LeaderShares Dynamic Yield ETF AMEX:DYLD Historical Prices

Below are the 687 trading days of historical prices for DYLD.

# Exchange Symbol Date Open High Low Close
687 AMEX DYLD Thu, Mar 21, 2024 22.65 22.65 22.59 22.60
686 AMEX DYLD Wed, Mar 20, 2024 22.56 22.60 22.55 22.59
685 AMEX DYLD Tue, Mar 19, 2024 22.56 22.56 22.54 22.55
684 AMEX DYLD Mon, Mar 18, 2024 22.57 22.57 22.47 22.51
683 AMEX DYLD Fri, Mar 15, 2024 22.56 22.56 22.51 22.52
682 AMEX DYLD Thu, Mar 14, 2024 22.54 22.54 22.51 22.53
681 AMEX DYLD Wed, Mar 13, 2024 22.61 22.62 22.59 22.60
680 AMEX DYLD Tue, Mar 12, 2024 22.62 22.63 22.60 22.60
679 AMEX DYLD Mon, Mar 11, 2024 22.63 22.63 22.62 22.62
678 AMEX DYLD Fri, Mar 8, 2024 22.64 22.64 22.60 22.62
677 AMEX DYLD Thu, Mar 7, 2024 22.61 22.62 22.56 22.59
676 AMEX DYLD Wed, Mar 6, 2024 22.52 22.60 22.52 22.59
675 AMEX DYLD Tue, Mar 5, 2024 22.54 22.58 22.53 22.55
674 AMEX DYLD Mon, Mar 4, 2024 22.54 22.55 22.51 22.53
673 AMEX DYLD Fri, Mar 1, 2024 22.44 22.54 22.44 22.52
672 AMEX DYLD Thu, Feb 29, 2024 22.43 22.51 22.43 22.47
671 AMEX DYLD Wed, Feb 28, 2024 22.45 22.46 22.43 22.45
670 AMEX DYLD Tue, Feb 27, 2024 22.48 22.48 22.44 22.46
669 AMEX DYLD Mon, Feb 26, 2024 22.47 22.48 22.44 22.47
668 AMEX DYLD Fri, Feb 23, 2024 22.53 22.53 22.48 22.50
667 AMEX DYLD Thu, Feb 22, 2024 22.57 22.58 22.53 22.46
666 AMEX DYLD Wed, Feb 21, 2024 22.55 22.56 22.50 22.53
665 AMEX DYLD Tue, Feb 20, 2024 22.55 22.57 22.52 22.54
664 AMEX DYLD Fri, Feb 16, 2024 22.52 22.52 22.50 22.51
663 AMEX DYLD Thu, Feb 15, 2024 22.53 22.55 22.53 22.54
662 AMEX DYLD Wed, Feb 14, 2024 22.48 22.49 22.47 22.49
661 AMEX DYLD Tue, Feb 13, 2024 22.47 22.48 22.43 22.45
660 AMEX DYLD Mon, Feb 12, 2024 22.57 22.57 22.54 22.56
659 AMEX DYLD Fri, Feb 9, 2024 22.54 22.58 22.54 22.57
658 AMEX DYLD Thu, Feb 8, 2024 22.57 22.60 22.56 22.58
657 AMEX DYLD Wed, Feb 7, 2024 22.62 22.63 22.59 22.61
656 AMEX DYLD Tue, Feb 6, 2024 22.57 22.65 22.49 22.61
655 AMEX DYLD Mon, Feb 5, 2024 22.60 22.60 22.53 22.57
654 AMEX DYLD Fri, Feb 2, 2024 22.62 22.66 22.62 22.66
653 AMEX DYLD Thu, Feb 1, 2024 22.71 22.76 22.71 22.73
652 AMEX DYLD Wed, Jan 31, 2024 22.72 22.72 22.63 22.64
651 AMEX DYLD Tue, Jan 30, 2024 22.64 22.65 22.59 22.64
650 AMEX DYLD Mon, Jan 29, 2024 22.61 22.66 22.60 22.64
649 AMEX DYLD Fri, Jan 26, 2024 22.60 22.61 22.58 22.60
648 AMEX DYLD Thu, Jan 25, 2024 22.62 22.65 22.61 22.61
647 AMEX DYLD Wed, Jan 24, 2024 22.57 22.57 22.54 22.56
646 AMEX DYLD Tue, Jan 23, 2024 22.57 22.57 22.53 22.56
645 AMEX DYLD Mon, Jan 22, 2024 22.59 22.63 22.58 22.59
644 AMEX DYLD Fri, Jan 19, 2024 22.53 22.56 22.50 22.56
643 AMEX DYLD Thu, Jan 18, 2024 22.57 22.57 22.53 22.55
642 AMEX DYLD Wed, Jan 17, 2024 22.53 22.54 22.51 22.54
641 AMEX DYLD Tue, Jan 16, 2024 22.60 22.60 22.56 22.58
640 AMEX DYLD Fri, Jan 12, 2024 22.69 22.71 22.67 22.68
639 AMEX DYLD Thu, Jan 11, 2024 22.61 22.67 22.58 22.66
638 AMEX DYLD Wed, Jan 10, 2024 22.64 22.64 22.61 22.61
637 AMEX DYLD Tue, Jan 9, 2024 22.55 22.62 22.55 22.62
636 AMEX DYLD Mon, Jan 8, 2024 22.52 22.61 22.52 22.58
635 AMEX DYLD Fri, Jan 5, 2024 22.48 22.57 22.48 22.51
634 AMEX DYLD Thu, Jan 4, 2024 22.53 22.55 22.50 22.52
633 AMEX DYLD Wed, Jan 3, 2024 22.54 22.56 22.51 22.56
632 AMEX DYLD Tue, Jan 2, 2024 22.59 22.62 22.57 22.59
631 AMEX DYLD Fri, Dec 29, 2023 22.69 22.72 22.66 22.67
630 AMEX DYLD Thu, Dec 28, 2023 22.73 22.73 22.68 22.70
629 AMEX DYLD Wed, Dec 27, 2023 22.70 22.76 22.67 22.74
628 AMEX DYLD Tue, Dec 26, 2023 22.67 22.67 22.62 22.65
627 AMEX DYLD Fri, Dec 22, 2023 22.68 22.68 22.61 22.64
626 AMEX DYLD Thu, Dec 21, 2023 22.65 22.68 22.52 22.61
625 AMEX DYLD Wed, Dec 20, 2023 22.66 22.66 22.61 22.63
624 AMEX DYLD Tue, Dec 19, 2023 22.78 22.81 22.77 22.60
623 AMEX DYLD Mon, Dec 18, 2023 22.76 22.78 22.74 22.77
622 AMEX DYLD Fri, Dec 15, 2023 22.87 22.87 22.77 22.80
621 AMEX DYLD Thu, Dec 14, 2023 22.83 22.88 22.80 22.84
620 AMEX DYLD Wed, Dec 13, 2023 22.58 22.72 22.56 22.72
619 AMEX DYLD Tue, Dec 12, 2023 22.46 22.54 22.46 22.53
618 AMEX DYLD Mon, Dec 11, 2023 22.49 22.49 22.43 22.47
617 AMEX DYLD Fri, Dec 8, 2023 22.50 22.50 22.46 22.48
616 AMEX DYLD Thu, Dec 7, 2023 22.51 22.55 22.51 22.52
615 AMEX DYLD Wed, Dec 6, 2023 22.50 22.55 22.50 22.51
614 AMEX DYLD Tue, Dec 5, 2023 22.47 22.49 22.45 22.48
613 AMEX DYLD Mon, Dec 4, 2023 22.33 22.36 22.30 22.34
612 AMEX DYLD Fri, Dec 1, 2023 22.36 22.47 22.36 22.45
611 AMEX DYLD Thu, Nov 30, 2023 22.34 22.35 22.31 22.32
610 AMEX DYLD Wed, Nov 29, 2023 22.39 22.39 22.31 22.37
609 AMEX DYLD Tue, Nov 28, 2023 22.22 22.29 22.22 22.29
608 AMEX DYLD Mon, Nov 27, 2023 22.25 22.25 22.19 22.25
607 AMEX DYLD Fri, Nov 24, 2023 22.16 22.18 22.16 22.17
606 AMEX DYLD Wed, Nov 22, 2023 22.18 22.21 22.16 22.21
605 AMEX DYLD Tue, Nov 21, 2023 22.24 22.24 22.14 22.16
604 AMEX DYLD Mon, Nov 20, 2023 22.13 22.17 22.10 22.17
603 AMEX DYLD Fri, Nov 17, 2023 22.12 22.13 22.10 22.12
602 AMEX DYLD Thu, Nov 16, 2023 22.05 22.10 22.04 22.09
601 AMEX DYLD Wed, Nov 15, 2023 22.02 22.02 21.99 22.01
600 AMEX DYLD Tue, Nov 14, 2023 22.07 22.09 22.05 22.07
599 AMEX DYLD Mon, Nov 13, 2023 21.87 21.90 21.86 21.89
598 AMEX DYLD Fri, Nov 10, 2023 21.90 21.90 21.88 21.89
597 AMEX DYLD Thu, Nov 9, 2023 21.92 21.93 21.83 21.84
596 AMEX DYLD Wed, Nov 8, 2023 21.92 21.93 21.91 21.92
595 AMEX DYLD Tue, Nov 7, 2023 21.87 21.87 21.86 21.87
594 AMEX DYLD Mon, Nov 6, 2023 21.85 21.86 21.79 21.82
593 AMEX DYLD Fri, Nov 3, 2023 21.90 21.92 21.85 21.86
592 AMEX DYLD Thu, Nov 2, 2023 21.81 21.83 21.77 21.83
591 AMEX DYLD Wed, Nov 1, 2023 21.68 21.70 21.63 21.69
590 AMEX DYLD Tue, Oct 31, 2023 21.56 21.61 21.54 21.54
589 AMEX DYLD Mon, Oct 30, 2023 21.55 21.57 21.54 21.56
588 AMEX DYLD Fri, Oct 27, 2023 21.61 21.61 21.55 21.59
587 AMEX DYLD Thu, Oct 26, 2023 21.61 21.69 21.61 21.59
586 AMEX DYLD Wed, Oct 25, 2023 21.59 21.64 21.58 21.60
585 AMEX DYLD Tue, Oct 24, 2023 21.66 21.69 21.66 21.69
584 AMEX DYLD Mon, Oct 23, 2023 21.52 21.67 21.51 21.62
583 AMEX DYLD Fri, Oct 20, 2023 21.53 21.57 21.53 21.57
582 AMEX DYLD Thu, Oct 19, 2023 21.58 21.58 21.51 21.52
581 AMEX DYLD Wed, Oct 18, 2023 21.61 21.63 21.56 21.56
580 AMEX DYLD Tue, Oct 17, 2023 21.64 21.66 21.63 21.64
579 AMEX DYLD Mon, Oct 16, 2023 21.77 21.82 21.74 21.77
578 AMEX DYLD Fri, Oct 13, 2023 21.83 21.84 21.79 21.79
577 AMEX DYLD Thu, Oct 12, 2023 21.90 21.90 21.75 21.79
576 AMEX DYLD Wed, Oct 11, 2023 21.85 21.87 21.80 21.83
575 AMEX DYLD Tue, Oct 10, 2023 21.72 21.81 21.72 21.80
574 AMEX DYLD Mon, Oct 9, 2023 21.70 21.76 21.70 21.74
573 AMEX DYLD Fri, Oct 6, 2023 21.59 21.68 21.59 21.66
572 AMEX DYLD Thu, Oct 5, 2023 21.74 21.74 21.68 21.69
571 AMEX DYLD Wed, Oct 4, 2023 21.67 21.72 21.63 21.72
570 AMEX DYLD Tue, Oct 3, 2023 21.70 21.70 21.59 21.60
569 AMEX DYLD Mon, Oct 2, 2023 21.78 21.78 21.71 21.71
568 AMEX DYLD Fri, Sep 29, 2023 21.88 21.90 21.78 21.79
567 AMEX DYLD Thu, Sep 28, 2023 21.79 21.83 21.75 21.83
566 AMEX DYLD Wed, Sep 27, 2023 21.93 21.93 21.78 21.79
565 AMEX DYLD Tue, Sep 26, 2023 21.90 21.90 21.84 21.85
564 AMEX DYLD Mon, Sep 25, 2023 21.90 21.95 21.89 21.90
563 AMEX DYLD Fri, Sep 22, 2023 21.95 22.00 21.86 21.99
562 AMEX DYLD Thu, Sep 21, 2023 22.01 22.01 21.98 21.93
561 AMEX DYLD Wed, Sep 20, 2023 22.11 22.12 22.08 22.09
560 AMEX DYLD Tue, Sep 19, 2023 22.08 22.10 22.00 22.06
559 AMEX DYLD Mon, Sep 18, 2023 22.08 22.11 22.08 22.11
558 AMEX DYLD Fri, Sep 15, 2023 22.11 22.11 22.07 22.09
557 AMEX DYLD Thu, Sep 14, 2023 22.11 22.11 22.10 22.11
556 AMEX DYLD Wed, Sep 13, 2023 22.06 22.11 22.06 22.11
555 AMEX DYLD Tue, Sep 12, 2023 22.09 22.10 22.02 22.10
554 AMEX DYLD Mon, Sep 11, 2023 22.11 22.12 22.09 22.10
553 AMEX DYLD Fri, Sep 8, 2023 22.14 22.15 22.11 22.12
552 AMEX DYLD Thu, Sep 7, 2023 22.08 22.10 22.07 22.10
551 AMEX DYLD Wed, Sep 6, 2023 22.07 22.08 22.04 22.04
550 AMEX DYLD Tue, Sep 5, 2023 22.12 22.12 22.07 22.07
549 AMEX DYLD Fri, Sep 1, 2023 22.19 22.19 22.13 22.14
548 AMEX DYLD Thu, Aug 31, 2023 22.21 22.26 22.19 22.22
547 AMEX DYLD Wed, Aug 30, 2023 22.23 22.23 22.19 22.21
546 AMEX DYLD Tue, Aug 29, 2023 22.13 22.21 22.13 22.20
545 AMEX DYLD Mon, Aug 28, 2023 22.12 22.14 22.12 22.13
544 AMEX DYLD Fri, Aug 25, 2023 22.05 22.09 22.05 22.09
543 AMEX DYLD Thu, Aug 24, 2023 22.14 22.17 22.14 22.09
542 AMEX DYLD Wed, Aug 23, 2023 22.13 22.14 22.13 22.14
541 AMEX DYLD Tue, Aug 22, 2023 22.03 22.05 22.01 22.04
540 AMEX DYLD Mon, Aug 21, 2023 22.01 22.02 21.98 22.01
539 AMEX DYLD Fri, Aug 18, 2023 22.02 22.08 22.02 22.07
538 AMEX DYLD Thu, Aug 17, 2023 22.03 22.04 21.99 22.03
537 AMEX DYLD Wed, Aug 16, 2023 22.08 22.11 22.03 22.05
536 AMEX DYLD Tue, Aug 15, 2023 22.13 22.13 22.09 22.10
535 AMEX DYLD Mon, Aug 14, 2023 22.13 22.17 22.13 22.14
534 AMEX DYLD Fri, Aug 11, 2023 22.15 22.17 22.14 22.15
533 AMEX DYLD Thu, Aug 10, 2023 22.27 22.27 22.18 22.18
532 AMEX DYLD Wed, Aug 9, 2023 22.26 22.26 22.24 22.25
531 AMEX DYLD Tue, Aug 8, 2023 22.26 22.26 22.22 22.24
530 AMEX DYLD Mon, Aug 7, 2023 22.21 22.22 22.19 22.20
529 AMEX DYLD Fri, Aug 4, 2023 22.18 22.24 22.16 22.23
528 AMEX DYLD Thu, Aug 3, 2023 22.11 22.12 22.09 22.12
527 AMEX DYLD Wed, Aug 2, 2023 22.21 22.22 22.19 22.21
526 AMEX DYLD Tue, Aug 1, 2023 22.30 22.30 22.26 22.27
525 AMEX DYLD Mon, Jul 31, 2023 22.40 22.40 22.34 22.37
524 AMEX DYLD Fri, Jul 28, 2023 22.33 22.35 22.33 22.34
523 AMEX DYLD Thu, Jul 27, 2023 22.37 22.38 22.27 22.28
522 AMEX DYLD Wed, Jul 26, 2023 22.44 22.46 22.41 22.39
521 AMEX DYLD Tue, Jul 25, 2023 22.39 22.43 22.39 22.40
520 AMEX DYLD Mon, Jul 24, 2023 22.47 22.47 22.42 22.43
519 AMEX DYLD Fri, Jul 21, 2023 22.44 22.44 22.42 22.44
518 AMEX DYLD Thu, Jul 20, 2023 22.43 22.43 22.39 22.40
517 AMEX DYLD Wed, Jul 19, 2023 22.45 22.50 22.44 22.48
516 AMEX DYLD Tue, Jul 18, 2023 22.43 22.45 22.41 22.42
515 AMEX DYLD Mon, Jul 17, 2023 22.37 22.41 22.37 22.40
514 AMEX DYLD Fri, Jul 14, 2023 22.46 22.47 22.38 22.38
513 AMEX DYLD Thu, Jul 13, 2023 22.45 22.48 22.43 22.47
512 AMEX DYLD Wed, Jul 12, 2023 22.39 22.40 22.37 22.40
511 AMEX DYLD Tue, Jul 11, 2023 22.35 22.35 22.27 22.29
510 AMEX DYLD Mon, Jul 10, 2023 22.20 22.26 22.20 22.26
509 AMEX DYLD Fri, Jul 7, 2023 22.22 22.30 22.19 22.20
508 AMEX DYLD Thu, Jul 6, 2023 22.29 22.29 22.18 22.21
507 AMEX DYLD Wed, Jul 5, 2023 22.39 22.39 22.30 22.31
506 AMEX DYLD Mon, Jul 3, 2023 22.44 22.45 22.39 22.39
505 AMEX DYLD Fri, Jun 30, 2023 22.35 22.46 22.35 22.40
504 AMEX DYLD Thu, Jun 29, 2023 22.32 22.33 22.31 22.33
503 AMEX DYLD Wed, Jun 28, 2023 22.37 22.41 22.36 22.41
502 AMEX DYLD Tue, Jun 27, 2023 22.40 22.40 22.34 22.35
501 AMEX DYLD Mon, Jun 26, 2023 22.38 22.40 22.37 22.37
500 AMEX DYLD Fri, Jun 23, 2023 22.40 22.40 22.35 22.37
499 AMEX DYLD Thu, Jun 22, 2023 22.41 22.43 22.37 22.33
498 AMEX DYLD Wed, Jun 21, 2023 22.40 22.46 22.39 22.45
497 AMEX DYLD Tue, Jun 20, 2023 22.46 22.47 22.45 22.47
496 AMEX DYLD Fri, Jun 16, 2023 22.40 22.43 22.40 22.43
495 AMEX DYLD Thu, Jun 15, 2023 22.39 22.44 22.38 22.44
494 AMEX DYLD Wed, Jun 14, 2023 22.35 22.35 22.30 22.32
493 AMEX DYLD Tue, Jun 13, 2023 22.35 22.35 22.29 22.30
492 AMEX DYLD Mon, Jun 12, 2023 22.33 22.34 22.29 22.34
491 AMEX DYLD Fri, Jun 9, 2023 22.33 22.34 22.22 22.32
490 AMEX DYLD Thu, Jun 8, 2023 22.30 22.35 22.30 22.34
489 AMEX DYLD Wed, Jun 7, 2023 22.31 22.32 22.27 22.28
488 AMEX DYLD Tue, Jun 6, 2023 22.34 22.43 22.33 22.37
487 AMEX DYLD Mon, Jun 5, 2023 22.35 22.39 22.35 22.38
486 AMEX DYLD Fri, Jun 2, 2023 22.40 22.40 22.37 22.38
485 AMEX DYLD Thu, Jun 1, 2023 22.41 22.42 22.39 22.40
484 AMEX DYLD Wed, May 31, 2023 22.39 22.39 22.32 22.36
483 AMEX DYLD Tue, May 30, 2023 22.29 22.33 22.29 22.33
482 AMEX DYLD Fri, May 26, 2023 22.21 22.25 22.21 22.25
481 AMEX DYLD Thu, May 25, 2023 22.31 22.31 22.25 22.20
480 AMEX DYLD Wed, May 24, 2023 22.33 22.33 22.30 22.30
479 AMEX DYLD Tue, May 23, 2023 22.33 22.36 22.31 22.33
478 AMEX DYLD Mon, May 22, 2023 22.33 22.35 22.31 22.33
477 AMEX DYLD Fri, May 19, 2023 22.39 22.39 22.31 22.32
476 AMEX DYLD Thu, May 18, 2023 22.34 22.36 22.33 22.33
475 AMEX DYLD Wed, May 17, 2023 22.40 22.40 22.37 22.37
474 AMEX DYLD Tue, May 16, 2023 22.38 22.40 22.37 22.38
473 AMEX DYLD Mon, May 15, 2023 22.42 22.45 22.42 22.43
472 AMEX DYLD Fri, May 12, 2023 22.56 22.56 22.44 22.49
471 AMEX DYLD Thu, May 11, 2023 22.56 22.57 22.55 22.55
470 AMEX DYLD Wed, May 10, 2023 22.48 22.50 22.48 22.50
469 AMEX DYLD Tue, May 9, 2023 22.43 22.46 22.42 22.42
468 AMEX DYLD Mon, May 8, 2023 22.42 22.43 22.41 22.42
467 AMEX DYLD Fri, May 5, 2023 22.49 22.51 22.48 22.50
466 AMEX DYLD Thu, May 4, 2023 22.53 22.56 22.53 22.54
465 AMEX DYLD Wed, May 3, 2023 22.57 22.58 22.52 22.53
464 AMEX DYLD Tue, May 2, 2023 22.44 22.51 22.44 22.50
463 AMEX DYLD Mon, May 1, 2023 22.48 22.48 22.40 22.41
462 AMEX DYLD Fri, Apr 28, 2023 22.56 22.59 22.56 22.57
461 AMEX DYLD Thu, Apr 27, 2023 22.52 22.52 22.41 22.50
460 AMEX DYLD Wed, Apr 26, 2023 22.66 22.66 22.59 22.54
459 AMEX DYLD Tue, Apr 25, 2023 22.66 22.68 22.65 22.66
458 AMEX DYLD Mon, Apr 24, 2023 22.61 22.61 22.59 22.61
457 AMEX DYLD Fri, Apr 21, 2023 22.57 22.59 22.53 22.56
456 AMEX DYLD Thu, Apr 20, 2023 22.54 22.56 22.54 22.56
455 AMEX DYLD Wed, Apr 19, 2023 22.52 22.53 22.50 22.51
454 AMEX DYLD Tue, Apr 18, 2023 22.57 22.58 22.55 22.57
453 AMEX DYLD Mon, Apr 17, 2023 22.57 22.57 22.51 22.53
452 AMEX DYLD Fri, Apr 14, 2023 22.59 22.60 22.57 22.60
451 AMEX DYLD Thu, Apr 13, 2023 22.64 22.65 22.59 22.64
450 AMEX DYLD Wed, Apr 12, 2023 22.67 22.76 22.60 22.61
449 AMEX DYLD Tue, Apr 11, 2023 22.62 22.65 22.62 22.64
448 AMEX DYLD Mon, Apr 10, 2023 22.62 22.64 22.58 22.63
447 AMEX DYLD Thu, Apr 6, 2023 22.69 22.72 22.68 22.68
446 AMEX DYLD Wed, Apr 5, 2023 22.68 22.71 22.68 22.70
445 AMEX DYLD Tue, Apr 4, 2023 22.59 22.66 22.59 22.66
444 AMEX DYLD Mon, Apr 3, 2023 22.57 22.64 22.56 22.64
443 AMEX DYLD Fri, Mar 31, 2023 22.53 22.54 22.52 22.54
442 AMEX DYLD Thu, Mar 30, 2023 22.48 22.50 22.47 22.48
441 AMEX DYLD Wed, Mar 29, 2023 22.39 22.46 22.38 22.46
440 AMEX DYLD Tue, Mar 28, 2023 22.41 22.43 22.38 22.41
439 AMEX DYLD Mon, Mar 27, 2023 22.46 22.50 22.43 22.43
438 AMEX DYLD Fri, Mar 24, 2023 22.63 22.64 22.60 22.56
437 AMEX DYLD Thu, Mar 23, 2023 22.53 22.60 22.53 22.60
436 AMEX DYLD Wed, Mar 22, 2023 22.54 22.62 22.45 22.57
435 AMEX DYLD Tue, Mar 21, 2023 22.48 22.50 22.45 22.49
434 AMEX DYLD Mon, Mar 20, 2023 22.45 22.49 22.44 22.44
433 AMEX DYLD Fri, Mar 17, 2023 22.49 22.52 22.48 22.48
432 AMEX DYLD Thu, Mar 16, 2023 22.46 22.46 22.38 22.41
431 AMEX DYLD Wed, Mar 15, 2023 22.41 22.47 22.34 22.41
430 AMEX DYLD Tue, Mar 14, 2023 22.33 22.37 22.29 22.29
429 AMEX DYLD Mon, Mar 13, 2023 22.35 22.43 22.30 22.33
428 AMEX DYLD Fri, Mar 10, 2023 22.26 22.29 22.22 22.29
427 AMEX DYLD Thu, Mar 9, 2023 22.16 22.17 22.10 22.13
426 AMEX DYLD Wed, Mar 8, 2023 22.19 22.19 22.11 22.12
425 AMEX DYLD Tue, Mar 7, 2023 22.19 22.20 22.15 22.15
424 AMEX DYLD Mon, Mar 6, 2023 22.26 22.26 22.19 22.20
423 AMEX DYLD Fri, Mar 3, 2023 22.18 22.33 22.15 22.23
422 AMEX DYLD Thu, Mar 2, 2023 22.03 22.09 22.01 22.09
421 AMEX DYLD Wed, Mar 1, 2023 22.11 22.11 22.05 22.08
420 AMEX DYLD Tue, Feb 28, 2023 22.07 22.14 22.07 22.14
419 AMEX DYLD Mon, Feb 27, 2023 22.17 22.23 22.13 22.14
418 AMEX DYLD Fri, Feb 24, 2023 22.15 22.15 22.12 22.15
417 AMEX DYLD Thu, Feb 23, 2023 22.22 22.27 22.21 22.22
416 AMEX DYLD Wed, Feb 22, 2023 22.19 22.22 22.18 22.18
415 AMEX DYLD Tue, Feb 21, 2023 22.16 22.20 22.15 22.16
414 AMEX DYLD Fri, Feb 17, 2023 22.24 22.31 22.22 22.31
413 AMEX DYLD Thu, Feb 16, 2023 22.26 22.30 22.26 22.27
412 AMEX DYLD Wed, Feb 15, 2023 22.37 22.37 22.31 22.35
411 AMEX DYLD Tue, Feb 14, 2023 22.39 22.42 22.32 22.39
410 AMEX DYLD Mon, Feb 13, 2023 22.36 22.41 22.36 22.40
409 AMEX DYLD Fri, Feb 10, 2023 22.42 22.42 22.37 22.37
408 AMEX DYLD Thu, Feb 9, 2023 22.58 22.59 22.44 22.44
407 AMEX DYLD Wed, Feb 8, 2023 22.52 22.59 22.50 22.59
406 AMEX DYLD Tue, Feb 7, 2023 22.54 22.57 22.51 22.53
405 AMEX DYLD Mon, Feb 6, 2023 22.62 22.62 22.56 22.56
404 AMEX DYLD Fri, Feb 3, 2023 22.63 22.71 22.63 22.66
403 AMEX DYLD Thu, Feb 2, 2023 22.86 22.86 22.78 22.79
402 AMEX DYLD Wed, Feb 1, 2023 22.66 22.85 22.64 22.77
401 AMEX DYLD Tue, Jan 31, 2023 22.63 22.65 22.59 22.65
400 AMEX DYLD Mon, Jan 30, 2023 22.62 22.62 22.56 22.57
399 AMEX DYLD Fri, Jan 27, 2023 22.62 22.62 22.60 22.62
398 AMEX DYLD Thu, Jan 26, 2023 22.68 22.72 22.65 22.64
397 AMEX DYLD Wed, Jan 25, 2023 22.63 22.67 22.61 22.67
396 AMEX DYLD Tue, Jan 24, 2023 22.60 22.67 22.57 22.67
395 AMEX DYLD Mon, Jan 23, 2023 22.59 22.61 22.58 22.60
394 AMEX DYLD Fri, Jan 20, 2023 22.61 22.69 22.58 22.63
393 AMEX DYLD Thu, Jan 19, 2023 22.68 22.74 22.67 22.69
392 AMEX DYLD Wed, Jan 18, 2023 22.77 22.79 22.56 22.73
391 AMEX DYLD Tue, Jan 17, 2023 22.59 22.62 22.59 22.59
390 AMEX DYLD Fri, Jan 13, 2023 22.64 22.64 22.62 22.63
389 AMEX DYLD Thu, Jan 12, 2023 22.57 22.67 22.53 22.67
388 AMEX DYLD Wed, Jan 11, 2023 22.52 22.53 22.47 22.53
387 AMEX DYLD Tue, Jan 10, 2023 22.44 22.44 22.36 22.43
386 AMEX DYLD Mon, Jan 9, 2023 22.45 22.51 22.44 22.47
385 AMEX DYLD Fri, Jan 6, 2023 22.26 22.42 22.26 22.42
384 AMEX DYLD Thu, Jan 5, 2023 22.18 22.24 22.18 22.22
383 AMEX DYLD Wed, Jan 4, 2023 22.23 22.24 22.19 22.24
382 AMEX DYLD Tue, Jan 3, 2023 22.21 22.21 22.13 22.14
381 AMEX DYLD Fri, Dec 30, 2022 22.13 22.48 22.05 22.08
380 AMEX DYLD Thu, Dec 29, 2022 22.12 22.16 22.12 22.16
379 AMEX DYLD Wed, Dec 28, 2022 22.17 22.17 22.08 22.08
378 AMEX DYLD Tue, Dec 27, 2022 22.17 22.18 22.11 22.11
377 AMEX DYLD Fri, Dec 23, 2022 22.22 22.27 22.22 22.25
376 AMEX DYLD Thu, Dec 22, 2022 22.28 22.31 22.28 22.30
375 AMEX DYLD Wed, Dec 21, 2022 22.27 22.29 22.27 22.27
374 AMEX DYLD Tue, Dec 20, 2022 22.30 22.32 22.30 22.23
373 AMEX DYLD Mon, Dec 19, 2022 22.47 22.47 22.41 22.42
372 AMEX DYLD Fri, Dec 16, 2022 22.50 22.60 22.50 22.54
371 AMEX DYLD Thu, Dec 15, 2022 22.57 22.60 22.57 22.58
370 AMEX DYLD Wed, Dec 14, 2022 22.57 22.60 22.51 22.60
369 AMEX DYLD Tue, Dec 13, 2022 22.67 22.69 22.58 22.58
368 AMEX DYLD Mon, Dec 12, 2022 22.58 22.58 22.46 22.46
367 AMEX DYLD Fri, Dec 9, 2022 22.52 22.52 22.50 22.51
366 AMEX DYLD Thu, Dec 8, 2022 22.58 22.60 22.56 22.56
365 AMEX DYLD Wed, Dec 7, 2022 22.54 22.62 22.52 22.59
364 AMEX DYLD Tue, Dec 6, 2022 22.46 22.49 22.46 22.46
363 AMEX DYLD Mon, Dec 5, 2022 22.41 22.43 22.39 22.42
362 AMEX DYLD Fri, Dec 2, 2022 22.39 22.53 22.38 22.53
361 AMEX DYLD Thu, Dec 1, 2022 22.35 22.46 22.29 22.46
360 AMEX DYLD Wed, Nov 30, 2022 22.16 22.32 22.16 22.30
359 AMEX DYLD Tue, Nov 29, 2022 22.30 22.30 22.19 22.19
358 AMEX DYLD Mon, Nov 28, 2022 22.37 22.37 22.24 22.25
357 AMEX DYLD Fri, Nov 25, 2022 22.32 22.33 22.31 22.33
356 AMEX DYLD Wed, Nov 23, 2022 22.24 22.31 22.24 22.31
355 AMEX DYLD Tue, Nov 22, 2022 22.16 22.22 22.15 22.21
354 AMEX DYLD Mon, Nov 21, 2022 22.18 22.18 22.12 22.10
353 AMEX DYLD Fri, Nov 18, 2022 22.16 22.18 22.13 22.15
352 AMEX DYLD Thu, Nov 17, 2022 22.10 22.15 22.08 22.15
351 AMEX DYLD Wed, Nov 16, 2022 22.15 22.20 22.13 22.20
350 AMEX DYLD Tue, Nov 15, 2022 22.07 22.12 22.05 22.12
349 AMEX DYLD Mon, Nov 14, 2022 21.98 22.01 21.97 21.99
348 AMEX DYLD Fri, Nov 11, 2022 21.96 22.02 21.96 22.01
347 AMEX DYLD Thu, Nov 10, 2022 21.93 21.96 21.90 21.96
346 AMEX DYLD Wed, Nov 9, 2022 21.61 21.68 21.57 21.62
345 AMEX DYLD Tue, Nov 8, 2022 21.57 21.69 21.57 21.65
344 AMEX DYLD Mon, Nov 7, 2022 21.60 21.63 21.59 21.61
343 AMEX DYLD Fri, Nov 4, 2022 21.63 21.66 21.60 21.64
342 AMEX DYLD Thu, Nov 3, 2022 21.55 21.63 21.55 21.60
341 AMEX DYLD Wed, Nov 2, 2022 21.71 21.80 21.66 21.66
340 AMEX DYLD Tue, Nov 1, 2022 21.74 21.74 21.67 21.71
339 AMEX DYLD Mon, Oct 31, 2022 21.65 21.65 21.60 21.62
338 AMEX DYLD Fri, Oct 28, 2022 21.64 21.68 21.64 21.67
337 AMEX DYLD Thu, Oct 27, 2022 21.61 21.69 21.61 21.65
336 AMEX DYLD Wed, Oct 26, 2022 21.59 21.64 21.58 21.61
335 AMEX DYLD Tue, Oct 25, 2022 21.52 21.60 21.52 21.54
334 AMEX DYLD Mon, Oct 24, 2022 21.43 21.49 21.41 21.41
333 AMEX DYLD Fri, Oct 21, 2022 21.37 21.45 21.37 21.45
332 AMEX DYLD Thu, Oct 20, 2022 21.49 21.51 21.40 21.41
331 AMEX DYLD Wed, Oct 19, 2022 21.56 21.59 21.48 21.49
330 AMEX DYLD Tue, Oct 18, 2022 21.65 21.66 21.55 21.63
329 AMEX DYLD Mon, Oct 17, 2022 21.65 21.65 21.57 21.58
328 AMEX DYLD Fri, Oct 14, 2022 21.67 21.67 21.51 21.51
327 AMEX DYLD Thu, Oct 13, 2022 21.40 21.63 21.40 21.62
326 AMEX DYLD Wed, Oct 12, 2022 21.59 21.61 21.57 21.60
325 AMEX DYLD Tue, Oct 11, 2022 21.75 21.75 21.59 21.62
324 AMEX DYLD Mon, Oct 10, 2022 21.84 21.84 21.61 21.64
323 AMEX DYLD Fri, Oct 7, 2022 21.79 21.81 21.75 21.75
322 AMEX DYLD Thu, Oct 6, 2022 21.90 21.90 21.86 21.86
321 AMEX DYLD Wed, Oct 5, 2022 21.87 21.89 21.83 21.89
320 AMEX DYLD Tue, Oct 4, 2022 22.03 22.03 21.93 21.97
319 AMEX DYLD Mon, Oct 3, 2022 21.85 21.98 21.85 21.89
318 AMEX DYLD Fri, Sep 30, 2022 21.78 21.80 21.69 21.71
317 AMEX DYLD Thu, Sep 29, 2022 21.69 21.70 21.63 21.70
316 AMEX DYLD Wed, Sep 28, 2022 21.70 21.82 21.70 21.78
315 AMEX DYLD Tue, Sep 27, 2022 21.75 21.75 21.57 21.58
314 AMEX DYLD Mon, Sep 26, 2022 21.88 21.90 21.73 21.75
313 AMEX DYLD Fri, Sep 23, 2022 21.97 21.97 21.92 21.95
312 AMEX DYLD Thu, Sep 22, 2022 22.00 22.02 21.97 22.01
311 AMEX DYLD Wed, Sep 21, 2022 22.13 22.19 22.13 22.14
310 AMEX DYLD Tue, Sep 20, 2022 22.15 22.20 22.13 22.15
309 AMEX DYLD Mon, Sep 19, 2022 22.17 22.27 22.17 22.25
308 AMEX DYLD Fri, Sep 16, 2022 22.27 22.27 22.21 22.26
307 AMEX DYLD Thu, Sep 15, 2022 22.31 22.36 22.25 22.26
306 AMEX DYLD Wed, Sep 14, 2022 22.28 22.35 22.28 22.33
305 AMEX DYLD Tue, Sep 13, 2022 22.27 22.31 22.26 22.29
304 AMEX DYLD Mon, Sep 12, 2022 22.45 22.45 22.37 22.38
303 AMEX DYLD Fri, Sep 9, 2022 22.45 22.46 22.39 22.39
302 AMEX DYLD Thu, Sep 8, 2022 22.41 22.42 22.36 22.37
301 AMEX DYLD Wed, Sep 7, 2022 22.27 22.41 22.27 22.40
300 AMEX DYLD Tue, Sep 6, 2022 22.33 22.33 22.22 22.22
299 AMEX DYLD Fri, Sep 2, 2022 22.48 22.48 22.39 22.39
298 AMEX DYLD Thu, Sep 1, 2022 22.35 22.37 22.30 22.37
297 AMEX DYLD Wed, Aug 31, 2022 22.58 22.58 22.45 22.46
296 AMEX DYLD Tue, Aug 30, 2022 22.50 22.56 22.50 22.55
295 AMEX DYLD Mon, Aug 29, 2022 22.56 22.56 22.53 22.54
294 AMEX DYLD Fri, Aug 26, 2022 22.71 22.71 22.64 22.64
293 AMEX DYLD Thu, Aug 25, 2022 22.70 22.72 22.64 22.71
292 AMEX DYLD Wed, Aug 24, 2022 22.61 22.64 22.61 22.59
291 AMEX DYLD Tue, Aug 23, 2022 22.64 22.72 22.64 22.66
290 AMEX DYLD Mon, Aug 22, 2022 22.67 22.67 22.61 22.64
289 AMEX DYLD Fri, Aug 19, 2022 22.70 22.74 22.70 22.73
288 AMEX DYLD Thu, Aug 18, 2022 22.90 22.92 22.88 22.88
287 AMEX DYLD Wed, Aug 17, 2022 22.87 22.91 22.81 22.84
286 AMEX DYLD Tue, Aug 16, 2022 22.93 23.00 22.93 22.96
285 AMEX DYLD Mon, Aug 15, 2022 23.15 23.15 23.02 23.02
284 AMEX DYLD Fri, Aug 12, 2022 22.95 23.03 22.94 23.03
283 AMEX DYLD Thu, Aug 11, 2022 23.05 23.06 22.88 22.88
282 AMEX DYLD Wed, Aug 10, 2022 22.97 23.02 22.95 23.01
281 AMEX DYLD Tue, Aug 9, 2022 22.86 22.90 22.86 22.88
280 AMEX DYLD Mon, Aug 8, 2022 22.96 22.97 22.94 22.94
279 AMEX DYLD Fri, Aug 5, 2022 22.90 22.92 22.84 22.90
278 AMEX DYLD Thu, Aug 4, 2022 23.05 23.08 23.00 23.07
277 AMEX DYLD Wed, Aug 3, 2022 22.93 23.07 22.93 23.07
276 AMEX DYLD Tue, Aug 2, 2022 23.04 23.05 22.94 22.94
275 AMEX DYLD Mon, Aug 1, 2022 23.07 23.13 23.06 23.07
274 AMEX DYLD Fri, Jul 29, 2022 23.03 23.09 23.03 23.06
273 AMEX DYLD Thu, Jul 28, 2022 23.03 23.03 22.98 23.01
272 AMEX DYLD Wed, Jul 27, 2022 22.89 22.92 22.85 22.92
271 AMEX DYLD Tue, Jul 26, 2022 22.81 22.84 22.80 22.81
270 AMEX DYLD Mon, Jul 25, 2022 22.82 22.82 22.79 22.82
269 AMEX DYLD Fri, Jul 22, 2022 22.93 22.95 22.88 22.92
268 AMEX DYLD Thu, Jul 21, 2022 22.73 22.84 22.73 22.84
267 AMEX DYLD Wed, Jul 20, 2022 22.70 22.72 22.68 22.66
266 AMEX DYLD Tue, Jul 19, 2022 22.70 22.72 22.63 22.71
265 AMEX DYLD Mon, Jul 18, 2022 22.72 22.73 22.66 22.68
264 AMEX DYLD Fri, Jul 15, 2022 22.66 22.80 22.66 22.77
263 AMEX DYLD Thu, Jul 14, 2022 22.58 22.70 22.58 22.66
262 AMEX DYLD Wed, Jul 13, 2022 22.54 22.76 22.54 22.74
261 AMEX DYLD Tue, Jul 12, 2022 22.67 22.72 22.65 22.66
260 AMEX DYLD Mon, Jul 11, 2022 22.66 22.69 22.65 22.65
259 AMEX DYLD Fri, Jul 8, 2022 22.61 22.63 22.58 22.63
258 AMEX DYLD Thu, Jul 7, 2022 22.65 22.65 22.60 22.63
257 AMEX DYLD Wed, Jul 6, 2022 22.71 22.72 22.61 22.62
256 AMEX DYLD Tue, Jul 5, 2022 22.70 22.72 22.64 22.66
255 AMEX DYLD Fri, Jul 1, 2022 22.64 22.66 22.61 22.63
254 AMEX DYLD Thu, Jun 30, 2022 22.51 22.57 22.27 22.53
253 AMEX DYLD Wed, Jun 29, 2022 22.48 22.51 22.46 22.49
252 AMEX DYLD Tue, Jun 28, 2022 22.44 22.45 22.37 22.43
251 AMEX DYLD Mon, Jun 27, 2022 22.50 22.57 22.43 22.44
250 AMEX DYLD Fri, Jun 24, 2022 22.55 22.57 22.51 22.55
249 AMEX DYLD Thu, Jun 23, 2022 22.51 22.63 22.49 22.52
248 AMEX DYLD Wed, Jun 22, 2022 22.47 22.51 22.46 22.43
247 AMEX DYLD Tue, Jun 21, 2022 22.41 22.50 22.36 22.37
246 AMEX DYLD Fri, Jun 17, 2022 22.47 22.54 22.47 22.49
245 AMEX DYLD Thu, Jun 16, 2022 22.30 22.48 22.30 22.46
244 AMEX DYLD Wed, Jun 15, 2022 22.38 22.47 22.35 22.39
243 AMEX DYLD Tue, Jun 14, 2022 22.40 22.41 22.21 22.25
242 AMEX DYLD Mon, Jun 13, 2022 22.39 22.44 22.30 22.32
241 AMEX DYLD Fri, Jun 10, 2022 22.66 22.66 22.55 22.63
240 AMEX DYLD Thu, Jun 9, 2022 22.80 22.84 22.75 22.77
239 AMEX DYLD Wed, Jun 8, 2022 22.89 22.92 22.85 22.85
238 AMEX DYLD Tue, Jun 7, 2022 22.91 22.96 22.88 22.93
237 AMEX DYLD Mon, Jun 6, 2022 22.92 22.92 22.87 22.89
236 AMEX DYLD Fri, Jun 3, 2022 22.91 22.95 22.91 22.93
235 AMEX DYLD Thu, Jun 2, 2022 23.01 23.02 22.95 22.98
234 AMEX DYLD Wed, Jun 1, 2022 23.07 23.07 22.95 23.00
233 AMEX DYLD Tue, May 31, 2022 23.07 23.11 23.03 23.07
232 AMEX DYLD Fri, May 27, 2022 23.19 23.20 23.13 23.17
231 AMEX DYLD Thu, May 26, 2022 23.17 23.17 23.10 23.12
230 AMEX DYLD Wed, May 25, 2022 23.04 23.11 23.04 23.09
229 AMEX DYLD Tue, May 24, 2022 22.92 22.99 22.89 22.97
228 AMEX DYLD Mon, May 23, 2022 22.81 22.84 22.74 22.78
227 AMEX DYLD Fri, May 20, 2022 22.83 22.85 22.80 22.83
226 AMEX DYLD Thu, May 19, 2022 22.79 22.80 22.76 22.77
225 AMEX DYLD Wed, May 18, 2022 22.73 22.75 22.72 22.73
224 AMEX DYLD Tue, May 17, 2022 22.75 22.76 22.72 22.74
223 AMEX DYLD Mon, May 16, 2022 22.78 22.80 22.76 22.77
222 AMEX DYLD Fri, May 13, 2022 22.82 22.82 22.77 22.77
221 AMEX DYLD Thu, May 12, 2022 22.79 22.85 22.77 22.78
220 AMEX DYLD Wed, May 11, 2022 22.76 22.80 22.76 22.79
219 AMEX DYLD Tue, May 10, 2022 22.74 22.80 22.74 22.76
218 AMEX DYLD Mon, May 9, 2022 22.69 22.74 22.67 22.71
217 AMEX DYLD Fri, May 6, 2022 22.73 22.84 22.71 22.72
216 AMEX DYLD Thu, May 5, 2022 22.81 22.81 22.73 22.75
215 AMEX DYLD Wed, May 4, 2022 22.77 22.85 22.77 22.84
214 AMEX DYLD Tue, May 3, 2022 22.81 22.83 22.79 22.79
213 AMEX DYLD Mon, May 2, 2022 22.79 22.79 22.73 22.77
212 AMEX DYLD Fri, Apr 29, 2022 22.86 22.88 22.73 22.79
211 AMEX DYLD Thu, Apr 28, 2022 22.88 22.93 22.88 22.91
210 AMEX DYLD Wed, Apr 27, 2022 22.93 22.95 22.90 22.91
209 AMEX DYLD Tue, Apr 26, 2022 22.95 22.96 22.92 22.94
208 AMEX DYLD Mon, Apr 25, 2022 22.93 22.95 22.89 22.94
207 AMEX DYLD Fri, Apr 22, 2022 22.88 22.91 22.88 22.88
206 AMEX DYLD Thu, Apr 21, 2022 22.91 22.92 22.89 22.91
205 AMEX DYLD Wed, Apr 20, 2022 22.95 22.98 22.94 22.96
204 AMEX DYLD Tue, Apr 19, 2022 22.95 22.95 22.92 22.92
203 AMEX DYLD Mon, Apr 18, 2022 22.98 23.02 22.97 22.97
202 AMEX DYLD Thu, Apr 14, 2022 23.08 23.08 23.02 23.04
201 AMEX DYLD Wed, Apr 13, 2022 23.10 23.10 23.07 23.10
200 AMEX DYLD Tue, Apr 12, 2022 23.10 23.11 23.05 23.05
199 AMEX DYLD Mon, Apr 11, 2022 23.08 23.09 23.03 23.05
198 AMEX DYLD Fri, Apr 8, 2022 23.15 23.16 23.12 23.13
197 AMEX DYLD Thu, Apr 7, 2022 23.18 23.31 23.17 23.18
196 AMEX DYLD Wed, Apr 6, 2022 23.21 23.25 23.18 23.23
195 AMEX DYLD Tue, Apr 5, 2022 23.31 23.32 23.26 23.29
194 AMEX DYLD Mon, Apr 4, 2022 23.36 23.40 23.36 23.38
193 AMEX DYLD Fri, Apr 1, 2022 23.39 23.43 23.36 23.40
192 AMEX DYLD Thu, Mar 31, 2022 23.37 23.41 23.37 23.38
191 AMEX DYLD Wed, Mar 30, 2022 23.34 23.38 23.34 23.36
190 AMEX DYLD Tue, Mar 29, 2022 23.34 23.35 23.31 23.34
189 AMEX DYLD Mon, Mar 28, 2022 23.29 23.31 23.25 23.29
188 AMEX DYLD Fri, Mar 25, 2022 23.33 23.33 23.26 23.29
187 AMEX DYLD Thu, Mar 24, 2022 23.32 23.37 23.30 23.35
186 AMEX DYLD Wed, Mar 23, 2022 23.35 23.37 23.32 23.34
185 AMEX DYLD Tue, Mar 22, 2022 23.36 23.38 23.33 23.36
184 AMEX DYLD Mon, Mar 21, 2022 23.45 23.46 23.40 23.40
183 AMEX DYLD Fri, Mar 18, 2022 23.43 23.51 23.41 23.45
182 AMEX DYLD Thu, Mar 17, 2022 23.40 23.40 23.38 23.38
181 AMEX DYLD Wed, Mar 16, 2022 23.30 23.34 23.30 23.33
180 AMEX DYLD Tue, Mar 15, 2022 23.34 23.34 23.29 23.29
179 AMEX DYLD Mon, Mar 14, 2022 23.32 23.32 23.29 23.29
178 AMEX DYLD Fri, Mar 11, 2022 23.37 23.42 23.35 23.36
177 AMEX DYLD Thu, Mar 10, 2022 23.43 23.43 23.38 23.40
176 AMEX DYLD Wed, Mar 9, 2022 23.47 23.60 23.46 23.46
175 AMEX DYLD Tue, Mar 8, 2022 23.64 23.64 23.50 23.50
174 AMEX DYLD Mon, Mar 7, 2022 23.62 23.63 23.60 23.60
173 AMEX DYLD Fri, Mar 4, 2022 23.65 23.70 23.62 23.64
172 AMEX DYLD Thu, Mar 3, 2022 23.60 23.62 23.59 23.61
171 AMEX DYLD Wed, Mar 2, 2022 23.68 23.68 23.65 23.65
170 AMEX DYLD Tue, Mar 1, 2022 23.75 23.78 23.75 23.76
169 AMEX DYLD Mon, Feb 28, 2022 23.66 23.73 23.64 23.72
168 AMEX DYLD Fri, Feb 25, 2022 23.50 23.51 23.45 23.50
167 AMEX DYLD Thu, Feb 24, 2022 23.57 23.57 23.45 23.51
166 AMEX DYLD Wed, Feb 23, 2022 23.60 23.60 23.52 23.47
165 AMEX DYLD Tue, Feb 22, 2022 23.62 23.64 23.59 23.63
164 AMEX DYLD Fri, Feb 18, 2022 23.62 23.66 23.62 23.65
163 AMEX DYLD Thu, Feb 17, 2022 23.59 23.62 23.56 23.58
162 AMEX DYLD Wed, Feb 16, 2022 23.53 23.56 23.50 23.55
161 AMEX DYLD Tue, Feb 15, 2022 23.58 23.61 23.57 23.60
160 AMEX DYLD Mon, Feb 14, 2022 23.62 23.63 23.59 23.60
159 AMEX DYLD Fri, Feb 11, 2022 23.70 23.72 23.61 23.72
158 AMEX DYLD Thu, Feb 10, 2022 23.87 23.87 23.70 23.70
157 AMEX DYLD Wed, Feb 9, 2022 23.99 24.02 23.98 23.98
156 AMEX DYLD Tue, Feb 8, 2022 23.89 23.94 23.89 23.93
155 AMEX DYLD Mon, Feb 7, 2022 23.91 23.94 23.89 23.92
154 AMEX DYLD Fri, Feb 4, 2022 24.01 24.01 23.94 23.96
153 AMEX DYLD Thu, Feb 3, 2022 24.18 24.20 24.16 24.17
152 AMEX DYLD Wed, Feb 2, 2022 24.37 24.40 24.33 24.34
151 AMEX DYLD Tue, Feb 1, 2022 24.31 24.31 24.21 24.26
150 AMEX DYLD Mon, Jan 31, 2022 24.16 24.24 24.16 24.22
149 AMEX DYLD Fri, Jan 28, 2022 24.16 24.25 24.13 24.24
148 AMEX DYLD Thu, Jan 27, 2022 24.35 24.35 24.24 24.25
147 AMEX DYLD Wed, Jan 26, 2022 24.40 24.43 24.22 24.23
146 AMEX DYLD Tue, Jan 25, 2022 24.36 24.37 24.33 24.33
145 AMEX DYLD Mon, Jan 24, 2022 24.52 24.52 24.39 24.42
144 AMEX DYLD Fri, Jan 21, 2022 24.47 24.47 24.37 24.39
143 AMEX DYLD Thu, Jan 20, 2022 24.42 24.46 24.37 24.38
142 AMEX DYLD Wed, Jan 19, 2022 24.38 24.41 24.37 24.37
141 AMEX DYLD Tue, Jan 18, 2022 24.39 24.39 24.31 24.31
140 AMEX DYLD Fri, Jan 14, 2022 24.61 24.61 24.54 24.58
139 AMEX DYLD Thu, Jan 13, 2022 24.70 24.70 24.65 24.68
138 AMEX DYLD Wed, Jan 12, 2022 24.69 24.72 24.66 24.67
137 AMEX DYLD Tue, Jan 11, 2022 24.57 24.66 24.57 24.66
136 AMEX DYLD Mon, Jan 10, 2022 24.48 24.79 24.48 24.55
135 AMEX DYLD Fri, Jan 7, 2022 24.66 24.66 24.55 24.57
134 AMEX DYLD Thu, Jan 6, 2022 24.69 24.71 24.68 24.70
133 AMEX DYLD Wed, Jan 5, 2022 24.85 24.85 24.71 24.72
132 AMEX DYLD Tue, Jan 4, 2022 24.84 24.84 24.78 24.82
131 AMEX DYLD Mon, Jan 3, 2022 25.00 25.00 24.91 24.91
130 AMEX DYLD Fri, Dec 31, 2021 25.14 25.17 25.12 25.13
129 AMEX DYLD Thu, Dec 30, 2021 25.08 25.12 25.08 25.11
128 AMEX DYLD Wed, Dec 29, 2021 25.09 25.09 25.05 25.06
127 AMEX DYLD Tue, Dec 28, 2021 25.21 25.21 25.15 25.15
126 AMEX DYLD Mon, Dec 27, 2021 25.10 25.18 25.10 25.17
125 AMEX DYLD Thu, Dec 23, 2021 25.15 25.15 25.11 25.14
124 AMEX DYLD Wed, Dec 22, 2021 25.12 25.17 25.11 25.17
123 AMEX DYLD Tue, Dec 21, 2021 25.19 25.19 25.02 25.09
122 AMEX DYLD Mon, Dec 20, 2021 25.20 25.20 25.14 25.07
121 AMEX DYLD Fri, Dec 17, 2021 25.22 25.23 25.21 25.21
120 AMEX DYLD Thu, Dec 16, 2021 25.19 25.19 25.16 25.17
119 AMEX DYLD Wed, Dec 15, 2021 25.10 25.16 25.10 25.15
118 AMEX DYLD Tue, Dec 14, 2021 25.15 25.19 25.15 25.18
117 AMEX DYLD Mon, Dec 13, 2021 25.20 25.26 25.20 25.23
116 AMEX DYLD Fri, Dec 10, 2021 25.22 25.22 25.15 25.16
115 AMEX DYLD Thu, Dec 9, 2021 25.17 25.19 25.15 25.15
114 AMEX DYLD Wed, Dec 8, 2021 25.23 25.23 25.14 25.14
113 AMEX DYLD Tue, Dec 7, 2021 25.31 25.35 25.27 25.29
112 AMEX DYLD Mon, Dec 6, 2021 25.32 25.33 25.25 25.26
111 AMEX DYLD Fri, Dec 3, 2021 25.17 25.31 25.17 25.31
110 AMEX DYLD Thu, Dec 2, 2021 25.17 25.17 25.11 25.17
109 AMEX DYLD Wed, Dec 1, 2021 25.06 25.15 25.06 25.13
108 AMEX DYLD Tue, Nov 30, 2021 24.98 25.09 24.98 25.06
107 AMEX DYLD Mon, Nov 29, 2021 24.87 24.97 24.86 24.95
106 AMEX DYLD Fri, Nov 26, 2021 24.89 24.90 24.87 24.89
105 AMEX DYLD Wed, Nov 24, 2021 24.74 24.82 24.74 24.82
104 AMEX DYLD Tue, Nov 23, 2021 24.89 24.89 24.77 24.74
103 AMEX DYLD Mon, Nov 22, 2021 25.07 25.07 24.96 24.96
102 AMEX DYLD Fri, Nov 19, 2021 25.11 25.11 25.07 25.08
101 AMEX DYLD Thu, Nov 18, 2021 25.01 25.05 25.01 25.03
100 AMEX DYLD Wed, Nov 17, 2021 24.93 24.99 24.91 24.99
99 AMEX DYLD Tue, Nov 16, 2021 25.01 25.01 24.93 24.93
98 AMEX DYLD Mon, Nov 15, 2021 25.05 25.05 24.98 24.98
97 AMEX DYLD Fri, Nov 12, 2021 25.19 25.19 25.14 25.15
96 AMEX DYLD Thu, Nov 11, 2021 25.23 25.23 25.18 25.19
95 AMEX DYLD Wed, Nov 10, 2021 25.41 25.41 25.20 25.21
94 AMEX DYLD Tue, Nov 9, 2021 25.45 25.50 25.44 25.46
93 AMEX DYLD Mon, Nov 8, 2021 25.34 25.37 25.34 25.34
92 AMEX DYLD Fri, Nov 5, 2021 25.28 25.40 25.28 25.39
91 AMEX DYLD Thu, Nov 4, 2021 25.15 25.19 25.15 25.19
90 AMEX DYLD Wed, Nov 3, 2021 25.09 25.11 25.05 25.06
89 AMEX DYLD Tue, Nov 2, 2021 25.13 25.13 25.09 25.11
88 AMEX DYLD Mon, Nov 1, 2021 25.03 25.08 25.03 25.08
87 AMEX DYLD Fri, Oct 29, 2021 25.05 25.15 25.05 25.12
86 AMEX DYLD Thu, Oct 28, 2021 25.12 25.15 25.11 25.11
85 AMEX DYLD Wed, Oct 27, 2021 25.07 25.17 25.07 25.12
84 AMEX DYLD Tue, Oct 26, 2021 24.99 25.02 24.97 25.01
83 AMEX DYLD Mon, Oct 25, 2021 24.86 24.90 24.86 24.89
82 AMEX DYLD Fri, Oct 22, 2021 24.92 24.95 24.91 24.87
81 AMEX DYLD Thu, Oct 21, 2021 24.89 24.90 24.88 24.88
80 AMEX DYLD Wed, Oct 20, 2021 24.95 24.96 24.91 24.91
79 AMEX DYLD Tue, Oct 19, 2021 25.01 25.01 24.97 24.97
78 AMEX DYLD Mon, Oct 18, 2021 24.99 25.04 24.99 25.04
77 AMEX DYLD Fri, Oct 15, 2021 25.08 25.08 25.05 25.08
76 AMEX DYLD Thu, Oct 14, 2021 25.06 25.14 25.06 25.14
75 AMEX DYLD Wed, Oct 13, 2021 24.97 25.17 24.96 25.00
74 AMEX DYLD Tue, Oct 12, 2021 24.83 24.87 24.82 24.87
73 AMEX DYLD Mon, Oct 11, 2021 24.82 24.83 24.78 24.78
72 AMEX DYLD Fri, Oct 8, 2021 24.88 24.88 24.84 24.85
71 AMEX DYLD Thu, Oct 7, 2021 24.97 25.07 24.92 24.95
70 AMEX DYLD Wed, Oct 6, 2021 25.00 25.02 24.99 25.02
69 AMEX DYLD Tue, Oct 5, 2021 25.03 25.05 25.01 25.01
68 AMEX DYLD Mon, Oct 4, 2021 25.07 25.10 25.07 25.09
67 AMEX DYLD Fri, Oct 1, 2021 25.11 25.14 25.09 25.14
66 AMEX DYLD Thu, Sep 30, 2021 25.06 25.07 25.03 25.06
65 AMEX DYLD Wed, Sep 29, 2021 25.13 25.13 25.04 25.09
64 AMEX DYLD Tue, Sep 28, 2021 25.09 25.11 25.06 25.06
63 AMEX DYLD Mon, Sep 27, 2021 25.27 25.28 25.24 25.24
62 AMEX DYLD Fri, Sep 24, 2021 25.31 25.33 25.31 25.32
61 AMEX DYLD Thu, Sep 23, 2021 25.56 25.56 25.45 25.42
60 AMEX DYLD Wed, Sep 22, 2021 25.54 25.62 25.49 25.60
59 AMEX DYLD Tue, Sep 21, 2021 25.57 25.58 25.57 25.57
58 AMEX DYLD Mon, Sep 20, 2021 25.53 25.54 25.49 25.53
57 AMEX DYLD Fri, Sep 17, 2021 25.48 25.51 25.47 25.49
56 AMEX DYLD Thu, Sep 16, 2021 25.56 25.57 25.55 25.55
55 AMEX DYLD Wed, Sep 15, 2021 25.63 25.63 25.56 25.59
54 AMEX DYLD Tue, Sep 14, 2021 25.63 25.63 25.60 25.61
53 AMEX DYLD Mon, Sep 13, 2021 25.51 25.53 25.50 25.52
52 AMEX DYLD Fri, Sep 10, 2021 25.44 25.47 25.42 25.44
51 AMEX DYLD Thu, Sep 9, 2021 25.45 25.53 25.43 25.51
50 AMEX DYLD Wed, Sep 8, 2021 25.38 25.42 25.38 25.40
49 AMEX DYLD Tue, Sep 7, 2021 25.36 25.36 25.32 25.32
48 AMEX DYLD Fri, Sep 3, 2021 25.44 25.57 25.42 25.43
47 AMEX DYLD Thu, Sep 2, 2021 25.49 25.51 25.49 25.50
46 AMEX DYLD Wed, Sep 1, 2021 25.47 25.96 25.44 25.46
45 AMEX DYLD Tue, Aug 31, 2021 25.50 25.50 25.42 25.43
44 AMEX DYLD Mon, Aug 30, 2021 25.42 25.48 25.42 25.48
43 AMEX DYLD Fri, Aug 27, 2021 25.36 25.43 25.36 25.43
42 AMEX DYLD Thu, Aug 26, 2021 25.31 25.32 25.28 25.31
41 AMEX DYLD Wed, Aug 25, 2021 25.43 25.44 25.33 25.29
40 AMEX DYLD Tue, Aug 24, 2021 25.43 25.43 25.40 25.40
39 AMEX DYLD Mon, Aug 23, 2021 25.44 25.46 25.44 25.45
38 AMEX DYLD Fri, Aug 20, 2021 25.44 25.44 25.41 25.42
37 AMEX DYLD Thu, Aug 19, 2021 25.41 25.42 25.40 25.40
36 AMEX DYLD Wed, Aug 18, 2021 25.35 25.39 25.33 25.36
35 AMEX DYLD Tue, Aug 17, 2021 25.36 25.43 25.35 25.36
34 AMEX DYLD Mon, Aug 16, 2021 25.40 25.42 25.38 25.38
33 AMEX DYLD Fri, Aug 13, 2021 25.31 25.36 25.31 25.35
32 AMEX DYLD Thu, Aug 12, 2021 25.19 25.24 25.19 25.23
31 AMEX DYLD Wed, Aug 11, 2021 25.17 25.26 25.16 25.20
30 AMEX DYLD Tue, Aug 10, 2021 25.25 25.25 25.22 25.22
29 AMEX DYLD Mon, Aug 9, 2021 25.36 25.36 25.26 25.26
28 AMEX DYLD Fri, Aug 6, 2021 25.37 25.38 25.33 25.33
27 AMEX DYLD Thu, Aug 5, 2021 25.52 25.52 25.51 25.51
26 AMEX DYLD Wed, Aug 4, 2021 25.47 25.55 25.47 25.55
25 AMEX DYLD Tue, Aug 3, 2021 25.57 25.57 25.55 25.56
24 AMEX DYLD Mon, Aug 2, 2021 25.60 25.60 25.51 25.56
23 AMEX DYLD Fri, Jul 30, 2021 25.51 25.53 25.51 25.52
22 AMEX DYLD Thu, Jul 29, 2021 25.46 25.49 25.45 25.47
21 AMEX DYLD Wed, Jul 28, 2021 25.46 25.51 25.45 25.51
20 AMEX DYLD Tue, Jul 27, 2021 25.46 25.55 25.46 25.49
19 AMEX DYLD Mon, Jul 26, 2021 25.45 25.46 25.41 25.41
18 AMEX DYLD Fri, Jul 23, 2021 25.42 25.47 25.42 25.44
17 AMEX DYLD Thu, Jul 22, 2021 25.45 25.50 25.45 25.49
16 AMEX DYLD Wed, Jul 21, 2021 25.40 25.46 25.37 25.38
15 AMEX DYLD Tue, Jul 20, 2021 25.58 25.58 25.47 25.47
14 AMEX DYLD Mon, Jul 19, 2021 25.51 25.54 25.49 25.50
13 AMEX DYLD Fri, Jul 16, 2021 25.37 25.39 25.37 25.38
12 AMEX DYLD Thu, Jul 15, 2021 25.37 25.42 25.35 25.41
11 AMEX DYLD Wed, Jul 14, 2021 25.32 25.34 25.30 25.33
10 AMEX DYLD Tue, Jul 13, 2021 25.37 25.37 25.21 25.22
9 AMEX DYLD Mon, Jul 12, 2021 25.44 25.44 25.29 25.29
8 AMEX DYLD Fri, Jul 9, 2021 25.34 25.36 25.34 25.34
7 AMEX DYLD Thu, Jul 8, 2021 25.46 25.48 25.43 25.44
6 AMEX DYLD Wed, Jul 7, 2021 25.44 25.56 25.40 25.42
5 AMEX DYLD Tue, Jul 6, 2021 25.26 25.33 25.26 25.32
4 AMEX DYLD Fri, Jul 2, 2021 25.18 25.22 25.18 25.21
3 AMEX DYLD Thu, Jul 1, 2021 25.14 25.20 25.10 25.14
2 AMEX DYLD Wed, Jun 30, 2021 25.16 25.17 25.10 25.14
1 AMEX DYLD Tue, Jun 29, 2021 25.02 25.04 25.02 25.03
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024