019	34.80	34.86	34.63	34.68
2738	AMEX	DWX	Wed, Jan 2, 2019	34.49	34.87	34.49	34.87
2737	AMEX	DWX	Mon, Dec 31, 2018	34.94	35.01	34.78	34.96
2736	AMEX	DWX	Fri, Dec 28, 2018	34.93	35.03	34.76	34.89
2735	AMEX	DWX	Thu, Dec 27, 2018	34.22	34.66	34.11	34.66
2734	AMEX	DWX	Wed, Dec 26, 2018	34.00	34.77	33.89	34.77
2733	AMEX	DWX	Mon, Dec 24, 2018	34.31	34.42	33.98	33.98
2732	AMEX	DWX	Fri, Dec 21, 2018	34.59	34.86	34.16	34.24
2731	AMEX	DWX	Thu, Dec 20, 2018	35.47	35.58	35.21	34.77
2730	AMEX	DWX	Wed, Dec 19, 2018	35.73	35.96	35.16	35.29
2729	AMEX	DWX	Tue, Dec 18, 2018	35.56	35.75	35.45	35.52
2728	AMEX	DWX	Mon, Dec 17, 2018	35.85	35.85	35.39	35.49
2727	AMEX	DWX	Fri, Dec 14, 2018	35.77	35.94	35.73	35.77
2726	AMEX	DWX	Thu, Dec 13, 2018	36.15	36.29	36.07	36.13
2725	AMEX	DWX	Wed, Dec 12, 2018	36.20	36.37	36.17	36.17
2724	AMEX	DWX	Tue, Dec 11, 2018	35.99	36.03	35.63	35.77
2723	AMEX	DWX	Mon, Dec 10, 2018	35.76	35.84	35.38	35.74
2722	AMEX	DWX	Fri, Dec 7, 2018	36.36	36.48	35.90	35.99
2721	AMEX	DWX	Thu, Dec 6, 2018	35.93	36.35	35.67	36.35
2720	AMEX	DWX	Tue, Dec 4, 2018	36.88	36.92	36.29	36.31
2719	AMEX	DWX	Mon, Dec 3, 2018	37.11	37.11	36.80	36.88
2718	AMEX	DWX	Fri, Nov 30, 2018	36.67	36.75	36.58	36.72
2717	AMEX	DWX	Thu, Nov 29, 2018	36.84	36.98	36.79	36.84
2716	AMEX	DWX	Wed, Nov 28, 2018	36.64	37.14	36.47	37.11
2715	AMEX	DWX	Tue, Nov 27, 2018	36.53	36.61	36.45	36.60
2714	AMEX	DWX	Mon, Nov 26, 2018	36.65	36.80	36.63	36.71
2713	AMEX	DWX	Fri, Nov 23, 2018	36.09	36.30	36.09	36.15
2712	AMEX	DWX	Wed, Nov 21, 2018	36.20	36.46	36.20	36.31
2711	AMEX	DWX	Tue, Nov 20, 2018	36.10	36.13	35.79	35.85
2710	AMEX	DWX	Mon, Nov 19, 2018	36.54	36.55	36.28	36.33
2709	AMEX	DWX	Fri, Nov 16, 2018	36.45	36.66	36.40	36.62
2708	AMEX	DWX	Thu, Nov 15, 2018	36.23	36.70	36.15	36.56
2707	AMEX	DWX	Wed, Nov 14, 2018	36.46	36.52	36.15	36.31
2706	AMEX	DWX	Tue, Nov 13, 2018	36.17	36.45	36.14	36.23
2705	AMEX	DWX	Mon, Nov 12, 2018	36.18	36.18	35.91	35.94
2704	AMEX	DWX	Fri, Nov 9, 2018	36.44	36.51	36.28	36.39
2703	AMEX	DWX	Thu, Nov 8, 2018	36.78	36.80	36.47	36.53
2702	AMEX	DWX	Wed, Nov 7, 2018	36.77	36.95	36.71	36.95
2701	AMEX	DWX	Tue, Nov 6, 2018	36.24	36.41	36.24	36.39
2700	AMEX	DWX	Mon, Nov 5, 2018	36.20	36.33	36.18	36.26
2699	AMEX	DWX	Fri, Nov 2, 2018	36.29	36.34	35.93	36.08
2698	AMEX	DWX	Thu, Nov 1, 2018	36.04	36.21	35.96	36.19
2697	AMEX	DWX	Wed, Oct 31, 2018	35.70	35.84	35.66	35.69
2696	AMEX	DWX	Tue, Oct 30, 2018	35.30	35.61	35.30	35.61
2695	AMEX	DWX	Mon, Oct 29, 2018	35.59	35.67	34.96	35.18
2694	AMEX	DWX	Fri, Oct 26, 2018	35.09	35.49	34.94	35.28
2693	AMEX	DWX	Thu, Oct 25, 2018	35.27	35.57	35.22	35.40
2692	AMEX	DWX	Wed, Oct 24, 2018	35.63	35.67	35.05	35.06
2691	AMEX	DWX	Tue, Oct 23, 2018	35.46	35.86	35.32	35.75
2690	AMEX	DWX	Mon, Oct 22, 2018	35.97	35.97	35.79	35.85
2689	AMEX	DWX	Fri, Oct 19, 2018	35.91	36.15	35.91	35.97
2688	AMEX	DWX	Thu, Oct 18, 2018	36.13	36.13	35.64	35.76
2687	AMEX	DWX	Wed, Oct 17, 2018	36.28	36.31	36.04	36.12
2686	AMEX	DWX	Tue, Oct 16, 2018	36.14	36.41	36.13	36.38
2685	AMEX	DWX	Mon, Oct 15, 2018	35.75	35.90	35.72	35.77
2684	AMEX	DWX	Fri, Oct 12, 2018	36.00	36.04	35.58	35.90
2683	AMEX	DWX	Thu, Oct 11, 2018	36.06	36.14	35.62	35.78
2682	AMEX	DWX	Wed, Oct 10, 2018	36.64	36.64	36.02	36.05
2681	AMEX	DWX	Tue, Oct 9, 2018	36.48	36.80	36.48	36.72
2680	AMEX	DWX	Mon, Oct 8, 2018	36.63	36.79	36.51	36.77
2679	AMEX	DWX	Fri, Oct 5, 2018	37.01	37.02	36.74	36.87
2678	AMEX	DWX	Thu, Oct 4, 2018	37.19	37.23	36.86	36.98
2677	AMEX	DWX	Wed, Oct 3, 2018	37.64	37.70	37.44	37.46
2676	AMEX	DWX	Tue, Oct 2, 2018	37.58	37.64	37.50	37.56
2675	AMEX	DWX	Mon, Oct 1, 2018	38.01	38.01	37.83	37.87
2674	AMEX	DWX	Fri, Sep 28, 2018	37.91	38.05	37.84	37.91
2673	AMEX	DWX	Thu, Sep 27, 2018	38.07	38.25	38.06	38.08
2672	AMEX	DWX	Wed, Sep 26, 2018	38.05	38.34	38.05	38.12
2671	AMEX	DWX	Tue, Sep 25, 2018	38.17	38.21	38.07	38.07
2670	AMEX	DWX	Mon, Sep 24, 2018	38.30	38.34	38.08	38.09
2669	AMEX	DWX	Fri, Sep 21, 2018	38.34	38.41	38.30	38.34
2668	AMEX	DWX	Thu, Sep 20, 2018	38.57	38.73	38.49	38.43
2667	AMEX	DWX	Wed, Sep 19, 2018	38.24	38.36	38.21	38.34
2666	AMEX	DWX	Tue, Sep 18, 2018	38.15	38.32	38.15	38.32
2665	AMEX	DWX	Mon, Sep 17, 2018	38.12	38.20	38.01	38.03
2664	AMEX	DWX	Fri, Sep 14, 2018	38.03	38.10	37.86	37.92
2663	AMEX	DWX	Thu, Sep 13, 2018	38.05	38.18	37.96	38.07
2662	AMEX	DWX	Wed, Sep 12, 2018	37.76	37.96	37.75	37.92
2661	AMEX	DWX	Tue, Sep 11, 2018	37.54	37.81	37.52	37.81
2660	AMEX	DWX	Mon, Sep 10, 2018	37.80	37.83	37.68	37.75
2659	AMEX	DWX	Fri, Sep 7, 2018	37.65	37.74	37.51	37.59
2658	AMEX	DWX	Thu, Sep 6, 2018	37.77	37.89	37.66	37.79
2657	AMEX	DWX	Wed, Sep 5, 2018	37.82	37.88	37.69	37.81
2656	AMEX	DWX	Tue, Sep 4, 2018	37.95	37.97	37.82	37.90
2655	AMEX	DWX	Fri, Aug 31, 2018	38.48	38.55	38.23	38.34
2654	AMEX	DWX	Thu, Aug 30, 2018	38.66	38.71	38.51	38.58
2653	AMEX	DWX	Wed, Aug 29, 2018	38.78	39.03	38.78	38.98
2652	AMEX	DWX	Tue, Aug 28, 2018	38.98	39.01	38.80	38.80
2651	AMEX	DWX	Mon, Aug 27, 2018	38.68	38.93	38.68	38.90
2650	AMEX	DWX	Fri, Aug 24, 2018	38.46	38.61	38.42	38.53
2649	AMEX	DWX	Thu, Aug 23, 2018	38.43	38.48	38.26	38.28
2648	AMEX	DWX	Wed, Aug 22, 2018	38.61	38.77	38.61	38.70
2647	AMEX	DWX	Tue, Aug 21, 2018	38.52	38.69	38.49	38.62
2646	AMEX	DWX	Mon, Aug 20, 2018	38.35	38.40	38.32	38.38
2645	AMEX	DWX	Fri, Aug 17, 2018	38.02	38.41	38.02	38.39
2644	AMEX	DWX	Thu, Aug 16, 2018	37.99	38.19	37.99	38.00
2643	AMEX	DWX	Wed, Aug 15, 2018	37.72	37.88	37.57	37.84
2642	AMEX	DWX	Tue, Aug 14, 2018	38.11	38.19	38.05	38.13
2641	AMEX	DWX	Mon, Aug 13, 2018	38.06	38.15	37.91	37.96
2640	AMEX	DWX	Fri, Aug 10, 2018	38.25	38.40	38.07	38.16
2639	AMEX	DWX	Thu, Aug 9, 2018	38.92	39.00	38.80	38.80
2638	AMEX	DWX	Wed, Aug 8, 2018	38.84	39.05	38.84	38.99
2637	AMEX	DWX	Tue, Aug 7, 2018	39.07	39.11	38.86	38.90
2636	AMEX	DWX	Mon, Aug 6, 2018	38.73	38.89	38.71	38.78
2635	AMEX	DWX	Fri, Aug 3, 2018	38.76	38.96	38.76	38.96
2634	AMEX	DWX	Thu, Aug 2, 2018	38.71	38.85	38.68	38.84
2633	AMEX	DWX	Wed, Aug 1, 2018	39.08	39.22	39.04	39.12
2632	AMEX	DWX	Tue, Jul 31, 2018	39.32	39.41	39.28	39.32
2631	AMEX	DWX	Mon, Jul 30, 2018	39.16	39.31	39.16	39.19
2630	AMEX	DWX	Fri, Jul 27, 2018	39.17	39.25	39.07	39.12
2629	AMEX	DWX	Thu, Jul 26, 2018	39.16	39.16	39.03	39.05
2628	AMEX	DWX	Wed, Jul 25, 2018	38.90	39.29	38.87	39.28
2627	AMEX	DWX	Tue, Jul 24, 2018	39.10	39.15	38.94	38.95
2626	AMEX	DWX	Mon, Jul 23, 2018	38.99	39.06	38.95	38.97
2625	AMEX	DWX	Fri, Jul 20, 2018	38.92	39.08	38.92	39.04
2624	AMEX	DWX	Thu, Jul 19, 2018	38.63	38.81	38.58	38.67
2623	AMEX	DWX	Wed, Jul 18, 2018	38.90	38.97	38.84	38.91
2622	AMEX	DWX	Tue, Jul 17, 2018	38.86	39.05	38.84	38.99
2621	AMEX	DWX	Mon, Jul 16, 2018	38.96	39.01	38.92	38.99
2620	AMEX	DWX	Fri, Jul 13, 2018	38.90	38.97	38.85	38.93
2619	AMEX	DWX	Thu, Jul 12, 2018	38.85	39.02	38.83	38.97
2618	AMEX	DWX	Wed, Jul 11, 2018	38.76	38.90	38.54	38.58
2617	AMEX	DWX	Tue, Jul 10, 2018	39.01	39.15	39.01	39.14
2616	AMEX	DWX	Mon, Jul 9, 2018	39.28	39.28	39.12	39.17
2615	AMEX	DWX	Fri, Jul 6, 2018	38.84	39.11	38.84	39.06
2614	AMEX	DWX	Thu, Jul 5, 2018	38.76	38.85	38.70	38.80
2613	AMEX	DWX	Tue, Jul 3, 2018	38.45	38.49	38.34	38.34
2612	AMEX	DWX	Mon, Jul 2, 2018	37.94	38.12	37.94	38.09
2611	AMEX	DWX	Fri, Jun 29, 2018	38.33	38.39	38.28	38.31
2610	AMEX	DWX	Thu, Jun 28, 2018	37.99	38.10	37.93	38.10
2609	AMEX	DWX	Wed, Jun 27, 2018	38.23	38.32	37.88	37.89
2608	AMEX	DWX	Tue, Jun 26, 2018	38.33	38.37	38.25	38.25
2607	AMEX	DWX	Mon, Jun 25, 2018	38.39	38.39	38.12	38.23
2606	AMEX	DWX	Fri, Jun 22, 2018	38.55	38.61	38.40	38.49
2605	AMEX	DWX	Thu, Jun 21, 2018	38.14	38.25	38.02	38.02
2604	AMEX	DWX	Wed, Jun 20, 2018	38.36	38.42	38.27	38.27
2603	AMEX	DWX	Tue, Jun 19, 2018	38.00	38.23	37.95	38.20
2602	AMEX	DWX	Mon, Jun 18, 2018	38.31	38.41	38.26	38.40
2601	AMEX	DWX	Fri, Jun 15, 2018	38.50	38.57	38.39	38.53
2600	AMEX	DWX	Thu, Jun 14, 2018	39.50	39.62	39.41	38.69
2599	AMEX	DWX	Wed, Jun 13, 2018	39.54	39.65	39.36	39.53
2598	AMEX	DWX	Tue, Jun 12, 2018	39.61	39.71	39.47	39.53
2597	AMEX	DWX	Mon, Jun 11, 2018	39.65	39.72	39.58	39.63
2596	AMEX	DWX	Fri, Jun 8, 2018	39.49	39.58	39.41	39.54
2595	AMEX	DWX	Thu, Jun 7, 2018	39.73	39.73	39.45	39.50
2594	AMEX	DWX	Wed, Jun 6, 2018	39.73	39.75	39.57	39.75
2593	AMEX	DWX	Tue, Jun 5, 2018	39.55	39.55	39.40	39.48
2592	AMEX	DWX	Mon, Jun 4, 2018	39.61	39.71	39.57	39.58
2591	AMEX	DWX	Fri, Jun 1, 2018	39.31	39.35	39.24	39.35
2590	AMEX	DWX	Thu, May 31, 2018	39.30	39.30	39.01	39.19
2589	AMEX	DWX	Wed, May 30, 2018	39.19	39.48	39.14	39.44
2588	AMEX	DWX	Tue, May 29, 2018	39.27	39.27	38.85	39.01
2587	AMEX	DWX	Fri, May 25, 2018	39.73	39.86	39.70	39.78
2586	AMEX	DWX	Thu, May 24, 2018	39.94	39.95	39.75	39.88
2585	AMEX	DWX	Wed, May 23, 2018	39.86	39.96	39.71	39.94
2584	AMEX	DWX	Tue, May 22, 2018	40.35	40.36	40.13	40.15
2583	AMEX	DWX	Mon, May 21, 2018	40.14	40.20	40.09	40.16
2582	AMEX	DWX	Fri, May 18, 2018	39.82	39.91	39.81	39.85
2581	AMEX	DWX	Thu, May 17, 2018	39.96	40.00	39.86	39.94
2580	AMEX	DWX	Wed, May 16, 2018	39.88	40.01	39.83	39.94
2579	AMEX	DWX	Tue, May 15, 2018	39.83	39.99	39.75	39.87
2578	AMEX	DWX	Mon, May 14, 2018	40.39	40.47	40.27	40.29
2577	AMEX	DWX	Fri, May 11, 2018	40.23	40.32	40.23	40.28
2576	AMEX	DWX	Thu, May 10, 2018	40.11	40.20	40.00	40.18
2575	AMEX	DWX	Wed, May 9, 2018	39.90	39.98	39.89	39.96
2574	AMEX	DWX	Tue, May 8, 2018	39.84	39.90	39.74	39.90
2573	AMEX	DWX	Mon, May 7, 2018	39.99	40.10	39.94	40.04
2572	AMEX	DWX	Fri, May 4, 2018	39.72	40.14	39.72	40.05
2571	AMEX	DWX	Thu, May 3, 2018	39.99	40.12	39.75	40.03
2570	AMEX	DWX	Wed, May 2, 2018	40.05	40.16	39.84	39.87
2569	AMEX	DWX	Tue, May 1, 2018	40.05	40.05	39.77	39.95
2568	AMEX	DWX	Mon, Apr 30, 2018	40.18	40.27	40.02	40.05
2567	AMEX	DWX	Fri, Apr 27, 2018	40.00	40.21	40.00	40.21
2566	AMEX	DWX	Thu, Apr 26, 2018	39.91	40.07	39.91	40.04
2565	AMEX	DWX	Wed, Apr 25, 2018	39.56	39.77	39.56	39.71
2564	AMEX	DWX	Tue, Apr 24, 2018	39.87	39.93	39.61	39.71
2563	AMEX	DWX	Mon, Apr 23, 2018	39.76	39.86	39.70	39.77
2562	AMEX	DWX	Fri, Apr 20, 2018	39.96	39.99	39.85	39.88
2561	AMEX	DWX	Thu, Apr 19, 2018	40.32	40.33	40.04	40.14
2560	AMEX	DWX	Wed, Apr 18, 2018	40.31	40.38	40.25	40.33
2559	AMEX	DWX	Tue, Apr 17, 2018	40.07	40.27	40.07	40.21
2558	AMEX	DWX	Mon, Apr 16, 2018	39.99	40.07	39.92	40.04
2557	AMEX	DWX	Fri, Apr 13, 2018	40.11	40.11	39.89	39.97
2556	AMEX	DWX	Thu, Apr 12, 2018	39.99	40.11	39.99	40.06
2555	AMEX	DWX	Wed, Apr 11, 2018	40.10	40.22	40.06	40.08
2554	AMEX	DWX	Tue, Apr 10, 2018	40.13	40.24	40.06	40.20
2553	AMEX	DWX	Mon, Apr 9, 2018	40.04	40.24	39.99	40.00
2552	AMEX	DWX	Fri, Apr 6, 2018	39.91	40.06	39.60	39.69
2551	AMEX	DWX	Thu, Apr 5, 2018	39.77	39.91	39.74	39.86
2550	AMEX	DWX	Wed, Apr 4, 2018	39.34	39.84	39.26	39.81
2549	AMEX	DWX	Tue, Apr 3, 2018	39.64	39.70	39.47	39.66
2548	AMEX	DWX	Mon, Apr 2, 2018	39.99	40.00	39.35	39.53
2547	AMEX	DWX	Thu, Mar 29, 2018	39.98	40.16	39.88	40.07
2546	AMEX	DWX	Wed, Mar 28, 2018	39.64	39.95	39.55	39.71
2545	AMEX	DWX	Tue, Mar 27, 2018	39.66	39.77	39.21	39.32
2544	AMEX	DWX	Mon, Mar 26, 2018	39.61	39.75	39.31	39.73
2543	AMEX	DWX	Fri, Mar 23, 2018	39.68	39.75	39.23	39.23
2542	AMEX	DWX	Thu, Mar 22, 2018	39.67	39.83	39.37	39.39
2541	AMEX	DWX	Wed, Mar 21, 2018	39.93	40.15	39.89	40.10
2540	AMEX	DWX	Tue, Mar 20, 2018	39.94	40.05	39.89	39.95
2539	AMEX	DWX	Mon, Mar 19, 2018	40.11	40.14	39.91	40.08
2538	AMEX	DWX	Fri, Mar 16, 2018	40.29	40.41	40.21	40.24
2537	AMEX	DWX	Thu, Mar 15, 2018	40.69	40.77	40.47	40.29
2536	AMEX	DWX	Wed, Mar 14, 2018	40.88	40.94	40.60	40.68
2535	AMEX	DWX	Tue, Mar 13, 2018	41.14	41.20	40.68	40.76
2534	AMEX	DWX	Mon, Mar 12, 2018	41.03	41.11	40.97	41.02
2533	AMEX	DWX	Fri, Mar 9, 2018	40.88	41.07	40.84	41.02
2532	AMEX	DWX	Thu, Mar 8, 2018	40.69	40.80	40.60	40.75
2531	AMEX	DWX	Wed, Mar 7, 2018	40.44	40.65	40.33	40.58
2530	AMEX	DWX	Tue, Mar 6, 2018	40.64	40.70	40.50	40.60
2529	AMEX	DWX	Mon, Mar 5, 2018	40.00	40.44	39.97	40.40
2528	AMEX	DWX	Fri, Mar 2, 2018	40.06	40.24	39.82	40.23
2527	AMEX	DWX	Thu, Mar 1, 2018	40.20	40.34	39.75	40.01
2526	AMEX	DWX	Wed, Feb 28, 2018	40.77	40.82	40.33	40.33
2525	AMEX	DWX	Tue, Feb 27, 2018	41.17	41.18	40.73	40.74
2524	AMEX	DWX	Mon, Feb 26, 2018	41.29	41.45	41.14	41.41
2523	AMEX	DWX	Fri, Feb 23, 2018	40.85	41.13	40.82	41.12
2522	AMEX	DWX	Thu, Feb 22, 2018	40.50	40.81	40.50	40.58
2521	AMEX	DWX	Wed, Feb 21, 2018	40.64	40.93	40.40	40.40
2520	AMEX	DWX	Tue, Feb 20, 2018	40.70	40.82	40.54	40.61
2519	AMEX	DWX	Fri, Feb 16, 2018	40.82	41.14	40.82	40.94
2518	AMEX	DWX	Thu, Feb 15, 2018	40.69	40.91	40.55	40.87
2517	AMEX	DWX	Wed, Feb 14, 2018	39.98	40.74	39.98	40.72
2516	AMEX	DWX	Tue, Feb 13, 2018	39.92	40.09	39.87	40.04
2515	AMEX	DWX	Mon, Feb 12, 2018	39.93	40.15	39.79	40.05
2514	AMEX	DWX	Fri, Feb 9, 2018	39.70	39.96	38.98	39.72
2513	AMEX	DWX	Thu, Feb 8, 2018	40.38	40.38	39.51	39.52
2512	AMEX	DWX	Wed, Feb 7, 2018	40.41	40.73	40.29	40.30
2511	AMEX	DWX	Tue, Feb 6, 2018	39.86	40.92	39.82	40.73
2510	AMEX	DWX	Mon, Feb 5, 2018	41.27	41.37	40.27	40.27
2509	AMEX	DWX	Fri, Feb 2, 2018	42.03	42.03	41.62	41.64
2508	AMEX	DWX	Thu, Feb 1, 2018	42.40	42.48	42.33	42.42
2507	AMEX	DWX	Wed, Jan 31, 2018	42.54	42.56	42.31	42.41
2506	AMEX	DWX	Tue, Jan 30, 2018	42.41	42.45	42.22	42.29
2505	AMEX	DWX	Mon, Jan 29, 2018	42.54	42.56	42.40	42.42
2504	AMEX	DWX	Fri, Jan 26, 2018	42.81	42.92	42.75	42.91
2503	AMEX	DWX	Thu, Jan 25, 2018	42.85	42.88	42.51	42.60
2502	AMEX	DWX	Wed, Jan 24, 2018	42.77	42.84	42.57	42.67
2501	AMEX	DWX	Tue, Jan 23, 2018	42.47	42.61	42.42	42.54
2500	AMEX	DWX	Mon, Jan 22, 2018	42.38	42.58	42.38	42.55
2499	AMEX	DWX	Fri, Jan 19, 2018	42.31	42.36	42.26	42.35
2498	AMEX	DWX	Thu, Jan 18, 2018	42.23	42.31	42.16	42.26
2497	AMEX	DWX	Wed, Jan 17, 2018	42.16	42.42	42.06	42.25
2496	AMEX	DWX	Tue, Jan 16, 2018	42.08	42.16	41.93	41.97
2495	AMEX	DWX	Fri, Jan 12, 2018	41.73	41.92	41.67	41.92
2494	AMEX	DWX	Thu, Jan 11, 2018	41.54	41.63	41.52	41.63
2493	AMEX	DWX	Wed, Jan 10, 2018	41.52	41.57	41.36	41.42
2492	AMEX	DWX	Tue, Jan 9, 2018	41.72	41.77	41.64	41.74
2491	AMEX	DWX	Mon, Jan 8, 2018	41.82	41.82	41.73	41.80
2490	AMEX	DWX	Fri, Jan 5, 2018	41.80	41.93	41.76	41.91
2489	AMEX	DWX	Thu, Jan 4, 2018	41.54	41.67	41.54	41.64
2488	AMEX	DWX	Wed, Jan 3, 2018	41.37	41.49	41.35	41.49
2487	AMEX	DWX	Tue, Jan 2, 2018	41.27	41.39	41.25	41.39
2486	AMEX	DWX	Fri, Dec 29, 2017	41.37	41.37	41.20	41.21
2485	AMEX	DWX	Thu, Dec 28, 2017	41.20	41.27	41.14	41.26
2484	AMEX	DWX	Wed, Dec 27, 2017	40.92	41.06	40.90	41.02
2483	AMEX	DWX	Tue, Dec 26, 2017	40.74	40.90	40.74	40.83
2482	AMEX	DWX	Fri, Dec 22, 2017	40.65	40.80	40.65	40.79
2481	AMEX	DWX	Thu, Dec 21, 2017	40.69	40.81	40.60	40.73
2480	AMEX	DWX	Wed, Dec 20, 2017	40.81	40.84	40.70	40.73
2479	AMEX	DWX	Tue, Dec 19, 2017	40.83	40.90	40.76	40.83
2478	AMEX	DWX	Mon, Dec 18, 2017	40.90	41.10	40.90	40.99
2477	AMEX	DWX	Fri, Dec 15, 2017	40.68	40.71	40.59	40.62
2476	AMEX	DWX	Thu, Dec 14, 2017	41.19	41.22	41.03	40.64
2475	AMEX	DWX	Wed, Dec 13, 2017	41.06	41.30	41.05	41.20
2474	AMEX	DWX	Tue, Dec 12, 2017	40.92	41.03	40.86	41.00
2473	AMEX	DWX	Mon, Dec 11, 2017	40.89	41.00	40.89	40.97
2472	AMEX	DWX	Fri, Dec 8, 2017	40.83	40.93	40.74	40.91
2471	AMEX	DWX	Thu, Dec 7, 2017	40.80	40.97	40.80	40.89
2470	AMEX	DWX	Wed, Dec 6, 2017	40.89	40.93	40.79	40.85
2469	AMEX	DWX	Tue, Dec 5, 2017	41.00	41.06	40.83	40.89
2468	AMEX	DWX	Mon, Dec 4, 2017	41.13	41.13	40.92	40.95
2467	AMEX	DWX	Fri, Dec 1, 2017	40.99	41.12	40.96	41.12
2466	AMEX	DWX	Thu, Nov 30, 2017	41.12	41.22	41.02	41.04
2465	AMEX	DWX	Wed, Nov 29, 2017	41.07	41.09	40.93	40.95
2464	AMEX	DWX	Tue, Nov 28, 2017	41.00	41.12	40.97	41.07
2463	AMEX	DWX	Mon, Nov 27, 2017	40.98	40.99	40.83	40.83
2462	AMEX	DWX	Fri, Nov 24, 2017	40.92	40.98	40.90	40.91
2461	AMEX	DWX	Wed, Nov 22, 2017	40.69	40.82	40.62	40.76
2460	AMEX	DWX	Tue, Nov 21, 2017	40.44	40.57	40.44	40.49
2459	AMEX	DWX	Mon, Nov 20, 2017	40.29	40.37	40.24	40.28
2458	AMEX	DWX	Fri, Nov 17, 2017	40.26	40.31	40.18	40.24
2457	AMEX	DWX	Thu, Nov 16, 2017	40.27	40.39	40.27	40.33
2456	AMEX	DWX	Wed, Nov 15, 2017	40.13	40.19	40.12	40.13
2455	AMEX	DWX	Tue, Nov 14, 2017	40.18	40.25	40.12	40.23
2454	AMEX	DWX	Mon, Nov 13, 2017	40.12	40.24	40.08	40.22
2453	AMEX	DWX	Fri, Nov 10, 2017	40.43	40.48	40.35	40.41
2452	AMEX	DWX	Thu, Nov 9, 2017	40.33	40.55	40.31	40.49
2451	AMEX	DWX	Wed, Nov 8, 2017	40.47	40.55	40.43	40.54
2450	AMEX	DWX	Tue, Nov 7, 2017	40.43	40.43	40.28	40.38
2449	AMEX	DWX	Mon, Nov 6, 2017	40.25	40.47	40.25	40.46
2448	AMEX	DWX	Fri, Nov 3, 2017	40.40	40.40	40.21	40.33
2447	AMEX	DWX	Thu, Nov 2, 2017	40.34	40.42	40.30	40.41
2446	AMEX	DWX	Wed, Nov 1, 2017	40.42	40.45	40.27	40.27
2445	AMEX	DWX	Tue, Oct 31, 2017	40.33	40.48	40.29	40.38
2444	AMEX	DWX	Mon, Oct 30, 2017	40.31	40.34	40.26	40.34
2443	AMEX	DWX	Fri, Oct 27, 2017	40.10	40.30	40.03	40.24
2442	AMEX	DWX	Thu, Oct 26, 2017	40.34	40.39	40.24	40.24
2441	AMEX	DWX	Wed, Oct 25, 2017	40.27	40.34	40.04	40.16
2440	AMEX	DWX	Tue, Oct 24, 2017	40.40	40.45	40.32	40.35
2439	AMEX	DWX	Mon, Oct 23, 2017	40.55	40.59	40.42	40.43
2438	AMEX	DWX	Fri, Oct 20, 2017	40.66	40.67	40.60	40.65
2437	AMEX	DWX	Thu, Oct 19, 2017	40.65	40.76	40.60	40.70
2436	AMEX	DWX	Wed, Oct 18, 2017	40.68	40.76	40.62	40.68
2435	AMEX	DWX	Tue, Oct 17, 2017	40.54	40.63	40.52	40.62
2434	AMEX	DWX	Mon, Oct 16, 2017	40.73	40.75	40.66	40.67
2433	AMEX	DWX	Fri, Oct 13, 2017	40.91	40.93	40.85	40.90
2432	AMEX	DWX	Thu, Oct 12, 2017	40.66	40.77	40.63	40.69
2431	AMEX	DWX	Wed, Oct 11, 2017	40.56	40.73	40.56	40.70
2430	AMEX	DWX	Tue, Oct 10, 2017	40.38	40.55	40.38	40.54
2429	AMEX	DWX	Mon, Oct 9, 2017	40.16	40.24	40.14	40.16
2428	AMEX	DWX	Fri, Oct 6, 2017	40.04	40.18	40.00	40.17
2427	AMEX	DWX	Thu, Oct 5, 2017	40.17	40.28	40.16	40.24
2426	AMEX	DWX	Wed, Oct 4, 2017	40.17	40.26	40.16	40.22
2425	AMEX	DWX	Tue, Oct 3, 2017	40.23	40.28	40.15	40.28
2424	AMEX	DWX	Mon, Oct 2, 2017	40.24	40.35	40.22	40.29
2423	AMEX	DWX	Fri, Sep 29, 2017	40.28	40.46	40.20	40.38
2422	AMEX	DWX	Thu, Sep 28, 2017	40.04	40.23	40.04	40.17
2421	AMEX	DWX	Wed, Sep 27, 2017	40.09	40.17	40.02	40.15
2420	AMEX	DWX	Tue, Sep 26, 2017	40.30	40.33	40.12	40.28
2419	AMEX	DWX	Mon, Sep 25, 2017	40.38	40.50	40.30	40.38
2418	AMEX	DWX	Fri, Sep 22, 2017	40.55	40.67	40.49	40.51
2417	AMEX	DWX	Thu, Sep 21, 2017	40.41	40.56	40.40	40.51
2416	AMEX	DWX	Wed, Sep 20, 2017	40.78	40.92	40.50	40.68
2415	AMEX	DWX	Tue, Sep 19, 2017	40.74	40.87	40.70	40.81
2414	AMEX	DWX	Mon, Sep 18, 2017	40.83	40.89	40.65	40.70
2413	AMEX	DWX	Fri, Sep 15, 2017	40.86	40.89	40.75	40.84
2412	AMEX	DWX	Thu, Sep 14, 2017	41.01	41.19	40.97	40.79
2411	AMEX	DWX	Wed, Sep 13, 2017	41.28	41.28	41.05	41.08
2410	AMEX	DWX	Tue, Sep 12, 2017	41.34	41.40	41.23	41.36
2409	AMEX	DWX	Mon, Sep 11, 2017	41.34	41.46	41.32	41.41
2408	AMEX	DWX	Fri, Sep 8, 2017	41.22	41.26	41.14	41.14
2407	AMEX	DWX	Thu, Sep 7, 2017	41.10	41.22	41.03	41.19
2406	AMEX	DWX	Wed, Sep 6, 2017	40.67	40.93	40.67	40.85
2405	AMEX	DWX	Tue, Sep 5, 2017	40.73	40.76	40.45	40.64
2404	AMEX	DWX	Fri, Sep 1, 2017	40.88	40.89	40.77	40.85
2403	AMEX	DWX	Thu, Aug 31, 2017	40.58	40.78	40.57	40.75
2402	AMEX	DWX	Wed, Aug 30, 2017	40.45	40.48	40.38	40.44
2401	AMEX	DWX	Tue, Aug 29, 2017	40.44	40.57	40.44	40.50
2400	AMEX	DWX	Mon, Aug 28, 2017	40.66	40.66	40.58	40.62
2399	AMEX	DWX	Fri, Aug 25, 2017	40.45	40.70	40.44	40.64
2398	AMEX	DWX	Thu, Aug 24, 2017	40.55	40.56	40.45	40.46
2397	AMEX	DWX	Wed, Aug 23, 2017	40.34	40.54	40.34	40.53
2396	AMEX	DWX	Tue, Aug 22, 2017	40.46	40.61	40.46	40.59
2395	AMEX	DWX	Mon, Aug 21, 2017	40.30	40.46	40.29	40.39
2394	AMEX	DWX	Fri, Aug 18, 2017	40.31	40.41	40.23	40.28
2393	AMEX	DWX	Thu, Aug 17, 2017	40.44	40.53	40.18	40.18
2392	AMEX	DWX	Wed, Aug 16, 2017	40.39	40.56	40.35	40.56
2391	AMEX	DWX	Tue, Aug 15, 2017	40.24	40.29	40.10	40.23
2390	AMEX	DWX	Mon, Aug 14, 2017	40.26	40.38	40.23	40.33
2389	AMEX	DWX	Fri, Aug 11, 2017	40.09	40.19	39.95	40.07
2388	AMEX	DWX	Thu, Aug 10, 2017	40.31	40.33	40.00	40.00
2387	AMEX	DWX	Wed, Aug 9, 2017	40.30	40.42	40.29	40.39
2386	AMEX	DWX	Tue, Aug 8, 2017	40.56	40.57	40.39	40.39
2385	AMEX	DWX	Mon, Aug 7, 2017	40.50	40.60	40.49	40.60
2384	AMEX	DWX	Fri, Aug 4, 2017	40.69	40.70	40.50	40.65
2383	AMEX	DWX	Thu, Aug 3, 2017	40.61	40.77	40.61	40.66
2382	AMEX	DWX	Wed, Aug 2, 2017	40.54	40.68	40.54	40.61
2381	AMEX	DWX	Tue, Aug 1, 2017	40.53	40.64	40.50	40.52
2380	AMEX	DWX	Mon, Jul 31, 2017	40.25	40.41	40.19	40.34
2379	AMEX	DWX	Fri, Jul 28, 2017	40.16	40.30	40.10	40.29
2378	AMEX	DWX	Thu, Jul 27, 2017	40.50	40.57	40.13	40.24
2377	AMEX	DWX	Wed, Jul 26, 2017	40.15	40.45	40.12	40.38
2376	AMEX	DWX	Tue, Jul 25, 2017	40.26	40.29	40.07	40.11
2375	AMEX	DWX	Mon, Jul 24, 2017	40.12	40.15	40.01	40.13
2374	AMEX	DWX	Fri, Jul 21, 2017	40.10	40.17	40.01	40.17
2373	AMEX	DWX	Thu, Jul 20, 2017	40.00	40.21	40.00	40.16
2372	AMEX	DWX	Wed, Jul 19, 2017	39.88	40.00	39.87	39.97
2371	AMEX	DWX	Tue, Jul 18, 2017	39.73	39.75	39.65	39.72
2370	AMEX	DWX	Mon, Jul 17, 2017	39.61	39.66	39.50	39.59
2369	AMEX	DWX	Fri, Jul 14, 2017	39.47	39.68	39.44	39.65
2368	AMEX	DWX	Thu, Jul 13, 2017	39.15	39.29	39.11	39.25
2367	AMEX	DWX	Wed, Jul 12, 2017	38.90	39.15	38.90	39.11
2366	AMEX	DWX	Tue, Jul 11, 2017	38.70	38.84	38.61	38.81
2365	AMEX	DWX	Mon, Jul 10, 2017	38.75	38.90	38.75	38.86
2364	AMEX	DWX	Fri, Jul 7, 2017	38.70	38.84	38.63	38.79
2363	AMEX	DWX	Thu, Jul 6, 2017	38.75	38.81	38.65	38.72
2362	AMEX	DWX	Wed, Jul 5, 2017	38.82	38.96	38.73	38.96
2361	AMEX	DWX	Mon, Jul 3, 2017	39.04	39.11	39.01	39.05
2360	AMEX	DWX	Fri, Jun 30, 2017	39.21	39.24	39.04	39.12
2359	AMEX	DWX	Thu, Jun 29, 2017	39.44	39.44	39.08	39.23
2358	AMEX	DWX	Wed, Jun 28, 2017	39.35	39.55	39.31	39.53
2357	AMEX	DWX	Tue, Jun 27, 2017	39.22	39.30	39.12	39.18
2356	AMEX	DWX	Mon, Jun 26, 2017	39.44	39.53	39.29	39.33
2355	AMEX	DWX	Fri, Jun 23, 2017	39.20	39.33	39.14	39.27
2354	AMEX	DWX	Thu, Jun 22, 2017	39.20	39.24	39.11	39.14
2353	AMEX	DWX	Wed, Jun 21, 2017	39.21	39.26	39.10	39.20
2352	AMEX	DWX	Tue, Jun 20, 2017	39.50	39.50	39.20	39.27
2351	AMEX	DWX	Mon, Jun 19, 2017	39.65	39.76	39.61	39.73
2350	AMEX	DWX	Fri, Jun 16, 2017	39.45	39.57	39.41	39.56
2349	AMEX	DWX	Thu, Jun 15, 2017	39.76	39.92	39.67	39.31
2348	AMEX	DWX	Wed, Jun 14, 2017	40.45	40.45	40.07	40.12
2347	AMEX	DWX	Tue, Jun 13, 2017	40.00	40.09	39.96	40.08
2346	AMEX	DWX	Mon, Jun 12, 2017	39.80	39.82	39.65	39.73
2345	AMEX	DWX	Fri, Jun 9, 2017	39.85	39.97	39.71	39.90
2344	AMEX	DWX	Thu, Jun 8, 2017	39.90	40.02	39.85	40.00
2343	AMEX	DWX	Wed, Jun 7, 2017	40.04	40.12	39.88	40.01
2342	AMEX	DWX	Tue, Jun 6, 2017	40.04	40.09	40.01	40.08
2341	AMEX	DWX	Mon, Jun 5, 2017	40.15	40.16	40.08	40.14
2340	AMEX	DWX	Fri, Jun 2, 2017	40.09	40.30	40.07	40.26
2339	AMEX	DWX	Thu, Jun 1, 2017	39.80	39.97	39.79	39.97
2338	AMEX	DWX	Wed, May 31, 2017	39.78	39.78	39.65	39.68
2337	AMEX	DWX	Tue, May 30, 2017	39.50	39.62	39.50	39.59
2336	AMEX	DWX	Fri, May 26, 2017	39.57	39.65	39.53	39.64
2335	AMEX	DWX	Thu, May 25, 2017	39.78	39.81	39.65	39.71
2334	AMEX	DWX	Wed, May 24, 2017	39.55	39.71	39.48	39.68
2333	AMEX	DWX	Tue, May 23, 2017	39.65	39.74	39.56	39.60
2332	AMEX	DWX	Mon, May 22, 2017	39.61	39.68	39.53	39.61
2331	AMEX	DWX	Fri, May 19, 2017	39.34	39.51	39.32	39.51
2330	AMEX	DWX	Thu, May 18, 2017	38.88	39.12	38.88	39.07
2329	AMEX	DWX	Wed, May 17, 2017	39.16	39.16	38.92	38.92
2328	AMEX	DWX	Tue, May 16, 2017	39.33	39.36	39.22	39.30
2327	AMEX	DWX	Mon, May 15, 2017	39.07	39.23	39.07	39.19
2326	AMEX	DWX	Fri, May 12, 2017	38.82	38.99	38.80	38.98
2325	AMEX	DWX	Thu, May 11, 2017	38.84	38.90	38.72	38.80
2324	AMEX	DWX	Wed, May 10, 2017	39.00	39.09	38.95	39.09
2323	AMEX	DWX	Tue, May 9, 2017	38.96	39.08	38.86	38.97
2322	AMEX	DWX	Mon, May 8, 2017	39.11	39.12	38.97	39.05
2321	AMEX	DWX	Fri, May 5, 2017	38.91	39.30	38.89	39.30
2320	AMEX	DWX	Thu, May 4, 2017	38.88	39.00	38.81	38.95
2319	AMEX	DWX	Wed, May 3, 2017	38.82	38.88	38.74	38.74
2318	AMEX	DWX	Tue, May 2, 2017	38.86	38.98	38.82	38.98
2317	AMEX	DWX	Mon, May 1, 2017	38.75	38.85	38.72	38.76
2316	AMEX	DWX	Fri, Apr 28, 2017	38.62	38.63	38.54	38.57
2315	AMEX	DWX	Thu, Apr 27, 2017	38.71	38.71	38.55	38.64
2314	AMEX	DWX	Wed, Apr 26, 2017	38.67	38.77	38.63	38.63
2313	AMEX	DWX	Tue, Apr 25, 2017	38.75	38.88	38.72	38.80
2312	AMEX	DWX	Mon, Apr 24, 2017	38.59	38.75	38.59	38.75
2311	AMEX	DWX	Fri, Apr 21, 2017	38.04	38.11	38.00	38.11
2310	AMEX	DWX	Thu, Apr 20, 2017	38.13	38.22	38.12	38.18
2309	AMEX	DWX	Wed, Apr 19, 2017	38.10	38.11	37.85	37.91
2308	AMEX	DWX	Tue, Apr 18, 2017	38.04	38.17	37.99	38.13
2307	AMEX	DWX	Mon, Apr 17, 2017	38.29	38.37	38.17	38.36
2306	AMEX	DWX	Thu, Apr 13, 2017	38.17	38.22	38.03	38.04
2305	AMEX	DWX	Wed, Apr 12, 2017	38.05	38.20	37.99	38.19
2304	AMEX	DWX	Tue, Apr 11, 2017	38.01	38.09	37.82	38.09
2303	AMEX	DWX	Mon, Apr 10, 2017	37.86	37.92	37.79	37.87
2302	AMEX	DWX	Fri, Apr 7, 2017	37.88	38.03	37.88	37.97
2301	AMEX	DWX	Thu, Apr 6, 2017	38.09	38.10	37.96	38.05
2300	AMEX	DWX	Wed, Apr 5, 2017	38.09	38.16	37.98	37.98
2299	AMEX	DWX	Tue, Apr 4, 2017	37.92	38.08	37.92	38.07
2298	AMEX	DWX	Mon, Apr 3, 2017	38.05	38.09	37.80	38.05
2297	AMEX	DWX	Fri, Mar 31, 2017	38.04	38.19	38.01	38.08
2296	AMEX	DWX	Thu, Mar 30, 2017	38.20	38.27	38.09	38.13
2295	AMEX	DWX	Wed, Mar 29, 2017	38.08	38.23	38.03	38.21
2294	AMEX	DWX	Tue, Mar 28, 2017	38.16	38.29	38.11	38.19
2293	AMEX	DWX	Mon, Mar 27, 2017	37.95	38.15	37.89	38.11
2292	AMEX	DWX	Fri, Mar 24, 2017	37.91	38.02	37.86	37.93
2291	AMEX	DWX	Thu, Mar 23, 2017	37.75	37.95	37.68	37.85
2290	AMEX	DWX	Wed, Mar 22, 2017	37.62	37.84	37.62	37.84
2289	AMEX	DWX	Tue, Mar 21, 2017	37.97	38.04	37.65	37.65
2288	AMEX	DWX	Mon, Mar 20, 2017	37.86	37.92	37.75	37.80
2287	AMEX	DWX	Fri, Mar 17, 2017	37.75	37.91	37.72	37.81
2286	AMEX	DWX	Thu, Mar 16, 2017	37.92	37.97	37.84	37.67
2285	AMEX	DWX	Wed, Mar 15, 2017	37.23	37.82	37.23	37.76
2284	AMEX	DWX	Tue, Mar 14, 2017	37.20	37.23	37.11	37.15
2283	AMEX	DWX	Mon, Mar 13, 2017	37.35	37.42	37.31	37.41
2282	AMEX	DWX	Fri, Mar 10, 2017	37.29	37.30	37.16	37.27
2281	AMEX	DWX	Thu, Mar 9, 2017	37.10	37.12	36.99	37.08
2280	AMEX	DWX	Wed, Mar 8, 2017	37.09	37.17	36.95	36.95
2279	AMEX	DWX	Tue, Mar 7, 2017	37.24	37.28	37.14	37.20
2278	AMEX	DWX	Mon, Mar 6, 2017	37.29	37.29	37.19	37.27
2277	AMEX	DWX	Fri, Mar 3, 2017	37.13	37.37	37.09	37.33
2276	AMEX	DWX	Thu, Mar 2, 2017	37.24	37.30	37.15	37.15
2275	AMEX	DWX	Wed, Mar 1, 2017	37.44	37.62	37.42	37.59
2274	AMEX	DWX	Tue, Feb 28, 2017	37.46	37.54	37.34	37.36
2273	AMEX	DWX	Mon, Feb 27, 2017	37.49	37.57	37.41	37.50
2272	AMEX	DWX	Fri, Feb 24, 2017	37.47	37.55	37.42	37.52
2271	AMEX	DWX	Thu, Feb 23, 2017	37.73	37.76	37.63	37.68
2270	AMEX	DWX	Wed, Feb 22, 2017	37.44	37.54	37.36	37.53
2269	AMEX	DWX	Tue, Feb 21, 2017	37.41	37.51	37.35	37.51
2268	AMEX	DWX	Fri, Feb 17, 2017	37.37	37.43	37.32	37.43
2267	AMEX	DWX	Thu, Feb 16, 2017	37.42	37.50	37.38	37.47
2266	AMEX	DWX	Wed, Feb 15, 2017	37.22	37.49	37.22	37.48
2265	AMEX	DWX	Tue, Feb 14, 2017	37.43	37.43	37.19	37.42
2264	AMEX	DWX	Mon, Feb 13, 2017	37.40	37.55	37.40	37.47
2263	AMEX	DWX	Fri, Feb 10, 2017	37.15	37.38	37.13	37.36
2262	AMEX	DWX	Thu, Feb 9, 2017	37.08	37.18	37.05	37.12
2261	AMEX	DWX	Wed, Feb 8, 2017	36.90	37.05	36.80	37.03
2260	AMEX	DWX	Tue, Feb 7, 2017	36.83	36.88	36.74	36.84
2259	AMEX	DWX	Mon, Feb 6, 2017	37.03	37.04	36.82	36.89
2258	AMEX	DWX	Fri, Feb 3, 2017	37.42	37.60	37.38	37.46
2257	AMEX	DWX	Thu, Feb 2, 2017	37.35	37.46	37.34	37.46
2256	AMEX	DWX	Wed, Feb 1, 2017	37.30	37.30	37.05	37.19
2255	AMEX	DWX	Tue, Jan 31, 2017	37.06	37.18	37.03	37.18
2254	AMEX	DWX	Mon, Jan 30, 2017	37.06	37.06	36.89	37.04
2253	AMEX	DWX	Fri, Jan 27, 2017	37.45	37.45	37.28	37.37
2252	AMEX	DWX	Thu, Jan 26, 2017	37.50	37.55	37.39	37.40
2251	AMEX	DWX	Wed, Jan 25, 2017	37.47	37.59	37.40	37.55
2250	AMEX	DWX	Tue, Jan 24, 2017	37.09	37.46	37.09	37.43
2249	AMEX	DWX	Mon, Jan 23, 2017	37.02	37.08	36.89	37.04
2248	AMEX	DWX	Fri, Jan 20, 2017	36.83	36.99	36.80	36.97
2247	AMEX	DWX	Thu, Jan 19, 2017	36.85	36.89	36.70	36.84
2246	AMEX	DWX	Wed, Jan 18, 2017	37.12	37.13	36.84	36.92
2245	AMEX	DWX	Tue, Jan 17, 2017	37.13	37.25	37.13	37.17
2244	AMEX	DWX	Fri, Jan 13, 2017	36.94	37.16	36.94	37.12
2243	AMEX	DWX	Thu, Jan 12, 2017	37.03	37.14	36.96	37.10
2242	AMEX	DWX	Wed, Jan 11, 2017	36.47	36.90	36.42	36.83
2241	AMEX	DWX	Tue, Jan 10, 2017	36.57	36.69	36.49	36.54
2240	AMEX	DWX	Mon, Jan 9, 2017	36.48	36.61	36.43	36.51
2239	AMEX	DWX	Fri, Jan 6, 2017	36.60	36.61	36.47	36.51
2238	AMEX	DWX	Thu, Jan 5, 2017	36.54	36.81	36.52	36.80
2237	AMEX	DWX	Wed, Jan 4, 2017	36.31	36.51	36.28	36.51
2236	AMEX	DWX	Tue, Jan 3, 2017	36.21	36.37	36.09	36.19
2235	AMEX	DWX	Fri, Dec 30, 2016	36.26	36.26	35.97	36.06
2234	AMEX	DWX	Thu, Dec 29, 2016	36.00	36.17	35.91	36.13
2233	AMEX	DWX	Wed, Dec 28, 2016	35.77	35.84	35.66	35.72
2232	AMEX	DWX	Tue, Dec 27, 2016	35.65	35.79	35.65	35.68
2231	AMEX	DWX	Fri, Dec 23, 2016	35.62	35.63	35.53	35.58
2230	AMEX	DWX	Thu, Dec 22, 2016	35.65	35.75	35.58	35.59
2229	AMEX	DWX	Wed, Dec 21, 2016	35.76	35.85	35.69	35.69
2228	AMEX	DWX	Tue, Dec 20, 2016	35.60	35.77	35.55	35.71
2227	AMEX	DWX	Mon, Dec 19, 2016	35.44	35.62	35.44	35.45
2226	AMEX	DWX	Fri, Dec 16, 2016	35.38	35.57	35.38	35.46
2225	AMEX	DWX	Thu, Dec 15, 2016	36.34	36.37	36.19	35.47
2224	AMEX	DWX	Wed, Dec 14, 2016	37.37	37.39	36.62	36.69
2223	AMEX	DWX	Tue, Dec 13, 2016	37.40	37.64	37.39	37.50
2222	AMEX	DWX	Mon, Dec 12, 2016	37.05	37.33	37.05	37.14
2221	AMEX	DWX	Fri, Dec 9, 2016	36.91	37.00	36.85	36.97
2220	AMEX	DWX	Thu, Dec 8, 2016	36.88	37.12	36.83	37.02
2219	AMEX	DWX	Wed, Dec 7, 2016	36.72	37.16	36.66	37.10
2218	AMEX	DWX	Tue, Dec 6, 2016	36.37	36.60	36.29	36.56
2217	AMEX	DWX	Mon, Dec 5, 2016	36.14	36.39	36.10	36.29
2216	AMEX	DWX	Fri, Dec 2, 2016	35.81	36.00	35.76	35.90
2215	AMEX	DWX	Thu, Dec 1, 2016	35.74	36.01	35.72	35.82
2214	AMEX	DWX	Wed, Nov 30, 2016	35.53	35.83	35.50	35.74
2213	AMEX	DWX	Tue, Nov 29, 2016	35.52	35.70	35.42	35.60
2212	AMEX	DWX	Mon, Nov 28, 2016	35.63	35.76	35.60	35.62
2211	AMEX	DWX	Fri, Nov 25, 2016	35.66	35.66	35.51	35.56
2210	AMEX	DWX	Wed, Nov 23, 2016	35.27	35.48	35.24	35.45
2209	AMEX	DWX	Tue, Nov 22, 2016	35.53	35.55	35.34	35.52
2208	AMEX	DWX	Mon, Nov 21, 2016	34.82	35.26	34.82	35.26
2207	AMEX	DWX	Fri, Nov 18, 2016	34.79	34.84	34.59	34.63
2206	AMEX	DWX	Thu, Nov 17, 2016	34.94	35.10	34.76	34.85
2205	AMEX	DWX	Wed, Nov 16, 2016	34.83	34.89	34.70	34.74
2204	AMEX	DWX	Tue, Nov 15, 2016	34.69	35.18	34.69	35.14
2203	AMEX	DWX	Mon, Nov 14, 2016	34.69	34.75	34.48	34.67
2202	AMEX	DWX	Fri, Nov 11, 2016	35.06	35.06	34.74	35.01
2201	AMEX	DWX	Thu, Nov 10, 2016	35.81	35.81	35.19	35.36
2200	AMEX	DWX	Wed, Nov 9, 2016	36.02	36.41	35.95	36.27
2199	AMEX	DWX	Tue, Nov 8, 2016	36.22	36.64	36.15	36.59
2198	AMEX	DWX	Mon, Nov 7, 2016	36.03	36.23	36.03	36.22
2197	AMEX	DWX	Fri, Nov 4, 2016	35.68	35.71	35.45	35.45
2196	AMEX	DWX	Thu, Nov 3, 2016	36.03	36.14	35.91	35.95
2195	AMEX	DWX	Wed, Nov 2, 2016	36.31	36.34	35.86	35.95
2194	AMEX	DWX	Tue, Nov 1, 2016	36.64	36.65	36.13	36.31
2193	AMEX	DWX	Mon, Oct 31, 2016	36.50	36.62	36.37	36.47
2192	AMEX	DWX	Fri, Oct 28, 2016	36.32	36.54	36.22	36.34
2191	AMEX	DWX	Thu, Oct 27, 2016	36.59	36.62	36.39	36.40
2190	AMEX	DWX	Wed, Oct 26, 2016	36.57	36.72	36.45	36.54
2189	AMEX	DWX	Tue, Oct 25, 2016	36.69	36.82	36.61	36.72
2188	AMEX	DWX	Mon, Oct 24, 2016	36.69	36.72	36.43	36.58
2187	AMEX	DWX	Fri, Oct 21, 2016	36.45	36.62	36.38	36.62
2186	AMEX	DWX	Thu, Oct 20, 2016	36.64	36.84	36.58	36.77
2185	AMEX	DWX	Wed, Oct 19, 2016	36.67	36.97	36.67	36.89
2184	AMEX	DWX	Tue, Oct 18, 2016	36.60	36.70	36.49	36.60
2183	AMEX	DWX	Mon, Oct 17, 2016	36.05	36.16	36.01	36.04
2182	AMEX	DWX	Fri, Oct 14, 2016	36.36	36.48	36.13	36.15
2181	AMEX	DWX	Thu, Oct 13, 2016	35.71	36.15	35.59	36.06
2180	AMEX	DWX	Wed, Oct 12, 2016	35.95	36.08	35.86	36.00
2179	AMEX	DWX	Tue, Oct 11, 2016	36.32	36.39	35.86	35.99
2178	AMEX	DWX	Mon, Oct 10, 2016	36.53	36.76	36.52	36.64
2177	AMEX	DWX	Fri, Oct 7, 2016	36.69	36.69	36.20	36.50
2176	AMEX	DWX	Thu, Oct 6, 2016	36.66	36.82	36.60	36.77
2175	AMEX	DWX	Wed, Oct 5, 2016	36.82	36.98	36.74	36.89
2174	AMEX	DWX	Tue, Oct 4, 2016	36.96	37.00	36.46	36.57
2173	AMEX	DWX	Mon, Oct 3, 2016	36.83	36.93	36.70	36.85
2172	AMEX	DWX	Fri, Sep 30, 2016	36.79	36.95	36.71	36.79
2171	AMEX	DWX	Thu, Sep 29, 2016	36.89	37.03	36.36	36.49
2170	AMEX	DWX	Wed, Sep 28, 2016	36.39	36.87	36.13	36.87
2169	AMEX	DWX	Tue, Sep 27, 2016	36.03	36.26	35.94	36.21
2168	AMEX	DWX	Mon, Sep 26, 2016	36.16	36.26	36.04	36.07
2167	AMEX	DWX	Fri, Sep 23, 2016	36.49	36.53	36.29	36.36
2166	AMEX	DWX	Thu, Sep 22, 2016	36.89	36.97	36.64	36.73
2165	AMEX	DWX	Wed, Sep 21, 2016	35.97	36.54	35.91	36.51
2164	AMEX	DWX	Tue, Sep 20, 2016	35.88	35.95	35.72	35.72
2163	AMEX	DWX	Mon, Sep 19, 2016	35.81	35.92	35.64	35.67
2162	AMEX	DWX	Fri, Sep 16, 2016	35.54	35.57	35.39	35.48
2161	AMEX	DWX	Thu, Sep 15, 2016	35.94	36.38	35.92	35.88
2160	AMEX	DWX	Wed, Sep 14, 2016	35.83	36.12	35.73	35.83
2159	AMEX	DWX	Tue, Sep 13, 2016	36.20	36.20	35.59	35.78
2158	AMEX	DWX	Mon, Sep 12, 2016	36.14	36.84	36.09	36.83
2157	AMEX	DWX	Fri, Sep 9, 2016	37.23	37.23	36.60	36.62
2156	AMEX	DWX	Thu, Sep 8, 2016	37.67	37.83	37.55	37.71
2155	AMEX	DWX	Wed, Sep 7, 2016	37.69	37.72	37.47	37.60
2154	AMEX	DWX	Tue, Sep 6, 2016	37.40	37.72	37.39	37.66
2153	AMEX	DWX	Fri, Sep 2, 2016	37.02	37.14	36.91	37.10
2152	AMEX	DWX	Thu, Sep 1, 2016	36.57	36.72	36.43	36.72
2151	AMEX	DWX	Wed, Aug 31, 2016	36.51	36.54	36.19	36.33
2150	AMEX	DWX	Tue, Aug 30, 2016	36.81	36.89	36.54	36.63
2149	AMEX	DWX	Mon, Aug 29, 2016	36.76	36.96	36.70	36.91
2148	AMEX	DWX	Fri, Aug 26, 2016	37.31	37.78	36.76	36.95
2147	AMEX	DWX	Thu, Aug 25, 2016	37.24	37.33	37.13	37.22
2146	AMEX	DWX	Wed, Aug 24, 2016	37.38	37.41	37.15	37.20
2145	AMEX	DWX	Tue, Aug 23, 2016	37.67	37.75	37.47	37.48
2144	AMEX	DWX	Mon, Aug 22, 2016	37.41	37.45	37.26	37.37
2143	AMEX	DWX	Fri, Aug 19, 2016	37.44	37.49	37.29	37.48
2142	AMEX	DWX	Thu, Aug 18, 2016	37.54	37.80	37.54	37.80
2141	AMEX	DWX	Wed, Aug 17, 2016	37.43	37.56	37.11	37.45
2140	AMEX	DWX	Tue, Aug 16, 2016	37.69	37.73	37.52	37.61
2139	AMEX	DWX	Mon, Aug 15, 2016	37.58	37.78	37.58	37.68
2138	AMEX	DWX	Fri, Aug 12, 2016	37.59	37.67	37.43	37.46
2137	AMEX	DWX	Thu, Aug 11, 2016	37.46	37.73	37.46	37.58
2136	AMEX	DWX	Wed, Aug 10, 2016	37.48	37.52	37.32	37.33
2135	AMEX	DWX	Tue, Aug 9, 2016	37.19	37.34	37.19	37.21
2134	AMEX	DWX	Mon, Aug 8, 2016	36.89	37.15	36.88	37.06
2133	AMEX	DWX	Fri, Aug 5, 2016	36.53	36.75	36.51	36.69
2132	AMEX	DWX	Thu, Aug 4, 2016	36.41	36.67	36.36	36.57
2131	AMEX	DWX	Wed, Aug 3, 2016	35.87	36.23	35.84	36.20
2130	AMEX	DWX	Tue, Aug 2, 2016	36.40	36.43	35.99	36.18
2129	AMEX	DWX	Mon, Aug 1, 2016	36.59	36.61	36.31	36.31
2128	AMEX	DWX	Fri, Jul 29, 2016	36.38	36.71	36.30	36.63
2127	AMEX	DWX	Thu, Jul 28, 2016	36.14	36.23	36.00	36.15
2126	AMEX	DWX	Wed, Jul 27, 2016	36.29	36.39	35.95	36.20
2125	AMEX	DWX	Tue, Jul 26, 2016	36.07	36.14	35.93	36.08
2124	AMEX	DWX	Mon, Jul 25, 2016	36.01	36.06	35.77	35.85
2123	AMEX	DWX	Fri, Jul 22, 2016	35.98	35.98	35.76	35.89
2122	AMEX	DWX	Thu, Jul 21, 2016	35.96	36.15	35.86	35.93
2121	AMEX	DWX	Wed, Jul 20, 2016	35.73	35.95	35.60	35.89
2120	AMEX	DWX	Tue, Jul 19, 2016	35.77	35.86	35.59	35.73
2119	AMEX	DWX	Mon, Jul 18, 2016	35.93	36.14	35.81	36.11
2118	AMEX	DWX	Fri, Jul 15, 2016	36.09	36.09	35.80	35.87
2117	AMEX	DWX	Thu, Jul 14, 2016	36.17	36.31	36.13	36.19
2116	AMEX	DWX	Wed, Jul 13, 2016	36.00	36.04	35.72	35.80
2115	AMEX	DWX	Tue, Jul 12, 2016	35.74	36.05	35.74	35.86
2114	AMEX	DWX	Mon, Jul 11, 2016	35.36	35.44	35.25	35.25
2113	AMEX	DWX	Fri, Jul 8, 2016	34.93	35.03	34.80	35.01
2112	AMEX	DWX	Thu, Jul 7, 2016	34.74	34.87	34.22	34.36
2111	AMEX	DWX	Wed, Jul 6, 2016	34.20	34.59	33.95	34.56
2110	AMEX	DWX	Tue, Jul 5, 2016	34.84	34.84	34.43	34.50
2109	AMEX	DWX	Fri, Jul 1, 2016	35.25	35.41	35.22	35.35
2108	AMEX	DWX	Thu, Jun 30, 2016	34.90	35.20	34.65	35.20
2107	AMEX	DWX	Wed, Jun 29, 2016	34.29	34.60	34.26	34.51
2106	AMEX	DWX	Tue, Jun 28, 2016	33.58	33.82	33.42	33.82
2105	AMEX	DWX	Mon, Jun 27, 2016	33.05	33.09	32.42	32.76
2104	AMEX	DWX	Fri, Jun 24, 2016	33.55	34.25	33.42	33.42
2103	AMEX	DWX	Thu, Jun 23, 2016	35.99	36.24	35.76	36.19
2102	AMEX	DWX	Wed, Jun 22, 2016	35.55	35.64	35.33	35.36
2101	AMEX	DWX	Tue, Jun 21, 2016	35.30	35.51	35.08	35.32
2100	AMEX	DWX	Mon, Jun 20, 2016	35.29	35.43	35.18	35.24
2099	AMEX	DWX	Fri, Jun 17, 2016	34.23	34.45	34.11	34.34
2098	AMEX	DWX	Thu, Jun 16, 2016	34.09	34.54	33.75	33.86
2097	AMEX	DWX	Wed, Jun 15, 2016	34.70	34.96	34.62	34.68
2096	AMEX	DWX	Tue, Jun 14, 2016	34.65	34.77	34.29	34.51
2095	AMEX	DWX	Mon, Jun 13, 2016	34.90	35.26	34.83	34.96
2094	AMEX	DWX	Fri, Jun 10, 2016	35.74	35.79	35.18	35.28
2093	AMEX	DWX	Thu, Jun 9, 2016	36.30	36.43	36.25	36.34
2092	AMEX	DWX	Wed, Jun 8, 2016	36.91	37.11	36.80	36.83
2091	AMEX	DWX	Tue, Jun 7, 2016	36.59	36.80	36.55	36.70
2090	AMEX	DWX	Mon, Jun 6, 2016	36.00	36.37	36.00	36.31
2089	AMEX	DWX	Fri, Jun 3, 2016	35.62	35.88	35.54	35.86
2088	AMEX	DWX	Thu, Jun 2, 2016	35.12	35.39	35.06	35.39
2087	AMEX	DWX	Wed, Jun 1, 2016	35.15	35.37	35.05	35.34
2086	AMEX	DWX	Tue, May 31, 2016	35.73	35.82	35.34	35.46
2085	AMEX	DWX	Fri, May 27, 2016	35.69	35.72	35.53	35.62
2084	AMEX	DWX	Thu, May 26, 2016	35.87	35.97	35.68	35.75
2083	AMEX	DWX	Wed, May 25, 2016	35.39	35.75	35.39	35.69
2082	AMEX	DWX	Tue, May 24, 2016	35.05	35.31	35.02	35.19
2081	AMEX	DWX	Mon, May 23, 2016	34.79	34.92	34.71	34.78
2080	AMEX	DWX	Fri, May 20, 2016	35.01	35.07	34.92	34.93
2079	AMEX	DWX	Thu, May 19, 2016	34.56	34.67	34.32	34.64
2078	AMEX	DWX	Wed, May 18, 2016	34.99	35.30	34.69	34.79
2077	AMEX	DWX	Tue, May 17, 2016	35.16	35.44	35.07	35.16
2076	AMEX	DWX	Mon, May 16, 2016	34.80	35.15	34.80	35.09
2075	AMEX	DWX	Fri, May 13, 2016	34.86	35.00	34.61	34.65
2074	AMEX	DWX	Thu, May 12, 2016	35.37	35.57	34.97	35.19
2073	AMEX	DWX	Wed, May 11, 2016	35.10	35.40	35.02	35.14
2072	AMEX	DWX	Tue, May 10, 2016	34.93	35.25	34.93	35.25
2071	AMEX	DWX	Mon, May 9, 2016	34.95	34.95	34.68	34.69
2070	AMEX	DWX	Fri, May 6, 2016	34.88	35.21	34.84	35.16
2069	AMEX	DWX	Thu, May 5, 2016	35.37	35.48	35.07	35.19
2068	AMEX	DWX	Wed, May 4, 2016	35.34	35.48	35.01	35.09
2067	AMEX	DWX	Tue, May 3, 2016	36.21	36.21	35.72	35.75
2066	AMEX	DWX	Mon, May 2, 2016	36.70	36.77	36.50	36.70
2065	AMEX	DWX	Fri, Apr 29, 2016	36.68	36.90	36.43	36.64
2064	AMEX	DWX	Thu, Apr 28, 2016	36.55	36.95	36.53	36.59
2063	AMEX	DWX	Wed, Apr 27, 2016	36.34	36.70	36.34	36.65
2062	AMEX	DWX	Tue, Apr 26, 2016	36.52	36.67	36.46	36.56
2061	AMEX	DWX	Mon, Apr 25, 2016	36.34	36.34	36.07	36.15
2060	AMEX	DWX	Fri, Apr 22, 2016	36.44	36.72	36.36	36.49
2059	AMEX	DWX	Thu, Apr 21, 2016	36.82	36.87	36.49	36.59
2058	AMEX	DWX	Wed, Apr 20, 2016	36.84	37.22	36.80	37.00
2057	AMEX	DWX	Tue, Apr 19, 2016	36.47	36.92	36.47	36.90
2056	AMEX	DWX	Mon, Apr 18, 2016	35.55	36.09	35.43	36.03
2055	AMEX	DWX	Fri, Apr 15, 2016	35.72	35.79	35.55	35.67
2054	AMEX	DWX	Thu, Apr 14, 2016	35.80	35.86	35.62	35.67
2053	AMEX	DWX	Wed, Apr 13, 2016	35.63	35.75	35.52	35.72
2052	AMEX	DWX	Tue, Apr 12, 2016	34.79	35.42	34.63	35.31
2051	AMEX	DWX	Mon, Apr 11, 2016	34.59	34.86	34.56	34.57
2050	AMEX	DWX	Fri, Apr 8, 2016	34.21	34.40	34.18	34.26
2049	AMEX	DWX	Thu, Apr 7, 2016	33.71	33.83	33.39	33.50
2048	AMEX	DWX	Wed, Apr 6, 2016	33.61	34.08	33.55	34.08
2047	AMEX	DWX	Tue, Apr 5, 2016	34.42	34.42	34.42	33.60
2046	AMEX	DWX	Mon, Apr 4, 2016	34.68	34.74	34.36	34.42
2045	AMEX	DWX	Fri, Apr 1, 2016	34.37	34.70	34.23	34.64
2044	AMEX	DWX	Thu, Mar 31, 2016	35.25	35.34	35.05	35.07
2043	AMEX	DWX	Wed, Mar 30, 2016	35.11	35.42	35.06	35.15
2042	AMEX	DWX	Tue, Mar 29, 2016	34.03	34.75	33.94	34.70
2041	AMEX	DWX	Mon, Mar 28, 2016	34.36	34.37	34.12	34.31
2040	AMEX	DWX	Thu, Mar 24, 2016	34.24	34.24	34.24	34.19
2039	AMEX	DWX	Wed, Mar 23, 2016	34.74	34.74	34.24	34.24
2038	AMEX	DWX	Tue, Mar 22, 2016	34.82	35.12	34.71	35.06
2037	AMEX	DWX	Mon, Mar 21, 2016	35.06	35.25	35.00	35.11
2036	AMEX	DWX	Fri, Mar 18, 2016	35.33	35.46	35.14	35.24
2035	AMEX	DWX	Thu, Mar 17, 2016	34.70	35.24	34.61	35.09
2034	AMEX	DWX	Wed, Mar 16, 2016	33.54	34.42	33.54	34.39
2033	AMEX	DWX	Tue, Mar 15, 2016	34.20	34.20	34.20	33.70
2032	AMEX	DWX	Mon, Mar 14, 2016	34.27	34.30	34.04	34.20
2031	AMEX	DWX	Fri, Mar 11, 2016	34.07	34.49	34.01	34.49
2030	AMEX	DWX	Thu, Mar 10, 2016	33.72	33.87	33.20	33.54
2029	AMEX	DWX	Wed, Mar 9, 2016	33.30	33.30	33.30	33.62
2028	AMEX	DWX	Tue, Mar 8, 2016	33.68	33.68	33.26	33.30
2027	AMEX	DWX	Mon, Mar 7, 2016	33.50	34.12	33.50	33.97
2026	AMEX	DWX	Fri, Mar 4, 2016	33.50	34.00	33.50	33.80
2025	AMEX	DWX	Thu, Mar 3, 2016	32.85	32.85	32.85	33.34
2024	AMEX	DWX	Wed, Mar 2, 2016	32.42	32.85	32.33	32.85
2023	AMEX	DWX	Tue, Mar 1, 2016	32.07	32.50	31.98	32.45
2022	AMEX	DWX	Mon, Feb 29, 2016	31.61	31.91	31.56	31.64
2021	AMEX	DWX	Fri, Feb 26, 2016	31.80	31.82	31.33	31.41
2020	AMEX	DWX	Thu, Feb 25, 2016	31.38	31.69	31.14	31.69
2019	AMEX	DWX	Wed, Feb 24, 2016	30.98	31.47	30.77	31.42
2018	AMEX	DWX	Tue, Feb 23, 2016	31.94	31.94	31.50	31.53
2017	AMEX	DWX	Mon, Feb 22, 2016	31.98	32.29	31.98	32.26
2016	AMEX	DWX	Fri, Feb 19, 2016	31.41	31.68	31.29	31.61
2015	AMEX	DWX	Thu, Feb 18, 2016	32.08	32.10	31.77	31.81
2014	AMEX	DWX	Wed, Feb 17, 2016	31.31	31.88	31.31	31.81
2013	AMEX	DWX	Tue, Feb 16, 2016	30.95	31.12	30.74	31.12
2012	AMEX	DWX	Fri, Feb 12, 2016	30.21	30.56	30.11	30.51
2011	AMEX	DWX	Thu, Feb 11, 2016	29.90	30.14	29.62	29.95
2010	AMEX	DWX	Wed, Feb 10, 2016	30.36	30.62	30.22	30.27
2009	AMEX	DWX	Tue, Feb 9, 2016	30.27	30.52	30.10	30.40
2008	AMEX	DWX	Mon, Feb 8, 2016	31.06	31.06	30.70	31.01
2007	AMEX	DWX	Fri, Feb 5, 2016	31.80	31.80	31.34	31.40
2006	AMEX	DWX	Thu, Feb 4, 2016	31.87	32.20	31.79	31.90
2005	AMEX	DWX	Wed, Feb 3, 2016	31.25	31.70	30.72	31.64
2004	AMEX	DWX	Tue, Feb 2, 2016	31.31	31.31	30.87	30.96
2003	AMEX	DWX	Mon, Feb 1, 2016	31.87	32.18	31.72	32.03
2002	AMEX	DWX	Fri, Jan 29, 2016	31.79	32.20	31.73	32.15
2001	AMEX	DWX	Thu, Jan 28, 2016	31.54	31.61	31.11	31.44
2000	AMEX	DWX	Wed, Jan 27, 2016	31.00	31.39	30.76	30.87
1999	AMEX	DWX	Tue, Jan 26, 2016	30.70	31.17	30.66	31.13
1998	AMEX	DWX	Mon, Jan 25, 2016	30.82	30.90	30.42	30.43
1997	AMEX	DWX	Fri, Jan 22, 2016	30.83	31.05	30.78	31.04
1996	AMEX	DWX	Thu, Jan 21, 2016	29.58	30.27	29.40	30.05
1995	AMEX	DWX	Wed, Jan 20, 2016	29.61	29.91	28.93	29.70
1994	AMEX	DWX	Tue, Jan 19, 2016	30.33	30.38	29.93	30.17
1993	AMEX	DWX	Fri, Jan 15, 2016	29.95	30.17	29.64	29.88
1992	AMEX	DWX	Thu, Jan 14, 2016	30.76	31.22	30.51	31.08
1991	AMEX	DWX	Wed, Jan 13, 2016	31.32	31.40	30.59	30.64
1990	AMEX	DWX	Tue, Jan 12, 2016	31.31	31.32	30.80	31.14
1989	AMEX	DWX	Mon, Jan 11, 2016	31.41	31.44	30.79	31.07
1988	AMEX	DWX	Fri, Jan 8, 2016	31.47	31.54	31.05	31.11
1987	AMEX	DWX	Thu, Jan 7, 2016	31.27	31.59	31.09	31.09
1986	AMEX	DWX	Wed, Jan 6, 2016	32.00	32.10	31.87	32.03
1985	AMEX	DWX	Tue, Jan 5, 2016	32.75	32.75	32.48	32.73
1984	AMEX	DWX	Mon, Jan 4, 2016	32.92	33.00	32.51	32.92
1983	AMEX	DWX	Thu, Dec 31, 2015	33.51	33.57	33.36	33.36
1982	AMEX	DWX	Wed, Dec 30, 2015	33.87	33.88	33.62	33.62
1981	AMEX	DWX	Tue, Dec 29, 2015	33.89	34.07	33.87	33.99
1980	AMEX	DWX	Mon, Dec 28, 2015	33.61	33.63	33.45	33.57
1979	AMEX	DWX	Thu, Dec 24, 2015	33.69	33.87	33.69	33.73
1978	AMEX	DWX	Wed, Dec 23, 2015	33.19	33.67	33.19	33.67
1977	AMEX	DWX	Tue, Dec 22, 2015	32.72	32.85	32.64	32.80
1976	AMEX	DWX	Mon, Dec 21, 2015	32.85	32.90	32.47	32.66
1975	AMEX	DWX	Fri, Dec 18, 2015	32.51	32.68	32.43	32.43
1974	AMEX	DWX	Thu, Dec 17, 2015	33.52	33.52	33.10	33.12
1973	AMEX	DWX	Wed, Dec 16, 2015	33.43	33.84	33.26	33.75
1972	AMEX	DWX	Tue, Dec 15, 2015	33.06	33.25	33.02	33.16
1971	AMEX	DWX	Mon, Dec 14, 2015	32.89	32.92	32.47	32.82
1970	AMEX	DWX	Fri, Dec 11, 2015	33.11	33.12	32.75	32.78
1969	AMEX	DWX	Thu, Dec 10, 2015	33.75	33.83	33.58	33.61
1968	AMEX	DWX	Wed, Dec 9, 2015	33.95	34.28	33.56	33.80
1967	AMEX	DWX	Tue, Dec 8, 2015	33.64	33.90	33.54	33.73
1966	AMEX	DWX	Mon, Dec 7, 2015	34.56	34.56	34.18	34.28
1965	AMEX	DWX	Fri, Dec 4, 2015	34.81	35.06	34.68	34.98
1964	AMEX	DWX	Thu, Dec 3, 2015	35.21	35.23	34.76	34.85
1963	AMEX	DWX	Wed, Dec 2, 2015	35.17	35.20	34.81	34.91
1962	AMEX	DWX	Tue, Dec 1, 2015	35.26	35.40	35.21	35.38
1961	AMEX	DWX	Mon, Nov 30, 2015	34.96	35.05	34.90	34.90
1960	AMEX	DWX	Fri, Nov 27, 2015	35.10	35.10	34.97	34.97
1959	AMEX	DWX	Wed, Nov 25, 2015	35.33	35.43	35.21	35.35
1958	AMEX	DWX	Tue, Nov 24, 2015	35.13	35.46	35.07	35.43
1957	AMEX	DWX	Mon, Nov 23, 2015	35.44	35.60	35.30	35.35
1956	AMEX	DWX	Fri, Nov 20, 2015	35.81	35.89	35.50	35.51
1955	AMEX	DWX	Thu, Nov 19, 2015	35.70	35.80	35.61	35.69
1954	AMEX	DWX	Wed, Nov 18, 2015	35.11	35.41	35.07	35.37
1953	AMEX	DWX	Tue, Nov 17, 2015	35.10	35.16	34.85	34.93
1952	AMEX	DWX	Mon, Nov 16, 2015	34.51	35.00	34.50	34.99
1951	AMEX	DWX	Fri, Nov 13, 2015	34.59	34.66	34.34	34.48
1950	AMEX	DWX	Thu, Nov 12, 2015	34.91	35.03	34.70	34.70
1949	AMEX	DWX	Wed, Nov 11, 2015	35.45	35.45	35.14	35.20
1948	AMEX	DWX	Tue, Nov 10, 2015	35.06	35.25	35.00	35.18
1947	AMEX	DWX	Mon, Nov 9, 2015	35.27	35.31	35.00	35.07
1946	AMEX	DWX	Fri, Nov 6, 2015	35.66	35.75	35.36	35.67
1945	AMEX	DWX	Thu, Nov 5, 2015	36.24	36.32	36.01	36.12
1944	AMEX	DWX	Wed, Nov 4, 2015	36.59	36.62	36.15	36.33
1943	AMEX	DWX	Tue, Nov 3, 2015	36.24	36.80	36.24	36.70
1942	AMEX	DWX	Mon, Nov 2, 2015	36.23	36.45	36.13	36.39
1941	AMEX	DWX	Fri, Oct 30, 2015	35.92	36.22	35.88	35.97
1940	AMEX	DWX	Thu, Oct 29, 2015	35.85	36.03	35.83	35.83
1939	AMEX	DWX	Wed, Oct 28, 2015	36.34	36.68	36.09	36.38
1938	AMEX	DWX	Tue, Oct 27, 2015	36.61	36.71	36.34	36.38
1937	AMEX	DWX	Mon, Oct 26, 2015	37.31	37.31	37.11	37.12
1936	AMEX	DWX	Fri, Oct 23, 2015	37.33	37.40	37.18	37.30
1935	AMEX	DWX	Thu, Oct 22, 2015	36.90	37.27	36.81	37.13
1934	AMEX	DWX	Wed, Oct 21, 2015	36.95	36.95	36.58	36.59
1933	AMEX	DWX	Tue, Oct 20, 2015	36.74	37.02	36.70	36.86
1932	AMEX	DWX	Mon, Oct 19, 2015	36.93	36.94	36.63	36.73
1931	AMEX	DWX	Fri, Oct 16, 2015	37.13	37.26	37.03	37.20
1930	AMEX	DWX	Thu, Oct 15, 2015	36.88	37.29	36.78	37.23
1929	AMEX	DWX	Wed, Oct 14, 2015	36.47	36.65	36.41	36.58
1928	AMEX	DWX	Tue, Oct 13, 2015	36.36	36.74	36.21	36.35
1927	AMEX	DWX	Mon, Oct 12, 2015	37.19	37.21	37.04	37.05
1926	AMEX	DWX	Fri, Oct 9, 2015	37.21	37.26	36.97	37.11
1925	AMEX	DWX	Thu, Oct 8, 2015	36.42	37.08	36.42	37.03
1924	AMEX	DWX	Wed, Oct 7, 2015	36.47	36.75	36.34	36.57
1923	AMEX	DWX	Tue, Oct 6, 2015	35.60	36.04	35.60	35.96
1922	AMEX	DWX	Mon, Oct 5, 2015	35.16	35.61	35.16	35.56
1921	AMEX	DWX	Fri, Oct 2, 2015	33.93	34.85	33.88	34.85
1920	AMEX	DWX	Thu, Oct 1, 2015	34.19	34.28	33.78	34.02
1919	AMEX	DWX	Wed, Sep 30, 2015	33.88	33.98	33.62	33.96
1918	AMEX	DWX	Tue, Sep 29, 2015	33.35	33.50	33.17	33.36
1917	AMEX	DWX	Mon, Sep 28, 2015	33.77	33.77	33.34	33.35
1916	AMEX	DWX	Fri, Sep 25, 2015	34.35	34.35	33.95	34.09
1915	AMEX	DWX	Thu, Sep 24, 2015	33.72	34.18	33.64	34.09
1914	AMEX	DWX	Wed, Sep 23, 2015	34.30	34.30	33.87	33.87
1913	AMEX	DWX	Tue, Sep 22, 2015	34.29	34.41	34.08	34.31
1912	AMEX	DWX	Mon, Sep 21, 2015	35.17	35.22	34.92	35.04
1911	AMEX	DWX	Fri, Sep 18, 2015	35.40	35.54	35.06	35.07
1910	AMEX	DWX	Thu, Sep 17, 2015	35.94	36.69	35.90	36.19
1909	AMEX	DWX	Wed, Sep 16, 2015	35.64	36.12	35.64	36.12
1908	AMEX	DWX	Tue, Sep 15, 2015	35.17	35.39	35.15	35.39
1907	AMEX	DWX	Mon, Sep 14, 2015	35.34	35.42	35.20	35.34
1906	AMEX	DWX	Fri, Sep 11, 2015	35.42	35.57	35.28	35.54
1905	AMEX	DWX	Thu, Sep 10, 2015	35.32	35.82	35.32	35.63
1904	AMEX	DWX	Wed, Sep 9, 2015	36.06	36.06	35.31	35.33
1903	AMEX	DWX	Tue, Sep 8, 2015	35.54	35.72	35.40	35.69
1902	AMEX	DWX	Fri, Sep 4, 2015	34.75	34.80	34.40	34.52
1901	AMEX	DWX	Thu, Sep 3, 2015	35.25	35.60	35.18	35.23
1900	AMEX	DWX	Wed, Sep 2, 2015	35.33	35.36	34.84	35.33
1899	AMEX	DWX	Tue, Sep 1, 2015	35.08	35.21	34.71	34.85
1898	AMEX	DWX	Mon, Aug 31, 2015	35.94	36.11	35.65	36.04
1897	AMEX	DWX	Fri, Aug 28, 2015	35.87	36.32	35.87	36.23
1896	AMEX	DWX	Thu, Aug 27, 2015	35.57	36.22	35.57	36.12
1895	AMEX	DWX	Wed, Aug 26, 2015	35.13	35.45	34.61	35.43
1894	AMEX	DWX	Tue, Aug 25, 2015	34.68	35.89	34.50	34.50
1893	AMEX	DWX	Mon, Aug 24, 2015	34.89	34.89	33.04	34.00
1892	AMEX	DWX	Fri, Aug 21, 2015	36.39	36.44	35.60	35.60
1891	AMEX	DWX	Thu, Aug 20, 2015	36.75	36.85	36.39	36.39
1890	AMEX	DWX	Wed, Aug 19, 2015	37.40	37.44	36.86	37.16
1889	AMEX	DWX	Tue, Aug 18, 2015	37.61	37.69	37.49	37.57
1888	AMEX	DWX	Mon, Aug 17, 2015	37.66	37.81	37.54	37.76
1887	AMEX	DWX	Fri, Aug 14, 2015	37.89	38.03	37.78	37.92
1886	AMEX	DWX	Thu, Aug 13, 2015	38.00	38.13	37.91	37.98
1885	AMEX	DWX	Wed, Aug 12, 2015	38.00	38.39	37.93	38.35
1884	AMEX	DWX	Tue, Aug 11, 2015	38.42	38.43	38.18	38.41
1883	AMEX	DWX	Mon, Aug 10, 2015	38.47	39.06	38.47	39.00
1882	AMEX	DWX	Fri, Aug 7, 2015	38.30	38.56	38.30	38.43
1881	AMEX	DWX	Thu, Aug 6, 2015	38.55	38.63	38.39	38.61
1880	AMEX	DWX	Wed, Aug 5, 2015	38.90	39.04	38.65	38.69
1879	AMEX	DWX	Tue, Aug 4, 2015	38.87	39.04	38.64	38.75
1878	AMEX	DWX	Mon, Aug 3, 2015	38.90	38.91	38.56	38.68
1877	AMEX	DWX	Fri, Jul 31, 2015	39.31	39.31	38.82	38.92
1876	AMEX	DWX	Thu, Jul 30, 2015	38.94	39.06	38.77	39.00
1875	AMEX	DWX	Wed, Jul 29, 2015	38.75	39.21	38.73	39.14
1874	AMEX	DWX	Tue, Jul 28, 2015	38.38	38.76	38.27	38.69
1873	AMEX	DWX	Mon, Jul 27, 2015	38.55	38.55	38.10	38.14
1872	AMEX	DWX	Fri, Jul 24, 2015	39.19	39.19	38.68	38.73
1871	AMEX	DWX	Thu, Jul 23, 2015	39.51	39.59	39.19	39.21
1870	AMEX	DWX	Wed, Jul 22, 2015	39.75	39.75	39.51	39.58
1869	AMEX	DWX	Tue, Jul 21, 2015	40.01	40.24	40.01	40.08
1868	AMEX	DWX	Mon, Jul 20, 2015	40.33	40.33	40.06	40.10
1867	AMEX	DWX	Fri, Jul 17, 2015	40.56	40.56	40.24	40.31
1866	AMEX	DWX	Thu, Jul 16, 2015	40.73	40.85	40.58	40.64
1865	AMEX	DWX	Wed, Jul 15, 2015	40.86	40.89	40.37	40.48
1864	AMEX	DWX	Tue, Jul 14, 2015	40.65	41.02	40.62	40.97
1863	AMEX	DWX	Mon, Jul 13, 2015	40.67	40.73	40.20	40.61
1862	AMEX	DWX	Fri, Jul 10, 2015	40.76	40.84	40.50	40.77
1861	AMEX	DWX	Thu, Jul 9, 2015	39.98	40.20	39.64	39.64
1860	AMEX	DWX	Wed, Jul 8, 2015	39.26	39.45	38.92	38.94
1859	AMEX	DWX	Tue, Jul 7, 2015	39.58	40.09	38.97	39.99
1858	AMEX	DWX	Mon, Jul 6, 2015	40.46	40.55	39.99	40.08
1857	AMEX	DWX	Thu, Jul 2, 2015	41.72	41.72	41.42	41.53
1856	AMEX	DWX	Wed, Jul 1, 2015	41.77	41.81	41.21	41.36
1855	AMEX	DWX	Tue, Jun 30, 2015	41.73	41.77	41.23	41.47
1854	AMEX	DWX	Mon, Jun 29, 2015	41.90	41.96	41.27	41.28
1853	AMEX	DWX	Fri, Jun 26, 2015	42.63	42.69	42.45	42.57
1852	AMEX	DWX	Thu, Jun 25, 2015	43.15	43.15	42.91	42.91
1851	AMEX	DWX	Wed, Jun 24, 2015	43.14	43.32	43.05	43.10
1850	AMEX	DWX	Tue, Jun 23, 2015	43.09	43.36	43.09	43.31
1849	AMEX	DWX	Mon, Jun 22, 2015	43.16	43.28	43.00	43.12
1848	AMEX	DWX	Fri, Jun 19, 2015	42.84	42.85	42.55	42.55
1847	AMEX	DWX	Thu, Jun 18, 2015	43.57	43.95	43.57	43.68
1846	AMEX	DWX	Wed, Jun 17, 2015	43.18	43.42	42.84	43.30
1845	AMEX	DWX	Tue, Jun 16, 2015	42.72	43.06	42.72	43.06
1844	AMEX	DWX	Mon, Jun 15, 2015	42.71	43.01	42.69	43.00
1843	AMEX	DWX	Fri, Jun 12, 2015	43.24	43.44	43.06	43.22
1842	AMEX	DWX	Thu, Jun 11, 2015	43.58	43.71	43.41	43.53
1841	AMEX	DWX	Wed, Jun 10, 2015	43.30	43.75	43.30	43.56
1840	AMEX	DWX	Tue, Jun 9, 2015	42.72	42.91	42.62	42.81
1839	AMEX	DWX	Mon, Jun 8, 2015	43.02	43.02	42.68	42.89
1838	AMEX	DWX	Fri, Jun 5, 2015	42.82	43.14	42.63	42.95
1837	AMEX	DWX	Thu, Jun 4, 2015	43.69	43.77	43.18	43.30
1836	AMEX	DWX	Wed, Jun 3, 2015	44.38	44.51	44.15	44.18
1835	AMEX	DWX	Tue, Jun 2, 2015	43.95	44.53	43.91	44.32
1834	AMEX	DWX	Mon, Jun 1, 2015	43.78	43.95	43.50	43.66
1833	AMEX	DWX	Fri, May 29, 2015	43.96	44.04	43.69	43.87
1832	AMEX	DWX	Thu, May 28, 2015	44.15	44.32	43.91	44.32
1831	AMEX	DWX	Wed, May 27, 2015	44.33	44.51	44.28	44.42
1830	AMEX	DWX	Tue, May 26, 2015	44.87	44.87	44.33	44.44
1829	AMEX	DWX	Fri, May 22, 2015	45.08	45.15	45.00	45.05
1828	AMEX	DWX	Thu, May 21, 2015	45.01	45.40	45.00	45.37
1827	AMEX	DWX	Wed, May 20, 2015	44.88	45.17	44.77	45.02
1826	AMEX	DWX	Tue, May 19, 2015	45.28	45.28	44.95	44.99
1825	AMEX	DWX	Mon, May 18, 2015	45.72	45.78	45.52	45.65
1824	AMEX	DWX	Fri, May 15, 2015	45.72	46.19	45.55	46.17
1823	AMEX	DWX	Thu, May 14, 2015	46.14	46.14	45.82	45.92
1822	AMEX	DWX	Wed, May 13, 2015	45.91	46.10	45.72	45.81
1821	AMEX	DWX	Tue, May 12, 2015	45.35	45.72	45.29	45.49
1820	AMEX	DWX	Mon, May 11, 2015	45.75	45.88	45.44	45.46
1819	AMEX	DWX	Fri, May 8, 2015	45.79	46.10	45.62	45.96
1818	AMEX	DWX	Thu, May 7, 2015	45.37	45.37	44.73	45.00
1817	AMEX	DWX	Wed, May 6, 2015	46.22	46.22	45.59	45.71
1816	AMEX	DWX	Tue, May 5, 2015	46.34	46.55	45.92	46.00
1815	AMEX	DWX	Mon, May 4, 2015	46.35	46.50	46.32	46.39
1814	AMEX	DWX	Fri, May 1, 2015	46.20	46.28	45.92	46.24
1813	AMEX	DWX	Thu, Apr 30, 2015	46.04	46.24	45.90	46.02
1812	AMEX	DWX	Wed, Apr 29, 2015	45.87	46.25	45.80	46.08
1811	AMEX	DWX	Tue, Apr 28, 2015	46.05	46.17	45.97	46.13
1810	AMEX	DWX	Mon, Apr 27, 2015	46.05	46.25	45.98	46.05
1809	AMEX	DWX	Fri, Apr 24, 2015	45.60	45.78	45.44	45.69
1808	AMEX	DWX	Thu, Apr 23, 2015	44.61	45.32	44.60	45.21
1807	AMEX	DWX	Wed, Apr 22, 2015	44.61	44.78	44.40	44.68
1806	AMEX	DWX	Tue, Apr 21, 2015	44.79	44.83	44.46	44.56
1805	AMEX	DWX	Mon, Apr 20, 2015	44.80	45.05	44.74	44.84
1804	AMEX	DWX	Fri, Apr 17, 2015	44.75	44.84	44.54	44.77
1803	AMEX	DWX	Thu, Apr 16, 2015	45.10	45.50	44.87	45.28
1802	AMEX	DWX	Wed, Apr 15, 2015	44.31	44.97	44.23	44.85
1801	AMEX	DWX	Tue, Apr 14, 2015	43.75	44.23	43.75	44.16
1800	AMEX	DWX	Mon, Apr 13, 2015	43.67	43.89	43.48	43.51
1799	AMEX	DWX	Fri, Apr 10, 2015	43.62	43.89	43.53	43.89
1798	AMEX	DWX	Thu, Apr 9, 2015	43.46	43.80	43.45	43.77
1797	AMEX	DWX	Wed, Apr 8, 2015	43.90	44.04	43.39	43.50
1796	AMEX	DWX	Tue, Apr 7, 2015	43.50	43.80	43.48	43.52
1795	AMEX	DWX	Mon, Apr 6, 2015	42.86	43.70	42.75	43.37
1794	AMEX	DWX	Thu, Apr 2, 2015	42.29	42.70	42.29	42.66
1793	AMEX	DWX	Wed, Apr 1, 2015	42.14	42.35	41.94	42.28
1792	AMEX	DWX	Tue, Mar 31, 2015	41.86	42.11	41.65	41.92
1791	AMEX	DWX	Mon, Mar 30, 2015	42.33	42.49	42.25	42.42
1790	AMEX	DWX	Fri, Mar 27, 2015	42.44	42.50	42.25	42.34
1789	AMEX	DWX	Thu, Mar 26, 2015	42.63	42.95	42.48	42.67
1788	AMEX	DWX	Wed, Mar 25, 2015	42.97	43.15	42.74	42.77
1787	AMEX	DWX	Tue, Mar 24, 2015	42.96	43.02	42.82	42.93
1786	AMEX	DWX	Mon, Mar 23, 2015	42.61	42.95	42.57	42.86
1785	AMEX	DWX	Fri, Mar 20, 2015	42.02	42.49	41.98	42.41
1784	AMEX	DWX	Thu, Mar 19, 2015	41.77	42.08	41.45	41.57
1783	AMEX	DWX	Wed, Mar 18, 2015	40.80	42.35	40.75	42.27
1782	AMEX	DWX	Tue, Mar 17, 2015	40.76	41.14	40.75	41.11
1781	AMEX	DWX	Mon, Mar 16, 2015	40.96	41.01	40.75	40.96
1780	AMEX	DWX	Fri, Mar 13, 2015	41.14	41.14	40.54	40.83
1779	AMEX	DWX	Thu, Mar 12, 2015	41.56	41.57	41.24	41.34
1778	AMEX	DWX	Wed, Mar 11, 2015	40.80	41.07	40.72	40.93
1777	AMEX	DWX	Tue, Mar 10, 2015	41.53	41.54	40.82	40.87
1776	AMEX	DWX	Mon, Mar 9, 2015	42.48	42.54	42.13	42.15
1775	AMEX	DWX	Fri, Mar 6, 2015	42.95	42.95	42.29	42.42
1774	AMEX	DWX	Thu, Mar 5, 2015	43.65	43.65	43.31	43.36
1773	AMEX	DWX	Wed, Mar 4, 2015	43.83	43.86	43.29	43.62
1772	AMEX	DWX	Tue, Mar 3, 2015	43.96	44.13	43.95	44.07
1771	AMEX	DWX	Mon, Mar 2, 2015	44.28	44.28	43.95	44.08
1770	AMEX	DWX	Fri, Feb 27, 2015	44.24	44.41	44.11	44.27
1769	AMEX	DWX	Thu, Feb 26, 2015	44.46	44.59	44.05	44.12
1768	AMEX	DWX	Wed, Feb 25, 2015	44.67	44.74	44.37	44.73
1767	AMEX	DWX	Tue, Feb 24, 2015	44.31	44.63	44.18	44.59
1766	AMEX	DWX	Mon, Feb 23, 2015	44.34	44.41	44.00	44.27
1765	AMEX	DWX	Fri, Feb 20, 2015	44.13	44.69	44.12	44.59
1764	AMEX	DWX	Thu, Feb 19, 2015	44.37	44.51	43.90	44.18
1763	AMEX	DWX	Wed, Feb 18, 2015	44.90	44.93	44.58	44.76
1762	AMEX	DWX	Tue, Feb 17, 2015	44.89	45.18	44.53	45.06
1761	AMEX	DWX	Fri, Feb 13, 2015	44.71	44.97	44.70	44.85
1760	AMEX	DWX	Thu, Feb 12, 2015	43.95	44.43	43.95	44.38
1759	AMEX	DWX	Wed, Feb 11, 2015	43.67	43.67	43.13	43.58
1758	AMEX	DWX	Tue, Feb 10, 2015	44.33	44.33	43.68	43.92
1757	AMEX	DWX	Mon, Feb 9, 2015	43.80	44.23	43.66	44.10
1756	AMEX	DWX	Fri, Feb 6, 2015	44.11	44.24	43.73	43.83
1755	AMEX	DWX	Thu, Feb 5, 2015	43.91	44.36	43.91	44.27
1754	AMEX	DWX	Wed, Feb 4, 2015	44.13	44.17	43.50	43.67
1753	AMEX	DWX	Tue, Feb 3, 2015	43.58	44.86	43.58	44.75
1752	AMEX	DWX	Mon, Feb 2, 2015	42.52	43.21	42.50	43.09
1751	AMEX	DWX	Fri, Jan 30, 2015	42.03	42.77	41.90	42.17
1750	AMEX	DWX	Thu, Jan 29, 2015	42.47	42.50	42.16	42.49
1749	AMEX	DWX	Wed, Jan 28, 2015	42.97	42.97	42.20	42.27
1748	AMEX	DWX	Tue, Jan 27, 2015	42.81	43.06	42.74	42.98
1747	AMEX	DWX	Mon, Jan 26, 2015	42.76	43.12	42.68	43.01
1746	AMEX	DWX	Fri, Jan 23, 2015	42.64	42.88	42.59	42.62
1745	AMEX	DWX	Thu, Jan 22, 2015	42.63	43.01	42.51	42.91
1744	AMEX	DWX	Wed, Jan 21, 2015	42.34	42.70	42.31	42.65
1743	AMEX	DWX	Tue, Jan 20, 2015	42.28	42.39	42.04	42.19
1742	AMEX	DWX	Fri, Jan 16, 2015	41.75	42.30	41.60	42.25
1741	AMEX	DWX	Thu, Jan 15, 2015	41.95	42.02	41.62	41.63
1740	AMEX	DWX	Wed, Jan 14, 2015	41.43	41.68	41.20	41.60
1739	AMEX	DWX	Tue, Jan 13, 2015	41.77	42.02	41.35	41.67
1738	AMEX	DWX	Mon, Jan 12, 2015	41.60	41.60	41.28	41.37
1737	AMEX	DWX	Fri, Jan 9, 2015	41.82	41.84	41.46	41.73
1736	AMEX	DWX	Thu, Jan 8, 2015	41.46	41.71	41.27	41.58
1735	AMEX	DWX	Wed, Jan 7, 2015	40.96	41.22	40.73	41.10
1734	AMEX	DWX	Tue, Jan 6, 2015	41.09	41.20	40.59	40.72
1733	AMEX	DWX	Mon, Jan 5, 2015	41.70	41.72	41.00	41.08
1732	AMEX	DWX	Fri, Jan 2, 2015	42.26	42.26	41.90	41.94
1731	AMEX	DWX	Wed, Dec 31, 2014	42.39	42.39	42.02	42.02
1730	AMEX	DWX	Tue, Dec 30, 2014	42.35	42.46	42.28	42.28
1729	AMEX	DWX	Mon, Dec 29, 2014	42.65	42.75	42.50	42.53
1728	AMEX	DWX	Fri, Dec 26, 2014	42.73	42.87	42.61	42.66
1727	AMEX	DWX	Wed, Dec 24, 2014	42.51	42.61	42.35	42.55
1726	AMEX	DWX	Tue, Dec 23, 2014	42.51	42.53	42.31	42.35
1725	AMEX	DWX	Mon, Dec 22, 2014	42.54	42.65	42.50	42.65
1724	AMEX	DWX	Fri, Dec 19, 2014	42.31	42.59	42.21	42.42
1723	AMEX	DWX	Thu, Dec 18, 2014	42.77	43.11	42.66	43.05
1722	AMEX	DWX	Wed, Dec 17, 2014	41.68	42.75	41.56	42.39
1721	AMEX	DWX	Tue, Dec 16, 2014	41.18	42.20	41.15	41.59
1720	AMEX	DWX	Mon, Dec 15, 2014	41.91	42.17	41.16	41.26
1719	AMEX	DWX	Fri, Dec 12, 2014	42.58	42.58	41.91	41.92
1718	AMEX	DWX	Thu, Dec 11, 2014	42.89	43.10	42.68	42.76
1717	AMEX	DWX	Wed, Dec 10, 2014	43.39	43.40	42.79	42.88
1716	AMEX	DWX	Tue, Dec 9, 2014	43.38	43.63	43.19	43.47
1715	AMEX	DWX	Mon, Dec 8, 2014	44.10	44.10	43.72	43.75
1714	AMEX	DWX	Fri, Dec 5, 2014	44.51	44.51	44.22	44.44
1713	AMEX	DWX	Thu, Dec 4, 2014	44.71	44.71	44.40	44.47
1712	AMEX	DWX	Wed, Dec 3, 2014	44.78	44.99	44.70	44.84
1711	AMEX	DWX	Tue, Dec 2, 2014	44.80	44.87	44.61	44.78
1710	AMEX	DWX	Mon, Dec 1, 2014	45.13	45.13	44.69	44.86
1709	AMEX	DWX	Fri, Nov 28, 2014	45.77	45.77	45.27	45.36
1708	AMEX	DWX	Wed, Nov 26, 2014	46.21	46.30	46.12	46.29
1707	AMEX	DWX	Tue, Nov 25, 2014	46.01	46.12	45.91	45.96
1706	AMEX	DWX	Mon, Nov 24, 2014	46.21	46.21	45.95	46.06
1705	AMEX	DWX	Fri, Nov 21, 2014	46.17	46.30	45.95	46.09
1704	AMEX	DWX	Thu, Nov 20, 2014	45.44	45.73	45.32	45.62
1703	AMEX	DWX	Wed, Nov 19, 2014	45.86	45.89	45.44	45.62
1702	AMEX	DWX	Tue, Nov 18, 2014	45.68	45.91	45.61	45.86
1701	AMEX	DWX	Mon, Nov 17, 2014	45.40	45.54	45.29	45.42
1700	AMEX	DWX	Fri, Nov 14, 2014	45.16	45.70	45.16	45.68
1699	AMEX	DWX	Thu, Nov 13, 2014	45.68	45.68	45.47	45.58
1698	AMEX	DWX	Wed, Nov 12, 2014	45.48	45.73	45.42	45.62
1697	AMEX	DWX	Tue, Nov 11, 2014	45.56	45.95	45.54	45.84
1696	AMEX	DWX	Mon, Nov 10, 2014	45.42	45.57	45.31	45.38
1695	AMEX	DWX	Fri, Nov 7, 2014	45.02	45.29	45.00	45.24
1694	AMEX	DWX	Thu, Nov 6, 2014	45.42	45.42	44.94	45.01
1693	AMEX	DWX	Wed, Nov 5, 2014	45.35	45.46	45.18	45.32
1692	AMEX	DWX	Tue, Nov 4, 2014	45.50	45.64	45.24	45.39
1691	AMEX	DWX	Mon, Nov 3, 2014	45.84	45.84	45.43	45.49
1690	AMEX	DWX	Fri, Oct 31, 2014	46.00	46.09	45.80	46.07
1689	AMEX	DWX	Thu, Oct 30, 2014	45.50	45.90	45.36	45.75
1688	AMEX	DWX	Wed, Oct 29, 2014	45.84	45.98	45.20	45.43
1687	AMEX	DWX	Tue, Oct 28, 2014	45.39	45.79	45.33	45.77
1686	AMEX	DWX	Mon, Oct 27, 2014	44.87	45.03	44.65	44.95
1685	AMEX	DWX	Fri, Oct 24, 2014	45.07	45.25	45.00	45.21
1684	AMEX	DWX	Thu, Oct 23, 2014	44.95	45.15	44.86	44.90
1683	AMEX	DWX	Wed, Oct 22, 2014	45.00	45.00	44.45	44.45
1682	AMEX	DWX	Tue, Oct 21, 2014	44.73	45.00	44.58	44.95
1681	AMEX	DWX	Mon, Oct 20, 2014	44.08	44.48	44.01	44.42
1680	AMEX	DWX	Fri, Oct 17, 2014	44.18	44.50	43.99	44.25
1679	AMEX	DWX	Thu, Oct 16, 2014	42.80	43.97	42.75	43.57
1678	AMEX	DWX	Wed, Oct 15, 2014	43.71	43.75	42.76	43.65
1677	AMEX	DWX	Tue, Oct 14, 2014	44.00	44.23	43.74	43.83
1676	AMEX	DWX	Mon, Oct 13, 2014	44.15	44.34	43.76	43.76
1675	AMEX	DWX	Fri, Oct 10, 2014	44.20	44.28	43.76	43.76
1674	AMEX	DWX	Thu, Oct 9, 2014	45.26	45.26	44.34	44.39
1673	AMEX	DWX	Wed, Oct 8, 2014	45.01	45.64	44.68	45.60
1672	AMEX	DWX	Tue, Oct 7, 2014	45.31	45.41	44.93	44.93
1671	AMEX	DWX	Mon, Oct 6, 2014	45.67	45.72	45.40	45.63
1670	AMEX	DWX	Fri, Oct 3, 2014	45.30	45.39	45.09	45.34
1669	AMEX	DWX	Thu, Oct 2, 2014	45.74	45.74	44.89	45.38
1668	AMEX	DWX	Wed, Oct 1, 2014	46.17	46.20	45.66	45.72
1667	AMEX	DWX	Tue, Sep 30, 2014	46.26	46.45	46.10	46.28
1666	AMEX	DWX	Mon, Sep 29, 2014	46.31	46.48	46.15	46.36
1665	AMEX	DWX	Fri, Sep 26, 2014	46.65	46.79	46.44	46.68
1664	AMEX	DWX	Thu, Sep 25, 2014	47.00	47.03	46.44	46.50
1663	AMEX	DWX	Wed, Sep 24, 2014	47.18	47.36	46.91	47.29
1662	AMEX	DWX	Tue, Sep 23, 2014	47.32	47.37	47.05	47.09
1661	AMEX	DWX	Mon, Sep 22, 2014	47.78	47.80	47.30	47.42
1660	AMEX	DWX	Fri, Sep 19, 2014	48.17	48.19	47.65	47.72
1659	AMEX	DWX	Thu, Sep 18, 2014	48.41	48.55	48.36	48.45
1658	AMEX	DWX	Wed, Sep 17, 2014	48.64	48.64	48.14	48.19
1657	AMEX	DWX	Tue, Sep 16, 2014	48.21	48.77	48.15	48.64
1656	AMEX	DWX	Mon, Sep 15, 2014	48.40	48.45	48.22	48.30
1655	AMEX	DWX	Fri, Sep 12, 2014	48.74	48.74	48.48	48.56
1654	AMEX	DWX	Thu, Sep 11, 2014	48.89	48.89	48.71	48.81
1653	AMEX	DWX	Wed, Sep 10, 2014	49.12	49.34	48.95	49.30
1652	AMEX	DWX	Tue, Sep 9, 2014	49.47	49.47	49.16	49.33
1651	AMEX	DWX	Mon, Sep 8, 2014	50.03	50.03	49.40	49.49
1650	AMEX	DWX	Fri, Sep 5, 2014	50.08	50.35	50.06	50.34
1649	AMEX	DWX	Thu, Sep 4, 2014	50.51	50.61	50.11	50.19
1648	AMEX	DWX	Wed, Sep 3, 2014	50.55	50.56	50.37	50.45
1647	AMEX	DWX	Tue, Sep 2, 2014	50.23	50.23	49.92	50.05
1646	AMEX	DWX	Fri, Aug 29, 2014	50.32	50.35	50.14	50.35
1645	AMEX	DWX	Thu, Aug 28, 2014	50.38	50.39	50.16	50.36
1644	AMEX	DWX	Wed, Aug 27, 2014	50.55	50.67	50.51	50.62
1643	AMEX	DWX	Tue, Aug 26, 2014	50.33	50.45	50.22	50.36
1642	AMEX	DWX	Mon, Aug 25, 2014	50.27	50.28	50.08	50.20
1641	AMEX	DWX	Fri, Aug 22, 2014	50.05	50.08	49.83	49.96
1640	AMEX	DWX	Thu, Aug 21, 2014	50.09	50.21	49.95	50.17
1639	AMEX	DWX	Wed, Aug 20, 2014	49.88	49.98	49.72	49.92
1638	AMEX	DWX	Tue, Aug 19, 2014	49.99	50.04	49.83	49.95
1637	AMEX	DWX	Mon, Aug 18, 2014	49.90	49.95	49.74	49.89
1636	AMEX	DWX	Fri, Aug 15, 2014	49.98	50.14	49.28	49.66
1635	AMEX	DWX	Thu, Aug 14, 2014	49.76	49.76	49.56	49.70
1634	AMEX	DWX	Wed, Aug 13, 2014	49.50	49.52	49.31	49.39
1633	AMEX	DWX	Tue, Aug 12, 2014	49.27	49.28	49.13	49.21
1632	AMEX	DWX	Mon, Aug 11, 2014	49.33	49.39	49.15	49.27
1631	AMEX	DWX	Fri, Aug 8, 2014	48.65	49.08	48.60	49.02
1630	AMEX	DWX	Thu, Aug 7, 2014	49.25	49.25	48.62	48.74
1629	AMEX	DWX	Wed, Aug 6, 2014	49.25	49.45	49.05	49.31
1628	AMEX	DWX	Tue, Aug 5, 2014	49.95	49.95	49.32	49.48
1627	AMEX	DWX	Mon, Aug 4, 2014	50.10	50.36	49.90	50.32
1626	AMEX	DWX	Fri, Aug 1, 2014	50.10	50.24	49.80	49.89
1625	AMEX	DWX	Thu, Jul 31, 2014	50.63	50.63	50.11	50.11
1624	AMEX	DWX	Wed, Jul 30, 2014	51.38	51.38	50.70	50.96
1623	AMEX	DWX	Tue, Jul 29, 2014	51.53	51.53	51.13	51.17
1622	AMEX	DWX	Mon, Jul 28, 2014	51.39	51.45	51.11	51.38
1621	AMEX	DWX	Fri, Jul 25, 2014	51.44	51.52	51.21	51.36
1620	AMEX	DWX	Thu, Jul 24, 2014	51.40	51.58	51.38	51.54
1619	AMEX	DWX	Wed, Jul 23, 2014	51.43	51.43	51.23	51.35
1618	AMEX	DWX	Tue, Jul 22, 2014	51.11	51.14	50.92	51.09
1617	AMEX	DWX	Mon, Jul 21, 2014	50.69	50.81	50.50	50.78
1616	AMEX	DWX	Fri, Jul 18, 2014	50.54	50.97	50.53	50.92
1615	AMEX	DWX	Thu, Jul 17, 2014	50.96	50.98	50.37	50.38
1614	AMEX	DWX	Wed, Jul 16, 2014	51.00	51.08	50.86	50.98
1613	AMEX	DWX	Tue, Jul 15, 2014	50.92	50.94	50.45	50.66
1612	AMEX	DWX	Mon, Jul 14, 2014	51.10	51.10	50.95	51.03
1611	AMEX	DWX	Fri, Jul 11, 2014	50.66	50.80	50.58	50.75
1610	AMEX	DWX	Thu, Jul 10, 2014	50.07	50.67	50.07	50.67
1609	AMEX	DWX	Wed, Jul 9, 2014	50.92	51.09	50.79	51.02
1608	AMEX	DWX	Tue, Jul 8, 2014	51.24	51.30	50.88	51.00
1607	AMEX	DWX	Mon, Jul 7, 2014	51.40	51.40	51.22	51.39
1606	AMEX	DWX	Thu, Jul 3, 2014	51.52	51.69	51.37	51.64
1605	AMEX	DWX	Wed, Jul 2, 2014	51.60	51.64	51.40	51.51
1604	AMEX	DWX	Tue, Jul 1, 2014	51.44	51.55	51.30	51.45
1603	AMEX	DWX	Mon, Jun 30, 2014	51.31	51.33	51.13	51.30
1602	AMEX	DWX	Fri, Jun 27, 2014	51.30	51.62	51.18	51.52
1601	AMEX	DWX	Thu, Jun 26, 2014	51.16	51.29	50.86	51.28
1600	AMEX	DWX	Wed, Jun 25, 2014	50.82	51.00	50.81	51.00
1599	AMEX	DWX	Tue, Jun 24, 2014	51.38	51.38	50.85	50.92
1598	AMEX	DWX	Mon, Jun 23, 2014	51.47	51.48	51.28	51.42
1597	AMEX	DWX	Fri, Jun 20, 2014	51.49	51.49	51.27	51.40
1596	AMEX	DWX	Thu, Jun 19, 2014	52.60	52.64	52.41	52.48
1595	AMEX	DWX	Wed, Jun 18, 2014	51.82	52.40	51.77	52.40
1594	AMEX	DWX	Tue, Jun 17, 2014	51.76	51.87	51.68	51.85
1593	AMEX	DWX	Mon, Jun 16, 2014	51.75	51.98	51.74	51.88
1592	AMEX	DWX	Fri, Jun 13, 2014	51.81	51.85	51.60	51.85
1591	AMEX	DWX	Thu, Jun 12, 2014	51.76	51.87	51.62	51.72
1590	AMEX	DWX	Wed, Jun 11, 2014	51.86	51.86	51.61	51.68
1589	AMEX	DWX	Tue, Jun 10, 2014	52.02	52.08	51.81	52.07
1588	AMEX	DWX	Mon, Jun 9, 2014	51.88	52.06	51.82	52.04
1587	AMEX	DWX	Fri, Jun 6, 2014	51.77	51.91	51.54	51.91
1586	AMEX	DWX	Thu, Jun 5, 2014	51.24	51.53	51.06	51.48
1585	AMEX	DWX	Wed, Jun 4, 2014	51.00	51.03	50.86	51.02
1584	AMEX	DWX	Tue, Jun 3, 2014	51.00	51.03	50.85	51.00
1583	AMEX	DWX	Mon, Jun 2, 2014	51.20	51.28	51.10	51.21
1582	AMEX	DWX	Fri, May 30, 2014	51.22	51.22	51.02	51.17
1581	AMEX	DWX	Thu, May 29, 2014	51.22	51.28	51.04	51.28
1580	AMEX	DWX	Wed, May 28, 2014	51.01	51.02	50.81	50.98
1579	AMEX	DWX	Tue, May 27, 2014	51.13	51.13	50.75	50.94
1578	AMEX	DWX	Fri, May 23, 2014	50.75	50.79	50.60	50.78
1577	AMEX	DWX	Thu, May 22, 2014	50.70	50.70	50.58	50.66
1576	AMEX	DWX	Wed, May 21, 2014	50.32	50.65	50.32	50.63
1575	AMEX	DWX	Tue, May 20, 2014	50.55	50.55	50.08	50.22
1574	AMEX	DWX	Mon, May 19, 2014	50.58	50.68	50.49	50.65
1573	AMEX	DWX	Fri, May 16, 2014	50.70	50.89	50.50	50.75
1572	AMEX	DWX	Thu, May 15, 2014	50.80	50.82	50.38	50.59
1571	AMEX	DWX	Wed, May 14, 2014	50.93	51.06	50.86	50.90
1570	AMEX	DWX	Tue, May 13, 2014	51.11	51.18	50.88	50.98
1569	AMEX	DWX	Mon, May 12, 2014	50.75	51.05	50.75	51.05
1568	AMEX	DWX	Fri, May 9, 2014	50.37	50.63	50.37	50.62
1567	AMEX	DWX	Thu, May 8, 2014	50.70	50.93	50.60	50.70
1566	AMEX	DWX	Wed, May 7, 2014	50.50	50.73	50.40	50.73
1565	AMEX	DWX	Tue, May 6, 2014	50.47	50.60	50.36	50.47
1564	AMEX	DWX	Mon, May 5, 2014	50.17	50.44	50.00	50.33
1563	AMEX	DWX	Fri, May 2, 2014	50.33	50.53	50.26	50.36
1562	AMEX	DWX	Thu, May 1, 2014	50.51	50.58	50.26	50.43
1561	AMEX	DWX	Wed, Apr 30, 2014	50.38	50.59	50.23	50.53
1560	AMEX	DWX	Tue, Apr 29, 2014	50.23	50.37	50.12	50.28
1559	AMEX	DWX	Mon, Apr 28, 2014	50.14	50.19	49.70	50.02
1558	AMEX	DWX	Fri, Apr 25, 2014	50.00	50.00	49.61	49.77
1557	AMEX	DWX	Thu, Apr 24, 2014	50.25	50.29	49.84	50.09
1556	AMEX	DWX	Wed, Apr 23, 2014	49.92	50.08	49.74	49.87
1555	AMEX	DWX	Tue, Apr 22, 2014	49.85	50.15	49.85	50.09
1554	AMEX	DWX	Mon, Apr 21, 2014	49.96	49.96	49.67	49.82
1553	AMEX	DWX	Thu, Apr 17, 2014	49.49	49.94	49.49	49.83
1552	AMEX	DWX	Wed, Apr 16, 2014	49.28	49.52	49.14	49.50
1551	AMEX	DWX	Tue, Apr 15, 2014	49.15	49.25	48.52	49.03
1550	AMEX	DWX	Mon, Apr 14, 2014	49.12	49.29	48.95	49.21
1549	AMEX	DWX	Fri, Apr 11, 2014	48.90	49.37	48.90	49.08
1548	AMEX	DWX	Thu, Apr 10, 2014	49.76	49.84	49.14	49.16
1547	AMEX	DWX	Wed, Apr 9, 2014	49.71	49.92	49.33	49.88
1546	AMEX	DWX	Tue, Apr 8, 2014	48.77	49.20	48.77	49.17
1545	AMEX	DWX	Mon, Apr 7, 2014	49.08	49.08	48.67	48.78
1544	AMEX	DWX	Fri, Apr 4, 2014	48.95	49.17	48.67	48.74
1543	AMEX	DWX	Thu, Apr 3, 2014	48.98	49.00	48.58	48.74
1542	AMEX	DWX	Wed, Apr 2, 2014	48.93	48.99	48.74	48.87
1541	AMEX	DWX	Tue, Apr 1, 2014	48.75	48.89	48.72	48.87
1540	AMEX	DWX	Mon, Mar 31, 2014	48.49	48.64	48.35	48.58
1539	AMEX	DWX	Fri, Mar 28, 2014	48.15	48.32	48.10	48.16
1538	AMEX	DWX	Thu, Mar 27, 2014	47.48	47.88	47.48	47.86
1537	AMEX	DWX	Wed, Mar 26, 2014	47.80	47.92	47.53	47.58
1536	AMEX	DWX	Tue, Mar 25, 2014	47.22	47.55	47.17	47.47
1535	AMEX	DWX	Mon, Mar 24, 2014	47.06	47.18	46.75	47.01
1534	AMEX	DWX	Fri, Mar 21, 2014	47.11	47.24	46.75	46.82
1533	AMEX	DWX	Thu, Mar 20, 2014	47.08	47.47	47.00	47.39
1532	AMEX	DWX	Wed, Mar 19, 2014	48.03	48.05	47.10	47.31
1531	AMEX	DWX	Tue, Mar 18, 2014	47.73	48.08	47.70	48.04
1530	AMEX	DWX	Mon, Mar 17, 2014	47.13	47.67	47.13	47.58
1529	AMEX	DWX	Fri, Mar 14, 2014	46.89	47.11	46.80	46.91
1528	AMEX	DWX	Thu, Mar 13, 2014	48.00	48.00	46.95	47.04
1527	AMEX	DWX	Wed, Mar 12, 2014	47.56	47.79	47.35	47.78
1526	AMEX	DWX	Tue, Mar 11, 2014	48.05	48.18	47.68	47.78
1525	AMEX	DWX	Mon, Mar 10, 2014	48.30	48.30	47.91	48.19
1524	AMEX	DWX	Fri, Mar 7, 2014	48.47	48.73	48.25	48.44
1523	AMEX	DWX	Thu, Mar 6, 2014	48.58	48.78	48.24	48.62
1522	AMEX	DWX	Wed, Mar 5, 2014	47.92	48.12	47.92	48.06
1521	AMEX	DWX	Tue, Mar 4, 2014	48.04	48.12	47.83	47.92
1520	AMEX	DWX	Mon, Mar 3, 2014	47.46	47.60	47.07	47.26
1519	AMEX	DWX	Fri, Feb 28, 2014	47.80	48.06	47.65	47.83
1518	AMEX	DWX	Thu, Feb 27, 2014	47.27	47.70	47.27	47.68
1517	AMEX	DWX	Wed, Feb 26, 2014	47.55	47.76	47.32	47.44
1516	AMEX	DWX	Tue, Feb 25, 2014	47.81	47.88	47.51	47.56
1515	AMEX	DWX	Mon, Feb 24, 2014	47.59	48.12	47.50	47.86
1514	AMEX	DWX	Fri, Feb 21, 2014	47.48	47.59	47.39	47.40
1513	AMEX	DWX	Thu, Feb 20, 2014	47.20	47.50	47.15	47.46
1512	AMEX	DWX	Wed, Feb 19, 2014	47.48	47.50	47.11	47.12
1511	AMEX	DWX	Tue, Feb 18, 2014	47.45	47.48	47.25	47.40
1510	AMEX	DWX	Fri, Feb 14, 2014	47.30	47.50	47.02	47.42
1509	AMEX	DWX	Thu, Feb 13, 2014	46.56	47.04	46.42	47.01
1508	AMEX	DWX	Wed, Feb 12, 2014	46.71	46.74	46.56	46.71
1507	AMEX	DWX	Tue, Feb 11, 2014	45.90	46.60	45.86	46.52
1506	AMEX	DWX	Mon, Feb 10, 2014	45.96	45.96	45.65	45.72
1505	AMEX	DWX	Fri, Feb 7, 2014	45.76	46.07	45.55	45.93
1504	AMEX	DWX	Thu, Feb 6, 2014	45.05	45.69	45.00	45.62
1503	AMEX	DWX	Wed, Feb 5, 2014	44.83	44.90	44.48	44.77
1502	AMEX	DWX	Tue, Feb 4, 2014	44.76	45.01	44.59	44.81
1501	AMEX	DWX	Mon, Feb 3, 2014	45.00	45.23	44.12	44.25
1500	AMEX	DWX	Fri, Jan 31, 2014	44.80	45.22	44.53	45.01
1499	AMEX	DWX	Thu, Jan 30, 2014	45.27	45.55	45.20	45.45
1498	AMEX	DWX	Wed, Jan 29, 2014	45.36	45.43	45.08	45.14
1497	AMEX	DWX	Tue, Jan 28, 2014	45.70	45.84	45.56	45.77
1496	AMEX	DWX	Mon, Jan 27, 2014	45.52	45.81	45.11	45.45
1495	AMEX	DWX	Fri, Jan 24, 2014	46.09	46.25	45.51	45.51
1494	AMEX	DWX	Thu, Jan 23, 2014	46.88	46.91	46.39	46.57
1493	AMEX	DWX	Wed, Jan 22, 2014	47.21	47.21	46.90	47.05
1492	AMEX	DWX	Tue, Jan 21, 2014	47.20	47.25	46.85	47.00
1491	AMEX	DWX	Fri, Jan 17, 2014	47.11	47.14	46.87	46.90
1490	AMEX	DWX	Thu, Jan 16, 2014	47.15	47.20	46.86	47.08
1489	AMEX	DWX	Wed, Jan 15, 2014	47.01	47.20	46.88	47.09
1488	AMEX	DWX	Tue, Jan 14, 2014	46.97	47.14	46.78	47.10
1487	AMEX	DWX	Mon, Jan 13, 2014	47.17	47.19	46.66	46.83
1486	AMEX	DWX	Fri, Jan 10, 2014	46.87	47.24	46.80	47.19
1485	AMEX	DWX	Thu, Jan 9, 2014	46.60	46.77	46.31	46.56
1484	AMEX	DWX	Wed, Jan 8, 2014	46.68	46.72	46.45	46.51
1483	AMEX	DWX	Tue, Jan 7, 2014	46.71	46.88	46.69	46.75
1482	AMEX	DWX	Mon, Jan 6, 2014	46.92	46.98	46.68	46.77
1481	AMEX	DWX	Fri, Jan 3, 2014	46.80	47.00	46.60	46.87
1480	AMEX	DWX	Thu, Jan 2, 2014	46.80	47.02	46.40	46.51
1479	AMEX	DWX	Tue, Dec 31, 2013	47.30	47.48	47.26	47.45
1478	AMEX	DWX	Mon, Dec 30, 2013	47.24	47.35	47.06	47.24
1477	AMEX	DWX	Fri, Dec 27, 2013	46.96	47.09	46.85	47.01
1476	AMEX	DWX	Thu, Dec 26, 2013	46.82	46.94	46.75	46.91
1475	AMEX	DWX	Tue, Dec 24, 2013	46.84	46.84	46.56	46.79
1474	AMEX	DWX	Mon, Dec 23, 2013	46.32	46.66	46.32	46.61
1473	AMEX	DWX	Fri, Dec 20, 2013	46.02	46.20	45.94	46.11
1472	AMEX	DWX	Thu, Dec 19, 2013	46.33	46.53	46.07	46.40
1471	AMEX	DWX	Wed, Dec 18, 2013	45.97	46.50	45.80	46.28
1470	AMEX	DWX	Tue, Dec 17, 2013	45.92	46.19	45.75	45.91
1469	AMEX	DWX	Mon, Dec 16, 2013	46.14	46.31	46.06	46.07
1468	AMEX	DWX	Fri, Dec 13, 2013	45.54	45.70	45.46	45.63
1467	AMEX	DWX	Thu, Dec 12, 2013	45.67	45.69	45.33	45.40
1466	AMEX	DWX	Wed, Dec 11, 2013	46.37	46.42	45.79	45.90
1465	AMEX	DWX	Tue, Dec 10, 2013	46.50	46.56	46.32	46.38
1464	AMEX	DWX	Mon, Dec 9, 2013	46.31	46.55	46.31	46.49
1463	AMEX	DWX	Fri, Dec 6, 2013	46.05	46.47	46.05	46.45
1462	AMEX	DWX	Thu, Dec 5, 2013	46.14	46.18	45.84	45.86
1461	AMEX	DWX	Wed, Dec 4, 2013	46.00	46.23	45.81	46.21
1460	AMEX	DWX	Tue, Dec 3, 2013	46.33	46.47	46.15	46.36
1459	AMEX	DWX	Mon, Dec 2, 2013	46.80	46.94	46.67	46.72
1458	AMEX	DWX	Fri, Nov 29, 2013	47.24	47.37	47.11	47.11
1457	AMEX	DWX	Wed, Nov 27, 2013	47.10	47.32	47.05	47.14
1456	AMEX	DWX	Tue, Nov 26, 2013	47.01	47.19	46.93	47.12
1455	AMEX	DWX	Mon, Nov 25, 2013	47.38	47.38	47.13	47.14
1454	AMEX	DWX	Fri, Nov 22, 2013	47.08	47.35	46.89	47.35
1453	AMEX	DWX	Thu, Nov 21, 2013	46.86	47.08	46.82	47.08
1452	AMEX	DWX	Wed, Nov 20, 2013	47.57	47.59	46.78	46.90
1451	AMEX	DWX	Tue, Nov 19, 2013	47.74	47.74	47.41	47.54
1450	AMEX	DWX	Mon, Nov 18, 2013	48.09	48.09	47.57	47.64
1449	AMEX	DWX	Fri, Nov 15, 2013	47.55	47.67	47.44	47.62
1448	AMEX	DWX	Thu, Nov 14, 2013	47.00	47.25	46.81	47.18
1447	AMEX	DWX	Wed, Nov 13, 2013	46.38	47.04	46.38	46.99
1446	AMEX	DWX	Tue, Nov 12, 2013	46.98	47.00	46.67	46.79
1445	AMEX	DWX	Mon, Nov 11, 2013	47.40	47.47	47.19	47.31
1444	AMEX	DWX	Fri, Nov 8, 2013	47.17	47.41	46.98	47.40
1443	AMEX	DWX	Thu, Nov 7, 2013	48.05	48.05	47.25	47.26
1442	AMEX	DWX	Wed, Nov 6, 2013	48.11	48.36	48.11	48.21
1441	AMEX	DWX	Tue, Nov 5, 2013	47.96	48.05	47.80	47.98
1440	AMEX	DWX	Mon, Nov 4, 2013	48.03	48.24	48.00	48.21
1439	AMEX	DWX	Fri, Nov 1, 2013	48.04	48.18	47.80	47.91
1438	AMEX	DWX	Thu, Oct 31, 2013	48.52	48.57	48.08	48.21
1437	AMEX	DWX	Wed, Oct 30, 2013	48.95	48.95	48.30	48.49
1436	AMEX	DWX	Tue, Oct 29, 2013	48.90	49.10	48.83	48.91
1435	AMEX	DWX	Mon, Oct 28, 2013	48.89	48.98	48.73	48.84
1434	AMEX	DWX	Fri, Oct 25, 2013	48.94	48.94	48.69	48.90
1433	AMEX	DWX	Thu, Oct 24, 2013	48.84	48.94	48.62	48.82
1432	AMEX	DWX	Wed, Oct 23, 2013	48.79	48.80	48.45	48.58
1431	AMEX	DWX	Tue, Oct 22, 2013	48.84	49.29	48.84	49.15
1430	AMEX	DWX	Mon, Oct 21, 2013	48.80	48.87	48.63	48.77
1429	AMEX	DWX	Fri, Oct 18, 2013	48.66	48.78	48.42	48.74
1428	AMEX	DWX	Thu, Oct 17, 2013	47.96	48.44	47.87	48.42
1427	AMEX	DWX	Wed, Oct 16, 2013	47.42	47.84	47.42	47.83
1426	AMEX	DWX	Tue, Oct 15, 2013	47.43	47.48	47.14	47.25
1425	AMEX	DWX	Mon, Oct 14, 2013	47.29	47.59	47.16	47.57
1424	AMEX	DWX	Fri, Oct 11, 2013	47.03	47.39	47.01	47.39
1423	AMEX	DWX	Thu, Oct 10, 2013	46.72	47.24	46.72	47.23
1422	AMEX	DWX	Wed, Oct 9, 2013	46.26	46.53	46.11	46.42
1421	AMEX	DWX	Tue, Oct 8, 2013	46.45	46.65	46.16	46.16
1420	AMEX	DWX	Mon, Oct 7, 2013	46.40	46.68	46.25	46.50
1419	AMEX	DWX	Fri, Oct 4, 2013	46.93	46.98	46.70	46.93
1418	AMEX	DWX	Thu, Oct 3, 2013	47.20	47.25	46.63	46.80
1417	AMEX	DWX	Wed, Oct 2, 2013	47.12	47.21	46.88	47.17
1416	AMEX	DWX	Tue, Oct 1, 2013	46.87	47.09	46.69	46.99
1415	AMEX	DWX	Mon, Sep 30, 2013	46.62	46.82	46.40	46.65
1414	AMEX	DWX	Fri, Sep 27, 2013	46.89	47.04	46.79	46.90
1413	AMEX	DWX	Thu, Sep 26, 2013	46.92	47.15	46.83	47.05
1412	AMEX	DWX	Wed, Sep 25, 2013	46.76	47.04	46.76	46.82
1411	AMEX	DWX	Tue, Sep 24, 2013	46.77	47.00	46.72	46.78
1410	AMEX	DWX	Mon, Sep 23, 2013	46.90	46.95	46.70	46.89
1409	AMEX	DWX	Fri, Sep 20, 2013	47.11	47.42	46.72	46.72
1408	AMEX	DWX	Thu, Sep 19, 2013	48.07	48.09	47.82	47.95
1407	AMEX	DWX	Wed, Sep 18, 2013	46.92	48.30	46.75	48.11
1406	AMEX	DWX	Tue, Sep 17, 2013	46.74	47.03	46.74	46.99
1405	AMEX	DWX	Mon, Sep 16, 2013	46.78	46.95	46.67	46.75
1404	AMEX	DWX	Fri, Sep 13, 2013	46.36	46.36	46.11	46.34
1403	AMEX	DWX	Thu, Sep 12, 2013	46.43	46.56	46.15	46.33
1402	AMEX	DWX	Wed, Sep 11, 2013	46.08	46.55	46.08	46.51
1401	AMEX	DWX	Tue, Sep 10, 2013	46.12	46.28	46.10	46.23
1400	AMEX	DWX	Mon, Sep 9, 2013	45.33	45.86	45.33	45.85
1399	AMEX	DWX	Fri, Sep 6, 2013	45.11	45.27	44.90	45.14
1398	AMEX	DWX	Thu, Sep 5, 2013	44.72	44.92	44.71	44.87
1397	AMEX	DWX	Wed, Sep 4, 2013	44.50	44.99	44.37	44.90
1396	AMEX	DWX	Tue, Sep 3, 2013	44.65	44.76	44.38	44.55
1395	AMEX	DWX	Fri, Aug 30, 2013	44.09	44.19	43.85	43.98
1394	AMEX	DWX	Thu, Aug 29, 2013	44.22	44.30	44.01	44.06
1393	AMEX	DWX	Wed, Aug 28, 2013	44.08	44.34	44.01	44.18
1392	AMEX	DWX	Tue, Aug 27, 2013	44.50	44.61	44.06	44.14
1391	AMEX	DWX	Mon, Aug 26, 2013	45.23	45.30	44.98	45.03
1390	AMEX	DWX	Fri, Aug 23, 2013	45.01	45.32	44.96	45.28
1389	AMEX	DWX	Thu, Aug 22, 2013	44.82	45.14	44.82	45.11
1388	AMEX	DWX	Wed, Aug 21, 2013	44.91	45.10	44.63	44.69
1387	AMEX	DWX	Tue, Aug 20, 2013	45.05	45.40	45.05	45.20
1386	AMEX	DWX	Mon, Aug 19, 2013	45.67	45.67	45.20	45.21
1385	AMEX	DWX	Fri, Aug 16, 2013	45.77	45.89	45.63	45.75
1384	AMEX	DWX	Thu, Aug 15, 2013	45.37	45.68	45.08	45.64
1383	AMEX	DWX	Wed, Aug 14, 2013	45.86	46.04	45.86	45.91
1382	AMEX	DWX	Tue, Aug 13, 2013	46.04	46.10	45.75	46.06
1381	AMEX	DWX	Mon, Aug 12, 2013	45.80	46.02	45.80	45.92
1380	AMEX	DWX	Fri, Aug 9, 2013	45.61	46.05	45.59	45.91
1379	AMEX	DWX	Thu, Aug 8, 2013	45.47	45.84	45.39	45.78
1378	AMEX	DWX	Wed, Aug 7, 2013	44.77	45.07	44.75	44.94
1377	AMEX	DWX	Tue, Aug 6, 2013	45.09	45.24	44.95	45.09
1376	AMEX	DWX	Mon, Aug 5, 2013	45.17	45.31	45.05	45.25
1375	AMEX	DWX	Fri, Aug 2, 2013	44.94	45.38	44.85	45.34
1374	AMEX	DWX	Thu, Aug 1, 2013	45.14	45.22	44.84	45.11
1373	AMEX	DWX	Wed, Jul 31, 2013	44.78	45.20	44.63	44.87
1372	AMEX	DWX	Tue, Jul 30, 2013	45.26	45.29	44.93	45.11
1371	AMEX	DWX	Mon, Jul 29, 2013	45.35	45.47	45.26	45.40
1370	AMEX	DWX	Fri, Jul 26, 2013	45.40	45.73	45.36	45.72
1369	AMEX	DWX	Thu, Jul 25, 2013	45.18	45.68	45.11	45.68
1368	AMEX	DWX	Wed, Jul 24, 2013	45.95	46.00	45.39	45.57
1367	AMEX	DWX	Tue, Jul 23, 2013	45.82	45.98	45.61	45.89
1366	AMEX	DWX	Mon, Jul 22, 2013	45.32	45.60	45.10	45.59
1365	AMEX	DWX	Fri, Jul 19, 2013	45.10	45.24	45.06	45.20
1364	AMEX	DWX	Thu, Jul 18, 2013	44.91	45.06	44.85	44.99
1363	AMEX	DWX	Wed, Jul 17, 2013	45.13	45.18	44.78	44.92
1362	AMEX	DWX	Tue, Jul 16, 2013	44.87	44.98	44.72	44.95
1361	AMEX	DWX	Mon, Jul 15, 2013	44.54	44.77	44.48	44.76
1360	AMEX	DWX	Fri, Jul 12, 2013	44.59	44.64	44.32	44.58
1359	AMEX	DWX	Thu, Jul 11, 2013	44.93	44.98	44.50	44.93
1358	AMEX	DWX	Wed, Jul 10, 2013	43.87	44.20	43.73	43.79
1357	AMEX	DWX	Tue, Jul 9, 2013	43.76	43.88	43.52	43.82
1356	AMEX	DWX	Mon, Jul 8, 2013	43.60	43.75	43.45	43.68
1355	AMEX	DWX	Fri, Jul 5, 2013	43.40	43.72	43.16	43.42
1354	AMEX	DWX	Wed, Jul 3, 2013	43.16	43.51	43.00	43.42
1353	AMEX	DWX	Tue, Jul 2, 2013	43.54	43.99	43.34	43.58
1352	AMEX	DWX	Mon, Jul 1, 2013	43.75	43.93	43.62	43.70
1351	AMEX	DWX	Fri, Jun 28, 2013	43.72	44.00	43.50	43.65
1350	AMEX	DWX	Thu, Jun 27, 2013	43.79	44.19	43.70	44.00
1349	AMEX	DWX	Wed, Jun 26, 2013	43.49	43.49	43.14	43.35
1348	AMEX	DWX	Tue, Jun 25, 2013	42.94	43.13	42.47	42.91
1347	AMEX	DWX	Mon, Jun 24, 2013	42.37	42.68	41.97	42.40
1346	AMEX	DWX	Fri, Jun 21, 2013	43.31	43.46	42.43	42.99
1345	AMEX	DWX	Thu, Jun 20, 2013	45.32	45.32	44.28	44.44
1344	AMEX	DWX	Wed, Jun 19, 2013	47.22	47.35	46.22	46.23
1343	AMEX	DWX	Tue, Jun 18, 2013	46.77	47.30	46.77	47.23
1342	AMEX	DWX	Mon, Jun 17, 2013	47.26	47.49	46.87	47.16
1341	AMEX	DWX	Fri, Jun 14, 2013	46.79	47.10	46.52	46.67
1340	AMEX	DWX	Thu, Jun 13, 2013	46.31	47.00	46.26	46.98
1339	AMEX	DWX	Wed, Jun 12, 2013	46.79	46.79	46.06	46.16
1338	AMEX	DWX	Tue, Jun 11, 2013	46.02	46.46	45.82	46.22
1337	AMEX	DWX	Mon, Jun 10, 2013	46.95	46.96	46.62	46.78
1336	AMEX	DWX	Fri, Jun 7, 2013	46.80	47.20	46.75	47.15
1335	AMEX	DWX	Thu, Jun 6, 2013	46.60	47.00	46.46	47.00
1334	AMEX	DWX	Wed, Jun 5, 2013	47.25	47.25	46.56	46.63
1333	AMEX	DWX	Tue, Jun 4, 2013	47.89	47.99	47.26	47.50
1332	AMEX	DWX	Mon, Jun 3, 2013	47.40	47.80	47.17	47.80
1331	AMEX	DWX	Fri, May 31, 2013	47.81	47.82	47.20	47.22
1330	AMEX	DWX	Thu, May 30, 2013	48.53	48.61	48.35	48.46
1329	AMEX	DWX	Wed, May 29, 2013	48.53	48.72	48.29	48.55
1328	AMEX	DWX	Tue, May 28, 2013	49.11	49.20	48.60	48.63
1327	AMEX	DWX	Fri, May 24, 2013	48.57	48.57	48.29	48.54
1326	AMEX	DWX	Thu, May 23, 2013	48.91	49.22	48.68	49.17
1325	AMEX	DWX	Wed, May 22, 2013	50.04	50.31	49.15	49.31
1324	AMEX	DWX	Tue, May 21, 2013	50.00	50.32	49.77	50.05
1323	AMEX	DWX	Mon, May 20, 2013	49.81	50.10	49.74	50.02
1322	AMEX	DWX	Fri, May 17, 2013	49.81	49.90	49.55	49.90
1321	AMEX	DWX	Thu, May 16, 2013	49.94	50.17	49.70	49.75
1320	AMEX	DWX	Wed, May 15, 2013	49.80	50.10	49.75	50.06
1319	AMEX	DWX	Tue, May 14, 2013	50.07	50.33	50.05	50.22
1318	AMEX	DWX	Mon, May 13, 2013	50.17	50.31	50.09	50.22
1317	AMEX	DWX	Fri, May 10, 2013	50.29	50.43	50.06	50.43
1316	AMEX	DWX	Thu, May 9, 2013	50.77	50.82	50.20	50.39
1315	AMEX	DWX	Wed, May 8, 2013	50.61	50.90	50.59	50.85
1314	AMEX	DWX	Tue, May 7, 2013	50.23	50.31	50.02	50.24
1313	AMEX	DWX	Mon, May 6, 2013	50.33	50.43	50.17	50.37
1312	AMEX	DWX	Fri, May 3, 2013	50.46	50.62	50.29	50.51
1311	AMEX	DWX	Thu, May 2, 2013	49.70	49.99	49.55	49.94
1310	AMEX	DWX	Wed, May 1, 2013	50.15	50.16	49.61	49.68
1309	AMEX	DWX	Tue, Apr 30, 2013	49.88	50.18	49.64	50.15
1308	AMEX	DWX	Mon, Apr 29, 2013	49.64	50.03	49.45	49.92
1307	AMEX	DWX	Fri, Apr 26, 2013	49.36	49.42	49.18	49.37
1306	AMEX	DWX	Thu, Apr 25, 2013	49.53	49.77	49.38	49.48
1305	AMEX	DWX	Wed, Apr 24, 2013	49.03	49.49	49.03	49.34
1304	AMEX	DWX	Tue, Apr 23, 2013	48.63	48.91	48.55	48.86
1303	AMEX	DWX	Mon, Apr 22, 2013	48.26	48.68	48.13	48.62
1302	AMEX	DWX	Fri, Apr 19, 2013	48.20	48.33	48.09	48.23
1301	AMEX	DWX	Thu, Apr 18, 2013	48.31	48.31	47.84	48.07
1300	AMEX	DWX	Wed, Apr 17, 2013	48.62	48.62	47.96	48.18
1299	AMEX	DWX	Tue, Apr 16, 2013	48.83	49.00	48.56	48.94
1298	AMEX	DWX	Mon, Apr 15, 2013	49.15	49.15	48.24	48.25
1297	AMEX	DWX	Fri, Apr 12, 2013	49.67	49.68	49.30	49.68
1296	AMEX	DWX	Thu, Apr 11, 2013	49.54	49.92	49.44	49.71
1295	AMEX	DWX	Wed, Apr 10, 2013	49.26	49.58	49.25	49.48
1294	AMEX	DWX	Tue, Apr 9, 2013	48.71	49.14	48.55	48.97
1293	AMEX	DWX	Mon, Apr 8, 2013	48.16	48.29	48.01	48.28
1292	AMEX	DWX	Fri, Apr 5, 2013	47.75	48.11	47.60	48.10
1291	AMEX	DWX	Thu, Apr 4, 2013	48.05	48.44	47.96	48.36
1290	AMEX	DWX	Wed, Apr 3, 2013	48.78	48.78	48.19	48.30
1289	AMEX	DWX	Tue, Apr 2, 2013	48.83	49.04	48.71	48.78
1288	AMEX	DWX	Mon, Apr 1, 2013	48.49	48.71	48.30	48.37
1287	AMEX	DWX	Thu, Mar 28, 2013	48.43	48.63	48.30	48.61
1286	AMEX	DWX	Wed, Mar 27, 2013	48.08	48.40	47.95	48.37
1285	AMEX	DWX	Tue, Mar 26, 2013	48.37	48.57	48.27	48.54
1284	AMEX	DWX	Mon, Mar 25, 2013	48.79	48.90	48.11	48.35
1283	AMEX	DWX	Fri, Mar 22, 2013	48.58	48.87	48.58	48.85
1282	AMEX	DWX	Thu, Mar 21, 2013	48.33	48.63	48.22	48.37
1281	AMEX	DWX	Wed, Mar 20, 2013	48.51	48.63	48.38	48.51
1280	AMEX	DWX	Tue, Mar 19, 2013	48.63	48.69	47.89	48.22
1279	AMEX	DWX	Mon, Mar 18, 2013	48.45	48.79	48.26	48.47
1278	AMEX	DWX	Fri, Mar 15, 2013	49.05	49.12	48.88	49.02
1277	AMEX	DWX	Thu, Mar 14, 2013	48.98	49.28	48.95	49.23
1276	AMEX	DWX	Wed, Mar 13, 2013	48.98	49.03	48.75	48.88
1275	AMEX	DWX	Tue, Mar 12, 2013	49.42	49.48	49.06	49.20
1274	AMEX	DWX	Mon, Mar 11, 2013	49.24	49.44	49.13	49.42
1273	AMEX	DWX	Fri, Mar 8, 2013	49.15	49.26	48.93	49.18
1272	AMEX	DWX	Thu, Mar 7, 2013	48.99	49.20	48.99	49.14
1271	AMEX	DWX	Wed, Mar 6, 2013	48.98	48.99	48.71	48.91
1270	AMEX	DWX	Tue, Mar 5, 2013	48.65	48.84	48.61	48.66
1269	AMEX	DWX	Mon, Mar 4, 2013	47.98	48.26	47.88	48.22
1268	AMEX	DWX	Fri, Mar 1, 2013	47.78	48.04	47.60	48.01
1267	AMEX	DWX	Thu, Feb 28, 2013	48.08	48.34	48.00	48.00
1266	AMEX	DWX	Wed, Feb 27, 2013	47.57	48.30	47.57	48.23
1265	AMEX	DWX	Tue, Feb 26, 2013	47.63	47.70	47.22	47.55
1264	AMEX	DWX	Mon, Feb 25, 2013	48.55	48.68	47.15	47.17
1263	AMEX	DWX	Fri, Feb 22, 2013	47.92	48.20	47.75	48.20
1262	AMEX	DWX	Thu, Feb 21, 2013	47.77	47.77	47.28	47.40
1261	AMEX	DWX	Wed, Feb 20, 2013	48.93	48.94	48.20	48.21
1260	AMEX	DWX	Tue, Feb 19, 2013	49.00	49.21	48.96	49.15
1259	AMEX	DWX	Fri, Feb 15, 2013	48.93	48.94	48.52	48.67
1258	AMEX	DWX	Thu, Feb 14, 2013	48.70	48.88	48.62	48.80
1257	AMEX	DWX	Wed, Feb 13, 2013	48.94	49.17	48.90	48.97
1256	AMEX	DWX	Tue, Feb 12, 2013	48.45	48.72	48.33	48.58
1255	AMEX	DWX	Mon, Feb 11, 2013	48.49	48.55	48.31	48.45
1254	AMEX	DWX	Fri, Feb 8, 2013	48.24	48.38	48.20	48.31
1253	AMEX	DWX	Thu, Feb 7, 2013	48.51	48.53	47.83	48.11
1252	AMEX	DWX	Wed, Feb 6, 2013	48.32	48.54	48.24	48.51
1251	AMEX	DWX	Tue, Feb 5, 2013	48.61	48.84	48.50	48.64
1250	AMEX	DWX	Mon, Feb 4, 2013	49.12	49.19	48.62	48.67
1249	AMEX	DWX	Fri, Feb 1, 2013	49.38	49.76	49.31	49.69
1248	AMEX	DWX	Thu, Jan 31, 2013	49.29	49.41	49.12	49.14
1247	AMEX	DWX	Wed, Jan 30, 2013	49.49	49.58	49.36	49.45
1246	AMEX	DWX	Tue, Jan 29, 2013	49.37	49.60	49.29	49.59
1245	AMEX	DWX	Mon, Jan 28, 2013	49.21	49.35	49.00	49.18
1244	AMEX	DWX	Fri, Jan 25, 2013	49.23	49.36	49.13	49.36
1243	AMEX	DWX	Thu, Jan 24, 2013	49.02	49.24	48.94	49.10
1242	AMEX	DWX	Wed, Jan 23, 2013	49.20	49.26	49.04	49.19
1241	AMEX	DWX	Tue, Jan 22, 2013	49.39	49.46	49.16	49.46
1240	AMEX	DWX	Fri, Jan 18, 2013	49.41	49.55	49.18	49.45
1239	AMEX	DWX	Thu, Jan 17, 2013	49.49	49.78	49.34	49.59
1238	AMEX	DWX	Wed, Jan 16, 2013	48.87	49.07	48.81	49.00
1237	AMEX	DWX	Tue, Jan 15, 2013	49.11	49.40	49.02	49.39
1236	AMEX	DWX	Mon, Jan 14, 2013	49.53	49.57	49.26	49.54
1235	AMEX	DWX	Fri, Jan 11, 2013	49.56	49.65	49.35	49.55
1234	AMEX	DWX	Thu, Jan 10, 2013	49.23	49.50	49.04	49.47
1233	AMEX	DWX	Wed, Jan 9, 2013	48.66	49.00	48.66	48.87
1232	AMEX	DWX	Tue, Jan 8, 2013	48.87	48.95	48.51	48.69
1231	AMEX	DWX	Mon, Jan 7, 2013	48.69	48.96	48.57	48.88
1230	AMEX	DWX	Fri, Jan 4, 2013	48.50	48.97	48.41	48.88
1229	AMEX	DWX	Thu, Jan 3, 2013	48.50	48.70	48.25	48.33
1228	AMEX	DWX	Wed, Jan 2, 2013	48.75	48.84	48.35	48.68
1227	AMEX	DWX	Mon, Dec 31, 2012	47.19	48.16	47.19	48.06
1226	AMEX	DWX	Fri, Dec 28, 2012	47.44	47.57	47.26	47.26
1225	AMEX	DWX	Thu, Dec 27, 2012	47.96	48.04	47.43	47.77
1224	AMEX	DWX	Wed, Dec 26, 2012	47.59	47.80	47.30	47.53
1223	AMEX	DWX	Mon, Dec 24, 2012	47.46	47.52	47.38	47.48
1222	AMEX	DWX	Fri, Dec 21, 2012	47.33	47.77	47.33	47.75
1221	AMEX	DWX	Thu, Dec 20, 2012	48.20	48.41	48.07	48.40
1220	AMEX	DWX	Wed, Dec 19, 2012	48.37	48.43	48.02	48.02
1219	AMEX	DWX	Tue, Dec 18, 2012	47.56	48.12	47.48	48.07
1218	AMEX	DWX	Mon, Dec 17, 2012	47.09	47.37	47.00	47.37
1217	AMEX	DWX	Fri, Dec 14, 2012	47.09	47.31	47.02	47.17
1216	AMEX	DWX	Thu, Dec 13, 2012	47.00	47.18	46.83	46.92
1215	AMEX	DWX	Wed, Dec 12, 2012	46.75	47.28	46.73	47.02
1214	AMEX	DWX	Tue, Dec 11, 2012	46.25	46.50	46.16	46.45
1213	AMEX	DWX	Mon, Dec 10, 2012	45.45	45.86	45.45	45.82
1212	AMEX	DWX	Fri, Dec 7, 2012	45.68	45.89	45.55	45.84
1211	AMEX	DWX	Thu, Dec 6, 2012	45.91	46.00	45.64	46.00
1210	AMEX	DWX	Wed, Dec 5, 2012	45.79	46.19	45.69	46.00
1209	AMEX	DWX	Tue, Dec 4, 2012	45.64	45.88	45.56	45.72
1208	AMEX	DWX	Mon, Dec 3, 2012	45.82	45.84	45.49	45.49
1207	AMEX	DWX	Fri, Nov 30, 2012	45.62	45.78	45.51	45.56
1206	AMEX	DWX	Thu, Nov 29, 2012	45.38	45.63	45.31	45.58
1205	AMEX	DWX	Wed, Nov 28, 2012	44.57	45.15	44.37	45.12
1204	AMEX	DWX	Tue, Nov 27, 2012	44.78	45.01	44.69	44.71
1203	AMEX	DWX	Mon, Nov 26, 2012	44.94	45.12	44.82	45.12
1202	AMEX	DWX	Fri, Nov 23, 2012	44.80	45.11	44.72	45.08
1201	AMEX	DWX	Wed, Nov 21, 2012	44.09	44.16	43.96	44.10
1200	AMEX	DWX	Tue, Nov 20, 2012	43.80	44.00	43.63	43.94
1199	AMEX	DWX	Mon, Nov 19, 2012	43.52	43.90	43.46	43.84
1198	AMEX	DWX	Fri, Nov 16, 2012	43.07	43.12	42.59	43.04
1197	AMEX	DWX	Thu, Nov 15, 2012	43.26	43.44	42.98	43.10
1196	AMEX	DWX	Wed, Nov 14, 2012	43.65	43.75	42.93	43.01
1195	AMEX	DWX	Tue, Nov 13, 2012	43.45	43.84	43.34	43.47
1194	AMEX	DWX	Mon, Nov 12, 2012	43.80	43.98	43.74	43.78
1193	AMEX	DWX	Fri, Nov 9, 2012	43.55	43.88	43.50	43.63
1192	AMEX	DWX	Thu, Nov 8, 2012	44.17	44.30	43.71	43.72
1191	AMEX	DWX	Wed, Nov 7, 2012	44.68	44.77	44.19	44.53
1190	AMEX	DWX	Tue, Nov 6, 2012	44.93	45.29	44.89	45.16
1189	AMEX	DWX	Mon, Nov 5, 2012	44.82	44.93	44.70	44.83
1188	AMEX	DWX	Fri, Nov 2, 2012	45.47	45.47	44.84	44.90
1187	AMEX	DWX	Thu, Nov 1, 2012	45.41	45.73	45.39	45.66
1186	AMEX	DWX	Wed, Oct 31, 2012	45.68	46.74	45.17	45.41
1185	AMEX	DWX	Fri, Oct 26, 2012	45.41	45.47	45.10	45.29
1184	AMEX	DWX	Thu, Oct 25, 2012	45.74	45.76	45.25	45.46
1183	AMEX	DWX	Wed, Oct 24, 2012	45.81	45.88	45.46	45.54
1182	AMEX	DWX	Tue, Oct 23, 2012	45.69	45.85	45.36	45.74
1181	AMEX	DWX	Mon, Oct 22, 2012	46.66	46.69	46.26	46.68
1180	AMEX	DWX	Fri, Oct 19, 2012	46.92	46.92	46.23	46.38
1179	AMEX	DWX	Thu, Oct 18, 2012	47.05	47.38	46.83	46.99
1178	AMEX	DWX	Wed, Oct 17, 2012	46.95	47.30	46.94	47.29
1177	AMEX	DWX	Tue, Oct 16, 2012	46.28	46.57	46.24	46.57
1176	AMEX	DWX	Mon, Oct 15, 2012	45.56	45.82	45.36	45.79
1175	AMEX	DWX	Fri, Oct 12, 2012	45.54	45.65	45.27	45.37
1174	AMEX	DWX	Thu, Oct 11, 2012	45.68	45.81	45.37	45.42
1173	AMEX	DWX	Wed, Oct 10, 2012	45.31	45.37	44.88	44.96
1172	AMEX	DWX	Tue, Oct 9, 2012	45.54	45.58	45.10	45.15
1171	AMEX	DWX	Mon, Oct 8, 2012	45.72	45.75	45.52	45.69
1170	AMEX	DWX	Fri, Oct 5, 2012	46.17	46.45	45.85	45.95
1169	AMEX	DWX	Thu, Oct 4, 2012	45.67	45.92	45.53	45.82
1168	AMEX	DWX	Wed, Oct 3, 2012	45.79	45.81	45.40	45.47
1167	AMEX	DWX	Tue, Oct 2, 2012	46.06	46.09	45.76	45.89
1166	AMEX	DWX	Mon, Oct 1, 2012	45.62	46.00	45.40	45.47
1165	AMEX	DWX	Fri, Sep 28, 2012	45.66	45.66	45.15	45.21
1164	AMEX	DWX	Thu, Sep 27, 2012	45.87	46.20	45.52	46.09
1163	AMEX	DWX	Wed, Sep 26, 2012	45.62	45.68	45.30	45.44
1162	AMEX	DWX	Tue, Sep 25, 2012	46.78	46.97	46.08	46.09
1161	AMEX	DWX	Mon, Sep 24, 2012	46.52	46.76	46.36	46.62
1160	AMEX	DWX	Fri, Sep 21, 2012	47.14	47.20	46.78	46.79
1159	AMEX	DWX	Thu, Sep 20, 2012	47.06	47.24	46.71	47.23
1158	AMEX	DWX	Wed, Sep 19, 2012	47.60	47.75	47.33	47.56
1157	AMEX	DWX	Tue, Sep 18, 2012	47.68	47.76	47.37	47.57
1156	AMEX	DWX	Mon, Sep 17, 2012	48.34	48.46	47.97	48.09
1155	AMEX	DWX	Fri, Sep 14, 2012	48.43	48.89	48.35	48.45
1154	AMEX	DWX	Thu, Sep 13, 2012	47.15	48.14	46.90	48.02
1153	AMEX	DWX	Wed, Sep 12, 2012	47.46	47.49	47.22	47.38
1152	AMEX	DWX	Tue, Sep 11, 2012	46.72	47.24	46.70	47.02
1151	AMEX	DWX	Mon, Sep 10, 2012	46.66	46.90	46.45	46.46
1150	AMEX	DWX	Fri, Sep 7, 2012	46.56	46.89	46.50	46.89
1149	AMEX	DWX	Thu, Sep 6, 2012	45.05	46.08	45.05	46.03
1148	AMEX	DWX	Wed, Sep 5, 2012	44.83	44.84	44.55	44.67
1147	AMEX	DWX	Tue, Sep 4, 2012	45.11	45.15	44.75	44.90
1146	AMEX	DWX	Fri, Aug 31, 2012	44.99	45.21	44.75	45.02
1145	AMEX	DWX	Thu, Aug 30, 2012	44.89	44.89	44.33	44.42
1144	AMEX	DWX	Wed, Aug 29, 2012	45.22	45.23	45.00	45.16
1143	AMEX	DWX	Tue, Aug 28, 2012	45.28	45.43	45.19	45.30
1142	AMEX	DWX	Mon, Aug 27, 2012	45.49	45.63	45.35	45.40
1141	AMEX	DWX	Fri, Aug 24, 2012	44.93	45.42	44.81	45.15
1140	AMEX	DWX	Thu, Aug 23, 2012	45.30	45.40	45.05	45.10
1139	AMEX	DWX	Wed, Aug 22, 2012	45.41	45.79	45.19	45.68
1138	AMEX	DWX	Tue, Aug 21, 2012	45.64	46.00	45.48	45.61
1137	AMEX	DWX	Mon, Aug 20, 2012	45.24	45.50	45.03	45.42
1136	AMEX	DWX	Fri, Aug 17, 2012	45.41	45.56	45.20	45.47
1135	AMEX	DWX	Thu, Aug 16, 2012	44.69	45.38	44.57	45.30
1134	AMEX	DWX	Wed, Aug 15, 2012	44.05	44.15	43.99	44.08
1133	AMEX	DWX	Tue, Aug 14, 2012	44.26	44.35	44.03	44.11
1132	AMEX	DWX	Mon, Aug 13, 2012	44.09	44.33	43.84	44.03
1131	AMEX	DWX	Fri, Aug 10, 2012	44.07	44.52	43.90	44.50
1130	AMEX	DWX	Thu, Aug 9, 2012	44.24	44.55	44.20	44.40
1129	AMEX	DWX	Wed, Aug 8, 2012	44.39	44.78	44.22	44.68
1128	AMEX	DWX	Tue, Aug 7, 2012	44.68	45.00	44.59	44.77
1127	AMEX	DWX	Mon, Aug 6, 2012	43.99	44.49	43.86	44.30
1126	AMEX	DWX	Fri, Aug 3, 2012	43.18	43.75	42.99	43.61
1125	AMEX	DWX	Thu, Aug 2, 2012	42.15	42.54	41.61	41.95
1124	AMEX	DWX	Wed, Aug 1, 2012	43.19	43.22	42.81	42.87
1123	AMEX	DWX	Tue, Jul 31, 2012	43.08	43.15	42.79	42.82
1122	AMEX	DWX	Mon, Jul 30, 2012	43.04	43.32	42.89	43.22
1121	AMEX	DWX	Fri, Jul 27, 2012	42.59	43.43	42.48	43.25
1120	AMEX	DWX	Thu, Jul 26, 2012	42.04	42.37	41.95	42.22
1119	AMEX	DWX	Wed, Jul 25, 2012	41.19	41.19	40.56	40.87
1118	AMEX	DWX	Tue, Jul 24, 2012	41.24	41.30	40.32	40.57
1117	AMEX	DWX	Mon, Jul 23, 2012	41.40	41.69	41.01	41.57
1116	AMEX	DWX	Fri, Jul 20, 2012	42.81	42.81	42.51	42.61
1115	AMEX	DWX	Thu, Jul 19, 2012	43.71	43.85	43.51	43.71
1114	AMEX	DWX	Wed, Jul 18, 2012	43.22	43.79	43.22	43.72
1113	AMEX	DWX	Tue, Jul 17, 2012	43.60	43.72	42.99	43.63
1112	AMEX	DWX	Mon, Jul 16, 2012	43.50	43.92	43.35	43.79
1111	AMEX	DWX	Fri, Jul 13, 2012	43.45	44.05	43.28	43.98
1110	AMEX	DWX	Thu, Jul 12, 2012	43.07	43.23	42.75	43.09
1109	AMEX	DWX	Wed, Jul 11, 2012	43.65	43.77	43.33	43.61
1108	AMEX	DWX	Tue, Jul 10, 2012	43.84	43.91	43.21	43.34
1107	AMEX	DWX	Mon, Jul 9, 2012	43.43	43.54	43.23	43.53
1106	AMEX	DWX	Fri, Jul 6, 2012	43.75	43.86	43.33	43.63
1105	AMEX	DWX	Thu, Jul 5, 2012	44.18	44.30	43.90	44.15
1104	AMEX	DWX	Tue, Jul 3, 2012	44.63	45.00	44.53	44.98
1103	AMEX	DWX	Mon, Jul 2, 2012	44.19	44.55	44.03	44.53
1102	AMEX	DWX	Fri, Jun 29, 2012	44.25	44.56	44.00	44.52
1101	AMEX	DWX	Thu, Jun 28, 2012	42.15	42.61	42.00	42.54
1100	AMEX	DWX	Wed, Jun 27, 2012	42.20	42.60	42.20	42.54
1099	AMEX	DWX	Tue, Jun 26, 2012	41.95	42.17	41.62	42.05
1098	AMEX	DWX	Mon, Jun 25, 2012	41.99	41.99	41.59	41.80
1097	AMEX	DWX	Fri, Jun 22, 2012	43.28	43.28	42.70	43.03
1096	AMEX	DWX	Thu, Jun 21, 2012	43.69	43.72	42.35	42.42
1095	AMEX	DWX	Wed, Jun 20, 2012	43.74	44.56	43.50	43.91
1094	AMEX	DWX	Tue, Jun 19, 2012	43.05	43.80	43.05	43.53
1093	AMEX	DWX	Mon, Jun 18, 2012	42.24	42.45	42.12	42.36
1092	AMEX	DWX	Fri, Jun 15, 2012	42.28	42.63	42.09	42.60
1091	AMEX	DWX	Thu, Jun 14, 2012	43.13	43.72	43.01	43.61
1090	AMEX	DWX	Wed, Jun 13, 2012	42.95	43.40	42.78	43.04
1089	AMEX	DWX	Tue, Jun 12, 2012	43.16	43.51	42.76	43.51
1088	AMEX	DWX	Mon, Jun 11, 2012	43.53	43.61	42.53	42.57
1087	AMEX	DWX	Fri, Jun 8, 2012	42.85	43.53	42.77	43.51
1086	AMEX	DWX	Thu, Jun 7, 2012	43.76	43.89	43.07	43.15
1085	AMEX	DWX	Wed, Jun 6, 2012	42.42	43.33	42.33	43.33
1084	AMEX	DWX	Tue, Jun 5, 2012	41.55	41.95	41.55	41.84
1083	AMEX	DWX	Mon, Jun 4, 2012	41.81	41.98	41.56	41.91
1082	AMEX	DWX	Fri, Jun 1, 2012	41.64	41.83	41.29	41.47
1081	AMEX	DWX	Thu, May 31, 2012	42.45	42.48	41.79	42.23
1080	AMEX	DWX	Wed, May 30, 2012	42.75	42.76	42.24	42.38
1079	AMEX	DWX	Tue, May 29, 2012	43.29	43.50	42.94	43.29
1078	AMEX	DWX	Fri, May 25, 2012	42.73	43.06	42.63	42.82
1077	AMEX	DWX	Thu, May 24, 2012	43.15	43.23	42.53	42.84
1076	AMEX	DWX	Wed, May 23, 2012	43.11	43.18	42.39	43.16
1075	AMEX	DWX	Tue, May 22, 2012	44.02	44.40	43.58	43.78
1074	AMEX	DWX	Mon, May 21, 2012	43.29	43.96	43.23	43.93
1073	AMEX	DWX	Fri, May 18, 2012	43.46	43.79	42.88	43.02
1072	AMEX	DWX	Thu, May 17, 2012	43.88	43.89	43.32	43.33
1071	AMEX	DWX	Wed, May 16, 2012	44.50	44.65	43.98	44.00
1070	AMEX	DWX	Tue, May 15, 2012	44.86	44.95	44.30	44.38
1069	AMEX	DWX	Mon, May 14, 2012	45.41	45.42	45.10	45.10
1068	AMEX	DWX	Fri, May 11, 2012	46.02	46.60	46.01	46.10
1067	AMEX	DWX	Thu, May 10, 2012	46.66	46.76	46.47	46.54
1066	AMEX	DWX	Wed, May 9, 2012	45.75	46.25	45.46	46.00
1065	AMEX	DWX	Tue, May 8, 2012	46.85	46.85	46.18	46.72
1064	AMEX	DWX	Mon, May 7, 2012	46.71	47.18	46.69	47.13
1063	AMEX	DWX	Fri, May 4, 2012	47.32	47.32	46.64	46.66
1062	AMEX	DWX	Thu, May 3, 2012	47.74	47.87	47.31	47.41
1061	AMEX	DWX	Wed, May 2, 2012	47.76	47.96	47.51	47.90
1060	AMEX	DWX	Tue, May 1, 2012	48.36	48.90	48.31	48.64
1059	AMEX	DWX	Mon, Apr 30, 2012	48.49	48.49	48.22	48.43
1058	AMEX	DWX	Fri, Apr 27, 2012	48.65	48.80	48.40	48.64
1057	AMEX	DWX	Thu, Apr 26, 2012	47.82	48.37	47.80	48.32
1056	AMEX	DWX	Wed, Apr 25, 2012	48.52	48.67	48.33	48.60
1055	AMEX	DWX	Tue, Apr 24, 2012	47.29	47.80	47.29	47.53
1054	AMEX	DWX	Mon, Apr 23, 2012	46.89	47.04	46.40	46.94
1053	AMEX	DWX	Fri, Apr 20, 2012	47.79	48.16	47.72	47.90
1052	AMEX	DWX	Thu, Apr 19, 2012	47.62	47.76	47.05	47.34
1051	AMEX	DWX	Wed, Apr 18, 2012	47.80	48.10	47.73	47.88
1050	AMEX	DWX	Tue, Apr 17, 2012	48.09	48.53	47.86	48.39
1049	AMEX	DWX	Mon, Apr 16, 2012	47.75	47.81	47.15	47.41
1048	AMEX	DWX	Fri, Apr 13, 2012	48.01	48.01	47.28	47.45
1047	AMEX	DWX	Thu, Apr 12, 2012	47.72	48.45	47.72	48.36
1046	AMEX	DWX	Wed, Apr 11, 2012	47.86	47.94	47.52	47.55
1045	AMEX	DWX	Tue, Apr 10, 2012	47.63	47.68	46.75	46.80
1044	AMEX	DWX	Mon, Apr 9, 2012	47.58	47.91	47.39	47.67
1043	AMEX	DWX	Thu, Apr 5, 2012	47.90	48.29	47.76	48.07
1042	AMEX	DWX	Wed, Apr 4, 2012	48.68	48.73	48.08	48.39
1041	AMEX	DWX	Tue, Apr 3, 2012	50.13	50.25	49.26	49.53
1040	AMEX	DWX	Mon, Apr 2, 2012	49.52	50.30	49.38	50.14
1039	AMEX	DWX	Fri, Mar 30, 2012	50.09	50.09	49.63	49.97
1038	AMEX	DWX	Thu, Mar 29, 2012	49.42	49.49	48.99	49.47
1037	AMEX	DWX	Wed, Mar 28, 2012	50.24	50.26	49.50	49.80
1036	AMEX	DWX	Tue, Mar 27, 2012	50.76	50.79	50.39	50.39
1035	AMEX	DWX	Mon, Mar 26, 2012	50.59	50.99	50.40	50.99
1034	AMEX	DWX	Fri, Mar 23, 2012	49.82	50.10	49.50	50.05
1033	AMEX	DWX	Thu, Mar 22, 2012	49.67	49.87	49.55	49.76
1032	AMEX	DWX	Wed, Mar 21, 2012	50.41	50.43	50.00	50.21
1031	AMEX	DWX	Tue, Mar 20, 2012	50.68	50.76	50.43	50.64
1030	AMEX	DWX	Mon, Mar 19, 2012	50.97	51.39	50.85	51.19
1029	AMEX	DWX	Fri, Mar 16, 2012	50.87	51.04	50.76	50.99
1028	AMEX	DWX	Thu, Mar 15, 2012	50.81	51.11	50.56	51.07
1027	AMEX	DWX	Wed, Mar 14, 2012	50.91	51.38	50.44	50.58
1026	AMEX	DWX	Tue, Mar 13, 2012	50.05	50.73	49.88	50.73
1025	AMEX	DWX	Mon, Mar 12, 2012	49.64	49.80	49.35	49.75
1024	AMEX	DWX	Fri, Mar 9, 2012	49.88	50.00	49.66	49.77
1023	AMEX	DWX	Thu, Mar 8, 2012	49.77	50.38	49.68	50.19
1022	AMEX	DWX	Wed, Mar 7, 2012	49.02	49.31	48.82	49.26
1021	AMEX	DWX	Tue, Mar 6, 2012	49.09	49.18	48.37	48.53
1020	AMEX	DWX	Mon, Mar 5, 2012	50.72	50.72	50.33	50.54
1019	AMEX	DWX	Fri, Mar 2, 2012	51.21	51.25	50.81	51.00
1018	AMEX	DWX	Thu, Mar 1, 2012	51.30	51.61	51.16	51.54
1017	AMEX	DWX	Wed, Feb 29, 2012	51.68	51.73	50.90	51.03
1016	AMEX	DWX	Tue, Feb 28, 2012	51.08	51.37	50.85	51.37
1015	AMEX	DWX	Mon, Feb 27, 2012	50.70	51.23	50.48	51.05
1014	AMEX	DWX	Fri, Feb 24, 2012	50.90	51.29	50.80	51.17
1013	AMEX	DWX	Thu, Feb 23, 2012	50.06	50.48	49.93	50.47
1012	AMEX	DWX	Wed, Feb 22, 2012	50.33	50.51	50.23	50.35
1011	AMEX	DWX	Tue, Feb 21, 2012	50.31	50.42	49.97	50.08
1010	AMEX	DWX	Fri, Feb 17, 2012	50.05	50.10	49.78	50.06
1009	AMEX	DWX	Thu, Feb 16, 2012	48.55	49.52	48.39	49.47
1008	AMEX	DWX	Wed, Feb 15, 2012	49.74	49.74	49.00	49.05
1007	AMEX	DWX	Tue, Feb 14, 2012	49.90	49.99	49.25	49.61
1006	AMEX	DWX	Mon, Feb 13, 2012	50.35	50.45	50.05	50.25
1005	AMEX	DWX	Fri, Feb 10, 2012	49.77	49.86	49.50	49.69
1004	AMEX	DWX	Thu, Feb 9, 2012	51.05	51.09	50.46	50.78
1003	AMEX	DWX	Wed, Feb 8, 2012	50.69	51.06	50.56	50.92
1002	AMEX	DWX	Tue, Feb 7, 2012	50.30	50.67	49.99	50.62
1001	AMEX	DWX	Mon, Feb 6, 2012	50.26	50.58	50.17	50.53
1000	AMEX	DWX	Fri, Feb 3, 2012	50.44	51.08	50.38	51.07
999	AMEX	DWX	Thu, Feb 2, 2012	49.88	50.18	49.76	50.03
998	AMEX	DWX	Wed, Feb 1, 2012	49.52	49.97	49.38	49.69
997	AMEX	DWX	Tue, Jan 31, 2012	49.01	49.16	48.48	48.80
996	AMEX	DWX	Mon, Jan 30, 2012	48.29	48.65	48.19	48.63
995	AMEX	DWX	Fri, Jan 27, 2012	48.87	49.29	48.87	49.17
994	AMEX	DWX	Thu, Jan 26, 2012	49.07	49.30	48.55	48.68
993	AMEX	DWX	Wed, Jan 25, 2012	48.04	48.83	47.70	48.81
992	AMEX	DWX	Tue, Jan 24, 2012	48.00	48.28	47.80	48.18
991	AMEX	DWX	Mon, Jan 23, 2012	48.65	48.86	48.45	48.66
990	AMEX	DWX	Fri, Jan 20, 2012	48.41	48.56	48.28	48.50
989	AMEX	DWX	Thu, Jan 19, 2012	48.30	48.55	48.05	48.55
988	AMEX	DWX	Wed, Jan 18, 2012	47.60	48.33	47.58	48.30
987	AMEX	DWX	Tue, Jan 17, 2012	47.35	47.69	47.28	47.42
986	AMEX	DWX	Fri, Jan 13, 2012	46.78	46.85	46.23	46.70
985	AMEX	DWX	Thu, Jan 12, 2012	47.35	47.51	46.99	47.47
984	AMEX	DWX	Wed, Jan 11, 2012	46.98	47.12	46.72	47.08
983	AMEX	DWX	Tue, Jan 10, 2012	47.28	47.43	47.07	47.20
982	AMEX	DWX	Mon, Jan 9, 2012	46.65	46.65	46.23	46.62
981	AMEX	DWX	Fri, Jan 6, 2012	46.84	46.84	46.27	46.41
980	AMEX	DWX	Thu, Jan 5, 2012	46.80	46.87	46.39	46.82
979	AMEX	DWX	Wed, Jan 4, 2012	47.36	47.49	47.12	47.46
978	AMEX	DWX	Tue, Jan 3, 2012	47.34	47.93	47.34	47.75
977	AMEX	DWX	Fri, Dec 30, 2011	46.46	46.65	46.36	46.49
976	AMEX	DWX	Thu, Dec 29, 2011	45.95	46.49	45.89	46.46
975	AMEX	DWX	Wed, Dec 28, 2011	46.50	46.51	45.73	45.82
974	AMEX	DWX	Tue, Dec 27, 2011	46.55	46.70	46.49	46.53
973	AMEX	DWX	Fri, Dec 23, 2011	46.22	46.65	46.22	46.58
972	AMEX	DWX	Thu, Dec 22, 2011	45.99	46.37	45.87	46.30
971	AMEX	DWX	Wed, Dec 21, 2011	45.80	46.04	45.47	45.99
970	AMEX	DWX	Tue, Dec 20, 2011	45.82	46.31	45.72	46.15
969	AMEX	DWX	Mon, Dec 19, 2011	45.12	45.33	44.52	44.64
968	AMEX	DWX	Fri, Dec 16, 2011	45.23	45.38	44.85	44.98
967	AMEX	DWX	Thu, Dec 15, 2011	45.83	45.85	45.25	45.31
966	AMEX	DWX	Wed, Dec 14, 2011	45.32	45.49	44.82	45.03
965	AMEX	DWX	Tue, Dec 13, 2011	46.49	46.75	45.25	45.49
964	AMEX	DWX	Mon, Dec 12, 2011	46.53	46.53	45.83	46.19
963	AMEX	DWX	Fri, Dec 9, 2011	46.93	47.59	46.93	47.49
962	AMEX	DWX	Thu, Dec 8, 2011	47.28	47.36	46.34	46.45
961	AMEX	DWX	Wed, Dec 7, 2011	47.45	48.07	47.20	47.89
960	AMEX	DWX	Tue, Dec 6, 2011	47.71	48.06	47.55	47.75
959	AMEX	DWX	Mon, Dec 5, 2011	48.59	48.76	47.90	48.14
958	AMEX	DWX	Fri, Dec 2, 2011	48.30	48.30	47.55	47.59
957	AMEX	DWX	Thu, Dec 1, 2011	47.72	47.89	47.43	47.62
956	AMEX	DWX	Wed, Nov 30, 2011	47.89	48.19	47.65	48.03
955	AMEX	DWX	Tue, Nov 29, 2011	45.78	46.11	45.61	45.92
954	AMEX	DWX	Mon, Nov 28, 2011	45.81	45.90	45.28	45.62
953	AMEX	DWX	Fri, Nov 25, 2011	43.94	44.43	43.86	43.86
952	AMEX	DWX	Wed, Nov 23, 2011	44.91	44.92	44.00	44.09
951	AMEX	DWX	Tue, Nov 22, 2011	45.49	45.71	45.15	45.38
950	AMEX	DWX	Mon, Nov 21, 2011	45.78	45.83	45.02	45.40
949	AMEX	DWX	Fri, Nov 18, 2011	47.21	47.21	46.61	46.81
948	AMEX	DWX	Thu, Nov 17, 2011	47.25	47.40	46.19	46.38
947	AMEX	DWX	Wed, Nov 16, 2011	47.41	47.82	46.92	46.92
946	AMEX	DWX	Tue, Nov 15, 2011	47.76	48.08	47.43	47.74
945	AMEX	DWX	Mon, Nov 14, 2011	48.30	48.33	47.63	47.89
944	AMEX	DWX	Fri, Nov 11, 2011	48.45	48.98	48.44	48.95
943	AMEX	DWX	Thu, Nov 10, 2011	48.14	48.14	47.24	47.75
942	AMEX	DWX	Wed, Nov 9, 2011	47.73	47.80	46.75	46.96
941	AMEX	DWX	Tue, Nov 8, 2011	49.09	49.66	48.65	49.60
940	AMEX	DWX	Mon, Nov 7, 2011	48.60	49.00	48.27	48.96
939	AMEX	DWX	Fri, Nov 4, 2011	48.68	48.84	48.04	48.56
938	AMEX	DWX	Thu, Nov 3, 2011	49.06	49.61	48.34	49.49
937	AMEX	DWX	Wed, Nov 2, 2011	47.90	48.48	47.77	48.19
936	AMEX	DWX	Tue, Nov 1, 2011	47.27	48.05	47.20	47.42
935	AMEX	DWX	Mon, Oct 31, 2011	50.38	50.47	49.24	49.29
934	AMEX	DWX	Fri, Oct 28, 2011	51.16	51.52	51.02	51.35
933	AMEX	DWX	Thu, Oct 27, 2011	51.70	52.45	51.23	52.18
932	AMEX	DWX	Wed, Oct 26, 2011	49.83	49.87	48.82	49.69
931	AMEX	DWX	Tue, Oct 25, 2011	49.48	49.57	48.78	48.92
930	AMEX	DWX	Mon, Oct 24, 2011	49.09	50.09	48.93	49.91
929	AMEX	DWX	Fri, Oct 21, 2011	48.95	49.14	48.63	49.14
928	AMEX	DWX	Thu, Oct 20, 2011	48.07	48.13	47.16	47.97
927	AMEX	DWX	Wed, Oct 19, 2011	48.45	48.60	47.72	47.81
926	AMEX	DWX	Tue, Oct 18, 2011	47.89	48.90	47.32	48.63
925	AMEX	DWX	Mon, Oct 17, 2011	48.65	48.74	47.75	47.89
924	AMEX	DWX	Fri, Oct 14, 2011	48.98	49.12	48.63	48.99
923	AMEX	DWX	Thu, Oct 13, 2011	48.13	48.57	47.70	48.47
922	AMEX	DWX	Wed, Oct 12, 2011	48.25	48.83	48.15	48.40
921	AMEX	DWX	Tue, Oct 11, 2011	46.86	47.58	46.86	47.50
920	AMEX	DWX	Mon, Oct 10, 2011	46.73	47.76	46.73	47.70
919	AMEX	DWX	Fri, Oct 7, 2011	46.24	46.50	45.51	45.65
918	AMEX	DWX	Thu, Oct 6, 2011	45.03	46.14	44.75	46.14
917	AMEX	DWX	Wed, Oct 5, 2011	44.20	44.90	43.82	44.90
916	AMEX	DWX	Tue, Oct 4, 2011	43.02	44.30	42.50	44.30
915	AMEX	DWX	Mon, Oct 3, 2011	44.18	44.66	43.10	43.21
914	AMEX	DWX	Fri, Sep 30, 2011	44.92	45.42	44.51	44.51
913	AMEX	DWX	Thu, Sep 29, 2011	46.42	46.54	45.34	46.07
912	AMEX	DWX	Wed, Sep 28, 2011	46.32	46.49	45.08	45.08
911	AMEX	DWX	Tue, Sep 27, 2011	46.41	46.86	45.87	46.12
910	AMEX	DWX	Mon, Sep 26, 2011	44.58	45.16	43.76	45.16
909	AMEX	DWX	Fri, Sep 23, 2011	43.80	44.44	43.77	44.31
908	AMEX	DWX	Thu, Sep 22, 2011	44.47	44.49	43.46	43.97
907	AMEX	DWX	Wed, Sep 21, 2011	47.20	47.50	45.73	45.74
906	AMEX	DWX	Tue, Sep 20, 2011	47.17	47.56	46.77	47.01
905	AMEX	DWX	Mon, Sep 19, 2011	46.69	47.21	46.27	46.90
904	AMEX	DWX	Fri, Sep 16, 2011	48.40	48.52	47.68	48.08
903	AMEX	DWX	Thu, Sep 15, 2011	49.13	49.29	48.54	49.29
902	AMEX	DWX	Wed, Sep 14, 2011	48.00	48.81	47.17	48.49
901	AMEX	DWX	Tue, Sep 13, 2011	47.57	47.98	47.29	47.84
900	AMEX	DWX	Mon, Sep 12, 2011	47.18	47.61	46.50	47.56
899	AMEX	DWX	Fri, Sep 9, 2011	48.82	48.96	47.90	48.11
898	AMEX	DWX	Thu, Sep 8, 2011	49.90	50.48	49.50	49.64
897	AMEX	DWX	Wed, Sep 7, 2011	50.05	50.71	49.96	50.71
896	AMEX	DWX	Tue, Sep 6, 2011	48.69	49.53	48.61	49.51
895	AMEX	DWX	Fri, Sep 2, 2011	50.65	51.09	50.41	50.61
894	AMEX	DWX	Thu, Sep 1, 2011	52.05	52.36	51.42	51.50
893	AMEX	DWX	Wed, Aug 31, 2011	52.22	52.46	51.86	52.08
892	AMEX	DWX	Tue, Aug 30, 2011	51.31	51.89	51.01	51.63
891	AMEX	DWX	Mon, Aug 29, 2011	51.48	52.00	51.43	52.00
890	AMEX	DWX	Fri, Aug 26, 2011	49.31	50.48	48.98	50.36
889	AMEX	DWX	Thu, Aug 25, 2011	50.69	50.76	49.43	49.62
888	AMEX	DWX	Wed, Aug 24, 2011	50.40	51.11	50.22	50.88
887	AMEX	DWX	Tue, Aug 23, 2011	49.51	50.63	49.31	50.56
886	AMEX	DWX	Mon, Aug 22, 2011	50.05	50.05	48.73	48.93
885	AMEX	DWX	Fri, Aug 19, 2011	48.60	49.66	48.29	48.38
884	AMEX	DWX	Thu, Aug 18, 2011	49.43	49.50	48.47	49.00
883	AMEX	DWX	Wed, Aug 17, 2011	51.21	51.67	50.77	51.08
882	AMEX	DWX	Tue, Aug 16, 2011	50.50	51.23	50.08	50.49
881	AMEX	DWX	Mon, Aug 15, 2011	50.94	51.56	50.82	51.56
880	AMEX	DWX	Fri, Aug 12, 2011	49.97	50.37	49.45	50.07
879	AMEX	DWX	Thu, Aug 11, 2011	47.29	49.66	47.29	49.14
878	AMEX	DWX	Wed, Aug 10, 2011	48.17	48.25	46.84	46.85
877	AMEX	DWX	Tue, Aug 9, 2011	48.01	49.36	46.56	49.29
876	AMEX	DWX	Mon, Aug 8, 2011	48.67	49.36	46.63	46.82
875	AMEX	DWX	Fri, Aug 5, 2011	51.17	51.47	49.00	50.89
874	AMEX	DWX	Thu, Aug 4, 2011	52.09	52.34	50.28	50.37
873	AMEX	DWX	Wed, Aug 3, 2011	53.92	54.01	52.97	53.67
872	AMEX	DWX	Tue, Aug 2, 2011	54.57	54.92	53.50	53.56
871	AMEX	DWX	Mon, Aug 1, 2011	56.35	56.35	54.58	55.22
870	AMEX	DWX	Fri, Jul 29, 2011	55.50	56.11	55.31	55.71
869	AMEX	DWX	Thu, Jul 28, 2011	55.83	56.16	55.46	55.64
868	AMEX	DWX	Wed, Jul 27, 2011	56.64	56.64	55.61	55.75
867	AMEX	DWX	Tue, Jul 26, 2011	56.68	57.03	56.60	56.85
866	AMEX	DWX	Mon, Jul 25, 2011	56.52	56.82	56.14	56.61
865	AMEX	DWX	Fri, Jul 22, 2011	56.94	57.05	56.65	56.97
864	AMEX	DWX	Thu, Jul 21, 2011	56.09	56.93	55.96	56.86
863	AMEX	DWX	Wed, Jul 20, 2011	55.61	55.73	55.25	55.64
862	AMEX	DWX	Tue, Jul 19, 2011	55.06	55.54	54.99	55.42
861	AMEX	DWX	Mon, Jul 18, 2011	54.85	54.94	54.03	54.58
860	AMEX	DWX	Fri, Jul 15, 2011	56.01	56.11	55.63	55.94
859	AMEX	DWX	Thu, Jul 14, 2011	56.67	56.78	55.61	55.75
858	AMEX	DWX	Wed, Jul 13, 2011	56.00	56.89	55.88	56.21
857	AMEX	DWX	Tue, Jul 12, 2011	55.57	56.15	55.36	55.50
856	AMEX	DWX	Mon, Jul 11, 2011	56.50	56.54	55.93	56.06
855	AMEX	DWX	Fri, Jul 8, 2011	58.27	58.32	57.68	58.09
854	AMEX	DWX	Thu, Jul 7, 2011	58.91	59.03	58.69	58.85
853	AMEX	DWX	Wed, Jul 6, 2011	58.32	58.37	57.87	58.34
852	AMEX	DWX	Tue, Jul 5, 2011	59.27	59.27	58.65	58.83
851	AMEX	DWX	Fri, Jul 1, 2011	58.87	59.66	58.55	59.61
850	AMEX	DWX	Thu, Jun 30, 2011	58.42	59.10	58.32	59.03
849	AMEX	DWX	Wed, Jun 29, 2011	57.71	58.02	57.28	58.00
848	AMEX	DWX	Tue, Jun 28, 2011	56.73	57.08	56.50	57.08
847	AMEX	DWX	Mon, Jun 27, 2011	56.06	56.70	55.84	56.64
846	AMEX	DWX	Fri, Jun 24, 2011	56.67	56.67	55.80	56.00
845	AMEX	DWX	Thu, Jun 23, 2011	56.60	57.10	56.16	57.10
844	AMEX	DWX	Wed, Jun 22, 2011	58.09	58.43	57.80	57.81
843	AMEX	DWX	Tue, Jun 21, 2011	57.89	58.43	57.67	58.38
842	AMEX	DWX	Mon, Jun 20, 2011	56.94	57.32	56.63	57.26
841	AMEX	DWX	Fri, Jun 17, 2011	57.50	57.67	57.04	57.41
840	AMEX	DWX	Thu, Jun 16, 2011	57.80	58.16	57.25	57.79
839	AMEX	DWX	Wed, Jun 15, 2011	58.94	59.05	57.81	58.05
838	AMEX	DWX	Tue, Jun 14, 2011	59.92	60.38	59.84	60.20
837	AMEX	DWX	Mon, Jun 13, 2011	59.28	59.41	58.65	59.10
836	AMEX	DWX	Fri, Jun 10, 2011	59.94	59.94	58.60	58.86
835	AMEX	DWX	Thu, Jun 9, 2011	60.16	60.68	59.93	60.53
834	AMEX	DWX	Wed, Jun 8, 2011	60.64	60.64	59.97	60.09
833	AMEX	DWX	Tue, Jun 7, 2011	61.39	61.46	60.99	61.08
832	AMEX	DWX	Mon, Jun 6, 2011	61.05	61.05	60.15	60.19
831	AMEX	DWX	Fri, Jun 3, 2011	60.46	61.41	60.00	61.08
830	AMEX	DWX	Thu, Jun 2, 2011	61.00	61.00	60.28	60.97
829	AMEX	DWX	Wed, Jun 1, 2011	61.53	61.53	60.02	60.21
828	AMEX	DWX	Tue, May 31, 2011	61.75	61.75	61.19	61.63
827	AMEX	DWX	Fri, May 27, 2011	60.74	60.87	60.52	60.67
826	AMEX	DWX	Thu, May 26, 2011	60.12	60.33	59.54	60.25
825	AMEX	DWX	Wed, May 25, 2011	59.42	60.00	59.30	59.83
824	AMEX	DWX	Tue, May 24, 2011	59.88	59.94	59.45	59.62
823	AMEX	DWX	Mon, May 23, 2011	59.28	59.49	58.96	59.24
822	AMEX	DWX	Fri, May 20, 2011	61.13	61.13	60.24	60.56
821	AMEX	DWX	Thu, May 19, 2011	61.17	61.41	60.75	61.39
820	AMEX	DWX	Wed, May 18, 2011	60.53	60.98	60.22	60.91
819	AMEX	DWX	Tue, May 17, 2011	60.50	60.71	59.88	60.68
818	AMEX	DWX	Mon, May 16, 2011	60.59	61.05	60.31	60.49
817	AMEX	DWX	Fri, May 13, 2011	61.38	61.38	60.07	60.59
816	AMEX	DWX	Thu, May 12, 2011	61.35	61.72	60.80	61.53
815	AMEX	DWX	Wed, May 11, 2011	62.22	62.22	61.02	61.35
814	AMEX	DWX	Tue, May 10, 2011	61.99	62.35	61.82	62.30
813	AMEX	DWX	Mon, May 9, 2011	61.51	61.79	61.00	61.75
812	AMEX	DWX	Fri, May 6, 2011	62.68	62.74	61.26	61.59
811	AMEX	DWX	Thu, May 5, 2011	62.88	62.88	61.33	61.81
810	AMEX	DWX	Wed, May 4, 2011	63.97	64.04	62.90	63.15
809	AMEX	DWX	Tue, May 3, 2011	63.69	63.86	63.10	63.31
808	AMEX	DWX	Mon, May 2, 2011	64.32	64.33	63.70	63.81
807	AMEX	DWX	Fri, Apr 29, 2011	63.85	64.20	63.76	63.99
806	AMEX	DWX	Thu, Apr 28, 2011	63.57	63.94	63.53	63.85
805	AMEX	DWX	Wed, Apr 27, 2011	63.10	63.73	62.68	63.70
804	AMEX	DWX	Tue, Apr 26, 2011	62.41	62.69	62.17	62.60
803	AMEX	DWX	Mon, Apr 25, 2011	62.32	62.32	61.70	62.03
802	AMEX	DWX	Thu, Apr 21, 2011	62.13	62.17	61.68	62.04
801	AMEX	DWX	Wed, Apr 20, 2011	61.67	61.78	61.44	61.70
800	AMEX	DWX	Tue, Apr 19, 2011	60.06	60.27	59.81	60.26
799	AMEX	DWX	Mon, Apr 18, 2011	59.91	59.91	59.05	59.65
798	AMEX	DWX	Fri, Apr 15, 2011	61.04	61.29	60.56	60.95
797	AMEX	DWX	Thu, Apr 14, 2011	60.64	61.34	60.59	61.27
796	AMEX	DWX	Wed, Apr 13, 2011	61.34	61.48	60.74	60.91
795	AMEX	DWX	Tue, Apr 12, 2011	61.05	61.26	60.62	60.94
794	AMEX	DWX	Mon, Apr 11, 2011	61.81	61.81	61.13	61.36
793	AMEX	DWX	Fri, Apr 8, 2011	61.59	61.59	61.07	61.27
792	AMEX	DWX	Thu, Apr 7, 2011	61.06	61.06	60.32	60.75
791	AMEX	DWX	Wed, Apr 6, 2011	60.92	61.07	60.75	61.07
790	AMEX	DWX	Tue, Apr 5, 2011	60.10	60.49	60.00	60.37
789	AMEX	DWX	Mon, Apr 4, 2011	59.98	60.24	59.91	60.01
788	AMEX	DWX	Fri, Apr 1, 2011	59.37	59.83	58.92	59.72
787	AMEX	DWX	Thu, Mar 31, 2011	59.10	59.13	58.74	59.02
786	AMEX	DWX	Wed, Mar 30, 2011	58.59	59.21	58.59	59.16
785	AMEX	DWX	Tue, Mar 29, 2011	58.25	58.66	58.08	58.66
784	AMEX	DWX	Mon, Mar 28, 2011	58.45	58.51	58.08	58.14
783	AMEX	DWX	Fri, Mar 25, 2011	58.34	58.57	58.06	58.14
782	AMEX	DWX	Thu, Mar 24, 2011	58.14	58.45	57.77	58.43
781	AMEX	DWX	Wed, Mar 23, 2011	57.50	57.89	57.25	57.75
780	AMEX	DWX	Tue, Mar 22, 2011	57.90	57.90	57.43	57.71
779	AMEX	DWX	Mon, Mar 21, 2011	57.36	57.74	57.17	57.68
778	AMEX	DWX	Fri, Mar 18, 2011	56.76	56.76	56.08	56.32
777	AMEX	DWX	Thu, Mar 17, 2011	56.22	56.56	56.06	56.34
776	AMEX	DWX	Wed, Mar 16, 2011	56.14	56.27	54.19	54.73
775	AMEX	DWX	Tue, Mar 15, 2011	55.18	56.30	54.55	56.01
774	AMEX	DWX	Mon, Mar 14, 2011	56.73	57.05	56.48	57.05
773	AMEX	DWX	Fri, Mar 11, 2011	56.43	57.37	56.43	57.32
772	AMEX	DWX	Thu, Mar 10, 2011	57.11	57.36	56.50	56.70
771	AMEX	DWX	Wed, Mar 9, 2011	57.66	58.07	57.66	58.04
770	AMEX	DWX	Tue, Mar 8, 2011	57.57	58.02	57.32	57.94
769	AMEX	DWX	Mon, Mar 7, 2011	58.24	58.46	57.42	57.60
768	AMEX	DWX	Fri, Mar 4, 2011	58.21	58.21	57.47	57.83
767	AMEX	DWX	Thu, Mar 3, 2011	58.10	58.29	57.82	58.25
766	AMEX	DWX	Wed, Mar 2, 2011	57.56	57.97	57.42	57.58
765	AMEX	DWX	Tue, Mar 1, 2011	58.27	58.27	57.07	57.19
764	AMEX	DWX	Mon, Feb 28, 2011	57.99	58.37	57.73	58.13
763	AMEX	DWX	Fri, Feb 25, 2011	57.68	58.01	57.68	57.86
762	AMEX	DWX	Thu, Feb 24, 2011	57.10	57.37	56.70	57.32
761	AMEX	DWX	Wed, Feb 23, 2011	56.93	57.46	56.71	57.00
760	AMEX	DWX	Tue, Feb 22, 2011	57.63	57.86	56.74	56.83
759	AMEX	DWX	Fri, Feb 18, 2011	58.46	58.71	58.30	58.63
758	AMEX	DWX	Thu, Feb 17, 2011	58.18	58.58	58.13	58.53
757	AMEX	DWX	Wed, Feb 16, 2011	57.81	58.23	57.64	58.23
756	AMEX	DWX	Tue, Feb 15, 2011	57.69	57.71	57.22	57.28
755	AMEX	DWX	Mon, Feb 14, 2011	57.58	57.75	57.04	57.75
754	AMEX	DWX	Fri, Feb 11, 2011	57.17	57.88	57.06	57.86
753	AMEX	DWX	Thu, Feb 10, 2011	57.50	57.86	56.81	57.60
752	AMEX	DWX	Wed, Feb 9, 2011	58.35	58.66	57.87	58.43
751	AMEX	DWX	Tue, Feb 8, 2011	58.27	58.44	57.88	58.44
750	AMEX	DWX	Mon, Feb 7, 2011	57.81	58.23	57.73	57.94
749	AMEX	DWX	Fri, Feb 4, 2011	57.84	57.84	57.29	57.83
748	AMEX	DWX	Thu, Feb 3, 2011	57.47	57.58	56.93	57.57
747	AMEX	DWX	Wed, Feb 2, 2011	57.73	57.85	57.56	57.72
746	AMEX	DWX	Tue, Feb 1, 2011	57.54	57.95	57.14	57.93
745	AMEX	DWX	Mon, Jan 31, 2011	56.56	56.91	56.45	56.88
744	AMEX	DWX	Fri, Jan 28, 2011	56.88	57.20	55.86	55.86
743	AMEX	DWX	Thu, Jan 27, 2011	57.39	57.45	57.00	57.30
742	AMEX	DWX	Wed, Jan 26, 2011	57.25	57.25	56.88	57.08
741	AMEX	DWX	Tue, Jan 25, 2011	57.02	57.27	56.64	57.27
740	AMEX	DWX	Mon, Jan 24, 2011	57.28	57.65	57.06	57.62
739	AMEX	DWX	Fri, Jan 21, 2011	57.47	57.66	57.30	57.61
738	AMEX	DWX	Thu, Jan 20, 2011	56.69	56.89	56.22	56.66
737	AMEX	DWX	Wed, Jan 19, 2011	57.39	57.39	56.66	56.76
736	AMEX	DWX	Tue, Jan 18, 2011	56.82	57.16	56.82	57.05
735	AMEX	DWX	Fri, Jan 14, 2011	56.29	56.68	56.20	56.68
734	AMEX	DWX	Thu, Jan 13, 2011	56.32	56.51	56.06	56.22
733	AMEX	DWX	Wed, Jan 12, 2011	55.35	55.85	55.17	55.85
732	AMEX	DWX	Tue, Jan 11, 2011	54.50	54.61	54.18	54.57
731	AMEX	DWX	Mon, Jan 10, 2011	54.02	54.28	53.67	54.26
730	AMEX	DWX	Fri, Jan 7, 2011	54.78	54.80	54.05	54.47
729	AMEX	DWX	Thu, Jan 6, 2011	55.25	55.29	54.40	54.70
728	AMEX	DWX	Wed, Jan 5, 2011	55.20	55.52	54.97	55.50
727	AMEX	DWX	Tue, Jan 4, 2011	56.33	56.33	55.49	55.86
726	AMEX	DWX	Mon, Jan 3, 2011	56.37	56.37	55.96	55.96
725	AMEX	DWX	Fri, Dec 31, 2010	55.68	56.06	55.58	56.00
724	AMEX	DWX	Thu, Dec 30, 2010	55.86	55.86	55.34	55.50
723	AMEX	DWX	Wed, Dec 29, 2010	55.72	55.75	55.41	55.61
722	AMEX	DWX	Tue, Dec 28, 2010	55.30	55.45	54.90	55.09
721	AMEX	DWX	Mon, Dec 27, 2010	55.21	55.21	54.50	55.13
720	AMEX	DWX	Thu, Dec 23, 2010	55.25	55.39	55.01	55.30
719	AMEX	DWX	Wed, Dec 22, 2010	55.37	55.37	54.94	55.29
718	AMEX	DWX	Tue, Dec 21, 2010	55.09	55.17	54.99	55.12
717	AMEX	DWX	Mon, Dec 20, 2010	54.73	54.91	54.49	54.74
716	AMEX	DWX	Fri, Dec 17, 2010	54.71	54.71	54.25	54.53
715	AMEX	DWX	Thu, Dec 16, 2010	55.24	55.35	54.94	55.28
714	AMEX	DWX	Wed, Dec 15, 2010	55.53	55.66	54.90	55.09
713	AMEX	DWX	Tue, Dec 14, 2010	55.82	56.07	55.59	55.83
712	AMEX	DWX	Mon, Dec 13, 2010	55.51	56.02	55.41	55.76
711	AMEX	DWX	Fri, Dec 10, 2010	55.22	55.35	54.92	55.33
710	AMEX	DWX	Thu, Dec 9, 2010	55.28	55.28	54.75	55.24
709	AMEX	DWX	Wed, Dec 8, 2010	54.98	55.21	54.68	55.04
708	AMEX	DWX	Tue, Dec 7, 2010	55.24	55.64	54.72	54.73
707	AMEX	DWX	Mon, Dec 6, 2010	54.45	54.80	54.38	54.61
706	AMEX	DWX	Fri, Dec 3, 2010	54.58	55.15	54.55	55.01
705	AMEX	DWX	Thu, Dec 2, 2010	53.75	54.76	53.71	54.75
704	AMEX	DWX	Wed, Dec 1, 2010	53.48	53.77	53.11	53.74
703	AMEX	DWX	Tue, Nov 30, 2010	52.20	52.50	51.83	52.15
702	AMEX	DWX	Mon, Nov 29, 2010	52.77	53.11	52.24	53.05
701	AMEX	DWX	Fri, Nov 26, 2010	53.47	53.66	53.29	53.57
700	AMEX	DWX	Wed, Nov 24, 2010	54.24	54.52	54.17	54.44
699	AMEX	DWX	Tue, Nov 23, 2010	54.20	54.20	53.52	53.69
698	AMEX	DWX	Mon, Nov 22, 2010	55.39	55.44	54.60	55.26
697	AMEX	DWX	Fri, Nov 19, 2010	55.65	56.05	55.36	56.05
696	AMEX	DWX	Thu, Nov 18, 2010	55.68	55.88	55.58	55.78
695	AMEX	DWX	Wed, Nov 17, 2010	54.74	54.99	54.57	54.76
694	AMEX	DWX	Tue, Nov 16, 2010	55.26	55.26	54.00	54.39
693	AMEX	DWX	Mon, Nov 15, 2010	56.12	56.12	55.47	55.47
692	AMEX	DWX	Fri, Nov 12, 2010	55.66	55.91	54.93	55.36
691	AMEX	DWX	Thu, Nov 11, 2010	56.20	56.20	55.51	55.78
690	AMEX	DWX	Wed, Nov 10, 2010	56.78	56.93	55.90	56.93
689	AMEX	DWX	Tue, Nov 9, 2010	57.65	57.66	56.25	56.42
688	AMEX	DWX	Mon, Nov 8, 2010	57.59	57.59	56.91	57.33
687	AMEX	DWX	Fri, Nov 5, 2010	57.88	58.10	57.50	57.80
686	AMEX	DWX	Thu, Nov 4, 2010	58.46	58.48	58.14	58.44
685	AMEX	DWX	Wed, Nov 3, 2010	57.40	57.66	56.80	57.66
684	AMEX	DWX	Tue, Nov 2, 2010	57.10	57.45	57.10	57.31
683	AMEX	DWX	Mon, Nov 1, 2010	56.89	56.89	56.01	56.33
682	AMEX	DWX	Fri, Oct 29, 2010	56.33	56.56	56.27	56.52
681	AMEX	DWX	Thu, Oct 28, 2010	56.60	56.60	56.25	56.51
680	AMEX	DWX	Wed, Oct 27, 2010	56.22	56.31	55.43	56.05
679	AMEX	DWX	Tue, Oct 26, 2010	56.63	56.77	56.33	56.61
678	AMEX	DWX	Mon, Oct 25, 2010	57.51	57.51	56.90	56.91
677	AMEX	DWX	Fri, Oct 22, 2010	57.00	57.00	56.51	56.74
676	AMEX	DWX	Thu, Oct 21, 2010	56.86	57.25	56.25	56.54
675	AMEX	DWX	Wed, Oct 20, 2010	55.88	56.84	55.78	56.69
674	AMEX	DWX	Tue, Oct 19, 2010	55.97	56.00	54.98	55.37
673	AMEX	DWX	Mon, Oct 18, 2010	56.70	57.07	56.56	56.93
672	AMEX	DWX	Fri, Oct 15, 2010	57.23	57.23	56.39	56.74
671	AMEX	DWX	Thu, Oct 14, 2010	56.77	56.99	56.50	56.79
670	AMEX	DWX	Wed, Oct 13, 2010	56.42	56.80	56.28	56.51
669	AMEX	DWX	Tue, Oct 12, 2010	55.58	55.97	55.02	55.81
668	AMEX	DWX	Mon, Oct 11, 2010	55.90	55.97	55.60	55.71
667	AMEX	DWX	Fri, Oct 8, 2010	55.60	55.86	55.30	55.82
666	AMEX	DWX	Thu, Oct 7, 2010	56.00	56.00	55.05	55.39
665	AMEX	DWX	Wed, Oct 6, 2010	55.64	55.64	55.25	55.51
664	AMEX	DWX	Tue, Oct 5, 2010	54.81	55.44	54.54	55.25
663	AMEX	DWX	Mon, Oct 4, 2010	54.07	54.12	53.50	53.77
662	AMEX	DWX	Fri, Oct 1, 2010	54.45	54.48	53.99	54.30
661	AMEX	DWX	Thu, Sep 30, 2010	54.42	54.46	53.50	53.82
660	AMEX	DWX	Wed, Sep 29, 2010	53.99	54.22	53.71	53.99
659	AMEX	DWX	Tue, Sep 28, 2010	53.73	54.14	53.24	54.05
658	AMEX	DWX	Mon, Sep 27, 2010	53.86	53.86	53.43	53.43
657	AMEX	DWX	Fri, Sep 24, 2010	53.43	53.77	53.30	53.68
656	AMEX	DWX	Thu, Sep 23, 2010	52.47	52.77	52.21	52.33
655	AMEX	DWX	Wed, Sep 22, 2010	53.02	53.42	52.75	53.00
654	AMEX	DWX	Tue, Sep 21, 2010	53.03	53.48	52.50	52.92
653	AMEX	DWX	Mon, Sep 20, 2010	52.29	52.79	52.09	52.65
652	AMEX	DWX	Fri, Sep 17, 2010	52.33	52.33	51.68	51.85
651	AMEX	DWX	Thu, Sep 16, 2010	52.72	53.00	52.50	52.67
650	AMEX	DWX	Wed, Sep 15, 2010	52.45	52.82	52.33	52.74
649	AMEX	DWX	Tue, Sep 14, 2010	52.18	52.91	51.88	52.70
648	AMEX	DWX	Mon, Sep 13, 2010	52.32	52.32	52.00	52.17
647	AMEX	DWX	Fri, Sep 10, 2010	51.46	51.51	51.25	51.29
646	AMEX	DWX	Thu, Sep 9, 2010	51.66	51.66	51.04	51.22
645	AMEX	DWX	Wed, Sep 8, 2010	50.83	51.16	50.66	50.66
644	AMEX	DWX	Tue, Sep 7, 2010	51.02	51.02	50.29	50.38
643	AMEX	DWX	Fri, Sep 3, 2010	51.49	51.49	51.09	51.35
642	AMEX	DWX	Thu, Sep 2, 2010	50.71	50.93	50.49	50.82
641	AMEX	DWX	Wed, Sep 1, 2010	50.16	50.70	49.93	50.39
640	AMEX	DWX	Tue, Aug 31, 2010	48.76	49.31	48.61	48.90
639	AMEX	DWX	Mon, Aug 30, 2010	49.13	49.18	48.54	48.57
638	AMEX	DWX	Fri, Aug 27, 2010	48.93	49.45	48.50	49.24
637	AMEX	DWX	Thu, Aug 26, 2010	48.69	48.90	48.02	48.25
636	AMEX	DWX	Wed, Aug 25, 2010	47.96	48.43	47.60	48.36
635	AMEX	DWX	Tue, Aug 24, 2010	48.29	48.60	47.84	48.29
634	AMEX	DWX	Mon, Aug 23, 2010	49.15	49.39	48.88	49.01
633	AMEX	DWX	Fri, Aug 20, 2010	48.85	48.92	48.39	48.85
632	AMEX	DWX	Thu, Aug 19, 2010	50.34	50.36	49.10	49.39
631	AMEX	DWX	Wed, Aug 18, 2010	50.23	50.58	50.06	50.35
630	AMEX	DWX	Tue, Aug 17, 2010	50.20	50.48	49.91	50.07
629	AMEX	DWX	Mon, Aug 16, 2010	49.10	49.74	49.10	49.54
628	AMEX	DWX	Fri, Aug 13, 2010	49.09	49.20	48.87	49.01
627	AMEX	DWX	Thu, Aug 12, 2010	48.94	49.23	48.77	49.14
626	AMEX	DWX	Wed, Aug 11, 2010	50.11	50.15	49.18	49.32
625	AMEX	DWX	Tue, Aug 10, 2010	51.37	51.87	50.96	51.69
624	AMEX	DWX	Mon, Aug 9, 2010	51.92	52.32	51.86	52.12
623	AMEX	DWX	Fri, Aug 6, 2010	51.65	52.05	51.43	52.05
622	AMEX	DWX	Thu, Aug 5, 2010	52.07	52.09	51.74	52.08
621	AMEX	DWX	Wed, Aug 4, 2010	52.18	52.28	51.81	52.12
620	AMEX	DWX	Tue, Aug 3, 2010	51.79	52.25	51.69	52.03
619	AMEX	DWX	Mon, Aug 2, 2010	51.79	52.27	50.93	52.02
618	AMEX	DWX	Fri, Jul 30, 2010	49.57	50.68	49.57	50.48
617	AMEX	DWX	Thu, Jul 29, 2010	51.17	51.33	50.23	50.52
616	AMEX	DWX	Wed, Jul 28, 2010	50.60	50.60	50.06	50.23
615	AMEX	DWX	Tue, Jul 27, 2010	51.00	51.01	50.46	50.74
614	AMEX	DWX	Mon, Jul 26, 2010	50.29	50.70	50.00	50.70
613	AMEX	DWX	Fri, Jul 23, 2010	49.48	50.30	49.34	50.24
612	AMEX	DWX	Thu, Jul 22, 2010	49.14	49.70	49.07	49.50
611	AMEX	DWX	Wed, Jul 21, 2010	48.71	48.73	47.69	47.87
610	AMEX	DWX	Tue, Jul 20, 2010	47.85	48.88	47.63	48.79
609	AMEX	DWX	Mon, Jul 19, 2010	48.70	48.77	48.12	48.44
608	AMEX	DWX	Fri, Jul 16, 2010	49.46	49.46	48.14	48.26
607	AMEX	DWX	Thu, Jul 15, 2010	49.72	49.89	49.13	49.87
606	AMEX	DWX	Wed, Jul 14, 2010	49.17	49.52	48.96	49.24
605	AMEX	DWX	Tue, Jul 13, 2010	49.01	49.49	49.01	49.27
604	AMEX	DWX	Mon, Jul 12, 2010	48.44	48.62	48.18	48.50
603	AMEX	DWX	Fri, Jul 9, 2010	48.73	48.90	48.38	48.75
602	AMEX	DWX	Thu, Jul 8, 2010	48.46	48.87	48.22	48.84
601	AMEX	DWX	Wed, Jul 7, 2010	47.11	48.48	47.11	48.35
600	AMEX	DWX	Tue, Jul 6, 2010	46.94	47.51	46.46	46.76
599	AMEX	DWX	Fri, Jul 2, 2010	46.49	46.65	45.85	46.06
598	AMEX	DWX	Thu, Jul 1, 2010	45.87	46.20	45.29	46.20
597	AMEX	DWX	Wed, Jun 30, 2010	45.78	46.17	45.26	45.26
596	AMEX	DWX	Tue, Jun 29, 2010	46.48	46.48	45.32	45.50
595	AMEX	DWX	Mon, Jun 28, 2010	47.83	47.83	47.12	47.25
594	AMEX	DWX	Fri, Jun 25, 2010	47.30	47.83	46.97	47.78
593	AMEX	DWX	Thu, Jun 24, 2010	47.50	47.85	47.14	47.23
592	AMEX	DWX	Wed, Jun 23, 2010	48.12	48.32	47.61	48.11
591	AMEX	DWX	Tue, Jun 22, 2010	48.66	48.78	47.75	47.92
590	AMEX	DWX	Mon, Jun 21, 2010	49.36	49.42	48.39	48.59
589	AMEX	DWX	Fri, Jun 18, 2010	48.54	48.87	48.34	48.80
588	AMEX	DWX	Thu, Jun 17, 2010	49.54	49.54	49.01	49.36
587	AMEX	DWX	Wed, Jun 16, 2010	48.62	49.49	48.62	49.34
586	AMEX	DWX	Tue, Jun 15, 2010	48.65	49.65	48.65	49.64
585	AMEX	DWX	Mon, Jun 14, 2010	47.99	48.63	47.87	47.89
584	AMEX	DWX	Fri, Jun 11, 2010	47.25	47.62	47.03	47.62
583	AMEX	DWX	Thu, Jun 10, 2010	46.21	47.00	46.21	47.00
582	AMEX	DWX	Wed, Jun 9, 2010	45.82	46.14	44.95	45.21
581	AMEX	DWX	Tue, Jun 8, 2010	45.10	45.39	44.54	45.39
580	AMEX	DWX	Mon, Jun 7, 2010	45.30	45.76	44.74	44.74
579	AMEX	DWX	Fri, Jun 4, 2010	46.36	46.36	45.00	45.29
578	AMEX	DWX	Thu, Jun 3, 2010	47.76	47.76	46.82	47.36
577	AMEX	DWX	Wed, Jun 2, 2010	46.60	47.64	46.41	47.64
576	AMEX	DWX	Tue, Jun 1, 2010	46.11	47.34	46.11	46.12
575	AMEX	DWX	Fri, May 28, 2010	47.57	47.60	46.66	46.91
574	AMEX	DWX	Thu, May 27, 2010	46.32	47.45	46.24	47.40
573	AMEX	DWX	Wed, May 26, 2010	45.88	46.13	44.93	45.20
572	AMEX	DWX	Tue, May 25, 2010	44.33	45.83	44.00	45.73
571	AMEX	DWX	Mon, May 24, 2010	46.48	46.99	45.87	46.01
570	AMEX	DWX	Fri, May 21, 2010	45.35	47.02	45.25	46.93
569	AMEX	DWX	Thu, May 20, 2010	46.30	46.50	45.36	45.79
568	AMEX	DWX	Wed, May 19, 2010	47.15	47.46	46.47	47.30
567	AMEX	DWX	Tue, May 18, 2010	48.69	48.69	46.72	47.04
566	AMEX	DWX	Mon, May 17, 2010	48.00	48.39	46.84	48.05
565	AMEX	DWX	Fri, May 14, 2010	49.51	49.51	47.84	48.35
564	AMEX	DWX	Thu, May 13, 2010	50.10	50.30	49.54	49.64
563	AMEX	DWX	Wed, May 12, 2010	50.00	51.15	50.00	50.48
562	AMEX	DWX	Tue, May 11, 2010	49.06	50.22	49.06	49.57
561	AMEX	DWX	Mon, May 10, 2010	47.98	50.90	47.98	50.14
560	AMEX	DWX	Fri, May 7, 2010	46.72	47.85	45.10	46.99
559	AMEX	DWX	Thu, May 6, 2010	49.28	53.98	0.00	47.69
558	AMEX	DWX	Wed, May 5, 2010	49.86	50.27	49.20	49.81
557	AMEX	DWX	Tue, May 4, 2010	52.07	52.07	50.85	51.15
556	AMEX	DWX	Mon, May 3, 2010	53.20	53.54	53.04	53.43
555	AMEX	DWX	Fri, Apr 30, 2010	53.54	53.86	52.99	53.13
554	AMEX	DWX	Thu, Apr 29, 2010	53.46	53.55	53.22	53.26
553	AMEX	DWX	Wed, Apr 28, 2010	53.33	53.33	52.00	52.66
552	AMEX	DWX	Tue, Apr 27, 2010	54.17	54.31	52.54	52.76
551	AMEX	DWX	Mon, Apr 26, 2010	55.18	55.18	54.83	54.95
550	AMEX	DWX	Fri, Apr 23, 2010	54.73	55.25	54.39	55.25
549	AMEX	DWX	Thu, Apr 22, 2010	54.37	54.90	54.09	54.90
548	AMEX	DWX	Wed, Apr 21, 2010	55.44	55.44	54.85	55.26
547	AMEX	DWX	Tue, Apr 20, 2010	55.70	55.70	55.38	55.43
546	AMEX	DWX	Mon, Apr 19, 2010	54.78	55.20	54.40	55.18
545	AMEX	DWX	Fri, Apr 16, 2010	55.91	55.93	54.79	55.28
544	AMEX	DWX	Thu, Apr 15, 2010	55.98	56.28	55.77	56.16
543	AMEX	DWX	Wed, Apr 14, 2010	56.17	56.54	55.96	56.53
542	AMEX	DWX	Tue, Apr 13, 2010	55.96	55.96	55.39	55.85
541	AMEX	DWX	Mon, Apr 12, 2010	55.69	56.07	55.69	55.89
540	AMEX	DWX	Fri, Apr 9, 2010	54.99	55.59	54.99	55.53
539	AMEX	DWX	Thu, Apr 8, 2010	54.42	54.93	54.20	54.84
538	AMEX	DWX	Wed, Apr 7, 2010	54.86	55.12	54.57	54.82
537	AMEX	DWX	Tue, Apr 6, 2010	55.05	55.25	54.59	55.25
536	AMEX	DWX	Mon, Apr 5, 2010	55.35	55.46	55.05	55.31
535	AMEX	DWX	Thu, Apr 1, 2010	54.70	55.06	54.68	54.92
534	AMEX	DWX	Wed, Mar 31, 2010	53.94	54.38	53.87	54.10
533	AMEX	DWX	Tue, Mar 30, 2010	54.50	54.50	53.87	54.10
532	AMEX	DWX	Mon, Mar 29, 2010	54.22	54.39	54.00	54.39
531	AMEX	DWX	Fri, Mar 26, 2010	53.93	54.08	53.65	53.78
530	AMEX	DWX	Thu, Mar 25, 2010	53.99	54.06	53.35	53.45
529	AMEX	DWX	Wed, Mar 24, 2010	53.43	53.54	53.24	53.45
528	AMEX	DWX	Tue, Mar 23, 2010	53.85	54.22	53.62	54.20
527	AMEX	DWX	Mon, Mar 22, 2010	53.20	53.86	52.84	53.74
526	AMEX	DWX	Fri, Mar 19, 2010	54.38	54.38	53.46	53.69
525	AMEX	DWX	Thu, Mar 18, 2010	55.05	55.08	54.54	54.82
524	AMEX	DWX	Wed, Mar 17, 2010	55.33	55.47	55.11	55.21
523	AMEX	DWX	Tue, Mar 16, 2010	54.64	55.00	54.40	54.92
522	AMEX	DWX	Mon, Mar 15, 2010	54.45	54.45	53.89	54.31
521	AMEX	DWX	Fri, Mar 12, 2010	54.60	54.76	54.38	54.48
520	AMEX	DWX	Thu, Mar 11, 2010	54.11	54.39	53.76	54.39
519	AMEX	DWX	Wed, Mar 10, 2010	53.91	54.43	53.64	54.24
518	AMEX	DWX	Tue, Mar 9, 2010	53.39	53.93	53.39	53.71
517	AMEX	DWX	Mon, Mar 8, 2010	53.92	54.04	53.62	53.81
516	AMEX	DWX	Fri, Mar 5, 2010	53.21	53.78	53.18	53.55
515	AMEX	DWX	Thu, Mar 4, 2010	52.96	53.09	52.55	52.84
514	AMEX	DWX	Wed, Mar 3, 2010	52.53	53.18	52.53	52.84
513	AMEX	DWX	Tue, Mar 2, 2010	52.48	52.59	52.12	52.23
512	AMEX	DWX	Mon, Mar 1, 2010	51.90	52.25	51.75	52.10
511	AMEX	DWX	Fri, Feb 26, 2010	51.14	51.85	50.95	51.76
510	AMEX	DWX	Thu, Feb 25, 2010	50.47	51.14	50.20	51.12
509	AMEX	DWX	Wed, Feb 24, 2010	50.95	51.54	50.95	51.20
508	AMEX	DWX	Tue, Feb 23, 2010	51.76	51.76	50.78	50.89
507	AMEX	DWX	Mon, Feb 22, 2010	52.09	52.09	51.68	51.86
506	AMEX	DWX	Fri, Feb 19, 2010	51.27	52.06	51.21	51.98
505	AMEX	DWX	Thu, Feb 18, 2010	51.64	52.07	51.44	52.03
504	AMEX	DWX	Wed, Feb 17, 2010	52.02	52.02	51.52	51.70
503	AMEX	DWX	Tue, Feb 16, 2010	51.20	52.08	51.07	52.00
502	AMEX	DWX	Fri, Feb 12, 2010	50.49	51.00	50.22	51.00
501	AMEX	DWX	Thu, Feb 11, 2010	50.38	51.46	50.35	51.44
500	AMEX	DWX	Wed, Feb 10, 2010	50.86	50.95	50.35	50.82
499	AMEX	DWX	Tue, Feb 9, 2010	50.43	51.35	49.96	50.93
498	AMEX	DWX	Mon, Feb 8, 2010	49.81	50.24	49.40	49.44
497	AMEX	DWX	Fri, Feb 5, 2010	50.30	50.37	48.59	50.02
496	AMEX	DWX	Thu, Feb 4, 2010	51.98	52.22	50.51	50.56
495	AMEX	DWX	Wed, Feb 3, 2010	53.02	53.14	52.54	52.75
494	AMEX	DWX	Tue, Feb 2, 2010	52.85	53.64	52.83	53.58
493	AMEX	DWX	Mon, Feb 1, 2010	52.51	53.24	52.42	52.89
492	AMEX	DWX	Fri, Jan 29, 2010	52.83	53.11	51.67	52.00
491	AMEX	DWX	Thu, Jan 28, 2010	53.70	53.70	52.05	52.71
490	AMEX	DWX	Wed, Jan 27, 2010	53.30	53.84	53.01	53.84
489	AMEX	DWX	Tue, Jan 26, 2010	53.62	54.38	53.47	53.64
488	AMEX	DWX	Mon, Jan 25, 2010	54.70	54.70	53.76	54.14
487	AMEX	DWX	Fri, Jan 22, 2010	54.23	54.68	53.32	53.38
486	AMEX	DWX	Thu, Jan 21, 2010	55.80	55.80	54.07	54.38
485	AMEX	DWX	Wed, Jan 20, 2010	56.09	56.09	55.17	55.70
484	AMEX	DWX	Tue, Jan 19, 2010	56.62	57.07	56.08	57.07
483	AMEX	DWX	Fri, Jan 15, 2010	56.90	56.95	56.05	56.42
482	AMEX	DWX	Thu, Jan 14, 2010	57.00	57.41	57.00	57.34
481	AMEX	DWX	Wed, Jan 13, 2010	56.80	57.15	56.49	57.00
480	AMEX	DWX	Tue, Jan 12, 2010	56.56	56.67	56.15	56.39
479	AMEX	DWX	Mon, Jan 11, 2010	57.54	57.56	57.21	57.49
478	AMEX	DWX	Fri, Jan 8, 2010	56.66	57.11	56.42	57.03
477	AMEX	DWX	Thu, Jan 7, 2010	56.36	56.41	56.03	56.36
476	AMEX	DWX	Wed, Jan 6, 2010	56.12	57.09	56.12	56.50
475	AMEX	DWX	Tue, Jan 5, 2010	56.56	56.60	56.08	56.43
474	AMEX	DWX	Mon, Jan 4, 2010	55.90	56.36	55.06	56.10
473	AMEX	DWX	Thu, Dec 31, 2009	55.05	55.05	54.40	54.40
472	AMEX	DWX	Wed, Dec 30, 2009	54.82	54.82	54.38	54.58
471	AMEX	DWX	Tue, Dec 29, 2009	54.52	55.23	54.52	54.80
470	AMEX	DWX	Mon, Dec 28, 2009	54.84	54.84	54.28	54.38
469	AMEX	DWX	Thu, Dec 24, 2009	54.59	54.61	54.40	54.51
468	AMEX	DWX	Wed, Dec 23, 2009	53.91	54.12	53.63	54.07
467	AMEX	DWX	Tue, Dec 22, 2009	53.55	53.57	53.22	53.56
466	AMEX	DWX	Mon, Dec 21, 2009	53.21	53.29	52.99	53.10
465	AMEX	DWX	Fri, Dec 18, 2009	52.55	53.20	52.22	52.83
464	AMEX	DWX	Thu, Dec 17, 2009	53.54	53.89	52.81	53.05
463	AMEX	DWX	Wed, Dec 16, 2009	54.24	54.39	53.95	54.17
462	AMEX	DWX	Tue, Dec 15, 2009	54.43	54.43	53.53	53.70
461	AMEX	DWX	Mon, Dec 14, 2009	54.41	54.59	54.22	54.57
460	AMEX	DWX	Fri, Dec 11, 2009	54.00	54.25	53.77	53.89
459	AMEX	DWX	Thu, Dec 10, 2009	54.25	54.25	53.86	54.11
458	AMEX	DWX	Wed, Dec 9, 2009	53.91	53.91	53.28	53.88
457	AMEX	DWX	Tue, Dec 8, 2009	54.32	54.95	53.63	53.88
456	AMEX	DWX	Mon, Dec 7, 2009	55.14	55.42	54.84	54.95
455	AMEX	DWX	Fri, Dec 4, 2009	55.88	56.84	54.78	55.17
454	AMEX	DWX	Thu, Dec 3, 2009	55.91	56.21	55.39	55.41
453	AMEX	DWX	Wed, Dec 2, 2009	55.40	55.88	55.38	55.49
452	AMEX	DWX	Tue, Dec 1, 2009	55.61	55.77	54.72	55.31
451	AMEX	DWX	Mon, Nov 30, 2009	53.96	54.45	53.60	54.27
450	AMEX	DWX	Fri, Nov 27, 2009	53.14	54.03	52.57	53.50
449	AMEX	DWX	Wed, Nov 25, 2009	55.37	55.77	55.05	55.75
448	AMEX	DWX	Tue, Nov 24, 2009	55.08	55.36	54.58	54.92
447	AMEX	DWX	Mon, Nov 23, 2009	55.09	55.89	54.99	55.00
446	AMEX	DWX	Fri, Nov 20, 2009	54.08	54.37	53.84	54.25
445	AMEX	DWX	Thu, Nov 19, 2009	55.07	55.07	54.10	54.65
444	AMEX	DWX	Wed, Nov 18, 2009	55.93	56.01	55.56	55.90
443	AMEX	DWX	Tue, Nov 17, 2009	55.51	56.50	55.00	55.58
442	AMEX	DWX	Mon, Nov 16, 2009	55.90	56.33	55.50	56.06
441	AMEX	DWX	Fri, Nov 13, 2009	55.08	55.49	54.60	55.40
440	AMEX	DWX	Thu, Nov 12, 2009	55.15	55.41	54.47	54.62
439	AMEX	DWX	Wed, Nov 11, 2009	55.81	56.27	55.20	55.44
438	AMEX	DWX	Tue, Nov 10, 2009	54.64	55.18	54.57	55.03
437	AMEX	DWX	Mon, Nov 9, 2009	54.26	55.06	54.26	54.80
436	AMEX	DWX	Fri, Nov 6, 2009	52.61	54.01	52.61	53.32
435	AMEX	DWX	Thu, Nov 5, 2009	52.95	53.22	52.72	53.18
434	AMEX	DWX	Wed, Nov 4, 2009	52.21	52.85	52.07	52.24
433	AMEX	DWX	Tue, Nov 3, 2009	50.96	51.64	50.54	51.52
432	AMEX	DWX	Mon, Nov 2, 2009	52.14	52.57	51.13	51.52
431	AMEX	DWX	Fri, Oct 30, 2009	53.30	53.30	51.32	51.75
430	AMEX	DWX	Thu, Oct 29, 2009	52.45	53.76	52.45	53.64
429	AMEX	DWX	Wed, Oct 28, 2009	53.19	53.19	51.50	52.01
428	AMEX	DWX	Tue, Oct 27, 2009	54.36	54.61	53.82	54.00
427	AMEX	DWX	Mon, Oct 26, 2009	55.78	57.75	54.14	54.20
426	AMEX	DWX	Fri, Oct 23, 2009	56.24	56.25	55.23	55.48
425	AMEX	DWX	Thu, Oct 22, 2009	56.56	56.56	55.29	56.28
424	AMEX	DWX	Wed, Oct 21, 2009	55.85	56.64	55.71	55.75
423	AMEX	DWX	Tue, Oct 20, 2009	56.58	56.59	55.65	56.03
422	AMEX	DWX	Mon, Oct 19, 2009	56.00	56.39	55.74	56.33
421	AMEX	DWX	Fri, Oct 16, 2009	56.12	56.12	55.33	55.81
420	AMEX	DWX	Thu, Oct 15, 2009	55.91	56.80	55.73	56.21
419	AMEX	DWX	Wed, Oct 14, 2009	55.88	56.21	55.63	56.03
418	AMEX	DWX	Tue, Oct 13, 2009	54.90	55.06	54.16	55.06
417	AMEX	DWX	Mon, Oct 12, 2009	55.14	55.17	54.38	54.72
416	AMEX	DWX	Fri, Oct 9, 2009	54.25	55.33	53.81	54.28
415	AMEX	DWX	Thu, Oct 8, 2009	53.88	54.65	53.76	54.44
414	AMEX	DWX	Wed, Oct 7, 2009	53.22	53.29	52.85	53.28
413	AMEX	DWX	Tue, Oct 6, 2009	52.48	53.39	52.48	53.12
412	AMEX	DWX	Mon, Oct 5, 2009	51.25	52.04	51.08	51.85
411	AMEX	DWX	Fri, Oct 2, 2009	50.57	51.25	50.13	50.87
410	AMEX	DWX	Thu, Oct 1, 2009	52.67	53.39	51.25	51.26
409	AMEX	DWX	Wed, Sep 30, 2009	52.44	53.00	52.09	52.83
408	AMEX	DWX	Tue, Sep 29, 2009	52.72	52.76	52.16	52.56
407	AMEX	DWX	Mon, Sep 28, 2009	52.08	52.85	52.08	52.52
406	AMEX	DWX	Fri, Sep 25, 2009	51.77	51.93	51.39	51.64
405	AMEX	DWX	Thu, Sep 24, 2009	53.00	53.00	51.52	51.71
404	AMEX	DWX	Wed, Sep 23, 2009	53.21	54.17	52.65	52.79
403	AMEX	DWX	Tue, Sep 22, 2009	53.01	53.13	52.73	52.99
402	AMEX	DWX	Mon, Sep 21, 2009	52.20	53.08	51.67	52.28
401	AMEX	DWX	Fri, Sep 18, 2009	53.60	53.60	52.73	53.00
400	AMEX	DWX	Thu, Sep 17, 2009	53.94	53.94	52.89	53.23
399	AMEX	DWX	Wed, Sep 16, 2009	53.01	53.48	52.71	53.41
398	AMEX	DWX	Tue, Sep 15, 2009	52.09	52.68	51.42	52.09
397	AMEX	DWX	Mon, Sep 14, 2009	51.09	51.77	51.06	51.75
396	AMEX	DWX	Fri, Sep 11, 2009	51.51	51.86	51.51	51.70
395	AMEX	DWX	Thu, Sep 10, 2009	50.83	51.49	50.68	51.45
394	AMEX	DWX	Wed, Sep 9, 2009	50.78	51.20	50.69	51.00
393	AMEX	DWX	Tue, Sep 8, 2009	50.50	50.61	50.12	50.55
392	AMEX	DWX	Fri, Sep 4, 2009	48.80	49.52	48.57	49.48
391	AMEX	DWX	Thu, Sep 3, 2009	49.35	49.35	48.31	48.71
390	AMEX	DWX	Wed, Sep 2, 2009	48.63	48.63	47.63	48.10
389	AMEX	DWX	Tue, Sep 1, 2009	49.07	50.07	48.24	48.54
388	AMEX	DWX	Mon, Aug 31, 2009	49.51	50.60	49.47	49.80
387	AMEX	DWX	Fri, Aug 28, 2009	50.26	50.63	49.79	49.95
386	AMEX	DWX	Thu, Aug 27, 2009	49.62	50.23	48.93	50.02
385	AMEX	DWX	Wed, Aug 26, 2009	50.21	50.21	49.27	49.72
384	AMEX	DWX	Tue, Aug 25, 2009	50.29	50.48	50.00	50.18
383	AMEX	DWX	Mon, Aug 24, 2009	49.93	50.26	49.59	49.59
382	AMEX	DWX	Fri, Aug 21, 2009	49.61	49.61	48.90	49.17
381	AMEX	DWX	Thu, Aug 20, 2009	47.86	48.47	47.60	48.43
380	AMEX	DWX	Wed, Aug 19, 2009	47.00	48.18	46.95	48.02
379	AMEX	DWX	Tue, Aug 18, 2009	47.00	47.94	47.00	47.86
378	AMEX	DWX	Mon, Aug 17, 2009	47.68	47.68	46.54	46.94
377	AMEX	DWX	Fri, Aug 14, 2009	48.75	48.76	47.99	48.37
376	AMEX	DWX	Thu, Aug 13, 2009	48.55	48.73	48.15	48.64
375	AMEX	DWX	Wed, Aug 12, 2009	46.92	47.79	46.58	47.46
374	AMEX	DWX	Tue, Aug 11, 2009	47.99	47.99	46.30	46.69
373	AMEX	DWX	Mon, Aug 10, 2009	47.40	47.47	46.85	47.23
372	AMEX	DWX	Fri, Aug 7, 2009	47.96	47.96	47.24	47.45
371	AMEX	DWX	Thu, Aug 6, 2009	48.14	48.14	47.33	47.69
370	AMEX	DWX	Wed, Aug 5, 2009	48.02	48.08	47.18	47.99
369	AMEX	DWX	Tue, Aug 4, 2009	47.92	48.27	47.61	47.92
368	AMEX	DWX	Mon, Aug 3, 2009	47.91	48.54	47.82	48.32
367	AMEX	DWX	Fri, Jul 31, 2009	46.59	47.53	46.29	47.01
366	AMEX	DWX	Thu, Jul 30, 2009	45.96	46.65	45.96	46.41
365	AMEX	DWX	Wed, Jul 29, 2009	45.59	45.74	45.00	45.32
364	AMEX	DWX	Tue, Jul 28, 2009	45.49	45.82	44.95	45.78
363	AMEX	DWX	Mon, Jul 27, 2009	45.90	45.90	45.30	45.84
362	AMEX	DWX	Fri, Jul 24, 2009	45.46	45.54	45.03	45.12
361	AMEX	DWX	Thu, Jul 23, 2009	44.61	45.42	44.61	45.42
360	AMEX	DWX	Wed, Jul 22, 2009	43.32	45.11	43.32	44.58
359	AMEX	DWX	Tue, Jul 21, 2009	44.71	44.75	44.03	44.20
358	AMEX	DWX	Mon, Jul 20, 2009	43.80	44.39	43.80	44.32
357	AMEX	DWX	Fri, Jul 17, 2009	43.36	43.57	43.32	43.37
356	AMEX	DWX	Thu, Jul 16, 2009	43.36	43.89	43.16	43.81
355	AMEX	DWX	Wed, Jul 15, 2009	42.00	43.13	41.82	43.06
354	AMEX	DWX	Tue, Jul 14, 2009	41.81	41.93	40.84	41.16
353	AMEX	DWX	Mon, Jul 13, 2009	39.81	40.65	39.80	40.60
352	AMEX	DWX	Fri, Jul 10, 2009	39.79	39.79	39.44	39.76
351	AMEX	DWX	Thu, Jul 9, 2009	40.20	40.36	39.76	40.13
350	AMEX	DWX	Wed, Jul 8, 2009	40.00	40.14	38.74	39.50
349	AMEX	DWX	Tue, Jul 7, 2009	40.87	40.99	40.12	40.31
348	AMEX	DWX	Mon, Jul 6, 2009	40.94	41.12	40.32	41.12
347	AMEX	DWX	Thu, Jul 2, 2009	42.34	42.34	41.35	41.60
346	AMEX	DWX	Wed, Jul 1, 2009	43.13	43.32	42.81	42.90
345	AMEX	DWX	Tue, Jun 30, 2009	42.93	42.93	42.00	42.35
344	AMEX	DWX	Mon, Jun 29, 2009	42.07	42.64	41.85	42.62
343	AMEX	DWX	Fri, Jun 26, 2009	41.84	41.89	41.46	41.80
342	AMEX	DWX	Thu, Jun 25, 2009	40.52	41.61	40.09	41.61
341	AMEX	DWX	Wed, Jun 24, 2009	40.41	41.36	39.74	40.69
340	AMEX	DWX	Tue, Jun 23, 2009	39.08	40.45	39.08	39.52
339	AMEX	DWX	Mon, Jun 22, 2009	42.88	42.88	39.43	39.43
338	AMEX	DWX	Fri, Jun 19, 2009	41.68	42.26	41.47	41.91
337	AMEX	DWX	Thu, Jun 18, 2009	41.87	43.06	41.77	42.41
336	AMEX	DWX	Wed, Jun 17, 2009	42.29	42.32	41.29	41.92
335	AMEX	DWX	Tue, Jun 16, 2009	44.80	48.07	42.52	42.52
334	AMEX	DWX	Mon, Jun 15, 2009	46.73	46.73	43.23	43.70
333	AMEX	DWX	Fri, Jun 12, 2009	48.03	48.06	45.49	45.75
332	AMEX	DWX	Thu, Jun 11, 2009	44.57	46.69	44.57	46.17
331	AMEX	DWX	Wed, Jun 10, 2009	46.10	46.10	44.75	45.31
330	AMEX	DWX	Tue, Jun 9, 2009	44.37	44.89	44.25	44.85
329	AMEX	DWX	Mon, Jun 8, 2009	43.84	43.90	43.25	43.90
328	AMEX	DWX	Fri, Jun 5, 2009	45.24	46.44	44.30	44.60
327	AMEX	DWX	Thu, Jun 4, 2009	44.41	45.08	44.15	44.62
326	AMEX	DWX	Wed, Jun 3, 2009	45.58	45.58	43.88	44.16
325	AMEX	DWX	Tue, Jun 2, 2009	46.34	46.70	46.07	46.58
324	AMEX	DWX	Mon, Jun 1, 2009	44.98	46.66	44.98	46.39
323	AMEX	DWX	Fri, May 29, 2009	44.17	44.39	43.81	44.31
322	AMEX	DWX	Thu, May 28, 2009	43.28	43.60	42.01	43.60
321	AMEX	DWX	Wed, May 27, 2009	43.11	43.60	42.79	42.82
320	AMEX	DWX	Tue, May 26, 2009	42.31	44.86	41.59	43.55
319	AMEX	DWX	Fri, May 22, 2009	43.45	43.50	42.63	43.31
318	AMEX	DWX	Thu, May 21, 2009	44.56	44.56	42.12	42.74
317	AMEX	DWX	Wed, May 20, 2009	42.85	43.99	42.74	43.00
316	AMEX	DWX	Tue, May 19, 2009	42.09	42.71	41.98	42.42
315	AMEX	DWX	Mon, May 18, 2009	41.16	41.16	40.04	40.90
314	AMEX	DWX	Fri, May 15, 2009	40.04	40.36	39.07	39.45
313	AMEX	DWX	Thu, May 14, 2009	39.00	40.48	39.00	40.30
312	AMEX	DWX	Wed, May 13, 2009	40.63	40.63	39.04	39.29
311	AMEX	DWX	Tue, May 12, 2009	43.60	43.88	40.89	41.62
310	AMEX	DWX	Mon, May 11, 2009	42.27	44.90	41.51	42.02
309	AMEX	DWX	Fri, May 8, 2009	42.27	43.58	42.26	43.45
308	AMEX	DWX	Thu, May 7, 2009	42.72	44.80	40.08	41.09
307	AMEX	DWX	Wed, May 6, 2009	41.82	42.23	41.20	42.02
306	AMEX	DWX	Tue, May 5, 2009	40.86	41.97	40.40	40.50
305	AMEX	DWX	Mon, May 4, 2009	39.42	40.78	39.42	40.78
304	AMEX	DWX	Fri, May 1, 2009	42.16	42.16	38.45	39.09
303	AMEX	DWX	Thu, Apr 30, 2009	38.52	41.27	38.00	38.33
302	AMEX	DWX	Wed, Apr 29, 2009	35.78	38.07	35.78	37.52
301	AMEX	DWX	Tue, Apr 28, 2009	35.54	36.31	35.44	36.02
300	AMEX	DWX	Mon, Apr 27, 2009	36.44	37.08	36.09	36.13
299	AMEX	DWX	Fri, Apr 24, 2009	37.09	37.39	36.69	37.13
298	AMEX	DWX	Thu, Apr 23, 2009	35.99	36.24	35.50	36.17
297	AMEX	DWX	Wed, Apr 22, 2009	34.40	35.74	34.40	35.28
296	AMEX	DWX	Tue, Apr 21, 2009	32.20	34.58	32.20	34.32
295	AMEX	DWX	Mon, Apr 20, 2009	45.00	47.50	33.55	33.74
294	AMEX	DWX	Fri, Apr 17, 2009	36.54	36.65	36.17	36.56
293	AMEX	DWX	Thu, Apr 16, 2009	35.49	37.60	35.49	36.28
292	AMEX	DWX	Wed, Apr 15, 2009	34.22	35.50	34.22	35.17
291	AMEX	DWX	Tue, Apr 14, 2009	34.54	35.75	34.54	35.46
290	AMEX	DWX	Mon, Apr 13, 2009	32.91	35.42	32.91	35.04
289	AMEX	DWX	Thu, Apr 9, 2009	36.99	36.99	34.35	34.70
288	AMEX	DWX	Wed, Apr 8, 2009	34.49	34.49	32.56	33.52
287	AMEX	DWX	Tue, Apr 7, 2009	34.96	34.96	32.24	32.86
286	AMEX	DWX	Mon, Apr 6, 2009	33.92	33.92	33.22	33.74
285	AMEX	DWX	Fri, Apr 3, 2009	33.80	34.00	33.50	33.86
284	AMEX	DWX	Thu, Apr 2, 2009	30.50	33.47	30.50	33.08
283	AMEX	DWX	Wed, Apr 1, 2009	29.86	31.03	29.86	30.99
282	AMEX	DWX	Tue, Mar 31, 2009	29.93	30.72	29.88	30.36
281	AMEX	DWX	Mon, Mar 30, 2009	29.78	31.30	28.91	28.91
280	AMEX	DWX	Fri, Mar 27, 2009	31.16	31.23	30.94	30.98
279	AMEX	DWX	Thu, Mar 26, 2009	31.60	32.12	31.48	31.95
278	AMEX	DWX	Wed, Mar 25, 2009	31.60	31.60	30.94	30.94
277	AMEX	DWX	Tue, Mar 24, 2009	33.00	33.00	31.11	31.40
276	AMEX	DWX	Mon, Mar 23, 2009	31.47	31.93	29.81	31.83
275	AMEX	DWX	Fri, Mar 20, 2009	30.23	30.49	29.86	29.86
274	AMEX	DWX	Thu, Mar 19, 2009	30.64	31.70	30.26	30.67
273	AMEX	DWX	Wed, Mar 18, 2009	28.68	29.79	28.22	29.56
272	AMEX	DWX	Tue, Mar 17, 2009	27.93	28.53	27.80	28.53
271	AMEX	DWX	Mon, Mar 16, 2009	27.95	28.12	27.63	28.00
270	AMEX	DWX	Fri, Mar 13, 2009	27.44	27.44	27.44	27.44
269	AMEX	DWX	Thu, Mar 12, 2009	26.49	27.53	26.20	27.53
268	AMEX	DWX	Wed, Mar 11, 2009	27.03	27.03	26.11	26.64
267	AMEX	DWX	Tue, Mar 10, 2009	25.35	26.05	25.30	25.79
266	AMEX	DWX	Mon, Mar 9, 2009	23.87	24.12	23.61	23.62
265	AMEX	DWX	Fri, Mar 6, 2009	24.76	24.76	24.24	24.35
264	AMEX	DWX	Thu, Mar 5, 2009	25.41	25.41	24.50	24.50
263	AMEX	DWX	Wed, Mar 4, 2009	25.41	26.20	25.41	26.20
262	AMEX	DWX	Tue, Mar 3, 2009	25.17	25.61	24.55	25.05
261	AMEX	DWX	Mon, Mar 2, 2009	25.60	25.85	24.91	25.21
260	AMEX	DWX	Fri, Feb 27, 2009	27.00	27.13	26.24	26.84
259	AMEX	DWX	Thu, Feb 26, 2009	27.66	27.66	27.00	27.00
258	AMEX	DWX	Wed, Feb 25, 2009	27.25	27.25	27.25	27.25
257	AMEX	DWX	Tue, Feb 24, 2009	26.43	27.40	26.40	27.34
256	AMEX	DWX	Mon, Feb 23, 2009	27.72	27.72	26.35	26.35
255	AMEX	DWX	Fri, Feb 20, 2009	27.55	27.61	27.04	27.46
254	AMEX	DWX	Thu, Feb 19, 2009	28.80	28.80	28.17	28.20
253	AMEX	DWX	Wed, Feb 18, 2009	28.62	28.62	27.93	27.97
252	AMEX	DWX	Tue, Feb 17, 2009	29.04	29.04	28.15	28.37
251	AMEX	DWX	Fri, Feb 13, 2009	30.88	31.02	30.63	30.63
250	AMEX	DWX	Thu, Feb 12, 2009	30.42	30.67	29.99	30.31
249	AMEX	DWX	Wed, Feb 11, 2009	31.15	31.33	30.68	31.09
248	AMEX	DWX	Tue, Feb 10, 2009	32.06	32.56	29.70	30.73
247	AMEX	DWX	Mon, Feb 9, 2009	32.84	32.93	32.50	32.70
246	AMEX	DWX	Fri, Feb 6, 2009	31.35	32.15	31.30	32.15
245	AMEX	DWX	Thu, Feb 5, 2009	30.16	30.88	29.86	30.69
244	AMEX	DWX	Wed, Feb 4, 2009	30.43	31.18	30.43	30.73
243	AMEX	DWX	Tue, Feb 3, 2009	29.78	30.19	29.72	29.95
242	AMEX	DWX	Mon, Feb 2, 2009	29.18	29.64	28.99	29.22
241	AMEX	DWX	Fri, Jan 30, 2009	30.87	30.99	29.75	29.99
240	AMEX	DWX	Thu, Jan 29, 2009	31.03	31.10	30.70	30.71
239	AMEX	DWX	Wed, Jan 28, 2009	32.36	32.51	32.06	32.19
238	AMEX	DWX	Tue, Jan 27, 2009	30.81	30.85	30.52	30.62
237	AMEX	DWX	Mon, Jan 26, 2009	29.29	30.74	29.29	30.08
236	AMEX	DWX	Fri, Jan 23, 2009	28.50	29.27	28.03	29.27
235	AMEX	DWX	Thu, Jan 22, 2009	29.30	29.56	28.86	29.52
234	AMEX	DWX	Wed, Jan 21, 2009	29.72	30.39	29.14	30.37
233	AMEX	DWX	Tue, Jan 20, 2009	30.81	30.81	29.14	29.31
232	AMEX	DWX	Fri, Jan 16, 2009	33.20	33.20	31.95	32.54
231	AMEX	DWX	Thu, Jan 15, 2009	32.98	32.98	31.63	32.60
230	AMEX	DWX	Wed, Jan 14, 2009	33.66	33.66	32.34	32.64
229	AMEX	DWX	Tue, Jan 13, 2009	34.19	36.00	33.93	35.94
228	AMEX	DWX	Mon, Jan 12, 2009	35.71	35.71	34.51	34.78
227	AMEX	DWX	Fri, Jan 9, 2009	36.63	36.63	35.65	35.65
226	AMEX	DWX	Thu, Jan 8, 2009	36.04	36.58	36.04	36.58
225	AMEX	DWX	Wed, Jan 7, 2009	37.23	37.23	35.96	36.27
224	AMEX	DWX	Tue, Jan 6, 2009	36.94	37.15	36.54	37.00
223	AMEX	DWX	Mon, Jan 5, 2009	35.99	36.38	35.57	36.34
222	AMEX	DWX	Fri, Jan 2, 2009	35.64	36.16	35.43	36.16
221	AMEX	DWX	Wed, Dec 31, 2008	34.75	35.38	34.73	34.95
220	AMEX	DWX	Tue, Dec 30, 2008	34.15	35.58	34.14	34.43
219	AMEX	DWX	Mon, Dec 29, 2008	34.45	35.57	33.70	34.02
218	AMEX	DWX	Fri, Dec 26, 2008	34.05	34.14	33.65	34.14
217	AMEX	DWX	Wed, Dec 24, 2008	33.82	33.82	33.47	33.79
216	AMEX	DWX	Tue, Dec 23, 2008	34.02	34.02	33.45	33.61
215	AMEX	DWX	Mon, Dec 22, 2008	34.06	34.06	33.00	33.05
214	AMEX	DWX	Fri, Dec 19, 2008	33.97	33.97	33.71	33.78
213	AMEX	DWX	Thu, Dec 18, 2008	35.52	35.53	34.35	34.35
212	AMEX	DWX	Wed, Dec 17, 2008	34.97	37.00	34.97	35.24
211	AMEX	DWX	Tue, Dec 16, 2008	33.71	34.99	33.24	34.99
210	AMEX	DWX	Mon, Dec 15, 2008	33.55	33.55	32.83	33.21
209	AMEX	DWX	Fri, Dec 12, 2008	32.75	33.31	32.52	33.31
208	AMEX	DWX	Thu, Dec 11, 2008	33.22	33.95	33.22	33.23
207	AMEX	DWX	Wed, Dec 10, 2008	33.30	33.45	33.05	33.45
206	AMEX	DWX	Tue, Dec 9, 2008	31.04	32.93	31.04	32.81
205	AMEX	DWX	Mon, Dec 8, 2008	31.52	32.79	31.52	32.53
204	AMEX	DWX	Fri, Dec 5, 2008	30.00	30.89	29.49	30.63
203	AMEX	DWX	Thu, Dec 4, 2008	31.22	31.59	30.55	30.55
202	AMEX	DWX	Wed, Dec 3, 2008	30.83	31.54	30.80	31.22
201	AMEX	DWX	Tue, Dec 2, 2008	31.18	31.50	30.58	30.89
200	AMEX	DWX	Mon, Dec 1, 2008	31.73	31.73	30.39	30.69
199	AMEX	DWX	Fri, Nov 28, 2008	32.29	32.29	31.91	31.95
198	AMEX	DWX	Wed, Nov 26, 2008	31.50	32.48	30.76	32.40
197	AMEX	DWX	Tue, Nov 25, 2008	32.33	32.44	31.49	31.49
196	AMEX	DWX	Mon, Nov 24, 2008	29.89	31.63	29.89	31.63
195	AMEX	DWX	Fri, Nov 21, 2008	28.94	29.21	27.93	29.21
194	AMEX	DWX	Thu, Nov 20, 2008	29.29	29.64	28.00	28.28
193	AMEX	DWX	Wed, Nov 19, 2008	31.10	31.10	29.99	29.99
192	AMEX	DWX	Tue, Nov 18, 2008	31.57	31.57	30.80	30.80
191	AMEX	DWX	Mon, Nov 17, 2008	31.53	31.92	31.43	31.55
190	AMEX	DWX	Fri, Nov 14, 2008	32.91	32.91	31.83	31.83
189	AMEX	DWX	Thu, Nov 13, 2008	31.80	33.44	30.81	33.44
188	AMEX	DWX	Wed, Nov 12, 2008	33.26	33.26	31.97	31.97
187	AMEX	DWX	Tue, Nov 11, 2008	34.70	34.70	33.30	33.88
186	AMEX	DWX	Mon, Nov 10, 2008	36.76	37.91	35.10	35.10
185	AMEX	DWX	Fri, Nov 7, 2008	35.00	36.10	35.00	35.97
184	AMEX	DWX	Thu, Nov 6, 2008	37.80	37.80	34.26	34.26
183	AMEX	DWX	Wed, Nov 5, 2008	37.62	38.49	36.92	36.94
182	AMEX	DWX	Tue, Nov 4, 2008	37.80	38.97	37.80	38.65
181	AMEX	DWX	Mon, Nov 3, 2008	35.30	36.19	35.30	35.68
180	AMEX	DWX	Fri, Oct 31, 2008	33.90	35.58	33.90	35.30
179	AMEX	DWX	Thu, Oct 30, 2008	34.64	34.64	34.00	34.42
178	AMEX	DWX	Wed, Oct 29, 2008	33.18	34.21	32.83	34.13
177	AMEX	DWX	Tue, Oct 28, 2008	31.60	31.91	30.36	31.77
176	AMEX	DWX	Mon, Oct 27, 2008	30.37	31.27	30.37	30.85
175	AMEX	DWX	Fri, Oct 24, 2008	30.95	32.24	30.95	32.24
174	AMEX	DWX	Thu, Oct 23, 2008	35.67	35.67	33.66	34.07
173	AMEX	DWX	Wed, Oct 22, 2008	35.90	35.90	34.14	34.14
172	AMEX	DWX	Tue, Oct 21, 2008	36.12	38.11	36.12	37.00
171	AMEX	DWX	Mon, Oct 20, 2008	37.64	38.29	37.24	38.01
170	AMEX	DWX	Fri, Oct 17, 2008	35.75	37.79	35.75	36.90
169	AMEX	DWX	Thu, Oct 16, 2008	35.39	37.00	34.91	37.00
168	AMEX	DWX	Wed, Oct 15, 2008	39.00	39.00	36.53	36.53
167	AMEX	DWX	Tue, Oct 14, 2008	41.47	41.47	39.54	40.25
166	AMEX	DWX	Mon, Oct 13, 2008	38.65	39.43	38.14	39.43
165	AMEX	DWX	Fri, Oct 10, 2008	30.22	36.63	30.22	35.83
164	AMEX	DWX	Thu, Oct 9, 2008	39.03	41.10	36.79	36.79
163	AMEX	DWX	Wed, Oct 8, 2008	40.35	40.68	38.70	40.28
162	AMEX	DWX	Tue, Oct 7, 2008	40.94	43.95	40.94	41.15
161	AMEX	DWX	Mon, Oct 6, 2008	44.56	44.56	41.75	42.21
160	AMEX	DWX	Fri, Oct 3, 2008	49.54	49.54	47.35	47.51
159	AMEX	DWX	Thu, Oct 2, 2008	46.57	48.75	46.57	47.01
158	AMEX	DWX	Wed, Oct 1, 2008	48.35	48.98	47.94	48.86
157	AMEX	DWX	Tue, Sep 30, 2008	48.43	49.02	48.08	48.78
156	AMEX	DWX	Mon, Sep 29, 2008	51.15	51.15	46.14	47.00
155	AMEX	DWX	Fri, Sep 26, 2008	53.91	53.91	52.02	52.30
154	AMEX	DWX	Thu, Sep 25, 2008	51.42	53.53	51.00	53.23
153	AMEX	DWX	Wed, Sep 24, 2008	53.47	53.47	51.99	51.99
152	AMEX	DWX	Tue, Sep 23, 2008	54.01	54.01	52.26	52.64
151	AMEX	DWX	Mon, Sep 22, 2008	54.21	54.92	53.75	54.56
150	AMEX	DWX	Fri, Sep 19, 2008	53.00	54.55	53.00	54.32
149	AMEX	DWX	Thu, Sep 18, 2008	51.19	51.60	49.64	51.44
148	AMEX	DWX	Wed, Sep 17, 2008	50.75	50.75	49.57	50.35
147	AMEX	DWX	Tue, Sep 16, 2008	51.40	52.26	50.85	52.26
146	AMEX	DWX	Mon, Sep 15, 2008	54.98	54.98	52.33	52.75
145	AMEX	DWX	Fri, Sep 12, 2008	53.70	55.10	53.70	55.00
144	AMEX	DWX	Thu, Sep 11, 2008	54.49	54.49	53.15	53.93
143	AMEX	DWX	Wed, Sep 10, 2008	55.58	55.58	54.53	54.68
142	AMEX	DWX	Tue, Sep 9, 2008	56.59	56.59	55.00	55.00
141	AMEX	DWX	Mon, Sep 8, 2008	57.50	57.50	55.98	56.32
140	AMEX	DWX	Fri, Sep 5, 2008	54.19	55.50	54.19	55.31
139	AMEX	DWX	Thu, Sep 4, 2008	57.63	57.63	55.76	56.00
138	AMEX	DWX	Wed, Sep 3, 2008	58.47	58.47	58.00	58.32
137	AMEX	DWX	Tue, Sep 2, 2008	58.98	59.48	58.47	58.47
136	AMEX	DWX	Fri, Aug 29, 2008	59.30	59.90	59.13	59.51
135	AMEX	DWX	Thu, Aug 28, 2008	59.20	59.41	58.94	59.38
134	AMEX	DWX	Wed, Aug 27, 2008	59.03	59.03	57.33	58.23
133	AMEX	DWX	Tue, Aug 26, 2008	58.85	58.85	57.45	57.70
132	AMEX	DWX	Mon, Aug 25, 2008	58.02	58.14	57.52	57.60
131	AMEX	DWX	Fri, Aug 22, 2008	57.97	58.22	57.97	58.04
130	AMEX	DWX	Thu, Aug 21, 2008	56.90	57.50	56.90	57.50
129	AMEX	DWX	Wed, Aug 20, 2008	56.85	57.25	56.78	57.25
128	AMEX	DWX	Tue, Aug 19, 2008	59.06	60.94	56.79	57.27
127	AMEX	DWX	Mon, Aug 18, 2008	58.77	58.77	58.07	58.07
126	AMEX	DWX	Fri, Aug 15, 2008	58.74	58.74	58.38	58.59
125	AMEX	DWX	Thu, Aug 14, 2008	60.25	60.25	58.45	58.86
124	AMEX	DWX	Wed, Aug 13, 2008	59.75	59.75	58.31	59.09
123	AMEX	DWX	Tue, Aug 12, 2008	59.76	60.60	59.76	60.19
122	AMEX	DWX	Mon, Aug 11, 2008	60.78	60.78	60.17	60.49
121	AMEX	DWX	Fri, Aug 8, 2008	59.50	59.78	59.45	59.70
120	AMEX	DWX	Thu, Aug 7, 2008	61.00	61.50	59.64	59.64
119	AMEX	DWX	Wed, Aug 6, 2008	59.23	62.85	59.23	60.73
118	AMEX	DWX	Tue, Aug 5, 2008	59.68	60.43	59.68	60.43
117	AMEX	DWX	Mon, Aug 4, 2008	60.49	60.49	58.55	58.55
116	AMEX	DWX	Fri, Aug 1, 2008	59.50	59.50	59.00	59.24
115	AMEX	DWX	Thu, Jul 31, 2008	59.99	60.05	59.62	59.72
114	AMEX	DWX	Wed, Jul 30, 2008	60.93	60.93	59.95	60.36
113	AMEX	DWX	Tue, Jul 29, 2008	59.02	59.40	59.02	59.38
112	AMEX	DWX	Mon, Jul 28, 2008	61.56	61.56	59.15	59.55
111	AMEX	DWX	Fri, Jul 25, 2008	60.46	60.46	60.03	60.25
110	AMEX	DWX	Thu, Jul 24, 2008	61.54	61.54	60.58	60.61
109	AMEX	DWX	Wed, Jul 23, 2008	62.47	62.47	61.73	62.10
108	AMEX	DWX	Tue, Jul 22, 2008	61.12	61.12	60.83	60.99
107	AMEX	DWX	Mon, Jul 21, 2008	61.17	61.34	60.78	61.17
106	AMEX	DWX	Fri, Jul 18, 2008	60.16	60.57	60.06	60.44
105	AMEX	DWX	Thu, Jul 17, 2008	59.00	60.54	58.12	60.54
104	AMEX	DWX	Wed, Jul 16, 2008	57.30	58.12	57.30	58.12
103	AMEX	DWX	Tue, Jul 15, 2008	58.35	59.60	56.89	57.46
102	AMEX	DWX	Mon, Jul 14, 2008	59.15	59.23	58.97	58.99
101	AMEX	DWX	Fri, Jul 11, 2008	59.25	59.25	58.25	58.87
100	AMEX	DWX	Thu, Jul 10, 2008	58.86	59.44	58.84	59.37
99	AMEX	DWX	Wed, Jul 9, 2008	59.00	59.72	58.68	58.68
98	AMEX	DWX	Tue, Jul 8, 2008	58.08	58.29	57.52	58.27
97	AMEX	DWX	Mon, Jul 7, 2008	59.23	59.70	58.43	58.61
96	AMEX	DWX	Thu, Jul 3, 2008	61.98	61.98	59.30	59.85
95	AMEX	DWX	Wed, Jul 2, 2008	61.68	61.68	60.43	60.43
94	AMEX	DWX	Tue, Jul 1, 2008	61.00	61.56	61.00	61.43
93	AMEX	DWX	Mon, Jun 30, 2008	63.21	63.21	62.40	62.40
92	AMEX	DWX	Fri, Jun 27, 2008	64.20	64.20	62.74	62.83
91	AMEX	DWX	Thu, Jun 26, 2008	63.25	63.25	62.72	62.82
90	AMEX	DWX	Wed, Jun 25, 2008	63.80	64.29	63.63	63.97
89	AMEX	DWX	Tue, Jun 24, 2008	63.42	63.63	63.24	63.62
88	AMEX	DWX	Mon, Jun 23, 2008	63.57	64.11	63.57	64.09
87	AMEX	DWX	Fri, Jun 20, 2008	66.62	66.62	64.03	64.03
86	AMEX	DWX	Thu, Jun 19, 2008	67.59	67.67	67.26	67.67
85	AMEX	DWX	Wed, Jun 18, 2008	70.12	70.12	67.80	67.98
84	AMEX	DWX	Tue, Jun 17, 2008	69.05	69.11	68.77	69.11
83	AMEX	DWX	Mon, Jun 16, 2008	68.51	68.52	68.00	68.35
82	AMEX	DWX	Fri, Jun 13, 2008	66.81	67.20	66.80	67.20
81	AMEX	DWX	Thu, Jun 12, 2008	66.84	66.94	66.44	66.62
80	AMEX	DWX	Wed, Jun 11, 2008	67.50	67.50	66.86	67.17
79	AMEX	DWX	Tue, Jun 10, 2008	69.00	69.00	68.37	68.77
78	AMEX	DWX	Mon, Jun 9, 2008	70.02	70.36	69.60	70.00
77	AMEX	DWX	Fri, Jun 6, 2008	71.40	71.47	70.61	70.61
76	AMEX	DWX	Thu, Jun 5, 2008	71.50	71.61	71.50	71.55
75	AMEX	DWX	Wed, Jun 4, 2008	70.54	71.03	70.50	70.71
74	AMEX	DWX	Tue, Jun 3, 2008	71.40	71.51	70.90	71.15
73	AMEX	DWX	Mon, Jun 2, 2008	71.40	72.00	70.95	71.21
72	AMEX	DWX	Fri, May 30, 2008	74.06	74.06	72.30	72.59
71	AMEX	DWX	Thu, May 29, 2008	72.35	72.47	72.15	72.33
70	AMEX	DWX	Wed, May 28, 2008	74.77	74.77	72.50	73.10
69	AMEX	DWX	Tue, May 27, 2008	75.55	75.55	72.50	73.00
68	AMEX	DWX	Fri, May 23, 2008	76.35	76.35	73.59	73.89
67	AMEX	DWX	Thu, May 22, 2008	74.75	74.84	74.50	74.84
66	AMEX	DWX	Wed, May 21, 2008	75.24	75.24	74.35	74.35
65	AMEX	DWX	Tue, May 20, 2008	75.20	75.21	74.90	75.07
64	AMEX	DWX	Mon, May 19, 2008	76.00	76.00	75.53	75.66
63	AMEX	DWX	Fri, May 16, 2008	75.88	76.10	75.50	76.10
62	AMEX	DWX	Thu, May 15, 2008	74.98	75.29	74.98	75.29
61	AMEX	DWX	Wed, May 14, 2008	75.24	75.45	74.99	75.21
60	AMEX	DWX	Tue, May 13, 2008	77.24	77.24	75.15	75.26
59	AMEX	DWX	Mon, May 12, 2008	76.98	76.98	75.05	75.47
58	AMEX	DWX	Fri, May 9, 2008	75.15	75.23	74.86	75.20
57	AMEX	DWX	Thu, May 8, 2008	75.29	75.35	75.05	75.06
56	AMEX	DWX	Wed, May 7, 2008	77.32	77.32	74.55	74.55
55	AMEX	DWX	Tue, May 6, 2008	75.99	75.99	74.70	75.69
54	AMEX	DWX	Mon, May 5, 2008	74.50	74.71	74.47	74.65
53	AMEX	DWX	Fri, May 2, 2008	74.15	74.51	74.04	74.18
52	AMEX	DWX	Thu, May 1, 2008	72.90	73.20	72.42	73.12
51	AMEX	DWX	Wed, Apr 30, 2008	74.71	74.71	73.24	73.37
50	AMEX	DWX	Tue, Apr 29, 2008	72.93	73.11	72.83	72.99
49	AMEX	DWX	Mon, Apr 28, 2008	75.34	75.34	73.79	74.06
48	AMEX	DWX	Fri, Apr 25, 2008	75.51	75.51	73.21	73.63
47	AMEX	DWX	Thu, Apr 24, 2008	73.33	73.57	72.90	73.46
46	AMEX	DWX	Wed, Apr 23, 2008	74.00	74.40	73.43	74.25
45	AMEX	DWX	Tue, Apr 22, 2008	74.80	75.00	74.54	74.88
44	AMEX	DWX	Mon, Apr 21, 2008	75.40	75.51	74.96	75.51
43	AMEX	DWX	Fri, Apr 18, 2008	75.07	75.48	74.96	75.40
42	AMEX	DWX	Thu, Apr 17, 2008	74.78	75.00	74.56	75.00
41	AMEX	DWX	Wed, Apr 16, 2008	74.16	75.42	74.16	75.42
40	AMEX	DWX	Tue, Apr 15, 2008	72.63	73.05	72.63	72.96
39	AMEX	DWX	Mon, Apr 14, 2008	73.15	73.22	72.82	73.03
38	AMEX	DWX	Fri, Apr 11, 2008	74.93	74.93	73.00	73.05
37	AMEX	DWX	Thu, Apr 10, 2008	74.10	74.10	73.77	74.01
36	AMEX	DWX	Wed, Apr 9, 2008	74.40	74.56	74.01	74.26
35	AMEX	DWX	Tue, Apr 8, 2008	75.70	75.70	74.16	74.44
34	AMEX	DWX	Mon, Apr 7, 2008	75.25	75.75	72.94	75.55
33	AMEX	DWX	Fri, Apr 4, 2008	75.00	75.32	74.74	75.16
32	AMEX	DWX	Thu, Apr 3, 2008	74.57	75.18	74.57	75.09
31	AMEX	DWX	Wed, Apr 2, 2008	75.08	75.80	74.79	75.80
30	AMEX	DWX	Tue, Apr 1, 2008	74.45	75.13	74.45	75.10
29	AMEX	DWX	Mon, Mar 31, 2008	72.99	73.31	72.83	73.30
28	AMEX	DWX	Fri, Mar 28, 2008	73.40	73.58	72.87	73.06
27	AMEX	DWX	Thu, Mar 27, 2008	74.97	74.97	73.51	73.51
26	AMEX	DWX	Wed, Mar 26, 2008	72.45	73.35	72.20	72.87
25	AMEX	DWX	Tue, Mar 25, 2008	71.90	72.14	71.34	72.12
24	AMEX	DWX	Mon, Mar 24, 2008	70.96	70.96	69.60	70.04
23	AMEX	DWX	Thu, Mar 20, 2008	67.90	69.02	67.90	68.97
22	AMEX	DWX	Wed, Mar 19, 2008	71.20	71.29	68.77	68.86
21	AMEX	DWX	Tue, Mar 18, 2008	71.60	72.15	71.34	72.15
20	AMEX	DWX	Mon, Mar 17, 2008	70.08	70.77	69.35	70.23
19	AMEX	DWX	Fri, Mar 14, 2008	73.90	76.70	71.80	72.17
18	AMEX	DWX	Thu, Mar 13, 2008	72.48	73.77	71.91	73.74
17	AMEX	DWX	Wed, Mar 12, 2008	73.80	74.14	73.38	73.49
16	AMEX	DWX	Tue, Mar 11, 2008	73.70	73.70	72.51	73.50
15	AMEX	DWX	Mon, Mar 10, 2008	72.80	72.80	71.35	71.46
14	AMEX	DWX	Fri, Mar 7, 2008	72.80	73.87	72.35	72.66
13	AMEX	DWX	Thu, Mar 6, 2008	74.45	74.45	73.27	73.35
12	AMEX	DWX	Wed, Mar 5, 2008	74.00	74.54	73.75	74.17
11	AMEX	DWX	Tue, Mar 4, 2008	73.27	73.40	72.49	73.22
10	AMEX	DWX	Mon, Mar 3, 2008	74.30	74.53	73.49	74.41
9	AMEX	DWX	Fri, Feb 29, 2008	75.50	75.50	74.36	74.55
8	AMEX	DWX	Thu, Feb 28, 2008	76.10	77.00	75.89	76.49
7	AMEX	DWX	Wed, Feb 27, 2008	76.25	77.33	76.14	76.85
6	AMEX	DWX	Tue, Feb 26, 2008	75.60	76.88	75.31	76.40
5	AMEX	DWX	Mon, Feb 25, 2008	74.15	75.09	73.75	75.05
4	AMEX	DWX	Fri, Feb 22, 2008	72.50	72.53	72.25	72.53
3	AMEX	DWX	Thu, Feb 21, 2008	73.40	73.40	72.71	72.71
2	AMEX	DWX	Wed, Feb 20, 2008	71.15	72.49	71.15	72.49
1	AMEX	DWX	Tue, Feb 19, 2008	73.07	73.07	73.07	73.07
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P International Dividend ETF AMEX:DWX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024