ProShares UltraShort Dow30 AMEX:DXD Historical Prices

Below are the 4444 trading days of historical prices for DXD.

#	Exchange	Symbol	Date	Open	High	Low	Close
4444	AMEX	DXD	Fri, Mar 8, 2024	32.51	32.61	32.16	32.56
4443	AMEX	DXD	Thu, Mar 7, 2024	32.38	32.57	32.26	32.48
4442	AMEX	DXD	Wed, Mar 6, 2024	32.44	32.82	32.33	32.65
4441	AMEX	DXD	Tue, Mar 5, 2024	32.34	33.01	32.30	32.82
4440	AMEX	DXD	Mon, Mar 4, 2024	32.27	32.27	31.97	32.12
4439	AMEX	DXD	Fri, Mar 1, 2024	32.18	32.34	31.89	31.95
4438	AMEX	DXD	Thu, Feb 29, 2024	32.02	32.41	31.96	32.17
4437	AMEX	DXD	Wed, Feb 28, 2024	32.45	32.51	32.17	32.17
4436	AMEX	DXD	Tue, Feb 27, 2024	32.05	32.30	32.04	32.15
4435	AMEX	DXD	Mon, Feb 26, 2024	31.85	32.05	31.70	32.00
4434	AMEX	DXD	Fri, Feb 23, 2024	31.80	31.92	31.61	31.86
4433	AMEX	DXD	Thu, Feb 22, 2024	32.34	32.42	31.82	31.97
4432	AMEX	DXD	Wed, Feb 21, 2024	32.90	33.16	32.69	32.71
4431	AMEX	DXD	Tue, Feb 20, 2024	32.79	32.94	32.62	32.76
4430	AMEX	DXD	Fri, Feb 16, 2024	32.54	32.72	32.32	32.65
4429	AMEX	DXD	Thu, Feb 15, 2024	32.95	32.97	32.40	32.42
4428	AMEX	DXD	Wed, Feb 14, 2024	33.08	33.42	33.00	33.03
4427	AMEX	DXD	Tue, Feb 13, 2024	32.90	33.68	32.89	33.30
4426	AMEX	DXD	Mon, Feb 12, 2024	32.65	32.66	32.18	32.39
4425	AMEX	DXD	Fri, Feb 9, 2024	32.53	32.76	32.48	32.61
4424	AMEX	DXD	Thu, Feb 8, 2024	32.47	32.79	32.44	32.50
4423	AMEX	DXD	Wed, Feb 7, 2024	32.61	32.74	32.45	32.56
4422	AMEX	DXD	Tue, Feb 6, 2024	33.04	33.10	32.79	32.82
4421	AMEX	DXD	Mon, Feb 5, 2024	32.69	33.31	32.67	33.07
4420	AMEX	DXD	Fri, Feb 2, 2024	32.99	33.12	32.36	32.57
4419	AMEX	DXD	Thu, Feb 1, 2024	33.45	33.51	32.80	32.81
4418	AMEX	DXD	Wed, Jan 31, 2024	32.77	33.40	32.66	33.40
4417	AMEX	DXD	Tue, Jan 30, 2024	33.16	33.21	32.80	32.87
4416	AMEX	DXD	Mon, Jan 29, 2024	33.45	33.55	33.06	33.06
4415	AMEX	DXD	Fri, Jan 26, 2024	33.65	33.65	33.25	33.46
4414	AMEX	DXD	Thu, Jan 25, 2024	33.77	33.99	33.52	33.54
4413	AMEX	DXD	Wed, Jan 24, 2024	33.55	33.96	33.47	33.92
4412	AMEX	DXD	Tue, Jan 23, 2024	33.69	33.94	33.62	33.76
4411	AMEX	DXD	Mon, Jan 22, 2024	33.63	33.72	33.37	33.56
4410	AMEX	DXD	Fri, Jan 19, 2024	34.32	34.56	33.66	33.81
4409	AMEX	DXD	Thu, Jan 18, 2024	34.99	35.17	34.43	34.53
4408	AMEX	DXD	Wed, Jan 17, 2024	35.07	35.14	34.70	34.88
4407	AMEX	DXD	Tue, Jan 16, 2024	34.47	34.99	34.37	34.71
4406	AMEX	DXD	Fri, Jan 12, 2024	33.97	34.47	33.85	34.27
4405	AMEX	DXD	Thu, Jan 11, 2024	33.92	34.55	33.87	34.02
4404	AMEX	DXD	Wed, Jan 10, 2024	34.28	34.33	33.93	34.02
4403	AMEX	DXD	Tue, Jan 9, 2024	34.42	34.59	34.27	34.34
4402	AMEX	DXD	Mon, Jan 8, 2024	34.67	34.82	34.01	34.01
4401	AMEX	DXD	Fri, Jan 5, 2024	34.44	34.66	34.13	34.40
4400	AMEX	DXD	Thu, Jan 4, 2024	34.35	34.44	33.93	34.41
4399	AMEX	DXD	Wed, Jan 3, 2024	34.18	34.49	34.11	34.44
4398	AMEX	DXD	Tue, Jan 2, 2024	34.32	34.32	33.78	33.90
4397	AMEX	DXD	Fri, Dec 29, 2023	33.90	34.22	33.83	33.94
4396	AMEX	DXD	Thu, Dec 28, 2023	34.01	34.01	33.78	33.88
4395	AMEX	DXD	Wed, Dec 27, 2023	34.18	34.26	33.90	33.94
4394	AMEX	DXD	Tue, Dec 26, 2023	34.46	34.46	34.02	34.15
4393	AMEX	DXD	Fri, Dec 22, 2023	34.45	34.63	34.13	34.41
4392	AMEX	DXD	Thu, Dec 21, 2023	34.56	34.89	34.35	34.39
4391	AMEX	DXD	Wed, Dec 20, 2023	34.25	34.95	33.93	34.91
4390	AMEX	DXD	Tue, Dec 19, 2023	34.88	34.88	34.44	34.08
4389	AMEX	DXD	Mon, Dec 18, 2023	34.87	34.95	34.75	34.90
4388	AMEX	DXD	Fri, Dec 15, 2023	35.11	35.19	34.83	34.96
4387	AMEX	DXD	Thu, Dec 14, 2023	35.07	35.36	34.91	34.96
4386	AMEX	DXD	Wed, Dec 13, 2023	36.24	36.37	35.25	35.25
4385	AMEX	DXD	Tue, Dec 12, 2023	36.48	36.67	36.23	36.28
4384	AMEX	DXD	Mon, Dec 11, 2023	36.87	36.95	36.58	36.60
4383	AMEX	DXD	Fri, Dec 8, 2023	37.18	37.27	36.80	36.93
4382	AMEX	DXD	Thu, Dec 7, 2023	37.14	37.36	37.06	37.15
4381	AMEX	DXD	Wed, Dec 6, 2023	36.92	37.33	36.77	37.27
4380	AMEX	DXD	Tue, Dec 5, 2023	37.11	37.35	37.03	37.09
4379	AMEX	DXD	Mon, Dec 4, 2023	37.25	37.26	36.88	36.94
4378	AMEX	DXD	Fri, Dec 1, 2023	37.46	37.50	36.79	36.85
4377	AMEX	DXD	Thu, Nov 30, 2023	38.19	38.22	37.43	37.50
4376	AMEX	DXD	Wed, Nov 29, 2023	38.52	38.64	38.27	38.59
4375	AMEX	DXD	Tue, Nov 28, 2023	38.83	38.90	38.47	38.68
4374	AMEX	DXD	Mon, Nov 27, 2023	38.79	38.96	38.68	38.85
4373	AMEX	DXD	Fri, Nov 24, 2023	38.85	38.88	38.70	38.72
4372	AMEX	DXD	Wed, Nov 22, 2023	39.14	39.21	38.86	38.94
4371	AMEX	DXD	Tue, Nov 21, 2023	39.25	39.43	39.25	39.32
4370	AMEX	DXD	Mon, Nov 20, 2023	39.68	39.69	39.00	39.13
4369	AMEX	DXD	Fri, Nov 17, 2023	39.51	39.76	39.43	39.59
4368	AMEX	DXD	Thu, Nov 16, 2023	39.72	39.89	39.44	39.59
4367	AMEX	DXD	Wed, Nov 15, 2023	39.75	39.80	39.41	39.51
4366	AMEX	DXD	Tue, Nov 14, 2023	40.14	40.33	39.67	39.90
4365	AMEX	DXD	Mon, Nov 13, 2023	41.35	41.39	40.91	41.07
4364	AMEX	DXD	Fri, Nov 10, 2023	41.75	42.11	41.14	41.17
4363	AMEX	DXD	Thu, Nov 9, 2023	41.45	42.22	41.43	42.15
4362	AMEX	DXD	Wed, Nov 8, 2023	41.38	41.88	41.26	41.60
4361	AMEX	DXD	Tue, Nov 7, 2023	41.69	41.79	41.36	41.48
4360	AMEX	DXD	Mon, Nov 6, 2023	41.61	41.88	41.46	41.60
4359	AMEX	DXD	Fri, Nov 3, 2023	41.82	41.96	41.45	41.70
4358	AMEX	DXD	Thu, Nov 2, 2023	43.15	43.25	42.19	42.20
4357	AMEX	DXD	Wed, Nov 1, 2023	44.15	44.36	43.51	43.66
4356	AMEX	DXD	Tue, Oct 31, 2023	44.62	44.95	44.20	44.25
4355	AMEX	DXD	Mon, Oct 30, 2023	45.36	45.38	44.36	44.58
4354	AMEX	DXD	Fri, Oct 27, 2023	44.95	46.23	44.95	45.99
4353	AMEX	DXD	Thu, Oct 26, 2023	44.33	45.08	44.11	44.94
4352	AMEX	DXD	Wed, Oct 25, 2023	43.75	44.36	43.62	44.25
4351	AMEX	DXD	Tue, Oct 24, 2023	44.05	44.34	43.60	43.96
4350	AMEX	DXD	Mon, Oct 23, 2023	44.33	44.60	43.70	44.48
4349	AMEX	DXD	Fri, Oct 20, 2023	43.32	43.98	43.19	43.95
4348	AMEX	DXD	Thu, Oct 19, 2023	42.60	43.33	42.11	43.24
4347	AMEX	DXD	Wed, Oct 18, 2023	41.80	42.72	41.76	42.56
4346	AMEX	DXD	Tue, Oct 17, 2023	42.12	42.12	41.36	41.71
4345	AMEX	DXD	Mon, Oct 16, 2023	42.03	42.09	41.48	41.73
4344	AMEX	DXD	Fri, Oct 13, 2023	42.33	42.81	41.78	42.52
4343	AMEX	DXD	Thu, Oct 12, 2023	41.98	43.03	41.98	42.61
4342	AMEX	DXD	Wed, Oct 11, 2023	42.09	42.59	41.94	42.12
4341	AMEX	DXD	Tue, Oct 10, 2023	42.33	42.62	41.87	42.24
4340	AMEX	DXD	Mon, Oct 9, 2023	43.42	43.49	42.52	42.56
4339	AMEX	DXD	Fri, Oct 6, 2023	44.08	44.57	42.69	43.10
4338	AMEX	DXD	Thu, Oct 5, 2023	43.92	44.31	43.71	43.86
4337	AMEX	DXD	Wed, Oct 4, 2023	44.10	44.48	43.71	43.85
4336	AMEX	DXD	Tue, Oct 3, 2023	43.37	44.33	43.10	44.10
4335	AMEX	DXD	Mon, Oct 2, 2023	42.95	43.53	42.79	42.99
4334	AMEX	DXD	Fri, Sep 29, 2023	41.82	43.03	41.82	42.78
4333	AMEX	DXD	Thu, Sep 28, 2023	42.67	42.86	42.09	42.34
4332	AMEX	DXD	Wed, Sep 27, 2023	42.23	43.22	42.17	42.61
4331	AMEX	DXD	Tue, Sep 26, 2023	41.97	42.55	41.79	42.41
4330	AMEX	DXD	Mon, Sep 25, 2023	41.79	42.01	41.44	41.46
4329	AMEX	DXD	Fri, Sep 22, 2023	41.27	41.59	41.09	41.56
4328	AMEX	DXD	Thu, Sep 21, 2023	40.68	41.30	40.56	41.26
4327	AMEX	DXD	Wed, Sep 20, 2023	39.94	40.39	39.59	40.38
4326	AMEX	DXD	Tue, Sep 19, 2023	40.42	40.99	40.34	40.18
4325	AMEX	DXD	Mon, Sep 18, 2023	40.24	40.44	40.03	40.25
4324	AMEX	DXD	Fri, Sep 15, 2023	39.74	40.36	39.62	40.24
4323	AMEX	DXD	Thu, Sep 14, 2023	39.86	40.07	39.41	39.56
4322	AMEX	DXD	Wed, Sep 13, 2023	40.09	40.48	39.87	40.30
4321	AMEX	DXD	Tue, Sep 12, 2023	40.26	40.35	39.67	40.14
4320	AMEX	DXD	Mon, Sep 11, 2023	39.93	40.29	39.81	40.08
4319	AMEX	DXD	Fri, Sep 8, 2023	40.45	40.49	40.16	40.27
4318	AMEX	DXD	Thu, Sep 7, 2023	40.75	40.76	40.32	40.44
4317	AMEX	DXD	Wed, Sep 6, 2023	40.25	40.93	40.23	40.57
4316	AMEX	DXD	Tue, Sep 5, 2023	39.63	40.11	39.58	40.11
4315	AMEX	DXD	Fri, Sep 1, 2023	39.43	39.91	39.32	39.62
4314	AMEX	DXD	Thu, Aug 31, 2023	39.17	39.89	39.10	39.89
4313	AMEX	DXD	Wed, Aug 30, 2023	39.51	39.66	39.16	39.44
4312	AMEX	DXD	Tue, Aug 29, 2023	40.35	40.37	39.60	39.61
4311	AMEX	DXD	Mon, Aug 28, 2023	40.40	40.57	40.07	40.31
4310	AMEX	DXD	Fri, Aug 25, 2023	41.08	41.55	40.54	40.81
4309	AMEX	DXD	Thu, Aug 24, 2023	40.60	41.41	39.98	41.41
4308	AMEX	DXD	Wed, Aug 23, 2023	40.77	40.82	40.31	40.44
4307	AMEX	DXD	Tue, Aug 22, 2023	40.44	40.96	40.38	40.89
4306	AMEX	DXD	Mon, Aug 21, 2023	40.30	40.97	40.21	40.44
4305	AMEX	DXD	Fri, Aug 18, 2023	40.83	40.90	40.15	40.31
4304	AMEX	DXD	Thu, Aug 17, 2023	39.61	40.50	39.48	40.44
4303	AMEX	DXD	Wed, Aug 16, 2023	39.47	39.80	38.95	39.76
4302	AMEX	DXD	Tue, Aug 15, 2023	38.92	39.45	38.85	39.37
4301	AMEX	DXD	Mon, Aug 14, 2023	38.68	38.87	38.51	38.55
4300	AMEX	DXD	Fri, Aug 11, 2023	38.98	39.11	38.44	38.60
4299	AMEX	DXD	Thu, Aug 10, 2023	38.52	38.97	37.93	38.82
4298	AMEX	DXD	Wed, Aug 9, 2023	38.56	39.07	38.39	38.90
4297	AMEX	DXD	Tue, Aug 8, 2023	38.65	39.18	38.45	38.51
4296	AMEX	DXD	Mon, Aug 7, 2023	38.75	38.77	38.11	38.15
4295	AMEX	DXD	Fri, Aug 4, 2023	38.50	39.12	38.08	39.01
4294	AMEX	DXD	Thu, Aug 3, 2023	38.81	38.90	38.41	38.70
4293	AMEX	DXD	Wed, Aug 2, 2023	38.16	38.65	37.99	38.54
4292	AMEX	DXD	Tue, Aug 1, 2023	37.96	37.99	37.66	37.79
4291	AMEX	DXD	Mon, Jul 31, 2023	38.11	38.18	37.87	37.87
4290	AMEX	DXD	Fri, Jul 28, 2023	38.10	38.33	37.88	38.11
4289	AMEX	DXD	Thu, Jul 27, 2023	37.80	38.61	37.70	38.45
4288	AMEX	DXD	Wed, Jul 26, 2023	38.34	38.35	37.69	37.93
4287	AMEX	DXD	Tue, Jul 25, 2023	38.21	38.24	37.91	38.08
4286	AMEX	DXD	Mon, Jul 24, 2023	38.45	38.46	38.03	38.14
4285	AMEX	DXD	Fri, Jul 21, 2023	38.37	38.62	38.29	38.53
4284	AMEX	DXD	Thu, Jul 20, 2023	38.74	38.74	38.20	38.50
4283	AMEX	DXD	Wed, Jul 19, 2023	38.94	38.94	38.47	38.87
4282	AMEX	DXD	Tue, Jul 18, 2023	40.01	40.10	39.02	39.11
4281	AMEX	DXD	Mon, Jul 17, 2023	40.23	40.32	39.76	39.95
4280	AMEX	DXD	Fri, Jul 14, 2023	39.98	40.22	39.92	40.10
4279	AMEX	DXD	Thu, Jul 13, 2023	40.26	40.41	40.15	40.36
4278	AMEX	DXD	Wed, Jul 12, 2023	40.09	40.51	39.86	40.42
4277	AMEX	DXD	Tue, Jul 11, 2023	41.06	41.26	40.54	40.61
4276	AMEX	DXD	Mon, Jul 10, 2023	41.89	41.94	41.34	41.35
4275	AMEX	DXD	Fri, Jul 7, 2023	41.71	41.91	41.14	41.85
4274	AMEX	DXD	Thu, Jul 6, 2023	41.15	41.75	41.02	41.39
4273	AMEX	DXD	Wed, Jul 5, 2023	40.64	40.65	40.32	40.52
4272	AMEX	DXD	Mon, Jul 3, 2023	40.47	40.51	40.10	40.23
4271	AMEX	DXD	Fri, Jun 30, 2023	40.38	40.50	40.08	40.27
4270	AMEX	DXD	Thu, Jun 29, 2023	41.51	41.60	40.81	40.87
4269	AMEX	DXD	Wed, Jun 28, 2023	41.41	41.72	41.37	41.44
4268	AMEX	DXD	Tue, Jun 27, 2023	41.83	41.83	41.18	41.31
4267	AMEX	DXD	Mon, Jun 26, 2023	41.86	42.07	41.56	41.80
4266	AMEX	DXD	Fri, Jun 23, 2023	41.76	41.98	41.52	41.79
4265	AMEX	DXD	Thu, Jun 22, 2023	41.33	41.49	41.08	41.23
4264	AMEX	DXD	Wed, Jun 21, 2023	41.13	41.35	40.81	41.16
4263	AMEX	DXD	Tue, Jun 20, 2023	41.01	41.57	40.97	40.86
4262	AMEX	DXD	Fri, Jun 16, 2023	40.05	40.68	39.98	40.62
4261	AMEX	DXD	Thu, Jun 15, 2023	41.46	41.48	40.17	40.35
4260	AMEX	DXD	Wed, Jun 14, 2023	41.13	41.85	40.98	41.38
4259	AMEX	DXD	Tue, Jun 13, 2023	41.03	41.07	40.59	40.85
4258	AMEX	DXD	Mon, Jun 12, 2023	41.52	41.63	41.14	41.14
4257	AMEX	DXD	Fri, Jun 9, 2023	41.80	41.85	41.40	41.61
4256	AMEX	DXD	Thu, Jun 8, 2023	42.13	42.21	41.60	41.73
4255	AMEX	DXD	Wed, Jun 7, 2023	42.22	42.40	41.99	42.09
4254	AMEX	DXD	Tue, Jun 6, 2023	42.36	42.72	42.17	42.31
4253	AMEX	DXD	Mon, Jun 5, 2023	41.78	42.35	41.74	41.82
4252	AMEX	DXD	Fri, Jun 2, 2023	43.08	43.11	41.70	41.82
4251	AMEX	DXD	Thu, Jun 1, 2023	44.21	44.64	43.40	43.69
4250	AMEX	DXD	Wed, May 31, 2023	44.02	44.49	43.85	44.02
4249	AMEX	DXD	Tue, May 30, 2023	43.68	44.15	43.53	43.72
4248	AMEX	DXD	Fri, May 26, 2023	44.36	44.40	43.43	43.62
4247	AMEX	DXD	Thu, May 25, 2023	44.36	44.94	44.18	44.47
4246	AMEX	DXD	Wed, May 24, 2023	43.81	44.46	43.73	44.34
4245	AMEX	DXD	Tue, May 23, 2023	43.30	43.77	42.98	43.61
4244	AMEX	DXD	Mon, May 22, 2023	42.69	43.24	42.45	43.00
4243	AMEX	DXD	Fri, May 19, 2023	42.17	42.91	42.11	42.65
4242	AMEX	DXD	Thu, May 18, 2023	42.90	43.21	42.28	42.38
4241	AMEX	DXD	Wed, May 17, 2023	43.36	43.68	42.56	42.70
4240	AMEX	DXD	Tue, May 16, 2023	43.21	43.83	43.13	43.81
4239	AMEX	DXD	Mon, May 15, 2023	42.97	43.41	42.81	42.90
4238	AMEX	DXD	Fri, May 12, 2023	42.71	43.52	42.71	43.05
4237	AMEX	DXD	Thu, May 11, 2023	42.88	43.46	42.86	43.01
4236	AMEX	DXD	Wed, May 10, 2023	41.91	43.15	41.81	42.40
4235	AMEX	DXD	Tue, May 9, 2023	42.40	42.47	42.09	42.30
4234	AMEX	DXD	Mon, May 8, 2023	41.95	42.47	41.91	42.18
4233	AMEX	DXD	Fri, May 5, 2023	42.73	42.77	41.86	42.06
4232	AMEX	DXD	Thu, May 4, 2023	42.95	43.94	42.87	43.47
4231	AMEX	DXD	Wed, May 3, 2023	41.96	42.74	41.68	42.69
4230	AMEX	DXD	Tue, May 2, 2023	41.27	42.62	41.25	42.00
4229	AMEX	DXD	Mon, May 1, 2023	40.97	41.16	40.61	41.15
4228	AMEX	DXD	Fri, Apr 28, 2023	41.89	41.91	40.98	40.99
4227	AMEX	DXD	Thu, Apr 27, 2023	42.64	42.77	41.55	41.63
4226	AMEX	DXD	Wed, Apr 26, 2023	42.29	43.11	42.08	42.94
4225	AMEX	DXD	Tue, Apr 25, 2023	41.63	42.37	41.52	42.34
4224	AMEX	DXD	Mon, Apr 24, 2023	41.68	41.87	41.46	41.47
4223	AMEX	DXD	Fri, Apr 21, 2023	41.54	41.94	41.53	41.64
4222	AMEX	DXD	Thu, Apr 20, 2023	41.82	41.97	41.48	41.69
4221	AMEX	DXD	Wed, Apr 19, 2023	41.38	41.60	41.25	41.42
4220	AMEX	DXD	Tue, Apr 18, 2023	41.15	41.65	41.10	41.21
4219	AMEX	DXD	Mon, Apr 17, 2023	41.36	41.61	41.18	41.18
4218	AMEX	DXD	Fri, Apr 14, 2023	41.15	41.77	40.93	41.41
4217	AMEX	DXD	Thu, Apr 13, 2023	41.87	42.09	40.97	41.04
4216	AMEX	DXD	Wed, Apr 12, 2023	41.45	42.07	41.33	41.93
4215	AMEX	DXD	Tue, Apr 11, 2023	41.97	42.05	41.60	41.82
4214	AMEX	DXD	Mon, Apr 10, 2023	42.53	42.69	42.08	42.08
4213	AMEX	DXD	Thu, Apr 6, 2023	42.43	42.72	42.21	42.33
4212	AMEX	DXD	Wed, Apr 5, 2023	42.52	42.58	42.17	42.32
4211	AMEX	DXD	Tue, Apr 4, 2023	41.99	42.81	41.91	42.50
4210	AMEX	DXD	Mon, Apr 3, 2023	42.59	42.59	41.90	41.99
4209	AMEX	DXD	Fri, Mar 31, 2023	43.61	43.62	42.76	42.84
4208	AMEX	DXD	Thu, Mar 30, 2023	43.78	44.37	43.76	43.91
4207	AMEX	DXD	Wed, Mar 29, 2023	44.38	44.73	44.21	44.22
4206	AMEX	DXD	Tue, Mar 28, 2023	45.07	45.40	44.69	45.15
4205	AMEX	DXD	Mon, Mar 27, 2023	44.91	45.25	44.63	44.99
4204	AMEX	DXD	Fri, Mar 24, 2023	46.33	46.78	45.48	45.53
4203	AMEX	DXD	Thu, Mar 23, 2023	45.79	46.60	44.72	45.96
4202	AMEX	DXD	Wed, Mar 22, 2023	44.57	46.10	44.07	46.07
4201	AMEX	DXD	Tue, Mar 21, 2023	44.87	45.46	44.75	44.59
4200	AMEX	DXD	Mon, Mar 20, 2023	46.59	46.59	45.61	45.75
4199	AMEX	DXD	Fri, Mar 17, 2023	46.17	47.21	46.10	46.84
4198	AMEX	DXD	Thu, Mar 16, 2023	47.36	47.69	45.63	45.68
4197	AMEX	DXD	Wed, Mar 15, 2023	47.55	48.06	46.72	46.77
4196	AMEX	DXD	Tue, Mar 14, 2023	45.96	47.02	45.55	45.97
4195	AMEX	DXD	Mon, Mar 13, 2023	47.54	47.59	45.70	46.92
4194	AMEX	DXD	Fri, Mar 10, 2023	45.92	47.04	45.23	46.68
4193	AMEX	DXD	Thu, Mar 9, 2023	43.95	45.90	43.72	45.72
4192	AMEX	DXD	Wed, Mar 8, 2023	44.08	44.72	43.95	44.20
4191	AMEX	DXD	Tue, Mar 7, 2023	42.65	44.13	42.57	44.08
4190	AMEX	DXD	Mon, Mar 6, 2023	42.59	42.73	42.25	42.59
4189	AMEX	DXD	Fri, Mar 3, 2023	43.42	43.70	42.66	42.69
4188	AMEX	DXD	Thu, Mar 2, 2023	44.49	44.64	43.49	43.68
4187	AMEX	DXD	Wed, Mar 1, 2023	44.85	45.06	44.38	44.60
4186	AMEX	DXD	Tue, Feb 28, 2023	44.12	44.71	44.09	44.71
4185	AMEX	DXD	Mon, Feb 27, 2023	43.58	44.26	43.23	44.04
4184	AMEX	DXD	Fri, Feb 24, 2023	44.33	44.69	44.00	44.26
4183	AMEX	DXD	Thu, Feb 23, 2023	43.26	44.27	43.03	43.30
4182	AMEX	DXD	Wed, Feb 22, 2023	43.24	43.87	43.08	43.59
4181	AMEX	DXD	Tue, Feb 21, 2023	42.50	43.39	42.23	43.33
4180	AMEX	DXD	Fri, Feb 17, 2023	42.25	42.40	41.59	41.65
4179	AMEX	DXD	Thu, Feb 16, 2023	41.66	41.97	41.13	41.97
4178	AMEX	DXD	Wed, Feb 15, 2023	41.44	41.61	40.90	40.91
4177	AMEX	DXD	Tue, Feb 14, 2023	40.91	41.64	40.44	41.02
4176	AMEX	DXD	Mon, Feb 13, 2023	41.54	41.54	40.67	40.67
4175	AMEX	DXD	Fri, Feb 10, 2023	42.09	42.26	41.52	41.57
4174	AMEX	DXD	Thu, Feb 9, 2023	40.82	42.20	40.65	41.98
4173	AMEX	DXD	Wed, Feb 8, 2023	41.13	41.50	40.88	41.35
4172	AMEX	DXD	Tue, Feb 7, 2023	41.96	42.15	40.66	40.88
4171	AMEX	DXD	Mon, Feb 6, 2023	41.75	42.03	41.33	41.51
4170	AMEX	DXD	Fri, Feb 3, 2023	41.50	41.69	40.80	41.43
4169	AMEX	DXD	Thu, Feb 2, 2023	40.87	41.66	40.87	41.09
4168	AMEX	DXD	Wed, Feb 1, 2023	41.34	42.21	40.35	40.93
4167	AMEX	DXD	Tue, Jan 31, 2023	41.74	42.00	40.92	40.92
4166	AMEX	DXD	Mon, Jan 30, 2023	41.52	41.91	41.05	41.85
4165	AMEX	DXD	Fri, Jan 27, 2023	41.27	41.58	40.78	41.23
4164	AMEX	DXD	Thu, Jan 26, 2023	41.50	42.04	41.26	41.28
4163	AMEX	DXD	Wed, Jan 25, 2023	42.49	42.90	41.67	41.75
4162	AMEX	DXD	Tue, Jan 24, 2023	42.33	42.64	41.63	41.78
4161	AMEX	DXD	Mon, Jan 23, 2023	42.38	42.79	41.61	42.01
4160	AMEX	DXD	Fri, Jan 20, 2023	43.36	43.76	42.61	42.66
4159	AMEX	DXD	Thu, Jan 19, 2023	43.39	43.65	43.01	43.45
4158	AMEX	DXD	Wed, Jan 18, 2023	41.23	42.90	41.10	42.83
4157	AMEX	DXD	Tue, Jan 17, 2023	40.56	41.44	40.49	41.33
4156	AMEX	DXD	Fri, Jan 13, 2023	41.31	41.33	40.30	40.39
4155	AMEX	DXD	Thu, Jan 12, 2023	40.91	41.60	40.39	40.63
4154	AMEX	DXD	Wed, Jan 11, 2023	41.46	41.77	41.13	41.13
4153	AMEX	DXD	Tue, Jan 10, 2023	42.28	42.50	41.73	41.76
4152	AMEX	DXD	Mon, Jan 9, 2023	41.61	42.30	41.19	42.24
4151	AMEX	DXD	Fri, Jan 6, 2023	43.06	43.62	41.76	41.95
4150	AMEX	DXD	Thu, Jan 5, 2023	43.38	44.11	43.35	43.82
4149	AMEX	DXD	Wed, Jan 4, 2023	42.91	43.53	42.55	42.93
4148	AMEX	DXD	Tue, Jan 3, 2023	42.93	43.98	42.59	43.26
4147	AMEX	DXD	Fri, Dec 30, 2022	43.40	44.00	43.21	43.21
4146	AMEX	DXD	Thu, Dec 29, 2022	43.40	43.52	42.81	42.99
4145	AMEX	DXD	Wed, Dec 28, 2022	42.86	43.89	42.56	43.87
4144	AMEX	DXD	Tue, Dec 27, 2022	42.92	43.36	42.52	42.89
4143	AMEX	DXD	Fri, Dec 23, 2022	43.60	44.03	42.95	43.00
4142	AMEX	DXD	Thu, Dec 22, 2022	43.10	44.60	43.05	43.44
4141	AMEX	DXD	Wed, Dec 21, 2022	43.16	43.29	42.45	42.53
4140	AMEX	DXD	Tue, Dec 20, 2022	44.23	44.54	43.63	44.03
4139	AMEX	DXD	Mon, Dec 19, 2022	43.84	44.72	43.48	44.26
4138	AMEX	DXD	Fri, Dec 16, 2022	43.78	44.49	43.46	43.83
4137	AMEX	DXD	Thu, Dec 15, 2022	42.10	43.51	41.91	43.05
4136	AMEX	DXD	Wed, Dec 14, 2022	40.82	41.82	40.15	41.18
4135	AMEX	DXD	Tue, Dec 13, 2022	39.27	41.34	39.24	40.79
4134	AMEX	DXD	Mon, Dec 12, 2022	42.24	42.24	41.07	41.07
4133	AMEX	DXD	Fri, Dec 9, 2022	41.86	42.42	41.49	42.39
4132	AMEX	DXD	Thu, Dec 8, 2022	41.80	41.95	41.34	41.63
4131	AMEX	DXD	Wed, Dec 7, 2022	42.18	42.31	41.63	42.09
4130	AMEX	DXD	Tue, Dec 6, 2022	41.29	42.49	41.08	42.08
4129	AMEX	DXD	Mon, Dec 5, 2022	40.63	41.44	40.45	41.19
4128	AMEX	DXD	Fri, Dec 2, 2022	41.00	41.00	39.95	40.10
4127	AMEX	DXD	Thu, Dec 1, 2022	39.62	40.78	39.62	40.15
4126	AMEX	DXD	Wed, Nov 30, 2022	41.56	42.18	39.74	39.76
4125	AMEX	DXD	Tue, Nov 29, 2022	41.77	42.06	41.39	41.60
4124	AMEX	DXD	Mon, Nov 28, 2022	40.87	41.72	40.54	41.62
4123	AMEX	DXD	Fri, Nov 25, 2022	40.75	40.75	40.33	40.39
4122	AMEX	DXD	Wed, Nov 23, 2022	41.06	41.21	40.61	40.74
4121	AMEX	DXD	Tue, Nov 22, 2022	41.51	41.59	40.93	40.96
4120	AMEX	DXD	Mon, Nov 21, 2022	41.77	42.28	41.52	41.90
4119	AMEX	DXD	Fri, Nov 18, 2022	41.79	42.33	41.64	41.79
4118	AMEX	DXD	Thu, Nov 17, 2022	43.14	43.14	42.14	42.29
4117	AMEX	DXD	Wed, Nov 16, 2022	42.38	42.41	41.99	42.30
4116	AMEX	DXD	Tue, Nov 15, 2022	41.67	42.94	41.25	42.21
4115	AMEX	DXD	Mon, Nov 14, 2022	42.12	42.38	41.31	42.34
4114	AMEX	DXD	Fri, Nov 11, 2022	41.72	42.71	41.66	41.81
4113	AMEX	DXD	Thu, Nov 10, 2022	42.81	43.44	41.89	41.97
4112	AMEX	DXD	Wed, Nov 9, 2022	44.13	45.36	43.82	45.25
4111	AMEX	DXD	Tue, Nov 8, 2022	44.15	44.46	43.04	43.56
4110	AMEX	DXD	Mon, Nov 7, 2022	45.38	45.60	44.27	44.41
4109	AMEX	DXD	Fri, Nov 4, 2022	45.76	46.99	45.05	45.58
4108	AMEX	DXD	Thu, Nov 3, 2022	47.02	47.58	46.28	46.84
4107	AMEX	DXD	Wed, Nov 2, 2022	45.23	46.41	43.80	46.37
4106	AMEX	DXD	Tue, Nov 1, 2022	44.17	45.41	44.07	44.99
4105	AMEX	DXD	Mon, Oct 31, 2022	44.87	45.12	44.32	44.70
4104	AMEX	DXD	Fri, Oct 28, 2022	46.39	46.45	44.29	44.37
4103	AMEX	DXD	Thu, Oct 27, 2022	46.41	46.90	45.73	46.71
4102	AMEX	DXD	Wed, Oct 26, 2022	47.46	47.52	46.35	47.34
4101	AMEX	DXD	Tue, Oct 25, 2022	48.58	48.63	47.22	47.29
4100	AMEX	DXD	Mon, Oct 24, 2022	49.15	49.44	48.04	48.30
4099	AMEX	DXD	Fri, Oct 21, 2022	52.38	52.71	49.56	49.69
4098	AMEX	DXD	Thu, Oct 20, 2022	51.78	52.50	50.59	52.33
4097	AMEX	DXD	Wed, Oct 19, 2022	51.94	52.62	51.16	51.91
4096	AMEX	DXD	Tue, Oct 18, 2022	50.56	52.39	50.55	51.48
4095	AMEX	DXD	Mon, Oct 17, 2022	53.16	53.47	52.29	52.72
4094	AMEX	DXD	Fri, Oct 14, 2022	52.59	54.88	51.98	54.62
4093	AMEX	DXD	Thu, Oct 13, 2022	58.53	58.70	52.85	53.31
4092	AMEX	DXD	Wed, Oct 12, 2022	56.40	56.82	55.59	56.51
4091	AMEX	DXD	Tue, Oct 11, 2022	56.91	57.05	54.97	56.48
4090	AMEX	DXD	Mon, Oct 10, 2022	55.67	57.30	55.47	56.58
4089	AMEX	DXD	Fri, Oct 7, 2022	54.84	56.73	54.79	56.21
4088	AMEX	DXD	Thu, Oct 6, 2022	53.14	54.12	52.51	53.87
4087	AMEX	DXD	Wed, Oct 5, 2022	53.72	54.02	52.03	52.61
4086	AMEX	DXD	Tue, Oct 4, 2022	54.18	54.25	52.49	52.51
4085	AMEX	DXD	Mon, Oct 3, 2022	57.34	57.79	55.00	55.63
4084	AMEX	DXD	Fri, Sep 30, 2022	57.17	58.79	56.33	58.72
4083	AMEX	DXD	Thu, Sep 29, 2022	55.80	57.65	55.80	56.78
4082	AMEX	DXD	Wed, Sep 28, 2022	56.79	57.29	54.57	55.08
4081	AMEX	DXD	Tue, Sep 27, 2022	55.82	57.90	55.16	57.16
4080	AMEX	DXD	Mon, Sep 26, 2022	55.95	57.06	55.33	56.61
4079	AMEX	DXD	Fri, Sep 23, 2022	54.71	56.66	54.69	55.44
4078	AMEX	DXD	Thu, Sep 22, 2022	53.40	53.97	52.90	53.75
4077	AMEX	DXD	Wed, Sep 21, 2022	51.00	53.29	50.43	53.28
4076	AMEX	DXD	Tue, Sep 20, 2022	51.31	52.31	51.20	51.49
4075	AMEX	DXD	Mon, Sep 19, 2022	52.08	52.09	50.48	50.48
4074	AMEX	DXD	Fri, Sep 16, 2022	51.86	52.05	51.01	51.20
4073	AMEX	DXD	Thu, Sep 15, 2022	50.28	50.95	49.68	50.67
4072	AMEX	DXD	Wed, Sep 14, 2022	50.04	50.91	49.66	50.13
4071	AMEX	DXD	Tue, Sep 13, 2022	48.19	50.47	47.96	50.20
4070	AMEX	DXD	Mon, Sep 12, 2022	46.87	46.90	46.18	46.55
4069	AMEX	DXD	Fri, Sep 9, 2022	47.85	48.02	46.99	47.17
4068	AMEX	DXD	Thu, Sep 8, 2022	49.48	49.79	48.37	48.38
4067	AMEX	DXD	Wed, Sep 7, 2022	50.48	50.55	48.76	48.95
4066	AMEX	DXD	Tue, Sep 6, 2022	49.61	50.70	49.35	50.31
4065	AMEX	DXD	Fri, Sep 2, 2022	47.93	50.24	47.63	49.82
4064	AMEX	DXD	Thu, Sep 1, 2022	49.63	50.12	48.71	48.75
4063	AMEX	DXD	Wed, Aug 31, 2022	48.30	49.20	47.81	49.18
4062	AMEX	DXD	Tue, Aug 30, 2022	47.26	48.88	47.23	48.42
4061	AMEX	DXD	Mon, Aug 29, 2022	47.70	47.92	46.88	47.52
4060	AMEX	DXD	Fri, Aug 26, 2022	44.18	47.02	44.15	46.98
4059	AMEX	DXD	Thu, Aug 25, 2022	45.13	45.39	44.26	44.26
4058	AMEX	DXD	Wed, Aug 24, 2022	45.42	45.56	44.83	45.17
4057	AMEX	DXD	Tue, Aug 23, 2022	44.97	45.46	44.71	45.31
4056	AMEX	DXD	Mon, Aug 22, 2022	44.26	45.05	44.19	44.87
4055	AMEX	DXD	Fri, Aug 19, 2022	42.95	43.46	42.88	43.25
4054	AMEX	DXD	Thu, Aug 18, 2022	42.65	42.93	42.44	42.54
4053	AMEX	DXD	Wed, Aug 17, 2022	42.72	42.99	42.16	42.61
4052	AMEX	DXD	Tue, Aug 16, 2022	42.99	42.99	41.91	42.23
4051	AMEX	DXD	Mon, Aug 15, 2022	43.68	43.68	42.71	42.83
4050	AMEX	DXD	Fri, Aug 12, 2022	44.02	44.17	43.19	43.20
4049	AMEX	DXD	Thu, Aug 11, 2022	43.74	44.43	43.48	44.27
4048	AMEX	DXD	Wed, Aug 10, 2022	44.59	44.76	44.25	44.44
4047	AMEX	DXD	Tue, Aug 9, 2022	45.78	46.08	45.61	45.86
4046	AMEX	DXD	Mon, Aug 8, 2022	45.37	45.93	44.98	45.75
4045	AMEX	DXD	Fri, Aug 5, 2022	46.65	46.71	45.80	45.87
4044	AMEX	DXD	Thu, Aug 4, 2022	45.94	46.25	45.78	46.00
4043	AMEX	DXD	Wed, Aug 3, 2022	46.47	46.65	45.50	45.77
4042	AMEX	DXD	Tue, Aug 2, 2022	46.16	47.01	45.93	46.98
4041	AMEX	DXD	Mon, Aug 1, 2022	46.16	46.28	45.39	45.83
4040	AMEX	DXD	Fri, Jul 29, 2022	46.56	46.73	45.49	45.71
4039	AMEX	DXD	Thu, Jul 28, 2022	47.45	48.23	46.37	46.62
4038	AMEX	DXD	Wed, Jul 27, 2022	48.54	48.76	47.14	47.55
4037	AMEX	DXD	Tue, Jul 26, 2022	48.56	49.07	48.37	48.92
4036	AMEX	DXD	Mon, Jul 25, 2022	48.21	48.73	48.09	48.20
4035	AMEX	DXD	Fri, Jul 22, 2022	47.65	49.00	47.56	48.45
4034	AMEX	DXD	Thu, Jul 21, 2022	48.91	49.60	48.06	48.06
4033	AMEX	DXD	Wed, Jul 20, 2022	48.68	49.25	48.37	48.59
4032	AMEX	DXD	Tue, Jul 19, 2022	50.43	50.54	48.68	48.76
4031	AMEX	DXD	Mon, Jul 18, 2022	49.57	51.50	49.38	51.22
4030	AMEX	DXD	Fri, Jul 15, 2022	51.18	51.77	50.52	50.57
4029	AMEX	DXD	Thu, Jul 14, 2022	54.02	54.43	52.62	52.77
4028	AMEX	DXD	Wed, Jul 13, 2022	52.80	53.14	51.56	52.31
4027	AMEX	DXD	Tue, Jul 12, 2022	51.38	51.98	50.38	51.55
4026	AMEX	DXD	Mon, Jul 11, 2022	50.99	51.13	50.33	50.97
4025	AMEX	DXD	Fri, Jul 8, 2022	50.42	50.82	49.87	50.40
4024	AMEX	DXD	Thu, Jul 7, 2022	50.69	50.99	50.14	50.24
4023	AMEX	DXD	Wed, Jul 6, 2022	51.55	52.23	50.78	51.37
4022	AMEX	DXD	Tue, Jul 5, 2022	52.64	53.63	51.62	51.64
4021	AMEX	DXD	Fri, Jul 1, 2022	52.46	53.29	51.10	51.22
4020	AMEX	DXD	Thu, Jun 30, 2022	52.66	53.45	51.64	52.27
4019	AMEX	DXD	Wed, Jun 29, 2022	51.42	51.91	51.04	51.49
4018	AMEX	DXD	Tue, Jun 28, 2022	49.58	51.77	48.75	51.72
4017	AMEX	DXD	Mon, Jun 27, 2022	49.81	50.44	49.65	50.10
4016	AMEX	DXD	Fri, Jun 24, 2022	51.90	51.95	49.91	49.91
4015	AMEX	DXD	Thu, Jun 23, 2022	53.13	54.15	52.64	52.78
4014	AMEX	DXD	Wed, Jun 22, 2022	54.55	54.62	52.42	53.53
4013	AMEX	DXD	Tue, Jun 21, 2022	54.08	54.24	52.82	53.26
4012	AMEX	DXD	Fri, Jun 17, 2022	55.82	56.53	54.63	55.68
4011	AMEX	DXD	Thu, Jun 16, 2022	55.00	56.15	54.91	55.47
4010	AMEX	DXD	Wed, Jun 15, 2022	53.23	54.70	51.74	52.92
4009	AMEX	DXD	Tue, Jun 14, 2022	53.20	54.83	52.91	53.98
4008	AMEX	DXD	Mon, Jun 13, 2022	52.90	54.01	52.23	53.49
4007	AMEX	DXD	Fri, Jun 10, 2022	49.53	50.71	49.39	50.70
4006	AMEX	DXD	Thu, Jun 9, 2022	46.71	48.11	46.18	48.10
4005	AMEX	DXD	Wed, Jun 8, 2022	46.02	46.54	45.66	46.34
4004	AMEX	DXD	Tue, Jun 7, 2022	47.08	47.08	45.48	45.57
4003	AMEX	DXD	Mon, Jun 6, 2022	45.70	46.57	45.38	46.33
4002	AMEX	DXD	Fri, Jun 3, 2022	46.24	46.52	45.71	46.35
4001	AMEX	DXD	Thu, Jun 2, 2022	46.64	47.52	45.42	45.45
4000	AMEX	DXD	Wed, Jun 1, 2022	45.50	47.29	45.38	46.64
3999	AMEX	DXD	Tue, May 31, 2022	46.17	46.84	45.51	46.14
3998	AMEX	DXD	Fri, May 27, 2022	47.08	47.15	45.62	45.64
3997	AMEX	DXD	Thu, May 26, 2022	48.30	48.34	46.87	47.26
3996	AMEX	DXD	Wed, May 25, 2022	49.90	50.01	48.44	48.80
3995	AMEX	DXD	Tue, May 24, 2022	50.29	51.21	49.17	49.37
3994	AMEX	DXD	Mon, May 23, 2022	50.75	50.92	49.31	49.57
3993	AMEX	DXD	Fri, May 20, 2022	50.89	53.73	50.83	51.71
3992	AMEX	DXD	Thu, May 19, 2022	52.07	52.46	50.67	51.73
3991	AMEX	DXD	Wed, May 18, 2022	48.41	51.24	48.38	50.86
3990	AMEX	DXD	Tue, May 17, 2022	47.60	48.65	47.48	47.58
3989	AMEX	DXD	Mon, May 16, 2022	49.22	49.79	48.01	48.87
3988	AMEX	DXD	Fri, May 13, 2022	49.66	50.09	48.77	49.03
3987	AMEX	DXD	Thu, May 12, 2022	50.82	52.10	49.93	50.49
3986	AMEX	DXD	Wed, May 11, 2022	49.25	50.32	47.90	50.21
3985	AMEX	DXD	Tue, May 10, 2022	47.74	50.03	47.44	49.19
3984	AMEX	DXD	Mon, May 9, 2022	48.26	49.31	47.89	48.92
3983	AMEX	DXD	Fri, May 6, 2022	47.50	48.32	46.65	47.06
3982	AMEX	DXD	Thu, May 5, 2022	44.82	47.64	44.71	46.78
3981	AMEX	DXD	Wed, May 4, 2022	46.55	47.01	43.92	44.07
3980	AMEX	DXD	Tue, May 3, 2022	46.72	47.33	46.10	46.69
3979	AMEX	DXD	Mon, May 2, 2022	47.02	48.66	46.42	46.88
3978	AMEX	DXD	Fri, Apr 29, 2022	45.04	47.33	44.68	47.16
3977	AMEX	DXD	Thu, Apr 28, 2022	45.75	46.53	44.29	44.61
3976	AMEX	DXD	Wed, Apr 27, 2022	46.15	46.92	45.27	46.36
3975	AMEX	DXD	Tue, Apr 26, 2022	45.09	46.59	44.82	46.57
3974	AMEX	DXD	Mon, Apr 25, 2022	45.53	46.38	44.29	44.42
3973	AMEX	DXD	Fri, Apr 22, 2022	43.05	45.17	43.05	45.05
3972	AMEX	DXD	Thu, Apr 21, 2022	41.29	42.85	41.02	42.71
3971	AMEX	DXD	Wed, Apr 20, 2022	41.96	42.12	41.43	41.79
3970	AMEX	DXD	Tue, Apr 19, 2022	43.63	43.63	42.25	42.38
3969	AMEX	DXD	Mon, Apr 18, 2022	43.76	44.05	43.18	43.68
3968	AMEX	DXD	Thu, Apr 14, 2022	43.03	43.65	42.52	43.61
3967	AMEX	DXD	Wed, Apr 13, 2022	44.34	44.37	43.23	43.28
3966	AMEX	DXD	Tue, Apr 12, 2022	43.70	44.51	43.05	44.23
3965	AMEX	DXD	Mon, Apr 11, 2022	43.40	44.06	43.01	43.92
3964	AMEX	DXD	Fri, Apr 8, 2022	43.36	43.60	42.48	42.89
3963	AMEX	DXD	Thu, Apr 7, 2022	43.85	44.29	42.99	43.27
3962	AMEX	DXD	Wed, Apr 6, 2022	43.85	44.08	43.25	43.54
3961	AMEX	DXD	Tue, Apr 5, 2022	42.83	43.36	42.03	43.16
3960	AMEX	DXD	Mon, Apr 4, 2022	42.85	43.27	42.47	42.50
3959	AMEX	DXD	Fri, Apr 1, 2022	42.75	43.47	42.69	42.76
3958	AMEX	DXD	Thu, Mar 31, 2022	42.08	43.09	41.94	43.09
3957	AMEX	DXD	Wed, Mar 30, 2022	41.83	42.20	41.49	41.82
3956	AMEX	DXD	Tue, Mar 29, 2022	41.68	42.29	41.43	41.64
3955	AMEX	DXD	Mon, Mar 28, 2022	42.85	43.46	42.46	42.47
3954	AMEX	DXD	Fri, Mar 25, 2022	42.92	43.26	42.49	42.68
3953	AMEX	DXD	Thu, Mar 24, 2022	43.67	43.98	43.07	43.09
3952	AMEX	DXD	Wed, Mar 23, 2022	43.34	44.00	43.25	44.00
3951	AMEX	DXD	Tue, Mar 22, 2022	43.08	43.15	42.68	42.81
3950	AMEX	DXD	Mon, Mar 21, 2022	43.22	44.03	42.89	43.50
3949	AMEX	DXD	Fri, Mar 18, 2022	43.94	44.22	43.01	43.08
3948	AMEX	DXD	Thu, Mar 17, 2022	45.24	45.24	43.68	43.68
3947	AMEX	DXD	Wed, Mar 16, 2022	45.42	46.67	44.77	44.80
3946	AMEX	DXD	Tue, Mar 15, 2022	47.42	47.69	46.03	46.16
3945	AMEX	DXD	Mon, Mar 14, 2022	47.48	48.36	46.68	48.00
3944	AMEX	DXD	Fri, Mar 11, 2022	46.85	48.10	46.39	47.98
3943	AMEX	DXD	Thu, Mar 10, 2022	48.25	48.39	47.21	47.37
3942	AMEX	DXD	Wed, Mar 9, 2022	47.12	47.59	46.56	47.08
3941	AMEX	DXD	Tue, Mar 8, 2022	48.56	49.26	46.80	49.15
3940	AMEX	DXD	Mon, Mar 7, 2022	46.74	48.59	46.65	48.55
3939	AMEX	DXD	Fri, Mar 4, 2022	46.88	47.34	46.25	46.40
3938	AMEX	DXD	Thu, Mar 3, 2022	45.20	46.29	44.83	45.88
3937	AMEX	DXD	Wed, Mar 2, 2022	46.69	46.88	45.26	45.65
3936	AMEX	DXD	Tue, Mar 1, 2022	46.24	47.81	45.74	47.25
3935	AMEX	DXD	Mon, Feb 28, 2022	46.60	46.86	45.53	45.74
3934	AMEX	DXD	Fri, Feb 25, 2022	47.31	47.49	45.22	45.30
3933	AMEX	DXD	Thu, Feb 24, 2022	50.49	50.50	47.60	47.73
3932	AMEX	DXD	Wed, Feb 23, 2022	46.10	48.13	46.09	47.96
3931	AMEX	DXD	Tue, Feb 22, 2022	45.98	47.34	45.56	46.71
3930	AMEX	DXD	Fri, Feb 18, 2022	44.97	45.71	44.54	45.40
3929	AMEX	DXD	Thu, Feb 17, 2022	43.90	45.00	43.81	44.87
3928	AMEX	DXD	Wed, Feb 16, 2022	43.54	44.04	43.06	43.30
3927	AMEX	DXD	Tue, Feb 15, 2022	43.50	43.65	43.06	43.21
3926	AMEX	DXD	Mon, Feb 14, 2022	44.10	44.98	43.88	44.30
3925	AMEX	DXD	Fri, Feb 11, 2022	42.71	44.20	42.21	43.91
3924	AMEX	DXD	Thu, Feb 10, 2022	42.18	43.01	41.40	42.68
3923	AMEX	DXD	Wed, Feb 9, 2022	41.54	41.72	41.38	41.49
3922	AMEX	DXD	Tue, Feb 8, 2022	42.98	43.14	42.03	42.21
3921	AMEX	DXD	Mon, Feb 7, 2022	43.07	43.38	42.57	43.16
3920	AMEX	DXD	Fri, Feb 4, 2022	43.35	43.86	42.54	43.13
3919	AMEX	DXD	Thu, Feb 3, 2022	42.23	43.20	42.12	43.13
3918	AMEX	DXD	Wed, Feb 2, 2022	42.52	42.69	41.77	41.89
3917	AMEX	DXD	Tue, Feb 1, 2022	43.00	43.44	42.34	42.43
3916	AMEX	DXD	Mon, Jan 31, 2022	44.50	44.70	43.06	43.11
3915	AMEX	DXD	Fri, Jan 28, 2022	45.56	46.55	44.10	44.12
3914	AMEX	DXD	Thu, Jan 27, 2022	44.81	46.03	43.97	45.61
3913	AMEX	DXD	Wed, Jan 26, 2022	44.40	46.39	43.90	45.68
3912	AMEX	DXD	Tue, Jan 25, 2022	45.96	47.21	44.47	45.18
3911	AMEX	DXD	Mon, Jan 24, 2022	46.43	48.30	44.93	45.04
3910	AMEX	DXD	Fri, Jan 21, 2022	44.21	45.44	43.76	45.38
3909	AMEX	DXD	Thu, Jan 20, 2022	43.19	44.31	42.28	44.19
3908	AMEX	DXD	Wed, Jan 19, 2022	42.30	43.46	42.18	43.41
3907	AMEX	DXD	Tue, Jan 18, 2022	42.27	42.88	42.27	42.57
3906	AMEX	DXD	Fri, Jan 14, 2022	41.61	41.99	41.23	41.39
3905	AMEX	DXD	Thu, Jan 13, 2022	40.23	41.08	40.04	40.92
3904	AMEX	DXD	Wed, Jan 12, 2022	40.40	40.83	40.18	40.50
3903	AMEX	DXD	Tue, Jan 11, 2022	41.10	41.73	40.60	40.65
3902	AMEX	DXD	Mon, Jan 10, 2022	40.95	42.00	40.90	41.05
3901	AMEX	DXD	Fri, Jan 7, 2022	40.80	40.90	40.30	40.65
3900	AMEX	DXD	Thu, Jan 6, 2022	40.25	40.75	40.15	40.65
3899	AMEX	DXD	Wed, Jan 5, 2022	39.45	40.30	39.10	40.30
3898	AMEX	DXD	Tue, Jan 4, 2022	39.55	39.60	39.18	39.40
3897	AMEX	DXD	Mon, Jan 3, 2022	40.15	40.68	39.90	39.90
3896	AMEX	DXD	Fri, Dec 31, 2021	40.45	40.58	40.15	40.45
3895	AMEX	DXD	Thu, Dec 30, 2021	40.00	40.40	39.75	40.35
3894	AMEX	DXD	Wed, Dec 29, 2021	40.30	40.36	39.98	40.20
3893	AMEX	DXD	Tue, Dec 28, 2021	40.55	40.60	40.10	40.30
3892	AMEX	DXD	Mon, Dec 27, 2021	41.25	41.30	40.55	40.55
3891	AMEX	DXD	Thu, Dec 23, 2021	41.60	41.65	41.10	41.43
3890	AMEX	DXD	Wed, Dec 22, 2021	42.50	42.63	41.80	41.85
3889	AMEX	DXD	Tue, Dec 21, 2021	43.15	43.30	42.42	42.45
3888	AMEX	DXD	Mon, Dec 20, 2021	43.85	44.53	43.80	43.90
3887	AMEX	DXD	Fri, Dec 17, 2021	42.15	43.03	42.05	42.80
3886	AMEX	DXD	Thu, Dec 16, 2021	41.20	41.85	40.92	41.65
3885	AMEX	DXD	Wed, Dec 15, 2021	42.45	42.80	41.50	41.55
3884	AMEX	DXD	Tue, Dec 14, 2021	42.55	42.70	41.90	42.35
3883	AMEX	DXD	Mon, Dec 13, 2021	41.65	42.30	41.55	42.20
3882	AMEX	DXD	Fri, Dec 10, 2021	41.75	42.08	41.45	41.45
3881	AMEX	DXD	Thu, Dec 9, 2021	42.30	42.38	41.70	41.95
3880	AMEX	DXD	Wed, Dec 8, 2021	41.90	42.39	41.75	42.05
3879	AMEX	DXD	Tue, Dec 7, 2021	42.45	42.55	41.85	42.05
3878	AMEX	DXD	Mon, Dec 6, 2021	44.15	44.30	42.96	43.25
3877	AMEX	DXD	Fri, Dec 3, 2021	44.50	45.80	44.40	44.95
3876	AMEX	DXD	Thu, Dec 2, 2021	46.15	46.35	44.50	44.75
3875	AMEX	DXD	Wed, Dec 1, 2021	44.55	46.60	43.95	46.55
3874	AMEX	DXD	Tue, Nov 30, 2021	44.50	45.55	44.10	45.45
3873	AMEX	DXD	Mon, Nov 29, 2021	43.50	44.40	43.40	43.80
3872	AMEX	DXD	Fri, Nov 26, 2021	44.05	44.80	43.80	44.40
3871	AMEX	DXD	Wed, Nov 24, 2021	42.70	42.76	42.25	42.25
3870	AMEX	DXD	Tue, Nov 23, 2021	42.70	42.90	42.15	42.30
3869	AMEX	DXD	Mon, Nov 22, 2021	42.40	42.70	41.95	42.65
3868	AMEX	DXD	Fri, Nov 19, 2021	42.40	42.88	42.35	42.80
3867	AMEX	DXD	Thu, Nov 18, 2021	42.00	42.65	42.00	42.10
3866	AMEX	DXD	Wed, Nov 17, 2021	41.75	42.10	41.63	42.05
3865	AMEX	DXD	Tue, Nov 16, 2021	41.55	41.60	41.16	41.60
3864	AMEX	DXD	Mon, Nov 15, 2021	41.35	41.80	41.35	41.65
3863	AMEX	DXD	Fri, Nov 12, 2021	41.80	42.10	41.57	41.65
3862	AMEX	DXD	Thu, Nov 11, 2021	41.70	42.15	41.70	42.10
3861	AMEX	DXD	Wed, Nov 10, 2021	41.40	41.94	41.16	41.70
3860	AMEX	DXD	Tue, Nov 9, 2021	41.01	41.59	41.01	41.25
3859	AMEX	DXD	Mon, Nov 8, 2021	40.90	41.21	40.70	41.00
3858	AMEX	DXD	Fri, Nov 5, 2021	41.35	41.58	40.90	41.25
3857	AMEX	DXD	Thu, Nov 4, 2021	41.65	42.03	41.65	41.70
3856	AMEX	DXD	Wed, Nov 3, 2021	42.05	42.29	41.60	41.65
3855	AMEX	DXD	Tue, Nov 2, 2021	42.10	42.30	41.80	41.90
3854	AMEX	DXD	Mon, Nov 1, 2021	42.10	42.50	42.00	42.20
3853	AMEX	DXD	Fri, Oct 29, 2021	42.80	42.85	42.35	42.40
3852	AMEX	DXD	Thu, Oct 28, 2021	43.05	43.05	42.65	42.65
3851	AMEX	DXD	Wed, Oct 27, 2021	42.50	43.25	42.45	43.25
3850	AMEX	DXD	Tue, Oct 26, 2021	42.35	42.67	42.30	42.60
3849	AMEX	DXD	Mon, Oct 25, 2021	42.70	42.91	42.55	42.60
3848	AMEX	DXD	Fri, Oct 22, 2021	43.05	43.18	42.60	42.80
3847	AMEX	DXD	Thu, Oct 21, 2021	43.20	43.40	42.98	43.05
3846	AMEX	DXD	Wed, Oct 20, 2021	43.30	43.40	42.85	43.05
3845	AMEX	DXD	Tue, Oct 19, 2021	43.55	43.80	43.35	43.35
3844	AMEX	DXD	Mon, Oct 18, 2021	44.10	44.45	43.71	43.85
3843	AMEX	DXD	Fri, Oct 15, 2021	44.10	44.26	43.73	43.80
3842	AMEX	DXD	Thu, Oct 14, 2021	45.25	45.44	44.75	44.80
3841	AMEX	DXD	Wed, Oct 13, 2021	46.20	46.91	46.00	46.15
3840	AMEX	DXD	Tue, Oct 12, 2021	45.70	46.35	45.58	46.20
3839	AMEX	DXD	Mon, Oct 11, 2021	45.25	45.90	44.70	45.85
3838	AMEX	DXD	Fri, Oct 8, 2021	45.05	45.45	45.00	45.20
3837	AMEX	DXD	Thu, Oct 7, 2021	45.35	45.43	44.60	45.20
3836	AMEX	DXD	Wed, Oct 6, 2021	47.10	47.70	46.10	46.10
3835	AMEX	DXD	Tue, Oct 5, 2021	47.00	47.15	45.93	46.40
3834	AMEX	DXD	Mon, Oct 4, 2021	46.55	47.80	46.20	47.25
3833	AMEX	DXD	Fri, Oct 1, 2021	47.25	47.99	45.98	46.45
3832	AMEX	DXD	Thu, Sep 30, 2021	46.00	47.80	45.90	47.80
3831	AMEX	DXD	Wed, Sep 29, 2021	46.35	46.58	45.83	46.35
3830	AMEX	DXD	Tue, Sep 28, 2021	45.45	46.70	45.30	46.50
3829	AMEX	DXD	Mon, Sep 27, 2021	45.20	45.20	44.62	45.05
3828	AMEX	DXD	Fri, Sep 24, 2021	45.70	45.70	45.15	45.25
3827	AMEX	DXD	Thu, Sep 23, 2021	46.20	46.20	45.05	45.35
3826	AMEX	DXD	Wed, Sep 22, 2021	47.15	47.33	46.25	46.80
3825	AMEX	DXD	Tue, Sep 21, 2021	47.05	47.75	46.61	47.75
3824	AMEX	DXD	Mon, Sep 20, 2021	47.35	48.55	46.91	47.55
3823	AMEX	DXD	Fri, Sep 17, 2021	45.70	46.15	45.41	45.90
3822	AMEX	DXD	Thu, Sep 16, 2021	45.35	46.05	45.00	45.55
3821	AMEX	DXD	Wed, Sep 15, 2021	45.95	46.15	45.18	45.30
3820	AMEX	DXD	Tue, Sep 14, 2021	44.90	46.18	44.90	45.90
3819	AMEX	DXD	Mon, Sep 13, 2021	45.35	45.73	45.05	45.20
3818	AMEX	DXD	Fri, Sep 10, 2021	44.70	45.95	44.63	45.90
3817	AMEX	DXD	Thu, Sep 9, 2021	45.00	45.35	44.42	45.20
3816	AMEX	DXD	Wed, Sep 8, 2021	44.85	45.15	44.50	44.90
3815	AMEX	DXD	Tue, Sep 7, 2021	44.15	44.80	44.15	44.75
3814	AMEX	DXD	Fri, Sep 3, 2021	44.10	44.30	43.90	44.05
3813	AMEX	DXD	Thu, Sep 2, 2021	43.85	44.10	43.75	43.85
3812	AMEX	DXD	Wed, Sep 1, 2021	44.00	44.25	44.00	44.20
3811	AMEX	DXD	Tue, Aug 31, 2021	44.15	44.30	43.85	44.10
3810	AMEX	DXD	Mon, Aug 30, 2021	43.80	44.10	43.75	44.00
3809	AMEX	DXD	Fri, Aug 27, 2021	44.40	44.40	43.85	44.00
3808	AMEX	DXD	Thu, Aug 26, 2021	44.00	44.55	43.85	44.50
3807	AMEX	DXD	Wed, Aug 25, 2021	44.20	44.35	43.85	44.10
3806	AMEX	DXD	Tue, Aug 24, 2021	44.00	44.20	43.96	44.15
3805	AMEX	DXD	Mon, Aug 23, 2021	44.30	44.33	44.00	44.20
3804	AMEX	DXD	Fri, Aug 20, 2021	45.35	45.46	44.65	44.80
3803	AMEX	DXD	Thu, Aug 19, 2021	46.00	46.05	45.15	45.40
3802	AMEX	DXD	Wed, Aug 18, 2021	44.65	45.35	44.25	45.30
3801	AMEX	DXD	Tue, Aug 17, 2021	44.25	44.90	44.10	44.35
3800	AMEX	DXD	Mon, Aug 16, 2021	44.20	44.65	43.65	43.70
3799	AMEX	DXD	Fri, Aug 13, 2021	43.90	44.05	43.70	43.90
3798	AMEX	DXD	Thu, Aug 12, 2021	43.95	44.35	43.95	43.95
3797	AMEX	DXD	Wed, Aug 11, 2021	44.30	44.40	44.00	44.10
3796	AMEX	DXD	Tue, Aug 10, 2021	45.00	45.05	44.55	44.65
3795	AMEX	DXD	Mon, Aug 9, 2021	44.95	45.20	44.85	45.00
3794	AMEX	DXD	Fri, Aug 6, 2021	44.90	44.95	44.70	44.75
3793	AMEX	DXD	Thu, Aug 5, 2021	45.60	45.65	45.15	45.15
3792	AMEX	DXD	Wed, Aug 4, 2021	45.45	45.90	45.33	45.85
3791	AMEX	DXD	Tue, Aug 3, 2021	45.60	46.15	45.05	45.10
3790	AMEX	DXD	Mon, Aug 2, 2021	45.30	45.88	44.88	45.80
3789	AMEX	DXD	Fri, Jul 30, 2021	45.35	45.70	45.10	45.50
3788	AMEX	DXD	Thu, Jul 29, 2021	45.15	45.28	44.90	45.15
3787	AMEX	DXD	Wed, Jul 28, 2021	45.12	45.65	45.05	45.55
3786	AMEX	DXD	Tue, Jul 27, 2021	45.40	45.70	45.20	45.20
3785	AMEX	DXD	Mon, Jul 26, 2021	45.35	45.50	45.00	45.05
3784	AMEX	DXD	Fri, Jul 23, 2021	45.40	45.60	45.14	45.20
3783	AMEX	DXD	Thu, Jul 22, 2021	45.95	46.25	45.70	45.75
3782	AMEX	DXD	Wed, Jul 21, 2021	46.25	46.35	45.85	45.95
3781	AMEX	DXD	Tue, Jul 20, 2021	48.05	48.20	46.40	46.75
3780	AMEX	DXD	Mon, Jul 19, 2021	47.75	48.85	47.50	48.15
3779	AMEX	DXD	Fri, Jul 16, 2021	45.35	46.45	45.30	46.35
3778	AMEX	DXD	Thu, Jul 15, 2021	46.15	46.15	45.55	45.60
3777	AMEX	DXD	Wed, Jul 14, 2021	45.55	46.00	45.38	45.75
3776	AMEX	DXD	Tue, Jul 13, 2021	45.70	45.90	45.53	45.85
3775	AMEX	DXD	Mon, Jul 12, 2021	46.10	46.25	45.50	45.50
3774	AMEX	DXD	Fri, Jul 9, 2021	46.55	46.70	45.80	45.90
3773	AMEX	DXD	Thu, Jul 8, 2021	47.60	47.85	46.95	47.10
3772	AMEX	DXD	Wed, Jul 7, 2021	46.80	47.10	46.35	46.40
3771	AMEX	DXD	Tue, Jul 6, 2021	46.25	47.30	46.15	46.70
3770	AMEX	DXD	Fri, Jul 2, 2021	46.45	46.60	46.08	46.20
3769	AMEX	DXD	Thu, Jul 1, 2021	46.70	46.95	46.55	46.55
3768	AMEX	DXD	Wed, Jun 30, 2021	47.75	47.75	46.83	46.90
3767	AMEX	DXD	Tue, Jun 29, 2021	47.30	47.60	47.03	47.50
3766	AMEX	DXD	Mon, Jun 28, 2021	47.10	47.84	47.10	47.60
3765	AMEX	DXD	Fri, Jun 25, 2021	47.30	47.50	46.95	47.05
3764	AMEX	DXD	Thu, Jun 24, 2021	48.15	48.25	47.70	47.80
3763	AMEX	DXD	Wed, Jun 23, 2021	48.50	48.75	48.35	48.70
3762	AMEX	DXD	Tue, Jun 22, 2021	48.70	49.12	48.25	48.60
3761	AMEX	DXD	Mon, Jun 21, 2021	49.75	50.05	48.65	48.75
3760	AMEX	DXD	Fri, Jun 18, 2021	50.05	50.55	49.85	50.50
3759	AMEX	DXD	Thu, Jun 17, 2021	48.50	49.60	48.25	49.00
3758	AMEX	DXD	Wed, Jun 16, 2021	47.75	48.75	47.65	48.45
3757	AMEX	DXD	Tue, Jun 15, 2021	47.35	47.95	47.35	47.65
3756	AMEX	DXD	Mon, Jun 14, 2021	47.30	47.95	47.30	47.35
3755	AMEX	DXD	Fri, Jun 11, 2021	47.00	47.65	46.85	47.25
3754	AMEX	DXD	Thu, Jun 10, 2021	46.80	47.30	46.50	47.20
3753	AMEX	DXD	Wed, Jun 9, 2021	46.80	47.33	46.75	47.30
3752	AMEX	DXD	Tue, Jun 8, 2021	46.80	47.30	46.73	46.85
3751	AMEX	DXD	Mon, Jun 7, 2021	46.25	46.95	46.25	46.80
3750	AMEX	DXD	Fri, Jun 4, 2021	46.75	46.83	46.45	46.45
3749	AMEX	DXD	Thu, Jun 3, 2021	47.40	47.65	46.73	46.95
3748	AMEX	DXD	Wed, Jun 2, 2021	46.75	47.05	46.64	46.95
3747	AMEX	DXD	Tue, Jun 1, 2021	46.30	47.10	46.25	47.05
3746	AMEX	DXD	Fri, May 28, 2021	46.90	47.15	46.90	47.05
3745	AMEX	DXD	Thu, May 27, 2021	47.20	47.55	46.95	47.40
3744	AMEX	DXD	Wed, May 26, 2021	47.60	47.90	47.55	47.80
3743	AMEX	DXD	Tue, May 25, 2021	47.35	47.90	47.26	47.75
3742	AMEX	DXD	Mon, May 24, 2021	47.75	47.80	47.35	47.50
3741	AMEX	DXD	Fri, May 21, 2021	48.00	48.35	47.50	48.05
3740	AMEX	DXD	Thu, May 20, 2021	49.00	49.10	48.05	48.50
3739	AMEX	DXD	Wed, May 19, 2021	49.65	50.25	49.05	49.10
3738	AMEX	DXD	Tue, May 18, 2021	47.80	48.65	47.65	48.55
3737	AMEX	DXD	Mon, May 17, 2021	48.00	48.30	47.55	47.90
3736	AMEX	DXD	Fri, May 14, 2021	48.25	48.36	47.50	47.65
3735	AMEX	DXD	Thu, May 13, 2021	50.05	50.05	48.31	48.85
3734	AMEX	DXD	Wed, May 12, 2021	48.60	50.20	48.40	50.05
3733	AMEX	DXD	Tue, May 11, 2021	47.65	48.70	47.58	48.15
3732	AMEX	DXD	Mon, May 10, 2021	46.45	46.90	46.00	46.85
3731	AMEX	DXD	Fri, May 7, 2021	47.65	47.65	46.75	46.80
3730	AMEX	DXD	Thu, May 6, 2021	48.20	48.54	47.50	47.55
3729	AMEX	DXD	Wed, May 5, 2021	48.45	48.54	48.15	48.40
3728	AMEX	DXD	Tue, May 4, 2021	49.05	49.70	48.70	48.70
3727	AMEX	DXD	Mon, May 3, 2021	48.85	48.90	48.45	48.70
3726	AMEX	DXD	Fri, Apr 30, 2021	49.40	49.70	49.20	49.35
3725	AMEX	DXD	Thu, Apr 29, 2021	49.10	49.85	48.85	48.90
3724	AMEX	DXD	Wed, Apr 28, 2021	49.30	49.65	49.25	49.55
3723	AMEX	DXD	Tue, Apr 27, 2021	49.15	49.50	48.95	49.15
3722	AMEX	DXD	Mon, Apr 26, 2021	48.80	49.30	48.70	49.10
3721	AMEX	DXD	Fri, Apr 23, 2021	49.75	49.95	48.65	49.00
3720	AMEX	DXD	Thu, Apr 22, 2021	48.85	49.95	48.80	49.65
3719	AMEX	DXD	Wed, Apr 21, 2021	49.85	49.85	48.70	48.75
3718	AMEX	DXD	Tue, Apr 20, 2021	49.30	50.10	49.20	49.65
3717	AMEX	DXD	Mon, Apr 19, 2021	48.80	49.23	48.80	48.90
3716	AMEX	DXD	Fri, Apr 16, 2021	48.70	48.90	48.45	48.60
3715	AMEX	DXD	Thu, Apr 15, 2021	49.55	49.55	49.00	49.10
3714	AMEX	DXD	Wed, Apr 14, 2021	50.15	50.18	49.45	50.00
3713	AMEX	DXD	Tue, Apr 13, 2021	50.15	50.54	49.95	50.15
3712	AMEX	DXD	Mon, Apr 12, 2021	50.00	50.20	49.83	49.90
3711	AMEX	DXD	Fri, Apr 9, 2021	50.45	50.60	49.80	49.80
3710	AMEX	DXD	Thu, Apr 8, 2021	50.95	51.18	50.65	50.65
3709	AMEX	DXD	Wed, Apr 7, 2021	50.95	51.15	50.68	50.90
3708	AMEX	DXD	Tue, Apr 6, 2021	50.80	51.08	50.60	50.90
3707	AMEX	DXD	Mon, Apr 5, 2021	51.00	51.05	50.36	50.70
3706	AMEX	DXD	Thu, Apr 1, 2021	52.00	52.36	51.78	51.80
3705	AMEX	DXD	Wed, Mar 31, 2021	52.05	52.30	51.78	52.25
3704	AMEX	DXD	Tue, Mar 30, 2021	51.90	52.36	51.80	52.00
3703	AMEX	DXD	Mon, Mar 29, 2021	52.55	52.65	51.50	51.75
3702	AMEX	DXD	Fri, Mar 26, 2021	53.10	53.40	52.05	52.15
3701	AMEX	DXD	Thu, Mar 25, 2021	54.75	55.45	53.40	53.55
3700	AMEX	DXD	Wed, Mar 24, 2021	53.90	54.25	53.05	54.25
3699	AMEX	DXD	Tue, Mar 23, 2021	53.60	54.48	53.15	54.25
3698	AMEX	DXD	Mon, Mar 22, 2021	53.75	53.95	53.02	53.25
3697	AMEX	DXD	Fri, Mar 19, 2021	52.95	54.00	52.95	53.60
3696	AMEX	DXD	Thu, Mar 18, 2021	52.50	52.93	51.69	52.85
3695	AMEX	DXD	Wed, Mar 17, 2021	52.85	53.10	52.25	52.30
3694	AMEX	DXD	Tue, Mar 16, 2021	52.65	53.15	52.60	53.00
3693	AMEX	DXD	Mon, Mar 15, 2021	52.85	53.61	52.50	52.55
3692	AMEX	DXD	Fri, Mar 12, 2021	54.00	54.05	53.10	53.10
3691	AMEX	DXD	Thu, Mar 11, 2021	54.35	54.64	53.60	54.10
3690	AMEX	DXD	Wed, Mar 10, 2021	55.75	55.80	54.45	54.80
3689	AMEX	DXD	Tue, Mar 9, 2021	56.20	56.50	55.40	56.45
3688	AMEX	DXD	Mon, Mar 8, 2021	57.20	57.50	55.37	56.60
3687	AMEX	DXD	Fri, Mar 5, 2021	58.80	60.58	57.40	57.80
3686	AMEX	DXD	Thu, Mar 4, 2021	58.60	61.37	57.95	59.95
3685	AMEX	DXD	Wed, Mar 3, 2021	58.35	58.75	57.60	58.65
3684	AMEX	DXD	Tue, Mar 2, 2021	57.65	58.30	57.43	58.20
3683	AMEX	DXD	Mon, Mar 1, 2021	58.50	58.50	57.20	57.75
3682	AMEX	DXD	Fri, Feb 26, 2021	58.25	60.17	58.25	60.05
3681	AMEX	DXD	Thu, Feb 25, 2021	56.40	58.75	56.33	58.35
3680	AMEX	DXD	Wed, Feb 24, 2021	58.20	58.44	56.30	56.40
3679	AMEX	DXD	Tue, Feb 23, 2021	58.20	59.35	57.55	58.00
3678	AMEX	DXD	Mon, Feb 22, 2021	58.95	58.95	57.60	58.00
3677	AMEX	DXD	Fri, Feb 19, 2021	57.95	58.30	57.65	58.15
3676	AMEX	DXD	Thu, Feb 18, 2021	58.40	58.93	57.98	58.20
3675	AMEX	DXD	Wed, Feb 17, 2021	58.45	58.75	57.65	57.75
3674	AMEX	DXD	Tue, Feb 16, 2021	57.90	58.43	57.80	58.10
3673	AMEX	DXD	Fri, Feb 12, 2021	58.70	58.78	58.30	58.35
3672	AMEX	DXD	Thu, Feb 11, 2021	58.40	59.15	58.10	58.50
3671	AMEX	DXD	Wed, Feb 10, 2021	58.30	59.35	58.25	58.60
3670	AMEX	DXD	Tue, Feb 9, 2021	59.10	59.28	58.55	58.80
3669	AMEX	DXD	Mon, Feb 8, 2021	59.20	59.33	58.80	58.85
3668	AMEX	DXD	Fri, Feb 5, 2021	59.35	59.95	59.32	59.70
3667	AMEX	DXD	Thu, Feb 4, 2021	61.20	61.20	60.05	60.05
3666	AMEX	DXD	Wed, Feb 3, 2021	61.80	62.20	61.13	61.35
3665	AMEX	DXD	Tue, Feb 2, 2021	62.50	62.50	60.95	61.60
3664	AMEX	DXD	Mon, Feb 1, 2021	63.55	64.40	63.00	63.60
3663	AMEX	DXD	Fri, Jan 29, 2021	62.95	65.05	62.53	64.55
3662	AMEX	DXD	Thu, Jan 28, 2021	62.45	62.50	60.65	62.05
3661	AMEX	DXD	Wed, Jan 27, 2021	61.95	63.64	61.90	63.10
3660	AMEX	DXD	Tue, Jan 26, 2021	60.40	60.83	60.10	60.75
3659	AMEX	DXD	Mon, Jan 25, 2021	60.95	62.25	60.65	60.70
3658	AMEX	DXD	Fri, Jan 22, 2021	60.65	60.89	60.15	60.55
3657	AMEX	DXD	Thu, Jan 21, 2021	59.75	60.10	59.50	59.90
3656	AMEX	DXD	Wed, Jan 20, 2021	60.40	60.60	59.65	59.90
3655	AMEX	DXD	Tue, Jan 19, 2021	60.45	61.10	60.28	60.80
3654	AMEX	DXD	Fri, Jan 15, 2021	61.35	62.14	60.88	61.35
3653	AMEX	DXD	Thu, Jan 14, 2021	60.05	60.68	59.75	60.60
3652	AMEX	DXD	Wed, Jan 13, 2021	60.40	60.65	60.05	60.45
3651	AMEX	DXD	Tue, Jan 12, 2021	60.55	61.05	60.19	60.30
3650	AMEX	DXD	Mon, Jan 11, 2021	61.25	61.25	60.25	60.55
3649	AMEX	DXD	Fri, Jan 8, 2021	60.15	61.45	60.13	60.30
3648	AMEX	DXD	Thu, Jan 7, 2021	60.70	61.05	59.85	60.45
3647	AMEX	DXD	Wed, Jan 6, 2021	63.30	63.50	60.60	61.30
3646	AMEX	DXD	Tue, Jan 5, 2021	64.00	64.25	62.70	63.20
3645	AMEX	DXD	Mon, Jan 4, 2021	62.05	65.27	62.05	63.80
3644	AMEX	DXD	Thu, Dec 31, 2020	63.15	63.45	62.25	62.40
3643	AMEX	DXD	Wed, Dec 30, 2020	63.15	63.25	62.69	63.10
3642	AMEX	DXD	Tue, Dec 29, 2020	62.55	63.70	62.45	63.35
3641	AMEX	DXD	Mon, Dec 28, 2020	63.25	63.45	62.70	63.20
3640	AMEX	DXD	Thu, Dec 24, 2020	64.15	64.50	63.95	63.95
3639	AMEX	DXD	Wed, Dec 23, 2020	64.35	64.40	63.70	64.40
3638	AMEX	DXD	Tue, Dec 22, 2020	64.15	64.95	64.15	64.90
3637	AMEX	DXD	Mon, Dec 21, 2020	65.45	65.95	63.68	64.00
3636	AMEX	DXD	Fri, Dec 18, 2020	63.55	64.80	63.55	64.10
3635	AMEX	DXD	Thu, Dec 17, 2020	63.90	63.95	63.60	63.70
3634	AMEX	DXD	Wed, Dec 16, 2020	64.10	64.60	63.95	64.20
3633	AMEX	DXD	Tue, Dec 15, 2020	64.75	65.45	63.92	64.05
3632	AMEX	DXD	Mon, Dec 14, 2020	63.85	65.55	63.55	65.55
3631	AMEX	DXD	Fri, Dec 11, 2020	65.45	65.80	64.70	64.85
3630	AMEX	DXD	Thu, Dec 10, 2020	65.25	65.55	64.70	65.00
3629	AMEX	DXD	Wed, Dec 9, 2020	63.90	65.20	63.70	64.85
3628	AMEX	DXD	Tue, Dec 8, 2020	65.25	65.25	64.00	64.30
3627	AMEX	DXD	Mon, Dec 7, 2020	64.50	65.15	64.30	64.70
3626	AMEX	DXD	Fri, Dec 4, 2020	64.95	64.95	64.10	64.15
3625	AMEX	DXD	Thu, Dec 3, 2020	65.55	65.65	64.65	65.30
3624	AMEX	DXD	Wed, Dec 2, 2020	66.55	66.85	65.50	65.60
3623	AMEX	DXD	Tue, Dec 1, 2020	65.30	66.05	64.80	65.90
3622	AMEX	DXD	Mon, Nov 30, 2020	66.40	67.58	66.25	66.70
3621	AMEX	DXD	Fri, Nov 27, 2020	65.50	66.08	65.15	65.65
3620	AMEX	DXD	Wed, Nov 25, 2020	65.30	66.13	65.25	65.90
3619	AMEX	DXD	Tue, Nov 24, 2020	65.75	66.10	64.80	65.15
3618	AMEX	DXD	Mon, Nov 23, 2020	67.90	68.25	66.85	67.15
3617	AMEX	DXD	Fri, Nov 20, 2020	68.00	68.90	67.85	68.75
3616	AMEX	DXD	Thu, Nov 19, 2020	68.40	68.90	67.58	67.80
3615	AMEX	DXD	Wed, Nov 18, 2020	66.00	68.00	65.83	67.95
3614	AMEX	DXD	Tue, Nov 17, 2020	66.90	67.70	66.10	66.40
3613	AMEX	DXD	Mon, Nov 16, 2020	66.00	66.83	65.70	65.70
3612	AMEX	DXD	Fri, Nov 13, 2020	69.05	69.25	67.60	67.95
3611	AMEX	DXD	Thu, Nov 12, 2020	69.30	70.75	68.90	69.95
3610	AMEX	DXD	Wed, Nov 11, 2020	67.60	69.03	67.56	68.45
3609	AMEX	DXD	Tue, Nov 10, 2020	69.05	69.80	68.10	68.30
3608	AMEX	DXD	Mon, Nov 9, 2020	66.10	69.85	65.70	69.70
3607	AMEX	DXD	Fri, Nov 6, 2020	73.65	74.80	73.50	74.05
3606	AMEX	DXD	Thu, Nov 5, 2020	74.60	74.75	73.18	73.70
3605	AMEX	DXD	Wed, Nov 4, 2020	78.25	78.40	74.10	76.65
3604	AMEX	DXD	Tue, Nov 3, 2020	80.20	80.45	77.86	78.95
3603	AMEX	DXD	Mon, Nov 2, 2020	82.45	83.75	81.48	82.25
3602	AMEX	DXD	Fri, Oct 30, 2020	85.05	87.25	84.20	84.95
3601	AMEX	DXD	Thu, Oct 29, 2020	84.90	86.45	82.51	84.00
3600	AMEX	DXD	Wed, Oct 28, 2020	82.75	85.00	81.70	84.70
3599	AMEX	DXD	Tue, Oct 27, 2020	78.10	79.45	78.05	79.45
3598	AMEX	DXD	Mon, Oct 26, 2020	76.40	79.85	76.30	78.10
3597	AMEX	DXD	Fri, Oct 23, 2020	74.20	75.70	74.17	74.70
3596	AMEX	DXD	Thu, Oct 22, 2020	75.45	76.36	74.30	74.55
3595	AMEX	DXD	Wed, Oct 21, 2020	75.15	75.55	74.25	75.45
3594	AMEX	DXD	Tue, Oct 20, 2020	74.95	75.30	73.55	74.95
3593	AMEX	DXD	Mon, Oct 19, 2020	73.05	75.85	72.90	75.50
3592	AMEX	DXD	Fri, Oct 16, 2020	73.35	73.50	72.25	73.45
3591	AMEX	DXD	Thu, Oct 15, 2020	75.60	75.78	73.80	74.00
3590	AMEX	DXD	Wed, Oct 14, 2020	72.95	74.20	72.55	74.00
3589	AMEX	DXD	Tue, Oct 13, 2020	72.75	73.50	72.50	73.15
3588	AMEX	DXD	Mon, Oct 12, 2020	73.05	73.20	71.70	72.25
3587	AMEX	DXD	Fri, Oct 9, 2020	73.75	74.35	73.15	73.65
3586	AMEX	DXD	Thu, Oct 8, 2020	74.40	75.33	74.25	74.45
3585	AMEX	DXD	Wed, Oct 7, 2020	76.75	76.75	74.76	75.15
3584	AMEX	DXD	Tue, Oct 6, 2020	75.50	78.40	75.01	78.20
3583	AMEX	DXD	Mon, Oct 5, 2020	77.62	77.65	76.05	76.10
3582	AMEX	DXD	Fri, Oct 2, 2020	80.35	80.55	77.80	78.80
3581	AMEX	DXD	Thu, Oct 1, 2020	77.30	78.85	76.80	78.05
3580	AMEX	DXD	Wed, Sep 30, 2020	79.90	79.90	76.80	78.30
3579	AMEX	DXD	Tue, Sep 29, 2020	79.45	80.80	79.30	80.20
3578	AMEX	DXD	Mon, Sep 28, 2020	79.70	80.00	78.60	79.30
3577	AMEX	DXD	Fri, Sep 25, 2020	84.90	85.30	81.45	81.85
3576	AMEX	DXD	Thu, Sep 24, 2020	85.00	85.90	82.40	84.00
3575	AMEX	DXD	Wed, Sep 23, 2020	80.50	84.75	80.30	84.50
3574	AMEX	DXD	Tue, Sep 22, 2020	82.05	83.19	81.10	81.40
3573	AMEX	DXD	Mon, Sep 21, 2020	82.10	84.70	81.75	82.30
3572	AMEX	DXD	Fri, Sep 18, 2020	77.85	80.25	77.70	79.25
3571	AMEX	DXD	Thu, Sep 17, 2020	79.00	79.30	77.10	77.95
3570	AMEX	DXD	Wed, Sep 16, 2020	76.85	77.25	75.38	77.20
3569	AMEX	DXD	Tue, Sep 15, 2020	76.30	77.76	76.10	77.40
3568	AMEX	DXD	Mon, Sep 14, 2020	78.30	78.48	76.90	77.45
3567	AMEX	DXD	Fri, Sep 11, 2020	79.45	80.63	78.40	79.40
3566	AMEX	DXD	Thu, Sep 10, 2020	77.20	80.60	76.60	80.15
3565	AMEX	DXD	Wed, Sep 9, 2020	78.90	79.30	76.30	77.95
3564	AMEX	DXD	Tue, Sep 8, 2020	78.70	80.75	78.65	80.40
3563	AMEX	DXD	Fri, Sep 4, 2020	75.25	79.55	74.88	77.00
3562	AMEX	DXD	Thu, Sep 3, 2020	72.40	77.25	71.73	76.15
3561	AMEX	DXD	Wed, Sep 2, 2020	73.85	74.13	71.83	72.20
3560	AMEX	DXD	Tue, Sep 1, 2020	76.25	76.50	74.50	74.55
3559	AMEX	DXD	Mon, Aug 31, 2020	74.85	76.11	74.85	75.95
3558	AMEX	DXD	Fri, Aug 28, 2020	74.90	75.60	74.25	74.55
3557	AMEX	DXD	Thu, Aug 27, 2020	75.95	76.30	74.80	75.65
3556	AMEX	DXD	Wed, Aug 26, 2020	76.85	77.40	76.33	76.50
3555	AMEX	DXD	Tue, Aug 25, 2020	76.05	77.70	76.00	76.85
3554	AMEX	DXD	Mon, Aug 24, 2020	77.35	78.09	76.60	76.60
3553	AMEX	DXD	Fri, Aug 21, 2020	80.00	80.10	78.60	78.70
3552	AMEX	DXD	Thu, Aug 20, 2020	81.05	81.15	79.68	79.95
3551	AMEX	DXD	Wed, Aug 19, 2020	79.40	80.45	78.90	80.25
3550	AMEX	DXD	Tue, Aug 18, 2020	79.20	80.35	79.10	79.75
3549	AMEX	DXD	Mon, Aug 17, 2020	78.65	79.55	78.55	79.35
3548	AMEX	DXD	Fri, Aug 14, 2020	79.75	79.90	78.65	78.90
3547	AMEX	DXD	Thu, Aug 13, 2020	79.20	79.70	78.65	79.10
3546	AMEX	DXD	Wed, Aug 12, 2020	78.80	79.50	78.33	78.70
3545	AMEX	DXD	Tue, Aug 11, 2020	78.25	80.78	77.75	80.45
3544	AMEX	DXD	Mon, Aug 10, 2020	81.40	81.40	79.75	79.85
3543	AMEX	DXD	Fri, Aug 7, 2020	82.80	83.24	81.85	81.90
3542	AMEX	DXD	Thu, Aug 6, 2020	83.75	83.80	82.30	82.35
3541	AMEX	DXD	Wed, Aug 5, 2020	84.90	84.90	83.40	83.60
3540	AMEX	DXD	Tue, Aug 4, 2020	87.25	87.40	85.85	85.90
3539	AMEX	DXD	Mon, Aug 3, 2020	87.70	87.85	86.70	87.05
3538	AMEX	DXD	Fri, Jul 31, 2020	88.90	91.35	88.45	88.45
3537	AMEX	DXD	Thu, Jul 30, 2020	89.75	91.50	88.95	89.25
3536	AMEX	DXD	Wed, Jul 29, 2020	88.70	88.97	87.45	87.80
3535	AMEX	DXD	Tue, Jul 28, 2020	88.25	89.05	87.80	88.85
3534	AMEX	DXD	Mon, Jul 27, 2020	88.35	88.64	87.35	87.55
3533	AMEX	DXD	Fri, Jul 24, 2020	88.15	88.83	87.37	88.40
3532	AMEX	DXD	Thu, Jul 23, 2020	85.30	87.75	85.18	87.05
3531	AMEX	DXD	Wed, Jul 22, 2020	86.40	86.40	84.75	84.90
3530	AMEX	DXD	Tue, Jul 21, 2020	85.80	86.50	84.85	86.05
3529	AMEX	DXD	Mon, Jul 20, 2020	87.40	88.24	86.55	87.20
3528	AMEX	DXD	Fri, Jul 17, 2020	86.25	87.50	86.25	87.10
3527	AMEX	DXD	Thu, Jul 16, 2020	87.05	87.75	85.85	86.75
3526	AMEX	DXD	Wed, Jul 15, 2020	84.80	87.05	84.80	85.85
3525	AMEX	DXD	Tue, Jul 14, 2020	91.65	91.95	87.10	87.35
3524	AMEX	DXD	Mon, Jul 13, 2020	89.90	91.60	87.45	91.30
3523	AMEX	DXD	Fri, Jul 10, 2020	94.15	94.65	91.20	91.35
3522	AMEX	DXD	Thu, Jul 9, 2020	91.50	95.40	91.35	94.10
3521	AMEX	DXD	Wed, Jul 8, 2020	92.35	93.38	91.35	91.55
3520	AMEX	DXD	Tue, Jul 7, 2020	91.45	93.00	90.93	92.85
3519	AMEX	DXD	Mon, Jul 6, 2020	90.70	91.65	90.05	90.20
3518	AMEX	DXD	Thu, Jul 2, 2020	91.40	93.85	90.70	93.40
3517	AMEX	DXD	Wed, Jul 1, 2020	93.20	94.35	92.15	94.30
3516	AMEX	DXD	Tue, Jun 30, 2020	95.95	96.23	93.05	94.00
3515	AMEX	DXD	Mon, Jun 29, 2020	98.45	99.31	95.20	95.20
3514	AMEX	DXD	Fri, Jun 26, 2020	95.85	100.25	95.65	99.85
3513	AMEX	DXD	Thu, Jun 25, 2020	97.75	98.65	94.35	94.55
3512	AMEX	DXD	Wed, Jun 24, 2020	93.45	97.90	93.30	96.80
3511	AMEX	DXD	Tue, Jun 23, 2020	91.05	92.23	90.75	91.85
3510	AMEX	DXD	Mon, Jun 22, 2020	94.55	95.40	92.55	92.90
3509	AMEX	DXD	Fri, Jun 19, 2020	90.10	94.70	89.85	93.90
3508	AMEX	DXD	Thu, Jun 18, 2020	93.60	94.05	91.95	92.50
3507	AMEX	DXD	Wed, Jun 17, 2020	90.35	92.60	90.30	92.20
3506	AMEX	DXD	Tue, Jun 16, 2020	88.50	94.65	88.50	90.90
3505	AMEX	DXD	Mon, Jun 15, 2020	101.10	101.85	93.95	94.95
3504	AMEX	DXD	Fri, Jun 12, 2020	94.30	100.35	93.30	96.25
3503	AMEX	DXD	Thu, Jun 11, 2020	93.30	100.33	92.43	99.90
3502	AMEX	DXD	Wed, Jun 10, 2020	86.10	88.20	85.55	87.85
3501	AMEX	DXD	Tue, Jun 9, 2020	86.15	86.80	85.08	86.05
3500	AMEX	DXD	Mon, Jun 8, 2020	86.20	86.35	84.25	84.25
3499	AMEX	DXD	Fri, Jun 5, 2020	88.10	88.58	85.65	87.35
3498	AMEX	DXD	Thu, Jun 4, 2020	93.95	94.55	92.40	93.20
3497	AMEX	DXD	Wed, Jun 3, 2020	95.50	95.95	92.70	93.25
3496	AMEX	DXD	Tue, Jun 2, 2020	98.40	99.00	97.30	97.30
3495	AMEX	DXD	Mon, Jun 1, 2020	100.50	101.43	99.13	99.35
3494	AMEX	DXD	Fri, May 29, 2020	100.95	103.00	99.30	100.15
3493	AMEX	DXD	Thu, May 28, 2020	97.40	100.45	97.40	100.05
3492	AMEX	DXD	Wed, May 27, 2020	100.70	103.50	99.05	99.05
3491	AMEX	DXD	Tue, May 26, 2020	102.95	103.89	102.00	103.60
3490	AMEX	DXD	Fri, May 22, 2020	108.40	109.85	108.13	108.30
3489	AMEX	DXD	Thu, May 21, 2020	107.80	109.20	106.18	108.20
3488	AMEX	DXD	Wed, May 20, 2020	107.95	108.50	106.85	107.50
3487	AMEX	DXD	Tue, May 19, 2020	108.05	111.00	107.50	111.00
3486	AMEX	DXD	Mon, May 18, 2020	109.95	110.15	106.40	107.70
3485	AMEX	DXD	Fri, May 15, 2020	119.30	120.00	116.15	116.45
3484	AMEX	DXD	Thu, May 14, 2020	124.10	125.95	117.15	117.15
3483	AMEX	DXD	Wed, May 13, 2020	117.20	122.98	116.67	121.25
3482	AMEX	DXD	Tue, May 12, 2020	110.80	116.20	110.45	116.15
3481	AMEX	DXD	Mon, May 11, 2020	112.90	113.35	110.70	112.05
3480	AMEX	DXD	Fri, May 8, 2020	112.40	113.18	110.75	111.05
3479	AMEX	DXD	Thu, May 7, 2020	115.20	115.93	113.35	115.55
3478	AMEX	DXD	Wed, May 6, 2020	114.20	117.95	114.05	117.75
3477	AMEX	DXD	Tue, May 5, 2020	114.45	115.83	112.83	115.65
3476	AMEX	DXD	Mon, May 4, 2020	119.30	120.80	116.78	117.00
3475	AMEX	DXD	Fri, May 1, 2020	115.20	117.95	114.50	117.20
3474	AMEX	DXD	Thu, Apr 30, 2020	111.00	112.95	110.10	111.60
3473	AMEX	DXD	Wed, Apr 29, 2020	109.75	110.70	107.75	108.95
3472	AMEX	DXD	Tue, Apr 28, 2020	110.30	114.66	110.15	114.05
3471	AMEX	DXD	Mon, Apr 27, 2020	115.90	116.60	112.95	113.90
3470	AMEX	DXD	Fri, Apr 24, 2020	118.45	120.95	116.70	117.25
3469	AMEX	DXD	Thu, Apr 23, 2020	119.75	120.28	116.15	120.10
3468	AMEX	DXD	Wed, Apr 22, 2020	120.75	121.85	118.76	120.50
3467	AMEX	DXD	Tue, Apr 21, 2020	124.20	126.15	122.20	125.25
3466	AMEX	DXD	Mon, Apr 20, 2020	117.50	119.23	114.70	119.05
3465	AMEX	DXD	Fri, Apr 17, 2020	114.30	117.75	113.25	113.50
3464	AMEX	DXD	Thu, Apr 16, 2020	120.50	124.15	120.20	120.75
3463	AMEX	DXD	Wed, Apr 15, 2020	121.80	123.70	119.68	121.10
3462	AMEX	DXD	Tue, Apr 14, 2020	117.70	119.50	115.80	116.65
3461	AMEX	DXD	Mon, Apr 13, 2020	120.15	125.63	119.95	122.40
3460	AMEX	DXD	Thu, Apr 9, 2020	118.55	121.65	116.33	119.25
3459	AMEX	DXD	Wed, Apr 8, 2020	128.40	131.14	121.45	122.60
3458	AMEX	DXD	Tue, Apr 7, 2020	121.40	131.50	120.80	131.40
3457	AMEX	DXD	Mon, Apr 6, 2020	142.70	143.90	130.00	132.00
3456	AMEX	DXD	Fri, Apr 3, 2020	152.15	157.85	149.55	155.10
3455	AMEX	DXD	Thu, Apr 2, 2020	159.00	160.64	149.10	150.25
3454	AMEX	DXD	Wed, Apr 1, 2020	155.85	159.35	150.20	157.30
3453	AMEX	DXD	Tue, Mar 31, 2020	140.60	145.25	137.40	144.40
3452	AMEX	DXD	Mon, Mar 30, 2020	147.50	150.64	138.65	139.50
3451	AMEX	DXD	Fri, Mar 27, 2020	147.45	150.95	140.50	148.85
3450	AMEX	DXD	Thu, Mar 26, 2020	154.55	154.65	137.50	138.45
3449	AMEX	DXD	Wed, Mar 25, 2020	160.10	168.55	144.75	157.90
3448	AMEX	DXD	Tue, Mar 24, 2020	190.70	191.95	166.08	166.76
3447	AMEX	DXD	Mon, Mar 23, 2020	205.55	222.68	203.65	214.70
3446	AMEX	DXD	Fri, Mar 20, 2020	181.05	203.80	177.30	202.55
3445	AMEX	DXD	Thu, Mar 19, 2020	190.85	202.95	178.93	186.50
3444	AMEX	DXD	Wed, Mar 18, 2020	190.50	204.50	179.85	188.00
3443	AMEX	DXD	Tue, Mar 17, 2020	178.60	193.10	165.15	166.90
3442	AMEX	DXD	Mon, Mar 16, 2020	184.00	190.00	164.95	186.95
3441	AMEX	DXD	Fri, Mar 13, 2020	160.40	181.90	150.00	150.15
3440	AMEX	DXD	Thu, Mar 12, 2020	175.50	184.00	162.00	183.80
3439	AMEX	DXD	Wed, Mar 11, 2020	144.45	155.30	142.90	152.80
3438	AMEX	DXD	Tue, Mar 10, 2020	140.80	153.75	137.00	137.05
3437	AMEX	DXD	Mon, Mar 9, 2020	149.95	153.25	143.40	151.95
3436	AMEX	DXD	Fri, Mar 6, 2020	137.50	137.70	130.15	131.30
3435	AMEX	DXD	Thu, Mar 5, 2020	126.25	130.41	124.30	128.95
3434	AMEX	DXD	Wed, Mar 4, 2020	125.90	128.45	120.15	120.30
3433	AMEX	DXD	Tue, Mar 3, 2020	124.20	134.13	121.25	132.30
3432	AMEX	DXD	Mon, Mar 2, 2020	136.25	139.15	124.85	124.85
3431	AMEX	DXD	Fri, Feb 28, 2020	143.20	146.55	138.05	138.85
3430	AMEX	DXD	Thu, Feb 27, 2020	128.70	135.50	126.10	135.40
3429	AMEX	DXD	Wed, Feb 26, 2020	122.10	124.95	119.00	124.35
3428	AMEX	DXD	Tue, Feb 25, 2020	114.75	123.91	114.45	123.10
3427	AMEX	DXD	Mon, Feb 24, 2020	115.35	116.30	113.50	115.85
3426	AMEX	DXD	Fri, Feb 21, 2020	107.55	108.98	107.31	108.30
3425	AMEX	DXD	Thu, Feb 20, 2020	106.10	108.45	105.53	106.60
3424	AMEX	DXD	Wed, Feb 19, 2020	105.85	106.15	105.20	105.60
3423	AMEX	DXD	Tue, Feb 18, 2020	106.35	107.30	105.79	106.45
3422	AMEX	DXD	Fri, Feb 14, 2020	105.05	106.10	104.90	105.35
3421	AMEX	DXD	Thu, Feb 13, 2020	105.40	105.68	104.36	105.15
3420	AMEX	DXD	Wed, Feb 12, 2020	105.20	105.23	104.33	104.40
3419	AMEX	DXD	Tue, Feb 11, 2020	105.35	106.88	105.30	106.40
3418	AMEX	DXD	Mon, Feb 10, 2020	108.45	108.45	106.40	106.40
3417	AMEX	DXD	Fri, Feb 7, 2020	106.60	108.08	106.55	107.70
3416	AMEX	DXD	Thu, Feb 6, 2020	105.60	106.80	105.50	105.80
3415	AMEX	DXD	Wed, Feb 5, 2020	108.05	108.68	106.33	106.45
3414	AMEX	DXD	Tue, Feb 4, 2020	110.40	110.60	109.40	110.15
3413	AMEX	DXD	Mon, Feb 3, 2020	113.50	113.70	111.50	113.40
3412	AMEX	DXD	Fri, Jan 31, 2020	111.10	115.20	110.95	114.55
3411	AMEX	DXD	Thu, Jan 30, 2020	112.20	112.79	109.75	109.90
3410	AMEX	DXD	Wed, Jan 29, 2020	109.50	110.93	109.35	110.80
3409	AMEX	DXD	Tue, Jan 28, 2020	111.65	112.05	110.16	110.95
3408	AMEX	DXD	Mon, Jan 27, 2020	112.75	112.95	111.40	112.45
3407	AMEX	DXD	Fri, Jan 24, 2020	107.00	110.05	106.85	109.05
3406	AMEX	DXD	Thu, Jan 23, 2020	108.30	109.15	107.50	107.65
3405	AMEX	DXD	Wed, Jan 22, 2020	106.95	107.65	106.55	107.45
3404	AMEX	DXD	Tue, Jan 21, 2020	107.05	107.77	106.45	107.40
3403	AMEX	DXD	Fri, Jan 17, 2020	106.20	106.71	106.15	106.35
3402	AMEX	DXD	Thu, Jan 16, 2020	107.70	107.80	106.70	106.75
3401	AMEX	DXD	Wed, Jan 15, 2020	109.65	109.65	107.96	108.65
3400	AMEX	DXD	Tue, Jan 14, 2020	109.75	109.80	108.51	109.45
3399	AMEX	DXD	Mon, Jan 13, 2020	109.75	110.20	109.56	109.60
3398	AMEX	DXD	Fri, Jan 10, 2020	108.95	110.50	108.80	110.15
3397	AMEX	DXD	Thu, Jan 9, 2020	109.65	110.00	109.00	109.20
3396	AMEX	DXD	Wed, Jan 8, 2020	112.35	112.55	109.88	110.85
3395	AMEX	DXD	Tue, Jan 7, 2020	111.60	112.20	111.33	112.15
3394	AMEX	DXD	Mon, Jan 6, 2020	113.35	113.35	111.10	111.15
3393	AMEX	DXD	Fri, Jan 3, 2020	112.30	112.45	111.03	111.70
3392	AMEX	DXD	Thu, Jan 2, 2020	111.55	111.75	109.85	109.85
3391	AMEX	DXD	Tue, Dec 31, 2019	113.60	113.80	112.50	112.70
3390	AMEX	DXD	Mon, Dec 30, 2019	111.55	113.35	111.55	113.10
3389	AMEX	DXD	Fri, Dec 27, 2019	111.25	111.90	111.23	111.65
3388	AMEX	DXD	Thu, Dec 26, 2019	112.40	112.45	111.80	111.80
3387	AMEX	DXD	Tue, Dec 24, 2019	112.15	112.70	112.13	112.65
3386	AMEX	DXD	Mon, Dec 23, 2019	112.65	112.90	112.55	112.30
3385	AMEX	DXD	Fri, Dec 20, 2019	113.25	113.55	112.95	113.40
3384	AMEX	DXD	Thu, Dec 19, 2019	114.80	114.85	114.10	114.10
3383	AMEX	DXD	Wed, Dec 18, 2019	114.65	115.15	114.55	115.10
3382	AMEX	DXD	Tue, Dec 17, 2019	115.10	115.35	114.48	114.95
3381	AMEX	DXD	Mon, Dec 16, 2019	115.35	115.35	114.35	115.25
3380	AMEX	DXD	Fri, Dec 13, 2019	116.25	116.89	114.73	116.05
3379	AMEX	DXD	Thu, Dec 12, 2019	118.20	118.35	115.35	116.15
3378	AMEX	DXD	Wed, Dec 11, 2019	118.50	118.89	117.85	118.00
3377	AMEX	DXD	Tue, Dec 10, 2019	118.05	118.85	117.65	118.10
3376	AMEX	DXD	Mon, Dec 9, 2019	117.30	117.95	117.10	117.90
3375	AMEX	DXD	Fri, Dec 6, 2019	118.30	118.30	116.90	117.05
3374	AMEX	DXD	Thu, Dec 5, 2019	119.55	121.00	119.55	119.95
3373	AMEX	DXD	Wed, Dec 4, 2019	120.30	120.60	119.60	120.25
3372	AMEX	DXD	Tue, Dec 3, 2019	121.70	123.17	121.45	121.55
3371	AMEX	DXD	Mon, Dec 2, 2019	116.50	119.20	116.50	119.15
3370	AMEX	DXD	Fri, Nov 29, 2019	116.65	117.05	116.43	116.85
3369	AMEX	DXD	Wed, Nov 27, 2019	116.35	116.85	116.15	116.15
3368	AMEX	DXD	Tue, Nov 26, 2019	116.80	117.15	116.40	116.55
3367	AMEX	DXD	Mon, Nov 25, 2019	117.90	117.95	117.00	117.00
3366	AMEX	DXD	Fri, Nov 22, 2019	119.05	119.50	118.50	118.70
3365	AMEX	DXD	Thu, Nov 21, 2019	119.10	120.07	119.07	119.60
3364	AMEX	DXD	Wed, Nov 20, 2019	118.85	120.40	118.58	119.20
3363	AMEX	DXD	Tue, Nov 19, 2019	116.90	118.60	116.90	118.20
3362	AMEX	DXD	Mon, Nov 18, 2019	117.85	117.90	117.30	117.40
3361	AMEX	DXD	Fri, Nov 15, 2019	118.55	118.90	117.60	117.60
3360	AMEX	DXD	Thu, Nov 14, 2019	119.80	120.50	119.50	119.50
3359	AMEX	DXD	Wed, Nov 13, 2019	121.15	121.30	119.40	119.70
3358	AMEX	DXD	Tue, Nov 12, 2019	120.30	120.89	119.70	120.40
3357	AMEX	DXD	Mon, Nov 11, 2019	121.60	121.95	120.23	120.45
3356	AMEX	DXD	Fri, Nov 8, 2019	120.45	121.35	120.42	120.55
3355	AMEX	DXD	Thu, Nov 7, 2019	121.00	121.00	119.65	120.55
3354	AMEX	DXD	Wed, Nov 6, 2019	122.40	123.15	122.10	122.40
3353	AMEX	DXD	Tue, Nov 5, 2019	122.15	122.75	121.85	122.45
3352	AMEX	DXD	Mon, Nov 4, 2019	122.40	123.13	122.20	122.60
3351	AMEX	DXD	Fri, Nov 1, 2019	125.15	125.25	123.71	123.85
3350	AMEX	DXD	Thu, Oct 31, 2019	125.40	127.65	125.30	126.35
3349	AMEX	DXD	Wed, Oct 30, 2019	125.95	126.90	124.95	125.05
3348	AMEX	DXD	Tue, Oct 29, 2019	126.30	126.45	125.30	125.90
3347	AMEX	DXD	Mon, Oct 28, 2019	126.00	126.55	125.23	126.05
3346	AMEX	DXD	Fri, Oct 25, 2019	128.90	128.94	126.65	127.20
3345	AMEX	DXD	Thu, Oct 24, 2019	127.55	129.50	127.55	128.60
3344	AMEX	DXD	Wed, Oct 23, 2019	128.40	129.18	127.75	128.35
3343	AMEX	DXD	Tue, Oct 22, 2019	128.10	128.80	127.25	128.65
3342	AMEX	DXD	Mon, Oct 21, 2019	128.50	129.10	128.20	128.35
3341	AMEX	DXD	Fri, Oct 18, 2019	127.15	128.85	126.69	128.85
3340	AMEX	DXD	Thu, Oct 17, 2019	126.15	127.08	125.75	126.45
3339	AMEX	DXD	Wed, Oct 16, 2019	127.00	127.35	126.25	126.65
3338	AMEX	DXD	Tue, Oct 15, 2019	127.60	127.85	125.65	126.50
3337	AMEX	DXD	Mon, Oct 14, 2019	129.00	129.20	128.00	128.85
3336	AMEX	DXD	Fri, Oct 11, 2019	128.90	129.05	126.60	128.55
3335	AMEX	DXD	Thu, Oct 10, 2019	133.45	133.55	130.60	131.60
3334	AMEX	DXD	Wed, Oct 9, 2019	133.15	134.15	132.35	133.10
3333	AMEX	DXD	Tue, Oct 8, 2019	134.05	135.30	132.45	135.05
3332	AMEX	DXD	Mon, Oct 7, 2019	131.75	132.50	130.15	131.90
3331	AMEX	DXD	Fri, Oct 4, 2019	133.85	134.00	130.80	130.95
3330	AMEX	DXD	Thu, Oct 3, 2019	136.40	139.50	134.65	134.65
3329	AMEX	DXD	Wed, Oct 2, 2019	132.70	137.05	132.70	136.10
3328	AMEX	DXD	Tue, Oct 1, 2019	127.00	131.25	126.75	131.15
3327	AMEX	DXD	Mon, Sep 30, 2019	128.35	128.35	127.11	127.75
3326	AMEX	DXD	Fri, Sep 27, 2019	127.35	129.78	126.95	128.80
3325	AMEX	DXD	Thu, Sep 26, 2019	126.85	128.90	126.85	127.95
3324	AMEX	DXD	Wed, Sep 25, 2019	128.45	129.30	126.75	127.20
3323	AMEX	DXD	Tue, Sep 24, 2019	126.95	130.35	126.80	128.65
3322	AMEX	DXD	Mon, Sep 23, 2019	129.05	129.10	127.40	127.90
3321	AMEX	DXD	Fri, Sep 20, 2019	126.30	128.15	125.69	128.05
3320	AMEX	DXD	Thu, Sep 19, 2019	125.75	126.85	124.90	126.65
3319	AMEX	DXD	Wed, Sep 18, 2019	126.75	128.35	125.90	126.10
3318	AMEX	DXD	Tue, Sep 17, 2019	127.25	127.50	126.35	126.35
3317	AMEX	DXD	Mon, Sep 16, 2019	126.20	127.05	125.85	126.75
3316	AMEX	DXD	Fri, Sep 13, 2019	125.15	125.53	124.80	125.40
3315	AMEX	DXD	Thu, Sep 12, 2019	125.40	126.45	124.60	125.80
3314	AMEX	DXD	Wed, Sep 11, 2019	127.95	128.53	126.15	126.25
3313	AMEX	DXD	Tue, Sep 10, 2019	129.30	130.10	128.30	128.30
3312	AMEX	DXD	Mon, Sep 9, 2019	128.85	129.65	128.32	128.85
3311	AMEX	DXD	Fri, Sep 6, 2019	129.50	130.20	128.80	129.30
3310	AMEX	DXD	Thu, Sep 5, 2019	130.85	130.95	128.93	129.95
3309	AMEX	DXD	Wed, Sep 4, 2019	134.05	134.90	133.70	133.80
3308	AMEX	DXD	Tue, Sep 3, 2019	135.70	137.70	135.55	136.35
3307	AMEX	DXD	Fri, Aug 30, 2019	132.55	134.50	132.30	133.50
3306	AMEX	DXD	Thu, Aug 29, 2019	134.70	135.80	133.40	133.80
3305	AMEX	DXD	Wed, Aug 28, 2019	141.05	141.75	137.35	137.45
3304	AMEX	DXD	Tue, Aug 27, 2019	137.30	140.75	137.25	140.20
3303	AMEX	DXD	Mon, Aug 26, 2019	138.90	140.90	138.40	138.75
3302	AMEX	DXD	Fri, Aug 23, 2019	136.85	143.15	134.80	141.80
3301	AMEX	DXD	Thu, Aug 22, 2019	135.10	137.00	134.10	135.35
3300	AMEX	DXD	Wed, Aug 21, 2019	136.10	136.40	135.21	135.80
3299	AMEX	DXD	Tue, Aug 20, 2019	137.10	138.60	136.40	138.55
3298	AMEX	DXD	Mon, Aug 19, 2019	135.85	137.20	135.65	136.75
3297	AMEX	DXD	Fri, Aug 16, 2019	141.00	141.50	138.90	139.30
3296	AMEX	DXD	Thu, Aug 15, 2019	142.85	145.55	142.15	142.80
3295	AMEX	DXD	Wed, Aug 14, 2019	140.00	144.15	139.40	144.00
3294	AMEX	DXD	Tue, Aug 13, 2019	140.35	140.70	134.35	135.75
3293	AMEX	DXD	Mon, Aug 12, 2019	137.80	140.65	137.00	139.90
3292	AMEX	DXD	Fri, Aug 9, 2019	135.80	137.85	134.65	135.95
3291	AMEX	DXD	Thu, Aug 8, 2019	137.75	138.65	134.95	135.05
3290	AMEX	DXD	Wed, Aug 7, 2019	142.40	145.25	138.50	139.15
3289	AMEX	DXD	Tue, Aug 6, 2019	140.50	142.45	138.85	138.85
3288	AMEX	DXD	Mon, Aug 5, 2019	138.45	144.40	138.30	142.35
3287	AMEX	DXD	Fri, Aug 2, 2019	134.20	136.95	133.65	134.45
3286	AMEX	DXD	Thu, Aug 1, 2019	130.65	133.90	127.80	133.60
3285	AMEX	DXD	Wed, Jul 31, 2019	127.20	132.15	126.93	130.85
3284	AMEX	DXD	Tue, Jul 30, 2019	128.45	128.85	127.40	127.65
3283	AMEX	DXD	Mon, Jul 29, 2019	127.60	127.77	126.90	127.30
3282	AMEX	DXD	Fri, Jul 26, 2019	127.75	128.30	127.45	127.60
3281	AMEX	DXD	Thu, Jul 25, 2019	126.85	128.83	126.85	128.00
3280	AMEX	DXD	Wed, Jul 24, 2019	127.20	127.55	126.64	126.85
3279	AMEX	DXD	Tue, Jul 23, 2019	126.70	127.40	125.90	126.20
3278	AMEX	DXD	Mon, Jul 22, 2019	127.55	128.55	127.30	127.65
3277	AMEX	DXD	Fri, Jul 19, 2019	126.25	128.00	126.20	127.90
3276	AMEX	DXD	Thu, Jul 18, 2019	127.90	128.67	126.85	127.25
3275	AMEX	DXD	Wed, Jul 17, 2019	126.20	127.30	126.20	127.25
3274	AMEX	DXD	Tue, Jul 16, 2019	126.05	126.63	125.68	126.15
3273	AMEX	DXD	Mon, Jul 15, 2019	126.05	126.60	125.95	125.95
3272	AMEX	DXD	Fri, Jul 12, 2019	127.85	127.85	126.20	126.30
3271	AMEX	DXD	Thu, Jul 11, 2019	129.80	130.10	128.50	128.60
3270	AMEX	DXD	Wed, Jul 10, 2019	130.35	131.06	129.40	130.65
3269	AMEX	DXD	Tue, Jul 9, 2019	132.45	132.50	131.10	131.40
3268	AMEX	DXD	Mon, Jul 8, 2019	131.30	131.70	130.85	131.15
3267	AMEX	DXD	Fri, Jul 5, 2019	130.65	131.80	129.75	129.90
3266	AMEX	DXD	Wed, Jul 3, 2019	130.90	130.90	129.65	129.75
3265	AMEX	DXD	Tue, Jul 2, 2019	132.25	132.95	131.45	131.45
3264	AMEX	DXD	Mon, Jul 1, 2019	130.50	133.05	130.34	132.00
3263	AMEX	DXD	Fri, Jun 28, 2019	133.20	133.98	132.80	133.35
3262	AMEX	DXD	Thu, Jun 27, 2019	133.65	134.50	133.15	133.95
3261	AMEX	DXD	Wed, Jun 26, 2019	132.80	133.75	132.50	133.75
3260	AMEX	DXD	Tue, Jun 25, 2019	131.60	133.80	131.58	133.50
3259	AMEX	DXD	Mon, Jun 24, 2019	132.35	132.43	131.65	131.73
3258	AMEX	DXD	Fri, Jun 21, 2019	132.45	132.60	130.60	132.50
3257	AMEX	DXD	Thu, Jun 20, 2019	132.10	134.25	131.70	132.20
3256	AMEX	DXD	Wed, Jun 19, 2019	134.85	135.40	133.86	134.50
3255	AMEX	DXD	Tue, Jun 18, 2019	137.00	137.26	134.30	134.95
3254	AMEX	DXD	Mon, Jun 17, 2019	138.65	139.36	138.10	138.65
3253	AMEX	DXD	Fri, Jun 14, 2019	139.05	139.90	138.13	138.80
3252	AMEX	DXD	Thu, Jun 13, 2019	138.90	139.90	138.35	138.65
3251	AMEX	DXD	Wed, Jun 12, 2019	139.45	140.31	138.95	139.75
3250	AMEX	DXD	Tue, Jun 11, 2019	137.50	139.90	137.20	139.25
3249	AMEX	DXD	Mon, Jun 10, 2019	138.20	139.25	137.55	139.10
3248	AMEX	DXD	Fri, Jun 7, 2019	141.85	142.00	139.00	140.05
3247	AMEX	DXD	Thu, Jun 6, 2019	144.50	145.19	142.05	142.85
3246	AMEX	DXD	Wed, Jun 5, 2019	145.45	146.83	144.85	144.85
3245	AMEX	DXD	Tue, Jun 4, 2019	150.85	151.19	147.28	147.35
3244	AMEX	DXD	Mon, Jun 3, 2019	154.00	155.50	152.25	153.65
3243	AMEX	DXD	Fri, May 31, 2019	152.55	153.80	151.75	153.65
3242	AMEX	DXD	Thu, May 30, 2019	149.70	150.80	149.00	149.65
3241	AMEX	DXD	Wed, May 29, 2019	149.35	152.28	149.05	150.20
3240	AMEX	DXD	Tue, May 28, 2019	144.55	147.65	143.40	147.65
3239	AMEX	DXD	Fri, May 24, 2019	144.50	145.85	143.95	144.80
3238	AMEX	DXD	Thu, May 23, 2019	145.35	147.75	145.35	145.90
3237	AMEX	DXD	Wed, May 22, 2019	142.50	143.00	141.70	142.75
3236	AMEX	DXD	Tue, May 21, 2019	142.20	142.75	141.40	141.75
3235	AMEX	DXD	Mon, May 20, 2019	144.35	145.20	143.09	143.80
3234	AMEX	DXD	Fri, May 17, 2019	144.20	144.30	140.85	142.95
3233	AMEX	DXD	Thu, May 16, 2019	143.00	143.20	140.70	141.90
3232	AMEX	DXD	Wed, May 15, 2019	147.40	147.80	143.50	144.30
3231	AMEX	DXD	Tue, May 14, 2019	147.15	147.25	143.85	145.65
3230	AMEX	DXD	Mon, May 13, 2019	146.75	149.10	145.70	147.95
3229	AMEX	DXD	Fri, May 10, 2019	143.75	146.45	140.45	141.15
3228	AMEX	DXD	Thu, May 9, 2019	143.45	146.01	142.05	142.75
3227	AMEX	DXD	Wed, May 8, 2019	141.50	142.25	139.75	141.25
3226	AMEX	DXD	Tue, May 7, 2019	138.80	143.15	138.40	141.30
3225	AMEX	DXD	Mon, May 6, 2019	140.50	140.75	136.05	136.50
3224	AMEX	DXD	Fri, May 3, 2019	136.40	137.10	135.45	135.85
3223	AMEX	DXD	Thu, May 2, 2019	137.05	139.10	136.30	137.90
3222	AMEX	DXD	Wed, May 1, 2019	134.10	136.50	133.85	136.40
3221	AMEX	DXD	Tue, Apr 30, 2019	134.60	136.58	134.60	134.95
3220	AMEX	DXD	Mon, Apr 29, 2019	135.15	135.50	134.70	135.10
3219	AMEX	DXD	Fri, Apr 26, 2019	136.30	136.75	135.25	135.35
3218	AMEX	DXD	Thu, Apr 25, 2019	136.35	137.60	135.35	136.10
3217	AMEX	DXD	Wed, Apr 24, 2019	134.00	134.75	133.85	134.60
3216	AMEX	DXD	Tue, Apr 23, 2019	135.00	135.45	133.65	134.05
3215	AMEX	DXD	Mon, Apr 22, 2019	135.85	136.00	135.05	135.50
3214	AMEX	DXD	Thu, Apr 18, 2019	135.50	136.05	134.55	134.95
3213	AMEX	DXD	Wed, Apr 17, 2019	135.50	136.70	135.45	136.00
3212	AMEX	DXD	Tue, Apr 16, 2019	135.20	136.65	135.20	136.00
3211	AMEX	DXD	Mon, Apr 15, 2019	136.40	137.35	136.30	136.75
3210	AMEX	DXD	Fri, Apr 12, 2019	136.80	137.50	136.13	136.50
3209	AMEX	DXD	Thu, Apr 11, 2019	138.70	140.05	138.35	139.30
3208	AMEX	DXD	Wed, Apr 10, 2019	138.60	139.60	138.45	139.05
3207	AMEX	DXD	Tue, Apr 9, 2019	138.35	139.60	138.35	138.90
3206	AMEX	DXD	Mon, Apr 8, 2019	137.65	138.09	137.05	137.05
3205	AMEX	DXD	Fri, Apr 5, 2019	135.80	136.80	135.55	136.20
3204	AMEX	DXD	Thu, Apr 4, 2019	138.25	138.30	136.40	136.65
3203	AMEX	DXD	Wed, Apr 3, 2019	137.70	139.25	137.65	138.40
3202	AMEX	DXD	Tue, Apr 2, 2019	138.40	139.35	138.35	138.75
3201	AMEX	DXD	Mon, Apr 1, 2019	139.25	139.92	137.70	138.00
3200	AMEX	DXD	Fri, Mar 29, 2019	142.10	143.20	141.25	141.45
3199	AMEX	DXD	Thu, Mar 28, 2019	144.05	145.44	143.50	143.90
3198	AMEX	DXD	Wed, Mar 27, 2019	144.15	147.05	143.30	144.85
3197	AMEX	DXD	Tue, Mar 26, 2019	143.70	145.70	142.80	144.35
3196	AMEX	DXD	Mon, Mar 25, 2019	146.45	147.60	144.96	146.00
3195	AMEX	DXD	Fri, Mar 22, 2019	142.75	146.10	142.00	145.95
3194	AMEX	DXD	Thu, Mar 21, 2019	144.65	144.65	140.55	141.00
3193	AMEX	DXD	Wed, Mar 20, 2019	142.25	144.25	141.42	143.35
3192	AMEX	DXD	Tue, Mar 19, 2019	140.90	143.10	139.85	141.63
3191	AMEX	DXD	Mon, Mar 18, 2019	143.10	143.35	141.88	141.95
3190	AMEX	DXD	Fri, Mar 15, 2019	143.55	144.91	141.75	142.65
3189	AMEX	DXD	Thu, Mar 14, 2019	144.35	145.20	143.75	144.15
3188	AMEX	DXD	Wed, Mar 13, 2019	144.80	145.80	143.50	144.25
3187	AMEX	DXD	Tue, Mar 12, 2019	145.40	146.45	144.75	145.95
3186	AMEX	DXD	Mon, Mar 11, 2019	149.55	149.90	144.88	144.95
3185	AMEX	DXD	Fri, Mar 8, 2019	149.50	149.60	147.10	147.25
3184	AMEX	DXD	Thu, Mar 7, 2019	145.45	148.45	145.25	147.25
3183	AMEX	DXD	Wed, Mar 6, 2019	143.15	145.18	143.00	144.80
3182	AMEX	DXD	Tue, Mar 5, 2019	143.25	144.14	142.50	143.20
3181	AMEX	DXD	Mon, Mar 4, 2019	139.70	145.40	139.45	143.05
3180	AMEX	DXD	Fri, Mar 1, 2019	139.90	142.05	139.57	140.80
3179	AMEX	DXD	Thu, Feb 28, 2019	141.40	142.23	140.82	142.00
3178	AMEX	DXD	Wed, Feb 27, 2019	141.45	142.45	140.70	141.20
3177	AMEX	DXD	Tue, Feb 26, 2019	141.05	141.55	139.50	140.60
3176	AMEX	DXD	Mon, Feb 25, 2019	139.10	140.30	138.55	140.15
3175	AMEX	DXD	Fri, Feb 22, 2019	141.90	142.15	140.65	140.95
3174	AMEX	DXD	Thu, Feb 21, 2019	142.20	143.75	141.90	142.85
3173	AMEX	DXD	Wed, Feb 20, 2019	142.30	142.78	141.25	141.65
3172	AMEX	DXD	Tue, Feb 19, 2019	143.15	143.15	141.55	142.25
3171	AMEX	DXD	Fri, Feb 15, 2019	145.20	145.25	142.35	142.35
3170	AMEX	DXD	Thu, Feb 14, 2019	148.00	149.00	146.10	147.50
3169	AMEX	DXD	Wed, Feb 13, 2019	146.80	147.21	145.60	146.55
3168	AMEX	DXD	Tue, Feb 12, 2019	150.00	150.15	147.45	147.85
3167	AMEX	DXD	Mon, Feb 11, 2019	150.85	152.85	150.60	152.35
3166	AMEX	DXD	Fri, Feb 8, 2019	152.80	154.39	151.75	151.80
3165	AMEX	DXD	Thu, Feb 7, 2019	150.50	153.00	149.40	151.14
3164	AMEX	DXD	Wed, Feb 6, 2019	149.00	149.55	148.15	148.70
3163	AMEX	DXD	Tue, Feb 5, 2019	149.40	149.85	148.25	148.55
3162	AMEX	DXD	Mon, Feb 4, 2019	152.65	153.64	150.50	150.50
3161	AMEX	DXD	Fri, Feb 1, 2019	152.50	153.55	151.00	152.50
3160	AMEX	DXD	Thu, Jan 31, 2019	154.40	155.20	152.70	153.15
3159	AMEX	DXD	Wed, Jan 30, 2019	155.25	156.00	151.85	153.05
3158	AMEX	DXD	Tue, Jan 29, 2019	159.10	159.60	157.44	158.70
3157	AMEX	DXD	Mon, Jan 28, 2019	159.85	161.90	159.25	159.25
3156	AMEX	DXD	Fri, Jan 25, 2019	156.45	157.40	155.10	156.70
3155	AMEX	DXD	Thu, Jan 24, 2019	159.05	160.65	158.05	158.95
3154	AMEX	DXD	Wed, Jan 23, 2019	157.95	162.15	157.00	158.60
3153	AMEX	DXD	Tue, Jan 22, 2019	159.15	162.90	158.68	160.70
3152	AMEX	DXD	Fri, Jan 18, 2019	158.85	160.25	156.40	156.95
3151	AMEX	DXD	Thu, Jan 17, 2019	165.05	165.20	160.10	161.50
3150	AMEX	DXD	Wed, Jan 16, 2019	164.75	164.90	162.55	163.65
3149	AMEX	DXD	Tue, Jan 15, 2019	167.75	168.00	165.05	165.50
3148	AMEX	DXD	Mon, Jan 14, 2019	169.55	169.70	167.00	167.85
3147	AMEX	DXD	Fri, Jan 11, 2019	168.20	169.25	166.50	166.50
3146	AMEX	DXD	Thu, Jan 10, 2019	169.80	170.55	166.20	166.45
3145	AMEX	DXD	Wed, Jan 9, 2019	167.65	169.45	166.50	168.05
3144	AMEX	DXD	Tue, Jan 8, 2019	169.25	172.40	168.10	169.35
3143	AMEX	DXD	Mon, Jan 7, 2019	173.70	176.50	170.75	173.05
3142	AMEX	DXD	Fri, Jan 4, 2019	181.55	182.10	173.06	174.55
3141	AMEX	DXD	Thu, Jan 3, 2019	180.20	187.50	180.00	186.75
3140	AMEX	DXD	Wed, Jan 2, 2019	182.95	183.15	175.80	176.95
3139	AMEX	DXD	Mon, Dec 31, 2018	178.50	180.40	177.00	177.00
3138	AMEX	DXD	Fri, Dec 28, 2018	177.70	182.50	176.16	181.30
3137	AMEX	DXD	Thu, Dec 27, 2018	189.20	194.00	179.90	179.90
3136	AMEX	DXD	Wed, Dec 26, 2018	201.70	205.92	184.05	184.05
3135	AMEX	DXD	Mon, Dec 24, 2018	197.20	204.95	195.65	204.02
3134	AMEX	DXD	Fri, Dec 21, 2018	186.05	194.55	180.60	193.90
3133	AMEX	DXD	Thu, Dec 20, 2018	181.70	190.30	180.50	187.05
3132	AMEX	DXD	Wed, Dec 19, 2018	173.95	182.10	168.70	179.80
3131	AMEX	DXD	Tue, Dec 18, 2018	172.70	176.79	170.75	174.45
3130	AMEX	DXD	Mon, Dec 17, 2018	170.65	177.65	168.85	175.55
3129	AMEX	DXD	Fri, Dec 14, 2018	165.30	169.50	164.25	168.50
3128	AMEX	DXD	Thu, Dec 13, 2018	162.05	163.70	160.15	162.20
3127	AMEX	DXD	Wed, Dec 12, 2018	160.50	163.00	158.83	162.85
3126	AMEX	DXD	Tue, Dec 11, 2018	159.30	167.05	159.20	164.95
3125	AMEX	DXD	Mon, Dec 10, 2018	165.35	171.60	163.25	164.20
3124	AMEX	DXD	Fri, Dec 7, 2018	157.95	166.09	155.77	164.60
3123	AMEX	DXD	Thu, Dec 6, 2018	161.85	166.50	157.70	157.75
3122	AMEX	DXD	Tue, Dec 4, 2018	148.75	156.95	148.20	156.55
3121	AMEX	DXD	Mon, Dec 3, 2018	145.60	149.35	145.35	147.45
3120	AMEX	DXD	Fri, Nov 30, 2018	154.25	154.40	150.78	151.25
3119	AMEX	DXD	Thu, Nov 29, 2018	153.50	155.10	151.80	153.50
3118	AMEX	DXD	Wed, Nov 28, 2018	159.00	159.92	153.10	153.10
3117	AMEX	DXD	Tue, Nov 27, 2018	164.50	165.70	161.25	161.25
3116	AMEX	DXD	Mon, Nov 26, 2018	164.70	165.13	162.30	162.70
3115	AMEX	DXD	Fri, Nov 23, 2018	167.25	167.80	166.00	167.75
3114	AMEX	DXD	Wed, Nov 21, 2018	163.40	165.20	162.45	165.15
3113	AMEX	DXD	Tue, Nov 20, 2018	162.55	166.45	162.20	165.25
3112	AMEX	DXD	Mon, Nov 19, 2018	154.05	159.60	153.65	158.15
3111	AMEX	DXD	Fri, Nov 16, 2018	156.00	156.60	152.20	153.30
3110	AMEX	DXD	Thu, Nov 15, 2018	158.95	161.20	154.05	154.85
3109	AMEX	DXD	Wed, Nov 14, 2018	152.70	159.40	152.55	157.55
3108	AMEX	DXD	Tue, Nov 13, 2018	154.05	156.20	152.40	155.00
3107	AMEX	DXD	Mon, Nov 12, 2018	147.75	154.35	147.40	153.75
3106	AMEX	DXD	Fri, Nov 9, 2018	146.10	148.20	145.60	147.10
3105	AMEX	DXD	Thu, Nov 8, 2018	145.65	146.00	143.90	144.85
3104	AMEX	DXD	Wed, Nov 7, 2018	149.10	150.10	145.00	145.15
3103	AMEX	DXD	Tue, Nov 6, 2018	153.60	153.88	151.45	151.65
3102	AMEX	DXD	Mon, Nov 5, 2018	155.85	156.15	153.20	153.85
3101	AMEX	DXD	Fri, Nov 2, 2018	152.55	158.40	152.35	156.25
3100	AMEX	DXD	Thu, Nov 1, 2018	156.35	158.10	154.50	154.65
3099	AMEX	DXD	Wed, Oct 31, 2018	158.20	158.75	155.15	157.90
3098	AMEX	DXD	Tue, Oct 30, 2018	166.90	167.20	160.60	160.95
3097	AMEX	DXD	Mon, Oct 29, 2018	160.80	171.20	159.00	166.75
3096	AMEX	DXD	Fri, Oct 26, 2018	162.90	166.75	160.65	163.70
3095	AMEX	DXD	Thu, Oct 25, 2018	163.10	164.40	158.25	159.70
3094	AMEX	DXD	Wed, Oct 24, 2018	156.90	165.75	156.10	165.15
3093	AMEX	DXD	Tue, Oct 23, 2018	161.00	162.70	156.05	157.60
3092	AMEX	DXD	Mon, Oct 22, 2018	153.50	156.90	153.00	155.85
3091	AMEX	DXD	Fri, Oct 19, 2018	154.30	155.50	152.30	154.40
3090	AMEX	DXD	Thu, Oct 18, 2018	152.50	156.85	151.50	155.15
3089	AMEX	DXD	Wed, Oct 17, 2018	151.35	153.90	150.05	151.25
3088	AMEX	DXD	Tue, Oct 16, 2018	154.30	155.05	149.95	150.30
3087	AMEX	DXD	Mon, Oct 15, 2018	156.55	157.15	154.21	157.15
3086	AMEX	DXD	Fri, Oct 12, 2018	154.56	160.20	154.25	156.00
3085	AMEX	DXD	Thu, Oct 11, 2018	154.35	161.35	151.95	159.55
3084	AMEX	DXD	Wed, Oct 10, 2018	144.20	153.00	144.18	152.55
3083	AMEX	DXD	Tue, Oct 9, 2018	143.70	145.00	142.65	143.70
3082	AMEX	DXD	Mon, Oct 8, 2018	145.00	146.10	142.75	143.20
3081	AMEX	DXD	Fri, Oct 5, 2018	141.70	145.20	141.20	143.65
3080	AMEX	DXD	Thu, Oct 4, 2018	140.05	143.30	140.05	141.75
3079	AMEX	DXD	Wed, Oct 3, 2018	138.90	140.05	138.40	139.55
3078	AMEX	DXD	Tue, Oct 2, 2018	141.85	141.85	139.66	140.15
3077	AMEX	DXD	Mon, Oct 1, 2018	141.70	142.05	140.56	141.35
3076	AMEX	DXD	Fri, Sep 28, 2018	144.40	144.45	142.95	143.60
3075	AMEX	DXD	Thu, Sep 27, 2018	143.45	144.35	142.45	143.55
3074	AMEX	DXD	Wed, Sep 26, 2018	143.00	144.65	141.90	144.05
3073	AMEX	DXD	Tue, Sep 25, 2018	142.40	143.85	142.15	143.00
3072	AMEX	DXD	Mon, Sep 24, 2018	141.75	143.05	141.55	142.85
3071	AMEX	DXD	Fri, Sep 21, 2018	140.70	141.65	140.65	141.25
3070	AMEX	DXD	Thu, Sep 20, 2018	142.95	142.95	141.45	141.75
3069	AMEX	DXD	Wed, Sep 19, 2018	145.80	145.95	143.95	144.50
3068	AMEX	DXD	Tue, Sep 18, 2018	147.95	148.15	145.55	146.20
3067	AMEX	DXD	Mon, Sep 17, 2018	147.50	148.70	147.05	148.45
3066	AMEX	DXD	Fri, Sep 14, 2018	147.00	148.30	146.70	147.40
3065	AMEX	DXD	Thu, Sep 13, 2018	147.75	148.30	146.90	147.40
3064	AMEX	DXD	Wed, Sep 12, 2018	149.25	149.85	147.45	149.15
3063	AMEX	DXD	Tue, Sep 11, 2018	151.60	151.90	148.85	149.30
3062	AMEX	DXD	Mon, Sep 10, 2018	148.75	150.65	148.65	150.65
3061	AMEX	DXD	Fri, Sep 7, 2018	150.00	151.10	149.00	149.85
3060	AMEX	DXD	Thu, Sep 6, 2018	149.20	150.43	148.15	149.05
3059	AMEX	DXD	Wed, Sep 5, 2018	150.25	150.50	148.90	149.30
3058	AMEX	DXD	Tue, Sep 4, 2018	150.25	151.25	149.35	149.65
3057	AMEX	DXD	Fri, Aug 31, 2018	149.75	150.40	148.65	149.45
3056	AMEX	DXD	Thu, Aug 30, 2018	148.40	149.80	147.95	149.20
3055	AMEX	DXD	Wed, Aug 29, 2018	148.00	148.65	147.15	147.65
3054	AMEX	DXD	Tue, Aug 28, 2018	147.55	148.70	147.55	148.45
3053	AMEX	DXD	Mon, Aug 27, 2018	150.05	150.05	148.37	148.65
3052	AMEX	DXD	Fri, Aug 24, 2018	152.20	152.65	151.25	151.60
3051	AMEX	DXD	Thu, Aug 23, 2018	152.70	153.80	151.95	153.15
3050	AMEX	DXD	Wed, Aug 22, 2018	151.70	152.50	151.20	152.35
3049	AMEX	DXD	Tue, Aug 21, 2018	151.40	151.65	150.50	151.25
3048	AMEX	DXD	Mon, Aug 20, 2018	152.25	152.55	151.66	151.95
3047	AMEX	DXD	Fri, Aug 17, 2018	154.70	154.85	152.35	153.00
3046	AMEX	DXD	Thu, Aug 16, 2018	156.20	156.50	153.84	154.35
3045	AMEX	DXD	Wed, Aug 15, 2018	159.75	162.00	159.10	159.60
3044	AMEX	DXD	Tue, Aug 14, 2018	158.30	159.05	157.40	157.95
3043	AMEX	DXD	Mon, Aug 13, 2018	157.50	159.70	156.90	159.30
3042	AMEX	DXD	Fri, Aug 10, 2018	157.20	158.75	156.95	157.70
3041	AMEX	DXD	Thu, Aug 9, 2018	154.50	155.60	154.10	155.40
3040	AMEX	DXD	Wed, Aug 8, 2018	154.40	155.05	154.20	154.65
3039	AMEX	DXD	Tue, Aug 7, 2018	154.35	154.70	153.45	154.20
3038	AMEX	DXD	Mon, Aug 6, 2018	156.35	157.20	155.20	155.65
3037	AMEX	DXD	Fri, Aug 3, 2018	157.80	157.85	156.05	156.20
3036	AMEX	DXD	Thu, Aug 2, 2018	159.90	160.39	157.40	157.85
3035	AMEX	DXD	Wed, Aug 1, 2018	156.90	158.40	155.82	157.80
3034	AMEX	DXD	Tue, Jul 31, 2018	156.85	157.10	155.75	156.75
3033	AMEX	DXD	Mon, Jul 30, 2018	155.75	158.23	155.65	158.00
3032	AMEX	DXD	Fri, Jul 27, 2018	155.15	157.18	154.65	156.25
3031	AMEX	DXD	Thu, Jul 26, 2018	156.10	156.10	154.50	155.20
3030	AMEX	DXD	Wed, Jul 25, 2018	159.75	160.29	156.35	156.65
3029	AMEX	DXD	Tue, Jul 24, 2018	160.00	160.10	158.15	158.85
3028	AMEX	DXD	Mon, Jul 23, 2018	161.35	162.00	160.85	161.30
3027	AMEX	DXD	Fri, Jul 20, 2018	161.90	161.95	160.20	161.10
3026	AMEX	DXD	Thu, Jul 19, 2018	160.20	161.10	159.95	161.00
3025	AMEX	DXD	Wed, Jul 18, 2018	159.95	160.50	159.10	159.20
3024	AMEX	DXD	Tue, Jul 17, 2018	161.35	161.95	159.85	160.25
3023	AMEX	DXD	Mon, Jul 16, 2018	161.40	162.05	160.90	160.95
3022	AMEX	DXD	Fri, Jul 13, 2018	162.60	163.20	161.25	161.55
3021	AMEX	DXD	Thu, Jul 12, 2018	162.90	164.20	162.50	162.65
3020	AMEX	DXD	Wed, Jul 11, 2018	165.25	166.18	164.20	165.45
3019	AMEX	DXD	Tue, Jul 10, 2018	163.60	163.85	162.50	162.75
3018	AMEX	DXD	Mon, Jul 9, 2018	167.45	167.50	164.43	164.55
3017	AMEX	DXD	Fri, Jul 6, 2018	170.95	171.60	168.25	169.05
3016	AMEX	DXD	Thu, Jul 5, 2018	171.10	173.18	170.35	170.55
3015	AMEX	DXD	Tue, Jul 3, 2018	169.85	173.58	169.45	173.05
3014	AMEX	DXD	Mon, Jul 2, 2018	174.25	174.55	171.20	171.40
3013	AMEX	DXD	Fri, Jun 29, 2018	170.65	171.80	168.40	171.75
3012	AMEX	DXD	Thu, Jun 28, 2018	174.85	175.68	171.21	172.60
3011	AMEX	DXD	Wed, Jun 27, 2018	170.75	173.95	167.53	173.80
3010	AMEX	DXD	Tue, Jun 26, 2018	171.10	172.10	170.15	171.50
3009	AMEX	DXD	Mon, Jun 25, 2018	169.60	174.20	169.21	171.90
3008	AMEX	DXD	Fri, Jun 22, 2018	166.95	167.70	166.30	167.55
3007	AMEX	DXD	Thu, Jun 21, 2018	167.10	169.75	167.10	169.00
3006	AMEX	DXD	Wed, Jun 20, 2018	164.15	166.70	164.15	166.30
3005	AMEX	DXD	Tue, Jun 19, 2018	166.40	167.90	165.73	165.72
3004	AMEX	DXD	Mon, Jun 18, 2018	163.70	164.45	162.20	162.40
3003	AMEX	DXD	Fri, Jun 15, 2018	161.90	163.50	160.55	161.15
3002	AMEX	DXD	Thu, Jun 14, 2018	158.40	160.50	158.10	159.90
3001	AMEX	DXD	Wed, Jun 13, 2018	157.95	159.83	157.75	159.70
3000	AMEX	DXD	Tue, Jun 12, 2018	157.65	159.18	157.65	158.15
2999	AMEX	DXD	Mon, Jun 11, 2018	157.65	158.55	157.15	158.15
2998	AMEX	DXD	Fri, Jun 8, 2018	159.85	160.15	158.10	158.25
2997	AMEX	DXD	Thu, Jun 7, 2018	159.50	160.15	158.10	159.25
2996	AMEX	DXD	Wed, Jun 6, 2018	163.30	164.15	160.35	160.35
2995	AMEX	DXD	Tue, Jun 5, 2018	164.85	166.15	164.48	164.85
2994	AMEX	DXD	Mon, Jun 4, 2018	165.50	165.60	164.13	164.80
2993	AMEX	DXD	Fri, Jun 1, 2018	167.35	168.20	166.60	167.15
2992	AMEX	DXD	Thu, May 31, 2018	167.60	171.15	167.60	170.20
2991	AMEX	DXD	Wed, May 30, 2018	168.90	169.70	166.15	166.75
2990	AMEX	DXD	Tue, May 29, 2018	168.90	172.83	167.65	171.33
2989	AMEX	DXD	Fri, May 25, 2018	165.90	166.85	165.08	166.05
2988	AMEX	DXD	Thu, May 24, 2018	165.00	168.00	164.65	165.35
2987	AMEX	DXD	Wed, May 23, 2018	166.80	167.17	164.20	164.40
2986	AMEX	DXD	Tue, May 22, 2018	161.80	165.20	161.80	164.80
2985	AMEX	DXD	Mon, May 21, 2018	163.40	163.60	161.60	162.40
2984	AMEX	DXD	Fri, May 18, 2018	166.40	167.30	165.62	166.60
2983	AMEX	DXD	Thu, May 17, 2018	166.40	167.60	164.80	166.60
2982	AMEX	DXD	Wed, May 16, 2018	166.80	167.40	165.62	166.00
2981	AMEX	DXD	Tue, May 15, 2018	166.00	168.00	166.00	166.80
2980	AMEX	DXD	Mon, May 14, 2018	164.00	164.80	163.20	164.40
2979	AMEX	DXD	Fri, May 11, 2018	166.20	166.80	164.60	165.40
2978	AMEX	DXD	Thu, May 10, 2018	168.60	168.60	165.80	166.40
2977	AMEX	DXD	Wed, May 9, 2018	171.20	172.60	168.82	169.40
2976	AMEX	DXD	Tue, May 8, 2018	172.60	174.53	171.60	172.20
2975	AMEX	DXD	Mon, May 7, 2018	172.00	173.40	170.60	172.20
2974	AMEX	DXD	Fri, May 4, 2018	180.00	180.60	172.49	173.40
2973	AMEX	DXD	Thu, May 3, 2018	180.40	184.60	177.60	178.40
2972	AMEX	DXD	Wed, May 2, 2018	176.40	179.12	174.80	178.40
2971	AMEX	DXD	Tue, May 1, 2018	176.20	180.20	175.80	176.00
2970	AMEX	DXD	Mon, Apr 30, 2018	171.40	175.00	170.20	174.80
2969	AMEX	DXD	Fri, Apr 27, 2018	173.00	174.60	172.20	173.00
2968	AMEX	DXD	Thu, Apr 26, 2018	175.00	175.60	171.50	172.60
2967	AMEX	DXD	Wed, Apr 25, 2018	176.60	180.00	175.20	176.20
2966	AMEX	DXD	Tue, Apr 24, 2018	169.60	179.60	169.40	176.80
2965	AMEX	DXD	Mon, Apr 23, 2018	170.00	172.60	169.80	171.00
2964	AMEX	DXD	Fri, Apr 20, 2018	168.20	171.98	167.90	170.80
2963	AMEX	DXD	Thu, Apr 19, 2018	167.80	169.57	166.80	168.00
2962	AMEX	DXD	Wed, Apr 18, 2018	166.20	167.40	165.90	166.80
2961	AMEX	DXD	Tue, Apr 17, 2018	166.20	167.00	165.40	166.20
2960	AMEX	DXD	Mon, Apr 16, 2018	170.00	170.60	167.90	169.20
2959	AMEX	DXD	Fri, Apr 13, 2018	168.20	174.00	168.20	172.20
2958	AMEX	DXD	Thu, Apr 12, 2018	172.00	172.42	169.00	170.60
2957	AMEX	DXD	Wed, Apr 11, 2018	174.60	175.40	172.20	174.60
2956	AMEX	DXD	Tue, Apr 10, 2018	172.60	174.24	170.20	171.60
2955	AMEX	DXD	Mon, Apr 9, 2018	175.80	178.40	172.00	178.00
2954	AMEX	DXD	Fri, Apr 6, 2018	174.40	181.60	171.60	178.40
2953	AMEX	DXD	Thu, Apr 5, 2018	172.60	173.00	169.00	170.80
2952	AMEX	DXD	Wed, Apr 4, 2018	185.40	185.40	173.60	174.20
2951	AMEX	DXD	Tue, Apr 3, 2018	181.60	183.40	177.40	177.40
2950	AMEX	DXD	Mon, Apr 2, 2018	177.80	188.07	176.60	183.80
2949	AMEX	DXD	Thu, Mar 29, 2018	179.00	179.54	173.80	176.20
2948	AMEX	DXD	Wed, Mar 28, 2018	179.80	182.52	177.00	180.60
2947	AMEX	DXD	Tue, Mar 27, 2018	173.60	182.70	171.90	180.40
2946	AMEX	DXD	Mon, Mar 26, 2018	179.80	182.80	175.00	175.40
2945	AMEX	DXD	Fri, Mar 23, 2018	179.00	186.40	177.40	186.40
2944	AMEX	DXD	Thu, Mar 22, 2018	173.20	180.00	171.80	179.60
2943	AMEX	DXD	Wed, Mar 21, 2018	168.80	169.80	165.50	169.40
2942	AMEX	DXD	Tue, Mar 20, 2018	170.20	170.20	168.20	168.92
2941	AMEX	DXD	Mon, Mar 19, 2018	167.80	172.80	167.60	170.80
2940	AMEX	DXD	Fri, Mar 16, 2018	167.20	167.58	165.20	166.60
2939	AMEX	DXD	Thu, Mar 15, 2018	167.60	169.00	164.89	167.20
2938	AMEX	DXD	Wed, Mar 14, 2018	164.00	170.00	164.00	169.00
2937	AMEX	DXD	Tue, Mar 13, 2018	161.80	166.40	160.80	165.40
2936	AMEX	DXD	Mon, Mar 12, 2018	160.60	163.66	159.80	163.40
2935	AMEX	DXD	Fri, Mar 9, 2018	164.80	165.60	161.20	161.40
2934	AMEX	DXD	Thu, Mar 8, 2018	167.40	169.80	166.40	167.20
2933	AMEX	DXD	Wed, Mar 7, 2018	171.80	172.20	168.00	168.80
2932	AMEX	DXD	Tue, Mar 6, 2018	165.80	169.98	165.80	167.60
2931	AMEX	DXD	Mon, Mar 5, 2018	174.40	174.60	166.53	167.60
2930	AMEX	DXD	Fri, Mar 2, 2018	175.00	176.80	171.60	172.60
2929	AMEX	DXD	Thu, Mar 1, 2018	166.00	173.60	163.60	171.40
2928	AMEX	DXD	Wed, Feb 28, 2018	159.60	166.00	158.82	166.00
2927	AMEX	DXD	Tue, Feb 27, 2018	157.00	161.10	156.20	161.00
2926	AMEX	DXD	Mon, Feb 26, 2018	160.60	161.00	157.20	157.60
2925	AMEX	DXD	Fri, Feb 23, 2018	165.40	166.40	162.60	162.60
2924	AMEX	DXD	Thu, Feb 22, 2018	168.60	168.60	164.65	167.40
2923	AMEX	DXD	Wed, Feb 21, 2018	167.00	169.60	163.20	169.60
2922	AMEX	DXD	Tue, Feb 20, 2018	166.00	168.40	164.48	167.40
2921	AMEX	DXD	Fri, Feb 16, 2018	164.80	165.00	161.15	164.00
2920	AMEX	DXD	Thu, Feb 15, 2018	165.20	169.60	164.00	164.00
2919	AMEX	DXD	Wed, Feb 14, 2018	174.20	174.20	168.02	168.40
2918	AMEX	DXD	Tue, Feb 13, 2018	174.80	175.20	171.20	172.00
2917	AMEX	DXD	Mon, Feb 12, 2018	175.60	177.38	170.23	172.60
2916	AMEX	DXD	Fri, Feb 9, 2018	179.60	191.58	175.70	178.40
2915	AMEX	DXD	Thu, Feb 8, 2018	170.00	184.00	169.60	183.80
2914	AMEX	DXD	Wed, Feb 7, 2018	170.60	171.60	164.60	170.00
2913	AMEX	DXD	Tue, Feb 6, 2018	185.40	186.60	169.20	170.00
2912	AMEX	DXD	Mon, Feb 5, 2018	166.80	183.40	163.12	178.40
2911	AMEX	DXD	Fri, Feb 2, 2018	157.80	163.40	157.40	163.40
2910	AMEX	DXD	Thu, Feb 1, 2018	157.60	157.60	153.62	155.00
2909	AMEX	DXD	Wed, Jan 31, 2018	153.80	156.74	153.40	155.60
2908	AMEX	DXD	Tue, Jan 30, 2018	155.20	157.00	154.40	156.40
2907	AMEX	DXD	Mon, Jan 29, 2018	150.80	152.40	150.40	152.20
2906	AMEX	DXD	Fri, Jan 26, 2018	152.20	152.60	150.40	150.40
2905	AMEX	DXD	Thu, Jan 25, 2018	153.20	154.40	152.00	152.80
2904	AMEX	DXD	Wed, Jan 24, 2018	153.80	156.15	152.60	154.20
2903	AMEX	DXD	Tue, Jan 23, 2018	155.00	155.60	154.45	155.00
2902	AMEX	DXD	Mon, Jan 22, 2018	157.60	157.80	154.80	155.00
2901	AMEX	DXD	Fri, Jan 19, 2018	157.20	158.13	156.60	156.60
2900	AMEX	DXD	Thu, Jan 18, 2018	156.00	158.18	155.82	157.20
2899	AMEX	DXD	Wed, Jan 17, 2018	158.00	159.20	155.80	156.00
2898	AMEX	DXD	Tue, Jan 16, 2018	157.20	161.20	156.40	160.00
2897	AMEX	DXD	Fri, Jan 12, 2018	161.60	161.80	159.80	160.00
2896	AMEX	DXD	Thu, Jan 11, 2018	164.60	165.07	162.80	163.00
2895	AMEX	DXD	Wed, Jan 10, 2018	166.00	167.00	165.00	165.60
2894	AMEX	DXD	Tue, Jan 9, 2018	166.00	166.12	164.40	165.00
2893	AMEX	DXD	Mon, Jan 8, 2018	166.40	167.30	166.20	166.80
2892	AMEX	DXD	Fri, Jan 5, 2018	168.40	169.00	166.40	166.40
2891	AMEX	DXD	Thu, Jan 4, 2018	170.40	170.60	169.00	169.20
2890	AMEX	DXD	Wed, Jan 3, 2018	172.40	172.67	171.20	171.60
2889	AMEX	DXD	Tue, Jan 2, 2018	172.40	174.00	172.21	172.80
2888	AMEX	DXD	Fri, Dec 29, 2017	171.80	174.10	171.80	173.80
2887	AMEX	DXD	Thu, Dec 28, 2017	172.80	173.20	172.60	172.80
2886	AMEX	DXD	Wed, Dec 27, 2017	174.00	174.06	173.20	173.60
2885	AMEX	DXD	Tue, Dec 26, 2017	174.40	174.42	173.40	174.00
2884	AMEX	DXD	Fri, Dec 22, 2017	173.80	174.58	173.62	173.79
2883	AMEX	DXD	Thu, Dec 21, 2017	173.40	173.80	172.60	173.40
2882	AMEX	DXD	Wed, Dec 20, 2017	172.80	174.60	172.40	174.40
2881	AMEX	DXD	Tue, Dec 19, 2017	172.60	174.40	172.60	174.00
2880	AMEX	DXD	Mon, Dec 18, 2017	173.00	173.60	172.10	173.40
2879	AMEX	DXD	Fri, Dec 15, 2017	175.40	176.00	174.80	175.40
2878	AMEX	DXD	Thu, Dec 14, 2017	175.20	177.40	175.00	177.20
2877	AMEX	DXD	Wed, Dec 13, 2017	177.00	177.10	175.00	176.00
2876	AMEX	DXD	Tue, Dec 12, 2017	178.00	178.20	176.60	177.20
2875	AMEX	DXD	Mon, Dec 11, 2017	179.80	180.20	179.00	179.20
2874	AMEX	DXD	Fri, Dec 8, 2017	180.60	181.51	180.00	180.20
2873	AMEX	DXD	Thu, Dec 7, 2017	183.60	183.60	181.20	181.80
2872	AMEX	DXD	Wed, Dec 6, 2017	182.80	183.18	181.70	182.80
2871	AMEX	DXD	Tue, Dec 5, 2017	179.80	182.80	179.80	182.40
2870	AMEX	DXD	Mon, Dec 4, 2017	177.80	180.80	177.00	180.80
2869	AMEX	DXD	Fri, Dec 1, 2017	180.60	186.19	180.20	181.40
2868	AMEX	DXD	Thu, Nov 30, 2017	184.40	184.90	180.00	181.20
2867	AMEX	DXD	Wed, Nov 29, 2017	186.80	187.40	186.00	186.20
2866	AMEX	DXD	Tue, Nov 28, 2017	191.20	191.40	187.82	188.00
2865	AMEX	DXD	Mon, Nov 27, 2017	192.60	192.90	191.30	192.40
2864	AMEX	DXD	Fri, Nov 24, 2017	192.60	193.00	192.10	192.60
2863	AMEX	DXD	Wed, Nov 22, 2017	191.80	193.53	191.80	193.00
2862	AMEX	DXD	Tue, Nov 21, 2017	193.00	193.20	191.80	192.40
2861	AMEX	DXD	Mon, Nov 20, 2017	195.60	196.00	194.43	194.80
2860	AMEX	DXD	Fri, Nov 17, 2017	195.60	196.20	195.20	196.20
2859	AMEX	DXD	Thu, Nov 16, 2017	195.80	195.80	193.80	194.40
2858	AMEX	DXD	Wed, Nov 15, 2017	197.40	198.30	196.68	197.60
2857	AMEX	DXD	Tue, Nov 14, 2017	196.00	197.70	195.40	195.40
2856	AMEX	DXD	Mon, Nov 13, 2017	196.60	196.78	194.70	194.80
2855	AMEX	DXD	Fri, Nov 10, 2017	195.40	195.80	194.92	195.20
2854	AMEX	DXD	Thu, Nov 9, 2017	195.00	197.34	193.91	195.00
2853	AMEX	DXD	Wed, Nov 8, 2017	193.80	194.38	193.20	193.60
2852	AMEX	DXD	Tue, Nov 7, 2017	193.20	194.79	192.80	193.60
2851	AMEX	DXD	Mon, Nov 6, 2017	193.80	194.00	193.20	193.80
2850	AMEX	DXD	Fri, Nov 3, 2017	193.80	194.82	193.60	193.80
2849	AMEX	DXD	Thu, Nov 2, 2017	195.60	197.00	194.00	194.40
2848	AMEX	DXD	Wed, Nov 1, 2017	194.60	196.40	194.20	195.60
2847	AMEX	DXD	Tue, Oct 31, 2017	196.40	197.20	196.00	196.40
2846	AMEX	DXD	Mon, Oct 30, 2017	197.00	197.34	195.60	196.80
2845	AMEX	DXD	Fri, Oct 27, 2017	195.80	196.92	195.20	195.40
2844	AMEX	DXD	Thu, Oct 26, 2017	195.80	196.22	195.20	196.00
2843	AMEX	DXD	Wed, Oct 25, 2017	195.40	198.60	195.20	197.40
2842	AMEX	DXD	Tue, Oct 24, 2017	195.80	195.90	194.60	195.40
2841	AMEX	DXD	Mon, Oct 23, 2017	196.80	198.20	196.60	198.00
2840	AMEX	DXD	Fri, Oct 20, 2017	198.40	199.49	197.20	197.40
2839	AMEX	DXD	Thu, Oct 19, 2017	201.80	202.20	200.00	200.00
2838	AMEX	DXD	Wed, Oct 18, 2017	201.40	201.57	200.00	200.60
2837	AMEX	DXD	Tue, Oct 17, 2017	203.40	203.96	203.00	203.00
2836	AMEX	DXD	Mon, Oct 16, 2017	204.60	205.00	203.80	204.00
2835	AMEX	DXD	Fri, Oct 13, 2017	205.00	205.60	204.80	205.40
2834	AMEX	DXD	Thu, Oct 12, 2017	205.60	206.20	205.00	206.00
2833	AMEX	DXD	Wed, Oct 11, 2017	206.00	206.20	205.20	205.40
2832	AMEX	DXD	Tue, Oct 10, 2017	206.20	207.12	205.60	205.80
2831	AMEX	DXD	Mon, Oct 9, 2017	206.80	207.80	206.60	207.40
2830	AMEX	DXD	Fri, Oct 6, 2017	207.40	208.00	207.10	207.40
2829	AMEX	DXD	Thu, Oct 5, 2017	208.80	209.40	207.00	207.20
2828	AMEX	DXD	Wed, Oct 4, 2017	209.80	209.80	208.80	209.40
2827	AMEX	DXD	Tue, Oct 3, 2017	210.40	210.80	209.60	209.80
2826	AMEX	DXD	Mon, Oct 2, 2017	213.60	213.80	211.20	211.20
2825	AMEX	DXD	Fri, Sep 29, 2017	215.00	215.40	214.00	214.40
2824	AMEX	DXD	Thu, Sep 28, 2017	216.00	216.20	214.30	214.60
2823	AMEX	DXD	Wed, Sep 27, 2017	215.20	217.00	214.67	215.40
2822	AMEX	DXD	Tue, Sep 26, 2017	215.40	216.55	214.80	216.20
2821	AMEX	DXD	Mon, Sep 25, 2017	215.60	217.60	214.80	216.00
2820	AMEX	DXD	Fri, Sep 22, 2017	215.20	216.00	214.80	215.00
2819	AMEX	DXD	Thu, Sep 21, 2017	213.80	215.00	213.80	215.00
2818	AMEX	DXD	Wed, Sep 20, 2017	214.80	215.80	213.80	214.00
2817	AMEX	DXD	Tue, Sep 19, 2017	214.80	215.20	214.20	214.40
2816	AMEX	DXD	Mon, Sep 18, 2017	215.80	216.30	214.80	215.20
2815	AMEX	DXD	Fri, Sep 15, 2017	217.40	217.60	216.40	216.80
2814	AMEX	DXD	Thu, Sep 14, 2017	219.00	219.20	217.60	217.60
2813	AMEX	DXD	Wed, Sep 13, 2017	219.80	219.97	218.60	218.60
2812	AMEX	DXD	Tue, Sep 12, 2017	219.60	220.20	219.20	219.80
2811	AMEX	DXD	Mon, Sep 11, 2017	222.80	223.00	220.60	221.00
2810	AMEX	DXD	Fri, Sep 8, 2017	227.40	227.60	225.20	226.20
2809	AMEX	DXD	Thu, Sep 7, 2017	225.60	227.20	225.00	226.20
2808	AMEX	DXD	Wed, Sep 6, 2017	225.60	226.39	225.27	226.20
2807	AMEX	DXD	Tue, Sep 5, 2017	224.00	228.20	223.40	227.20
2806	AMEX	DXD	Fri, Sep 1, 2017	222.00	222.60	221.40	222.20
2805	AMEX	DXD	Thu, Aug 31, 2017	223.00	224.10	222.40	223.00
2804	AMEX	DXD	Wed, Aug 30, 2017	225.00	225.60	223.82	224.60
2803	AMEX	DXD	Tue, Aug 29, 2017	228.80	229.20	224.70	225.20
2802	AMEX	DXD	Mon, Aug 28, 2017	225.20	227.28	225.20	226.40
2801	AMEX	DXD	Fri, Aug 25, 2017	225.60	226.20	224.20	226.00
2800	AMEX	DXD	Thu, Aug 24, 2017	225.00	227.30	225.00	227.20
2799	AMEX	DXD	Wed, Aug 23, 2017	226.40	226.52	225.20	226.30
2798	AMEX	DXD	Tue, Aug 22, 2017	227.40	227.60	201.60	224.80
2797	AMEX	DXD	Mon, Aug 21, 2017	229.80	231.00	228.45	228.80
2796	AMEX	DXD	Fri, Aug 18, 2017	228.40	230.14	227.00	229.40
2795	AMEX	DXD	Thu, Aug 17, 2017	223.40	227.80	223.20	227.80
2794	AMEX	DXD	Wed, Aug 16, 2017	222.00	222.60	221.00	222.00
2793	AMEX	DXD	Tue, Aug 15, 2017	222.20	223.60	222.20	222.80
2792	AMEX	DXD	Mon, Aug 14, 2017	223.40	223.80	222.63	223.00
2791	AMEX	DXD	Fri, Aug 11, 2017	225.80	226.37	224.80	225.80
2790	AMEX	DXD	Thu, Aug 10, 2017	223.80	226.20	223.42	226.00
2789	AMEX	DXD	Wed, Aug 9, 2017	222.60	223.40	222.00	222.40
2788	AMEX	DXD	Tue, Aug 8, 2017	221.80	222.38	219.80	222.00
2787	AMEX	DXD	Mon, Aug 7, 2017	221.60	222.17	221.20	221.20
2786	AMEX	DXD	Fri, Aug 4, 2017	221.80	223.20	221.80	221.80
2785	AMEX	DXD	Thu, Aug 3, 2017	223.40	223.80	222.60	223.20
2784	AMEX	DXD	Wed, Aug 2, 2017	223.60	224.20	222.80	223.60
2783	AMEX	DXD	Tue, Aug 1, 2017	223.80	224.80	223.60	224.80
2782	AMEX	DXD	Mon, Jul 31, 2017	226.00	226.38	225.00	225.60
2781	AMEX	DXD	Fri, Jul 28, 2017	228.40	228.80	226.80	226.80
2780	AMEX	DXD	Thu, Jul 27, 2017	228.60	230.15	227.80	228.00
2779	AMEX	DXD	Wed, Jul 26, 2017	229.80	230.40	229.00	229.80
2778	AMEX	DXD	Tue, Jul 25, 2017	230.60	232.58	230.40	231.60
2777	AMEX	DXD	Mon, Jul 24, 2017	232.60	234.20	232.60	233.40
2776	AMEX	DXD	Fri, Jul 21, 2017	232.80	233.97	232.40	232.40
2775	AMEX	DXD	Thu, Jul 20, 2017	231.00	232.50	230.60	231.40
2774	AMEX	DXD	Wed, Jul 19, 2017	232.00	232.60	231.20	231.40
2773	AMEX	DXD	Tue, Jul 18, 2017	232.40	234.80	232.20	232.80
2772	AMEX	DXD	Mon, Jul 17, 2017	231.00	231.60	230.80	231.60
2771	AMEX	DXD	Fri, Jul 14, 2017	233.20	233.60	230.40	231.40
2770	AMEX	DXD	Thu, Jul 13, 2017	233.40	234.00	232.80	233.00
2769	AMEX	DXD	Wed, Jul 12, 2017	234.00	234.20	232.50	233.60
2768	AMEX	DXD	Tue, Jul 11, 2017	236.20	239.06	235.40	236.20
2767	AMEX	DXD	Mon, Jul 10, 2017	236.60	237.00	235.40	236.00
2766	AMEX	DXD	Fri, Jul 7, 2017	237.00	237.50	235.80	236.00
2765	AMEX	DXD	Thu, Jul 6, 2017	236.00	238.40	235.60	238.00
2764	AMEX	DXD	Wed, Jul 5, 2017	234.60	236.40	234.40	235.20
2763	AMEX	DXD	Mon, Jul 3, 2017	236.40	236.40	233.00	235.00
2762	AMEX	DXD	Fri, Jun 30, 2017	237.60	238.20	236.10	237.60
2761	AMEX	DXD	Thu, Jun 29, 2017	235.00	241.20	234.90	239.00
2760	AMEX	DXD	Wed, Jun 28, 2017	237.20	237.20	235.00	235.80
2759	AMEX	DXD	Tue, Jun 27, 2017	236.40	238.80	235.80	238.60
2758	AMEX	DXD	Mon, Jun 26, 2017	235.40	237.20	234.60	236.40
2757	AMEX	DXD	Fri, Jun 23, 2017	237.40	238.00	236.30	236.80
2756	AMEX	DXD	Thu, Jun 22, 2017	236.20	237.00	235.40	236.60
2755	AMEX	DXD	Wed, Jun 21, 2017	234.80	236.80	234.79	236.20
2754	AMEX	DXD	Tue, Jun 20, 2017	234.00	235.40	233.60	235.40
2753	AMEX	DXD	Mon, Jun 19, 2017	235.20	235.90	233.80	234.00
2752	AMEX	DXD	Fri, Jun 16, 2017	237.80	238.60	237.00	237.40
2751	AMEX	DXD	Thu, Jun 15, 2017	239.60	239.60	237.30	237.60
2750	AMEX	DXD	Wed, Jun 14, 2017	237.40	239.00	236.88	237.40
2749	AMEX	DXD	Tue, Jun 13, 2017	239.40	239.60	238.20	238.20
2748	AMEX	DXD	Mon, Jun 12, 2017	240.60	241.60	239.60	240.20
2747	AMEX	DXD	Fri, Jun 9, 2017	240.80	242.20	238.80	239.60
2746	AMEX	DXD	Thu, Jun 8, 2017	242.00	242.80	239.60	241.60
2745	AMEX	DXD	Wed, Jun 7, 2017	242.20	243.20	241.40	242.00
2744	AMEX	DXD	Tue, Jun 6, 2017	243.00	243.10	241.80	242.80
2743	AMEX	DXD	Mon, Jun 5, 2017	241.60	242.00	240.80	241.60
2742	AMEX	DXD	Fri, Jun 2, 2017	242.40	243.00	240.80	241.60
2741	AMEX	DXD	Thu, Jun 1, 2017	245.20	246.02	242.80	242.80
2740	AMEX	DXD	Wed, May 31, 2017	245.00	247.51	245.00	246.00
2739	AMEX	DXD	Tue, May 30, 2017	245.00	245.88	244.60	245.60
2738	AMEX	DXD	Fri, May 26, 2017	244.80	245.20	244.20	244.60
2737	AMEX	DXD	Thu, May 25, 2017	244.80	245.20	243.60	244.60
2736	AMEX	DXD	Wed, May 24, 2017	247.40	248.00	246.00	246.00
2735	AMEX	DXD	Tue, May 23, 2017	247.40	248.80	247.40	247.80
2734	AMEX	DXD	Mon, May 22, 2017	249.60	249.60	248.40	248.80
2733	AMEX	DXD	Fri, May 19, 2017	253.80	254.00	249.70	251.40
2732	AMEX	DXD	Thu, May 18, 2017	256.80	257.40	252.00	254.40
2731	AMEX	DXD	Wed, May 17, 2017	252.00	256.20	250.80	256.00
2730	AMEX	DXD	Tue, May 16, 2017	246.40	248.71	246.40	247.80
2729	AMEX	DXD	Mon, May 15, 2017	248.60	248.80	247.00	247.40
2728	AMEX	DXD	Fri, May 12, 2017	250.00	250.40	249.00	249.80
2727	AMEX	DXD	Thu, May 11, 2017	249.60	252.00	248.60	249.20
2726	AMEX	DXD	Wed, May 10, 2017	249.40	250.00	247.88	248.60
2725	AMEX	DXD	Tue, May 9, 2017	247.20	249.20	246.60	248.60
2724	AMEX	DXD	Mon, May 8, 2017	248.00	248.60	247.40	247.60
2723	AMEX	DXD	Fri, May 5, 2017	249.60	250.20	247.60	247.60
2722	AMEX	DXD	Thu, May 4, 2017	248.20	251.52	248.20	249.40
2721	AMEX	DXD	Wed, May 3, 2017	250.00	251.00	248.60	249.40
2720	AMEX	DXD	Tue, May 2, 2017	249.20	250.20	248.95	249.60
2719	AMEX	DXD	Mon, May 1, 2017	248.40	250.40	248.40	250.00
2718	AMEX	DXD	Fri, Apr 28, 2017	248.20	249.70	248.20	249.60
2717	AMEX	DXD	Thu, Apr 27, 2017	248.20	249.42	247.80	248.20
2716	AMEX	DXD	Wed, Apr 26, 2017	247.80	248.60	246.20	248.60
2715	AMEX	DXD	Tue, Apr 25, 2017	249.80	250.00	247.20	248.20
2714	AMEX	DXD	Mon, Apr 24, 2017	253.80	254.40	253.00	253.80
2713	AMEX	DXD	Fri, Apr 21, 2017	258.20	260.20	257.80	258.80
2712	AMEX	DXD	Thu, Apr 20, 2017	261.80	262.20	257.00	258.00
2711	AMEX	DXD	Wed, Apr 19, 2017	259.60	263.60	259.40	262.60
2710	AMEX	DXD	Tue, Apr 18, 2017	259.40	261.50	258.00	260.20
2709	AMEX	DXD	Mon, Apr 17, 2017	260.40	260.40	257.00	257.40
2708	AMEX	DXD	Thu, Apr 13, 2017	259.40	261.72	257.80	261.40
2707	AMEX	DXD	Wed, Apr 12, 2017	257.20	259.20	257.20	258.60
2706	AMEX	DXD	Tue, Apr 11, 2017	257.00	260.20	256.60	257.00
2705	AMEX	DXD	Mon, Apr 10, 2017	256.40	257.80	254.31	256.40
2704	AMEX	DXD	Fri, Apr 7, 2017	257.20	257.80	255.00	256.40
2703	AMEX	DXD	Thu, Apr 6, 2017	256.80	257.80	254.40	256.60
2702	AMEX	DXD	Wed, Apr 5, 2017	253.80	257.20	251.00	257.00
2701	AMEX	DXD	Tue, Apr 4, 2017	257.60	257.92	255.60	256.00
2700	AMEX	DXD	Mon, Apr 3, 2017	256.20	260.20	256.00	256.80
2699	AMEX	DXD	Fri, Mar 31, 2017	256.00	256.80	255.22	256.60
2698	AMEX	DXD	Thu, Mar 30, 2017	256.80	257.00	254.40	255.00
2697	AMEX	DXD	Wed, Mar 29, 2017	256.40	257.60	256.15	257.00
2696	AMEX	DXD	Tue, Mar 28, 2017	260.00	260.20	254.90	255.80
2695	AMEX	DXD	Mon, Mar 27, 2017	262.00	263.00	258.70	259.80
2694	AMEX	DXD	Fri, Mar 24, 2017	256.00	260.00	255.20	258.20
2693	AMEX	DXD	Thu, Mar 23, 2017	257.60	258.00	254.40	257.00
2692	AMEX	DXD	Wed, Mar 22, 2017	257.80	258.70	256.08	256.80
2691	AMEX	DXD	Tue, Mar 21, 2017	249.60	256.80	249.20	256.60
2690	AMEX	DXD	Mon, Mar 20, 2017	250.60	251.40	249.60	250.75
2689	AMEX	DXD	Fri, Mar 17, 2017	249.00	250.80	249.00	250.80
2688	AMEX	DXD	Thu, Mar 16, 2017	248.40	251.13	248.40	250.40
2687	AMEX	DXD	Wed, Mar 15, 2017	251.80	251.85	249.00	250.00
2686	AMEX	DXD	Tue, Mar 14, 2017	252.60	253.80	251.40	252.20
2685	AMEX	DXD	Mon, Mar 13, 2017	251.00	252.18	250.50	251.20
2684	AMEX	DXD	Fri, Mar 10, 2017	249.60	252.70	249.40	250.80
2683	AMEX	DXD	Thu, Mar 9, 2017	252.20	253.90	251.00	252.00
2682	AMEX	DXD	Wed, Mar 8, 2017	249.60	252.40	249.60	252.00
2681	AMEX	DXD	Tue, Mar 7, 2017	250.60	251.20	249.42	250.80
2680	AMEX	DXD	Mon, Mar 6, 2017	251.00	251.00	249.20	250.00
2679	AMEX	DXD	Fri, Mar 3, 2017	248.40	250.00	247.89	249.00
2678	AMEX	DXD	Thu, Mar 2, 2017	246.40	249.12	246.00	248.80
2677	AMEX	DXD	Wed, Mar 1, 2017	249.20	249.20	245.00	246.60
2676	AMEX	DXD	Tue, Feb 28, 2017	253.80	254.40	253.00	253.60
2675	AMEX	DXD	Mon, Feb 27, 2017	254.40	254.80	252.81	253.60
2674	AMEX	DXD	Fri, Feb 24, 2017	256.20	256.20	253.80	253.80
2673	AMEX	DXD	Thu, Feb 23, 2017	253.60	255.60	253.20	254.40
2672	AMEX	DXD	Wed, Feb 22, 2017	256.80	257.00	254.80	254.80
2671	AMEX	DXD	Tue, Feb 21, 2017	257.40	257.60	255.40	255.80
2670	AMEX	DXD	Fri, Feb 17, 2017	261.00	261.00	258.40	258.80
2669	AMEX	DXD	Thu, Feb 16, 2017	259.00	260.54	258.00	259.20
2668	AMEX	DXD	Wed, Feb 15, 2017	261.60	262.00	258.80	259.00
2667	AMEX	DXD	Tue, Feb 14, 2017	265.20	265.40	262.20	262.20
2666	AMEX	DXD	Mon, Feb 13, 2017	266.80	267.00	264.00	264.60
2665	AMEX	DXD	Fri, Feb 10, 2017	269.60	270.20	268.00	268.80
2664	AMEX	DXD	Thu, Feb 9, 2017	273.80	274.00	270.40	271.20
2663	AMEX	DXD	Wed, Feb 8, 2017	274.80	275.70	274.20	274.40
2662	AMEX	DXD	Tue, Feb 7, 2017	273.80	274.80	272.40	274.60
2661	AMEX	DXD	Mon, Feb 6, 2017	276.00	276.60	274.20	275.40
2660	AMEX	DXD	Fri, Feb 3, 2017	277.40	277.60	274.40	274.80
2659	AMEX	DXD	Thu, Feb 2, 2017	281.20	281.60	278.90	280.20
2658	AMEX	DXD	Wed, Feb 1, 2017	278.40	281.03	277.60	280.00
2657	AMEX	DXD	Tue, Jan 31, 2017	279.60	282.80	279.20	280.40
2656	AMEX	DXD	Mon, Jan 30, 2017	276.60	280.40	276.40	277.60
2655	AMEX	DXD	Fri, Jan 27, 2017	274.20	274.80	273.80	274.20
2654	AMEX	DXD	Thu, Jan 26, 2017	274.20	274.94	273.40	274.20
2653	AMEX	DXD	Wed, Jan 25, 2017	276.00	276.80	274.60	275.20
2652	AMEX	DXD	Tue, Jan 24, 2017	282.40	282.87	278.40	279.40
2651	AMEX	DXD	Mon, Jan 23, 2017	282.40	284.50	281.60	282.60
2650	AMEX	DXD	Fri, Jan 20, 2017	283.00	283.69	281.20	282.00
2649	AMEX	DXD	Thu, Jan 19, 2017	282.40	286.20	281.90	284.40
2648	AMEX	DXD	Wed, Jan 18, 2017	282.20	284.20	281.80	282.60
2647	AMEX	DXD	Tue, Jan 17, 2017	281.80	283.48	280.40	282.20
2646	AMEX	DXD	Fri, Jan 13, 2017	279.80	281.40	278.40	280.60
2645	AMEX	DXD	Thu, Jan 12, 2017	279.40	283.60	279.40	280.00
2644	AMEX	DXD	Wed, Jan 11, 2017	280.60	281.80	277.90	278.60
2643	AMEX	DXD	Tue, Jan 10, 2017	280.60	281.70	278.40	281.40
2642	AMEX	DXD	Mon, Jan 9, 2017	279.00	280.20	278.72	280.00
2641	AMEX	DXD	Fri, Jan 6, 2017	280.00	281.63	277.00	278.00
2640	AMEX	DXD	Thu, Jan 5, 2017	279.80	282.60	278.80	279.80
2639	AMEX	DXD	Wed, Jan 4, 2017	280.20	280.60	278.40	279.20
2638	AMEX	DXD	Tue, Jan 3, 2017	280.20	283.71	279.02	281.00
2637	AMEX	DXD	Fri, Dec 30, 2016	281.80	285.40	281.60	283.60
2636	AMEX	DXD	Thu, Dec 29, 2016	282.40	283.40	280.87	282.40
2635	AMEX	DXD	Wed, Dec 28, 2016	278.20	282.40	278.00	282.20
2634	AMEX	DXD	Tue, Dec 27, 2016	278.80	279.18	278.00	278.60
2633	AMEX	DXD	Fri, Dec 23, 2016	279.60	280.20	279.20	279.30
2632	AMEX	DXD	Thu, Dec 22, 2016	278.60	280.60	278.60	279.40
2631	AMEX	DXD	Wed, Dec 21, 2016	278.20	279.00	278.00	278.80
2630	AMEX	DXD	Tue, Dec 20, 2016	279.20	279.40	277.60	278.20
2629	AMEX	DXD	Mon, Dec 19, 2016	281.60	281.67	279.60	280.80
2628	AMEX	DXD	Fri, Dec 16, 2016	280.60	282.40	279.60	281.60
2627	AMEX	DXD	Thu, Dec 15, 2016	282.40	282.80	278.69	281.60
2626	AMEX	DXD	Wed, Dec 14, 2016	281.00	284.55	278.40	283.40
2625	AMEX	DXD	Tue, Dec 13, 2016	281.00	281.80	278.60	280.40
2624	AMEX	DXD	Mon, Dec 12, 2016	284.20	284.40	282.52	283.60
2623	AMEX	DXD	Fri, Dec 9, 2016	288.40	288.40	284.40	284.40
2622	AMEX	DXD	Thu, Dec 8, 2016	290.40	291.20	287.00	289.00
2621	AMEX	DXD	Wed, Dec 7, 2016	300.20	300.60	290.40	291.20
2620	AMEX	DXD	Tue, Dec 6, 2016	300.60	302.40	300.00	300.00
2619	AMEX	DXD	Mon, Dec 5, 2016	300.40	302.20	299.52	301.20
2618	AMEX	DXD	Fri, Dec 2, 2016	302.60	303.73	302.00	303.00
2617	AMEX	DXD	Thu, Dec 1, 2016	302.80	303.38	301.40	302.20
2616	AMEX	DXD	Wed, Nov 30, 2016	302.40	304.00	301.07	304.00
2615	AMEX	DXD	Tue, Nov 29, 2016	305.40	306.18	303.80	304.60
2614	AMEX	DXD	Mon, Nov 28, 2016	305.40	306.52	304.40	305.63
2613	AMEX	DXD	Fri, Nov 25, 2016	304.80	305.13	304.20	304.20
2612	AMEX	DXD	Wed, Nov 23, 2016	308.60	308.80	306.20	306.20
2611	AMEX	DXD	Tue, Nov 22, 2016	308.80	310.27	307.60	308.00
2610	AMEX	DXD	Mon, Nov 21, 2016	312.00	312.80	310.20	310.40
2609	AMEX	DXD	Fri, Nov 18, 2016	312.00	313.92	311.80	313.60
2608	AMEX	DXD	Thu, Nov 17, 2016	313.60	314.30	312.40	312.60
2607	AMEX	DXD	Wed, Nov 16, 2016	313.80	315.00	312.80	313.40
2606	AMEX	DXD	Tue, Nov 15, 2016	314.40	316.40	312.20	312.40
2605	AMEX	DXD	Mon, Nov 14, 2016	313.40	316.00	312.00	314.20
2604	AMEX	DXD	Fri, Nov 11, 2016	317.60	318.60	314.60	315.00
2603	AMEX	DXD	Thu, Nov 10, 2016	320.80	322.40	314.12	316.20
2602	AMEX	DXD	Wed, Nov 9, 2016	338.60	339.00	321.80	324.00
2601	AMEX	DXD	Tue, Nov 8, 2016	337.80	338.20	330.80	333.40
2600	AMEX	DXD	Mon, Nov 7, 2016	342.00	342.10	336.80	337.00
2599	AMEX	DXD	Fri, Nov 4, 2016	350.20	351.60	347.60	351.20
2598	AMEX	DXD	Thu, Nov 3, 2016	347.80	351.00	346.92	350.00
2597	AMEX	DXD	Wed, Nov 2, 2016	347.80	350.00	345.71	348.60
2596	AMEX	DXD	Tue, Nov 1, 2016	340.60	349.60	340.60	345.80
2595	AMEX	DXD	Mon, Oct 31, 2016	340.80	342.60	340.06	342.20
2594	AMEX	DXD	Fri, Oct 28, 2016	339.80	343.80	337.68	341.20
2593	AMEX	DXD	Thu, Oct 27, 2016	338.00	341.87	337.60	340.70
2592	AMEX	DXD	Wed, Oct 26, 2016	344.00	345.00	338.40	340.00
2591	AMEX	DXD	Tue, Oct 25, 2016	340.00	341.75	338.22	341.00
2590	AMEX	DXD	Mon, Oct 24, 2016	337.80	340.20	337.10	339.00
2589	AMEX	DXD	Fri, Oct 21, 2016	344.20	345.40	340.92	341.80
2588	AMEX	DXD	Thu, Oct 20, 2016	340.60	342.60	337.80	341.20
2587	AMEX	DXD	Wed, Oct 19, 2016	340.60	341.20	338.10	340.00
2586	AMEX	DXD	Tue, Oct 18, 2016	339.20	342.80	339.20	341.60
2585	AMEX	DXD	Mon, Oct 17, 2016	342.60	345.47	341.60	344.80
2584	AMEX	DXD	Fri, Oct 14, 2016	339.60	342.40	337.80	342.20
2583	AMEX	DXD	Thu, Oct 13, 2016	346.80	349.40	342.40	343.80
2582	AMEX	DXD	Wed, Oct 12, 2016	343.20	344.60	340.40	342.20
2581	AMEX	DXD	Tue, Oct 11, 2016	336.40	345.20	336.40	342.40
2580	AMEX	DXD	Mon, Oct 10, 2016	335.40	336.00	333.00	335.40
2579	AMEX	DXD	Fri, Oct 7, 2016	336.60	342.20	336.20	339.00
2578	AMEX	DXD	Thu, Oct 6, 2016	338.60	341.70	337.14	337.70
2577	AMEX	DXD	Wed, Oct 5, 2016	339.40	339.40	336.00	337.40
2576	AMEX	DXD	Tue, Oct 4, 2016	338.00	343.60	336.40	341.80
2575	AMEX	DXD	Mon, Oct 3, 2016	338.20	340.60	337.80	338.62
2574	AMEX	DXD	Fri, Sep 30, 2016	339.80	339.80	334.60	337.00
2573	AMEX	DXD	Thu, Sep 29, 2016	336.80	344.80	334.80	343.00
2572	AMEX	DXD	Wed, Sep 28, 2016	339.00	341.80	335.52	335.90
2571	AMEX	DXD	Tue, Sep 27, 2016	345.00	346.80	339.60	339.80
2570	AMEX	DXD	Mon, Sep 26, 2016	342.60	345.20	342.00	344.80
2569	AMEX	DXD	Fri, Sep 23, 2016	335.00	339.00	334.72	339.00
2568	AMEX	DXD	Thu, Sep 22, 2016	334.20	335.32	332.00	334.40
2567	AMEX	DXD	Wed, Sep 21, 2016	341.60	344.20	337.20	337.80
2566	AMEX	DXD	Tue, Sep 20, 2016	341.40	343.80	340.20	343.80
2565	AMEX	DXD	Mon, Sep 19, 2016	341.00	345.34	339.00	344.40
2564	AMEX	DXD	Fri, Sep 16, 2016	342.80	346.18	342.60	344.20
2563	AMEX	DXD	Thu, Sep 15, 2016	347.80	348.40	339.20	341.00
2562	AMEX	DXD	Wed, Sep 14, 2016	346.40	349.20	342.68	347.60
2561	AMEX	DXD	Tue, Sep 13, 2016	342.00	347.80	340.80	346.40
2560	AMEX	DXD	Mon, Sep 12, 2016	350.20	350.20	335.80	337.20
2559	AMEX	DXD	Fri, Sep 9, 2016	336.40	346.00	336.40	346.00
2558	AMEX	DXD	Thu, Sep 8, 2016	332.20	333.40	331.27	332.00
2557	AMEX	DXD	Wed, Sep 7, 2016	330.60	332.40	330.20	330.40
2556	AMEX	DXD	Tue, Sep 6, 2016	331.20	333.50	329.80	330.60
2555	AMEX	DXD	Fri, Sep 2, 2016	332.20	334.00	330.20	332.40
2554	AMEX	DXD	Thu, Sep 1, 2016	335.60	339.34	334.34	335.00
2553	AMEX	DXD	Wed, Aug 31, 2016	335.00	337.80	334.00	335.20
2552	AMEX	DXD	Tue, Aug 30, 2016	332.40	335.19	331.20	333.60
2551	AMEX	DXD	Mon, Aug 29, 2016	336.00	336.02	331.60	332.20
2550	AMEX	DXD	Fri, Aug 26, 2016	333.40	338.40	329.80	336.20
2549	AMEX	DXD	Thu, Aug 25, 2016	334.80	334.80	332.50	334.20
2548	AMEX	DXD	Wed, Aug 24, 2016	331.40	334.20	331.00	333.00
2547	AMEX	DXD	Tue, Aug 23, 2016	329.20	330.80	327.72	330.60
2546	AMEX	DXD	Mon, Aug 22, 2016	332.00	333.70	329.81	331.20
2545	AMEX	DXD	Fri, Aug 19, 2016	331.20	332.80	329.50	330.60
2544	AMEX	DXD	Thu, Aug 18, 2016	330.60	331.40	329.00	329.40
2543	AMEX	DXD	Wed, Aug 17, 2016	331.60	333.77	329.80	330.20
2542	AMEX	DXD	Tue, Aug 16, 2016	330.40	331.60	329.20	331.20
2541	AMEX	DXD	Mon, Aug 15, 2016	329.40	329.40	327.42	328.80
2540	AMEX	DXD	Fri, Aug 12, 2016	330.40	332.20	329.62	330.70
2539	AMEX	DXD	Thu, Aug 11, 2016	331.80	332.00	328.60	329.60
2538	AMEX	DXD	Wed, Aug 10, 2016	333.00	334.78	331.40	333.60
2537	AMEX	DXD	Tue, Aug 9, 2016	332.80	334.00	331.09	333.20
2536	AMEX	DXD	Mon, Aug 8, 2016	332.20	334.20	331.72	333.00
2535	AMEX	DXD	Fri, Aug 5, 2016	336.20	336.60	333.20	333.20
2534	AMEX	DXD	Thu, Aug 4, 2016	339.20	341.00	338.22	340.00
2533	AMEX	DXD	Wed, Aug 3, 2016	342.40	342.80	340.20	340.20
2532	AMEX	DXD	Tue, Aug 2, 2016	339.00	344.20	338.52	341.80
2531	AMEX	DXD	Mon, Aug 1, 2016	337.20	340.20	336.20	338.60
2530	AMEX	DXD	Fri, Jul 29, 2016	338.40	339.60	336.20	337.40
2529	AMEX	DXD	Thu, Jul 28, 2016	336.40	339.80	335.60	336.60
2528	AMEX	DXD	Wed, Jul 27, 2016	333.80	337.60	333.40	335.90
2527	AMEX	DXD	Tue, Jul 26, 2016	336.40	339.18	334.20	336.00
2526	AMEX	DXD	Mon, Jul 25, 2016	333.40	336.60	333.40	335.20
2525	AMEX	DXD	Fri, Jul 22, 2016	334.00	335.40	332.40	332.40
2524	AMEX	DXD	Thu, Jul 21, 2016	332.40	336.00	331.93	334.40
2523	AMEX	DXD	Wed, Jul 20, 2016	331.40	333.00	330.60	331.80
2522	AMEX	DXD	Tue, Jul 19, 2016	334.40	335.00	333.00	333.20
2521	AMEX	DXD	Mon, Jul 18, 2016	334.80	335.40	333.06	334.00
2520	AMEX	DXD	Fri, Jul 15, 2016	333.20	336.40	332.78	335.00
2519	AMEX	DXD	Thu, Jul 14, 2016	334.80	336.52	334.00	335.40
2518	AMEX	DXD	Wed, Jul 13, 2016	340.00	342.20	339.40	340.20
2517	AMEX	DXD	Tue, Jul 12, 2016	342.60	343.40	340.00	341.20
2516	AMEX	DXD	Mon, Jul 11, 2016	346.40	347.00	343.20	345.60
2515	AMEX	DXD	Fri, Jul 8, 2016	354.00	354.00	347.89	348.60
2514	AMEX	DXD	Thu, Jul 7, 2016	357.40	362.00	355.20	359.00
2513	AMEX	DXD	Wed, Jul 6, 2016	364.00	366.20	357.80	358.20
2512	AMEX	DXD	Tue, Jul 5, 2016	360.00	363.60	359.60	361.40
2511	AMEX	DXD	Fri, Jul 1, 2016	358.60	358.60	355.00	357.00
2510	AMEX	DXD	Thu, Jun 30, 2016	366.00	367.20	358.00	358.00
2509	AMEX	DXD	Wed, Jun 29, 2016	374.60	375.20	367.23	368.00
2508	AMEX	DXD	Tue, Jun 28, 2016	384.60	387.80	380.40	380.40
2507	AMEX	DXD	Mon, Jun 27, 2016	387.80	395.86	387.40	392.40
2506	AMEX	DXD	Fri, Jun 24, 2016	378.80	382.80	369.60	381.00
2505	AMEX	DXD	Thu, Jun 23, 2016	360.20	361.84	357.00	357.00
2504	AMEX	DXD	Wed, Jun 22, 2016	363.60	367.00	360.90	366.60
2503	AMEX	DXD	Tue, Jun 21, 2016	364.20	365.80	362.60	364.40
2502	AMEX	DXD	Mon, Jun 20, 2016	362.80	365.80	359.40	365.20
2501	AMEX	DXD	Fri, Jun 17, 2016	368.40	374.00	368.20	370.80
2500	AMEX	DXD	Thu, Jun 16, 2016	375.80	379.60	367.68	368.45
2499	AMEX	DXD	Wed, Jun 15, 2016	369.20	373.00	367.00	372.00
2498	AMEX	DXD	Tue, Jun 14, 2016	370.60	374.60	368.60	371.20
2497	AMEX	DXD	Mon, Jun 13, 2016	366.80	368.80	362.40	368.60
2496	AMEX	DXD	Fri, Jun 10, 2016	363.80	365.80	361.40	363.54
2495	AMEX	DXD	Thu, Jun 9, 2016	361.00	361.78	358.20	358.80
2494	AMEX	DXD	Wed, Jun 8, 2016	359.40	360.10	357.63	358.00
2493	AMEX	DXD	Tue, Jun 7, 2016	360.20	360.80	358.30	360.60
2492	AMEX	DXD	Mon, Jun 6, 2016	364.00	364.60	360.40	361.60
2491	AMEX	DXD	Fri, Jun 3, 2016	367.00	371.02	365.29	366.20
2490	AMEX	DXD	Thu, Jun 2, 2016	369.20	370.60	365.40	365.40
2489	AMEX	DXD	Wed, Jun 1, 2016	370.60	372.53	366.60	367.40
2488	AMEX	DXD	Tue, May 31, 2016	362.60	370.00	362.40	367.60
2487	AMEX	DXD	Fri, May 27, 2016	365.20	366.20	364.20	364.40
2486	AMEX	DXD	Thu, May 26, 2016	364.20	367.30	363.60	366.20
2485	AMEX	DXD	Wed, May 25, 2016	368.80	368.80	363.40	365.20
2484	AMEX	DXD	Tue, May 24, 2016	376.40	376.40	369.80	371.20
2483	AMEX	DXD	Mon, May 23, 2016	380.00	381.00	378.00	380.60
2482	AMEX	DXD	Fri, May 20, 2016	380.80	381.60	377.20	380.20
2481	AMEX	DXD	Thu, May 19, 2016	382.20	387.82	381.40	383.40
2480	AMEX	DXD	Wed, May 18, 2016	382.00	384.10	374.80	379.60
2479	AMEX	DXD	Tue, May 17, 2016	374.20	382.40	372.80	380.20
2478	AMEX	DXD	Mon, May 16, 2016	380.00	380.00	370.60	372.80
2477	AMEX	DXD	Fri, May 13, 2016	373.60	381.20	371.80	380.00
2476	AMEX	DXD	Thu, May 12, 2016	370.60	376.40	369.20	372.20
2475	AMEX	DXD	Wed, May 11, 2016	367.40	373.00	366.00	372.80
2474	AMEX	DXD	Tue, May 10, 2016	371.40	371.40	364.70	364.80
2473	AMEX	DXD	Mon, May 9, 2016	373.60	376.00	371.20	374.40
2472	AMEX	DXD	Fri, May 6, 2016	379.80	380.00	372.60	373.20
2471	AMEX	DXD	Thu, May 5, 2016	375.00	378.60	373.40	376.40
2470	AMEX	DXD	Wed, May 4, 2016	376.80	379.00	373.60	377.40
2469	AMEX	DXD	Tue, May 3, 2016	372.60	376.40	371.00	373.20
2468	AMEX	DXD	Mon, May 2, 2016	370.00	372.20	366.48	367.60
2467	AMEX	DXD	Fri, Apr 29, 2016	373.00	377.25	370.60	371.60
2466	AMEX	DXD	Thu, Apr 28, 2016	366.00	371.20	361.62	369.60
2465	AMEX	DXD	Wed, Apr 27, 2016	365.80	366.33	359.60	361.40
2464	AMEX	DXD	Tue, Apr 26, 2016	362.20	365.80	361.40	363.40
2463	AMEX	DXD	Mon, Apr 25, 2016	365.40	368.85	364.00	364.00
2462	AMEX	DXD	Fri, Apr 22, 2016	364.00	366.80	361.88	362.80
2461	AMEX	DXD	Thu, Apr 21, 2016	359.80	364.60	358.80	363.40
2460	AMEX	DXD	Wed, Apr 20, 2016	361.80	362.20	356.60	359.50
2459	AMEX	DXD	Tue, Apr 19, 2016	362.00	364.00	359.20	361.20
2458	AMEX	DXD	Mon, Apr 18, 2016	370.20	370.20	363.20	363.20
2457	AMEX	DXD	Fri, Apr 15, 2016	366.40	369.00	366.20	367.60
2456	AMEX	DXD	Thu, Apr 14, 2016	366.80	368.20	365.19	366.40
2455	AMEX	DXD	Wed, Apr 13, 2016	371.60	371.60	367.00	367.20
2454	AMEX	DXD	Tue, Apr 12, 2016	381.60	382.60	374.40	375.60
2453	AMEX	DXD	Mon, Apr 11, 2016	379.00	382.60	374.80	382.40
2452	AMEX	DXD	Fri, Apr 8, 2016	378.80	383.80	376.40	381.60
2451	AMEX	DXD	Thu, Apr 7, 2016	380.80	385.50	379.20	383.00
2450	AMEX	DXD	Wed, Apr 6, 2016	380.40	383.20	375.40	375.80
2449	AMEX	DXD	Tue, Apr 5, 2016	375.40	375.40	375.40	381.20
2448	AMEX	DXD	Mon, Apr 4, 2016	373.00	376.35	372.20	375.40
2447	AMEX	DXD	Fri, Apr 1, 2016	381.80	382.60	372.37	373.00
2446	AMEX	DXD	Thu, Mar 31, 2016	376.80	378.40	374.60	377.40
2445	AMEX	DXD	Wed, Mar 30, 2016	375.60	378.18	373.30	376.40
2444	AMEX	DXD	Tue, Mar 29, 2016	386.40	388.60	379.49	380.00
2443	AMEX	DXD	Mon, Mar 28, 2016	383.60	386.00	382.00	384.00
2442	AMEX	DXD	Thu, Mar 24, 2016	385.40	385.40	385.40	385.00
2441	AMEX	DXD	Wed, Mar 23, 2016	384.00	386.40	382.32	385.40
2440	AMEX	DXD	Tue, Mar 22, 2016	383.20	383.88	379.30	382.00
2439	AMEX	DXD	Mon, Mar 21, 2016	381.80	383.41	379.40	380.40
2438	AMEX	DXD	Fri, Mar 18, 2016	384.00	384.47	380.44	381.80
2437	AMEX	DXD	Thu, Mar 17, 2016	393.60	395.00	384.60	386.60
2436	AMEX	DXD	Wed, Mar 16, 2016	398.80	399.20	391.27	393.93
2435	AMEX	DXD	Tue, Mar 15, 2016	398.40	398.40	398.40	397.20
2434	AMEX	DXD	Mon, Mar 14, 2016	401.60	401.60	396.20	398.40
2433	AMEX	DXD	Fri, Mar 11, 2016	402.20	403.00	398.60	399.00
2432	AMEX	DXD	Thu, Mar 10, 2016	406.80	418.00	403.20	409.80
2431	AMEX	DXD	Wed, Mar 9, 2016	407.60	412.00	407.20	409.40
2430	AMEX	DXD	Tue, Mar 8, 2016	411.00	413.60	406.20	411.40
2429	AMEX	DXD	Mon, Mar 7, 2016	412.60	413.60	405.60	407.20
2428	AMEX	DXD	Fri, Mar 4, 2016	411.60	415.20	407.40	410.00
2427	AMEX	DXD	Thu, Mar 3, 2016	416.80	419.20	412.80	412.80
2426	AMEX	DXD	Wed, Mar 2, 2016	419.40	422.00	415.20	416.00
2425	AMEX	DXD	Tue, Mar 1, 2016	430.60	431.80	417.00	417.20
2424	AMEX	DXD	Mon, Feb 29, 2016	429.40	435.80	424.48	435.80
2423	AMEX	DXD	Fri, Feb 26, 2016	420.60	430.00	420.60	429.40
2422	AMEX	DXD	Thu, Feb 25, 2016	436.00	439.40	426.40	426.80
2421	AMEX	DXD	Wed, Feb 24, 2016	449.20	455.13	436.60	438.00
2420	AMEX	DXD	Tue, Feb 23, 2016	433.40	442.40	432.60	441.00
2419	AMEX	DXD	Mon, Feb 22, 2016	434.60	435.80	428.80	431.20
2418	AMEX	DXD	Fri, Feb 19, 2016	446.80	449.62	443.00	443.20
2417	AMEX	DXD	Thu, Feb 18, 2016	437.80	443.70	437.80	443.00
2416	AMEX	DXD	Wed, Feb 17, 2016	449.00	449.16	438.60	440.60
2415	AMEX	DXD	Tue, Feb 16, 2016	459.00	465.00	455.30	455.60
2414	AMEX	DXD	Fri, Feb 12, 2016	479.60	483.00	468.80	468.80
2413	AMEX	DXD	Thu, Feb 11, 2016	488.60	497.60	481.40	488.20
2412	AMEX	DXD	Wed, Feb 10, 2016	463.20	474.00	456.20	473.40
2411	AMEX	DXD	Tue, Feb 9, 2016	478.20	478.20	461.20	468.20
2410	AMEX	DXD	Mon, Feb 8, 2016	469.00	480.40	464.60	467.80
2409	AMEX	DXD	Fri, Feb 5, 2016	447.80	462.00	447.40	458.40
2408	AMEX	DXD	Thu, Feb 4, 2016	453.80	455.20	443.00	446.40
2407	AMEX	DXD	Wed, Feb 3, 2016	456.00	473.00	448.80	451.80
2406	AMEX	DXD	Tue, Feb 2, 2016	455.20	464.44	455.20	461.40
2405	AMEX	DXD	Mon, Feb 1, 2016	451.00	454.20	442.40	446.00
2404	AMEX	DXD	Fri, Jan 29, 2016	461.00	463.60	445.99	446.00
2403	AMEX	DXD	Thu, Jan 28, 2016	467.80	480.40	466.18	468.20
2402	AMEX	DXD	Wed, Jan 27, 2016	468.40	479.20	458.80	475.40
2401	AMEX	DXD	Tue, Jan 26, 2016	475.40	475.40	461.80	462.80
2400	AMEX	DXD	Mon, Jan 25, 2016	470.00	480.00	468.30	479.20
2399	AMEX	DXD	Fri, Jan 22, 2016	467.00	474.70	465.00	467.60
2398	AMEX	DXD	Thu, Jan 21, 2016	486.40	491.80	470.74	481.00
2397	AMEX	DXD	Wed, Jan 20, 2016	490.00	506.20	479.80	487.40
2396	AMEX	DXD	Tue, Jan 19, 2016	464.60	480.00	463.80	473.00
2395	AMEX	DXD	Fri, Jan 15, 2016	477.40	482.80	470.04	475.20
2394	AMEX	DXD	Thu, Jan 14, 2016	462.80	471.10	447.60	453.60
2393	AMEX	DXD	Wed, Jan 13, 2016	443.80	468.23	442.60	466.60
2392	AMEX	DXD	Tue, Jan 12, 2016	445.60	457.60	442.60	446.80
2391	AMEX	DXD	Mon, Jan 11, 2016	452.60	462.80	449.80	453.20
2390	AMEX	DXD	Fri, Jan 8, 2016	442.00	458.00	439.60	456.80
2389	AMEX	DXD	Thu, Jan 7, 2016	443.00	449.60	432.60	447.00
2388	AMEX	DXD	Wed, Jan 6, 2016	428.40	431.80	422.20	427.40
2387	AMEX	DXD	Tue, Jan 5, 2016	415.20	421.20	413.60	415.40
2386	AMEX	DXD	Mon, Jan 4, 2016	418.00	424.80	416.00	416.20
2385	AMEX	DXD	Thu, Dec 31, 2015	398.60	403.20	396.00	403.20
2384	AMEX	DXD	Wed, Dec 30, 2015	392.40	396.00	391.24	395.20
2383	AMEX	DXD	Tue, Dec 29, 2015	393.00	393.60	388.80	390.00
2382	AMEX	DXD	Mon, Dec 28, 2015	401.80	403.00	398.60	399.00
2381	AMEX	DXD	Thu, Dec 24, 2015	396.20	398.20	395.60	398.20
2380	AMEX	DXD	Wed, Dec 23, 2015	398.20	400.20	395.40	395.70
2379	AMEX	DXD	Tue, Dec 22, 2015	408.20	412.40	402.44	404.10
2378	AMEX	DXD	Mon, Dec 21, 2015	412.20	418.60	410.80	412.00
2377	AMEX	DXD	Fri, Dec 18, 2015	405.20	418.20	405.00	418.20
2376	AMEX	DXD	Thu, Dec 17, 2015	388.00	401.04	387.42	401.04
2375	AMEX	DXD	Wed, Dec 16, 2015	394.60	402.00	388.40	390.00
2374	AMEX	DXD	Tue, Dec 15, 2015	401.20	402.00	395.40	400.00
2373	AMEX	DXD	Mon, Dec 14, 2015	411.80	418.60	407.00	407.20
2372	AMEX	DXD	Fri, Dec 11, 2015	409.00	414.00	405.40	412.40
2371	AMEX	DXD	Thu, Dec 10, 2015	402.40	403.20	392.80	398.00
2370	AMEX	DXD	Wed, Dec 9, 2015	400.60	406.60	390.00	402.40
2369	AMEX	DXD	Tue, Dec 8, 2015	399.00	402.80	394.20	398.60
2368	AMEX	DXD	Mon, Dec 7, 2015	389.40	396.00	389.00	391.80
2367	AMEX	DXD	Fri, Dec 4, 2015	402.40	402.40	386.20	387.20
2366	AMEX	DXD	Thu, Dec 3, 2015	391.20	406.52	390.60	404.40
2365	AMEX	DXD	Wed, Dec 2, 2015	387.20	394.00	385.80	393.16
2364	AMEX	DXD	Tue, Dec 1, 2015	390.80	391.80	386.22	386.80
2363	AMEX	DXD	Mon, Nov 30, 2015	389.80	394.20	389.00	393.60
2362	AMEX	DXD	Fri, Nov 27, 2015	391.40	393.00	389.60	390.80
2361	AMEX	DXD	Wed, Nov 25, 2015	389.60	391.20	389.00	390.80
2360	AMEX	DXD	Tue, Nov 24, 2015	396.40	396.40	388.60	390.40
2359	AMEX	DXD	Mon, Nov 23, 2015	390.20	393.40	388.40	392.40
2358	AMEX	DXD	Fri, Nov 20, 2015	390.00	391.96	386.14	390.60
2357	AMEX	DXD	Thu, Nov 19, 2015	396.00	396.41	392.80	394.40
2356	AMEX	DXD	Wed, Nov 18, 2015	403.40	403.80	393.60	394.20
2355	AMEX	DXD	Tue, Nov 17, 2015	404.60	407.80	400.80	406.00
2354	AMEX	DXD	Mon, Nov 16, 2015	420.20	420.20	406.42	406.60
2353	AMEX	DXD	Fri, Nov 13, 2015	411.20	418.78	409.40	418.20
2352	AMEX	DXD	Thu, Nov 12, 2015	402.60	409.10	401.40	408.80
2351	AMEX	DXD	Wed, Nov 11, 2015	393.20	397.80	393.00	397.00
2350	AMEX	DXD	Tue, Nov 10, 2015	398.80	399.60	394.60	395.00
2349	AMEX	DXD	Mon, Nov 9, 2015	391.80	399.40	391.40	396.80
2348	AMEX	DXD	Fri, Nov 6, 2015	391.80	395.17	389.00	389.00
2347	AMEX	DXD	Thu, Nov 5, 2015	391.20	395.10	388.71	391.30
2346	AMEX	DXD	Wed, Nov 4, 2015	387.40	393.18	387.38	391.40
2345	AMEX	DXD	Tue, Nov 3, 2015	394.80	395.00	387.00	389.60
2344	AMEX	DXD	Mon, Nov 2, 2015	399.80	400.00	392.80	393.77
2343	AMEX	DXD	Fri, Oct 30, 2015	396.00	401.00	395.20	401.00
2342	AMEX	DXD	Thu, Oct 29, 2015	398.20	400.20	395.62	397.40
2341	AMEX	DXD	Wed, Oct 28, 2015	403.40	406.60	396.00	396.00
2340	AMEX	DXD	Tue, Oct 27, 2015	406.20	406.80	402.80	405.80
2339	AMEX	DXD	Mon, Oct 26, 2015	401.80	404.20	401.50	403.20
2338	AMEX	DXD	Fri, Oct 23, 2015	404.00	406.60	400.62	402.60
2337	AMEX	DXD	Thu, Oct 22, 2015	420.60	420.80	408.80	409.58
2336	AMEX	DXD	Wed, Oct 21, 2015	420.80	426.60	418.80	425.40
2335	AMEX	DXD	Tue, Oct 20, 2015	425.20	426.80	421.20	423.40
2334	AMEX	DXD	Mon, Oct 19, 2015	426.80	428.00	422.60	422.80
2333	AMEX	DXD	Fri, Oct 16, 2015	425.40	429.00	423.40	423.80
2332	AMEX	DXD	Thu, Oct 15, 2015	436.20	438.00	427.20	427.20
2331	AMEX	DXD	Wed, Oct 14, 2015	432.00	440.40	429.40	438.40
2330	AMEX	DXD	Tue, Oct 13, 2015	432.80	433.40	426.20	430.80
2329	AMEX	DXD	Mon, Oct 12, 2015	430.40	431.50	427.80	428.40
2328	AMEX	DXD	Fri, Oct 9, 2015	431.60	433.60	429.40	430.20
2327	AMEX	DXD	Thu, Oct 8, 2015	441.80	442.60	430.60	432.00
2326	AMEX	DXD	Wed, Oct 7, 2015	441.20	447.40	436.80	439.80
2325	AMEX	DXD	Tue, Oct 6, 2015	446.00	448.68	442.43	446.60
2324	AMEX	DXD	Mon, Oct 5, 2015	458.00	458.68	445.80	447.60
2323	AMEX	DXD	Fri, Oct 2, 2015	488.20	491.00	464.20	464.20
2322	AMEX	DXD	Thu, Oct 1, 2015	472.40	487.60	471.60	476.40
2321	AMEX	DXD	Wed, Sep 30, 2015	478.60	485.00	474.80	476.60
2320	AMEX	DXD	Tue, Sep 29, 2015	491.00	496.40	485.50	490.20
2319	AMEX	DXD	Mon, Sep 28, 2015	479.40	493.60	479.40	492.40
2318	AMEX	DXD	Fri, Sep 25, 2015	468.80	479.60	465.70	474.40
2317	AMEX	DXD	Thu, Sep 24, 2015	485.20	492.17	478.60	481.00
2316	AMEX	DXD	Wed, Sep 23, 2015	472.80	480.70	472.00	476.80
2315	AMEX	DXD	Tue, Sep 22, 2015	475.20	480.00	472.20	473.72
2314	AMEX	DXD	Mon, Sep 21, 2015	465.00	470.40	459.70	463.20
2313	AMEX	DXD	Fri, Sep 18, 2015	469.80	473.00	462.00	470.80
2312	AMEX	DXD	Thu, Sep 17, 2015	451.80	457.20	441.00	455.16
2311	AMEX	DXD	Wed, Sep 16, 2015	457.60	459.80	450.80	452.00
2310	AMEX	DXD	Tue, Sep 15, 2015	469.40	471.40	456.80	459.20
2309	AMEX	DXD	Mon, Sep 14, 2015	469.40	475.00	468.54	472.60
2308	AMEX	DXD	Fri, Sep 11, 2015	478.60	480.20	469.20	469.40
2307	AMEX	DXD	Thu, Sep 10, 2015	480.80	482.20	468.80	475.20
2306	AMEX	DXD	Wed, Sep 9, 2015	458.00	482.00	456.60	480.20
2305	AMEX	DXD	Tue, Sep 8, 2015	473.60	476.60	466.00	467.20
2304	AMEX	DXD	Fri, Sep 4, 2015	489.00	495.00	485.20	490.60
2303	AMEX	DXD	Thu, Sep 3, 2015	471.20	478.20	464.60	475.20
2302	AMEX	DXD	Wed, Sep 2, 2015	480.00	489.80	476.30	476.80
2301	AMEX	DXD	Tue, Sep 1, 2015	489.00	498.60	482.80	494.20
2300	AMEX	DXD	Mon, Aug 31, 2015	467.60	472.80	462.60	468.40
2299	AMEX	DXD	Fri, Aug 28, 2015	465.40	467.60	460.00	462.00
2298	AMEX	DXD	Thu, Aug 27, 2015	470.40	481.20	460.60	461.00
2297	AMEX	DXD	Wed, Aug 26, 2015	498.80	517.00	482.20	483.60
2296	AMEX	DXD	Tue, Aug 25, 2015	480.00	526.20	479.40	524.80
2295	AMEX	DXD	Mon, Aug 24, 2015	528.80	559.20	483.40	512.20
2294	AMEX	DXD	Fri, Aug 21, 2015	459.80	477.41	455.00	477.40
2293	AMEX	DXD	Thu, Aug 20, 2015	439.80	449.60	438.00	449.40
2292	AMEX	DXD	Wed, Aug 19, 2015	429.20	435.20	423.60	432.00
2291	AMEX	DXD	Tue, Aug 18, 2015	424.40	425.40	421.40	424.40
2290	AMEX	DXD	Mon, Aug 17, 2015	429.60	432.60	422.40	422.60
2289	AMEX	DXD	Fri, Aug 14, 2015	430.00	430.60	425.60	426.40
2288	AMEX	DXD	Thu, Aug 13, 2015	431.00	433.13	426.20	429.60
2287	AMEX	DXD	Wed, Aug 12, 2015	437.40	443.60	429.00	429.80
2286	AMEX	DXD	Tue, Aug 11, 2015	428.00	432.92	426.70	430.40
2285	AMEX	DXD	Mon, Aug 10, 2015	427.40	427.40	419.70	420.40
2284	AMEX	DXD	Fri, Aug 7, 2015	432.40	437.40	430.90	432.40
2283	AMEX	DXD	Thu, Aug 6, 2015	424.20	433.20	423.60	430.40
2282	AMEX	DXD	Wed, Aug 5, 2015	422.60	426.40	419.20	425.20
2281	AMEX	DXD	Tue, Aug 4, 2015	423.40	427.40	421.18	425.40
2280	AMEX	DXD	Mon, Aug 3, 2015	418.00	427.80	417.80	423.20
2279	AMEX	DXD	Fri, Jul 31, 2015	413.80	419.40	413.60	418.40
2278	AMEX	DXD	Thu, Jul 30, 2015	417.20	421.00	415.20	415.80
2277	AMEX	DXD	Wed, Jul 29, 2015	420.40	421.00	414.60	416.00
2276	AMEX	DXD	Tue, Jul 28, 2015	428.00	430.20	420.60	421.40
2275	AMEX	DXD	Mon, Jul 27, 2015	429.80	433.00	428.20	430.60
2274	AMEX	DXD	Fri, Jul 24, 2015	416.60	425.20	416.40	424.40
2273	AMEX	DXD	Thu, Jul 23, 2015	411.40	418.20	411.40	417.00
2272	AMEX	DXD	Wed, Jul 22, 2015	410.60	413.60	408.60	411.60
2271	AMEX	DXD	Tue, Jul 21, 2015	405.00	410.80	405.00	408.60
2270	AMEX	DXD	Mon, Jul 20, 2015	399.40	402.40	399.06	400.40
2269	AMEX	DXD	Fri, Jul 17, 2015	401.40	403.60	400.90	401.20
2268	AMEX	DXD	Thu, Jul 16, 2015	399.20	402.20	399.00	400.20
2267	AMEX	DXD	Wed, Jul 15, 2015	403.20	405.00	401.21	403.20
2266	AMEX	DXD	Tue, Jul 14, 2015	407.40	407.60	402.20	403.00
2265	AMEX	DXD	Mon, Jul 13, 2015	409.80	410.02	406.00	406.60
2264	AMEX	DXD	Fri, Jul 10, 2015	417.40	420.40	414.81	416.60
2263	AMEX	DXD	Thu, Jul 9, 2015	417.80	427.20	416.40	427.00
2262	AMEX	DXD	Wed, Jul 8, 2015	423.20	429.40	421.80	428.20
2261	AMEX	DXD	Tue, Jul 7, 2015	419.80	431.40	415.68	416.00
2260	AMEX	DXD	Mon, Jul 6, 2015	426.20	427.00	418.60	420.80
2259	AMEX	DXD	Thu, Jul 2, 2015	415.60	420.80	414.28	418.80
2258	AMEX	DXD	Wed, Jul 1, 2015	416.60	421.30	415.28	417.20
2257	AMEX	DXD	Tue, Jun 30, 2015	419.40	426.80	419.20	424.60
2256	AMEX	DXD	Mon, Jun 29, 2015	417.00	425.88	414.00	425.40
2255	AMEX	DXD	Fri, Jun 26, 2015	409.80	412.00	406.80	409.60
2254	AMEX	DXD	Thu, Jun 25, 2015	405.60	412.20	405.40	412.00
2253	AMEX	DXD	Wed, Jun 24, 2015	403.40	408.60	402.00	408.60
2252	AMEX	DXD	Tue, Jun 23, 2015	401.00	402.70	399.20	401.10
2251	AMEX	DXD	Mon, Jun 22, 2015	401.60	403.10	399.40	402.40
2250	AMEX	DXD	Fri, Jun 19, 2015	403.20	407.20	402.82	406.80
2249	AMEX	DXD	Thu, Jun 18, 2015	407.60	407.80	399.60	402.20
2248	AMEX	DXD	Wed, Jun 17, 2015	410.20	414.60	407.82	410.60
2247	AMEX	DXD	Tue, Jun 16, 2015	417.40	418.20	411.40	412.20
2246	AMEX	DXD	Mon, Jun 15, 2015	418.40	421.80	416.26	417.00
2245	AMEX	DXD	Fri, Jun 12, 2015	409.60	414.46	408.40	412.60
2244	AMEX	DXD	Thu, Jun 11, 2015	405.60	407.00	403.20	406.00
2243	AMEX	DXD	Wed, Jun 10, 2015	416.40	416.40	406.26	408.60
2242	AMEX	DXD	Tue, Jun 9, 2015	419.20	421.80	416.82	419.60
2241	AMEX	DXD	Mon, Jun 8, 2015	416.00	419.78	415.60	419.34
2240	AMEX	DXD	Fri, Jun 5, 2015	413.80	417.00	411.60	416.00
2239	AMEX	DXD	Thu, Jun 4, 2015	408.60	414.52	405.20	412.60
2238	AMEX	DXD	Wed, Jun 3, 2015	405.20	408.60	401.20	405.20
2237	AMEX	DXD	Tue, Jun 2, 2015	408.80	412.20	404.92	408.20
2236	AMEX	DXD	Mon, Jun 1, 2015	404.40	410.00	404.17	407.40
2235	AMEX	DXD	Fri, May 29, 2015	404.00	410.60	403.80	408.80
2234	AMEX	DXD	Thu, May 28, 2015	404.60	406.00	403.20	403.60
2233	AMEX	DXD	Wed, May 27, 2015	406.00	407.20	401.20	402.20
2232	AMEX	DXD	Tue, May 26, 2015	400.80	410.00	400.80	407.60
2231	AMEX	DXD	Fri, May 22, 2015	398.30	400.40	397.40	399.20
2230	AMEX	DXD	Thu, May 21, 2015	398.00	398.80	396.00	396.80
2229	AMEX	DXD	Wed, May 20, 2015	395.40	398.20	394.80	397.60
2228	AMEX	DXD	Tue, May 19, 2015	396.60	399.00	395.00	396.60
2227	AMEX	DXD	Mon, May 18, 2015	398.70	399.80	396.20	397.50
2226	AMEX	DXD	Fri, May 15, 2015	399.60	401.20	398.40	398.60
2225	AMEX	DXD	Thu, May 14, 2015	403.20	403.80	399.60	400.00
2224	AMEX	DXD	Wed, May 13, 2015	407.60	409.30	405.00	408.20
2223	AMEX	DXD	Tue, May 12, 2015	411.40	414.80	406.00	408.20
2222	AMEX	DXD	Mon, May 11, 2015	403.60	407.50	402.40	406.60
2221	AMEX	DXD	Fri, May 8, 2015	406.60	407.00	402.60	403.40
2220	AMEX	DXD	Thu, May 7, 2015	420.40	421.74	413.20	415.50
2219	AMEX	DXD	Wed, May 6, 2015	412.60	424.80	410.80	419.20
2218	AMEX	DXD	Tue, May 5, 2015	411.00	417.60	409.40	416.40
2217	AMEX	DXD	Mon, May 4, 2015	410.60	411.00	407.30	410.40
2216	AMEX	DXD	Fri, May 1, 2015	415.60	416.80	412.19	412.80
2215	AMEX	DXD	Thu, Apr 30, 2015	414.00	423.90	412.40	421.00
2214	AMEX	DXD	Wed, Apr 29, 2015	413.20	415.60	409.20	412.00
2213	AMEX	DXD	Tue, Apr 28, 2015	410.60	417.40	408.20	408.60
2212	AMEX	DXD	Mon, Apr 27, 2015	405.80	412.60	405.40	411.60
2211	AMEX	DXD	Fri, Apr 24, 2015	410.40	413.20	408.60	409.80
2210	AMEX	DXD	Thu, Apr 23, 2015	415.00	416.18	407.40	410.80
2209	AMEX	DXD	Wed, Apr 22, 2015	414.00	419.00	411.40	412.30
2208	AMEX	DXD	Tue, Apr 21, 2015	409.40	417.20	408.42	416.20
2207	AMEX	DXD	Mon, Apr 20, 2015	415.80	416.22	409.60	412.40
2206	AMEX	DXD	Fri, Apr 17, 2015	416.40	425.60	415.70	422.20
2205	AMEX	DXD	Thu, Apr 16, 2015	410.40	411.50	406.65	409.60
2204	AMEX	DXD	Wed, Apr 15, 2015	410.00	411.32	407.30	409.70
2203	AMEX	DXD	Tue, Apr 14, 2015	415.60	419.00	411.00	412.80
2202	AMEX	DXD	Mon, Apr 13, 2015	412.40	415.73	409.80	415.60
2201	AMEX	DXD	Fri, Apr 10, 2015	415.20	417.40	411.60	412.00
2200	AMEX	DXD	Thu, Apr 9, 2015	419.80	423.12	415.40	416.80
2199	AMEX	DXD	Wed, Apr 8, 2015	419.60	423.10	415.80	419.40
2198	AMEX	DXD	Tue, Apr 7, 2015	419.40	421.00	415.60	421.00
2197	AMEX	DXD	Mon, Apr 6, 2015	431.40	432.20	417.40	420.60
2196	AMEX	DXD	Thu, Apr 2, 2015	429.40	430.60	423.60	426.20
2195	AMEX	DXD	Wed, Apr 1, 2015	425.40	434.74	425.40	428.80
2194	AMEX	DXD	Tue, Mar 31, 2015	420.80	425.60	418.40	425.20
2193	AMEX	DXD	Mon, Mar 30, 2015	422.00	422.00	415.00	416.60
2192	AMEX	DXD	Fri, Mar 27, 2015	432.20	433.30	428.46	429.60
2191	AMEX	DXD	Thu, Mar 26, 2015	432.80	435.80	427.00	430.60
2190	AMEX	DXD	Wed, Mar 25, 2015	414.80	429.00	413.85	428.98
2189	AMEX	DXD	Tue, Mar 24, 2015	411.40	415.60	409.20	415.40
2188	AMEX	DXD	Mon, Mar 23, 2015	409.60	410.80	406.80	410.80
2187	AMEX	DXD	Fri, Mar 20, 2015	412.00	413.80	407.00	409.80
2186	AMEX	DXD	Thu, Mar 19, 2015	415.60	419.20	414.40	417.60
2185	AMEX	DXD	Wed, Mar 18, 2015	426.40	430.80	411.60	413.00
2184	AMEX	DXD	Tue, Mar 17, 2015	422.20	426.40	421.40	423.60
2183	AMEX	DXD	Mon, Mar 16, 2015	425.00	425.40	416.80	417.60
2182	AMEX	DXD	Fri, Mar 13, 2015	424.20	434.40	423.80	428.00
2181	AMEX	DXD	Thu, Mar 12, 2015	430.20	430.50	421.40	422.20
2180	AMEX	DXD	Wed, Mar 11, 2015	431.80	435.20	430.00	434.50
2179	AMEX	DXD	Tue, Mar 10, 2015	425.40	433.00	424.60	433.00
2178	AMEX	DXD	Mon, Mar 9, 2015	424.20	424.40	416.70	418.45
2177	AMEX	DXD	Fri, Mar 6, 2015	417.80	426.40	415.20	425.00
2176	AMEX	DXD	Thu, Mar 5, 2015	413.00	414.80	411.40	412.40
2175	AMEX	DXD	Wed, Mar 4, 2015	411.80	417.20	411.80	414.29
2174	AMEX	DXD	Tue, Mar 3, 2015	408.00	412.60	407.38	409.60
2173	AMEX	DXD	Mon, Mar 2, 2015	411.60	411.60	406.00	406.00
2172	AMEX	DXD	Fri, Feb 27, 2015	409.80	413.00	409.43	413.00
2171	AMEX	DXD	Thu, Feb 26, 2015	409.60	411.60	408.00	409.00
2170	AMEX	DXD	Wed, Feb 25, 2015	409.60	411.00	408.40	409.40
2169	AMEX	DXD	Tue, Feb 24, 2015	413.60	414.20	408.90	409.80
2168	AMEX	DXD	Mon, Feb 23, 2015	414.80	416.70	414.20	414.40
2167	AMEX	DXD	Fri, Feb 20, 2015	422.40	425.20	413.00	413.40
2166	AMEX	DXD	Thu, Feb 19, 2015	421.40	423.22	418.80	420.40
2165	AMEX	DXD	Wed, Feb 18, 2015	419.80	420.80	417.80	418.60
2164	AMEX	DXD	Tue, Feb 17, 2015	420.40	422.20	417.40	418.20
2163	AMEX	DXD	Fri, Feb 13, 2015	420.60	422.00	418.30	419.40
2162	AMEX	DXD	Thu, Feb 12, 2015	424.20	425.40	421.20	421.60
2161	AMEX	DXD	Wed, Feb 11, 2015	430.20	431.80	425.20	427.20
2160	AMEX	DXD	Tue, Feb 10, 2015	430.00	434.40	426.69	428.00
2159	AMEX	DXD	Mon, Feb 9, 2015	434.60	436.80	430.80	434.60
2158	AMEX	DXD	Fri, Feb 6, 2015	426.40	432.80	424.00	430.00
2157	AMEX	DXD	Thu, Feb 5, 2015	434.40	434.80	427.40	428.00
2156	AMEX	DXD	Wed, Feb 4, 2015	441.20	441.60	432.80	438.20
2155	AMEX	DXD	Tue, Feb 3, 2015	450.60	450.60	438.50	438.60
2154	AMEX	DXD	Mon, Feb 2, 2015	462.00	472.02	454.20	455.00
2153	AMEX	DXD	Fri, Jan 30, 2015	455.40	465.80	451.80	464.40
2152	AMEX	DXD	Thu, Jan 29, 2015	461.40	467.40	451.20	452.00
2151	AMEX	DXD	Wed, Jan 28, 2015	449.00	464.40	449.00	463.80
2150	AMEX	DXD	Tue, Jan 27, 2015	454.00	459.00	448.40	453.80
2149	AMEX	DXD	Mon, Jan 26, 2015	441.20	445.10	438.60	439.80
2148	AMEX	DXD	Fri, Jan 23, 2015	433.80	440.18	433.22	439.60
2147	AMEX	DXD	Thu, Jan 22, 2015	442.80	450.00	431.80	432.60
2146	AMEX	DXD	Wed, Jan 21, 2015	451.40	454.20	444.00	445.80
2145	AMEX	DXD	Tue, Jan 20, 2015	446.20	457.00	444.40	448.20
2144	AMEX	DXD	Fri, Jan 16, 2015	460.40	462.89	447.80	449.40
2143	AMEX	DXD	Thu, Jan 15, 2015	450.00	459.80	448.20	458.80
2142	AMEX	DXD	Wed, Jan 14, 2015	456.60	461.60	450.20	453.20
2141	AMEX	DXD	Tue, Jan 13, 2015	434.60	450.00	428.58	443.60
2140	AMEX	DXD	Mon, Jan 12, 2015	436.40	446.20	435.60	442.30
2139	AMEX	DXD	Fri, Jan 9, 2015	429.60	440.20	429.00	437.60
2138	AMEX	DXD	Thu, Jan 8, 2015	437.80	438.00	429.40	430.00
2137	AMEX	DXD	Wed, Jan 7, 2015	450.00	453.50	445.40	446.20
2136	AMEX	DXD	Tue, Jan 6, 2015	449.40	463.40	446.80	457.60
2135	AMEX	DXD	Mon, Jan 5, 2015	440.00	452.30	439.00	450.80
2134	AMEX	DXD	Fri, Jan 2, 2015	432.20	440.00	429.20	434.80
2133	AMEX	DXD	Wed, Dec 31, 2014	426.80	435.60	425.00	435.22
2132	AMEX	DXD	Tue, Dec 30, 2014	427.00	429.00	426.20	428.20
2131	AMEX	DXD	Mon, Dec 29, 2014	426.40	426.40	423.63	425.20
2130	AMEX	DXD	Fri, Dec 26, 2014	423.80	424.80	422.20	424.80
2129	AMEX	DXD	Wed, Dec 24, 2014	424.00	425.80	423.00	425.60
2128	AMEX	DXD	Tue, Dec 23, 2014	426.00	427.14	423.44	426.00
2127	AMEX	DXD	Mon, Dec 22, 2014	434.00	434.00	428.80	429.00
2126	AMEX	DXD	Fri, Dec 19, 2014	436.20	439.58	433.40	437.00
2125	AMEX	DXD	Thu, Dec 18, 2014	447.60	451.40	438.20	438.40
2124	AMEX	DXD	Wed, Dec 17, 2014	473.60	474.40	458.40	460.80
2123	AMEX	DXD	Tue, Dec 16, 2014	473.80	476.60	456.60	476.00
2122	AMEX	DXD	Mon, Dec 15, 2014	460.00	474.00	458.40	471.00
2121	AMEX	DXD	Fri, Dec 12, 2014	455.80	464.60	450.80	464.00
2120	AMEX	DXD	Thu, Dec 11, 2014	449.60	450.80	440.40	449.00
2119	AMEX	DXD	Wed, Dec 10, 2014	442.00	454.00	442.00	453.00
2118	AMEX	DXD	Tue, Dec 9, 2014	445.20	448.10	439.20	439.40
2117	AMEX	DXD	Mon, Dec 8, 2014	434.60	439.39	432.00	437.00
2116	AMEX	DXD	Fri, Dec 5, 2014	433.00	434.80	430.63	432.20
2115	AMEX	DXD	Thu, Dec 4, 2014	435.80	439.40	433.20	435.20
2114	AMEX	DXD	Wed, Dec 3, 2014	436.40	437.40	433.80	435.00
2113	AMEX	DXD	Tue, Dec 2, 2014	441.00	441.00	435.58	436.50
2112	AMEX	DXD	Mon, Dec 1, 2014	441.60	444.20	439.20	441.30
2111	AMEX	DXD	Fri, Nov 28, 2014	438.40	440.00	436.00	438.80
2110	AMEX	DXD	Wed, Nov 26, 2014	439.20	441.00	439.00	439.20
2109	AMEX	DXD	Tue, Nov 25, 2014	438.80	441.40	438.40	439.80
2108	AMEX	DXD	Mon, Nov 24, 2014	439.20	441.40	438.40	440.60
2107	AMEX	DXD	Fri, Nov 21, 2014	436.80	443.00	436.40	440.60
2106	AMEX	DXD	Thu, Nov 20, 2014	451.60	451.60	445.40	445.60
2105	AMEX	DXD	Wed, Nov 19, 2014	447.60	450.30	445.83	447.00
2104	AMEX	DXD	Tue, Nov 18, 2014	449.20	449.60	444.80	447.00
2103	AMEX	DXD	Mon, Nov 17, 2014	451.60	451.80	447.80	449.60
2102	AMEX	DXD	Fri, Nov 14, 2014	450.00	451.20	448.74	450.00
2101	AMEX	DXD	Thu, Nov 13, 2014	450.80	451.20	447.04	447.67
2100	AMEX	DXD	Wed, Nov 12, 2014	455.60	456.00	451.00	451.60
2099	AMEX	DXD	Tue, Nov 11, 2014	452.00	453.44	450.86	452.00
2098	AMEX	DXD	Mon, Nov 10, 2014	454.20	455.40	451.78	451.80
2097	AMEX	DXD	Fri, Nov 7, 2014	455.80	458.20	454.20	454.40
2096	AMEX	DXD	Thu, Nov 6, 2014	458.60	461.40	455.00	455.80
2095	AMEX	DXD	Wed, Nov 5, 2014	459.60	464.00	459.20	459.80
2094	AMEX	DXD	Tue, Nov 4, 2014	467.60	470.80	464.60	465.80
2093	AMEX	DXD	Mon, Nov 3, 2014	464.80	467.40	463.79	466.00
2092	AMEX	DXD	Fri, Oct 31, 2014	466.40	469.20	464.60	465.60
2091	AMEX	DXD	Thu, Oct 30, 2014	487.40	487.40	474.00	476.00
2090	AMEX	DXD	Wed, Oct 29, 2014	485.00	493.00	483.20	488.60
2089	AMEX	DXD	Tue, Oct 28, 2014	493.80	496.00	487.00	487.00
2088	AMEX	DXD	Mon, Oct 27, 2014	501.60	502.90	496.60	497.60
2087	AMEX	DXD	Fri, Oct 24, 2014	505.40	508.00	498.10	498.60
2086	AMEX	DXD	Thu, Oct 23, 2014	508.80	509.00	500.60	506.60
2085	AMEX	DXD	Wed, Oct 22, 2014	508.60	520.00	508.20	519.62
2084	AMEX	DXD	Tue, Oct 21, 2014	519.40	521.40	510.20	510.40
2083	AMEX	DXD	Mon, Oct 20, 2014	532.80	533.60	524.40	524.80
2082	AMEX	DXD	Fri, Oct 17, 2014	531.60	534.20	522.60	526.20
2081	AMEX	DXD	Thu, Oct 16, 2014	556.60	558.60	537.00	544.20
2080	AMEX	DXD	Wed, Oct 15, 2014	542.60	560.80	537.60	541.60
2079	AMEX	DXD	Tue, Oct 14, 2014	526.60	533.40	521.00	530.40
2078	AMEX	DXD	Mon, Oct 13, 2014	517.40	531.20	512.80	530.50
2077	AMEX	DXD	Fri, Oct 10, 2014	509.60	516.40	503.40	516.20
2076	AMEX	DXD	Thu, Oct 9, 2014	493.60	510.40	491.57	509.60
2075	AMEX	DXD	Wed, Oct 8, 2014	507.60	510.40	489.52	490.60
2074	AMEX	DXD	Tue, Oct 7, 2014	496.60	507.60	495.60	507.60
2073	AMEX	DXD	Mon, Oct 6, 2014	486.60	495.20	485.06	491.60
2072	AMEX	DXD	Fri, Oct 3, 2014	495.60	498.80	489.60	490.40
2071	AMEX	DXD	Thu, Oct 2, 2014	504.80	510.60	499.40	503.40
2070	AMEX	DXD	Wed, Oct 1, 2014	490.40	504.60	490.00	503.20
2069	AMEX	DXD	Tue, Sep 30, 2014	487.20	490.97	483.60	489.00
2068	AMEX	DXD	Mon, Sep 29, 2014	494.40	495.82	486.60	487.80
2067	AMEX	DXD	Fri, Sep 26, 2014	491.60	492.80	483.40	486.20
2066	AMEX	DXD	Thu, Sep 25, 2014	482.00	495.20	481.80	494.80
2065	AMEX	DXD	Wed, Sep 24, 2014	488.40	490.40	479.50	479.80
2064	AMEX	DXD	Tue, Sep 23, 2014	485.80	489.20	482.60	489.00
2063	AMEX	DXD	Mon, Sep 22, 2014	477.20	483.40	477.20	482.20
2062	AMEX	DXD	Fri, Sep 19, 2014	473.40	478.20	473.02	477.20
2061	AMEX	DXD	Thu, Sep 18, 2014	481.80	482.20	477.00	477.80
2060	AMEX	DXD	Wed, Sep 17, 2014	484.00	487.60	480.40	484.00
2059	AMEX	DXD	Tue, Sep 16, 2014	493.60	493.80	483.34	485.20
2058	AMEX	DXD	Mon, Sep 15, 2014	493.00	495.80	490.00	491.40
2057	AMEX	DXD	Fri, Sep 12, 2014	491.00	496.80	490.74	493.80
2056	AMEX	DXD	Thu, Sep 11, 2014	494.20	494.20	489.70	490.30
2055	AMEX	DXD	Wed, Sep 10, 2014	492.40	495.00	488.80	489.00
2054	AMEX	DXD	Tue, Sep 9, 2014	489.00	493.80	488.60	492.60
2053	AMEX	DXD	Mon, Sep 8, 2014	487.60	489.00	485.70	487.00
2052	AMEX	DXD	Fri, Sep 5, 2014	490.60	493.40	486.00	486.20
2051	AMEX	DXD	Thu, Sep 4, 2014	488.20	492.00	484.50	489.70
2050	AMEX	DXD	Wed, Sep 3, 2014	485.60	490.40	485.00	489.20
2049	AMEX	DXD	Tue, Sep 2, 2014	488.00	493.00	487.40	490.20
2048	AMEX	DXD	Fri, Aug 29, 2014	488.40	492.12	487.98	488.40
2047	AMEX	DXD	Thu, Aug 28, 2014	491.40	492.80	488.40	489.20
2046	AMEX	DXD	Wed, Aug 27, 2014	487.20	489.38	486.80	488.00
2045	AMEX	DXD	Tue, Aug 26, 2014	489.00	489.00	485.80	488.20
2044	AMEX	DXD	Mon, Aug 25, 2014	490.20	490.80	487.40	489.80
2043	AMEX	DXD	Fri, Aug 22, 2014	493.20	495.60	491.00	494.40
2042	AMEX	DXD	Thu, Aug 21, 2014	495.00	495.40	490.60	492.60
2041	AMEX	DXD	Wed, Aug 20, 2014	501.20	501.20	495.20	496.00
2040	AMEX	DXD	Tue, Aug 19, 2014	501.40	503.40	499.40	500.00
2039	AMEX	DXD	Mon, Aug 18, 2014	510.00	510.20	504.80	505.00
2038	AMEX	DXD	Fri, Aug 15, 2014	509.00	521.40	509.00	516.00
2037	AMEX	DXD	Thu, Aug 14, 2014	516.00	517.00	513.00	513.20
2036	AMEX	DXD	Wed, Aug 13, 2014	520.60	521.60	515.80	517.20
2035	AMEX	DXD	Tue, Aug 12, 2014	524.40	526.20	521.80	523.20
2034	AMEX	DXD	Mon, Aug 11, 2014	520.60	523.20	519.00	522.60
2033	AMEX	DXD	Fri, Aug 8, 2014	534.80	536.60	523.82	524.20
2032	AMEX	DXD	Thu, Aug 7, 2014	528.00	538.52	527.00	536.40
2031	AMEX	DXD	Wed, Aug 6, 2014	537.00	537.12	528.20	531.80
2030	AMEX	DXD	Tue, Aug 5, 2014	528.20	537.20	526.00	533.40
2029	AMEX	DXD	Mon, Aug 4, 2014	528.20	532.40	522.80	524.40
2028	AMEX	DXD	Fri, Aug 1, 2014	528.00	532.80	523.45	529.00
2027	AMEX	DXD	Thu, Jul 31, 2014	513.20	524.60	512.20	524.40
2026	AMEX	DXD	Wed, Jul 30, 2014	501.20	509.80	499.40	506.00
2025	AMEX	DXD	Tue, Jul 29, 2014	497.40	504.00	495.60	504.00
2024	AMEX	DXD	Mon, Jul 28, 2014	501.40	506.20	498.82	500.20
2023	AMEX	DXD	Fri, Jul 25, 2014	498.20	503.80	497.80	501.60
2022	AMEX	DXD	Thu, Jul 24, 2014	493.20	495.60	492.20	494.40
2021	AMEX	DXD	Wed, Jul 23, 2014	492.00	495.60	492.00	493.80
2020	AMEX	DXD	Tue, Jul 22, 2014	493.40	494.40	491.40	492.60
2019	AMEX	DXD	Mon, Jul 21, 2014	496.40	500.60	494.80	495.80
2018	AMEX	DXD	Fri, Jul 18, 2014	497.40	498.60	492.60	493.20
2017	AMEX	DXD	Thu, Jul 17, 2014	493.80	501.31	490.77	500.60
2016	AMEX	DXD	Wed, Jul 16, 2014	492.80	494.40	491.60	492.00
2015	AMEX	DXD	Tue, Jul 15, 2014	495.20	499.60	493.00	496.20
2014	AMEX	DXD	Mon, Jul 14, 2014	497.20	498.00	494.60	496.60
2013	AMEX	DXD	Fri, Jul 11, 2014	505.60	508.30	503.00	503.20
2012	AMEX	DXD	Thu, Jul 10, 2014	510.80	512.00	502.20	504.94
2011	AMEX	DXD	Wed, Jul 9, 2014	503.40	505.00	500.20	501.00
2010	AMEX	DXD	Tue, Jul 8, 2014	500.80	507.60	500.80	505.20
2009	AMEX	DXD	Mon, Jul 7, 2014	499.20	501.20	498.44	499.40
2008	AMEX	DXD	Thu, Jul 3, 2014	500.00	500.07	496.38	497.00
2007	AMEX	DXD	Wed, Jul 2, 2014	503.00	503.60	501.60	502.20
2006	AMEX	DXD	Tue, Jul 1, 2014	508.60	509.20	500.80	503.40
2005	AMEX	DXD	Mon, Jun 30, 2014	511.40	512.80	508.80	511.20
2004	AMEX	DXD	Fri, Jun 27, 2014	512.20	514.80	509.20	510.20
2003	AMEX	DXD	Thu, Jun 26, 2014	508.60	516.40	508.60	510.20
2002	AMEX	DXD	Wed, Jun 25, 2014	514.00	514.00	507.80	509.00
2001	AMEX	DXD	Tue, Jun 24, 2014	506.60	512.80	503.00	511.80
2000	AMEX	DXD	Mon, Jun 23, 2014	504.60	507.40	504.20	505.20
1999	AMEX	DXD	Fri, Jun 20, 2014	503.40	505.00	502.40	503.80
1998	AMEX	DXD	Thu, Jun 19, 2014	506.80	509.60	505.80	506.00
1997	AMEX	DXD	Wed, Jun 18, 2014	512.60	516.18	506.60	507.00
1996	AMEX	DXD	Tue, Jun 17, 2014	516.40	517.40	511.62	512.60
1995	AMEX	DXD	Mon, Jun 16, 2014	516.60	518.20	513.00	514.80
1994	AMEX	DXD	Fri, Jun 13, 2014	516.00	518.40	514.00	515.40
1993	AMEX	DXD	Thu, Jun 12, 2014	511.20	519.20	511.20	517.80
1992	AMEX	DXD	Wed, Jun 11, 2014	508.60	512.40	508.37	511.00
1991	AMEX	DXD	Tue, Jun 10, 2014	506.00	508.00	505.00	505.00
1990	AMEX	DXD	Mon, Jun 9, 2014	506.60	506.89	503.60	505.40
1989	AMEX	DXD	Fri, Jun 6, 2014	510.00	510.20	506.40	506.80
1988	AMEX	DXD	Thu, Jun 5, 2014	516.40	519.80	511.40	512.40
1987	AMEX	DXD	Wed, Jun 4, 2014	520.20	522.20	517.80	518.40
1986	AMEX	DXD	Tue, Jun 3, 2014	519.60	521.00	518.20	519.00
1985	AMEX	DXD	Mon, Jun 2, 2014	518.40	522.00	517.18	518.20
1984	AMEX	DXD	Fri, May 30, 2014	522.00	523.96	519.40	519.40
1983	AMEX	DXD	Thu, May 29, 2014	523.00	525.80	521.00	521.20
1982	AMEX	DXD	Wed, May 28, 2014	522.60	526.20	522.60	525.00
1981	AMEX	DXD	Tue, May 27, 2014	523.00	525.00	522.00	522.80
1980	AMEX	DXD	Fri, May 23, 2014	531.20	531.20	526.80	527.20
1979	AMEX	DXD	Thu, May 22, 2014	532.00	534.96	530.00	531.40
1978	AMEX	DXD	Wed, May 21, 2014	539.80	539.80	531.80	532.20
1977	AMEX	DXD	Tue, May 20, 2014	535.00	545.20	534.80	543.40
1976	AMEX	DXD	Mon, May 19, 2014	538.60	539.00	533.20	534.20
1975	AMEX	DXD	Fri, May 16, 2014	538.40	540.60	535.00	535.20
1974	AMEX	DXD	Thu, May 15, 2014	530.40	541.80	530.20	538.20
1973	AMEX	DXD	Wed, May 14, 2014	522.60	529.60	522.20	528.20
1972	AMEX	DXD	Tue, May 13, 2014	522.00	523.20	521.20	522.60
1971	AMEX	DXD	Mon, May 12, 2014	527.80	527.80	523.40	524.20
1970	AMEX	DXD	Fri, May 9, 2014	534.40	536.60	530.80	531.20
1969	AMEX	DXD	Thu, May 8, 2014	536.00	536.80	529.00	533.80
1968	AMEX	DXD	Wed, May 7, 2014	538.80	546.50	535.40	535.80
1967	AMEX	DXD	Tue, May 6, 2014	538.00	544.80	538.00	544.60
1966	AMEX	DXD	Mon, May 5, 2014	543.00	546.37	535.20	536.20
1965	AMEX	DXD	Fri, May 2, 2014	535.20	539.20	530.80	537.80
1964	AMEX	DXD	Thu, May 1, 2014	534.20	537.00	531.60	534.80
1963	AMEX	DXD	Wed, Apr 30, 2014	537.00	537.40	532.40	533.20
1962	AMEX	DXD	Tue, Apr 29, 2014	539.00	539.60	534.58	536.40
1961	AMEX	DXD	Mon, Apr 28, 2014	542.40	550.90	538.36	541.80
1960	AMEX	DXD	Fri, Apr 25, 2014	542.60	549.60	542.00	547.40
1959	AMEX	DXD	Thu, Apr 24, 2014	536.40	541.80	536.00	538.60
1958	AMEX	DXD	Wed, Apr 23, 2014	537.40	540.20	536.80	538.60
1957	AMEX	DXD	Tue, Apr 22, 2014	541.40	541.60	534.60	537.60
1956	AMEX	DXD	Mon, Apr 21, 2014	544.60	545.11	541.60	542.60
1955	AMEX	DXD	Thu, Apr 17, 2014	546.00	547.60	542.00	544.80
1954	AMEX	DXD	Wed, Apr 16, 2014	548.20	551.40	544.00	544.00
1953	AMEX	DXD	Tue, Apr 15, 2014	560.60	568.83	554.60	555.40
1952	AMEX	DXD	Mon, Apr 14, 2014	564.20	570.00	560.60	561.40
1951	AMEX	DXD	Fri, Apr 11, 2014	567.40	572.80	563.00	571.60
1950	AMEX	DXD	Thu, Apr 10, 2014	544.40	563.20	543.20	562.20
1949	AMEX	DXD	Wed, Apr 9, 2014	552.20	555.80	544.00	544.00
1948	AMEX	DXD	Tue, Apr 8, 2014	558.00	561.80	553.80	556.20
1947	AMEX	DXD	Mon, Apr 7, 2014	548.60	558.00	546.00	558.00
1946	AMEX	DXD	Fri, Apr 4, 2014	532.60	548.20	532.20	546.20
1945	AMEX	DXD	Thu, Apr 3, 2014	534.40	539.20	534.20	536.60
1944	AMEX	DXD	Wed, Apr 2, 2014	538.00	540.80	535.40	536.40
1943	AMEX	DXD	Tue, Apr 1, 2014	541.20	541.80	537.00	539.60
1942	AMEX	DXD	Mon, Mar 31, 2014	547.60	548.20	542.75	544.40
1941	AMEX	DXD	Fri, Mar 28, 2014	555.40	557.20	547.00	553.80
1940	AMEX	DXD	Thu, Mar 27, 2014	557.00	562.40	554.80	557.80
1939	AMEX	DXD	Wed, Mar 26, 2014	545.20	557.00	543.60	557.00
1938	AMEX	DXD	Tue, Mar 25, 2014	550.60	555.60	547.80	550.20
1937	AMEX	DXD	Mon, Mar 24, 2014	552.60	561.00	549.60	556.80
1936	AMEX	DXD	Fri, Mar 21, 2014	549.60	556.20	544.60	555.40
1935	AMEX	DXD	Thu, Mar 20, 2014	563.40	565.00	551.80	552.80
1934	AMEX	DXD	Wed, Mar 19, 2014	553.40	567.40	551.20	560.80
1933	AMEX	DXD	Tue, Mar 18, 2014	556.60	558.00	550.74	553.00
1932	AMEX	DXD	Mon, Mar 17, 2014	566.40	566.60	557.25	559.20
1931	AMEX	DXD	Fri, Mar 14, 2014	570.60	573.44	565.00	571.80
1930	AMEX	DXD	Thu, Mar 13, 2014	550.60	570.60	548.80	569.00
1929	AMEX	DXD	Wed, Mar 12, 2014	557.80	559.00	552.00	553.60
1928	AMEX	DXD	Tue, Mar 11, 2014	547.00	554.80	546.00	553.20
1927	AMEX	DXD	Mon, Mar 10, 2014	548.80	554.40	548.00	548.80
1926	AMEX	DXD	Fri, Mar 7, 2014	543.80	550.00	543.00	547.00
1925	AMEX	DXD	Thu, Mar 6, 2014	550.20	550.40	546.80	548.60
1924	AMEX	DXD	Wed, Mar 5, 2014	550.60	554.20	550.40	553.20
1923	AMEX	DXD	Tue, Mar 4, 2014	554.60	555.58	549.00	550.80
1922	AMEX	DXD	Mon, Mar 3, 2014	566.40	573.40	562.80	566.20
1921	AMEX	DXD	Fri, Feb 28, 2014	559.20	563.00	551.00	556.40
1920	AMEX	DXD	Thu, Feb 27, 2014	566.00	567.60	559.40	559.80
1919	AMEX	DXD	Wed, Feb 26, 2014	565.80	568.40	561.60	565.00
1918	AMEX	DXD	Tue, Feb 25, 2014	565.40	569.40	561.80	566.20
1917	AMEX	DXD	Mon, Feb 24, 2014	570.40	570.80	558.40	564.80
1916	AMEX	DXD	Fri, Feb 21, 2014	569.80	573.00	566.20	572.60
1915	AMEX	DXD	Thu, Feb 20, 2014	577.20	580.20	568.60	571.20
1914	AMEX	DXD	Wed, Feb 19, 2014	573.40	578.20	564.40	577.60
1913	AMEX	DXD	Tue, Feb 18, 2014	569.00	573.00	568.60	571.40
1912	AMEX	DXD	Fri, Feb 14, 2014	580.80	582.00	568.00	569.80
1911	AMEX	DXD	Thu, Feb 13, 2014	591.00	591.40	577.80	579.40
1910	AMEX	DXD	Wed, Feb 12, 2014	581.40	586.00	578.00	583.20
1909	AMEX	DXD	Tue, Feb 11, 2014	595.60	596.60	580.60	583.20
1908	AMEX	DXD	Mon, Feb 10, 2014	598.20	602.60	597.60	598.00
1907	AMEX	DXD	Fri, Feb 7, 2014	607.60	611.40	597.80	598.40
1906	AMEX	DXD	Thu, Feb 6, 2014	622.60	622.80	610.80	611.40
1905	AMEX	DXD	Wed, Feb 5, 2014	630.60	635.40	624.20	626.60
1904	AMEX	DXD	Tue, Feb 4, 2014	629.00	634.60	624.04	627.80
1903	AMEX	DXD	Mon, Feb 3, 2014	608.80	634.40	607.20	632.20
1902	AMEX	DXD	Fri, Jan 31, 2014	611.20	614.00	600.20	608.20
1901	AMEX	DXD	Thu, Jan 30, 2014	595.20	602.80	592.00	596.60
1900	AMEX	DXD	Wed, Jan 29, 2014	601.00	607.40	596.40	604.60
1899	AMEX	DXD	Tue, Jan 28, 2014	594.80	596.20	589.60	591.20
1898	AMEX	DXD	Mon, Jan 27, 2014	593.00	601.80	590.02	597.80
1897	AMEX	DXD	Fri, Jan 24, 2014	579.00	594.40	577.60	594.20
1896	AMEX	DXD	Thu, Jan 23, 2014	567.00	576.20	567.00	572.00
1895	AMEX	DXD	Wed, Jan 22, 2014	558.00	563.00	557.80	560.00
1894	AMEX	DXD	Tue, Jan 21, 2014	549.20	564.40	549.20	558.00
1893	AMEX	DXD	Fri, Jan 17, 2014	558.00	559.00	552.40	555.80
1892	AMEX	DXD	Thu, Jan 16, 2014	556.00	560.60	555.40	557.80
1891	AMEX	DXD	Wed, Jan 15, 2014	560.00	560.20	552.00	553.80
1890	AMEX	DXD	Tue, Jan 14, 2014	566.60	568.80	561.00	561.20
1889	AMEX	DXD	Mon, Jan 13, 2014	558.60	570.40	555.80	569.60
1888	AMEX	DXD	Fri, Jan 10, 2014	554.20	561.00	553.20	556.60
1887	AMEX	DXD	Thu, Jan 9, 2014	551.20	561.00	551.20	556.40
1886	AMEX	DXD	Wed, Jan 8, 2014	553.60	558.40	552.20	555.40
1885	AMEX	DXD	Tue, Jan 7, 2014	553.20	554.20	549.00	551.40
1884	AMEX	DXD	Mon, Jan 6, 2014	551.20	559.84	551.00	558.60
1883	AMEX	DXD	Fri, Jan 3, 2014	555.20	557.80	552.20	555.60
1882	AMEX	DXD	Thu, Jan 2, 2014	552.80	558.80	551.60	557.40
1881	AMEX	DXD	Tue, Dec 31, 2013	552.00	552.80	548.00	548.40
1880	AMEX	DXD	Mon, Dec 30, 2013	554.60	555.60	553.60	553.60
1879	AMEX	DXD	Fri, Dec 27, 2013	553.40	556.80	552.20	555.00
1878	AMEX	DXD	Thu, Dec 26, 2013	561.00	561.00	555.00	555.60
1877	AMEX	DXD	Tue, Dec 24, 2013	567.20	567.20	563.40	563.80
1876	AMEX	DXD	Mon, Dec 23, 2013	568.20	569.80	566.40	567.80
1875	AMEX	DXD	Fri, Dec 20, 2013	574.80	575.20	568.40	572.20
1874	AMEX	DXD	Thu, Dec 19, 2013	579.00	580.40	575.20	576.20
1873	AMEX	DXD	Wed, Dec 18, 2013	596.40	604.40	576.60	576.60
1872	AMEX	DXD	Tue, Dec 17, 2013	595.60	602.20	595.40	599.80
1871	AMEX	DXD	Mon, Dec 16, 2013	602.60	603.30	595.00	598.40
1870	AMEX	DXD	Fri, Dec 13, 2013	608.80	611.40	605.80	608.80
1869	AMEX	DXD	Thu, Dec 12, 2013	604.00	612.76	602.40	609.60
1868	AMEX	DXD	Wed, Dec 11, 2013	592.20	603.80	591.60	603.20
1867	AMEX	DXD	Tue, Dec 10, 2013	592.40	593.40	589.40	592.40
1866	AMEX	DXD	Mon, Dec 9, 2013	588.60	590.00	586.60	589.20
1865	AMEX	DXD	Fri, Dec 6, 2013	594.20	597.60	589.40	589.40
1864	AMEX	DXD	Thu, Dec 5, 2013	602.60	606.00	599.60	605.20
1863	AMEX	DXD	Wed, Dec 4, 2013	602.80	607.40	594.80	600.40
1862	AMEX	DXD	Tue, Dec 3, 2013	596.80	602.60	594.40	598.80
1861	AMEX	DXD	Mon, Dec 2, 2013	586.00	593.36	585.40	592.00
1860	AMEX	DXD	Fri, Nov 29, 2013	583.20	587.00	579.80	586.60
1859	AMEX	DXD	Wed, Nov 27, 2013	585.60	588.35	584.60	585.80
1858	AMEX	DXD	Tue, Nov 26, 2013	588.00	588.00	584.40	587.80
1857	AMEX	DXD	Mon, Nov 25, 2013	585.40	589.20	585.20	587.00
1856	AMEX	DXD	Fri, Nov 22, 2013	592.60	595.20	588.40	588.70
1855	AMEX	DXD	Thu, Nov 21, 2013	597.00	597.60	592.60	592.60
1854	AMEX	DXD	Wed, Nov 20, 2013	595.20	604.00	592.60	601.20
1853	AMEX	DXD	Tue, Nov 19, 2013	595.20	598.40	592.20	596.40
1852	AMEX	DXD	Mon, Nov 18, 2013	594.20	598.60	592.00	596.20
1851	AMEX	DXD	Fri, Nov 15, 2013	602.40	603.20	596.80	596.80
1850	AMEX	DXD	Thu, Nov 14, 2013	608.40	609.60	603.00	604.00
1849	AMEX	DXD	Wed, Nov 13, 2013	621.00	621.00	608.40	608.40
1848	AMEX	DXD	Tue, Nov 12, 2013	613.80	618.20	611.60	614.60
1847	AMEX	DXD	Mon, Nov 11, 2013	614.80	616.00	611.60	612.80
1846	AMEX	DXD	Fri, Nov 8, 2013	628.40	628.60	613.80	613.80
1845	AMEX	DXD	Thu, Nov 7, 2013	611.80	627.80	611.20	626.40
1844	AMEX	DXD	Wed, Nov 6, 2013	622.00	622.80	615.40	616.20
1843	AMEX	DXD	Tue, Nov 5, 2013	631.60	634.60	624.40	627.00
1842	AMEX	DXD	Mon, Nov 4, 2013	623.60	629.40	622.80	625.20
1841	AMEX	DXD	Fri, Nov 1, 2013	629.40	633.20	624.40	627.20
1840	AMEX	DXD	Thu, Oct 31, 2013	629.20	633.00	624.40	631.40
1839	AMEX	DXD	Wed, Oct 30, 2013	620.00	630.80	619.20	627.00
1838	AMEX	DXD	Tue, Oct 29, 2013	628.20	629.00	622.00	622.00
1837	AMEX	DXD	Mon, Oct 28, 2013	632.40	634.19	628.80	631.40
1836	AMEX	DXD	Fri, Oct 25, 2013	635.00	636.00	631.00	631.00
1835	AMEX	DXD	Thu, Oct 24, 2013	640.80	641.60	634.60	636.40
1834	AMEX	DXD	Wed, Oct 23, 2013	644.40	648.20	642.34	644.40
1833	AMEX	DXD	Tue, Oct 22, 2013	642.00	644.00	635.40	639.80
1832	AMEX	DXD	Mon, Oct 21, 2013	645.00	648.20	644.60	646.00
1831	AMEX	DXD	Fri, Oct 18, 2013	645.80	651.82	644.06	645.20
1830	AMEX	DXD	Thu, Oct 17, 2013	660.00	660.20	647.40	648.00
1829	AMEX	DXD	Wed, Oct 16, 2013	658.00	659.20	647.97	648.80
1828	AMEX	DXD	Tue, Oct 15, 2013	657.00	667.00	654.80	667.00
1827	AMEX	DXD	Mon, Oct 14, 2013	669.00	669.74	654.10	655.60
1826	AMEX	DXD	Fri, Oct 11, 2013	671.60	672.60	660.00	660.00
1825	AMEX	DXD	Thu, Oct 10, 2013	688.20	688.61	670.60	670.60
1824	AMEX	DXD	Wed, Oct 9, 2013	702.00	709.20	696.20	700.60
1823	AMEX	DXD	Tue, Oct 8, 2013	690.80	703.96	689.00	703.20
1822	AMEX	DXD	Mon, Oct 7, 2013	689.40	691.20	682.60	689.60
1821	AMEX	DXD	Fri, Oct 4, 2013	684.20	686.60	676.20	677.00
1820	AMEX	DXD	Thu, Oct 3, 2013	675.80	688.80	674.80	683.96
1819	AMEX	DXD	Wed, Oct 2, 2013	673.60	680.00	671.80	673.00
1818	AMEX	DXD	Tue, Oct 1, 2013	672.80	675.00	665.80	667.60
1817	AMEX	DXD	Mon, Sep 30, 2013	674.40	677.40	668.00	672.80
1816	AMEX	DXD	Fri, Sep 27, 2013	661.00	665.80	660.20	662.40
1815	AMEX	DXD	Thu, Sep 26, 2013	658.20	659.80	650.60	655.20
1814	AMEX	DXD	Wed, Sep 25, 2013	653.20	662.20	652.00	660.80
1813	AMEX	DXD	Tue, Sep 24, 2013	649.40	655.76	646.80	654.20
1812	AMEX	DXD	Mon, Sep 23, 2013	645.60	652.60	644.23	649.40
1811	AMEX	DXD	Fri, Sep 20, 2013	630.20	644.20	629.20	643.60
1810	AMEX	DXD	Thu, Sep 19, 2013	626.20	631.60	625.82	631.00
1809	AMEX	DXD	Wed, Sep 18, 2013	640.80	644.76	624.80	627.60
1808	AMEX	DXD	Tue, Sep 17, 2013	641.40	642.00	637.60	640.00
1807	AMEX	DXD	Mon, Sep 16, 2013	638.80	644.80	637.66	642.40
1806	AMEX	DXD	Fri, Sep 13, 2013	656.40	657.00	652.20	652.80
1805	AMEX	DXD	Thu, Sep 12, 2013	656.60	660.80	655.58	659.20
1804	AMEX	DXD	Wed, Sep 11, 2013	670.00	670.00	657.40	657.40
1803	AMEX	DXD	Tue, Sep 10, 2013	672.80	675.80	669.40	669.40
1802	AMEX	DXD	Mon, Sep 9, 2013	691.00	691.00	679.00	681.40
1801	AMEX	DXD	Fri, Sep 6, 2013	688.60	706.80	686.40	694.00
1800	AMEX	DXD	Thu, Sep 5, 2013	693.80	694.80	688.80	694.40
1799	AMEX	DXD	Wed, Sep 4, 2013	704.60	706.60	691.80	694.40
1798	AMEX	DXD	Tue, Sep 3, 2013	696.40	708.76	693.60	704.00
1797	AMEX	DXD	Fri, Aug 30, 2013	701.00	710.40	701.00	706.60
1796	AMEX	DXD	Thu, Aug 29, 2013	704.40	706.80	695.66	703.00
1795	AMEX	DXD	Wed, Aug 28, 2013	710.40	711.38	701.00	704.40
1794	AMEX	DXD	Tue, Aug 27, 2013	704.60	710.75	698.60	709.40
1793	AMEX	DXD	Mon, Aug 26, 2013	688.00	694.20	684.20	693.40
1792	AMEX	DXD	Fri, Aug 23, 2013	690.80	695.57	686.60	688.20
1791	AMEX	DXD	Thu, Aug 22, 2013	697.20	698.00	690.40	692.20
1790	AMEX	DXD	Wed, Aug 21, 2013	692.60	700.80	688.00	699.00
1789	AMEX	DXD	Tue, Aug 20, 2013	688.00	690.84	683.40	689.00
1788	AMEX	DXD	Mon, Aug 19, 2013	684.40	689.80	680.63	689.80
1787	AMEX	DXD	Fri, Aug 16, 2013	681.80	685.40	677.80	682.20
1786	AMEX	DXD	Thu, Aug 15, 2013	672.60	681.80	672.40	680.40
1785	AMEX	DXD	Wed, Aug 14, 2013	653.40	663.18	652.40	661.80
1784	AMEX	DXD	Tue, Aug 13, 2013	652.80	661.40	647.62	652.60
1783	AMEX	DXD	Mon, Aug 12, 2013	660.60	661.20	653.36	654.80
1782	AMEX	DXD	Fri, Aug 9, 2013	651.80	661.58	648.00	654.60
1781	AMEX	DXD	Thu, Aug 8, 2013	644.00	655.80	643.60	649.80
1780	AMEX	DXD	Wed, Aug 7, 2013	653.20	655.74	649.40	650.80
1779	AMEX	DXD	Tue, Aug 6, 2013	644.40	652.40	644.20	648.40
1778	AMEX	DXD	Mon, Aug 5, 2013	640.60	643.36	639.40	640.80
1777	AMEX	DXD	Fri, Aug 2, 2013	644.00	645.60	637.80	638.20
1776	AMEX	DXD	Thu, Aug 1, 2013	640.60	642.03	638.00	640.20
1775	AMEX	DXD	Wed, Jul 31, 2013	646.60	651.40	639.23	650.00
1774	AMEX	DXD	Tue, Jul 30, 2013	644.60	652.60	643.00	648.20
1773	AMEX	DXD	Mon, Jul 29, 2013	649.60	652.20	646.80	648.80
1772	AMEX	DXD	Fri, Jul 26, 2013	652.40	658.94	645.80	646.00
1771	AMEX	DXD	Thu, Jul 25, 2013	652.80	654.60	646.00	646.60
1770	AMEX	DXD	Wed, Jul 24, 2013	643.00	651.20	641.80	647.40
1769	AMEX	DXD	Tue, Jul 23, 2013	643.00	647.00	642.35	644.80
1768	AMEX	DXD	Mon, Jul 22, 2013	647.40	649.52	644.20	647.20
1767	AMEX	DXD	Fri, Jul 19, 2013	649.00	651.57	646.80	646.80
1766	AMEX	DXD	Thu, Jul 18, 2013	650.00	650.87	643.60	647.40
1765	AMEX	DXD	Wed, Jul 17, 2013	653.20	656.80	651.20	654.80
1764	AMEX	DXD	Tue, Jul 16, 2013	653.00	658.80	652.40	655.80
1763	AMEX	DXD	Mon, Jul 15, 2013	653.40	655.40	650.82	652.80
1762	AMEX	DXD	Fri, Jul 12, 2013	654.80	659.40	651.80	655.80
1761	AMEX	DXD	Thu, Jul 11, 2013	655.80	660.80	653.20	654.20
1760	AMEX	DXD	Wed, Jul 10, 2013	669.20	673.00	664.60	669.80
1759	AMEX	DXD	Tue, Jul 9, 2013	669.80	674.00	667.20	669.20
1758	AMEX	DXD	Mon, Jul 8, 2013	678.00	678.80	672.40	675.60
1757	AMEX	DXD	Fri, Jul 5, 2013	688.00	700.38	684.40	685.00
1756	AMEX	DXD	Wed, Jul 3, 2013	709.20	711.28	694.80	699.00
1755	AMEX	DXD	Tue, Jul 2, 2013	702.20	709.60	692.80	705.00
1754	AMEX	DXD	Mon, Jul 1, 2013	699.40	702.00	690.00	699.60
1753	AMEX	DXD	Fri, Jun 28, 2013	700.80	709.20	694.62	706.40
1752	AMEX	DXD	Thu, Jun 27, 2013	698.00	699.20	691.20	696.60
1751	AMEX	DXD	Wed, Jun 26, 2013	711.40	714.60	704.00	706.40
1750	AMEX	DXD	Tue, Jun 25, 2013	719.40	727.80	716.00	721.20
1749	AMEX	DXD	Mon, Jun 24, 2013	731.20	742.00	720.00	730.80
1748	AMEX	DXD	Fri, Jun 21, 2013	714.00	729.00	712.00	716.80
1747	AMEX	DXD	Thu, Jun 20, 2013	702.00	724.40	700.80	721.60
1746	AMEX	DXD	Wed, Jun 19, 2013	674.00	690.00	671.00	689.20
1745	AMEX	DXD	Tue, Jun 18, 2013	683.00	683.00	670.20	672.20
1744	AMEX	DXD	Mon, Jun 17, 2013	684.80	690.80	676.60	684.80
1743	AMEX	DXD	Fri, Jun 14, 2013	686.20	697.00	682.40	694.40
1742	AMEX	DXD	Thu, Jun 13, 2013	703.80	705.80	682.40	685.00
1741	AMEX	DXD	Wed, Jun 12, 2013	681.60	703.80	680.00	701.80
1740	AMEX	DXD	Tue, Jun 11, 2013	691.80	694.60	679.40	690.80
1739	AMEX	DXD	Mon, Jun 10, 2013	676.00	683.20	675.00	681.40
1738	AMEX	DXD	Fri, Jun 7, 2013	691.40	695.20	679.20	680.80
1737	AMEX	DXD	Thu, Jun 6, 2013	708.20	718.00	699.60	700.00
1736	AMEX	DXD	Wed, Jun 5, 2013	692.00	708.60	689.20	707.60
1735	AMEX	DXD	Tue, Jun 4, 2013	682.20	694.40	676.40	687.40
1734	AMEX	DXD	Mon, Jun 3, 2013	688.20	692.60	681.00	681.80
1733	AMEX	DXD	Fri, May 31, 2013	679.20	693.40	669.40	693.00
1732	AMEX	DXD	Thu, May 30, 2013	677.40	679.20	668.60	675.00
1731	AMEX	DXD	Wed, May 29, 2013	676.00	684.37	673.80	676.80
1730	AMEX	DXD	Tue, May 28, 2013	665.40	671.60	658.60	668.28
1729	AMEX	DXD	Fri, May 24, 2013	683.40	687.20	677.60	678.20
1728	AMEX	DXD	Thu, May 23, 2013	687.60	688.80	674.20	677.60
1727	AMEX	DXD	Wed, May 22, 2013	669.60	682.00	657.62	677.20
1726	AMEX	DXD	Tue, May 21, 2013	673.00	677.00	667.40	671.40
1725	AMEX	DXD	Mon, May 20, 2013	676.20	677.60	671.00	676.20
1724	AMEX	DXD	Fri, May 17, 2013	682.00	683.40	674.40	675.20
1723	AMEX	DXD	Thu, May 16, 2013	683.80	686.80	679.20	685.20
1722	AMEX	DXD	Wed, May 15, 2013	690.40	690.40	679.00	682.00
1721	AMEX	DXD	Tue, May 14, 2013	699.80	699.80	687.60	688.60
1720	AMEX	DXD	Mon, May 13, 2013	700.60	703.20	698.43	700.00
1719	AMEX	DXD	Fri, May 10, 2013	699.40	705.00	697.68	698.20
1718	AMEX	DXD	Thu, May 9, 2013	700.00	704.20	695.00	700.20
1717	AMEX	DXD	Wed, May 8, 2013	707.00	707.20	699.20	699.80
1716	AMEX	DXD	Tue, May 7, 2013	710.00	713.57	705.40	705.80
1715	AMEX	DXD	Mon, May 6, 2013	714.20	716.58	712.00	713.40
1714	AMEX	DXD	Fri, May 3, 2013	715.60	715.80	709.80	714.60
1713	AMEX	DXD	Thu, May 2, 2013	736.20	737.40	727.40	728.60
1712	AMEX	DXD	Wed, May 1, 2013	731.80	742.00	730.20	740.40
1711	AMEX	DXD	Tue, Apr 30, 2013	730.00	737.60	727.00	728.20
1710	AMEX	DXD	Mon, Apr 29, 2013	736.40	739.00	726.80	730.20
1709	AMEX	DXD	Fri, Apr 26, 2013	743.20	743.20	736.70	739.60
1708	AMEX	DXD	Thu, Apr 25, 2013	741.40	744.60	734.10	740.80
1707	AMEX	DXD	Wed, Apr 24, 2013	738.20	744.60	736.00	743.80
1706	AMEX	DXD	Tue, Apr 23, 2013	746.80	757.20	739.60	740.40
1705	AMEX	DXD	Mon, Apr 22, 2013	754.80	766.80	753.20	755.80
1704	AMEX	DXD	Fri, Apr 19, 2013	762.40	765.80	756.80	758.40
1703	AMEX	DXD	Thu, Apr 18, 2013	748.60	763.00	748.60	757.80
1702	AMEX	DXD	Wed, Apr 17, 2013	745.00	756.40	744.40	750.60
1701	AMEX	DXD	Tue, Apr 16, 2013	741.00	746.80	736.20	737.40
1700	AMEX	DXD	Mon, Apr 15, 2013	732.60	753.40	732.00	753.20
1699	AMEX	DXD	Fri, Apr 12, 2013	731.80	734.60	727.00	727.20
1698	AMEX	DXD	Thu, Apr 11, 2013	733.20	735.00	725.00	728.00
1697	AMEX	DXD	Wed, Apr 10, 2013	741.20	742.20	730.80	733.60
1696	AMEX	DXD	Tue, Apr 9, 2013	750.40	754.36	742.20	747.00
1695	AMEX	DXD	Mon, Apr 8, 2013	759.20	764.80	753.00	753.40
1694	AMEX	DXD	Fri, Apr 5, 2013	770.40	772.20	757.40	758.60
1693	AMEX	DXD	Thu, Apr 4, 2013	758.40	761.60	752.40	754.20
1692	AMEX	DXD	Wed, Apr 3, 2013	749.80	762.80	747.40	760.00
1691	AMEX	DXD	Tue, Apr 2, 2013	754.20	754.40	747.20	749.80
1690	AMEX	DXD	Mon, Apr 1, 2013	759.60	763.00	755.02	759.00
1689	AMEX	DXD	Thu, Mar 28, 2013	762.60	764.80	757.20	758.60
1688	AMEX	DXD	Wed, Mar 27, 2013	769.60	772.80	762.00	763.20
1687	AMEX	DXD	Tue, Mar 26, 2013	766.20	766.20	760.20	760.60
1686	AMEX	DXD	Mon, Mar 25, 2013	762.80	777.80	760.20	771.60
1685	AMEX	DXD	Fri, Mar 22, 2013	770.60	771.00	764.40	764.80
1684	AMEX	DXD	Thu, Mar 21, 2013	772.60	779.40	767.80	774.80
1683	AMEX	DXD	Wed, Mar 20, 2013	764.60	767.60	761.80	765.40
1682	AMEX	DXD	Tue, Mar 19, 2013	768.60	779.60	765.20	771.00
1681	AMEX	DXD	Mon, Mar 18, 2013	775.80	777.48	764.80	772.40
1680	AMEX	DXD	Fri, Mar 15, 2013	765.20	770.20	764.80	765.84
1679	AMEX	DXD	Thu, Mar 14, 2013	768.60	769.22	763.20	763.40
1678	AMEX	DXD	Wed, Mar 13, 2013	773.00	776.80	770.20	772.60
1677	AMEX	DXD	Tue, Mar 12, 2013	774.60	777.36	770.00	772.80
1676	AMEX	DXD	Mon, Mar 11, 2013	780.80	782.00	773.60	773.80
1675	AMEX	DXD	Fri, Mar 8, 2013	778.40	786.40	777.60	779.98
1674	AMEX	DXD	Thu, Mar 7, 2013	788.80	789.80	784.40	787.00
1673	AMEX	DXD	Wed, Mar 6, 2013	789.80	794.40	788.00	791.00
1672	AMEX	DXD	Tue, Mar 5, 2013	803.40	803.40	792.20	796.40
1671	AMEX	DXD	Mon, Mar 4, 2013	819.60	821.80	810.40	810.80
1670	AMEX	DXD	Fri, Mar 1, 2013	825.00	832.80	812.89	814.80
1669	AMEX	DXD	Thu, Feb 28, 2013	818.40	820.80	808.20	820.20
1668	AMEX	DXD	Wed, Feb 27, 2013	838.20	840.00	813.20	816.78
1667	AMEX	DXD	Tue, Feb 26, 2013	844.20	848.40	836.20	838.60
1666	AMEX	DXD	Mon, Feb 25, 2013	821.00	852.60	817.60	852.60
1665	AMEX	DXD	Fri, Feb 22, 2013	834.00	838.40	826.80	826.80
1664	AMEX	DXD	Thu, Feb 21, 2013	841.00	848.20	838.40	842.40
1663	AMEX	DXD	Wed, Feb 20, 2013	824.80	838.40	821.80	838.40
1662	AMEX	DXD	Tue, Feb 19, 2013	830.00	831.20	823.43	825.80
1661	AMEX	DXD	Fri, Feb 15, 2013	830.60	840.40	828.80	831.20
1660	AMEX	DXD	Thu, Feb 14, 2013	837.20	838.20	830.20	831.80
1659	AMEX	DXD	Wed, Feb 13, 2013	826.60	835.40	825.40	831.20
1658	AMEX	DXD	Tue, Feb 12, 2013	834.80	835.36	826.80	829.00
1657	AMEX	DXD	Mon, Feb 11, 2013	834.40	838.99	833.40	834.80
1656	AMEX	DXD	Fri, Feb 8, 2013	837.20	837.20	829.20	832.60
1655	AMEX	DXD	Thu, Feb 7, 2013	835.00	849.60	834.00	839.00
1654	AMEX	DXD	Wed, Feb 6, 2013	844.00	844.00	833.20	834.00
1653	AMEX	DXD	Tue, Feb 5, 2013	838.60	839.04	831.40	835.40
1652	AMEX	DXD	Mon, Feb 4, 2013	844.00	849.52	842.20	848.00
1651	AMEX	DXD	Fri, Feb 1, 2013	838.40	841.80	831.60	832.80
1650	AMEX	DXD	Thu, Jan 31, 2013	847.20	850.60	840.80	849.60
1649	AMEX	DXD	Wed, Jan 30, 2013	842.00	846.40	838.07	845.00
1648	AMEX	DXD	Tue, Jan 29, 2013	849.40	849.40	838.16	839.80
1647	AMEX	DXD	Mon, Jan 28, 2013	844.80	851.20	844.20	847.20
1646	AMEX	DXD	Fri, Jan 25, 2013	849.80	854.58	847.20	847.60
1645	AMEX	DXD	Thu, Jan 24, 2013	860.00	860.20	849.00	855.60
1644	AMEX	DXD	Wed, Jan 23, 2013	865.40	865.60	860.00	862.20
1643	AMEX	DXD	Tue, Jan 22, 2013	878.60	881.40	871.00	871.20
1642	AMEX	DXD	Fri, Jan 18, 2013	883.00	888.20	878.60	880.00
1641	AMEX	DXD	Thu, Jan 17, 2013	891.00	892.80	880.00	884.80
1640	AMEX	DXD	Wed, Jan 16, 2013	900.80	901.80	895.20	897.80
1639	AMEX	DXD	Tue, Jan 15, 2013	905.04	905.80	892.40	894.40
1638	AMEX	DXD	Mon, Jan 14, 2013	899.60	903.60	896.00	897.20
1637	AMEX	DXD	Fri, Jan 11, 2013	902.80	906.60	899.00	899.40
1636	AMEX	DXD	Thu, Jan 10, 2013	907.40	914.60	901.80	902.80
1635	AMEX	DXD	Wed, Jan 9, 2013	918.00	918.00	910.00	913.60
1634	AMEX	DXD	Tue, Jan 8, 2013	919.20	926.80	916.40	922.80
1633	AMEX	DXD	Mon, Jan 7, 2013	914.00	921.20	913.40	915.40
1632	AMEX	DXD	Fri, Jan 4, 2013	914.00	916.60	907.20	909.00
1631	AMEX	DXD	Thu, Jan 3, 2013	914.40	919.00	909.00	914.40
1630	AMEX	DXD	Wed, Jan 2, 2013	921.60	925.60	911.60	912.40
1629	AMEX	DXD	Mon, Dec 31, 2012	990.40	990.40	955.40	955.60
1628	AMEX	DXD	Fri, Dec 28, 2012	972.40	984.40	963.00	983.40
1627	AMEX	DXD	Thu, Dec 27, 2012	956.80	979.40	953.40	960.20
1626	AMEX	DXD	Wed, Dec 26, 2012	950.20	962.60	948.80	957.20
1625	AMEX	DXD	Mon, Dec 24, 2012	950.40	955.20	949.40	953.60
1624	AMEX	DXD	Fri, Dec 21, 2012	954.00	957.00	940.60	945.40
1623	AMEX	DXD	Thu, Dec 20, 2012	939.20	943.00	929.20	929.60
1622	AMEX	DXD	Wed, Dec 19, 2012	923.60	938.40	923.60	937.80
1621	AMEX	DXD	Tue, Dec 18, 2012	937.40	941.80	923.00	924.60
1620	AMEX	DXD	Mon, Dec 17, 2012	952.40	952.60	940.00	940.20
1619	AMEX	DXD	Fri, Dec 14, 2012	952.00	958.40	948.00	955.60
1618	AMEX	DXD	Thu, Dec 13, 2012	940.60	954.60	937.80	950.20
1617	AMEX	DXD	Wed, Dec 12, 2012	934.20	943.40	928.80	940.60
1616	AMEX	DXD	Tue, Dec 11, 2012	944.60	945.40	932.20	941.00
1615	AMEX	DXD	Mon, Dec 10, 2012	954.20	954.20	948.20	951.40
1614	AMEX	DXD	Fri, Dec 7, 2012	958.60	965.40	953.80	954.20
1613	AMEX	DXD	Thu, Dec 6, 2012	973.00	976.60	966.00	967.40
1612	AMEX	DXD	Wed, Dec 5, 2012	983.20	991.00	965.43	974.40
1611	AMEX	DXD	Tue, Dec 4, 2012	984.20	988.60	976.00	987.60
1610	AMEX	DXD	Mon, Dec 3, 2012	967.60	985.80	966.20	985.00
1609	AMEX	DXD	Fri, Nov 30, 2012	974.00	981.80	971.60	976.20
1608	AMEX	DXD	Thu, Nov 29, 2012	974.20	986.00	970.00	976.40
1607	AMEX	DXD	Wed, Nov 28, 2012	1006.40	1017.57	982.26	983.00
1606	AMEX	DXD	Tue, Nov 27, 2012	991.20	1001.40	984.40	999.20
1605	AMEX	DXD	Mon, Nov 26, 2012	992.20	997.00	986.60	986.60
1604	AMEX	DXD	Fri, Nov 23, 2012	999.40	999.60	980.40	980.80
1603	AMEX	DXD	Wed, Nov 21, 2012	1016.00	1017.60	1007.00	1008.20
1602	AMEX	DXD	Tue, Nov 20, 2012	1021.20	1030.00	1012.80	1016.00
1601	AMEX	DXD	Mon, Nov 19, 2012	1033.00	1035.00	1015.80	1015.80
1600	AMEX	DXD	Fri, Nov 16, 2012	1056.60	1070.40	1048.00	1050.80
1599	AMEX	DXD	Thu, Nov 15, 2012	1056.80	1065.79	1048.40	1057.20
1598	AMEX	DXD	Wed, Nov 14, 2012	1019.60	1058.00	1016.80	1053.20
1597	AMEX	DXD	Tue, Nov 13, 2012	1026.60	1027.80	1002.40	1025.40
1596	AMEX	DXD	Mon, Nov 12, 2012	1014.00	1021.80	1009.00	1016.60
1595	AMEX	DXD	Fri, Nov 9, 2012	1027.42	1028.80	1004.80	1017.80
1594	AMEX	DXD	Thu, Nov 8, 2012	999.40	1017.00	991.60	1017.00
1593	AMEX	DXD	Wed, Nov 7, 2012	972.80	1006.80	972.20	998.60
1592	AMEX	DXD	Tue, Nov 6, 2012	968.80	970.40	949.00	956.80
1591	AMEX	DXD	Mon, Nov 5, 2012	982.00	986.80	971.60	975.40
1590	AMEX	DXD	Fri, Nov 2, 2012	951.00	981.00	950.40	979.60
1589	AMEX	DXD	Thu, Nov 1, 2012	973.80	974.40	952.78	960.00
1588	AMEX	DXD	Wed, Oct 31, 2012	969.00	985.26	965.40	977.60
1587	AMEX	DXD	Fri, Oct 26, 2012	978.80	987.80	971.20	978.00
1586	AMEX	DXD	Thu, Oct 25, 2012	971.20	988.17	969.00	977.60
1585	AMEX	DXD	Wed, Oct 24, 2012	974.40	984.20	970.60	981.80
1584	AMEX	DXD	Tue, Oct 23, 2012	966.20	981.20	965.80	978.60
1583	AMEX	DXD	Mon, Oct 22, 2012	948.40	960.00	941.20	945.00
1582	AMEX	DXD	Fri, Oct 19, 2012	921.60	948.80	921.60	945.00
1581	AMEX	DXD	Thu, Oct 18, 2012	918.00	921.80	911.40	916.40
1580	AMEX	DXD	Wed, Oct 17, 2012	922.40	924.00	915.40	916.00
1579	AMEX	DXD	Tue, Oct 16, 2012	927.20	928.00	917.00	918.00
1578	AMEX	DXD	Mon, Oct 15, 2012	945.60	949.60	933.40	935.80
1577	AMEX	DXD	Fri, Oct 12, 2012	946.60	953.40	938.60	948.60
1576	AMEX	DXD	Thu, Oct 11, 2012	938.00	949.60	935.00	948.60
1575	AMEX	DXD	Wed, Oct 10, 2012	931.40	949.20	931.00	946.80
1574	AMEX	DXD	Tue, Oct 9, 2012	917.60	929.20	913.20	929.00
1573	AMEX	DXD	Mon, Oct 8, 2012	917.60	918.40	911.40	914.00
1572	AMEX	DXD	Fri, Oct 5, 2012	908.20	916.37	903.80	910.60
1571	AMEX	DXD	Thu, Oct 4, 2012	920.80	923.60	913.40	915.60
1570	AMEX	DXD	Wed, Oct 3, 2012	927.20	935.20	921.80	927.80
1569	AMEX	DXD	Tue, Oct 2, 2012	921.80	937.80	918.20	930.00
1568	AMEX	DXD	Mon, Oct 1, 2012	929.40	930.00	913.68	927.00
1567	AMEX	DXD	Fri, Sep 28, 2012	938.60	946.00	930.80	936.00
1566	AMEX	DXD	Thu, Sep 27, 2012	931.40	939.40	924.60	929.00
1565	AMEX	DXD	Wed, Sep 26, 2012	932.40	941.20	930.40	939.20
1564	AMEX	DXD	Tue, Sep 25, 2012	917.00	933.60	911.80	932.20
1563	AMEX	DXD	Mon, Sep 24, 2012	925.00	925.40	914.25	919.80
1562	AMEX	DXD	Fri, Sep 21, 2012	908.00	918.60	907.40	918.20
1561	AMEX	DXD	Thu, Sep 20, 2012	925.60	928.00	914.60	915.16
1560	AMEX	DXD	Wed, Sep 19, 2012	916.80	920.00	911.00	918.00
1559	AMEX	DXD	Tue, Sep 18, 2012	925.80	926.20	917.60	919.20
1558	AMEX	DXD	Mon, Sep 17, 2012	920.00	924.80	916.00	921.20
1557	AMEX	DXD	Fri, Sep 14, 2012	919.40	922.40	908.00	916.20
1556	AMEX	DXD	Thu, Sep 13, 2012	953.40	954.00	918.60	923.00
1555	AMEX	DXD	Wed, Sep 12, 2012	950.80	955.81	948.00	952.00
1554	AMEX	DXD	Tue, Sep 11, 2012	962.60	962.80	950.80	955.80
1553	AMEX	DXD	Mon, Sep 10, 2012	960.80	965.60	955.00	964.80
1552	AMEX	DXD	Fri, Sep 7, 2012	959.40	963.60	956.20	957.80
1551	AMEX	DXD	Thu, Sep 6, 2012	985.00	985.00	960.00	960.40
1550	AMEX	DXD	Wed, Sep 5, 2012	997.80	1002.77	990.80	997.60
1549	AMEX	DXD	Tue, Sep 4, 2012	992.40	1009.00	991.40	1000.40
1548	AMEX	DXD	Fri, Aug 31, 2012	994.20	1003.20	982.24	991.20
1547	AMEX	DXD	Thu, Aug 30, 2012	998.20	1009.20	998.20	1005.20
1546	AMEX	DXD	Wed, Aug 29, 2012	990.60	994.40	984.80	990.00
1545	AMEX	DXD	Tue, Aug 28, 2012	992.60	994.80	984.20	990.40
1544	AMEX	DXD	Mon, Aug 27, 2012	983.60	989.80	980.00	988.00
1543	AMEX	DXD	Fri, Aug 24, 2012	1000.60	1003.40	980.40	983.20
1542	AMEX	DXD	Thu, Aug 23, 2012	985.40	1001.00	985.40	998.60
1541	AMEX	DXD	Wed, Aug 22, 2012	981.40	990.20	977.40	982.60
1540	AMEX	DXD	Tue, Aug 21, 2012	966.00	981.00	960.00	977.80
1539	AMEX	DXD	Mon, Aug 20, 2012	971.60	974.40	968.00	968.80
1538	AMEX	DXD	Fri, Aug 17, 2012	968.60	972.80	967.40	968.60
1537	AMEX	DXD	Thu, Aug 16, 2012	983.60	987.40	969.00	971.40
1536	AMEX	DXD	Wed, Aug 15, 2012	987.40	988.40	980.40	984.40
1535	AMEX	DXD	Tue, Aug 14, 2012	979.00	990.20	978.00	985.60
1534	AMEX	DXD	Mon, Aug 13, 2012	984.40	994.92	982.00	985.80
1533	AMEX	DXD	Fri, Aug 10, 2012	993.20	998.20	981.00	981.60
1532	AMEX	DXD	Thu, Aug 9, 2012	988.00	993.76	982.60	987.20
1531	AMEX	DXD	Wed, Aug 8, 2012	996.60	997.20	983.00	986.80
1530	AMEX	DXD	Tue, Aug 7, 2012	990.60	990.60	982.39	989.60
1529	AMEX	DXD	Mon, Aug 6, 2012	996.60	997.40	986.20	997.40
1528	AMEX	DXD	Fri, Aug 3, 2012	1011.40	1011.40	994.60	998.80
1527	AMEX	DXD	Thu, Aug 2, 2012	1033.80	1051.20	1023.21	1035.60
1526	AMEX	DXD	Wed, Aug 1, 2012	1005.40	1024.60	1004.60	1021.80
1525	AMEX	DXD	Tue, Jul 31, 2012	1008.40	1017.00	1004.20	1015.60
1524	AMEX	DXD	Mon, Jul 30, 2012	1007.20	1010.80	997.40	1006.00
1523	AMEX	DXD	Fri, Jul 27, 2012	1028.80	1029.20	998.60	1004.80
1522	AMEX	DXD	Thu, Jul 26, 2012	1043.00	1047.20	1028.60	1035.60
1521	AMEX	DXD	Wed, Jul 25, 2012	1069.80	1079.80	1062.20	1070.40
1520	AMEX	DXD	Tue, Jul 24, 2012	1064.40	1097.60	1063.80	1082.00
1519	AMEX	DXD	Mon, Jul 23, 2012	1080.00	1087.40	1060.20	1064.80
1518	AMEX	DXD	Fri, Jul 20, 2012	1042.20	1050.00	1036.60	1047.20
1517	AMEX	DXD	Thu, Jul 19, 2012	1030.00	1037.40	1023.20	1028.60
1516	AMEX	DXD	Wed, Jul 18, 2012	1059.60	1060.40	1032.20	1034.60
1515	AMEX	DXD	Tue, Jul 17, 2012	1058.20	1079.60	1048.41	1053.72
1514	AMEX	DXD	Mon, Jul 16, 2012	1064.20	1072.00	1059.20	1065.96
1513	AMEX	DXD	Fri, Jul 13, 2012	1087.40	1088.20	1056.20	1057.60
1512	AMEX	DXD	Thu, Jul 12, 2012	1100.20	1107.20	1083.20	1093.40
1511	AMEX	DXD	Wed, Jul 11, 2012	1078.80	1099.80	1078.20	1087.40
1510	AMEX	DXD	Tue, Jul 10, 2012	1053.20	1087.20	1050.00	1080.00
1509	AMEX	DXD	Mon, Jul 9, 2012	1063.00	1073.80	1060.80	1065.40
1508	AMEX	DXD	Fri, Jul 6, 2012	1057.00	1070.80	1055.82	1059.80
1507	AMEX	DXD	Thu, Jul 5, 2012	1042.20	1048.00	1030.20	1040.60
1506	AMEX	DXD	Tue, Jul 3, 2012	1047.00	1049.20	1033.00	1034.00
1505	AMEX	DXD	Mon, Jul 2, 2012	1043.60	1058.00	1040.60	1047.20
1504	AMEX	DXD	Fri, Jun 29, 2012	1057.80	1063.60	1044.20	1044.60
1503	AMEX	DXD	Thu, Jun 28, 2012	1105.80	1119.00	1091.00	1092.20
1502	AMEX	DXD	Wed, Jun 27, 2012	1099.00	1100.80	1084.80	1088.80
1501	AMEX	DXD	Tue, Jun 26, 2012	1106.00	1119.80	1097.40	1104.60
1500	AMEX	DXD	Mon, Jun 25, 2012	1105.60	1118.60	1105.20	1110.20
1499	AMEX	DXD	Fri, Jun 22, 2012	1086.60	1093.35	1081.20	1084.60
1498	AMEX	DXD	Thu, Jun 21, 2012	1054.60	1101.00	1051.80	1098.40
1497	AMEX	DXD	Wed, Jun 20, 2012	1054.80	1071.60	1049.00	1058.40
1496	AMEX	DXD	Tue, Jun 19, 2012	1061.60	1065.22	1045.20	1056.20
1495	AMEX	DXD	Mon, Jun 18, 2012	1077.40	1080.00	1065.19	1071.20
1494	AMEX	DXD	Fri, Jun 15, 2012	1078.40	1080.20	1066.20	1068.80
1493	AMEX	DXD	Thu, Jun 14, 2012	1111.00	1114.80	1079.00	1087.60
1492	AMEX	DXD	Wed, Jun 13, 2012	1107.80	1123.00	1097.40	1115.00
1491	AMEX	DXD	Tue, Jun 12, 2012	1124.20	1132.20	1102.40	1103.40
1490	AMEX	DXD	Mon, Jun 11, 2012	1090.60	1135.20	1088.60	1133.00
1489	AMEX	DXD	Fri, Jun 8, 2012	1131.40	1136.00	1107.40	1107.40
1488	AMEX	DXD	Thu, Jun 7, 2012	1112.40	1128.80	1107.20	1124.60
1487	AMEX	DXD	Wed, Jun 6, 2012	1173.40	1173.60	1134.00	1134.20
1486	AMEX	DXD	Tue, Jun 5, 2012	1199.40	1202.00	1186.40	1191.40
1485	AMEX	DXD	Mon, Jun 4, 2012	1191.00	1208.80	1187.40	1197.20
1484	AMEX	DXD	Fri, Jun 1, 2012	1173.00	1194.40	1167.00	1193.20
1483	AMEX	DXD	Thu, May 31, 2012	1137.40	1155.80	1124.25	1141.40
1482	AMEX	DXD	Wed, May 30, 2012	1128.60	1142.20	1127.00	1137.80
1481	AMEX	DXD	Tue, May 29, 2012	1116.20	1122.00	1103.60	1108.80
1480	AMEX	DXD	Fri, May 25, 2012	1122.40	1139.19	1118.60	1133.60
1479	AMEX	DXD	Thu, May 24, 2012	1122.00	1139.40	1117.40	1118.80
1478	AMEX	DXD	Wed, May 23, 2012	1139.00	1160.00	1124.20	1126.20
1477	AMEX	DXD	Tue, May 22, 2012	1123.20	1135.60	1112.00	1123.40
1476	AMEX	DXD	Mon, May 21, 2012	1144.80	1149.80	1124.00	1124.00
1475	AMEX	DXD	Fri, May 18, 2012	1130.00	1156.20	1127.80	1151.40
1474	AMEX	DXD	Thu, May 17, 2012	1108.00	1137.40	1107.40	1137.20
1473	AMEX	DXD	Wed, May 16, 2012	1098.80	1109.30	1087.80	1108.80
1472	AMEX	DXD	Tue, May 15, 2012	1098.00	1110.60	1084.21	1105.80
1471	AMEX	DXD	Mon, May 14, 2012	1091.60	1101.36	1083.20	1095.60
1470	AMEX	DXD	Fri, May 11, 2012	1081.40	1082.60	1058.60	1075.40
1469	AMEX	DXD	Thu, May 10, 2012	1063.20	1074.40	1056.00	1069.60
1468	AMEX	DXD	Wed, May 9, 2012	1076.80	1088.00	1059.20	1072.80
1467	AMEX	DXD	Tue, May 8, 2012	1058.40	1079.20	1056.00	1059.20
1466	AMEX	DXD	Mon, May 7, 2012	1053.60	1054.40	1040.80	1047.20
1465	AMEX	DXD	Fri, May 4, 2012	1028.00	1045.60	1025.60	1044.00
1464	AMEX	DXD	Thu, May 3, 2012	1008.00	1022.40	1005.60	1017.60
1463	AMEX	DXD	Wed, May 2, 2012	1014.40	1019.60	1007.20	1008.00
1462	AMEX	DXD	Tue, May 1, 2012	1016.00	1023.20	997.59	1006.40
1461	AMEX	DXD	Mon, Apr 30, 2012	1017.60	1022.40	1014.40	1016.80
1460	AMEX	DXD	Fri, Apr 27, 2012	1013.60	1020.80	1008.00	1014.40
1459	AMEX	DXD	Thu, Apr 26, 2012	1039.20	1039.20	1014.40	1018.40
1458	AMEX	DXD	Wed, Apr 25, 2012	1038.40	1044.01	1033.60	1036.80
1457	AMEX	DXD	Tue, Apr 24, 2012	1058.40	1058.40	1043.20	1052.00
1456	AMEX	DXD	Mon, Apr 23, 2012	1067.20	1076.80	1061.60	1064.00
1455	AMEX	DXD	Fri, Apr 20, 2012	1047.20	1048.80	1039.20	1047.20
1454	AMEX	DXD	Thu, Apr 19, 2012	1046.40	1068.80	1039.20	1057.60
1453	AMEX	DXD	Wed, Apr 18, 2012	1044.80	1048.79	1036.81	1047.60
1452	AMEX	DXD	Tue, Apr 17, 2012	1053.60	1054.39	1032.00	1034.40
1451	AMEX	DXD	Mon, Apr 16, 2012	1062.40	1072.80	1055.99	1066.40
1450	AMEX	DXD	Fri, Apr 13, 2012	1062.40	1079.43	1061.60	1077.60
1449	AMEX	DXD	Thu, Apr 12, 2012	1083.20	1084.08	1056.00	1056.00
1448	AMEX	DXD	Wed, Apr 11, 2012	1083.20	1090.24	1080.00	1087.20
1447	AMEX	DXD	Tue, Apr 10, 2012	1071.20	1103.60	1068.80	1102.40
1446	AMEX	DXD	Mon, Apr 9, 2012	1069.60	1072.00	1060.00	1067.20
1445	AMEX	DXD	Thu, Apr 5, 2012	1052.00	1054.48	1042.40	1047.20
1444	AMEX	DXD	Wed, Apr 4, 2012	1044.80	1053.60	1040.81	1046.40
1443	AMEX	DXD	Tue, Apr 3, 2012	1020.80	1036.80	1016.00	1026.92
1442	AMEX	DXD	Mon, Apr 2, 2012	1029.60	1034.32	1012.00	1016.80
1441	AMEX	DXD	Fri, Mar 30, 2012	1026.40	1035.20	1023.20	1024.80
1440	AMEX	DXD	Thu, Mar 29, 2012	1049.60	1053.59	1034.40	1036.00
1439	AMEX	DXD	Wed, Mar 28, 2012	1027.20	1047.20	1024.80	1039.20
1438	AMEX	DXD	Tue, Mar 27, 2012	1018.40	1028.80	1016.96	1027.20
1437	AMEX	DXD	Mon, Mar 26, 2012	1032.00	1033.60	1020.80	1020.80
1436	AMEX	DXD	Fri, Mar 23, 2012	1052.80	1060.00	1044.00	1045.60
1435	AMEX	DXD	Thu, Mar 22, 2012	1051.20	1057.60	1047.04	1052.80
1434	AMEX	DXD	Wed, Mar 21, 2012	1031.20	1042.40	1030.00	1039.20
1433	AMEX	DXD	Tue, Mar 20, 2012	1033.60	1040.64	1028.80	1033.60
1432	AMEX	DXD	Mon, Mar 19, 2012	1025.60	1027.20	1017.60	1022.40
1431	AMEX	DXD	Fri, Mar 16, 2012	1016.80	1024.00	1014.57	1022.40
1430	AMEX	DXD	Thu, Mar 15, 2012	1027.20	1033.60	1020.00	1020.80
1429	AMEX	DXD	Wed, Mar 14, 2012	1031.20	1033.60	1025.60	1029.60
1428	AMEX	DXD	Tue, Mar 13, 2012	1060.00	1064.00	1032.00	1032.00
1427	AMEX	DXD	Mon, Mar 12, 2012	1074.40	1076.00	1066.40	1069.60
1426	AMEX	DXD	Fri, Mar 9, 2012	1074.40	1079.20	1068.00	1074.40
1425	AMEX	DXD	Thu, Mar 8, 2012	1080.00	1085.60	1073.60	1078.40
1424	AMEX	DXD	Wed, Mar 7, 2012	1101.60	1104.74	1087.20	1090.40
1423	AMEX	DXD	Tue, Mar 6, 2012	1096.80	1108.80	1093.60	1105.60
1422	AMEX	DXD	Mon, Mar 5, 2012	1072.80	1084.81	1069.60	1072.00
1421	AMEX	DXD	Fri, Mar 2, 2012	1068.80	1078.30	1066.40	1070.40
1420	AMEX	DXD	Thu, Mar 1, 2012	1068.80	1075.19	1060.00	1068.80
1419	AMEX	DXD	Wed, Feb 29, 2012	1061.60	1077.59	1056.00	1073.60
1418	AMEX	DXD	Tue, Feb 28, 2012	1068.80	1073.60	1062.40	1064.80
1417	AMEX	DXD	Mon, Feb 27, 2012	1080.80	1086.40	1061.60	1068.00
1416	AMEX	DXD	Fri, Feb 24, 2012	1067.20	1075.99	1064.80	1070.40
1415	AMEX	DXD	Thu, Feb 23, 2012	1080.80	1087.20	1068.00	1069.60
1414	AMEX	DXD	Wed, Feb 22, 2012	1076.00	1082.40	1071.20	1078.40
1413	AMEX	DXD	Tue, Feb 21, 2012	1070.40	1080.01	1067.20	1073.60
1412	AMEX	DXD	Fri, Feb 17, 2012	1075.20	1082.40	1072.80	1076.00
1411	AMEX	DXD	Thu, Feb 16, 2012	1103.20	1103.20	1082.40	1083.20
1410	AMEX	DXD	Wed, Feb 15, 2012	1085.60	1109.68	1084.80	1105.60
1409	AMEX	DXD	Tue, Feb 14, 2012	1096.80	1107.12	1092.00	1092.00
1408	AMEX	DXD	Mon, Feb 13, 2012	1091.20	1101.60	1089.60	1092.80
1407	AMEX	DXD	Fri, Feb 10, 2012	1107.20	1115.20	1105.60	1105.60
1406	AMEX	DXD	Thu, Feb 9, 2012	1088.00	1097.89	1084.00	1090.40
1405	AMEX	DXD	Wed, Feb 8, 2012	1092.80	1103.20	1090.40	1091.20
1404	AMEX	DXD	Tue, Feb 7, 2012	1104.00	1111.20	1091.12	1094.40
1403	AMEX	DXD	Mon, Feb 6, 2012	1107.20	1109.60	1100.00	1100.80
1402	AMEX	DXD	Fri, Feb 3, 2012	1104.00	1107.20	1096.00	1098.40
1401	AMEX	DXD	Thu, Feb 2, 2012	1120.80	1131.20	1119.20	1124.00
1400	AMEX	DXD	Wed, Feb 1, 2012	1120.80	1126.40	1111.20	1124.00
1399	AMEX	DXD	Tue, Jan 31, 2012	1124.00	1150.40	1123.20	1138.40
1398	AMEX	DXD	Mon, Jan 30, 2012	1150.41	1157.60	1134.40	1134.40
1397	AMEX	DXD	Fri, Jan 27, 2012	1132.00	1140.00	1126.40	1134.24
1396	AMEX	DXD	Thu, Jan 26, 2012	1107.20	1128.80	1101.60	1121.60
1395	AMEX	DXD	Wed, Jan 25, 2012	1140.00	1149.60	1113.60	1117.66
1394	AMEX	DXD	Tue, Jan 24, 2012	1138.40	1143.20	1130.48	1132.80
1393	AMEX	DXD	Mon, Jan 23, 2012	1125.60	1133.61	1116.10	1125.60
1392	AMEX	DXD	Fri, Jan 20, 2012	1140.80	1142.40	1124.00	1124.00
1391	AMEX	DXD	Thu, Jan 19, 2012	1144.80	1152.96	1140.80	1140.80
1390	AMEX	DXD	Wed, Jan 18, 2012	1172.00	1174.40	1148.80	1150.40
1389	AMEX	DXD	Tue, Jan 17, 2012	1163.20	1173.56	1152.00	1170.40
1388	AMEX	DXD	Fri, Jan 13, 2012	1189.60	1202.32	1180.00	1180.00
1387	AMEX	DXD	Thu, Jan 12, 2012	1172.00	1188.00	1169.60	1172.00
1386	AMEX	DXD	Wed, Jan 11, 2012	1181.60	1185.60	1173.60	1176.80
1385	AMEX	DXD	Tue, Jan 10, 2012	1164.80	1176.80	1163.20	1173.60
1384	AMEX	DXD	Mon, Jan 9, 2012	1188.80	1199.12	1184.00	1187.20
1383	AMEX	DXD	Fri, Jan 6, 2012	1182.40	1198.40	1180.00	1192.00
1382	AMEX	DXD	Thu, Jan 5, 2012	1194.40	1209.60	1180.00	1183.20
1381	AMEX	DXD	Wed, Jan 4, 2012	1195.20	1199.12	1181.60	1183.20
1380	AMEX	DXD	Tue, Jan 3, 2012	1182.40	1190.40	1171.20	1189.60
1379	AMEX	DXD	Fri, Dec 30, 2011	1214.40	1225.60	1211.20	1224.80
1378	AMEX	DXD	Thu, Dec 29, 2011	1232.80	1233.84	1209.60	1212.00
1377	AMEX	DXD	Wed, Dec 28, 2011	1210.40	1240.80	1208.80	1239.20
1376	AMEX	DXD	Tue, Dec 27, 2011	1213.60	1216.00	1203.20	1209.60
1375	AMEX	DXD	Fri, Dec 23, 2011	1229.60	1234.39	1209.60	1210.40
1374	AMEX	DXD	Thu, Dec 22, 2011	1241.60	1246.40	1233.60	1235.20
1373	AMEX	DXD	Wed, Dec 21, 2011	1249.60	1271.20	1247.29	1249.60
1372	AMEX	DXD	Tue, Dec 20, 2011	1287.20	1287.92	1247.20	1252.00
1371	AMEX	DXD	Mon, Dec 19, 2011	1300.00	1333.60	1291.20	1324.80
1370	AMEX	DXD	Fri, Dec 16, 2011	1289.60	1315.20	1282.40	1308.00
1369	AMEX	DXD	Thu, Dec 15, 2011	1285.60	1308.00	1281.68	1303.28
1368	AMEX	DXD	Wed, Dec 14, 2011	1298.40	1322.29	1288.96	1313.60
1367	AMEX	DXD	Tue, Dec 13, 2011	1257.60	1297.60	1246.40	1288.00
1366	AMEX	DXD	Mon, Dec 12, 2011	1260.00	1290.40	1259.20	1272.00
1365	AMEX	DXD	Fri, Dec 9, 2011	1269.60	1270.40	1235.00	1241.66
1364	AMEX	DXD	Thu, Dec 8, 2011	1248.00	1287.20	1243.20	1280.00
1363	AMEX	DXD	Wed, Dec 7, 2011	1257.60	1268.69	1228.00	1238.40
1362	AMEX	DXD	Tue, Dec 6, 2011	1260.80	1267.20	1237.60	1251.20
1361	AMEX	DXD	Mon, Dec 5, 2011	1244.00	1277.60	1242.40	1260.80
1360	AMEX	DXD	Fri, Dec 2, 2011	1256.00	1281.60	1252.00	1280.00
1359	AMEX	DXD	Thu, Dec 1, 2011	1282.40	1288.80	1269.60	1278.40
1358	AMEX	DXD	Wed, Nov 30, 2011	1320.00	1321.60	1273.60	1278.40
1357	AMEX	DXD	Tue, Nov 29, 2011	1396.00	1400.80	1374.40	1390.40
1356	AMEX	DXD	Mon, Nov 28, 2011	1408.80	1420.80	1391.20	1400.80
1355	AMEX	DXD	Fri, Nov 25, 2011	1475.20	1476.80	1444.08	1476.00
1354	AMEX	DXD	Wed, Nov 23, 2011	1437.60	1472.16	1436.00	1471.20
1353	AMEX	DXD	Tue, Nov 22, 2011	1409.60	1429.60	1395.24	1415.20
1352	AMEX	DXD	Mon, Nov 21, 2011	1384.00	1424.80	1378.40	1402.40
1351	AMEX	DXD	Fri, Nov 18, 2011	1340.80	1356.00	1332.00	1345.60
1350	AMEX	DXD	Thu, Nov 17, 2011	1323.20	1372.80	1312.80	1352.80
1349	AMEX	DXD	Wed, Nov 16, 2011	1305.60	1326.40	1279.20	1320.80
1348	AMEX	DXD	Tue, Nov 15, 2011	1296.00	1304.80	1269.60	1284.00
1347	AMEX	DXD	Mon, Nov 14, 2011	1275.20	1299.20	1269.75	1288.00
1346	AMEX	DXD	Fri, Nov 11, 2011	1300.80	1300.80	1267.20	1272.80
1345	AMEX	DXD	Thu, Nov 10, 2011	1328.00	1353.92	1315.20	1328.80
1344	AMEX	DXD	Wed, Nov 9, 2011	1324.00	1367.21	1316.00	1356.80
1343	AMEX	DXD	Tue, Nov 8, 2011	1289.60	1312.80	1272.80	1276.00
1342	AMEX	DXD	Mon, Nov 7, 2011	1320.80	1342.40	1300.00	1300.80
1341	AMEX	DXD	Fri, Nov 4, 2011	1323.20	1348.80	1317.60	1319.20
1340	AMEX	DXD	Thu, Nov 3, 2011	1328.00	1353.60	1302.40	1307.20
1339	AMEX	DXD	Wed, Nov 2, 2011	1360.80	1377.60	1344.80	1354.40
1338	AMEX	DXD	Tue, Nov 1, 2011	1384.80	1404.00	1368.00	1395.20
1337	AMEX	DXD	Mon, Oct 31, 2011	1300.80	1331.20	1296.80	1330.40
1336	AMEX	DXD	Fri, Oct 28, 2011	1286.40	1288.00	1269.60	1272.80
1335	AMEX	DXD	Thu, Oct 27, 2011	1297.60	1310.40	1261.60	1285.60
1334	AMEX	DXD	Wed, Oct 26, 2011	1356.80	1398.40	1351.20	1356.80
1333	AMEX	DXD	Tue, Oct 25, 2011	1364.00	1400.80	1360.00	1394.40
1332	AMEX	DXD	Mon, Oct 24, 2011	1365.60	1368.80	1342.40	1349.60
1331	AMEX	DXD	Fri, Oct 21, 2011	1408.79	1408.79	1372.00	1374.40
1330	AMEX	DXD	Thu, Oct 20, 2011	1449.60	1477.60	1429.60	1440.80
1329	AMEX	DXD	Wed, Oct 19, 2011	1436.80	1459.92	1418.40	1450.40
1328	AMEX	DXD	Tue, Oct 18, 2011	1487.20	1507.20	1413.60	1435.20
1327	AMEX	DXD	Mon, Oct 17, 2011	1431.20	1484.80	1429.60	1478.40
1326	AMEX	DXD	Fri, Oct 14, 2011	1432.80	1448.00	1419.20	1419.20
1325	AMEX	DXD	Thu, Oct 13, 2011	1465.60	1488.00	1453.12	1462.40
1324	AMEX	DXD	Wed, Oct 12, 2011	1459.20	1468.76	1424.80	1453.60
1323	AMEX	DXD	Tue, Oct 11, 2011	1489.60	1492.04	1470.40	1479.20
1322	AMEX	DXD	Mon, Oct 10, 2011	1520.00	1520.00	1474.40	1474.40
1321	AMEX	DXD	Fri, Oct 7, 2011	1540.80	1583.20	1532.00	1565.60
1320	AMEX	DXD	Thu, Oct 6, 2011	1613.60	1640.54	1559.20	1563.20
1319	AMEX	DXD	Wed, Oct 5, 2011	1660.00	1677.60	1612.80	1616.80
1318	AMEX	DXD	Tue, Oct 4, 2011	1750.40	1789.36	1652.80	1662.40
1317	AMEX	DXD	Mon, Oct 3, 2011	1651.20	1709.44	1611.20	1707.20
1316	AMEX	DXD	Fri, Sep 30, 2011	1607.20	1633.47	1568.00	1631.20
1315	AMEX	DXD	Thu, Sep 29, 2011	1551.20	1620.78	1530.40	1564.00
1314	AMEX	DXD	Wed, Sep 28, 2011	1545.60	1610.44	1520.80	1605.60
1313	AMEX	DXD	Tue, Sep 27, 2011	1534.80	1573.45	1505.60	1556.00
1312	AMEX	DXD	Mon, Sep 26, 2011	1656.00	1684.80	1595.20	1600.00
1311	AMEX	DXD	Fri, Sep 23, 2011	1717.60	1727.20	1672.00	1686.40
1310	AMEX	DXD	Thu, Sep 22, 2011	1673.60	1736.00	1659.20	1696.80
1309	AMEX	DXD	Wed, Sep 21, 2011	1508.80	1588.00	1500.00	1586.40
1308	AMEX	DXD	Tue, Sep 20, 2011	1498.40	1520.00	1472.80	1508.80
1307	AMEX	DXD	Mon, Sep 19, 2011	1532.00	1550.40	1500.00	1513.60
1306	AMEX	DXD	Fri, Sep 16, 2011	1492.00	1512.00	1478.40	1485.60
1305	AMEX	DXD	Thu, Sep 15, 2011	1528.00	1545.68	1504.80	1504.80
1304	AMEX	DXD	Wed, Sep 14, 2011	1584.80	1629.60	1516.80	1557.60
1303	AMEX	DXD	Tue, Sep 13, 2011	1608.00	1632.72	1587.20	1600.00
1302	AMEX	DXD	Mon, Sep 12, 2011	1677.20	1683.20	1612.00	1612.80
1301	AMEX	DXD	Fri, Sep 9, 2011	1583.20	1649.60	1580.80	1632.80
1300	AMEX	DXD	Thu, Sep 8, 2011	1535.20	1553.60	1502.32	1549.60
1299	AMEX	DXD	Wed, Sep 7, 2011	1554.40	1565.60	1519.20	1521.60
1298	AMEX	DXD	Tue, Sep 6, 2011	1650.40	1656.00	1592.48	1596.80
1297	AMEX	DXD	Fri, Sep 2, 2011	1557.60	1578.40	1544.00	1568.80
1296	AMEX	DXD	Thu, Sep 1, 2011	1472.00	1506.40	1447.20	1504.80
1295	AMEX	DXD	Wed, Aug 31, 2011	1468.80	1496.00	1448.80	1473.60
1294	AMEX	DXD	Tue, Aug 30, 2011	1504.80	1524.80	1469.60	1490.40
1293	AMEX	DXD	Mon, Aug 29, 2011	1530.40	1530.40	1494.40	1496.00
1292	AMEX	DXD	Fri, Aug 26, 2011	1623.20	1668.00	1553.60	1564.80
1291	AMEX	DXD	Thu, Aug 25, 2011	1548.00	1617.60	1536.00	1606.40
1290	AMEX	DXD	Wed, Aug 24, 2011	1609.60	1618.40	1555.20	1560.00
1289	AMEX	DXD	Tue, Aug 23, 2011	1683.20	1697.58	1601.60	1604.00
1288	AMEX	DXD	Mon, Aug 22, 2011	1641.60	1709.60	1636.80	1701.60
1287	AMEX	DXD	Fri, Aug 19, 2011	1703.20	1716.80	1630.40	1711.20
1286	AMEX	DXD	Thu, Aug 18, 2011	1620.80	1690.40	1617.60	1659.20
1285	AMEX	DXD	Wed, Aug 17, 2011	1536.80	1571.20	1514.40	1547.24
1284	AMEX	DXD	Tue, Aug 16, 2011	1556.80	1581.92	1529.60	1552.80
1283	AMEX	DXD	Mon, Aug 15, 2011	1564.00	1571.20	1532.00	1532.80
1282	AMEX	DXD	Fri, Aug 12, 2011	1598.40	1625.60	1570.40	1592.00
1281	AMEX	DXD	Thu, Aug 11, 2011	1736.00	1749.60	1585.51	1636.26
1280	AMEX	DXD	Wed, Aug 10, 2011	1683.20	1780.00	1669.92	1770.40
1279	AMEX	DXD	Tue, Aug 9, 2011	1708.80	1831.20	1620.80	1624.00
1278	AMEX	DXD	Mon, Aug 8, 2011	1673.60	1763.20	1623.26	1761.60
1277	AMEX	DXD	Fri, Aug 5, 2011	1564.00	1674.40	1552.00	1589.60
1276	AMEX	DXD	Thu, Aug 4, 2011	1516.00	1608.80	1509.05	1604.80
1275	AMEX	DXD	Wed, Aug 3, 2011	1484.00	1527.20	1475.20	1478.40
1274	AMEX	DXD	Tue, Aug 2, 2011	1443.20	1487.20	1427.20	1487.20
1273	AMEX	DXD	Mon, Aug 1, 2011	1386.40	1456.00	1381.60	1424.00
1272	AMEX	DXD	Fri, Jul 29, 2011	1424.80	1436.00	1398.40	1421.60
1271	AMEX	DXD	Thu, Jul 28, 2011	1387.20	1403.12	1366.40	1398.40
1270	AMEX	DXD	Wed, Jul 27, 2011	1352.00	1388.00	1351.89	1384.80
1269	AMEX	DXD	Tue, Jul 26, 2011	1331.20	1345.60	1328.80	1341.60
1268	AMEX	DXD	Mon, Jul 25, 2011	1332.00	1336.00	1310.40	1323.20
1267	AMEX	DXD	Fri, Jul 22, 2011	1300.00	1312.80	1296.80	1305.60
1266	AMEX	DXD	Thu, Jul 21, 2011	1316.80	1323.95	1291.20	1296.00
1265	AMEX	DXD	Wed, Jul 20, 2011	1323.20	1334.40	1322.40	1328.80
1264	AMEX	DXD	Tue, Jul 19, 2011	1355.20	1355.20	1322.40	1327.20
1263	AMEX	DXD	Mon, Jul 18, 2011	1365.60	1391.12	1362.40	1371.20
1262	AMEX	DXD	Fri, Jul 15, 2011	1348.00	1368.72	1346.41	1351.20
1261	AMEX	DXD	Thu, Jul 14, 2011	1348.00	1367.20	1329.60	1361.61
1260	AMEX	DXD	Wed, Jul 13, 2011	1346.40	1355.20	1323.20	1348.80
1259	AMEX	DXD	Tue, Jul 12, 2011	1347.20	1359.20	1332.00	1359.20
1258	AMEX	DXD	Mon, Jul 11, 2011	1340.80	1354.40	1334.40	1345.60
1257	AMEX	DXD	Fri, Jul 8, 2011	1324.80	1333.61	1314.40	1315.20
1256	AMEX	DXD	Thu, Jul 7, 2011	1307.20	1311.20	1295.20	1302.40
1255	AMEX	DXD	Wed, Jul 6, 2011	1337.60	1341.60	1318.40	1322.40
1254	AMEX	DXD	Tue, Jul 5, 2011	1333.60	1342.40	1328.00	1336.00
1253	AMEX	DXD	Fri, Jul 1, 2011	1368.00	1373.60	1330.40	1333.60
1252	AMEX	DXD	Thu, Jun 30, 2011	1395.20	1397.47	1368.00	1371.20
1251	AMEX	DXD	Wed, Jun 29, 2011	1416.00	1427.20	1400.80	1405.60
1250	AMEX	DXD	Tue, Jun 28, 2011	1448.80	1450.53	1423.20	1423.20
1249	AMEX	DXD	Mon, Jun 27, 2011	1482.40	1486.40	1445.60	1460.00
1248	AMEX	DXD	Fri, Jun 24, 2011	1457.60	1488.80	1456.80	1484.80
1247	AMEX	DXD	Thu, Jun 23, 2011	1474.40	1500.00	1455.20	1456.80
1246	AMEX	DXD	Wed, Jun 22, 2011	1436.80	1444.93	1420.80	1444.00
1245	AMEX	DXD	Tue, Jun 21, 2011	1440.80	1446.34	1418.40	1426.40
1244	AMEX	DXD	Mon, Jun 20, 2011	1480.80	1482.36	1446.40	1451.20
1243	AMEX	DXD	Fri, Jun 17, 2011	1460.00	1479.20	1453.60	1470.40
1242	AMEX	DXD	Thu, Jun 16, 2011	1500.00	1503.20	1473.66	1480.80
1241	AMEX	DXD	Wed, Jun 15, 2011	1481.60	1506.41	1469.60	1498.40
1240	AMEX	DXD	Tue, Jun 14, 2011	1466.40	1467.20	1444.00	1455.20
1239	AMEX	DXD	Mon, Jun 13, 2011	1479.20	1495.92	1471.20	1486.40
1238	AMEX	DXD	Fri, Jun 10, 2011	1457.60	1492.00	1455.70	1488.80
1237	AMEX	DXD	Thu, Jun 9, 2011	1460.00	1463.19	1432.80	1447.20
1236	AMEX	DXD	Wed, Jun 8, 2011	1464.80	1472.00	1453.60	1466.40
1235	AMEX	DXD	Tue, Jun 7, 2011	1442.40	1462.40	1434.40	1462.40
1234	AMEX	DXD	Mon, Jun 6, 2011	1448.00	1462.40	1441.60	1456.80
1233	AMEX	DXD	Fri, Jun 3, 2011	1453.60	1453.60	1426.40	1441.60
1232	AMEX	DXD	Thu, Jun 2, 2011	1409.60	1433.60	1406.40	1420.00
1231	AMEX	DXD	Wed, Jun 1, 2011	1360.00	1412.00	1357.60	1409.60
1230	AMEX	DXD	Tue, May 31, 2011	1354.40	1370.40	1348.80	1350.40
1229	AMEX	DXD	Fri, May 27, 2011	1379.20	1384.10	1369.60	1378.40
1228	AMEX	DXD	Thu, May 26, 2011	1397.60	1407.20	1380.00	1388.00
1227	AMEX	DXD	Wed, May 25, 2011	1411.20	1411.20	1380.00	1390.40
1226	AMEX	DXD	Tue, May 24, 2011	1389.60	1401.60	1384.80	1400.00
1225	AMEX	DXD	Mon, May 23, 2011	1400.80	1405.60	1386.51	1394.40
1224	AMEX	DXD	Fri, May 20, 2011	1351.20	1372.00	1349.60	1365.60
1223	AMEX	DXD	Thu, May 19, 2011	1347.20	1362.40	1340.00	1347.20
1222	AMEX	DXD	Wed, May 18, 2011	1375.20	1382.29	1353.60	1356.08
1221	AMEX	DXD	Tue, May 17, 2011	1374.40	1397.60	1366.40	1375.20
1220	AMEX	DXD	Mon, May 16, 2011	1361.60	1366.40	1341.60	1362.40
1219	AMEX	DXD	Fri, May 13, 2011	1331.20	1363.20	1327.28	1352.00
1218	AMEX	DXD	Thu, May 12, 2011	1353.60	1365.60	1326.40	1329.60
1217	AMEX	DXD	Wed, May 11, 2011	1325.60	1356.80	1325.60	1344.80
1216	AMEX	DXD	Tue, May 10, 2011	1332.80	1334.40	1316.80	1321.60
1215	AMEX	DXD	Mon, May 9, 2011	1348.00	1351.20	1329.60	1336.80
1214	AMEX	DXD	Fri, May 6, 2011	1336.80	1356.00	1320.80	1347.20
1213	AMEX	DXD	Thu, May 5, 2011	1341.60	1373.60	1334.40	1360.00
1212	AMEX	DXD	Wed, May 4, 2011	1317.60	1341.60	1316.78	1332.80
1211	AMEX	DXD	Tue, May 3, 2011	1316.80	1327.20	1307.36	1315.20
1210	AMEX	DXD	Mon, May 2, 2011	1300.00	1319.20	1298.40	1315.20
1209	AMEX	DXD	Fri, Apr 29, 2011	1320.00	1320.80	1308.80	1314.40
1208	AMEX	DXD	Thu, Apr 28, 2011	1342.40	1342.40	1320.80	1324.00
1207	AMEX	DXD	Wed, Apr 27, 2011	1356.00	1360.80	1334.40	1339.20
1206	AMEX	DXD	Tue, Apr 26, 2011	1380.80	1383.20	1356.00	1361.60
1205	AMEX	DXD	Mon, Apr 25, 2011	1384.00	1393.60	1382.40	1386.40
1204	AMEX	DXD	Thu, Apr 21, 2011	1384.00	1401.60	1380.80	1380.80
1203	AMEX	DXD	Wed, Apr 20, 2011	1400.00	1404.18	1386.40	1390.40
1202	AMEX	DXD	Tue, Apr 19, 2011	1447.20	1452.80	1434.40	1438.00
1201	AMEX	DXD	Mon, Apr 18, 2011	1451.20	1477.60	1448.80	1452.00
1200	AMEX	DXD	Fri, Apr 15, 2011	1427.20	1436.69	1413.64	1418.40
1199	AMEX	DXD	Thu, Apr 14, 2011	1450.40	1462.40	1428.80	1431.20
1198	AMEX	DXD	Wed, Apr 13, 2011	1422.40	1448.00	1421.60	1436.80
1197	AMEX	DXD	Tue, Apr 12, 2011	1428.80	1445.60	1424.01	1437.60
1196	AMEX	DXD	Mon, Apr 11, 2011	1408.80	1419.20	1396.80	1411.20
1195	AMEX	DXD	Fri, Apr 8, 2011	1397.60	1425.60	1396.00	1412.80
1194	AMEX	DXD	Thu, Apr 7, 2011	1403.20	1424.00	1398.40	1405.60
1193	AMEX	DXD	Wed, Apr 6, 2011	1399.20	1408.80	1396.00	1400.00
1192	AMEX	DXD	Tue, Apr 5, 2011	1413.60	1420.80	1401.60	1412.40
1191	AMEX	DXD	Mon, Apr 4, 2011	1412.80	1417.60	1408.08	1409.60
1190	AMEX	DXD	Fri, Apr 1, 2011	1414.40	1424.80	1405.60	1417.60
1189	AMEX	DXD	Thu, Mar 31, 2011	1424.00	1429.60	1415.16	1428.00
1188	AMEX	DXD	Wed, Mar 30, 2011	1428.80	1429.60	1414.40	1422.40
1187	AMEX	DXD	Tue, Mar 29, 2011	1460.00	1464.80	1437.60	1439.60
1186	AMEX	DXD	Mon, Mar 28, 2011	1450.40	1459.20	1440.80	1457.60
1185	AMEX	DXD	Fri, Mar 25, 2011	1460.80	1462.30	1444.00	1454.00
1184	AMEX	DXD	Thu, Mar 24, 2011	1471.20	1483.20	1460.00	1465.60
1183	AMEX	DXD	Wed, Mar 23, 2011	1511.20	1515.20	1479.20	1486.40
1182	AMEX	DXD	Tue, Mar 22, 2011	1498.40	1506.96	1495.20	1504.00
1181	AMEX	DXD	Mon, Mar 21, 2011	1513.60	1513.60	1488.00	1499.92
1180	AMEX	DXD	Fri, Mar 18, 2011	1531.99	1554.40	1527.20	1545.60
1179	AMEX	DXD	Thu, Mar 17, 2011	1576.00	1590.40	1560.00	1568.80
1178	AMEX	DXD	Wed, Mar 16, 2011	1564.80	1628.80	1558.40	1612.00
1177	AMEX	DXD	Tue, Mar 15, 2011	1586.40	1590.40	1534.40	1550.40
1176	AMEX	DXD	Mon, Mar 14, 2011	1518.40	1539.20	1509.66	1515.20
1175	AMEX	DXD	Fri, Mar 11, 2011	1532.80	1536.80	1491.20	1504.00
1174	AMEX	DXD	Thu, Mar 10, 2011	1489.60	1522.39	1489.60	1518.80
1173	AMEX	DXD	Wed, Mar 9, 2011	1468.80	1478.40	1453.76	1464.80
1172	AMEX	DXD	Tue, Mar 8, 2011	1493.60	1500.00	1456.00	1464.80
1171	AMEX	DXD	Mon, Mar 7, 2011	1472.80	1509.59	1460.00	1496.40
1170	AMEX	DXD	Fri, Mar 4, 2011	1455.20	1499.20	1454.40	1478.40
1169	AMEX	DXD	Thu, Mar 3, 2011	1480.80	1480.81	1450.40	1456.80
1168	AMEX	DXD	Wed, Mar 2, 2011	1511.20	1516.80	1492.80	1505.20
1167	AMEX	DXD	Tue, Mar 1, 2011	1457.60	1508.00	1456.80	1507.20
1166	AMEX	DXD	Mon, Feb 28, 2011	1479.20	1482.40	1464.00	1464.79
1165	AMEX	DXD	Fri, Feb 25, 2011	1494.40	1499.20	1484.80	1488.96
1164	AMEX	DXD	Thu, Feb 24, 2011	1498.40	1528.80	1492.00	1507.20
1163	AMEX	DXD	Wed, Feb 23, 2011	1477.60	1508.81	1474.40	1497.60
1162	AMEX	DXD	Tue, Feb 22, 2011	1451.20	1482.40	1439.20	1473.60
1161	AMEX	DXD	Fri, Feb 18, 2011	1447.20	1451.20	1432.00	1432.80
1160	AMEX	DXD	Thu, Feb 17, 2011	1463.20	1464.00	1445.61	1450.40
1159	AMEX	DXD	Wed, Feb 16, 2011	1466.40	1469.60	1452.80	1456.40
1158	AMEX	DXD	Tue, Feb 15, 2011	1471.20	1480.80	1468.80	1474.40
1157	AMEX	DXD	Mon, Feb 14, 2011	1465.60	1470.51	1461.60	1464.00
1156	AMEX	DXD	Fri, Feb 11, 2011	1484.00	1485.60	1460.00	1463.20
1155	AMEX	DXD	Thu, Feb 10, 2011	1485.60	1492.72	1472.80	1474.40
1154	AMEX	DXD	Wed, Feb 9, 2011	1476.00	1484.80	1468.80	1472.80
1153	AMEX	DXD	Tue, Feb 8, 2011	1492.80	1495.20	1473.60	1476.00
1152	AMEX	DXD	Mon, Feb 7, 2011	1508.00	1508.80	1487.20	1495.20
1151	AMEX	DXD	Fri, Feb 4, 2011	1518.40	1528.80	1512.00	1512.80
1150	AMEX	DXD	Thu, Feb 3, 2011	1528.80	1540.00	1514.40	1520.00
1149	AMEX	DXD	Wed, Feb 2, 2011	1532.00	1532.00	1520.80	1525.60
1148	AMEX	DXD	Tue, Feb 1, 2011	1551.20	1553.60	1523.20	1527.20
1147	AMEX	DXD	Mon, Jan 31, 2011	1576.80	1585.52	1565.60	1566.40
1146	AMEX	DXD	Fri, Jan 28, 2011	1540.00	1588.80	1535.20	1583.20
1145	AMEX	DXD	Thu, Jan 27, 2011	1541.60	1546.40	1533.60	1540.80
1144	AMEX	DXD	Wed, Jan 26, 2011	1541.60	1548.00	1532.80	1542.40
1143	AMEX	DXD	Tue, Jan 25, 2011	1550.40	1564.80	1540.80	1543.20
1142	AMEX	DXD	Mon, Jan 24, 2011	1574.40	1575.20	1542.40	1544.80
1141	AMEX	DXD	Fri, Jan 21, 2011	1567.20	1578.40	1563.20	1571.20
1140	AMEX	DXD	Thu, Jan 20, 2011	1593.60	1607.20	1579.20	1584.80
1139	AMEX	DXD	Wed, Jan 19, 2011	1579.20	1592.80	1575.21	1584.00
1138	AMEX	DXD	Tue, Jan 18, 2011	1594.40	1594.41	1576.80	1582.00
1137	AMEX	DXD	Fri, Jan 14, 2011	1620.80	1621.60	1595.20	1596.80
1136	AMEX	DXD	Thu, Jan 13, 2011	1606.40	1621.60	1606.40	1612.00
1135	AMEX	DXD	Wed, Jan 12, 2011	1613.60	1616.00	1598.40	1606.40
1134	AMEX	DXD	Tue, Jan 11, 2011	1628.00	1640.00	1620.00	1630.40
1133	AMEX	DXD	Mon, Jan 10, 2011	1639.20	1656.80	1635.20	1639.20
1132	AMEX	DXD	Fri, Jan 7, 2011	1621.60	1650.40	1613.60	1628.00
1131	AMEX	DXD	Thu, Jan 6, 2011	1612.80	1631.20	1612.00	1624.00
1130	AMEX	DXD	Wed, Jan 5, 2011	1634.40	1636.01	1612.00	1616.80
1129	AMEX	DXD	Tue, Jan 4, 2011	1624.00	1642.40	1624.00	1628.00
1128	AMEX	DXD	Mon, Jan 3, 2011	1634.40	1635.20	1620.80	1634.40
1127	AMEX	DXD	Fri, Dec 31, 2010	1666.40	1672.81	1653.60	1656.00
1126	AMEX	DXD	Thu, Dec 30, 2010	1660.00	1667.20	1655.20	1661.60
1125	AMEX	DXD	Wed, Dec 29, 2010	1653.61	1656.80	1646.40	1656.00
1124	AMEX	DXD	Tue, Dec 28, 2010	1660.00	1676.00	1656.00	1660.00
1123	AMEX	DXD	Mon, Dec 27, 2010	1672.00	1677.60	1663.20	1666.40
1122	AMEX	DXD	Thu, Dec 23, 2010	1667.20	1671.20	1659.20	1661.60
1121	AMEX	DXD	Wed, Dec 22, 2010	1672.00	1675.20	1663.20	1664.80
1120	AMEX	DXD	Tue, Dec 21, 2010	1678.40	1682.40	1668.80	1672.00
1119	AMEX	DXD	Mon, Dec 20, 2010	1680.00	1700.00	1677.60	1690.00
1118	AMEX	DXD	Fri, Dec 17, 2010	1684.80	1698.40	1683.20	1684.80
1117	AMEX	DXD	Thu, Dec 16, 2010	1689.60	1708.00	1679.20	1683.20
1116	AMEX	DXD	Wed, Dec 15, 2010	1694.40	1700.00	1678.40	1693.60
1115	AMEX	DXD	Tue, Dec 14, 2010	1701.60	1703.20	1679.20	1690.40
1114	AMEX	DXD	Mon, Dec 13, 2010	1700.80	1708.00	1690.40	1704.80
1113	AMEX	DXD	Fri, Dec 10, 2010	1718.40	1728.00	1710.40	1713.60
1112	AMEX	DXD	Thu, Dec 9, 2010	1709.60	1736.00	1709.60	1724.00
1111	AMEX	DXD	Wed, Dec 8, 2010	1731.20	1738.40	1719.20	1726.40
1110	AMEX	DXD	Tue, Dec 7, 2010	1702.40	1731.20	1700.00	1731.20
1109	AMEX	DXD	Mon, Dec 6, 2010	1728.00	1733.60	1720.00	1729.60
1108	AMEX	DXD	Fri, Dec 3, 2010	1743.20	1743.20	1720.80	1724.00
1107	AMEX	DXD	Thu, Dec 2, 2010	1760.80	1760.80	1725.60	1730.40
1106	AMEX	DXD	Wed, Dec 1, 2010	1797.60	1798.40	1756.00	1764.80
1105	AMEX	DXD	Tue, Nov 30, 2010	1862.40	1867.20	1827.20	1848.80
1104	AMEX	DXD	Mon, Nov 29, 2010	1844.80	1872.80	1824.00	1832.80
1103	AMEX	DXD	Fri, Nov 26, 2010	1821.60	1832.00	1809.60	1832.00
1102	AMEX	DXD	Wed, Nov 24, 2010	1819.20	1820.80	1788.80	1793.60
1101	AMEX	DXD	Tue, Nov 23, 2010	1830.40	1856.80	1828.80	1841.60
1100	AMEX	DXD	Mon, Nov 22, 2010	1804.00	1836.15	1794.40	1795.20
1099	AMEX	DXD	Fri, Nov 19, 2010	1801.60	1816.00	1788.80	1790.40
1098	AMEX	DXD	Thu, Nov 18, 2010	1824.00	1824.00	1789.60	1797.60
1097	AMEX	DXD	Wed, Nov 17, 2010	1848.00	1860.80	1843.20	1853.60
1096	AMEX	DXD	Tue, Nov 16, 2010	1818.40	1866.40	1812.80	1851.20
1095	AMEX	DXD	Mon, Nov 15, 2010	1793.60	1799.20	1772.00	1798.40
1094	AMEX	DXD	Fri, Nov 12, 2010	1791.20	1816.00	1774.40	1800.00
1093	AMEX	DXD	Thu, Nov 11, 2010	1776.80	1788.00	1765.60	1772.00
1092	AMEX	DXD	Wed, Nov 10, 2010	1755.20	1780.80	1745.60	1749.60
1091	AMEX	DXD	Tue, Nov 9, 2010	1730.40	1766.40	1730.40	1752.80
1090	AMEX	DXD	Mon, Nov 8, 2010	1737.60	1748.80	1732.00	1736.00
1089	AMEX	DXD	Fri, Nov 5, 2010	1728.00	1741.60	1724.00	1728.00
1088	AMEX	DXD	Thu, Nov 4, 2010	1764.80	1768.80	1727.20	1730.40
1087	AMEX	DXD	Wed, Nov 3, 2010	1805.60	1838.40	1796.00	1799.20
1086	AMEX	DXD	Tue, Nov 2, 2010	1807.20	1813.60	1800.00	1810.40
1085	AMEX	DXD	Mon, Nov 1, 2010	1819.20	1852.80	1792.00	1831.20
1084	AMEX	DXD	Fri, Oct 29, 2010	1842.40	1848.00	1829.60	1833.00
1083	AMEX	DXD	Thu, Oct 28, 2010	1815.20	1855.20	1813.60	1837.60
1082	AMEX	DXD	Wed, Oct 27, 2010	1837.60	1864.80	1827.20	1830.40
1081	AMEX	DXD	Tue, Oct 26, 2010	1835.20	1844.00	1812.00	1817.20
1080	AMEX	DXD	Mon, Oct 25, 2010	1812.00	1820.00	1790.40	1817.60
1079	AMEX	DXD	Fri, Oct 22, 2010	1824.00	1836.80	1820.08	1829.60
1078	AMEX	DXD	Thu, Oct 21, 2010	1822.40	1852.00	1803.12	1824.80
1077	AMEX	DXD	Wed, Oct 20, 2010	1875.20	1877.60	1824.00	1840.00
1076	AMEX	DXD	Tue, Oct 19, 2010	1867.20	1904.00	1856.00	1884.00
1075	AMEX	DXD	Mon, Oct 18, 2010	1855.20	1860.80	1824.80	1837.60
1074	AMEX	DXD	Fri, Oct 15, 2010	1830.40	1874.40	1829.60	1856.00
1073	AMEX	DXD	Thu, Oct 14, 2010	1846.40	1871.20	1840.80	1844.00
1072	AMEX	DXD	Wed, Oct 13, 2010	1855.20	1860.00	1826.48	1846.40
1071	AMEX	DXD	Tue, Oct 12, 2010	1885.60	1909.54	1861.60	1873.60
1070	AMEX	DXD	Mon, Oct 11, 2010	1872.80	1887.20	1869.60	1873.60
1069	AMEX	DXD	Fri, Oct 8, 2010	1895.20	1905.60	1868.00	1878.00
1068	AMEX	DXD	Thu, Oct 7, 2010	1880.80	1916.80	1880.00	1897.60
1067	AMEX	DXD	Wed, Oct 6, 2010	1901.60	1908.80	1888.88	1892.80
1066	AMEX	DXD	Tue, Oct 5, 2010	1941.60	1946.40	1894.40	1904.00
1065	AMEX	DXD	Mon, Oct 4, 2010	1952.80	1987.20	1936.00	1972.80
1064	AMEX	DXD	Fri, Oct 1, 2010	1937.60	1963.16	1930.40	1944.00
1063	AMEX	DXD	Thu, Sep 30, 2010	1924.80	1975.20	1902.40	1960.00
1062	AMEX	DXD	Wed, Sep 29, 2010	1944.80	1956.00	1931.70	1944.80
1061	AMEX	DXD	Tue, Sep 28, 2010	1943.20	1981.60	1925.60	1934.20
1060	AMEX	DXD	Mon, Sep 27, 2010	1935.20	1953.59	1931.20	1950.40
1059	AMEX	DXD	Fri, Sep 24, 2010	1968.00	1970.40	1933.60	1936.00
1058	AMEX	DXD	Thu, Sep 23, 2010	2007.20	2018.40	1973.60	2008.00
1057	AMEX	DXD	Wed, Sep 22, 2010	1976.80	1993.60	1957.60	1981.60
1056	AMEX	DXD	Tue, Sep 21, 2010	1975.20	1990.40	1948.00	1973.60
1055	AMEX	DXD	Mon, Sep 20, 2010	2020.00	2028.79	1969.60	1978.40
1054	AMEX	DXD	Fri, Sep 17, 2010	2020.80	2048.80	2016.80	2035.20
1053	AMEX	DXD	Thu, Sep 16, 2010	2056.80	2066.40	2035.20	2036.80
1052	AMEX	DXD	Wed, Sep 15, 2010	2076.80	2083.99	2040.80	2046.40
1051	AMEX	DXD	Tue, Sep 14, 2010	2064.00	2076.00	2040.80	2064.00
1050	AMEX	DXD	Mon, Sep 13, 2010	2056.80	2080.80	2048.80	2057.60
1049	AMEX	DXD	Fri, Sep 10, 2010	2107.20	2117.60	2090.40	2094.40
1048	AMEX	DXD	Thu, Sep 9, 2010	2084.80	2125.60	2082.40	2113.60
1047	AMEX	DXD	Wed, Sep 8, 2010	2137.60	2137.60	2108.00	2125.60
1046	AMEX	DXD	Tue, Sep 7, 2010	2120.00	2149.60	2113.60	2143.20
1045	AMEX	DXD	Fri, Sep 3, 2010	2116.00	2139.20	2100.00	2104.00
1044	AMEX	DXD	Thu, Sep 2, 2010	2169.60	2184.00	2155.20	2156.00
1043	AMEX	DXD	Wed, Sep 1, 2010	2240.80	2244.78	2170.40	2176.88
1042	AMEX	DXD	Tue, Aug 31, 2010	2311.20	2328.00	2266.42	2295.20
1041	AMEX	DXD	Mon, Aug 30, 2010	2250.40	2298.40	2237.60	2298.00
1040	AMEX	DXD	Fri, Aug 27, 2010	2283.20	2336.80	2232.80	2236.00
1039	AMEX	DXD	Thu, Aug 26, 2010	2266.40	2324.00	2261.60	2312.80
1038	AMEX	DXD	Wed, Aug 25, 2010	2312.00	2337.60	2264.00	2281.60
1037	AMEX	DXD	Tue, Aug 24, 2010	2276.80	2312.00	2259.20	2292.80
1036	AMEX	DXD	Mon, Aug 23, 2010	2196.80	2233.60	2175.28	2230.40
1035	AMEX	DXD	Fri, Aug 20, 2010	2202.40	2244.00	2201.60	2214.40
1034	AMEX	DXD	Thu, Aug 19, 2010	2150.40	2212.80	2142.40	2190.40
1033	AMEX	DXD	Wed, Aug 18, 2010	2142.40	2167.20	2108.80	2130.40
1032	AMEX	DXD	Tue, Aug 17, 2010	2155.20	2168.00	2107.20	2140.80
1031	AMEX	DXD	Mon, Aug 16, 2010	2204.80	2223.20	2172.00	2186.40
1030	AMEX	DXD	Fri, Aug 13, 2010	2188.00	2192.00	2164.00	2182.40
1029	AMEX	DXD	Thu, Aug 12, 2010	2202.40	2205.60	2160.80	2177.60
1028	AMEX	DXD	Wed, Aug 11, 2010	2108.80	2157.60	2108.79	2150.40
1027	AMEX	DXD	Tue, Aug 10, 2010	2064.80	2089.60	2032.83	2053.20
1026	AMEX	DXD	Mon, Aug 9, 2010	2040.00	2053.60	2025.60	2034.40
1025	AMEX	DXD	Fri, Aug 6, 2010	2080.80	2104.76	2050.40	2051.60
1024	AMEX	DXD	Thu, Aug 5, 2010	2063.20	2069.60	2044.80	2044.80
1023	AMEX	DXD	Wed, Aug 4, 2010	2055.20	2064.00	2034.40	2041.60
1022	AMEX	DXD	Tue, Aug 3, 2010	2060.00	2076.80	2046.40	2064.80
1021	AMEX	DXD	Mon, Aug 2, 2010	2078.40	2085.60	2040.80	2049.60
1020	AMEX	DXD	Fri, Jul 30, 2010	2170.40	2181.60	2116.00	2133.60
1019	AMEX	DXD	Thu, Jul 29, 2010	2096.80	2165.60	2084.80	2135.20
1018	AMEX	DXD	Wed, Jul 28, 2010	2111.20	2134.40	2100.00	2118.40
1017	AMEX	DXD	Tue, Jul 27, 2010	2092.00	2122.40	2088.00	2104.80
1016	AMEX	DXD	Mon, Jul 26, 2010	2148.00	2156.00	2108.80	2112.00
1015	AMEX	DXD	Fri, Jul 23, 2010	2202.40	2210.40	2144.80	2152.80
1014	AMEX	DXD	Thu, Jul 22, 2010	2242.40	2243.24	2176.00	2197.60
1013	AMEX	DXD	Wed, Jul 21, 2010	2224.00	2310.40	2223.20	2288.80
1012	AMEX	DXD	Tue, Jul 20, 2010	2339.20	2342.39	2236.73	2240.00
1011	AMEX	DXD	Mon, Jul 19, 2010	2280.80	2311.09	2258.40	2271.60
1010	AMEX	DXD	Fri, Jul 16, 2010	2216.00	2307.20	2210.40	2297.60
1009	AMEX	DXD	Thu, Jul 15, 2010	2191.20	2241.60	2181.60	2190.40
1008	AMEX	DXD	Wed, Jul 14, 2010	2196.00	2215.20	2172.80	2188.40
1007	AMEX	DXD	Tue, Jul 13, 2010	2210.40	2213.60	2168.80	2188.00
1006	AMEX	DXD	Mon, Jul 12, 2010	2271.20	2284.80	2252.00	2254.40
1005	AMEX	DXD	Fri, Jul 9, 2010	2290.40	2298.39	2259.20	2260.80
1004	AMEX	DXD	Thu, Jul 8, 2010	2315.20	2340.00	2288.00	2289.60
1003	AMEX	DXD	Wed, Jul 7, 2010	2484.80	2487.20	2341.60	2346.40
1002	AMEX	DXD	Tue, Jul 6, 2010	2461.60	2533.60	2429.49	2488.08
1001	AMEX	DXD	Fri, Jul 2, 2010	2486.40	2555.20	2476.00	2519.20
1000	AMEX	DXD	Thu, Jul 1, 2010	2476.00	2550.88	2462.40	2496.80
999	AMEX	DXD	Wed, Jun 30, 2010	2436.80	2484.00	2408.80	2476.00
998	AMEX	DXD	Tue, Jun 29, 2010	2362.40	2454.40	2359.20	2426.40
997	AMEX	DXD	Mon, Jun 28, 2010	2292.00	2321.61	2276.00	2305.60
996	AMEX	DXD	Fri, Jun 25, 2010	2288.80	2332.80	2278.40	2291.20
995	AMEX	DXD	Thu, Jun 24, 2010	2258.40	2309.60	2252.80	2299.20
994	AMEX	DXD	Wed, Jun 23, 2010	2232.80	2268.80	2207.20	2236.80
993	AMEX	DXD	Tue, Jun 22, 2010	2175.20	2242.72	2156.00	2238.80
992	AMEX	DXD	Mon, Jun 21, 2010	2122.40	2197.32	2113.64	2175.20
991	AMEX	DXD	Fri, Jun 18, 2010	2172.80	2186.40	2160.00	2174.40
990	AMEX	DXD	Thu, Jun 17, 2010	2181.60	2230.40	2177.60	2180.80
989	AMEX	DXD	Wed, Jun 16, 2010	2218.40	2224.00	2184.00	2191.20
988	AMEX	DXD	Tue, Jun 15, 2010	2257.60	2268.06	2191.20	2195.20
987	AMEX	DXD	Mon, Jun 14, 2010	2249.60	2292.00	2228.80	2288.00
986	AMEX	DXD	Fri, Jun 11, 2010	2338.40	2339.20	2279.20	2279.92
985	AMEX	DXD	Thu, Jun 10, 2010	2360.80	2364.00	2296.00	2300.80
984	AMEX	DXD	Wed, Jun 9, 2010	2395.20	2451.20	2356.00	2434.40
983	AMEX	DXD	Tue, Jun 8, 2010	2475.20	2509.59	2411.20	2419.20
982	AMEX	DXD	Mon, Jun 7, 2010	2412.80	2483.20	2400.00	2478.40
981	AMEX	DXD	Fri, Jun 4, 2010	2356.00	2442.40	2346.40	2425.60
980	AMEX	DXD	Thu, Jun 3, 2010	2264.00	2316.00	2252.80	2280.80
979	AMEX	DXD	Wed, Jun 2, 2010	2366.40	2388.00	2280.00	2281.60
978	AMEX	DXD	Tue, Jun 1, 2010	2374.40	2395.20	2301.60	2388.80
977	AMEX	DXD	Fri, May 28, 2010	2290.40	2357.60	2288.80	2336.00
976	AMEX	DXD	Thu, May 27, 2010	2345.60	2363.20	2284.00	2284.88
975	AMEX	DXD	Wed, May 26, 2010	2372.00	2438.40	2330.40	2429.60
974	AMEX	DXD	Tue, May 25, 2010	2486.40	2522.40	2387.20	2393.60
973	AMEX	DXD	Mon, May 24, 2010	2349.60	2389.60	2324.00	2383.20
972	AMEX	DXD	Fri, May 21, 2010	2451.20	2464.00	2322.40	2324.00
971	AMEX	DXD	Thu, May 20, 2010	2303.20	2388.00	2291.21	2377.60
970	AMEX	DXD	Wed, May 19, 2010	2217.60	2276.00	2192.95	2226.40
969	AMEX	DXD	Tue, May 18, 2010	2121.60	2211.19	2115.20	2198.40
968	AMEX	DXD	Mon, May 17, 2010	2146.40	2229.60	2139.82	2154.00
967	AMEX	DXD	Fri, May 14, 2010	2119.20	2189.60	2111.20	2153.60
966	AMEX	DXD	Thu, May 13, 2010	2059.20	2099.19	2043.20	2096.00
965	AMEX	DXD	Wed, May 12, 2010	2096.00	2102.40	2048.00	2050.40
964	AMEX	DXD	Tue, May 11, 2010	2136.00	2139.96	2064.80	2113.60
963	AMEX	DXD	Mon, May 10, 2010	2118.40	2144.00	2080.80	2100.00
962	AMEX	DXD	Fri, May 7, 2010	2234.40	2337.60	2193.60	2287.20
961	AMEX	DXD	Thu, May 6, 2010	2104.00	2456.00	2054.40	2221.60
960	AMEX	DXD	Wed, May 5, 2010	2096.00	2108.00	2058.40	2088.00
959	AMEX	DXD	Tue, May 4, 2010	2023.20	2088.80	2023.20	2066.40
958	AMEX	DXD	Mon, May 3, 2010	2024.00	2024.80	1978.40	1988.00
957	AMEX	DXD	Fri, Apr 30, 2010	1981.60	2044.00	1973.60	2040.80
956	AMEX	DXD	Thu, Apr 29, 2010	2013.60	2013.60	1973.60	1984.00
955	AMEX	DXD	Wed, Apr 28, 2010	2034.40	2060.00	2016.80	2027.20
954	AMEX	DXD	Tue, Apr 27, 2010	1984.80	2056.80	1970.40	2051.20
953	AMEX	DXD	Mon, Apr 26, 2010	1973.60	1976.65	1956.80	1974.40
952	AMEX	DXD	Fri, Apr 23, 2010	2001.60	2011.89	1976.00	1977.60
951	AMEX	DXD	Thu, Apr 22, 2010	2028.00	2044.00	1996.00	2000.00
950	AMEX	DXD	Wed, Apr 21, 2010	2008.80	2024.80	1996.00	2008.00
949	AMEX	DXD	Tue, Apr 20, 2010	2004.80	2021.60	1999.20	2008.00
948	AMEX	DXD	Mon, Apr 19, 2010	2056.00	2060.80	2017.60	2019.20
947	AMEX	DXD	Fri, Apr 16, 2010	2005.60	2062.40	1997.60	2044.00
946	AMEX	DXD	Thu, Apr 15, 2010	2013.60	2016.80	1996.00	1998.40
945	AMEX	DXD	Wed, Apr 14, 2010	2032.00	2039.20	2006.40	2007.20
944	AMEX	DXD	Tue, Apr 13, 2010	2056.80	2073.59	2039.20	2045.60
943	AMEX	DXD	Mon, Apr 12, 2010	2049.60	2056.80	2042.40	2050.40
942	AMEX	DXD	Fri, Apr 9, 2010	2074.40	2079.20	2053.60	2054.40
941	AMEX	DXD	Thu, Apr 8, 2010	2107.20	2114.40	2073.60	2080.80
940	AMEX	DXD	Wed, Apr 7, 2010	2074.40	2113.60	2069.60	2092.00
939	AMEX	DXD	Tue, Apr 6, 2010	2076.80	2085.60	2062.40	2067.20
938	AMEX	DXD	Mon, Apr 5, 2010	2072.80	2086.40	2061.60	2066.40
937	AMEX	DXD	Thu, Apr 1, 2010	2086.40	2109.28	2072.00	2083.20
936	AMEX	DXD	Wed, Mar 31, 2010	2104.80	2122.40	2096.00	2112.00
935	AMEX	DXD	Tue, Mar 30, 2010	2096.00	2109.60	2081.60	2092.00
934	AMEX	DXD	Mon, Mar 29, 2010	2104.00	2109.45	2090.40	2100.00
933	AMEX	DXD	Fri, Mar 26, 2010	2112.00	2131.20	2094.40	2117.60
932	AMEX	DXD	Thu, Mar 25, 2010	2098.40	2124.00	2076.00	2118.40
931	AMEX	DXD	Wed, Mar 24, 2010	2112.00	2128.00	2104.80	2120.80
930	AMEX	DXD	Tue, Mar 23, 2010	2135.20	2144.00	2100.00	2102.40
929	AMEX	DXD	Mon, Mar 22, 2010	2178.40	2181.60	2134.40	2144.00
928	AMEX	DXD	Fri, Mar 19, 2010	2134.40	2180.80	2131.89	2162.40
927	AMEX	DXD	Thu, Mar 18, 2010	2164.80	2168.00	2144.80	2147.20
926	AMEX	DXD	Wed, Mar 17, 2010	2173.60	2177.60	2151.20	2166.40
925	AMEX	DXD	Tue, Mar 16, 2010	2196.80	2212.80	2180.80	2183.20
924	AMEX	DXD	Mon, Mar 15, 2010	2215.20	2233.60	2202.40	2204.80
923	AMEX	DXD	Fri, Mar 12, 2010	2202.40	2222.40	2200.00	2210.40
922	AMEX	DXD	Thu, Mar 11, 2010	2245.60	2261.60	2216.80	2217.60
921	AMEX	DXD	Wed, Mar 10, 2010	2236.80	2255.20	2221.60	2238.40
920	AMEX	DXD	Tue, Mar 9, 2010	2252.00	2253.60	2220.00	2240.00
919	AMEX	DXD	Mon, Mar 8, 2010	2240.00	2250.40	2230.40	2244.80
918	AMEX	DXD	Fri, Mar 5, 2010	2273.60	2280.80	2237.60	2240.80
917	AMEX	DXD	Thu, Mar 4, 2010	2308.00	2319.20	2292.00	2296.00
916	AMEX	DXD	Wed, Mar 3, 2010	2302.40	2325.60	2284.80	2312.80
915	AMEX	DXD	Tue, Mar 2, 2010	2297.60	2319.20	2289.60	2316.00
914	AMEX	DXD	Mon, Mar 1, 2010	2330.40	2337.60	2308.00	2316.80
913	AMEX	DXD	Fri, Feb 26, 2010	2345.60	2374.40	2336.00	2348.00
912	AMEX	DXD	Thu, Feb 25, 2010	2393.60	2411.20	2348.00	2350.40
911	AMEX	DXD	Wed, Feb 24, 2010	2356.80	2366.40	2321.60	2329.68
910	AMEX	DXD	Tue, Feb 23, 2010	2336.80	2378.40	2315.20	2371.20
909	AMEX	DXD	Mon, Feb 22, 2010	2303.20	2332.80	2303.20	2328.00
908	AMEX	DXD	Fri, Feb 19, 2010	2337.60	2348.00	2303.20	2322.40
907	AMEX	DXD	Thu, Feb 18, 2010	2372.00	2372.00	2320.00	2327.20
906	AMEX	DXD	Wed, Feb 17, 2010	2370.42	2381.60	2358.40	2364.00
905	AMEX	DXD	Tue, Feb 16, 2010	2428.00	2446.40	2379.20	2386.41
904	AMEX	DXD	Fri, Feb 12, 2010	2500.00	2525.60	2459.20	2462.40
903	AMEX	DXD	Thu, Feb 11, 2010	2506.40	2533.61	2441.60	2448.00
902	AMEX	DXD	Wed, Feb 10, 2010	2500.00	2540.80	2479.20	2499.20
901	AMEX	DXD	Tue, Feb 9, 2010	2521.60	2536.80	2453.60	2496.80
900	AMEX	DXD	Mon, Feb 8, 2010	2532.00	2575.20	2510.40	2570.40
899	AMEX	DXD	Fri, Feb 5, 2010	2525.60	2614.40	2512.80	2524.80
898	AMEX	DXD	Thu, Feb 4, 2010	2437.60	2531.20	2433.60	2528.80
897	AMEX	DXD	Wed, Feb 3, 2010	2408.00	2422.00	2387.20	2408.80
896	AMEX	DXD	Tue, Feb 2, 2010	2440.80	2454.25	2387.20	2396.00
895	AMEX	DXD	Mon, Feb 1, 2010	2477.60	2485.60	2445.60	2448.80
894	AMEX	DXD	Fri, Jan 29, 2010	2461.60	2518.40	2422.72	2511.20
893	AMEX	DXD	Thu, Jan 28, 2010	2412.00	2512.00	2411.20	2479.20
892	AMEX	DXD	Wed, Jan 27, 2010	2458.40	2489.60	2416.00	2427.20
891	AMEX	DXD	Tue, Jan 26, 2010	2458.40	2466.32	2402.40	2448.00
890	AMEX	DXD	Mon, Jan 25, 2010	2423.20	2457.59	2416.80	2443.20
889	AMEX	DXD	Fri, Jan 22, 2010	2381.60	2462.40	2358.40	2456.80
888	AMEX	DXD	Thu, Jan 21, 2010	2268.00	2365.60	2261.60	2365.60
887	AMEX	DXD	Wed, Jan 20, 2010	2246.40	2302.40	2245.60	2266.40
886	AMEX	DXD	Tue, Jan 19, 2010	2275.20	2275.20	2216.80	2219.20
885	AMEX	DXD	Fri, Jan 15, 2010	2230.40	2287.20	2228.40	2268.00
884	AMEX	DXD	Thu, Jan 14, 2010	2240.80	2244.00	2220.80	2224.80
883	AMEX	DXD	Wed, Jan 13, 2010	2255.20	2268.00	2228.00	2238.24
882	AMEX	DXD	Tue, Jan 12, 2010	2276.00	2287.20	2252.00	2262.40
881	AMEX	DXD	Mon, Jan 11, 2010	2249.60	2277.60	2241.60	2247.84
880	AMEX	DXD	Fri, Jan 8, 2010	2282.40	2294.40	2264.80	2264.80
879	AMEX	DXD	Thu, Jan 7, 2010	2298.40	2316.00	2268.80	2271.20
878	AMEX	DXD	Wed, Jan 6, 2010	2292.00	2298.40	2276.80	2288.80
877	AMEX	DXD	Tue, Jan 5, 2010	2284.80	2316.00	2284.00	2291.20
876	AMEX	DXD	Mon, Jan 4, 2010	2322.40	2324.80	2276.00	2284.80
875	AMEX	DXD	Thu, Dec 31, 2009	2301.60	2357.60	2300.00	2357.60
874	AMEX	DXD	Wed, Dec 30, 2009	2319.20	2322.40	2302.40	2307.20
873	AMEX	DXD	Tue, Dec 29, 2009	2296.00	2305.60	2289.60	2303.20
872	AMEX	DXD	Mon, Dec 28, 2009	2308.00	2322.40	2302.40	2305.60
871	AMEX	DXD	Thu, Dec 24, 2009	2337.60	2339.20	2316.00	2316.80
870	AMEX	DXD	Wed, Dec 23, 2009	2332.80	2354.40	2329.60	2340.80
869	AMEX	DXD	Tue, Dec 22, 2009	2354.40	2359.85	2336.00	2342.40
868	AMEX	DXD	Mon, Dec 21, 2009	2384.80	2384.80	2344.80	2365.60
867	AMEX	DXD	Fri, Dec 18, 2009	2388.00	2436.00	2384.80	2400.80
866	AMEX	DXD	Thu, Dec 17, 2009	2379.20	2414.40	2376.00	2411.20
865	AMEX	DXD	Wed, Dec 16, 2009	2332.80	2361.60	2324.00	2352.80
864	AMEX	DXD	Tue, Dec 15, 2009	2341.60	2361.60	2332.00	2348.80
863	AMEX	DXD	Mon, Dec 14, 2009	2320.00	2341.60	2320.00	2329.60
862	AMEX	DXD	Fri, Dec 11, 2009	2360.00	2368.80	2337.60	2340.00
861	AMEX	DXD	Thu, Dec 10, 2009	2384.00	2385.60	2356.00	2376.80
860	AMEX	DXD	Wed, Dec 9, 2009	2433.60	2456.00	2405.60	2409.60
859	AMEX	DXD	Tue, Dec 8, 2009	2410.40	2449.60	2409.60	2432.80
858	AMEX	DXD	Mon, Dec 7, 2009	2392.80	2399.99	2360.80	2383.20
857	AMEX	DXD	Fri, Dec 4, 2009	2341.60	2422.40	2328.00	2388.00
856	AMEX	DXD	Thu, Dec 3, 2009	2348.80	2405.60	2333.60	2400.80
855	AMEX	DXD	Wed, Dec 2, 2009	2353.60	2372.00	2332.00	2361.20
854	AMEX	DXD	Tue, Dec 1, 2009	2370.40	2375.20	2336.00	2352.80
853	AMEX	DXD	Mon, Nov 30, 2009	2429.60	2448.00	2400.00	2408.80
852	AMEX	DXD	Fri, Nov 27, 2009	2458.40	2469.60	2397.60	2424.80
851	AMEX	DXD	Wed, Nov 25, 2009	2364.80	2380.00	2352.00	2360.80
850	AMEX	DXD	Tue, Nov 24, 2009	2370.40	2408.80	2364.80	2373.60
849	AMEX	DXD	Mon, Nov 23, 2009	2382.40	2384.80	2345.60	2371.20
848	AMEX	DXD	Fri, Nov 20, 2009	2444.00	2452.00	2417.60	2425.60
847	AMEX	DXD	Thu, Nov 19, 2009	2407.20	2459.99	2406.40	2423.20
846	AMEX	DXD	Wed, Nov 18, 2009	2381.60	2411.20	2379.20	2382.40
845	AMEX	DXD	Tue, Nov 17, 2009	2406.40	2414.40	2379.20	2379.20
844	AMEX	DXD	Mon, Nov 16, 2009	2438.40	2439.20	2382.40	2396.80
843	AMEX	DXD	Fri, Nov 13, 2009	2488.80	2500.80	2445.60	2460.80
842	AMEX	DXD	Thu, Nov 12, 2009	2460.00	2511.20	2438.40	2494.40
841	AMEX	DXD	Wed, Nov 11, 2009	2450.40	2476.00	2428.00	2450.40
840	AMEX	DXD	Tue, Nov 10, 2009	2495.20	2500.00	2469.60	2472.80
839	AMEX	DXD	Mon, Nov 9, 2009	2558.40	2565.60	2484.00	2487.20
838	AMEX	DXD	Fri, Nov 6, 2009	2632.80	2643.20	2582.40	2594.40
837	AMEX	DXD	Thu, Nov 5, 2009	2677.60	2677.60	2602.40	2603.20
836	AMEX	DXD	Wed, Nov 4, 2009	2700.00	2727.21	2648.00	2716.80
835	AMEX	DXD	Tue, Nov 3, 2009	2766.40	2777.30	2729.60	2739.20
834	AMEX	DXD	Mon, Nov 2, 2009	2760.00	2792.00	2688.00	2732.80
833	AMEX	DXD	Fri, Oct 30, 2009	2657.60	2788.00	2640.00	2778.40
832	AMEX	DXD	Thu, Oct 29, 2009	2713.60	2731.20	2636.00	2647.20
831	AMEX	DXD	Wed, Oct 28, 2009	2702.40	2754.40	2676.80	2751.20
830	AMEX	DXD	Tue, Oct 27, 2009	2685.60	2713.59	2652.00	2690.40
829	AMEX	DXD	Mon, Oct 26, 2009	2632.80	2706.40	2588.00	2691.20
828	AMEX	DXD	Fri, Oct 23, 2009	2577.60	2660.80	2576.80	2636.80
827	AMEX	DXD	Thu, Oct 22, 2009	2651.20	2675.20	2573.60	2591.20
826	AMEX	DXD	Wed, Oct 21, 2009	2624.80	2661.60	2568.80	2660.80
825	AMEX	DXD	Tue, Oct 20, 2009	2581.60	2636.80	2580.80	2612.80
824	AMEX	DXD	Mon, Oct 19, 2009	2628.80	2637.60	2572.00	2588.00
823	AMEX	DXD	Fri, Oct 16, 2009	2648.00	2665.18	2622.40	2634.40
822	AMEX	DXD	Thu, Oct 15, 2009	2644.80	2648.00	2603.20	2605.60
821	AMEX	DXD	Wed, Oct 14, 2009	2652.00	2670.40	2620.80	2628.00
820	AMEX	DXD	Tue, Oct 13, 2009	2715.20	2737.60	2693.60	2704.00
819	AMEX	DXD	Mon, Oct 12, 2009	2689.60	2718.40	2672.80	2698.40
818	AMEX	DXD	Fri, Oct 9, 2009	2755.20	2768.00	2709.60	2711.20
817	AMEX	DXD	Thu, Oct 8, 2009	2754.40	2777.60	2724.80	2755.20
816	AMEX	DXD	Wed, Oct 7, 2009	2796.80	2817.60	2780.80	2789.60
815	AMEX	DXD	Tue, Oct 6, 2009	2834.40	2836.00	2764.00	2792.00
814	AMEX	DXD	Mon, Oct 5, 2009	2924.80	2942.40	2852.80	2869.60
813	AMEX	DXD	Fri, Oct 2, 2009	2980.80	2981.60	2916.00	2942.40
812	AMEX	DXD	Thu, Oct 1, 2009	2820.80	2931.20	2819.16	2929.46
811	AMEX	DXD	Wed, Sep 30, 2009	2777.60	2868.72	2769.60	2814.40
810	AMEX	DXD	Tue, Sep 29, 2009	2762.40	2793.59	2738.44	2790.40
809	AMEX	DXD	Mon, Sep 28, 2009	2818.40	2820.00	2744.00	2766.40
808	AMEX	DXD	Fri, Sep 25, 2009	2827.20	2853.60	2800.00	2835.92
807	AMEX	DXD	Thu, Sep 24, 2009	2772.80	2840.80	2761.60	2817.60
806	AMEX	DXD	Wed, Sep 23, 2009	2740.00	2796.00	2697.60	2786.40
805	AMEX	DXD	Tue, Sep 22, 2009	2744.00	2779.20	2738.40	2750.40
804	AMEX	DXD	Mon, Sep 21, 2009	2788.80	2804.80	2760.80	2775.20
803	AMEX	DXD	Fri, Sep 18, 2009	2745.60	2768.00	2736.80	2757.60
802	AMEX	DXD	Thu, Sep 17, 2009	2772.00	2792.80	2732.00	2769.60
801	AMEX	DXD	Wed, Sep 16, 2009	2813.60	2836.00	2764.80	2768.00
800	AMEX	DXD	Tue, Sep 15, 2009	2860.00	2893.60	2815.20	2839.20
799	AMEX	DXD	Mon, Sep 14, 2009	2926.40	2926.40	2862.40	2868.00
798	AMEX	DXD	Fri, Sep 11, 2009	2869.60	2900.80	2855.20	2880.80
797	AMEX	DXD	Thu, Sep 10, 2009	2918.40	2942.40	2864.00	2875.20
796	AMEX	DXD	Wed, Sep 9, 2009	2947.20	2962.40	2900.00	2923.20
795	AMEX	DXD	Tue, Sep 8, 2009	2940.00	2979.20	2939.20	2948.00
794	AMEX	DXD	Fri, Sep 4, 2009	3047.20	3065.60	2984.00	2992.00
793	AMEX	DXD	Thu, Sep 3, 2009	3068.00	3110.36	3044.80	3054.40
792	AMEX	DXD	Wed, Sep 2, 2009	3089.60	3105.60	3057.60	3100.00
791	AMEX	DXD	Tue, Sep 1, 2009	2985.60	3086.40	2919.20	3073.60
790	AMEX	DXD	Mon, Aug 31, 2009	2980.00	2996.81	2956.00	2960.00
789	AMEX	DXD	Fri, Aug 28, 2009	2877.60	2960.00	2872.80	2928.00
788	AMEX	DXD	Thu, Aug 27, 2009	2932.80	2986.40	2892.80	2908.80
787	AMEX	DXD	Wed, Aug 26, 2009	2948.00	2969.60	2908.04	2931.20
786	AMEX	DXD	Tue, Aug 25, 2009	2932.00	2944.00	2882.40	2932.80
785	AMEX	DXD	Mon, Aug 24, 2009	2933.60	2968.00	2904.00	2954.40
784	AMEX	DXD	Fri, Aug 21, 2009	3032.00	3035.20	2948.00	2960.80
783	AMEX	DXD	Thu, Aug 20, 2009	3107.20	3120.80	3052.00	3063.20
782	AMEX	DXD	Wed, Aug 19, 2009	3208.80	3216.80	3086.40	3110.40
781	AMEX	DXD	Tue, Aug 18, 2009	3192.00	3203.20	3144.80	3158.40
780	AMEX	DXD	Mon, Aug 17, 2009	3196.80	3227.20	3188.80	3211.20
779	AMEX	DXD	Fri, Aug 14, 2009	3052.00	3151.20	3047.20	3098.40
778	AMEX	DXD	Thu, Aug 13, 2009	3045.60	3110.40	3040.00	3044.00
777	AMEX	DXD	Wed, Aug 12, 2009	3160.00	3160.00	3026.40	3069.60
776	AMEX	DXD	Tue, Aug 11, 2009	3109.60	3171.20	3108.80	3153.44
775	AMEX	DXD	Mon, Aug 10, 2009	3092.80	3124.00	3070.40	3094.40
774	AMEX	DXD	Fri, Aug 7, 2009	3092.00	3120.00	3024.00	3070.40
773	AMEX	DXD	Thu, Aug 6, 2009	3111.20	3180.80	3103.20	3152.00
772	AMEX	DXD	Wed, Aug 5, 2009	3120.00	3185.60	3113.60	3139.20
771	AMEX	DXD	Tue, Aug 4, 2009	3156.00	3160.00	3110.40	3114.56
770	AMEX	DXD	Mon, Aug 3, 2009	3160.80	3200.00	3128.00	3136.80
769	AMEX	DXD	Fri, Jul 31, 2009	3240.00	3243.20	3184.00	3224.80
768	AMEX	DXD	Thu, Jul 30, 2009	3228.00	3249.60	3162.40	3234.48
767	AMEX	DXD	Wed, Jul 29, 2009	3296.00	3331.19	3274.40	3288.00
766	AMEX	DXD	Tue, Jul 28, 2009	3301.60	3335.20	3251.20	3273.60
765	AMEX	DXD	Mon, Jul 27, 2009	3280.80	3316.00	3250.40	3260.80
764	AMEX	DXD	Fri, Jul 24, 2009	3316.00	3338.40	3268.00	3268.80
763	AMEX	DXD	Thu, Jul 23, 2009	3434.40	3436.80	3269.60	3296.80
762	AMEX	DXD	Wed, Jul 22, 2009	3445.60	3454.39	3384.80	3431.20
761	AMEX	DXD	Tue, Jul 21, 2009	3419.20	3497.60	3405.60	3412.00
760	AMEX	DXD	Mon, Jul 20, 2009	3514.40	3544.00	3462.61	3472.80
759	AMEX	DXD	Fri, Jul 17, 2009	3570.40	3612.00	3544.00	3550.40
758	AMEX	DXD	Thu, Jul 16, 2009	3675.20	3683.95	3556.00	3575.20
757	AMEX	DXD	Wed, Jul 15, 2009	3820.80	3823.20	3652.80	3662.40
756	AMEX	DXD	Tue, Jul 14, 2009	3916.00	3975.20	3902.40	3902.40
755	AMEX	DXD	Mon, Jul 13, 2009	4101.60	4134.40	3932.80	3941.60
754	AMEX	DXD	Fri, Jul 10, 2009	4132.00	4171.19	4080.00	4117.60
753	AMEX	DXD	Thu, Jul 9, 2009	4048.80	4120.00	4032.80	4096.00
752	AMEX	DXD	Wed, Jul 8, 2009	4084.00	4178.40	4048.00	4080.00
751	AMEX	DXD	Tue, Jul 7, 2009	3962.40	4123.20	3962.40	4123.20
750	AMEX	DXD	Mon, Jul 6, 2009	4057.60	4069.60	3949.60	3954.40
749	AMEX	DXD	Thu, Jul 2, 2009	3892.00	3986.40	3892.00	3980.80
748	AMEX	DXD	Wed, Jul 1, 2009	3806.40	3808.00	3726.40	3796.00
747	AMEX	DXD	Tue, Jun 30, 2009	3776.00	3896.00	3748.80	3832.00
746	AMEX	DXD	Mon, Jun 29, 2009	3850.40	3870.40	3774.40	3785.60
745	AMEX	DXD	Fri, Jun 26, 2009	3856.80	3895.20	3834.40	3880.00
744	AMEX	DXD	Thu, Jun 25, 2009	4026.40	4040.00	3816.00	3836.00
743	AMEX	DXD	Wed, Jun 24, 2009	3929.60	4038.40	3877.60	3993.60
742	AMEX	DXD	Tue, Jun 23, 2009	3958.40	4014.40	3930.40	3984.00
741	AMEX	DXD	Mon, Jun 22, 2009	3850.40	3970.40	3836.80	3970.40
740	AMEX	DXD	Fri, Jun 19, 2009	3728.00	3823.20	3718.40	3785.60
739	AMEX	DXD	Thu, Jun 18, 2009	3813.60	3844.00	3737.60	3787.20
738	AMEX	DXD	Wed, Jun 17, 2009	3822.40	3856.00	3764.00	3829.60
737	AMEX	DXD	Tue, Jun 16, 2009	3694.40	3822.40	3689.60	3822.40
736	AMEX	DXD	Mon, Jun 15, 2009	3653.60	3752.80	3648.00	3714.40
735	AMEX	DXD	Fri, Jun 12, 2009	3628.00	3641.64	3565.60	3567.20
734	AMEX	DXD	Thu, Jun 11, 2009	3603.20	3606.40	3506.40	3601.60
733	AMEX	DXD	Wed, Jun 10, 2009	3544.80	3708.80	3544.00	3616.00
732	AMEX	DXD	Tue, Jun 9, 2009	3596.00	3637.60	3572.00	3608.80
731	AMEX	DXD	Mon, Jun 8, 2009	3656.00	3715.16	3556.80	3619.20
730	AMEX	DXD	Fri, Jun 5, 2009	3572.80	3662.40	3545.64	3600.80
729	AMEX	DXD	Thu, Jun 4, 2009	3676.80	3719.96	3618.40	3622.40
728	AMEX	DXD	Wed, Jun 3, 2009	3680.00	3753.60	3668.00	3680.00
727	AMEX	DXD	Tue, Jun 2, 2009	3666.40	3683.19	3595.20	3641.60
726	AMEX	DXD	Mon, Jun 1, 2009	3746.40	3763.20	3618.40	3658.40
725	AMEX	DXD	Fri, May 29, 2009	3920.00	3979.15	3800.80	3832.00
724	AMEX	DXD	Thu, May 28, 2009	3980.80	4099.20	3913.76	3952.80
723	AMEX	DXD	Wed, May 27, 2009	3877.60	4056.00	3864.80	4041.60
722	AMEX	DXD	Tue, May 26, 2009	4132.80	4136.80	3864.00	3890.40
721	AMEX	DXD	Fri, May 22, 2009	4030.40	4098.40	3996.00	4080.00
720	AMEX	DXD	Thu, May 21, 2009	4042.40	4132.00	4036.00	4058.40
719	AMEX	DXD	Wed, May 20, 2009	3848.00	3964.80	3792.00	3960.00
718	AMEX	DXD	Tue, May 19, 2009	3882.40	3914.40	3845.60	3900.80
717	AMEX	DXD	Mon, May 18, 2009	4028.80	4031.20	3872.80	3876.80
716	AMEX	DXD	Fri, May 15, 2009	4065.60	4150.40	3988.80	4097.60
715	AMEX	DXD	Thu, May 14, 2009	4092.00	4113.60	4012.00	4067.20
714	AMEX	DXD	Wed, May 13, 2009	4042.40	4123.86	4026.40	4090.40
713	AMEX	DXD	Tue, May 12, 2009	3944.00	4036.80	3895.20	3939.20
712	AMEX	DXD	Mon, May 11, 2009	3947.20	3993.69	3924.00	3974.40
711	AMEX	DXD	Fri, May 8, 2009	3916.80	3964.80	3837.60	3855.20
710	AMEX	DXD	Thu, May 7, 2009	3847.20	4056.80	3847.20	4012.00
709	AMEX	DXD	Wed, May 6, 2009	3930.40	4011.20	3908.00	3912.76
708	AMEX	DXD	Tue, May 5, 2009	4016.00	4065.60	3973.60	4011.20
707	AMEX	DXD	Mon, May 4, 2009	4164.00	4178.40	4000.80	4003.20
706	AMEX	DXD	Fri, May 1, 2009	4257.60	4344.80	4220.00	4224.00
705	AMEX	DXD	Thu, Apr 30, 2009	4160.80	4305.60	4128.00	4280.80
704	AMEX	DXD	Wed, Apr 29, 2009	4371.20	4383.20	4176.04	4263.20
703	AMEX	DXD	Tue, Apr 28, 2009	4524.00	4528.80	4360.00	4443.18
702	AMEX	DXD	Mon, Apr 27, 2009	4483.20	4495.16	4328.80	4427.20
701	AMEX	DXD	Fri, Apr 24, 2009	4452.80	4473.60	4320.00	4384.00
700	AMEX	DXD	Thu, Apr 23, 2009	4582.40	4692.00	4484.00	4504.80
699	AMEX	DXD	Wed, Apr 22, 2009	4576.80	4617.60	4416.01	4599.20
698	AMEX	DXD	Tue, Apr 21, 2009	4724.00	4730.40	4493.60	4512.56
697	AMEX	DXD	Mon, Apr 20, 2009	4480.00	4657.60	4465.61	4639.20
696	AMEX	DXD	Fri, Apr 17, 2009	4334.40	4398.36	4287.20	4341.60
695	AMEX	DXD	Thu, Apr 16, 2009	4407.20	4535.20	4307.36	4365.60
694	AMEX	DXD	Wed, Apr 15, 2009	4623.20	4656.00	4449.82	4460.00
693	AMEX	DXD	Tue, Apr 14, 2009	4514.40	4611.20	4470.40	4595.20
692	AMEX	DXD	Mon, Apr 13, 2009	4508.00	4543.17	4380.00	4448.80
691	AMEX	DXD	Thu, Apr 9, 2009	4520.00	4548.00	4412.00	4412.00
690	AMEX	DXD	Wed, Apr 8, 2009	4739.20	4814.40	4644.80	4716.00
689	AMEX	DXD	Tue, Apr 7, 2009	4680.80	4796.00	4679.20	4780.00
688	AMEX	DXD	Mon, Apr 6, 2009	4593.60	4689.60	4540.00	4559.20
687	AMEX	DXD	Fri, Apr 3, 2009	4564.80	4653.60	4510.40	4510.40
686	AMEX	DXD	Thu, Apr 2, 2009	4615.20	4660.00	4440.80	4576.00
685	AMEX	DXD	Wed, Apr 1, 2009	5199.20	5202.40	4801.60	4841.60
684	AMEX	DXD	Tue, Mar 31, 2009	5042.40	5106.36	4880.00	5049.60
683	AMEX	DXD	Mon, Mar 30, 2009	5046.40	5257.60	5045.60	5152.00
682	AMEX	DXD	Fri, Mar 27, 2009	4794.40	4886.40	4759.20	4836.00
681	AMEX	DXD	Thu, Mar 26, 2009	4797.60	4881.60	4657.60	4676.00
680	AMEX	DXD	Wed, Mar 25, 2009	4914.40	5146.40	4735.20	4894.40
679	AMEX	DXD	Tue, Mar 24, 2009	4964.00	5015.20	4831.20	4986.40
678	AMEX	DXD	Mon, Mar 23, 2009	5362.40	5411.20	4860.80	4866.40
677	AMEX	DXD	Fri, Mar 20, 2009	5400.00	5666.40	5364.80	5630.40
676	AMEX	DXD	Thu, Mar 19, 2009	5209.60	5496.80	5205.60	5459.20
675	AMEX	DXD	Wed, Mar 18, 2009	5565.60	5666.40	5200.00	5324.80
674	AMEX	DXD	Tue, Mar 17, 2009	5748.00	5823.20	5458.40	5470.40
673	AMEX	DXD	Mon, Mar 16, 2009	5648.00	5768.80	5472.00	5751.20
672	AMEX	DXD	Fri, Mar 13, 2009	5775.20	5931.20	5708.80	5739.20
671	AMEX	DXD	Thu, Mar 12, 2009	6272.00	6367.20	5805.60	5848.00
670	AMEX	DXD	Wed, Mar 11, 2009	6229.60	6374.40	6100.80	6253.60
669	AMEX	DXD	Tue, Mar 10, 2009	6868.00	6884.80	6310.40	6339.20
668	AMEX	DXD	Mon, Mar 9, 2009	7106.40	7160.00	6764.00	7112.00
667	AMEX	DXD	Fri, Mar 6, 2009	6885.60	7268.80	6666.40	6920.80
666	AMEX	DXD	Thu, Mar 5, 2009	6726.40	7096.80	6624.80	6994.40
665	AMEX	DXD	Wed, Mar 4, 2009	6570.40	6716.00	6267.20	6484.00
664	AMEX	DXD	Tue, Mar 3, 2009	6553.60	6829.60	6525.60	6800.00
663	AMEX	DXD	Mon, Mar 2, 2009	6373.60	6722.36	6334.40	6688.00
662	AMEX	DXD	Fri, Feb 27, 2009	6196.80	6237.60	5965.60	6167.20
661	AMEX	DXD	Thu, Feb 26, 2009	5729.60	6000.00	5632.96	5996.00
660	AMEX	DXD	Wed, Feb 25, 2009	5801.60	6030.40	5644.00	5861.92
659	AMEX	DXD	Tue, Feb 24, 2009	6060.80	6136.00	5675.20	5740.80
658	AMEX	DXD	Mon, Feb 23, 2009	5648.00	6145.60	5624.80	6122.40
657	AMEX	DXD	Fri, Feb 20, 2009	5794.40	5917.60	5584.80	5724.00
656	AMEX	DXD	Thu, Feb 19, 2009	5392.00	5624.80	5380.00	5594.40
655	AMEX	DXD	Wed, Feb 18, 2009	5413.60	5585.60	5381.60	5482.40
654	AMEX	DXD	Tue, Feb 17, 2009	5377.60	5488.00	5316.80	5484.80
653	AMEX	DXD	Fri, Feb 13, 2009	5008.80	5116.80	4948.80	5113.60
652	AMEX	DXD	Thu, Feb 12, 2009	5146.40	5300.80	4990.40	5001.60
651	AMEX	DXD	Wed, Feb 11, 2009	4986.00	5110.40	4941.60	4990.40
650	AMEX	DXD	Tue, Feb 10, 2009	4703.20	5110.40	4648.80	5051.20
649	AMEX	DXD	Mon, Feb 9, 2009	4644.00	4719.20	4588.00	4645.60
648	AMEX	DXD	Fri, Feb 6, 2009	4882.40	4897.60	4588.80	4638.40
647	AMEX	DXD	Thu, Feb 5, 2009	5081.60	5176.27	4844.80	4913.60
646	AMEX	DXD	Wed, Feb 4, 2009	4901.60	5070.40	4786.40	5026.40
645	AMEX	DXD	Tue, Feb 3, 2009	5024.00	5123.20	4857.60	4913.60
644	AMEX	DXD	Mon, Feb 2, 2009	5109.60	5168.00	5008.80	5082.40
643	AMEX	DXD	Fri, Jan 30, 2009	4778.40	5044.07	4764.00	4984.80
642	AMEX	DXD	Thu, Jan 29, 2009	4706.40	4836.80	4664.00	4820.80
641	AMEX	DXD	Wed, Jan 28, 2009	4656.80	4710.40	4543.20	4580.80
640	AMEX	DXD	Tue, Jan 27, 2009	4845.60	4924.00	4753.60	4828.00
639	AMEX	DXD	Mon, Jan 26, 2009	4929.60	4998.40	4744.80	4896.00
638	AMEX	DXD	Fri, Jan 23, 2009	5092.00	5138.40	4839.20	4948.00
637	AMEX	DXD	Thu, Jan 22, 2009	4915.20	5071.20	4781.95	4880.00
636	AMEX	DXD	Wed, Jan 21, 2009	4964.00	5131.20	4736.00	4752.64
635	AMEX	DXD	Tue, Jan 20, 2009	4802.40	5128.00	4777.60	5118.40
634	AMEX	DXD	Fri, Jan 16, 2009	4678.40	4942.40	4664.00	4749.60
633	AMEX	DXD	Thu, Jan 15, 2009	4832.00	5074.40	4728.00	4822.40
632	AMEX	DXD	Wed, Jan 14, 2009	4718.40	4897.60	4694.41	4834.40
631	AMEX	DXD	Tue, Jan 13, 2009	4566.40	4644.80	4486.40	4572.80
630	AMEX	DXD	Mon, Jan 12, 2009	4441.60	4595.20	4417.60	4535.20
629	AMEX	DXD	Fri, Jan 9, 2009	4251.20	4428.00	4244.80	4400.00
628	AMEX	DXD	Thu, Jan 8, 2009	4316.80	4363.20	4264.80	4271.20
627	AMEX	DXD	Wed, Jan 7, 2009	4148.80	4292.00	4120.00	4232.00
626	AMEX	DXD	Tue, Jan 6, 2009	4024.80	4103.20	3968.00	4032.00
625	AMEX	DXD	Mon, Jan 5, 2009	4068.00	4147.20	4016.80	4080.00
624	AMEX	DXD	Fri, Jan 2, 2009	4245.60	4286.40	4001.60	4046.48
623	AMEX	DXD	Wed, Dec 31, 2008	4371.20	4383.20	4210.40	4284.80
622	AMEX	DXD	Tue, Dec 30, 2008	4524.00	4575.20	4360.00	4384.80
621	AMEX	DXD	Mon, Dec 29, 2008	4542.40	4709.60	4528.80	4577.60
620	AMEX	DXD	Fri, Dec 26, 2008	4564.80	4604.00	4528.00	4547.20
619	AMEX	DXD	Wed, Dec 24, 2008	4620.00	4651.20	4564.00	4609.60
618	AMEX	DXD	Tue, Dec 23, 2008	4507.20	4683.20	4462.40	4657.36
617	AMEX	DXD	Mon, Dec 22, 2008	5745.60	6035.20	5729.60	6002.40
616	AMEX	DXD	Fri, Dec 19, 2008	5615.20	5800.00	5477.60	5800.00
615	AMEX	DXD	Thu, Dec 18, 2008	5400.00	5824.80	5380.00	5706.96
614	AMEX	DXD	Wed, Dec 17, 2008	5460.00	5508.80	5289.60	5467.20
613	AMEX	DXD	Tue, Dec 16, 2008	5699.20	5751.20	5292.80	5330.40
612	AMEX	DXD	Mon, Dec 15, 2008	5672.00	5949.60	5664.00	5798.40
611	AMEX	DXD	Fri, Dec 12, 2008	6139.20	6179.20	5660.80	5746.40
610	AMEX	DXD	Thu, Dec 11, 2008	5724.80	5892.00	5512.80	5810.40
609	AMEX	DXD	Wed, Dec 10, 2008	5526.40	5735.20	5425.60	5588.00
608	AMEX	DXD	Tue, Dec 9, 2008	5524.80	5720.00	5389.60	5651.20
607	AMEX	DXD	Mon, Dec 8, 2008	5531.20	5552.80	5261.60	5419.20
606	AMEX	DXD	Fri, Dec 5, 2008	6316.00	6544.69	5332.80	5750.64
605	AMEX	DXD	Thu, Dec 4, 2008	6048.00	6320.00	5816.80	6179.20
604	AMEX	DXD	Wed, Dec 3, 2008	6368.00	6392.79	5829.60	5832.00
603	AMEX	DXD	Tue, Dec 2, 2008	6393.60	6574.40	6100.00	6100.00
602	AMEX	DXD	Mon, Dec 1, 2008	5951.20	6567.20	5948.80	6547.20
601	AMEX	DXD	Fri, Nov 28, 2008	5912.00	5912.00	5700.00	5704.80
600	AMEX	DXD	Wed, Nov 26, 2008	6421.60	6446.40	5814.40	5814.40
599	AMEX	DXD	Tue, Nov 25, 2008	6102.40	6492.00	6015.20	6157.60
598	AMEX	DXD	Mon, Nov 24, 2008	6671.20	6834.36	6000.00	6348.00
597	AMEX	DXD	Fri, Nov 21, 2008	7638.40	8198.40	6880.00	6904.80
596	AMEX	DXD	Thu, Nov 20, 2008	7351.20	8072.00	6848.80	7936.80
595	AMEX	DXD	Wed, Nov 19, 2008	6608.00	7200.00	6408.00	7183.04
594	AMEX	DXD	Tue, Nov 18, 2008	6778.40	7060.00	6452.80	6559.20
593	AMEX	DXD	Mon, Nov 17, 2008	6632.00	6828.00	6337.60	6761.60
592	AMEX	DXD	Fri, Nov 14, 2008	6207.20	6484.80	5872.00	6459.20
591	AMEX	DXD	Thu, Nov 13, 2008	6835.20	7453.60	5945.60	5952.80
590	AMEX	DXD	Wed, Nov 12, 2008	6572.80	6944.80	6492.80	6873.60
589	AMEX	DXD	Tue, Nov 11, 2008	6268.00	6514.40	6094.40	6316.00
588	AMEX	DXD	Mon, Nov 10, 2008	5732.00	6240.00	5701.60	6076.80
587	AMEX	DXD	Fri, Nov 7, 2008	6231.20	6312.00	5958.40	5958.40
586	AMEX	DXD	Thu, Nov 6, 2008	5899.20	6430.40	5781.60	6344.80
585	AMEX	DXD	Wed, Nov 5, 2008	5434.40	5831.20	5353.60	5800.80
584	AMEX	DXD	Tue, Nov 4, 2008	5419.20	5513.60	5248.80	5292.00
583	AMEX	DXD	Mon, Nov 3, 2008	5666.08	5730.40	5544.00	5668.00
582	AMEX	DXD	Fri, Oct 31, 2008	5864.80	5911.20	5483.20	5625.60
581	AMEX	DXD	Thu, Oct 30, 2008	5806.40	6116.00	5720.84	5808.80
580	AMEX	DXD	Wed, Oct 29, 2008	6086.40	6221.60	5610.40	6204.80
579	AMEX	DXD	Tue, Oct 28, 2008	7243.20	7669.60	5992.00	6016.00
578	AMEX	DXD	Mon, Oct 27, 2008	7538.40	7733.60	6943.20	7733.60
577	AMEX	DXD	Fri, Oct 24, 2008	7982.40	7982.40	7004.00	7324.00
576	AMEX	DXD	Thu, Oct 23, 2008	7073.60	7593.60	6666.40	6839.20
575	AMEX	DXD	Wed, Oct 22, 2008	6728.76	7384.00	6660.84	7051.20
574	AMEX	DXD	Tue, Oct 21, 2008	6248.00	6443.20	6068.80	6392.00
573	AMEX	DXD	Mon, Oct 20, 2008	6568.80	6682.40	6104.00	6104.00
572	AMEX	DXD	Fri, Oct 17, 2008	6864.00	6912.80	6098.40	6737.60
571	AMEX	DXD	Thu, Oct 16, 2008	7142.00	7859.96	6505.12	6555.20
570	AMEX	DXD	Wed, Oct 15, 2008	6422.40	7273.60	6400.00	7261.60
569	AMEX	DXD	Tue, Oct 14, 2008	5618.40	6540.00	5552.80	6216.00
568	AMEX	DXD	Mon, Oct 13, 2008	7204.00	7344.80	6080.00	6080.00
567	AMEX	DXD	Fri, Oct 10, 2008	8284.80	8887.20	6640.00	7520.00
566	AMEX	DXD	Thu, Oct 9, 2008	6479.20	7607.20	6378.40	7456.00
565	AMEX	DXD	Wed, Oct 8, 2008	6571.20	6745.60	6138.40	6696.00
564	AMEX	DXD	Tue, Oct 7, 2008	5691.20	6400.00	5610.40	6319.20
563	AMEX	DXD	Mon, Oct 6, 2008	5674.40	6265.06	5612.80	5823.20
562	AMEX	DXD	Fri, Oct 3, 2008	5168.80	5436.00	4950.40	5408.00
561	AMEX	DXD	Thu, Oct 2, 2008	5019.20	5301.60	5004.80	5200.80
560	AMEX	DXD	Wed, Oct 1, 2008	5019.16	5126.40	4900.80	4903.20
559	AMEX	DXD	Tue, Sep 30, 2008	5228.00	5280.00	4909.60	4922.40
558	AMEX	DXD	Mon, Sep 29, 2008	4916.00	5410.36	4900.00	5320.00
557	AMEX	DXD	Fri, Sep 26, 2008	5031.20	5039.20	4753.61	4773.60
556	AMEX	DXD	Thu, Sep 25, 2008	4988.80	5014.40	4780.00	4889.60
555	AMEX	DXD	Wed, Sep 24, 2008	4980.00	5137.60	4968.00	5040.00
554	AMEX	DXD	Tue, Sep 23, 2008	5164.80	5364.00	5071.20	5332.00
553	AMEX	DXD	Mon, Sep 22, 2008	4879.20	5206.40	4864.01	5176.00
552	AMEX	DXD	Fri, Sep 19, 2008	4768.80	4980.80	4400.80	4902.40
551	AMEX	DXD	Thu, Sep 18, 2008	5543.20	5819.20	5168.00	5240.00
550	AMEX	DXD	Wed, Sep 17, 2008	5380.80	5669.60	5345.60	5649.60
549	AMEX	DXD	Tue, Sep 16, 2008	5520.00	5546.40	5199.20	5229.60
548	AMEX	DXD	Mon, Sep 15, 2008	5228.00	5340.00	5072.00	5325.60
547	AMEX	DXD	Fri, Sep 12, 2008	5002.40	5056.80	4899.24	4900.80
546	AMEX	DXD	Thu, Sep 11, 2008	5175.20	5226.39	4905.60	4928.00
545	AMEX	DXD	Wed, Sep 10, 2008	5052.80	5124.80	4971.20	5055.20
544	AMEX	DXD	Tue, Sep 9, 2008	4884.00	5108.00	4815.20	5089.60
543	AMEX	DXD	Mon, Sep 8, 2008	4846.40	5054.40	4810.40	4884.80
542	AMEX	DXD	Fri, Sep 5, 2008	5207.16	5304.00	5112.00	5128.00
541	AMEX	DXD	Thu, Sep 4, 2008	4950.29	5168.00	4936.80	5155.20
540	AMEX	DXD	Wed, Sep 3, 2008	4895.20	4969.60	4852.00	4871.20
539	AMEX	DXD	Tue, Sep 2, 2008	4740.00	4930.40	4658.40	4885.60
538	AMEX	DXD	Fri, Aug 29, 2008	4784.80	4877.60	4746.40	4850.40
537	AMEX	DXD	Thu, Aug 28, 2008	4857.60	4864.00	4736.00	4740.80
536	AMEX	DXD	Wed, Aug 27, 2008	4985.60	5020.00	4868.00	4939.20
535	AMEX	DXD	Tue, Aug 26, 2008	5001.60	5051.20	4967.20	4992.80
534	AMEX	DXD	Mon, Aug 25, 2008	4870.40	5032.00	4865.60	5006.40
533	AMEX	DXD	Fri, Aug 22, 2008	4931.20	4940.00	4808.88	4824.00
532	AMEX	DXD	Thu, Aug 21, 2008	5084.00	5095.20	4945.60	5011.20
531	AMEX	DXD	Wed, Aug 20, 2008	5024.00	5112.00	4963.20	5000.00
530	AMEX	DXD	Tue, Aug 19, 2008	5007.20	5088.80	4993.61	5042.40
529	AMEX	DXD	Mon, Aug 18, 2008	4772.80	4984.80	4772.80	4909.60
528	AMEX	DXD	Fri, Aug 15, 2008	4805.61	4848.80	4753.60	4832.00
527	AMEX	DXD	Thu, Aug 14, 2008	4962.40	4976.00	4749.60	4832.00
526	AMEX	DXD	Wed, Aug 13, 2008	4855.19	4976.00	4846.56	4909.60
525	AMEX	DXD	Tue, Aug 12, 2008	4746.40	4856.00	4742.70	4808.80
524	AMEX	DXD	Mon, Aug 11, 2008	4779.20	4800.80	4644.80	4712.80
523	AMEX	DXD	Fri, Aug 8, 2008	5029.60	5047.20	4730.40	4776.00
522	AMEX	DXD	Thu, Aug 7, 2008	4922.40	5025.60	4888.00	4993.60
521	AMEX	DXD	Wed, Aug 6, 2008	4912.80	4943.20	4804.81	4844.80
520	AMEX	DXD	Tue, Aug 5, 2008	5083.20	5084.80	4872.80	4880.00
519	AMEX	DXD	Mon, Aug 4, 2008	5139.20	5231.20	5083.20	5156.80
518	AMEX	DXD	Fri, Aug 1, 2008	5050.40	5187.20	5038.29	5140.00
517	AMEX	DXD	Thu, Jul 31, 2008	5000.80	5098.40	4929.90	5088.00
516	AMEX	DXD	Wed, Jul 30, 2008	5016.00	5067.20	4896.80	4896.80
515	AMEX	DXD	Tue, Jul 29, 2008	5295.20	5305.60	5080.00	5082.40
514	AMEX	DXD	Mon, Jul 28, 2008	5148.80	5336.00	5125.60	5320.00
513	AMEX	DXD	Fri, Jul 25, 2008	5089.60	5156.80	5046.40	5139.20
512	AMEX	DXD	Thu, Jul 24, 2008	4894.40	5134.36	4888.80	5127.20
511	AMEX	DXD	Wed, Jul 23, 2008	4915.20	4956.80	4839.20	4884.80
510	AMEX	DXD	Tue, Jul 22, 2008	5101.60	5108.00	4904.84	4936.00
509	AMEX	DXD	Mon, Jul 21, 2008	4963.20	5074.40	4955.20	5032.00
508	AMEX	DXD	Fri, Jul 18, 2008	5036.00	5115.20	4988.00	4988.00
507	AMEX	DXD	Thu, Jul 17, 2008	5178.40	5273.44	5049.60	5091.20
506	AMEX	DXD	Wed, Jul 16, 2008	5516.00	5572.00	5242.40	5276.00
505	AMEX	DXD	Tue, Jul 15, 2008	5520.00	5659.20	5368.00	5555.20
504	AMEX	DXD	Mon, Jul 14, 2008	5280.00	5484.80	5259.21	5449.60
503	AMEX	DXD	Fri, Jul 11, 2008	5386.40	5509.60	5257.44	5381.60
502	AMEX	DXD	Thu, Jul 10, 2008	5339.20	5408.00	5232.81	5269.60
501	AMEX	DXD	Wed, Jul 9, 2008	5116.80	5350.40	5103.20	5342.40
500	AMEX	DXD	Tue, Jul 8, 2008	5288.80	5332.00	5128.80	5134.40
499	AMEX	DXD	Mon, Jul 7, 2008	5202.40	5384.00	5128.00	5291.20
498	AMEX	DXD	Thu, Jul 3, 2008	5235.20	5357.60	5184.00	5220.00
497	AMEX	DXD	Wed, Jul 2, 2008	5144.80	5300.00	5101.60	5289.60
496	AMEX	DXD	Tue, Jul 1, 2008	5270.39	5328.00	5122.40	5137.60
495	AMEX	DXD	Mon, Jun 30, 2008	5171.20	5234.40	5095.20	5164.00
494	AMEX	DXD	Fri, Jun 27, 2008	5069.60	5220.80	5055.20	5151.20
493	AMEX	DXD	Thu, Jun 26, 2008	4874.40	5077.60	4871.20	5068.00
492	AMEX	DXD	Wed, Jun 25, 2008	4774.40	4807.20	4700.00	4796.00
491	AMEX	DXD	Tue, Jun 24, 2008	4784.80	4855.20	4712.00	4788.00
490	AMEX	DXD	Mon, Jun 23, 2008	4746.40	4796.80	4737.60	4776.00
489	AMEX	DXD	Fri, Jun 20, 2008	4679.20	4789.60	4666.40	4761.60
488	AMEX	DXD	Thu, Jun 19, 2008	4626.40	4681.60	4564.80	4632.00
487	AMEX	DXD	Wed, Jun 18, 2008	4564.00	4656.00	4547.20	4628.80
486	AMEX	DXD	Tue, Jun 17, 2008	4411.20	4540.00	4410.40	4528.80
485	AMEX	DXD	Mon, Jun 16, 2008	4473.60	4495.20	4414.40	4458.40
484	AMEX	DXD	Fri, Jun 13, 2008	4515.20	4532.79	4415.20	4437.60
483	AMEX	DXD	Thu, Jun 12, 2008	4548.80	4595.20	4448.00	4536.80
482	AMEX	DXD	Wed, Jun 11, 2008	4468.80	4590.40	4466.40	4576.80
481	AMEX	DXD	Tue, Jun 10, 2008	4499.20	4502.08	4384.80	4441.60
480	AMEX	DXD	Mon, Jun 9, 2008	4486.40	4512.79	4413.65	4440.00
479	AMEX	DXD	Fri, Jun 6, 2008	4302.40	4516.00	4300.00	4500.00
478	AMEX	DXD	Thu, Jun 5, 2008	4363.20	4379.20	4230.40	4230.40
477	AMEX	DXD	Wed, Jun 4, 2008	4399.20	4424.00	4313.60	4378.40
476	AMEX	DXD	Tue, Jun 3, 2008	4292.00	4426.40	4280.00	4386.40
475	AMEX	DXD	Mon, Jun 2, 2008	4252.00	4368.00	4251.20	4317.60
474	AMEX	DXD	Fri, May 30, 2008	4203.20	4255.20	4190.56	4241.60
473	AMEX	DXD	Thu, May 29, 2008	4266.40	4281.60	4164.00	4228.00
472	AMEX	DXD	Wed, May 28, 2008	4262.40	4321.60	4242.40	4243.20
471	AMEX	DXD	Tue, May 27, 2008	4325.60	4357.60	4267.20	4293.60
470	AMEX	DXD	Fri, May 23, 2008	4276.80	4344.00	4260.80	4334.40
469	AMEX	DXD	Thu, May 22, 2008	4240.80	4254.40	4202.40	4234.40
468	AMEX	DXD	Wed, May 21, 2008	4096.00	4265.60	4082.41	4240.00
467	AMEX	DXD	Tue, May 20, 2008	4025.60	4135.20	4021.60	4092.80
466	AMEX	DXD	Mon, May 19, 2008	4012.80	4024.00	3917.60	3964.80
465	AMEX	DXD	Fri, May 16, 2008	3990.40	4066.40	3990.40	4009.60
464	AMEX	DXD	Thu, May 15, 2008	4073.60	4090.40	3992.80	4004.00
463	AMEX	DXD	Wed, May 14, 2008	4087.20	4090.40	4005.60	4085.60
462	AMEX	DXD	Tue, May 13, 2008	4074.40	4142.40	4074.21	4114.40
461	AMEX	DXD	Mon, May 12, 2008	4149.60	4168.80	4067.20	4082.40
460	AMEX	DXD	Fri, May 9, 2008	4158.40	4189.52	4136.00	4168.00
459	AMEX	DXD	Thu, May 8, 2008	4100.00	4140.80	4068.00	4115.20
458	AMEX	DXD	Wed, May 7, 2008	3996.00	4135.28	3990.40	4108.00
457	AMEX	DXD	Tue, May 6, 2008	4068.80	4100.00	3988.80	3993.60
456	AMEX	DXD	Mon, May 5, 2008	3990.40	4053.60	3984.80	4032.80
455	AMEX	DXD	Fri, May 2, 2008	3932.00	4028.80	3932.00	3974.40
454	AMEX	DXD	Thu, May 1, 2008	4140.80	4148.00	4002.40	4008.00
453	AMEX	DXD	Wed, Apr 30, 2008	4108.00	4143.20	4013.60	4136.80
452	AMEX	DXD	Tue, Apr 29, 2008	4113.60	4141.60	4088.00	4124.00
451	AMEX	DXD	Mon, Apr 28, 2008	4080.80	4108.00	4057.60	4094.40
450	AMEX	DXD	Fri, Apr 25, 2008	4077.60	4180.00	4076.80	4089.60
449	AMEX	DXD	Thu, Apr 24, 2008	4159.20	4207.20	4052.00	4104.00
448	AMEX	DXD	Wed, Apr 23, 2008	4169.60	4208.00	4119.20	4173.60
447	AMEX	DXD	Tue, Apr 22, 2008	4149.60	4236.00	4148.00	4207.20
446	AMEX	DXD	Mon, Apr 21, 2008	4150.40	4172.80	4114.40	4136.00
445	AMEX	DXD	Fri, Apr 18, 2008	4136.00	4151.20	4081.60	4136.00
444	AMEX	DXD	Thu, Apr 17, 2008	4292.00	4302.40	4232.80	4232.80
443	AMEX	DXD	Wed, Apr 16, 2008	4388.80	4388.80	4234.40	4234.40
442	AMEX	DXD	Tue, Apr 15, 2008	4438.40	4519.20	4434.40	4454.40
441	AMEX	DXD	Mon, Apr 14, 2008	4475.20	4512.80	4444.00	4482.40
440	AMEX	DXD	Fri, Apr 11, 2008	4388.80	4491.92	4376.00	4469.60
439	AMEX	DXD	Thu, Apr 10, 2008	4326.40	4357.60	4256.00	4324.00
438	AMEX	DXD	Wed, Apr 9, 2008	4288.00	4377.60	4273.60	4281.60
437	AMEX	DXD	Tue, Apr 8, 2008	4326.40	4341.60	4276.00	4276.00
436	AMEX	DXD	Mon, Apr 7, 2008	4232.80	4302.40	4182.40	4289.60
435	AMEX	DXD	Fri, Apr 4, 2008	4270.40	4360.00	4233.60	4260.00
434	AMEX	DXD	Thu, Apr 3, 2008	4314.40	4340.00	4240.00	4271.20
433	AMEX	DXD	Wed, Apr 2, 2008	4258.40	4321.60	4214.40	4278.40
432	AMEX	DXD	Tue, Apr 1, 2008	4442.40	4456.00	4252.00	4252.00
431	AMEX	DXD	Mon, Mar 31, 2008	4590.40	4616.00	4494.40	4556.80
430	AMEX	DXD	Fri, Mar 28, 2008	4480.00	4585.60	4444.00	4551.20
429	AMEX	DXD	Thu, Mar 27, 2008	4397.60	4517.60	4387.20	4494.40
428	AMEX	DXD	Wed, Mar 26, 2008	4380.80	4456.00	4368.00	4448.80
427	AMEX	DXD	Tue, Mar 25, 2008	4341.60	4405.60	4304.00	4348.80
426	AMEX	DXD	Mon, Mar 24, 2008	4448.80	4451.20	4302.40	4344.00
425	AMEX	DXD	Thu, Mar 20, 2008	4644.80	4708.80	4476.00	4488.80
424	AMEX	DXD	Wed, Mar 19, 2008	4458.40	4699.20	4428.80	4699.20
423	AMEX	DXD	Tue, Mar 18, 2008	4668.00	4712.00	4467.20	4467.20
422	AMEX	DXD	Mon, Mar 17, 2008	5001.60	5006.40	4728.00	4776.00
421	AMEX	DXD	Fri, Mar 14, 2008	4623.20	4917.60	4621.60	4797.60
420	AMEX	DXD	Thu, Mar 13, 2008	4818.40	4885.60	4623.20	4696.00
419	AMEX	DXD	Wed, Mar 12, 2008	4648.80	4716.00	4555.20	4708.00
418	AMEX	DXD	Tue, Mar 11, 2008	4814.40	4906.40	4640.80	4640.80
417	AMEX	DXD	Mon, Mar 10, 2008	4888.00	5033.60	4882.40	4996.80
416	AMEX	DXD	Fri, Mar 7, 2008	4878.40	4967.20	4742.40	4894.40
415	AMEX	DXD	Thu, Mar 6, 2008	4658.40	4796.80	4645.59	4780.00
414	AMEX	DXD	Wed, Mar 5, 2008	4615.20	4704.79	4549.60	4622.40
413	AMEX	DXD	Tue, Mar 4, 2008	4708.00	4791.20	4634.55	4647.20
412	AMEX	DXD	Mon, Mar 3, 2008	4632.00	4693.60	4602.40	4625.60
411	AMEX	DXD	Fri, Feb 29, 2008	4476.80	4639.20	4473.60	4612.00
410	AMEX	DXD	Thu, Feb 28, 2008	4376.00	4424.80	4352.80	4402.40
409	AMEX	DXD	Wed, Feb 27, 2008	4370.40	4377.60	4280.00	4328.00
408	AMEX	DXD	Tue, Feb 26, 2008	4444.00	4445.60	4292.00	4328.00
407	AMEX	DXD	Mon, Feb 25, 2008	4543.20	4571.20	4382.40	4419.20
406	AMEX	DXD	Fri, Feb 22, 2008	4584.80	4709.60	4520.00	4536.00
405	AMEX	DXD	Thu, Feb 21, 2008	4480.00	4638.40	4458.40	4580.00
404	AMEX	DXD	Wed, Feb 20, 2008	4640.00	4663.20	4486.40	4500.80
403	AMEX	DXD	Tue, Feb 19, 2008	4474.40	4604.00	4455.20	4548.00
402	AMEX	DXD	Fri, Feb 15, 2008	4580.00	4624.00	4556.00	4566.40
401	AMEX	DXD	Thu, Feb 14, 2008	4424.00	4559.20	4420.00	4553.60
400	AMEX	DXD	Wed, Feb 13, 2008	4502.40	4528.00	4412.00	4455.20
399	AMEX	DXD	Tue, Feb 12, 2008	4602.40	4621.60	4485.60	4548.00
398	AMEX	DXD	Mon, Feb 11, 2008	4724.00	4790.40	4648.80	4656.80
397	AMEX	DXD	Fri, Feb 8, 2008	4686.40	4760.00	4624.80	4696.80
396	AMEX	DXD	Thu, Feb 7, 2008	4733.60	4750.40	4584.80	4640.00
395	AMEX	DXD	Wed, Feb 6, 2008	4581.60	4706.40	4548.00	4676.00
394	AMEX	DXD	Tue, Feb 5, 2008	4504.00	4648.80	4484.00	4632.00
393	AMEX	DXD	Mon, Feb 4, 2008	4318.40	4400.80	4318.40	4398.40
392	AMEX	DXD	Fri, Feb 1, 2008	4374.40	4449.60	4280.00	4296.00
391	AMEX	DXD	Thu, Jan 31, 2008	4657.60	4668.80	4345.60	4392.00
390	AMEX	DXD	Wed, Jan 30, 2008	4533.60	4584.00	4359.20	4550.11
389	AMEX	DXD	Tue, Jan 29, 2008	4528.80	4597.60	4484.80	4496.00
388	AMEX	DXD	Mon, Jan 28, 2008	4710.40	4779.20	4567.20	4567.20
387	AMEX	DXD	Fri, Jan 25, 2008	4503.31	4720.00	4498.88	4691.20
386	AMEX	DXD	Thu, Jan 24, 2008	4633.60	4681.60	4560.00	4576.00
385	AMEX	DXD	Wed, Jan 23, 2008	5093.60	5166.40	4648.00	4651.20
384	AMEX	DXD	Tue, Jan 22, 2008	5196.80	5225.60	4816.80	4916.00
383	AMEX	DXD	Fri, Jan 18, 2008	4672.00	4855.20	4600.00	4816.80
382	AMEX	DXD	Thu, Jan 17, 2008	4495.20	4772.00	4467.20	4744.80
381	AMEX	DXD	Wed, Jan 16, 2008	4520.00	4576.00	4417.61	4520.00
380	AMEX	DXD	Tue, Jan 15, 2008	4400.00	4500.00	4366.40	4452.00
379	AMEX	DXD	Mon, Jan 14, 2008	4383.20	4383.20	4296.80	4318.40
378	AMEX	DXD	Fri, Jan 11, 2008	4360.00	4467.20	4329.98	4400.80
377	AMEX	DXD	Thu, Jan 10, 2008	4400.80	4413.60	4205.60	4320.00
376	AMEX	DXD	Wed, Jan 9, 2008	4437.60	4507.20	4336.00	4352.00
375	AMEX	DXD	Tue, Jan 8, 2008	4253.60	4453.60	4228.80	4424.00
374	AMEX	DXD	Mon, Jan 7, 2008	4251.20	4347.20	4247.60	4271.20
373	AMEX	DXD	Fri, Jan 4, 2008	4204.00	4305.60	4187.92	4292.00
372	AMEX	DXD	Thu, Jan 3, 2008	4128.80	4158.40	4086.40	4118.40
371	AMEX	DXD	Wed, Jan 2, 2008	4009.60	4175.20	4002.50	4108.00
370	AMEX	DXD	Mon, Dec 31, 2007	3976.00	4015.20	3962.41	4014.40
369	AMEX	DXD	Fri, Dec 28, 2007	3901.60	3988.00	3892.80	3950.40
368	AMEX	DXD	Thu, Dec 27, 2007	3864.80	3956.00	3863.46	3947.20
367	AMEX	DXD	Wed, Dec 26, 2007	3859.20	3872.80	3832.00	3852.00
366	AMEX	DXD	Mon, Dec 24, 2007	3844.80	3864.00	3824.80	3830.40
365	AMEX	DXD	Fri, Dec 21, 2007	3951.20	3952.80	3876.80	3900.00
364	AMEX	DXD	Thu, Dec 20, 2007	4012.80	4076.80	4002.40	4005.60
363	AMEX	DXD	Wed, Dec 19, 2007	4068.80	4130.40	4034.40	4094.40
362	AMEX	DXD	Tue, Dec 18, 2007	4051.20	4158.40	4042.40	4080.00
361	AMEX	DXD	Mon, Dec 17, 2007	4040.00	4120.00	4028.80	4096.80
360	AMEX	DXD	Fri, Dec 14, 2007	3960.80	4008.94	3912.80	4000.00
359	AMEX	DXD	Thu, Dec 13, 2007	3986.40	3999.20	3897.60	3908.00
358	AMEX	DXD	Wed, Dec 12, 2007	3808.80	4016.80	3790.40	3910.40
357	AMEX	DXD	Tue, Dec 11, 2007	3779.20	3957.60	3755.20	3936.00
356	AMEX	DXD	Mon, Dec 10, 2007	3808.80	3833.60	3769.60	3784.00
355	AMEX	DXD	Fri, Dec 7, 2007	3836.00	3856.00	3816.00	3843.20
354	AMEX	DXD	Thu, Dec 6, 2007	3931.20	3960.00	3837.59	3856.00
353	AMEX	DXD	Wed, Dec 5, 2007	3968.00	4005.60	3936.80	3955.20
352	AMEX	DXD	Tue, Dec 4, 2007	4068.00	4075.20	4024.00	4064.00
351	AMEX	DXD	Mon, Dec 3, 2007	4016.80	4034.39	3968.00	4000.80
350	AMEX	DXD	Fri, Nov 30, 2007	3932.80	4041.60	3867.99	3992.00
349	AMEX	DXD	Thu, Nov 29, 2007	4067.20	4082.18	4002.40	4012.80
348	AMEX	DXD	Wed, Nov 28, 2007	4160.00	4193.60	4012.80	4062.40
347	AMEX	DXD	Tue, Nov 27, 2007	4380.00	4384.00	4229.60	4268.00
346	AMEX	DXD	Mon, Nov 26, 2007	4237.60	4412.00	4208.00	4401.60
345	AMEX	DXD	Fri, Nov 23, 2007	4316.00	4322.40	4248.80	4272.80
344	AMEX	DXD	Wed, Nov 21, 2007	4292.00	4376.00	4256.00	4376.00
343	AMEX	DXD	Tue, Nov 20, 2007	4236.80	4340.80	4163.21	4208.00
342	AMEX	DXD	Mon, Nov 19, 2007	4196.00	4270.58	4157.60	4246.40
341	AMEX	DXD	Fri, Nov 16, 2007	4110.40	4201.60	4092.00	4132.00
340	AMEX	DXD	Thu, Nov 15, 2007	4159.20	4197.60	4069.60	4149.60
339	AMEX	DXD	Wed, Nov 14, 2007	4121.60	4121.60	3999.20	4068.00
338	AMEX	DXD	Tue, Nov 13, 2007	4181.60	4198.40	4032.80	4062.40
337	AMEX	DXD	Mon, Nov 12, 2007	4196.00	4270.40	4147.20	4248.00
336	AMEX	DXD	Fri, Nov 9, 2007	4179.20	4239.20	4124.80	4196.00
335	AMEX	DXD	Thu, Nov 8, 2007	4040.00	4198.40	4028.00	4080.00
334	AMEX	DXD	Wed, Nov 7, 2007	3972.00	4064.80	3908.80	4038.40
333	AMEX	DXD	Tue, Nov 6, 2007	3903.20	3946.40	3855.20	3864.00
332	AMEX	DXD	Mon, Nov 5, 2007	3958.40	3996.80	3884.80	3928.00
331	AMEX	DXD	Fri, Nov 2, 2007	3888.00	3982.40	3876.00	3876.00
330	AMEX	DXD	Thu, Nov 1, 2007	3792.00	3921.60	3786.40	3889.60
329	AMEX	DXD	Wed, Oct 31, 2007	3765.60	3807.20	3695.20	3743.20
328	AMEX	DXD	Tue, Oct 30, 2007	3762.40	3796.00	3757.60	3788.00
327	AMEX	DXD	Mon, Oct 29, 2007	3767.20	3769.60	3731.20	3740.80
326	AMEX	DXD	Fri, Oct 26, 2007	3700.00	3842.40	3700.00	3777.60
325	AMEX	DXD	Thu, Oct 25, 2007	3851.20	3924.80	3816.00	3836.80
324	AMEX	DXD	Wed, Oct 24, 2007	3885.60	3968.00	3843.20	3855.20
323	AMEX	DXD	Tue, Oct 23, 2007	3856.00	3925.60	3810.40	3878.40
322	AMEX	DXD	Mon, Oct 22, 2007	4000.00	4023.20	3896.00	3908.80
321	AMEX	DXD	Fri, Oct 19, 2007	3788.00	3940.00	3783.20	3928.00
320	AMEX	DXD	Thu, Oct 18, 2007	3752.80	3773.60	3723.22	3734.40
319	AMEX	DXD	Wed, Oct 17, 2007	3664.00	3796.80	3656.00	3725.60
318	AMEX	DXD	Tue, Oct 16, 2007	3695.20	3739.20	3692.79	3716.00
317	AMEX	DXD	Mon, Oct 15, 2007	3617.60	3722.40	3614.40	3675.20
316	AMEX	DXD	Fri, Oct 12, 2007	3650.40	3665.60	3610.40	3610.40
315	AMEX	DXD	Thu, Oct 11, 2007	3596.00	3698.40	3570.40	3665.60
314	AMEX	DXD	Wed, Oct 10, 2007	3599.20	3664.80	3594.40	3635.20
313	AMEX	DXD	Tue, Oct 9, 2007	3636.80	3649.60	3580.00	3583.20
312	AMEX	DXD	Mon, Oct 8, 2007	3623.20	3662.20	3621.60	3648.00
311	AMEX	DXD	Fri, Oct 5, 2007	3645.60	3656.80	3600.80	3626.40
310	AMEX	DXD	Thu, Oct 4, 2007	3688.00	3693.60	3660.80	3680.00
309	AMEX	DXD	Wed, Oct 3, 2007	3660.00	3693.60	3648.00	3656.00
308	AMEX	DXD	Tue, Oct 2, 2007	3620.00	3657.60	3610.40	3645.60
307	AMEX	DXD	Mon, Oct 1, 2007	3714.40	3714.40	3604.80	3638.40
306	AMEX	DXD	Fri, Sep 28, 2007	3715.20	3745.60	3706.40	3711.20
305	AMEX	DXD	Thu, Sep 27, 2007	3709.60	3733.60	3704.00	3708.00
304	AMEX	DXD	Wed, Sep 26, 2007	3742.40	3760.00	3707.20	3731.20
303	AMEX	DXD	Tue, Sep 25, 2007	3864.80	3864.80	3744.80	3792.00
302	AMEX	DXD	Mon, Sep 24, 2007	3782.40	3827.20	3761.60	3820.80
301	AMEX	DXD	Fri, Sep 21, 2007	3760.00	3792.80	3759.20	3792.00
300	AMEX	DXD	Thu, Sep 20, 2007	3795.20	3832.00	3787.20	3820.00
299	AMEX	DXD	Wed, Sep 19, 2007	3768.80	3809.60	3760.00	3796.00
298	AMEX	DXD	Tue, Sep 18, 2007	3992.00	4024.00	3828.00	3828.00
297	AMEX	DXD	Mon, Sep 17, 2007	4024.00	4052.80	4000.80	4027.20
296	AMEX	DXD	Fri, Sep 14, 2007	4069.60	4072.00	3989.60	3992.80
295	AMEX	DXD	Thu, Sep 13, 2007	4039.20	4053.60	3981.60	4021.60
294	AMEX	DXD	Wed, Sep 12, 2007	4100.80	4108.00	4051.20	4052.00
293	AMEX	DXD	Tue, Sep 11, 2007	4162.40	4168.80	4075.04	4076.80
292	AMEX	DXD	Mon, Sep 10, 2007	4140.80	4267.20	4140.80	4201.60
291	AMEX	DXD	Fri, Sep 7, 2007	4133.60	4222.88	4129.60	4181.60
290	AMEX	DXD	Thu, Sep 6, 2007	4056.00	4105.60	4030.40	4058.40
289	AMEX	DXD	Wed, Sep 5, 2007	4046.40	4119.20	4042.40	4064.80
288	AMEX	DXD	Tue, Sep 4, 2007	4105.60	4105.60	3974.28	4009.60
287	AMEX	DXD	Fri, Aug 31, 2007	4049.60	4092.00	4008.00	4072.00
286	AMEX	DXD	Thu, Aug 30, 2007	4113.60	4184.00	4076.80	4126.40
285	AMEX	DXD	Wed, Aug 29, 2007	4218.40	4218.40	4088.00	4104.00
284	AMEX	DXD	Tue, Aug 28, 2007	4104.00	4251.20	4104.00	4240.80
283	AMEX	DXD	Mon, Aug 27, 2007	4064.00	4088.00	4040.00	4083.20
282	AMEX	DXD	Fri, Aug 24, 2007	4138.40	4146.40	4040.00	4040.80
281	AMEX	DXD	Thu, Aug 23, 2007	4103.20	4172.00	4089.60	4134.40
280	AMEX	DXD	Wed, Aug 22, 2007	4350.40	4350.40	4120.00	4128.00
279	AMEX	DXD	Tue, Aug 21, 2007	4229.60	4244.00	4164.80	4220.80
278	AMEX	DXD	Mon, Aug 20, 2007	4181.60	4289.60	4162.40	4232.00
277	AMEX	DXD	Fri, Aug 17, 2007	4160.00	4334.40	3996.00	4236.80
276	AMEX	DXD	Thu, Aug 16, 2007	4432.00	4608.00	4336.80	4336.80
275	AMEX	DXD	Wed, Aug 15, 2007	4272.00	4384.80	4205.60	4369.60
274	AMEX	DXD	Tue, Aug 14, 2007	4128.00	4265.52	4117.60	4212.00
273	AMEX	DXD	Mon, Aug 13, 2007	4111.20	4191.20	3663.20	4159.20
272	AMEX	DXD	Fri, Aug 10, 2007	4232.00	4237.60	4084.80	4144.00
271	AMEX	DXD	Thu, Aug 9, 2007	4080.00	4100.00	3931.20	4089.60
270	AMEX	DXD	Wed, Aug 8, 2007	3953.60	3989.60	3864.80	3891.20
269	AMEX	DXD	Tue, Aug 7, 2007	4046.40	4075.20	3912.00	3968.80
268	AMEX	DXD	Mon, Aug 6, 2007	4142.40	4196.00	3998.40	4024.00
267	AMEX	DXD	Fri, Aug 3, 2007	4016.00	4181.60	3952.80	4179.20
266	AMEX	DXD	Thu, Aug 2, 2007	4066.40	4076.00	3983.20	3998.40
265	AMEX	DXD	Wed, Aug 1, 2007	4165.60	4214.40	4050.40	4072.00
264	AMEX	DXD	Tue, Jul 31, 2007	4020.00	4179.20	3988.80	4160.00
263	AMEX	DXD	Mon, Jul 30, 2007	4100.00	4160.00	4044.00	4060.00
262	AMEX	DXD	Fri, Jul 27, 2007	4012.00	4120.00	3967.20	4120.00
261	AMEX	DXD	Thu, Jul 26, 2007	3893.60	4076.80	3860.00	3976.00
260	AMEX	DXD	Wed, Jul 25, 2007	3813.60	3889.60	3792.00	3835.20
259	AMEX	DXD	Tue, Jul 24, 2007	3782.40	3868.00	3763.20	3860.00
258	AMEX	DXD	Mon, Jul 23, 2007	3764.80	3839.20	3718.40	3752.00
257	AMEX	DXD	Fri, Jul 20, 2007	3741.60	3812.80	3726.40	3781.60
256	AMEX	DXD	Thu, Jul 19, 2007	3707.20	3731.20	3697.60	3716.00
255	AMEX	DXD	Wed, Jul 18, 2007	3744.80	3798.24	3724.00	3744.00
254	AMEX	DXD	Tue, Jul 17, 2007	3724.80	3731.20	3693.59	3718.40
253	AMEX	DXD	Mon, Jul 16, 2007	3760.00	3760.00	3711.19	3735.20
252	AMEX	DXD	Fri, Jul 13, 2007	3784.00	3786.40	3735.20	3752.00
251	AMEX	DXD	Thu, Jul 12, 2007	3908.00	3908.00	3765.60	3768.00
250	AMEX	DXD	Wed, Jul 11, 2007	3985.60	4006.40	3928.00	3936.00
249	AMEX	DXD	Tue, Jul 10, 2007	3920.80	3983.20	3908.00	3972.00
248	AMEX	DXD	Mon, Jul 9, 2007	3904.00	3913.60	3882.40	3889.60
247	AMEX	DXD	Fri, Jul 6, 2007	3937.60	3960.00	3900.00	3912.00
246	AMEX	DXD	Thu, Jul 5, 2007	3938.40	3970.40	3930.40	3947.20
245	AMEX	DXD	Tue, Jul 3, 2007	3938.40	3950.40	3920.80	3947.20
244	AMEX	DXD	Mon, Jul 2, 2007	3997.60	4008.00	3947.20	3948.00
243	AMEX	DXD	Fri, Jun 29, 2007	4004.00	4082.40	3959.20	4012.00
242	AMEX	DXD	Thu, Jun 28, 2007	4022.40	4028.80	3971.20	4021.60
241	AMEX	DXD	Wed, Jun 27, 2007	4103.20	4111.20	4004.80	4004.80
240	AMEX	DXD	Tue, Jun 26, 2007	4030.40	4095.20	3996.00	4095.20
239	AMEX	DXD	Mon, Jun 25, 2007	4056.00	4118.40	4004.00	4086.40
238	AMEX	DXD	Fri, Jun 22, 2007	3999.20	4076.00	3980.00	4063.20
237	AMEX	DXD	Thu, Jun 21, 2007	4003.20	4056.00	3956.80	3969.60
236	AMEX	DXD	Wed, Jun 20, 2007	3898.40	4004.80	3892.80	3997.60
235	AMEX	DXD	Tue, Jun 19, 2007	3936.80	3948.80	3904.00	3912.80
234	AMEX	DXD	Mon, Jun 18, 2007	3901.60	3931.20	3896.80	3906.40
233	AMEX	DXD	Fri, Jun 15, 2007	3903.20	3920.00	3880.00	3916.00
232	AMEX	DXD	Thu, Jun 14, 2007	3992.80	4000.00	3936.80	3948.00
231	AMEX	DXD	Wed, Jun 13, 2007	4075.20	4097.60	3992.00	3992.00
230	AMEX	DXD	Tue, Jun 12, 2007	4072.80	4115.20	4016.80	4115.20
229	AMEX	DXD	Mon, Jun 11, 2007	4048.00	4064.80	4004.80	4044.00
228	AMEX	DXD	Fri, Jun 8, 2007	4115.20	4142.40	4029.60	4041.60
227	AMEX	DXD	Thu, Jun 7, 2007	4028.00	4142.40	4000.00	4142.40
226	AMEX	DXD	Wed, Jun 6, 2007	3960.00	4028.00	3948.00	4020.00
225	AMEX	DXD	Tue, Jun 5, 2007	3907.20	3957.60	3905.60	3933.60
224	AMEX	DXD	Mon, Jun 4, 2007	3913.60	3916.80	3880.00	3888.00
223	AMEX	DXD	Fri, Jun 1, 2007	3936.00	3936.00	3873.60	3896.00
222	AMEX	DXD	Thu, May 31, 2007	3896.00	3918.40	3881.60	3912.00
221	AMEX	DXD	Wed, May 30, 2007	4003.20	4015.20	3900.00	3912.00
220	AMEX	DXD	Tue, May 29, 2007	3964.00	4000.00	3937.60	3960.00
219	AMEX	DXD	Fri, May 25, 2007	3985.60	4005.60	3968.00	3977.60
218	AMEX	DXD	Thu, May 24, 2007	3958.40	4019.20	3897.60	4008.00
217	AMEX	DXD	Wed, May 23, 2007	3936.00	3973.60	3911.20	3951.20
216	AMEX	DXD	Tue, May 22, 2007	3948.00	3959.20	3922.40	3956.80
215	AMEX	DXD	Mon, May 21, 2007	3968.00	3968.00	3921.60	3948.80
214	AMEX	DXD	Fri, May 18, 2007	3953.60	3963.20	3932.80	3932.80
213	AMEX	DXD	Thu, May 17, 2007	4000.00	4000.00	3956.80	3984.80
212	AMEX	DXD	Wed, May 16, 2007	4020.80	4050.40	3964.00	3964.00
211	AMEX	DXD	Tue, May 15, 2007	4093.60	4093.60	3984.00	4036.00
210	AMEX	DXD	Mon, May 14, 2007	4050.40	4093.60	4041.60	4056.00
209	AMEX	DXD	Fri, May 11, 2007	4119.20	4122.40	4059.20	4071.20
208	AMEX	DXD	Thu, May 10, 2007	4084.00	4142.40	4070.41	4126.40
207	AMEX	DXD	Wed, May 9, 2007	4095.20	4100.00	4024.00	4059.20
206	AMEX	DXD	Tue, May 8, 2007	4112.00	4130.40	4081.60	4088.00
205	AMEX	DXD	Mon, May 7, 2007	4102.40	4107.20	4081.60	4089.60
204	AMEX	DXD	Fri, May 4, 2007	4109.60	4136.00	4097.60	4100.80
203	AMEX	DXD	Thu, May 3, 2007	4131.20	4152.00	4120.00	4121.60
202	AMEX	DXD	Wed, May 2, 2007	4176.80	4176.80	4116.00	4143.20
201	AMEX	DXD	Tue, May 1, 2007	4224.00	4255.20	4188.80	4196.00
200	AMEX	DXD	Mon, Apr 30, 2007	4197.60	4237.60	4176.00	4232.00
199	AMEX	DXD	Fri, Apr 27, 2007	4212.00	4224.06	4177.60	4188.80
198	AMEX	DXD	Thu, Apr 26, 2007	4213.60	4228.00	4180.80	4194.40
197	AMEX	DXD	Wed, Apr 25, 2007	4269.60	4296.00	4202.40	4224.00
196	AMEX	DXD	Tue, Apr 24, 2007	4304.00	4337.60	4280.80	4298.40
195	AMEX	DXD	Mon, Apr 23, 2007	4306.40	4328.80	4280.00	4324.00
194	AMEX	DXD	Fri, Apr 20, 2007	4320.00	4334.40	4290.40	4293.60
193	AMEX	DXD	Thu, Apr 19, 2007	4441.60	4446.40	4380.00	4389.60
192	AMEX	DXD	Wed, Apr 18, 2007	4430.40	4447.20	4368.80	4396.80
191	AMEX	DXD	Tue, Apr 17, 2007	4444.00	4463.20	4406.40	4420.00
190	AMEX	DXD	Mon, Apr 16, 2007	4492.00	4492.00	4440.80	4455.20
189	AMEX	DXD	Fri, Apr 13, 2007	4550.40	4583.20	4523.20	4524.80
188	AMEX	DXD	Thu, Apr 12, 2007	4621.60	4656.00	4560.00	4565.60
187	AMEX	DXD	Wed, Apr 11, 2007	4563.20	4652.00	4563.20	4605.60
186	AMEX	DXD	Tue, Apr 10, 2007	4545.60	4565.60	4533.60	4552.00
185	AMEX	DXD	Mon, Apr 9, 2007	4545.60	4560.80	4524.00	4552.80
184	AMEX	DXD	Thu, Apr 5, 2007	4585.60	4589.80	4540.00	4552.00
183	AMEX	DXD	Wed, Apr 4, 2007	4592.00	4596.80	4564.00	4574.40
182	AMEX	DXD	Tue, Apr 3, 2007	4642.40	4643.20	4566.40	4590.40
181	AMEX	DXD	Mon, Apr 2, 2007	4679.20	4729.60	4673.60	4687.20
180	AMEX	DXD	Fri, Mar 30, 2007	4699.20	4779.20	4651.75	4691.20
179	AMEX	DXD	Thu, Mar 29, 2007	4672.80	4767.20	4672.80	4702.40
178	AMEX	DXD	Wed, Mar 28, 2007	4686.40	4767.20	4686.40	4731.20
177	AMEX	DXD	Tue, Mar 27, 2007	4642.40	4673.60	4628.80	4656.00
176	AMEX	DXD	Mon, Mar 26, 2007	4634.40	4716.00	4631.20	4646.40
175	AMEX	DXD	Fri, Mar 23, 2007	4644.00	4649.98	4601.60	4631.20
174	AMEX	DXD	Thu, Mar 22, 2007	4649.60	4677.59	4624.00	4636.80
173	AMEX	DXD	Wed, Mar 21, 2007	4778.40	4793.60	4624.00	4656.00
172	AMEX	DXD	Tue, Mar 20, 2007	4830.40	4832.80	4769.60	4772.00
171	AMEX	DXD	Mon, Mar 19, 2007	4855.20	4869.60	4777.60	4817.60
170	AMEX	DXD	Fri, Mar 16, 2007	4868.00	4933.60	4851.20	4909.60
169	AMEX	DXD	Thu, Mar 15, 2007	4888.00	4918.40	4840.00	4866.40
168	AMEX	DXD	Wed, Mar 14, 2007	4920.00	5046.40	4868.00	4868.00
167	AMEX	DXD	Tue, Mar 13, 2007	4820.80	4934.40	4776.00	4932.00
166	AMEX	DXD	Mon, Mar 12, 2007	4796.00	4812.18	4732.80	4766.40
165	AMEX	DXD	Fri, Mar 9, 2007	4745.60	4825.60	4732.00	4772.00
164	AMEX	DXD	Thu, Mar 8, 2007	4785.60	4820.00	4755.20	4788.00
163	AMEX	DXD	Wed, Mar 7, 2007	4839.20	4860.00	4783.20	4840.00
162	AMEX	DXD	Tue, Mar 6, 2007	4888.80	4920.80	4809.60	4820.00
161	AMEX	DXD	Mon, Mar 5, 2007	4972.00	4972.00	4852.00	4972.00
160	AMEX	DXD	Fri, Mar 2, 2007	4840.00	4904.00	4792.00	4880.00
159	AMEX	DXD	Thu, Mar 1, 2007	4934.40	4952.00	4756.80	4808.00
158	AMEX	DXD	Wed, Feb 28, 2007	4768.00	4860.80	4709.60	4792.00
157	AMEX	DXD	Tue, Feb 27, 2007	4591.20	4906.40	4580.80	4848.80
156	AMEX	DXD	Mon, Feb 26, 2007	4479.20	4533.60	4464.00	4512.00
155	AMEX	DXD	Fri, Feb 23, 2007	4491.20	4512.00	4484.00	4500.00
154	AMEX	DXD	Thu, Feb 22, 2007	4434.40	4504.00	4425.60	4468.00
153	AMEX	DXD	Wed, Feb 21, 2007	4444.80	4464.00	4422.40	4434.40
152	AMEX	DXD	Tue, Feb 20, 2007	4423.20	4465.60	4400.00	4416.80
151	AMEX	DXD	Fri, Feb 16, 2007	4424.80	4433.60	4412.00	4416.00
150	AMEX	DXD	Thu, Feb 15, 2007	4428.80	4436.80	4400.00	4422.40
149	AMEX	DXD	Wed, Feb 14, 2007	4486.40	4511.20	4396.00	4432.48
148	AMEX	DXD	Tue, Feb 13, 2007	4530.40	4540.00	4492.00	4496.00
147	AMEX	DXD	Mon, Feb 12, 2007	4542.40	4585.60	4531.20	4565.60
146	AMEX	DXD	Fri, Feb 9, 2007	4496.00	4567.20	4475.20	4540.80
145	AMEX	DXD	Thu, Feb 8, 2007	4496.00	4544.80	4460.00	4501.60
144	AMEX	DXD	Wed, Feb 7, 2007	4469.60	4505.59	4432.00	4476.00
143	AMEX	DXD	Tue, Feb 6, 2007	4484.80	4504.80	4472.00	4484.00
142	AMEX	DXD	Mon, Feb 5, 2007	4492.80	4515.20	4472.00	4483.20
141	AMEX	DXD	Fri, Feb 2, 2007	4468.00	4497.60	4468.00	4483.20
140	AMEX	DXD	Thu, Feb 1, 2007	4473.60	4504.90	4460.00	4468.00
139	AMEX	DXD	Wed, Jan 31, 2007	4570.40	4580.80	4480.00	4507.20
138	AMEX	DXD	Tue, Jan 30, 2007	4596.80	4612.80	4572.00	4576.00
137	AMEX	DXD	Mon, Jan 29, 2007	4592.00	4607.65	4563.20	4596.00
136	AMEX	DXD	Fri, Jan 26, 2007	4563.20	4640.00	4563.20	4595.20
135	AMEX	DXD	Thu, Jan 25, 2007	4505.60	4595.20	4502.40	4576.00
134	AMEX	DXD	Wed, Jan 24, 2007	4540.00	4548.80	4500.00	4489.60
133	AMEX	DXD	Tue, Jan 23, 2007	4596.00	4604.80	4544.00	4555.20
132	AMEX	DXD	Mon, Jan 22, 2007	4550.40	4618.40	4545.60	4596.00
131	AMEX	DXD	Fri, Jan 19, 2007	4559.20	4563.20	4524.80	4538.13
130	AMEX	DXD	Thu, Jan 18, 2007	4512.00	4552.00	4499.20	4552.00
129	AMEX	DXD	Wed, Jan 17, 2007	4535.20	4539.20	4493.60	4518.40
128	AMEX	DXD	Tue, Jan 16, 2007	4533.60	4548.80	4514.40	4518.40
127	AMEX	DXD	Fri, Jan 12, 2007	4566.40	4578.40	4520.00	4520.00
126	AMEX	DXD	Thu, Jan 11, 2007	4593.60	4598.40	4535.20	4560.80
125	AMEX	DXD	Wed, Jan 10, 2007	4653.60	4672.00	4602.40	4608.00
124	AMEX	DXD	Tue, Jan 9, 2007	4604.00	4660.00	4596.80	4628.00
123	AMEX	DXD	Mon, Jan 8, 2007	4645.60	4682.40	4604.80	4618.40
122	AMEX	DXD	Fri, Jan 5, 2007	4608.80	4664.00	4598.40	4641.60
121	AMEX	DXD	Thu, Jan 4, 2007	4590.40	4634.40	4554.40	4576.80
120	AMEX	DXD	Wed, Jan 3, 2007	4538.40	4630.40	4500.00	4580.80
119	AMEX	DXD	Fri, Dec 29, 2006	4547.20	4592.80	4540.00	4572.00
118	AMEX	DXD	Thu, Dec 28, 2006	4530.40	4583.20	4528.80	4550.40
117	AMEX	DXD	Wed, Dec 27, 2006	4572.00	4575.20	4540.80	4548.80
116	AMEX	DXD	Tue, Dec 26, 2006	4658.40	4665.60	4604.00	4610.40
115	AMEX	DXD	Fri, Dec 22, 2006	4612.00	4656.00	4611.20	4644.80
114	AMEX	DXD	Thu, Dec 21, 2006	4568.00	4621.60	4561.60	4602.40
113	AMEX	DXD	Wed, Dec 20, 2006	4568.00	4580.00	4548.80	4570.40
112	AMEX	DXD	Tue, Dec 19, 2006	4656.00	4668.00	4606.40	4616.00
111	AMEX	DXD	Mon, Dec 18, 2006	4619.20	4647.20	4600.80	4632.00
110	AMEX	DXD	Fri, Dec 15, 2006	4620.00	4635.20	4600.80	4626.40
109	AMEX	DXD	Thu, Dec 14, 2006	4716.80	4723.20	4636.80	4650.40
108	AMEX	DXD	Wed, Dec 13, 2006	4680.80	4729.60	4680.80	4715.20
107	AMEX	DXD	Tue, Dec 12, 2006	4719.20	4770.40	4712.00	4720.00
106	AMEX	DXD	Mon, Dec 11, 2006	4725.60	4728.80	4692.00	4706.40
105	AMEX	DXD	Fri, Dec 8, 2006	4754.40	4774.40	4700.80	4728.00
104	AMEX	DXD	Thu, Dec 7, 2006	4702.40	4753.60	4680.80	4741.60
103	AMEX	DXD	Wed, Dec 6, 2006	4705.60	4730.40	4700.00	4722.40
102	AMEX	DXD	Tue, Dec 5, 2006	4728.00	4743.20	4700.00	4702.40
101	AMEX	DXD	Mon, Dec 4, 2006	4802.40	4802.40	4716.00	4736.00
100	AMEX	DXD	Fri, Dec 1, 2006	4768.80	4880.00	4760.60	4795.20
99	AMEX	DXD	Thu, Nov 30, 2006	4756.00	4817.60	4732.00	4765.60
98	AMEX	DXD	Wed, Nov 29, 2006	4808.00	4814.40	4756.00	4769.60
97	AMEX	DXD	Tue, Nov 28, 2006	4872.00	4888.80	4830.40	4840.00
96	AMEX	DXD	Mon, Nov 27, 2006	4737.60	4856.00	4737.60	4848.80
95	AMEX	DXD	Fri, Nov 24, 2006	4733.60	4744.00	4697.60	4719.20
94	AMEX	DXD	Wed, Nov 22, 2006	4672.00	4704.00	4660.08	4684.00
93	AMEX	DXD	Tue, Nov 21, 2006	4692.00	4708.00	4672.80	4690.40
92	AMEX	DXD	Mon, Nov 20, 2006	4689.60	4701.60	4664.00	4688.00
91	AMEX	DXD	Fri, Nov 17, 2006	4712.80	4717.60	4672.80	4676.00
90	AMEX	DXD	Thu, Nov 16, 2006	4712.80	4731.20	4680.00	4696.80
89	AMEX	DXD	Wed, Nov 15, 2006	4752.00	4758.40	4704.00	4724.80
88	AMEX	DXD	Tue, Nov 14, 2006	4818.40	4874.40	4752.80	4760.00
87	AMEX	DXD	Mon, Nov 13, 2006	4855.20	4868.00	4801.60	4838.40
86	AMEX	DXD	Fri, Nov 10, 2006	4856.00	4884.00	4845.60	4855.20
85	AMEX	DXD	Thu, Nov 9, 2006	4804.80	4870.40	4785.60	4848.00
84	AMEX	DXD	Wed, Nov 8, 2006	4849.60	4862.40	4789.60	4801.60
83	AMEX	DXD	Tue, Nov 7, 2006	4855.20	4856.00	4792.00	4823.20
82	AMEX	DXD	Mon, Nov 6, 2006	4929.60	4942.40	4848.00	4855.20
81	AMEX	DXD	Fri, Nov 3, 2006	4891.20	4971.20	4891.20	4951.19
80	AMEX	DXD	Thu, Nov 2, 2006	4937.60	4959.20	4916.80	4934.40
79	AMEX	DXD	Wed, Nov 1, 2006	4847.20	4934.40	4840.80	4914.40
78	AMEX	DXD	Tue, Oct 31, 2006	4856.00	4916.00	4849.60	4874.40
77	AMEX	DXD	Mon, Oct 30, 2006	4874.40	4900.80	4844.80	4870.40
76	AMEX	DXD	Fri, Oct 27, 2006	4831.20	4872.00	4812.00	4854.40
75	AMEX	DXD	Thu, Oct 26, 2006	4805.60	4855.20	4800.80	4804.80
74	AMEX	DXD	Wed, Oct 25, 2006	4835.20	4867.20	4808.00	4824.80
73	AMEX	DXD	Tue, Oct 24, 2006	4840.80	4854.40	4820.00	4827.20
72	AMEX	DXD	Mon, Oct 23, 2006	4942.40	4942.40	4828.80	4848.00
71	AMEX	DXD	Fri, Oct 20, 2006	4937.60	4962.40	4914.40	4924.80
70	AMEX	DXD	Thu, Oct 19, 2006	4944.80	4950.40	4902.40	4917.60
69	AMEX	DXD	Wed, Oct 18, 2006	4920.80	4967.20	4878.40	4941.60
68	AMEX	DXD	Tue, Oct 17, 2006	4964.00	5012.80	4941.60	4945.60
67	AMEX	DXD	Mon, Oct 16, 2006	4961.60	4963.20	4922.40	4936.00
66	AMEX	DXD	Fri, Oct 13, 2006	4964.80	4986.40	4952.00	4954.40
65	AMEX	DXD	Thu, Oct 12, 2006	4995.20	5002.40	4944.80	4954.40
64	AMEX	DXD	Wed, Oct 11, 2006	5056.00	5081.60	5012.80	5029.60
63	AMEX	DXD	Tue, Oct 10, 2006	5023.20	5049.60	5008.00	5024.00
62	AMEX	DXD	Mon, Oct 9, 2006	5040.80	5056.00	5013.60	5018.40
61	AMEX	DXD	Fri, Oct 6, 2006	5054.40	5064.00	5016.00	5022.40
60	AMEX	DXD	Thu, Oct 5, 2006	5036.80	5048.00	5011.20	5016.00
59	AMEX	DXD	Wed, Oct 4, 2006	5152.00	5152.00	5036.00	5043.20
58	AMEX	DXD	Tue, Oct 3, 2006	5200.00	5216.00	5120.80	5144.80
57	AMEX	DXD	Mon, Oct 2, 2006	5177.60	5196.00	5140.00	5184.00
56	AMEX	DXD	Fri, Sep 29, 2006	5141.60	5181.60	5120.00	5176.00
55	AMEX	DXD	Thu, Sep 28, 2006	5138.40	5188.80	5130.40	5140.80
54	AMEX	DXD	Wed, Sep 27, 2006	5180.00	5183.20	5130.40	5157.60
53	AMEX	DXD	Tue, Sep 26, 2006	5248.00	5252.00	5164.00	5164.00
52	AMEX	DXD	Mon, Sep 25, 2006	5296.00	5328.80	5216.00	5242.40
51	AMEX	DXD	Fri, Sep 22, 2006	5300.00	5359.20	5292.00	5323.20
50	AMEX	DXD	Thu, Sep 21, 2006	5197.60	5308.00	5197.60	5287.20
49	AMEX	DXD	Wed, Sep 20, 2006	5242.40	5244.80	5198.40	5200.80
48	AMEX	DXD	Tue, Sep 19, 2006	5278.40	5338.40	5273.60	5280.00
47	AMEX	DXD	Mon, Sep 18, 2006	5244.00	5288.80	5228.00	5262.40
46	AMEX	DXD	Fri, Sep 15, 2006	5216.00	5260.00	5204.00	5253.60
45	AMEX	DXD	Thu, Sep 14, 2006	5286.40	5318.40	5264.80	5278.40
44	AMEX	DXD	Wed, Sep 13, 2006	5332.00	5332.80	5236.80	5278.40
43	AMEX	DXD	Tue, Sep 12, 2006	5392.00	5396.00	5288.00	5327.20
42	AMEX	DXD	Mon, Sep 11, 2006	5432.00	5457.60	5380.00	5417.60
41	AMEX	DXD	Fri, Sep 8, 2006	5452.00	5462.40	5408.00	5424.00
40	AMEX	DXD	Thu, Sep 7, 2006	5424.00	5472.00	5408.00	5464.00
39	AMEX	DXD	Wed, Sep 6, 2006	5384.00	5412.00	5365.60	5405.60
38	AMEX	DXD	Tue, Sep 5, 2006	5344.00	5352.80	5311.20	5327.20
37	AMEX	DXD	Fri, Sep 1, 2006	5369.60	5386.40	5316.80	5332.80
36	AMEX	DXD	Thu, Aug 31, 2006	5398.40	5417.60	5382.40	5394.40
35	AMEX	DXD	Wed, Aug 30, 2006	5392.00	5420.00	5378.40	5393.60
34	AMEX	DXD	Tue, Aug 29, 2006	5431.20	5473.60	5401.60	5412.00
33	AMEX	DXD	Mon, Aug 28, 2006	5483.20	5495.20	5385.60	5424.80
32	AMEX	DXD	Fri, Aug 25, 2006	5496.00	5496.00	5451.20	5475.20
31	AMEX	DXD	Thu, Aug 24, 2006	5496.00	5496.00	5448.00	5477.60
30	AMEX	DXD	Wed, Aug 23, 2006	5439.20	5500.00	5404.00	5476.00
29	AMEX	DXD	Tue, Aug 22, 2006	5416.00	5460.80	5388.80	5431.20
28	AMEX	DXD	Mon, Aug 21, 2006	5440.00	5444.00	5409.60	5418.40
27	AMEX	DXD	Fri, Aug 18, 2006	5428.00	5480.00	5388.00	5391.20
26	AMEX	DXD	Thu, Aug 17, 2006	5435.20	5446.40	5392.80	5422.40
25	AMEX	DXD	Wed, Aug 16, 2006	5456.00	5509.60	5418.40	5439.20
24	AMEX	DXD	Tue, Aug 15, 2006	5579.20	5604.00	5530.40	5549.60
23	AMEX	DXD	Mon, Aug 14, 2006	5601.60	5690.40	5564.00	5664.00
22	AMEX	DXD	Fri, Aug 11, 2006	5660.00	5711.20	5649.60	5663.20
21	AMEX	DXD	Thu, Aug 10, 2006	5685.60	5728.00	5611.20	5638.40
20	AMEX	DXD	Wed, Aug 9, 2006	5524.00	5688.80	5524.00	5684.00
19	AMEX	DXD	Tue, Aug 8, 2006	5524.00	5620.00	5498.40	5595.20
18	AMEX	DXD	Mon, Aug 7, 2006	5552.00	5568.80	5522.40	5536.00
17	AMEX	DXD	Fri, Aug 4, 2006	5400.00	5568.00	5400.00	5520.00
16	AMEX	DXD	Thu, Aug 3, 2006	5636.00	5640.00	5491.20	5512.00
15	AMEX	DXD	Wed, Aug 2, 2006	5600.00	5606.40	5524.00	5560.00
14	AMEX	DXD	Tue, Aug 1, 2006	5576.00	5675.20	5576.00	5624.00
13	AMEX	DXD	Mon, Jul 31, 2006	5580.00	5582.40	5542.40	5556.00
12	AMEX	DXD	Fri, Jul 28, 2006	5596.00	5600.80	5512.80	5545.60
11	AMEX	DXD	Thu, Jul 27, 2006	5600.00	5660.80	5560.00	5623.20
10	AMEX	DXD	Wed, Jul 26, 2006	5668.00	5692.80	5584.00	5633.60
9	AMEX	DXD	Tue, Jul 25, 2006	5702.40	5744.00	5608.00	5626.40
8	AMEX	DXD	Mon, Jul 24, 2006	5819.20	5824.00	5672.00	5682.40
7	AMEX	DXD	Fri, Jul 21, 2006	5796.00	5912.00	5796.00	5892.00
6	AMEX	DXD	Thu, Jul 20, 2006	5714.40	5812.00	5698.40	5812.00
5	AMEX	DXD	Wed, Jul 19, 2006	5892.80	5898.40	5696.80	5723.20
4	AMEX	DXD	Tue, Jul 18, 2006	6028.80	6091.20	5952.00	5952.00
3	AMEX	DXD	Mon, Jul 17, 2006	6024.00	6058.40	5961.60	6012.00
2	AMEX	DXD	Fri, Jul 14, 2006	5920.00	6065.60	5920.00	6006.40
1	AMEX	DXD	Thu, Jul 13, 2006	5785.60	5924.00	5785.60	5902.40
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraShort Dow30 AMEX:DXD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024