GrafTech International Ltd NYSE:EAF Historical Prices

Below are the 1491 trading days of historical prices for EAF.

# Exchange Symbol Date Open High Low Close
1491 NYSE EAF Thu, Mar 21, 2024 1.51 1.56 1.50 1.54
1490 NYSE EAF Wed, Mar 20, 2024 1.60 1.62 1.49 1.52
1489 NYSE EAF Tue, Mar 19, 2024 1.59 1.62 1.53 1.56
1488 NYSE EAF Mon, Mar 18, 2024 1.61 1.62 1.50 1.57
1487 NYSE EAF Fri, Mar 15, 2024 1.67 1.72 1.63 1.67
1486 NYSE EAF Thu, Mar 14, 2024 1.93 1.93 1.63 1.66
1485 NYSE EAF Wed, Mar 13, 2024 1.98 2.03 1.88 1.94
1484 NYSE EAF Tue, Mar 12, 2024 1.79 1.94 1.73 1.87
1483 NYSE EAF Mon, Mar 11, 2024 1.81 1.86 1.77 1.80
1482 NYSE EAF Fri, Mar 8, 2024 1.81 1.88 1.78 1.80
1481 NYSE EAF Thu, Mar 7, 2024 1.80 1.87 1.72 1.80
1480 NYSE EAF Wed, Mar 6, 2024 1.73 1.87 1.73 1.77
1479 NYSE EAF Tue, Mar 5, 2024 1.67 1.78 1.62 1.72
1478 NYSE EAF Mon, Mar 4, 2024 1.70 1.72 1.61 1.67
1477 NYSE EAF Fri, Mar 1, 2024 1.80 1.83 1.67 1.70
1476 NYSE EAF Thu, Feb 29, 2024 1.60 1.82 1.56 1.76
1475 NYSE EAF Wed, Feb 28, 2024 1.40 1.60 1.39 1.58
1474 NYSE EAF Tue, Feb 27, 2024 1.37 1.51 1.37 1.45
1473 NYSE EAF Mon, Feb 26, 2024 1.37 1.45 1.32 1.40
1472 NYSE EAF Fri, Feb 23, 2024 1.25 1.39 1.25 1.35
1471 NYSE EAF Thu, Feb 22, 2024 1.30 1.34 1.22 1.26
1470 NYSE EAF Wed, Feb 21, 2024 1.30 1.38 1.30 1.32
1469 NYSE EAF Tue, Feb 20, 2024 1.35 1.44 1.32 1.34
1468 NYSE EAF Fri, Feb 16, 2024 1.41 1.46 1.34 1.39
1467 NYSE EAF Thu, Feb 15, 2024 1.35 1.42 1.25 1.42
1466 NYSE EAF Wed, Feb 14, 2024 1.31 1.56 1.21 1.34
1465 NYSE EAF Tue, Feb 13, 2024 1.37 1.37 1.28 1.32
1464 NYSE EAF Mon, Feb 12, 2024 1.31 1.45 1.31 1.43
1463 NYSE EAF Fri, Feb 9, 2024 1.32 1.34 1.28 1.30
1462 NYSE EAF Thu, Feb 8, 2024 1.32 1.35 1.24 1.32
1461 NYSE EAF Wed, Feb 7, 2024 1.37 1.42 1.31 1.34
1460 NYSE EAF Tue, Feb 6, 2024 1.23 1.40 1.22 1.36
1459 NYSE EAF Mon, Feb 5, 2024 1.33 1.35 1.18 1.24
1458 NYSE EAF Fri, Feb 2, 2024 1.33 1.42 1.28 1.31
1457 NYSE EAF Thu, Feb 1, 2024 1.32 1.38 1.30 1.34
1456 NYSE EAF Wed, Jan 31, 2024 1.47 1.49 1.32 1.33
1455 NYSE EAF Tue, Jan 30, 2024 1.53 1.54 1.45 1.47
1454 NYSE EAF Mon, Jan 29, 2024 1.50 1.55 1.47 1.53
1453 NYSE EAF Fri, Jan 26, 2024 1.53 1.59 1.52 1.53
1452 NYSE EAF Thu, Jan 25, 2024 1.52 1.56 1.50 1.52
1451 NYSE EAF Wed, Jan 24, 2024 1.64 1.64 1.50 1.51
1450 NYSE EAF Tue, Jan 23, 2024 1.55 1.64 1.54 1.61
1449 NYSE EAF Mon, Jan 22, 2024 1.53 1.62 1.50 1.54
1448 NYSE EAF Fri, Jan 19, 2024 1.50 1.55 1.49 1.50
1447 NYSE EAF Thu, Jan 18, 2024 1.56 1.58 1.48 1.48
1446 NYSE EAF Wed, Jan 17, 2024 1.60 1.71 1.53 1.56
1445 NYSE EAF Tue, Jan 16, 2024 1.65 1.72 1.53 1.68
1444 NYSE EAF Fri, Jan 12, 2024 1.72 1.79 1.69 1.70
1443 NYSE EAF Thu, Jan 11, 2024 1.71 1.75 1.64 1.72
1442 NYSE EAF Wed, Jan 10, 2024 1.86 1.86 1.56 1.72
1441 NYSE EAF Tue, Jan 9, 2024 2.02 2.04 1.84 1.88
1440 NYSE EAF Mon, Jan 8, 2024 1.99 2.05 1.95 2.05
1439 NYSE EAF Fri, Jan 5, 2024 1.94 2.05 1.93 1.99
1438 NYSE EAF Thu, Jan 4, 2024 1.94 1.98 1.88 1.97
1437 NYSE EAF Wed, Jan 3, 2024 2.05 2.05 1.93 1.94
1436 NYSE EAF Tue, Jan 2, 2024 2.16 2.24 2.07 2.07
1435 NYSE EAF Fri, Dec 29, 2023 2.22 2.28 2.17 2.19
1434 NYSE EAF Thu, Dec 28, 2023 2.10 2.38 2.10 2.24
1433 NYSE EAF Wed, Dec 27, 2023 2.10 2.17 2.09 2.11
1432 NYSE EAF Tue, Dec 26, 2023 2.11 2.20 2.09 2.10
1431 NYSE EAF Fri, Dec 22, 2023 2.06 2.12 2.01 2.10
1430 NYSE EAF Thu, Dec 21, 2023 2.11 2.11 1.98 2.06
1429 NYSE EAF Wed, Dec 20, 2023 2.19 2.24 2.07 2.08
1428 NYSE EAF Tue, Dec 19, 2023 2.20 2.28 2.19 2.22
1427 NYSE EAF Mon, Dec 18, 2023 2.41 2.41 2.17 2.18
1426 NYSE EAF Fri, Dec 15, 2023 2.59 2.65 2.39 2.40
1425 NYSE EAF Thu, Dec 14, 2023 2.60 2.76 2.52 2.58
1424 NYSE EAF Wed, Dec 13, 2023 2.46 2.55 2.40 2.50
1423 NYSE EAF Tue, Dec 12, 2023 2.56 2.56 2.46 2.48
1422 NYSE EAF Mon, Dec 11, 2023 2.61 2.71 2.56 2.57
1421 NYSE EAF Fri, Dec 8, 2023 2.58 2.72 2.57 2.62
1420 NYSE EAF Thu, Dec 7, 2023 2.57 2.61 2.51 2.58
1419 NYSE EAF Wed, Dec 6, 2023 2.65 2.76 2.51 2.58
1418 NYSE EAF Tue, Dec 5, 2023 2.67 2.71 2.45 2.63
1417 NYSE EAF Mon, Dec 4, 2023 2.63 2.71 2.63 2.68
1416 NYSE EAF Fri, Dec 1, 2023 2.48 2.65 2.45 2.64
1415 NYSE EAF Thu, Nov 30, 2023 2.48 2.57 2.43 2.47
1414 NYSE EAF Wed, Nov 29, 2023 2.47 2.55 2.41 2.45
1413 NYSE EAF Tue, Nov 28, 2023 2.45 2.47 2.35 2.44
1412 NYSE EAF Mon, Nov 27, 2023 2.50 2.52 2.43 2.47
1411 NYSE EAF Fri, Nov 24, 2023 2.48 2.54 2.45 2.50
1410 NYSE EAF Wed, Nov 22, 2023 2.49 2.55 2.44 2.49
1409 NYSE EAF Tue, Nov 21, 2023 2.49 2.51 2.42 2.45
1408 NYSE EAF Mon, Nov 20, 2023 2.45 2.51 2.37 2.50
1407 NYSE EAF Fri, Nov 17, 2023 2.54 2.54 2.44 2.50
1406 NYSE EAF Thu, Nov 16, 2023 2.49 2.51 2.39 2.50
1405 NYSE EAF Wed, Nov 15, 2023 2.54 2.60 2.49 2.50
1404 NYSE EAF Tue, Nov 14, 2023 2.50 2.53 2.42 2.50
1403 NYSE EAF Mon, Nov 13, 2023 2.45 2.49 2.38 2.40
1402 NYSE EAF Fri, Nov 10, 2023 2.34 2.42 2.20 2.41
1401 NYSE EAF Thu, Nov 9, 2023 2.45 2.49 2.33 2.36
1400 NYSE EAF Wed, Nov 8, 2023 2.55 2.57 2.38 2.41
1399 NYSE EAF Tue, Nov 7, 2023 2.57 2.65 2.51 2.56
1398 NYSE EAF Mon, Nov 6, 2023 2.98 2.98 2.52 2.59
1397 NYSE EAF Fri, Nov 3, 2023 3.18 3.19 2.88 2.98
1396 NYSE EAF Thu, Nov 2, 2023 3.50 3.54 3.29 3.39
1395 NYSE EAF Wed, Nov 1, 2023 3.44 3.52 3.40 3.42
1394 NYSE EAF Tue, Oct 31, 2023 3.37 3.47 3.35 3.45
1393 NYSE EAF Mon, Oct 30, 2023 3.40 3.48 3.35 3.40
1392 NYSE EAF Fri, Oct 27, 2023 3.42 3.45 3.30 3.34
1391 NYSE EAF Thu, Oct 26, 2023 3.35 3.42 3.32 3.38
1390 NYSE EAF Wed, Oct 25, 2023 3.20 3.37 3.18 3.32
1389 NYSE EAF Tue, Oct 24, 2023 3.28 3.35 3.22 3.25
1388 NYSE EAF Mon, Oct 23, 2023 3.38 3.44 3.21 3.22
1387 NYSE EAF Fri, Oct 20, 2023 3.66 3.89 3.40 3.40
1386 NYSE EAF Thu, Oct 19, 2023 3.44 3.48 3.38 3.39
1385 NYSE EAF Wed, Oct 18, 2023 3.45 3.49 3.41 3.46
1384 NYSE EAF Tue, Oct 17, 2023 3.47 3.55 3.45 3.51
1383 NYSE EAF Mon, Oct 16, 2023 3.54 3.54 3.36 3.52
1382 NYSE EAF Fri, Oct 13, 2023 3.51 3.54 3.42 3.42
1381 NYSE EAF Thu, Oct 12, 2023 3.66 3.66 3.46 3.49
1380 NYSE EAF Wed, Oct 11, 2023 3.60 3.66 3.58 3.64
1379 NYSE EAF Tue, Oct 10, 2023 3.65 3.67 3.59 3.61
1378 NYSE EAF Mon, Oct 9, 2023 3.51 3.62 3.46 3.60
1377 NYSE EAF Fri, Oct 6, 2023 3.47 3.60 3.40 3.56
1376 NYSE EAF Thu, Oct 5, 2023 3.47 3.57 3.47 3.49
1375 NYSE EAF Wed, Oct 4, 2023 3.48 3.54 3.41 3.50
1374 NYSE EAF Tue, Oct 3, 2023 3.76 3.77 3.44 3.47
1373 NYSE EAF Mon, Oct 2, 2023 3.75 3.81 3.72 3.77
1372 NYSE EAF Fri, Sep 29, 2023 3.76 3.84 3.72 3.83
1371 NYSE EAF Thu, Sep 28, 2023 3.72 3.79 3.70 3.75
1370 NYSE EAF Wed, Sep 27, 2023 3.66 3.75 3.63 3.71
1369 NYSE EAF Tue, Sep 26, 2023 3.70 3.78 3.62 3.63
1368 NYSE EAF Mon, Sep 25, 2023 3.57 3.76 3.51 3.75
1367 NYSE EAF Fri, Sep 22, 2023 3.56 3.66 3.56 3.62
1366 NYSE EAF Thu, Sep 21, 2023 3.64 3.69 3.55 3.58
1365 NYSE EAF Wed, Sep 20, 2023 3.51 3.81 3.49 3.71
1364 NYSE EAF Tue, Sep 19, 2023 3.88 3.88 3.42 3.48
1363 NYSE EAF Mon, Sep 18, 2023 3.94 3.97 3.80 3.88
1362 NYSE EAF Fri, Sep 15, 2023 3.88 3.97 3.85 3.94
1361 NYSE EAF Thu, Sep 14, 2023 3.60 3.97 3.59 3.93
1360 NYSE EAF Wed, Sep 13, 2023 3.52 3.58 3.50 3.54
1359 NYSE EAF Tue, Sep 12, 2023 3.34 3.54 3.32 3.52
1358 NYSE EAF Mon, Sep 11, 2023 3.47 3.50 3.33 3.33
1357 NYSE EAF Fri, Sep 8, 2023 3.48 3.49 3.43 3.44
1356 NYSE EAF Thu, Sep 7, 2023 3.53 3.58 3.35 3.46
1355 NYSE EAF Wed, Sep 6, 2023 3.57 3.64 3.55 3.56
1354 NYSE EAF Tue, Sep 5, 2023 3.58 3.59 3.50 3.55
1353 NYSE EAF Fri, Sep 1, 2023 3.57 3.65 3.57 3.58
1352 NYSE EAF Thu, Aug 31, 2023 3.54 3.56 3.50 3.54
1351 NYSE EAF Wed, Aug 30, 2023 3.50 3.57 3.49 3.52
1350 NYSE EAF Tue, Aug 29, 2023 3.49 3.57 3.48 3.52
1349 NYSE EAF Mon, Aug 28, 2023 3.53 3.56 3.45 3.51
1348 NYSE EAF Fri, Aug 25, 2023 3.51 3.57 3.45 3.50
1347 NYSE EAF Thu, Aug 24, 2023 3.59 3.64 3.47 3.48
1346 NYSE EAF Wed, Aug 23, 2023 3.58 3.62 3.48 3.61
1345 NYSE EAF Tue, Aug 22, 2023 3.81 3.81 3.56 3.58
1344 NYSE EAF Mon, Aug 21, 2023 3.90 3.98 3.77 3.77
1343 NYSE EAF Fri, Aug 18, 2023 3.95 3.99 3.87 3.90
1342 NYSE EAF Thu, Aug 17, 2023 3.98 4.06 3.98 3.99
1341 NYSE EAF Wed, Aug 16, 2023 4.29 4.32 3.97 3.97
1340 NYSE EAF Tue, Aug 15, 2023 4.24 4.37 4.23 4.31
1339 NYSE EAF Mon, Aug 14, 2023 4.28 4.38 4.20 4.30
1338 NYSE EAF Fri, Aug 11, 2023 4.40 4.42 4.29 4.30
1337 NYSE EAF Thu, Aug 10, 2023 4.44 4.56 4.37 4.41
1336 NYSE EAF Wed, Aug 9, 2023 4.27 4.43 4.19 4.41
1335 NYSE EAF Tue, Aug 8, 2023 4.01 4.30 3.85 4.29
1334 NYSE EAF Mon, Aug 7, 2023 4.00 4.10 3.75 4.09
1333 NYSE EAF Fri, Aug 4, 2023 4.88 4.88 3.92 4.05
1332 NYSE EAF Thu, Aug 3, 2023 5.16 5.26 5.06 5.23
1331 NYSE EAF Wed, Aug 2, 2023 5.21 5.24 5.15 5.19
1330 NYSE EAF Tue, Aug 1, 2023 5.22 5.29 5.16 5.29
1329 NYSE EAF Mon, Jul 31, 2023 5.05 5.32 5.05 5.28
1328 NYSE EAF Fri, Jul 28, 2023 5.12 5.13 4.97 5.02
1327 NYSE EAF Thu, Jul 27, 2023 5.12 5.12 5.00 5.03
1326 NYSE EAF Wed, Jul 26, 2023 4.98 5.08 4.98 5.07
1325 NYSE EAF Tue, Jul 25, 2023 4.95 5.01 4.91 4.99
1324 NYSE EAF Mon, Jul 24, 2023 4.76 4.97 4.76 4.95
1323 NYSE EAF Fri, Jul 21, 2023 4.82 4.82 4.73 4.79
1322 NYSE EAF Thu, Jul 20, 2023 4.93 4.93 4.76 4.79
1321 NYSE EAF Wed, Jul 19, 2023 4.94 4.98 4.82 4.90
1320 NYSE EAF Tue, Jul 18, 2023 4.66 4.90 4.66 4.90
1319 NYSE EAF Mon, Jul 17, 2023 4.75 4.82 4.68 4.70
1318 NYSE EAF Fri, Jul 14, 2023 4.74 4.85 4.66 4.78
1317 NYSE EAF Thu, Jul 13, 2023 4.77 4.82 4.71 4.72
1316 NYSE EAF Wed, Jul 12, 2023 4.76 4.91 4.71 4.75
1315 NYSE EAF Tue, Jul 11, 2023 4.24 4.65 4.22 4.61
1314 NYSE EAF Mon, Jul 10, 2023 4.50 4.65 4.14 4.17
1313 NYSE EAF Fri, Jul 7, 2023 4.58 4.72 4.53 4.53
1312 NYSE EAF Thu, Jul 6, 2023 4.75 4.75 4.55 4.59
1311 NYSE EAF Wed, Jul 5, 2023 5.04 5.05 4.84 4.85
1310 NYSE EAF Mon, Jul 3, 2023 5.03 5.19 5.03 5.10
1309 NYSE EAF Fri, Jun 30, 2023 5.09 5.09 4.97 5.04
1308 NYSE EAF Thu, Jun 29, 2023 4.90 5.03 4.90 5.00
1307 NYSE EAF Wed, Jun 28, 2023 5.05 5.05 4.87 4.92
1306 NYSE EAF Tue, Jun 27, 2023 4.81 5.05 4.78 5.03
1305 NYSE EAF Mon, Jun 26, 2023 4.63 4.79 4.62 4.77
1304 NYSE EAF Fri, Jun 23, 2023 4.83 4.90 4.62 4.66
1303 NYSE EAF Thu, Jun 22, 2023 4.92 4.98 4.85 4.95
1302 NYSE EAF Wed, Jun 21, 2023 4.98 5.00 4.88 4.95
1301 NYSE EAF Tue, Jun 20, 2023 5.00 5.07 4.83 5.03
1300 NYSE EAF Fri, Jun 16, 2023 5.05 5.05 4.85 5.00
1299 NYSE EAF Thu, Jun 15, 2023 4.89 5.02 4.87 4.97
1298 NYSE EAF Wed, Jun 14, 2023 4.97 5.01 4.88 4.94
1297 NYSE EAF Tue, Jun 13, 2023 4.83 5.06 4.83 4.90
1296 NYSE EAF Mon, Jun 12, 2023 4.72 4.83 4.65 4.81
1295 NYSE EAF Fri, Jun 9, 2023 4.74 4.78 4.68 4.73
1294 NYSE EAF Thu, Jun 8, 2023 4.92 4.95 4.60 4.74
1293 NYSE EAF Wed, Jun 7, 2023 4.75 4.97 4.75 4.96
1292 NYSE EAF Tue, Jun 6, 2023 4.45 4.75 4.37 4.70
1291 NYSE EAF Mon, Jun 5, 2023 4.70 4.70 4.42 4.76
1290 NYSE EAF Fri, Jun 2, 2023 4.62 4.78 4.53 4.76
1289 NYSE EAF Thu, Jun 1, 2023 4.28 4.55 4.25 4.48
1288 NYSE EAF Wed, May 31, 2023 4.40 4.44 4.21 4.29
1287 NYSE EAF Tue, May 30, 2023 4.49 4.54 4.27 4.42
1286 NYSE EAF Fri, May 26, 2023 4.30 4.48 4.30 4.45
1285 NYSE EAF Thu, May 25, 2023 4.25 4.40 4.20 4.34
1284 NYSE EAF Wed, May 24, 2023 4.61 4.61 4.22 4.30
1283 NYSE EAF Tue, May 23, 2023 4.49 4.66 4.42 4.63
1282 NYSE EAF Mon, May 22, 2023 4.54 4.60 4.45 4.57
1281 NYSE EAF Fri, May 19, 2023 4.63 4.63 4.46 4.50
1280 NYSE EAF Thu, May 18, 2023 4.42 4.58 4.37 4.57
1279 NYSE EAF Wed, May 17, 2023 4.31 4.48 4.28 4.45
1278 NYSE EAF Tue, May 16, 2023 4.32 4.34 4.21 4.29
1277 NYSE EAF Mon, May 15, 2023 4.20 4.39 4.17 4.35
1276 NYSE EAF Fri, May 12, 2023 4.15 4.23 4.14 4.17
1275 NYSE EAF Thu, May 11, 2023 4.11 4.16 4.08 4.16
1274 NYSE EAF Wed, May 10, 2023 4.27 4.28 4.12 4.18
1273 NYSE EAF Tue, May 9, 2023 4.12 4.21 4.02 4.15
1272 NYSE EAF Mon, May 8, 2023 4.29 4.34 4.12 4.16
1271 NYSE EAF Fri, May 5, 2023 4.31 4.36 4.21 4.27
1270 NYSE EAF Thu, May 4, 2023 4.01 4.30 3.95 4.21
1269 NYSE EAF Wed, May 3, 2023 3.90 4.11 3.75 4.07
1268 NYSE EAF Tue, May 2, 2023 4.21 4.27 3.92 3.92
1267 NYSE EAF Mon, May 1, 2023 4.66 4.66 4.05 4.26
1266 NYSE EAF Fri, Apr 28, 2023 4.60 4.75 4.22 4.71
1265 NYSE EAF Thu, Apr 27, 2023 4.56 4.74 4.56 4.73
1264 NYSE EAF Wed, Apr 26, 2023 4.59 4.65 4.54 4.55
1263 NYSE EAF Tue, Apr 25, 2023 4.65 4.72 4.60 4.65
1262 NYSE EAF Mon, Apr 24, 2023 4.79 4.79 4.64 4.72
1261 NYSE EAF Fri, Apr 21, 2023 4.88 4.95 4.73 4.83
1260 NYSE EAF Thu, Apr 20, 2023 5.01 5.08 4.87 4.88
1259 NYSE EAF Wed, Apr 19, 2023 4.97 5.07 4.90 5.02
1258 NYSE EAF Tue, Apr 18, 2023 5.11 5.12 4.96 5.03
1257 NYSE EAF Mon, Apr 17, 2023 5.07 5.17 5.01 5.07
1256 NYSE EAF Fri, Apr 14, 2023 5.18 5.22 5.00 5.06
1255 NYSE EAF Thu, Apr 13, 2023 5.15 5.15 5.07 5.12
1254 NYSE EAF Wed, Apr 12, 2023 5.02 5.16 4.95 5.13
1253 NYSE EAF Tue, Apr 11, 2023 4.79 5.01 4.73 4.95
1252 NYSE EAF Mon, Apr 10, 2023 4.60 4.80 4.55 4.76
1251 NYSE EAF Thu, Apr 6, 2023 4.67 4.67 4.53 4.63
1250 NYSE EAF Wed, Apr 5, 2023 4.62 4.65 4.46 4.61
1249 NYSE EAF Tue, Apr 4, 2023 4.94 4.96 4.57 4.66
1248 NYSE EAF Mon, Apr 3, 2023 4.88 4.93 4.76 4.91
1247 NYSE EAF Fri, Mar 31, 2023 4.83 4.93 4.76 4.86
1246 NYSE EAF Thu, Mar 30, 2023 4.72 4.86 4.68 4.83
1245 NYSE EAF Wed, Mar 29, 2023 4.69 4.71 4.63 4.67
1244 NYSE EAF Tue, Mar 28, 2023 4.67 4.67 4.52 4.62
1243 NYSE EAF Mon, Mar 27, 2023 4.32 4.57 4.30 4.55
1242 NYSE EAF Fri, Mar 24, 2023 4.34 4.34 4.18 4.26
1241 NYSE EAF Thu, Mar 23, 2023 4.48 4.56 4.34 4.40
1240 NYSE EAF Wed, Mar 22, 2023 4.58 4.63 4.45 4.47
1239 NYSE EAF Tue, Mar 21, 2023 4.61 4.73 4.58 4.59
1238 NYSE EAF Mon, Mar 20, 2023 4.54 4.72 4.51 4.55
1237 NYSE EAF Fri, Mar 17, 2023 4.76 4.76 4.48 4.51
1236 NYSE EAF Thu, Mar 16, 2023 4.73 4.79 4.55 4.78
1235 NYSE EAF Wed, Mar 15, 2023 4.93 4.93 4.57 4.83
1234 NYSE EAF Tue, Mar 14, 2023 5.24 5.36 5.08 5.11
1233 NYSE EAF Mon, Mar 13, 2023 5.18 5.26 5.04 5.07
1232 NYSE EAF Fri, Mar 10, 2023 5.48 5.52 5.25 5.29
1231 NYSE EAF Thu, Mar 9, 2023 5.53 5.59 5.49 5.50
1230 NYSE EAF Wed, Mar 8, 2023 5.51 5.59 5.44 5.53
1229 NYSE EAF Tue, Mar 7, 2023 5.58 5.59 5.42 5.51
1228 NYSE EAF Mon, Mar 6, 2023 5.78 5.78 5.52 5.57
1227 NYSE EAF Fri, Mar 3, 2023 5.80 5.82 5.69 5.78
1226 NYSE EAF Thu, Mar 2, 2023 5.53 5.77 5.50 5.74
1225 NYSE EAF Wed, Mar 1, 2023 5.68 5.81 5.52 5.59
1224 NYSE EAF Tue, Feb 28, 2023 5.67 5.75 5.55 5.65
1223 NYSE EAF Mon, Feb 27, 2023 5.66 5.73 5.60 5.69
1222 NYSE EAF Fri, Feb 24, 2023 5.50 5.61 5.34 5.59
1221 NYSE EAF Thu, Feb 23, 2023 5.64 5.70 5.50 5.61
1220 NYSE EAF Wed, Feb 22, 2023 5.50 5.65 5.49 5.59
1219 NYSE EAF Tue, Feb 21, 2023 5.60 5.64 5.50 5.52
1218 NYSE EAF Fri, Feb 17, 2023 5.61 5.72 5.51 5.70
1217 NYSE EAF Thu, Feb 16, 2023 5.53 5.57 5.46 5.50
1216 NYSE EAF Wed, Feb 15, 2023 5.42 5.61 5.39 5.60
1215 NYSE EAF Tue, Feb 14, 2023 5.33 5.53 5.27 5.50
1214 NYSE EAF Mon, Feb 13, 2023 5.30 5.42 5.27 5.39
1213 NYSE EAF Fri, Feb 10, 2023 5.23 5.36 5.15 5.33
1212 NYSE EAF Thu, Feb 9, 2023 5.47 5.54 5.27 5.27
1211 NYSE EAF Wed, Feb 8, 2023 5.50 5.57 5.34 5.41
1210 NYSE EAF Tue, Feb 7, 2023 5.44 5.68 5.44 5.56
1209 NYSE EAF Mon, Feb 6, 2023 5.49 5.71 5.49 5.52
1208 NYSE EAF Fri, Feb 3, 2023 5.94 5.97 5.42 5.58
1207 NYSE EAF Thu, Feb 2, 2023 6.60 6.74 6.46 6.59
1206 NYSE EAF Wed, Feb 1, 2023 6.50 6.63 6.25 6.57
1205 NYSE EAF Tue, Jan 31, 2023 6.13 6.55 6.13 6.54
1204 NYSE EAF Mon, Jan 30, 2023 6.27 6.29 6.12 6.15
1203 NYSE EAF Fri, Jan 27, 2023 5.91 6.42 5.91 6.36
1202 NYSE EAF Thu, Jan 26, 2023 6.01 6.04 5.71 5.95
1201 NYSE EAF Wed, Jan 25, 2023 5.77 6.03 5.76 5.99
1200 NYSE EAF Tue, Jan 24, 2023 6.02 6.02 5.84 5.86
1199 NYSE EAF Mon, Jan 23, 2023 5.73 6.01 5.66 6.00
1198 NYSE EAF Fri, Jan 20, 2023 5.71 5.71 5.58 5.70
1197 NYSE EAF Thu, Jan 19, 2023 5.68 5.69 5.52 5.66
1196 NYSE EAF Wed, Jan 18, 2023 5.73 5.77 5.69 5.72
1195 NYSE EAF Tue, Jan 17, 2023 5.74 5.76 5.65 5.67
1194 NYSE EAF Fri, Jan 13, 2023 5.60 5.73 5.59 5.69
1193 NYSE EAF Thu, Jan 12, 2023 5.52 5.69 5.45 5.67
1192 NYSE EAF Wed, Jan 11, 2023 5.55 5.63 5.41 5.47
1191 NYSE EAF Tue, Jan 10, 2023 5.39 5.51 5.38 5.50
1190 NYSE EAF Mon, Jan 9, 2023 5.43 5.46 5.32 5.37
1189 NYSE EAF Fri, Jan 6, 2023 5.14 5.39 5.05 5.36
1188 NYSE EAF Thu, Jan 5, 2023 5.04 5.15 4.87 5.08
1187 NYSE EAF Wed, Jan 4, 2023 5.00 5.09 4.90 5.07
1186 NYSE EAF Tue, Jan 3, 2023 4.83 5.04 4.76 4.91
1185 NYSE EAF Fri, Dec 30, 2022 4.61 4.78 4.58 4.76
1184 NYSE EAF Thu, Dec 29, 2022 4.76 4.84 4.64 4.68
1183 NYSE EAF Wed, Dec 28, 2022 4.77 4.83 4.55 4.70
1182 NYSE EAF Tue, Dec 27, 2022 4.71 4.84 4.66 4.78
1181 NYSE EAF Fri, Dec 23, 2022 4.77 4.85 4.69 4.71
1180 NYSE EAF Thu, Dec 22, 2022 4.77 4.83 4.60 4.82
1179 NYSE EAF Wed, Dec 21, 2022 4.77 4.85 4.70 4.79
1178 NYSE EAF Tue, Dec 20, 2022 4.71 4.75 4.68 4.70
1177 NYSE EAF Mon, Dec 19, 2022 4.92 4.96 4.58 4.72
1176 NYSE EAF Fri, Dec 16, 2022 4.86 4.95 4.80 4.92
1175 NYSE EAF Thu, Dec 15, 2022 4.91 5.03 4.86 4.95
1174 NYSE EAF Wed, Dec 14, 2022 5.18 5.21 4.98 5.02
1173 NYSE EAF Tue, Dec 13, 2022 5.25 5.46 5.16 5.20
1172 NYSE EAF Mon, Dec 12, 2022 5.07 5.11 4.92 5.10
1171 NYSE EAF Fri, Dec 9, 2022 5.14 5.23 5.07 5.07
1170 NYSE EAF Thu, Dec 8, 2022 5.15 5.31 5.15 5.19
1169 NYSE EAF Wed, Dec 7, 2022 5.45 5.46 5.11 5.11
1168 NYSE EAF Tue, Dec 6, 2022 5.25 5.49 5.25 5.47
1167 NYSE EAF Mon, Dec 5, 2022 5.22 5.26 5.10 5.24
1166 NYSE EAF Fri, Dec 2, 2022 5.32 5.37 5.18 5.22
1165 NYSE EAF Thu, Dec 1, 2022 5.41 5.51 5.32 5.42
1164 NYSE EAF Wed, Nov 30, 2022 5.18 5.42 5.00 5.40
1163 NYSE EAF Tue, Nov 29, 2022 5.10 5.24 5.09 5.17
1162 NYSE EAF Mon, Nov 28, 2022 5.30 5.31 5.05 5.06
1161 NYSE EAF Fri, Nov 25, 2022 5.50 5.53 5.32 5.36
1160 NYSE EAF Wed, Nov 23, 2022 5.49 5.58 5.36 5.49
1159 NYSE EAF Tue, Nov 22, 2022 5.56 5.65 5.33 5.51
1158 NYSE EAF Mon, Nov 21, 2022 4.60 5.55 4.60 5.54
1157 NYSE EAF Fri, Nov 18, 2022 4.31 4.47 4.14 4.22
1156 NYSE EAF Thu, Nov 17, 2022 4.32 4.35 4.17 4.21
1155 NYSE EAF Wed, Nov 16, 2022 4.68 4.70 4.39 4.40
1154 NYSE EAF Tue, Nov 15, 2022 4.89 5.02 4.67 4.70
1153 NYSE EAF Mon, Nov 14, 2022 4.81 4.98 4.75 4.78
1152 NYSE EAF Fri, Nov 11, 2022 4.75 4.93 4.75 4.81
1151 NYSE EAF Thu, Nov 10, 2022 4.52 4.86 4.52 4.75
1150 NYSE EAF Wed, Nov 9, 2022 4.40 4.47 4.27 4.34
1149 NYSE EAF Tue, Nov 8, 2022 4.66 4.73 4.43 4.46
1148 NYSE EAF Mon, Nov 7, 2022 4.60 4.89 4.57 4.70
1147 NYSE EAF Fri, Nov 4, 2022 4.71 4.90 4.56 4.61
1146 NYSE EAF Thu, Nov 3, 2022 4.80 4.89 4.74 4.85
1145 NYSE EAF Wed, Nov 2, 2022 5.18 5.20 4.88 4.88
1144 NYSE EAF Tue, Nov 1, 2022 5.19 5.27 5.15 5.19
1143 NYSE EAF Mon, Oct 31, 2022 5.05 5.14 4.99 5.09
1142 NYSE EAF Fri, Oct 28, 2022 5.14 5.16 5.04 5.07
1141 NYSE EAF Thu, Oct 27, 2022 5.27 5.34 5.10 5.12
1140 NYSE EAF Wed, Oct 26, 2022 5.25 5.38 5.18 5.20
1139 NYSE EAF Tue, Oct 25, 2022 5.07 5.27 5.00 5.26
1138 NYSE EAF Mon, Oct 24, 2022 5.12 5.17 5.02 5.07
1137 NYSE EAF Fri, Oct 21, 2022 5.07 5.16 5.01 5.11
1136 NYSE EAF Thu, Oct 20, 2022 4.76 5.04 4.74 5.03
1135 NYSE EAF Wed, Oct 19, 2022 4.80 4.83 4.72 4.75
1134 NYSE EAF Tue, Oct 18, 2022 4.85 5.02 4.77 4.85
1133 NYSE EAF Mon, Oct 17, 2022 4.52 4.82 4.51 4.73
1132 NYSE EAF Fri, Oct 14, 2022 4.42 4.44 4.34 4.42
1131 NYSE EAF Thu, Oct 13, 2022 4.33 4.51 4.21 4.42
1130 NYSE EAF Wed, Oct 12, 2022 4.26 4.46 4.21 4.46
1129 NYSE EAF Tue, Oct 11, 2022 4.20 4.33 4.14 4.27
1128 NYSE EAF Mon, Oct 10, 2022 4.24 4.32 4.18 4.23
1127 NYSE EAF Fri, Oct 7, 2022 4.17 4.27 4.16 4.23
1126 NYSE EAF Thu, Oct 6, 2022 4.28 4.32 4.14 4.22
1125 NYSE EAF Wed, Oct 5, 2022 4.40 4.51 4.29 4.31
1124 NYSE EAF Tue, Oct 4, 2022 4.66 4.72 4.46 4.50
1123 NYSE EAF Mon, Oct 3, 2022 4.40 4.63 4.35 4.57
1122 NYSE EAF Fri, Sep 30, 2022 4.33 4.42 4.29 4.31
1121 NYSE EAF Thu, Sep 29, 2022 4.19 4.36 4.07 4.35
1120 NYSE EAF Wed, Sep 28, 2022 4.29 4.34 4.23 4.28
1119 NYSE EAF Tue, Sep 27, 2022 4.42 4.44 4.22 4.29
1118 NYSE EAF Mon, Sep 26, 2022 4.36 4.54 4.35 4.38
1117 NYSE EAF Fri, Sep 23, 2022 4.56 4.56 4.29 4.40
1116 NYSE EAF Thu, Sep 22, 2022 4.60 4.74 4.59 4.65
1115 NYSE EAF Wed, Sep 21, 2022 4.61 4.81 4.56 4.64
1114 NYSE EAF Tue, Sep 20, 2022 4.76 4.80 4.52 4.61
1113 NYSE EAF Mon, Sep 19, 2022 4.90 4.98 4.74 4.85
1112 NYSE EAF Fri, Sep 16, 2022 5.32 5.33 5.17 5.30
1111 NYSE EAF Thu, Sep 15, 2022 5.45 5.62 5.43 5.44
1110 NYSE EAF Wed, Sep 14, 2022 5.82 5.82 5.40 5.48
1109 NYSE EAF Tue, Sep 13, 2022 5.95 5.99 5.77 5.83
1108 NYSE EAF Mon, Sep 12, 2022 5.98 6.18 5.98 6.11
1107 NYSE EAF Fri, Sep 9, 2022 5.92 6.00 5.86 5.92
1106 NYSE EAF Thu, Sep 8, 2022 5.68 5.84 5.58 5.84
1105 NYSE EAF Wed, Sep 7, 2022 5.56 5.79 5.52 5.77
1104 NYSE EAF Tue, Sep 6, 2022 5.73 5.81 5.54 5.58
1103 NYSE EAF Fri, Sep 2, 2022 5.76 5.86 5.63 5.71
1102 NYSE EAF Thu, Sep 1, 2022 5.79 5.87 5.61 5.66
1101 NYSE EAF Wed, Aug 31, 2022 6.14 6.16 5.88 5.88
1100 NYSE EAF Tue, Aug 30, 2022 6.33 6.33 6.09 6.12
1099 NYSE EAF Mon, Aug 29, 2022 6.26 6.29 6.16 6.27
1098 NYSE EAF Fri, Aug 26, 2022 6.54 6.62 6.21 6.31
1097 NYSE EAF Thu, Aug 25, 2022 6.57 6.69 6.46 6.55
1096 NYSE EAF Wed, Aug 24, 2022 6.52 6.63 6.49 6.53
1095 NYSE EAF Tue, Aug 23, 2022 6.60 6.75 6.53 6.56
1094 NYSE EAF Mon, Aug 22, 2022 6.73 6.78 6.62 6.63
1093 NYSE EAF Fri, Aug 19, 2022 7.19 7.22 6.82 6.85
1092 NYSE EAF Thu, Aug 18, 2022 7.00 7.27 7.00 7.27
1091 NYSE EAF Wed, Aug 17, 2022 7.02 7.08 6.89 7.00
1090 NYSE EAF Tue, Aug 16, 2022 6.81 7.31 6.81 7.16
1089 NYSE EAF Mon, Aug 15, 2022 7.00 7.02 6.82 6.87
1088 NYSE EAF Fri, Aug 12, 2022 7.00 7.13 6.95 7.09
1087 NYSE EAF Thu, Aug 11, 2022 6.83 6.96 6.77 6.92
1086 NYSE EAF Wed, Aug 10, 2022 6.70 6.90 6.70 6.78
1085 NYSE EAF Tue, Aug 9, 2022 6.62 6.66 6.34 6.55
1084 NYSE EAF Mon, Aug 8, 2022 6.97 7.01 6.64 6.67
1083 NYSE EAF Fri, Aug 5, 2022 7.45 7.46 6.80 6.96
1082 NYSE EAF Thu, Aug 4, 2022 7.79 7.87 7.66 7.67
1081 NYSE EAF Wed, Aug 3, 2022 7.71 7.79 7.62 7.76
1080 NYSE EAF Tue, Aug 2, 2022 7.73 7.84 7.55 7.67
1079 NYSE EAF Mon, Aug 1, 2022 7.62 7.76 7.51 7.73
1078 NYSE EAF Fri, Jul 29, 2022 7.69 7.76 7.59 7.70
1077 NYSE EAF Thu, Jul 28, 2022 7.55 7.87 7.54 7.66
1076 NYSE EAF Wed, Jul 27, 2022 7.37 7.62 7.36 7.61
1075 NYSE EAF Tue, Jul 26, 2022 7.36 7.46 7.35 7.37
1074 NYSE EAF Mon, Jul 25, 2022 7.45 7.53 7.29 7.37
1073 NYSE EAF Fri, Jul 22, 2022 7.60 7.66 7.37 7.39
1072 NYSE EAF Thu, Jul 21, 2022 7.38 7.64 7.36 7.62
1071 NYSE EAF Wed, Jul 20, 2022 7.24 7.41 7.11 7.38
1070 NYSE EAF Tue, Jul 19, 2022 6.64 7.33 6.57 7.28
1069 NYSE EAF Mon, Jul 18, 2022 6.59 6.68 6.45 6.50
1068 NYSE EAF Fri, Jul 15, 2022 6.47 6.47 6.33 6.46
1067 NYSE EAF Thu, Jul 14, 2022 6.35 6.41 6.23 6.36
1066 NYSE EAF Wed, Jul 13, 2022 6.24 6.51 6.06 6.47
1065 NYSE EAF Tue, Jul 12, 2022 6.72 6.94 6.72 6.79
1064 NYSE EAF Mon, Jul 11, 2022 6.91 7.02 6.74 6.76
1063 NYSE EAF Fri, Jul 8, 2022 6.93 7.08 6.78 7.00
1062 NYSE EAF Thu, Jul 7, 2022 7.03 7.19 6.92 6.95
1061 NYSE EAF Wed, Jul 6, 2022 7.06 7.12 6.74 6.91
1060 NYSE EAF Tue, Jul 5, 2022 7.05 7.11 6.87 7.07
1059 NYSE EAF Fri, Jul 1, 2022 7.03 7.25 7.01 7.21
1058 NYSE EAF Thu, Jun 30, 2022 7.09 7.17 7.01 7.07
1057 NYSE EAF Wed, Jun 29, 2022 7.60 7.60 7.10 7.20
1056 NYSE EAF Tue, Jun 28, 2022 7.85 7.95 7.53 7.54
1055 NYSE EAF Mon, Jun 27, 2022 7.80 7.86 7.63 7.75
1054 NYSE EAF Fri, Jun 24, 2022 7.51 7.73 7.43 7.72
1053 NYSE EAF Thu, Jun 23, 2022 7.40 7.44 7.24 7.38
1052 NYSE EAF Wed, Jun 22, 2022 7.29 7.45 7.18 7.42
1051 NYSE EAF Tue, Jun 21, 2022 7.71 7.72 7.43 7.45
1050 NYSE EAF Fri, Jun 17, 2022 7.70 7.76 7.49 7.54
1049 NYSE EAF Thu, Jun 16, 2022 7.91 7.93 7.57 7.64
1048 NYSE EAF Wed, Jun 15, 2022 8.09 8.20 7.96 8.09
1047 NYSE EAF Tue, Jun 14, 2022 8.18 8.22 8.01 8.03
1046 NYSE EAF Mon, Jun 13, 2022 8.10 8.29 8.01 8.15
1045 NYSE EAF Fri, Jun 10, 2022 8.44 8.52 8.36 8.37
1044 NYSE EAF Thu, Jun 9, 2022 8.77 8.77 8.54 8.55
1043 NYSE EAF Wed, Jun 8, 2022 8.91 8.91 8.70 8.82
1042 NYSE EAF Tue, Jun 7, 2022 8.73 9.07 8.67 9.03
1041 NYSE EAF Mon, Jun 6, 2022 9.04 9.08 8.90 9.06
1040 NYSE EAF Fri, Jun 3, 2022 8.86 8.99 8.81 8.92
1039 NYSE EAF Thu, Jun 2, 2022 9.11 9.27 8.90 8.96
1038 NYSE EAF Wed, Jun 1, 2022 8.70 9.10 8.70 9.01
1037 NYSE EAF Tue, May 31, 2022 8.79 8.84 8.48 8.68
1036 NYSE EAF Fri, May 27, 2022 8.70 8.95 8.70 8.90
1035 NYSE EAF Thu, May 26, 2022 8.62 8.83 8.62 8.70
1034 NYSE EAF Wed, May 25, 2022 8.26 8.54 8.25 8.50
1033 NYSE EAF Tue, May 24, 2022 8.11 8.31 8.01 8.28
1032 NYSE EAF Mon, May 23, 2022 8.25 8.28 8.08 8.19
1031 NYSE EAF Fri, May 20, 2022 8.35 8.44 7.89 8.13
1030 NYSE EAF Thu, May 19, 2022 8.02 8.45 7.98 8.25
1029 NYSE EAF Wed, May 18, 2022 8.23 8.45 8.02 8.05
1028 NYSE EAF Tue, May 17, 2022 8.35 8.51 7.96 8.34
1027 NYSE EAF Mon, May 16, 2022 8.30 8.54 8.21 8.31
1026 NYSE EAF Fri, May 13, 2022 8.37 8.53 8.30 8.32
1025 NYSE EAF Thu, May 12, 2022 7.85 8.21 7.81 8.20
1024 NYSE EAF Wed, May 11, 2022 8.30 8.52 7.90 7.92
1023 NYSE EAF Tue, May 10, 2022 8.47 8.58 8.19 8.40
1022 NYSE EAF Mon, May 9, 2022 8.25 8.41 7.88 8.29
1021 NYSE EAF Fri, May 6, 2022 9.18 9.31 8.41 8.51
1020 NYSE EAF Thu, May 5, 2022 9.56 9.64 8.89 9.10
1019 NYSE EAF Wed, May 4, 2022 9.31 9.75 9.22 9.72
1018 NYSE EAF Tue, May 3, 2022 9.14 9.36 9.07 9.30
1017 NYSE EAF Mon, May 2, 2022 9.00 9.20 8.89 9.15
1016 NYSE EAF Fri, Apr 29, 2022 9.19 9.45 9.04 9.08
1015 NYSE EAF Thu, Apr 28, 2022 9.12 9.30 8.93 9.20
1014 NYSE EAF Wed, Apr 27, 2022 9.04 9.20 8.91 9.00
1013 NYSE EAF Tue, Apr 26, 2022 9.38 9.43 9.02 9.05
1012 NYSE EAF Mon, Apr 25, 2022 9.34 9.54 9.15 9.52
1011 NYSE EAF Fri, Apr 22, 2022 9.80 9.85 9.39 9.43
1010 NYSE EAF Thu, Apr 21, 2022 10.23 10.25 9.75 9.94
1009 NYSE EAF Wed, Apr 20, 2022 10.13 10.22 9.99 10.11
1008 NYSE EAF Tue, Apr 19, 2022 9.64 10.07 9.62 10.01
1007 NYSE EAF Mon, Apr 18, 2022 9.69 9.82 9.60 9.68
1006 NYSE EAF Thu, Apr 14, 2022 9.69 9.92 9.69 9.75
1005 NYSE EAF Wed, Apr 13, 2022 9.71 9.74 9.23 9.69
1004 NYSE EAF Tue, Apr 12, 2022 9.67 9.94 9.66 9.80
1003 NYSE EAF Mon, Apr 11, 2022 9.28 9.61 9.28 9.59
1002 NYSE EAF Fri, Apr 8, 2022 9.37 9.71 9.28 9.40
1001 NYSE EAF Thu, Apr 7, 2022 9.30 9.48 9.11 9.39
1000 NYSE EAF Wed, Apr 6, 2022 9.40 9.48 9.22 9.34
999 NYSE EAF Tue, Apr 5, 2022 9.90 10.01 9.51 9.53
998 NYSE EAF Mon, Apr 4, 2022 9.76 9.91 9.64 9.90
997 NYSE EAF Fri, Apr 1, 2022 9.73 9.81 9.43 9.73
996 NYSE EAF Thu, Mar 31, 2022 9.89 9.95 9.58 9.62
995 NYSE EAF Wed, Mar 30, 2022 10.61 10.63 9.86 9.89
994 NYSE EAF Tue, Mar 29, 2022 10.37 10.60 10.35 10.59
993 NYSE EAF Mon, Mar 28, 2022 10.11 10.32 10.09 10.29
992 NYSE EAF Fri, Mar 25, 2022 10.30 10.33 10.10 10.14
991 NYSE EAF Thu, Mar 24, 2022 10.14 10.39 10.08 10.30
990 NYSE EAF Wed, Mar 23, 2022 10.25 10.39 10.02 10.10
989 NYSE EAF Tue, Mar 22, 2022 10.32 10.56 10.27 10.37
988 NYSE EAF Mon, Mar 21, 2022 10.11 10.35 10.08 10.28
987 NYSE EAF Fri, Mar 18, 2022 10.13 10.16 9.82 10.13
986 NYSE EAF Thu, Mar 17, 2022 10.05 10.20 9.89 10.09
985 NYSE EAF Wed, Mar 16, 2022 9.87 10.12 9.77 10.10
984 NYSE EAF Tue, Mar 15, 2022 9.63 9.81 9.52 9.72
983 NYSE EAF Mon, Mar 14, 2022 9.77 9.79 9.49 9.56
982 NYSE EAF Fri, Mar 11, 2022 9.94 9.98 9.65 9.66
981 NYSE EAF Thu, Mar 10, 2022 9.65 10.02 9.64 9.86
980 NYSE EAF Wed, Mar 9, 2022 9.40 9.93 9.33 9.83
979 NYSE EAF Tue, Mar 8, 2022 9.40 9.68 9.14 9.20
978 NYSE EAF Mon, Mar 7, 2022 9.84 10.07 9.28 9.33
977 NYSE EAF Fri, Mar 4, 2022 9.77 10.00 9.66 9.77
976 NYSE EAF Thu, Mar 3, 2022 10.19 10.28 9.87 9.95
975 NYSE EAF Wed, Mar 2, 2022 9.96 10.16 9.82 10.13
974 NYSE EAF Tue, Mar 1, 2022 9.88 10.06 9.64 9.81
973 NYSE EAF Mon, Feb 28, 2022 9.98 10.26 9.96 10.08
972 NYSE EAF Fri, Feb 25, 2022 9.62 10.23 9.52 10.08
971 NYSE EAF Thu, Feb 24, 2022 9.25 9.65 9.20 9.60
970 NYSE EAF Wed, Feb 23, 2022 9.76 9.81 9.53 9.57
969 NYSE EAF Tue, Feb 22, 2022 9.40 9.88 9.35 9.66
968 NYSE EAF Fri, Feb 18, 2022 9.63 9.75 9.50 9.51
967 NYSE EAF Thu, Feb 17, 2022 9.79 9.92 9.68 9.72
966 NYSE EAF Wed, Feb 16, 2022 9.92 10.12 9.77 9.93
965 NYSE EAF Tue, Feb 15, 2022 9.72 10.06 9.71 9.93
964 NYSE EAF Mon, Feb 14, 2022 9.61 9.83 9.53 9.62
963 NYSE EAF Fri, Feb 11, 2022 10.12 10.24 9.57 9.65
962 NYSE EAF Thu, Feb 10, 2022 10.13 10.54 10.03 10.23
961 NYSE EAF Wed, Feb 9, 2022 9.92 10.37 9.85 10.36
960 NYSE EAF Tue, Feb 8, 2022 9.81 9.84 9.53 9.76
959 NYSE EAF Mon, Feb 7, 2022 9.96 10.28 9.73 9.84
958 NYSE EAF Fri, Feb 4, 2022 11.90 12.03 9.82 9.92
957 NYSE EAF Thu, Feb 3, 2022 11.18 11.59 11.10 11.26
956 NYSE EAF Wed, Feb 2, 2022 10.99 11.46 10.95 11.30
955 NYSE EAF Tue, Feb 1, 2022 10.51 10.98 10.48 10.94
954 NYSE EAF Mon, Jan 31, 2022 9.79 10.49 9.79 10.48
953 NYSE EAF Fri, Jan 28, 2022 9.79 9.92 9.58 9.88
952 NYSE EAF Thu, Jan 27, 2022 10.08 10.31 9.82 9.86
951 NYSE EAF Wed, Jan 26, 2022 10.44 10.46 9.81 9.99
950 NYSE EAF Tue, Jan 25, 2022 10.47 10.57 10.19 10.41
949 NYSE EAF Mon, Jan 24, 2022 10.14 10.77 9.94 10.71
948 NYSE EAF Fri, Jan 21, 2022 10.89 10.89 10.34 10.39
947 NYSE EAF Thu, Jan 20, 2022 11.36 11.63 10.94 10.95
946 NYSE EAF Wed, Jan 19, 2022 11.49 11.66 11.20 11.41
945 NYSE EAF Tue, Jan 18, 2022 11.53 11.67 11.37 11.47
944 NYSE EAF Fri, Jan 14, 2022 11.58 11.68 11.35 11.67
943 NYSE EAF Thu, Jan 13, 2022 12.00 12.06 11.71 11.74
942 NYSE EAF Wed, Jan 12, 2022 11.97 12.05 11.67 11.85
941 NYSE EAF Tue, Jan 11, 2022 11.85 11.89 11.50 11.83
940 NYSE EAF Mon, Jan 10, 2022 11.70 11.83 11.62 11.82
939 NYSE EAF Fri, Jan 7, 2022 11.98 12.19 11.80 11.81
938 NYSE EAF Thu, Jan 6, 2022 12.04 12.10 11.89 12.02
937 NYSE EAF Wed, Jan 5, 2022 12.21 12.52 11.91 11.97
936 NYSE EAF Tue, Jan 4, 2022 11.94 12.23 11.84 12.14
935 NYSE EAF Mon, Jan 3, 2022 11.96 12.14 11.78 11.86
934 NYSE EAF Fri, Dec 31, 2021 11.72 11.87 11.66 11.83
933 NYSE EAF Thu, Dec 30, 2021 12.00 12.12 11.74 11.74
932 NYSE EAF Wed, Dec 29, 2021 11.83 12.04 11.77 11.98
931 NYSE EAF Tue, Dec 28, 2021 11.80 11.98 11.76 11.84
930 NYSE EAF Mon, Dec 27, 2021 11.61 11.87 11.49 11.85
929 NYSE EAF Thu, Dec 23, 2021 11.63 11.80 11.58 11.65
928 NYSE EAF Wed, Dec 22, 2021 11.52 11.65 11.38 11.58
927 NYSE EAF Tue, Dec 21, 2021 11.22 11.63 11.12 11.61
926 NYSE EAF Mon, Dec 20, 2021 11.43 11.43 10.81 11.04
925 NYSE EAF Fri, Dec 17, 2021 11.67 11.79 11.28 11.73
924 NYSE EAF Thu, Dec 16, 2021 12.00 12.19 11.77 11.84
923 NYSE EAF Wed, Dec 15, 2021 11.83 11.83 11.45 11.76
922 NYSE EAF Tue, Dec 14, 2021 11.79 11.94 11.64 11.69
921 NYSE EAF Mon, Dec 13, 2021 11.89 12.08 11.76 11.86
920 NYSE EAF Fri, Dec 10, 2021 12.15 12.15 11.78 11.94
919 NYSE EAF Thu, Dec 9, 2021 11.87 12.18 11.83 12.11
918 NYSE EAF Wed, Dec 8, 2021 12.06 12.07 11.86 12.00
917 NYSE EAF Tue, Dec 7, 2021 12.06 12.33 11.92 11.93
916 NYSE EAF Mon, Dec 6, 2021 12.00 12.19 11.78 11.90
915 NYSE EAF Fri, Dec 3, 2021 11.79 11.89 11.44 11.81
914 NYSE EAF Thu, Dec 2, 2021 11.46 11.87 11.41 11.74
913 NYSE EAF Wed, Dec 1, 2021 11.96 12.04 11.36 11.38
912 NYSE EAF Tue, Nov 30, 2021 11.99 12.07 11.47 11.65
911 NYSE EAF Mon, Nov 29, 2021 12.48 12.48 11.96 12.13
910 NYSE EAF Fri, Nov 26, 2021 12.10 12.27 11.79 12.15
909 NYSE EAF Wed, Nov 24, 2021 12.65 12.91 12.61 12.81
908 NYSE EAF Tue, Nov 23, 2021 12.57 12.87 12.47 12.82
907 NYSE EAF Mon, Nov 22, 2021 12.63 12.80 12.50 12.50
906 NYSE EAF Fri, Nov 19, 2021 12.29 12.58 12.21 12.48
905 NYSE EAF Thu, Nov 18, 2021 12.76 12.89 12.28 12.46
904 NYSE EAF Wed, Nov 17, 2021 13.07 13.08 12.61 12.77
903 NYSE EAF Tue, Nov 16, 2021 12.64 13.22 12.56 13.19
902 NYSE EAF Mon, Nov 15, 2021 12.76 12.83 12.40 12.59
901 NYSE EAF Fri, Nov 12, 2021 12.97 13.19 12.67 12.74
900 NYSE EAF Thu, Nov 11, 2021 12.68 13.04 12.46 12.99
899 NYSE EAF Wed, Nov 10, 2021 12.41 12.76 12.36 12.45
898 NYSE EAF Tue, Nov 9, 2021 12.64 13.05 12.27 12.50
897 NYSE EAF Mon, Nov 8, 2021 13.31 13.31 12.59 12.60
896 NYSE EAF Fri, Nov 5, 2021 11.59 13.38 11.45 13.31
895 NYSE EAF Thu, Nov 4, 2021 11.35 11.44 11.00 11.18
894 NYSE EAF Wed, Nov 3, 2021 10.53 11.24 10.53 11.17
893 NYSE EAF Tue, Nov 2, 2021 10.95 10.95 10.53 10.61
892 NYSE EAF Mon, Nov 1, 2021 10.80 11.04 10.71 11.03
891 NYSE EAF Fri, Oct 29, 2021 10.82 10.85 10.61 10.70
890 NYSE EAF Thu, Oct 28, 2021 10.74 10.90 10.69 10.85
889 NYSE EAF Wed, Oct 27, 2021 11.05 11.20 10.69 10.70
888 NYSE EAF Tue, Oct 26, 2021 11.23 11.31 11.10 11.14
887 NYSE EAF Mon, Oct 25, 2021 11.14 11.26 11.12 11.18
886 NYSE EAF Fri, Oct 22, 2021 11.07 11.32 11.05 11.16
885 NYSE EAF Thu, Oct 21, 2021 11.04 11.21 10.97 11.09
884 NYSE EAF Wed, Oct 20, 2021 10.87 11.33 10.78 11.14
883 NYSE EAF Tue, Oct 19, 2021 11.02 11.02 10.80 10.85
882 NYSE EAF Mon, Oct 18, 2021 10.87 11.03 10.82 10.97
881 NYSE EAF Fri, Oct 15, 2021 11.06 11.07 10.86 10.93
880 NYSE EAF Thu, Oct 14, 2021 10.67 10.87 10.60 10.84
879 NYSE EAF Wed, Oct 13, 2021 10.59 10.69 10.36 10.52
878 NYSE EAF Tue, Oct 12, 2021 10.44 10.59 10.37 10.52
877 NYSE EAF Mon, Oct 11, 2021 10.53 10.85 10.35 10.39
876 NYSE EAF Fri, Oct 8, 2021 10.34 10.51 10.29 10.50
875 NYSE EAF Thu, Oct 7, 2021 10.19 10.52 10.19 10.33
874 NYSE EAF Wed, Oct 6, 2021 10.33 10.55 10.10 10.12
873 NYSE EAF Tue, Oct 5, 2021 10.29 10.58 10.14 10.55
872 NYSE EAF Mon, Oct 4, 2021 10.41 10.55 10.12 10.22
871 NYSE EAF Fri, Oct 1, 2021 10.35 10.52 10.11 10.41
870 NYSE EAF Thu, Sep 30, 2021 10.85 10.85 10.19 10.32
869 NYSE EAF Wed, Sep 29, 2021 10.83 10.90 10.64 10.86
868 NYSE EAF Tue, Sep 28, 2021 10.97 11.18 10.74 10.78
867 NYSE EAF Mon, Sep 27, 2021 10.40 11.02 10.38 10.98
866 NYSE EAF Fri, Sep 24, 2021 10.52 10.77 10.42 10.43
865 NYSE EAF Thu, Sep 23, 2021 10.39 10.77 10.39 10.65
864 NYSE EAF Wed, Sep 22, 2021 10.26 10.47 10.24 10.34
863 NYSE EAF Tue, Sep 21, 2021 10.31 10.40 9.99 10.07
862 NYSE EAF Mon, Sep 20, 2021 10.09 10.31 9.81 10.21
861 NYSE EAF Fri, Sep 17, 2021 10.85 10.94 10.45 10.48
860 NYSE EAF Thu, Sep 16, 2021 11.21 11.22 10.82 10.82
859 NYSE EAF Wed, Sep 15, 2021 10.75 11.30 10.74 11.22
858 NYSE EAF Tue, Sep 14, 2021 11.11 11.17 10.60 10.72
857 NYSE EAF Mon, Sep 13, 2021 10.92 11.12 10.83 11.06
856 NYSE EAF Fri, Sep 10, 2021 10.85 11.02 10.76 10.83
855 NYSE EAF Thu, Sep 9, 2021 10.55 10.92 10.55 10.70
854 NYSE EAF Wed, Sep 8, 2021 11.19 11.19 10.48 10.51
853 NYSE EAF Tue, Sep 7, 2021 10.99 11.34 10.98 11.24
852 NYSE EAF Fri, Sep 3, 2021 10.97 11.13 10.91 10.96
851 NYSE EAF Thu, Sep 2, 2021 11.07 11.27 11.00 11.04
850 NYSE EAF Wed, Sep 1, 2021 11.07 11.22 10.90 11.01
849 NYSE EAF Tue, Aug 31, 2021 11.22 11.26 11.02 11.07
848 NYSE EAF Mon, Aug 30, 2021 11.24 11.35 11.16 11.21
847 NYSE EAF Fri, Aug 27, 2021 10.77 11.30 10.74 11.25
846 NYSE EAF Thu, Aug 26, 2021 10.87 10.99 10.72 10.72
845 NYSE EAF Wed, Aug 25, 2021 10.82 10.98 10.73 10.85
844 NYSE EAF Tue, Aug 24, 2021 10.68 10.91 10.68 10.81
843 NYSE EAF Mon, Aug 23, 2021 10.63 10.76 10.53 10.63
842 NYSE EAF Fri, Aug 20, 2021 10.36 10.63 10.33 10.45
841 NYSE EAF Thu, Aug 19, 2021 10.58 10.61 10.29 10.42
840 NYSE EAF Wed, Aug 18, 2021 10.72 10.90 10.59 10.70
839 NYSE EAF Tue, Aug 17, 2021 10.53 10.75 10.48 10.73
838 NYSE EAF Mon, Aug 16, 2021 10.88 10.92 10.63 10.67
837 NYSE EAF Fri, Aug 13, 2021 11.05 11.21 10.95 11.02
836 NYSE EAF Thu, Aug 12, 2021 11.42 11.53 11.03 11.11
835 NYSE EAF Wed, Aug 11, 2021 11.00 11.45 10.89 11.40
834 NYSE EAF Tue, Aug 10, 2021 10.57 11.07 10.51 10.99
833 NYSE EAF Mon, Aug 9, 2021 11.09 11.14 10.61 10.68
832 NYSE EAF Fri, Aug 6, 2021 11.02 11.34 10.35 11.22
831 NYSE EAF Thu, Aug 5, 2021 11.42 11.52 11.23 11.43
830 NYSE EAF Wed, Aug 4, 2021 11.40 11.48 11.17 11.31
829 NYSE EAF Tue, Aug 3, 2021 11.35 11.62 11.21 11.56
828 NYSE EAF Mon, Aug 2, 2021 11.50 11.74 11.23 11.23
827 NYSE EAF Fri, Jul 30, 2021 11.40 11.65 11.27 11.37
826 NYSE EAF Thu, Jul 29, 2021 11.38 11.58 11.31 11.50
825 NYSE EAF Wed, Jul 28, 2021 11.36 11.38 10.98 11.18
824 NYSE EAF Tue, Jul 27, 2021 10.86 11.28 10.71 11.26
823 NYSE EAF Mon, Jul 26, 2021 10.79 11.12 10.74 10.98
822 NYSE EAF Fri, Jul 23, 2021 10.65 10.72 10.42 10.64
821 NYSE EAF Thu, Jul 22, 2021 10.67 10.74 10.36 10.64
820 NYSE EAF Wed, Jul 21, 2021 10.68 10.91 10.60 10.71
819 NYSE EAF Tue, Jul 20, 2021 10.34 10.62 10.20 10.52
818 NYSE EAF Mon, Jul 19, 2021 10.56 10.58 10.17 10.30
817 NYSE EAF Fri, Jul 16, 2021 11.35 11.37 10.77 10.80
816 NYSE EAF Thu, Jul 15, 2021 11.20 11.51 11.14 11.25
815 NYSE EAF Wed, Jul 14, 2021 11.42 11.64 11.21 11.23
814 NYSE EAF Tue, Jul 13, 2021 11.56 11.63 11.25 11.32
813 NYSE EAF Mon, Jul 12, 2021 11.38 11.54 11.23 11.49
812 NYSE EAF Fri, Jul 9, 2021 11.32 11.62 11.26 11.50
811 NYSE EAF Thu, Jul 8, 2021 11.05 11.34 10.82 11.07
810 NYSE EAF Wed, Jul 7, 2021 11.10 11.47 11.05 11.35
809 NYSE EAF Tue, Jul 6, 2021 11.52 11.56 11.05 11.17
808 NYSE EAF Fri, Jul 2, 2021 11.57 11.67 11.48 11.52
807 NYSE EAF Thu, Jul 1, 2021 11.76 11.79 11.52 11.57
806 NYSE EAF Wed, Jun 30, 2021 11.37 11.62 11.28 11.62
805 NYSE EAF Tue, Jun 29, 2021 11.47 11.62 11.35 11.50
804 NYSE EAF Mon, Jun 28, 2021 11.97 12.04 11.32 11.34
803 NYSE EAF Fri, Jun 25, 2021 12.27 12.32 11.95 12.02
802 NYSE EAF Thu, Jun 24, 2021 11.93 12.21 11.83 12.15
801 NYSE EAF Wed, Jun 23, 2021 11.81 12.08 11.74 11.80
800 NYSE EAF Tue, Jun 22, 2021 11.92 11.92 11.72 11.77
799 NYSE EAF Mon, Jun 21, 2021 11.75 12.02 11.75 11.96
798 NYSE EAF Fri, Jun 18, 2021 11.64 11.86 11.57 11.71
797 NYSE EAF Thu, Jun 17, 2021 12.27 12.27 11.54 11.79
796 NYSE EAF Wed, Jun 16, 2021 12.22 12.37 12.03 12.26
795 NYSE EAF Tue, Jun 15, 2021 12.24 12.36 12.03 12.11
794 NYSE EAF Mon, Jun 14, 2021 12.47 12.56 12.25 12.32
793 NYSE EAF Fri, Jun 11, 2021 12.21 12.49 12.21 12.41
792 NYSE EAF Thu, Jun 10, 2021 12.79 12.87 12.11 12.19
791 NYSE EAF Wed, Jun 9, 2021 12.61 12.85 12.60 12.74
790 NYSE EAF Tue, Jun 8, 2021 12.56 12.66 12.21 12.55
789 NYSE EAF Mon, Jun 7, 2021 13.02 13.22 12.57 12.58
788 NYSE EAF Fri, Jun 4, 2021 13.00 13.09 12.77 13.05
787 NYSE EAF Thu, Jun 3, 2021 13.13 13.14 12.81 12.99
786 NYSE EAF Wed, Jun 2, 2021 13.50 13.51 13.12 13.24
785 NYSE EAF Tue, Jun 1, 2021 13.30 13.54 13.25 13.40
784 NYSE EAF Fri, May 28, 2021 13.29 13.37 13.12 13.28
783 NYSE EAF Thu, May 27, 2021 13.32 13.46 13.16 13.16
782 NYSE EAF Wed, May 26, 2021 13.23 13.37 13.16 13.25
781 NYSE EAF Tue, May 25, 2021 13.38 13.44 13.00 13.15
780 NYSE EAF Mon, May 24, 2021 13.76 14.00 13.69 13.79
779 NYSE EAF Fri, May 21, 2021 13.61 13.86 13.61 13.74
778 NYSE EAF Thu, May 20, 2021 13.67 13.78 13.54 13.58
777 NYSE EAF Wed, May 19, 2021 13.38 13.69 13.14 13.68
776 NYSE EAF Tue, May 18, 2021 13.89 13.95 13.61 13.63
775 NYSE EAF Mon, May 17, 2021 13.59 14.17 13.39 13.87
774 NYSE EAF Fri, May 14, 2021 13.21 13.79 12.96 13.72
773 NYSE EAF Thu, May 13, 2021 13.15 13.50 12.79 13.02
772 NYSE EAF Wed, May 12, 2021 12.73 13.01 12.56 12.63
771 NYSE EAF Tue, May 11, 2021 12.31 12.88 12.25 12.78
770 NYSE EAF Mon, May 10, 2021 13.39 13.89 12.36 12.49
769 NYSE EAF Fri, May 7, 2021 13.10 13.35 12.94 13.29
768 NYSE EAF Thu, May 6, 2021 12.29 13.08 12.12 13.05
767 NYSE EAF Wed, May 5, 2021 13.00 12.78 11.90 12.18
766 NYSE EAF Tue, May 4, 2021 13.31 13.43 12.90 13.32
765 NYSE EAF Mon, May 3, 2021 13.05 13.50 12.87 13.33
764 NYSE EAF Fri, Apr 30, 2021 12.77 13.04 12.72 12.72
763 NYSE EAF Thu, Apr 29, 2021 12.97 13.09 12.81 12.99
762 NYSE EAF Wed, Apr 28, 2021 12.53 12.88 12.53 12.83
761 NYSE EAF Tue, Apr 27, 2021 12.43 12.69 12.33 12.56
760 NYSE EAF Mon, Apr 26, 2021 12.23 12.67 12.23 12.42
759 NYSE EAF Fri, Apr 23, 2021 11.92 12.29 11.79 12.22
758 NYSE EAF Thu, Apr 22, 2021 12.24 12.26 11.81 11.82
757 NYSE EAF Wed, Apr 21, 2021 11.46 12.13 11.37 12.08
756 NYSE EAF Tue, Apr 20, 2021 11.93 11.95 11.40 11.52
755 NYSE EAF Mon, Apr 19, 2021 12.06 12.42 11.83 12.08
754 NYSE EAF Fri, Apr 16, 2021 12.02 12.11 11.80 12.05
753 NYSE EAF Thu, Apr 15, 2021 11.97 12.01 11.71 11.94
752 NYSE EAF Wed, Apr 14, 2021 11.71 12.09 11.71 11.95
751 NYSE EAF Tue, Apr 13, 2021 11.50 11.68 11.44 11.59
750 NYSE EAF Mon, Apr 12, 2021 11.61 11.69 11.38 11.53
749 NYSE EAF Fri, Apr 9, 2021 12.00 12.04 11.50 11.66
748 NYSE EAF Thu, Apr 8, 2021 12.55 12.61 11.83 11.97
747 NYSE EAF Wed, Apr 7, 2021 12.63 12.73 12.44 12.55
746 NYSE EAF Tue, Apr 6, 2021 12.36 12.68 12.31 12.66
745 NYSE EAF Mon, Apr 5, 2021 12.70 12.80 12.37 12.43
744 NYSE EAF Thu, Apr 1, 2021 12.34 12.53 12.26 12.51
743 NYSE EAF Wed, Mar 31, 2021 12.10 12.38 12.00 12.23
742 NYSE EAF Tue, Mar 30, 2021 11.55 11.96 11.49 11.91
741 NYSE EAF Mon, Mar 29, 2021 11.54 11.79 11.44 11.53
740 NYSE EAF Fri, Mar 26, 2021 11.64 11.79 11.45 11.68
739 NYSE EAF Thu, Mar 25, 2021 11.05 11.59 10.89 11.53
738 NYSE EAF Wed, Mar 24, 2021 11.46 11.72 11.22 11.22
737 NYSE EAF Tue, Mar 23, 2021 11.44 11.53 11.17 11.26
736 NYSE EAF Mon, Mar 22, 2021 11.83 11.89 11.54 11.55
735 NYSE EAF Fri, Mar 19, 2021 11.99 12.08 11.75 11.83
734 NYSE EAF Thu, Mar 18, 2021 12.24 12.55 11.90 12.00
733 NYSE EAF Wed, Mar 17, 2021 11.86 12.41 11.73 12.32
732 NYSE EAF Tue, Mar 16, 2021 12.34 12.35 11.79 11.90
731 NYSE EAF Mon, Mar 15, 2021 12.89 13.10 12.22 12.31
730 NYSE EAF Fri, Mar 12, 2021 12.97 13.10 12.89 12.92
729 NYSE EAF Thu, Mar 11, 2021 12.46 13.01 12.46 12.99
728 NYSE EAF Wed, Mar 10, 2021 12.08 12.41 12.01 12.32
727 NYSE EAF Tue, Mar 9, 2021 12.03 12.43 11.80 11.98
726 NYSE EAF Mon, Mar 8, 2021 11.52 11.96 11.43 11.83
725 NYSE EAF Fri, Mar 5, 2021 11.75 11.84 10.94 11.49
724 NYSE EAF Thu, Mar 4, 2021 11.86 11.91 11.15 11.48
723 NYSE EAF Wed, Mar 3, 2021 11.69 11.99 11.51 11.52
722 NYSE EAF Tue, Mar 2, 2021 11.66 11.88 11.24 11.57
721 NYSE EAF Mon, Mar 1, 2021 12.30 12.55 12.29 12.44
720 NYSE EAF Fri, Feb 26, 2021 12.09 12.27 11.74 11.83
719 NYSE EAF Thu, Feb 25, 2021 12.77 13.04 12.01 12.09
718 NYSE EAF Wed, Feb 24, 2021 12.46 12.91 12.24 12.74
717 NYSE EAF Tue, Feb 23, 2021 12.51 12.81 12.17 12.57
716 NYSE EAF Mon, Feb 22, 2021 12.42 12.84 12.30 12.63
715 NYSE EAF Fri, Feb 19, 2021 12.16 12.60 12.14 12.46
714 NYSE EAF Thu, Feb 18, 2021 12.29 12.48 11.97 12.07
713 NYSE EAF Wed, Feb 17, 2021 12.64 12.75 11.98 12.31
712 NYSE EAF Tue, Feb 16, 2021 12.25 12.76 12.21 12.67
711 NYSE EAF Fri, Feb 12, 2021 12.23 12.43 11.97 12.01
710 NYSE EAF Thu, Feb 11, 2021 12.39 12.56 12.06 12.31
709 NYSE EAF Wed, Feb 10, 2021 12.60 12.79 12.21 12.38
708 NYSE EAF Tue, Feb 9, 2021 11.92 12.51 11.77 12.50
707 NYSE EAF Mon, Feb 8, 2021 11.08 11.75 11.05 11.75
706 NYSE EAF Fri, Feb 5, 2021 10.38 11.12 10.20 11.00
705 NYSE EAF Thu, Feb 4, 2021 10.37 10.46 10.12 10.28
704 NYSE EAF Wed, Feb 3, 2021 9.97 10.14 9.91 10.12
703 NYSE EAF Tue, Feb 2, 2021 9.70 9.87 9.53 9.78
702 NYSE EAF Mon, Feb 1, 2021 9.81 9.92 9.53 9.55
701 NYSE EAF Fri, Jan 29, 2021 10.36 10.47 9.66 9.70
700 NYSE EAF Thu, Jan 28, 2021 10.37 10.47 10.03 10.30
699 NYSE EAF Wed, Jan 27, 2021 10.39 10.76 10.19 10.28
698 NYSE EAF Tue, Jan 26, 2021 10.71 10.76 10.52 10.65
697 NYSE EAF Mon, Jan 25, 2021 10.54 10.90 10.47 10.57
696 NYSE EAF Fri, Jan 22, 2021 10.64 10.84 10.44 10.59
695 NYSE EAF Thu, Jan 21, 2021 10.83 10.91 10.48 10.85
694 NYSE EAF Wed, Jan 20, 2021 10.80 10.94 10.73 10.83
693 NYSE EAF Tue, Jan 19, 2021 10.70 10.80 10.52 10.71
692 NYSE EAF Fri, Jan 15, 2021 10.50 10.74 10.18 10.51
691 NYSE EAF Thu, Jan 14, 2021 11.64 11.75 11.51 11.61
690 NYSE EAF Wed, Jan 13, 2021 11.85 11.93 11.53 11.57
689 NYSE EAF Tue, Jan 12, 2021 11.80 12.00 11.57 11.86
688 NYSE EAF Mon, Jan 11, 2021 11.44 11.80 11.27 11.73
687 NYSE EAF Fri, Jan 8, 2021 11.70 11.78 11.42 11.66
686 NYSE EAF Thu, Jan 7, 2021 11.63 11.83 11.36 11.49
685 NYSE EAF Wed, Jan 6, 2021 11.00 11.65 11.00 11.43
684 NYSE EAF Tue, Jan 5, 2021 10.57 11.00 10.56 10.86
683 NYSE EAF Mon, Jan 4, 2021 10.77 10.98 10.05 10.51
682 NYSE EAF Thu, Dec 31, 2020 10.45 10.71 10.37 10.66
681 NYSE EAF Wed, Dec 30, 2020 9.64 10.48 9.62 10.39
680 NYSE EAF Tue, Dec 29, 2020 9.70 9.95 9.60 9.73
679 NYSE EAF Mon, Dec 28, 2020 9.24 9.77 9.23 9.68
678 NYSE EAF Thu, Dec 24, 2020 9.05 9.12 8.78 9.10
677 NYSE EAF Wed, Dec 23, 2020 8.67 9.00 8.67 8.94
676 NYSE EAF Tue, Dec 22, 2020 8.74 8.81 8.54 8.60
675 NYSE EAF Mon, Dec 21, 2020 8.50 8.72 8.37 8.66
674 NYSE EAF Fri, Dec 18, 2020 9.08 9.09 8.64 8.72
673 NYSE EAF Thu, Dec 17, 2020 9.19 9.41 9.04 9.07
672 NYSE EAF Wed, Dec 16, 2020 9.40 9.43 8.77 9.14
671 NYSE EAF Tue, Dec 15, 2020 9.17 9.38 8.88 9.30
670 NYSE EAF Mon, Dec 14, 2020 9.93 10.02 9.62 9.65
669 NYSE EAF Fri, Dec 11, 2020 9.80 9.93 9.64 9.78
668 NYSE EAF Thu, Dec 10, 2020 9.71 10.03 9.66 9.94
667 NYSE EAF Wed, Dec 9, 2020 10.34 10.37 9.63 9.80
666 NYSE EAF Tue, Dec 8, 2020 9.58 10.28 9.57 10.27
665 NYSE EAF Mon, Dec 7, 2020 9.86 10.05 9.59 9.67
664 NYSE EAF Fri, Dec 4, 2020 9.65 9.95 9.34 9.86
663 NYSE EAF Thu, Dec 3, 2020 8.64 9.60 8.52 9.55
662 NYSE EAF Wed, Dec 2, 2020 8.00 8.63 7.86 8.63
661 NYSE EAF Tue, Dec 1, 2020 8.10 8.36 7.98 8.06
660 NYSE EAF Mon, Nov 30, 2020 7.80 8.17 7.72 7.90
659 NYSE EAF Fri, Nov 27, 2020 8.13 8.13 7.83 7.87
658 NYSE EAF Wed, Nov 25, 2020 8.02 8.19 7.92 8.07
657 NYSE EAF Tue, Nov 24, 2020 7.87 8.24 7.78 8.11
656 NYSE EAF Mon, Nov 23, 2020 7.61 7.79 7.56 7.77
655 NYSE EAF Fri, Nov 20, 2020 7.48 7.54 7.31 7.49
654 NYSE EAF Thu, Nov 19, 2020 7.76 7.84 7.44 7.51
653 NYSE EAF Wed, Nov 18, 2020 8.30 8.38 7.75 7.76
652 NYSE EAF Tue, Nov 17, 2020 8.05 8.29 7.98 8.28
651 NYSE EAF Mon, Nov 16, 2020 8.02 8.22 8.00 8.19
650 NYSE EAF Fri, Nov 13, 2020 7.68 7.79 7.50 7.79
649 NYSE EAF Thu, Nov 12, 2020 8.12 8.17 7.48 7.61
648 NYSE EAF Wed, Nov 11, 2020 7.98 8.22 7.83 8.20
647 NYSE EAF Tue, Nov 10, 2020 7.35 7.99 7.35 7.96
646 NYSE EAF Mon, Nov 9, 2020 7.26 7.53 7.18 7.38
645 NYSE EAF Fri, Nov 6, 2020 6.61 6.98 6.61 6.88
644 NYSE EAF Thu, Nov 5, 2020 6.29 6.62 6.28 6.57
643 NYSE EAF Wed, Nov 4, 2020 6.32 6.38 5.87 6.22
642 NYSE EAF Tue, Nov 3, 2020 7.00 7.13 6.28 6.38
641 NYSE EAF Mon, Nov 2, 2020 6.90 7.02 6.78 6.86
640 NYSE EAF Fri, Oct 30, 2020 6.75 6.87 6.63 6.75
639 NYSE EAF Thu, Oct 29, 2020 6.52 6.78 6.48 6.77
638 NYSE EAF Wed, Oct 28, 2020 6.70 6.88 6.56 6.59
637 NYSE EAF Tue, Oct 27, 2020 7.15 7.19 6.89 6.89
636 NYSE EAF Mon, Oct 26, 2020 7.26 7.29 6.99 7.19
635 NYSE EAF Fri, Oct 23, 2020 7.12 7.41 7.06 7.40
634 NYSE EAF Thu, Oct 22, 2020 6.97 7.13 6.91 7.05
633 NYSE EAF Wed, Oct 21, 2020 6.94 7.12 6.91 6.94
632 NYSE EAF Tue, Oct 20, 2020 7.05 7.16 6.95 6.96
631 NYSE EAF Mon, Oct 19, 2020 7.14 7.17 6.93 6.95
630 NYSE EAF Fri, Oct 16, 2020 7.37 7.47 7.08 7.09
629 NYSE EAF Thu, Oct 15, 2020 7.24 7.42 6.97 7.39
628 NYSE EAF Wed, Oct 14, 2020 7.23 7.51 7.11 7.41
627 NYSE EAF Tue, Oct 13, 2020 7.33 7.45 7.17 7.21
626 NYSE EAF Mon, Oct 12, 2020 7.30 7.44 7.17 7.39
625 NYSE EAF Fri, Oct 9, 2020 7.49 7.57 7.28 7.30
624 NYSE EAF Thu, Oct 8, 2020 7.40 7.47 7.25 7.41
623 NYSE EAF Wed, Oct 7, 2020 7.31 7.56 7.29 7.39
622 NYSE EAF Tue, Oct 6, 2020 7.28 7.50 7.16 7.17
621 NYSE EAF Mon, Oct 5, 2020 7.11 7.34 7.10 7.20
620 NYSE EAF Fri, Oct 2, 2020 6.81 7.22 6.75 7.05
619 NYSE EAF Thu, Oct 1, 2020 6.89 7.03 6.86 6.95
618 NYSE EAF Wed, Sep 30, 2020 7.12 7.27 6.82 6.84
617 NYSE EAF Tue, Sep 29, 2020 7.38 7.42 7.11 7.14
616 NYSE EAF Mon, Sep 28, 2020 7.30 7.52 7.30 7.38
615 NYSE EAF Fri, Sep 25, 2020 7.08 7.23 7.04 7.17
614 NYSE EAF Thu, Sep 24, 2020 7.15 7.28 6.96 7.12
613 NYSE EAF Wed, Sep 23, 2020 7.30 7.48 7.10 7.14
612 NYSE EAF Tue, Sep 22, 2020 7.70 7.74 7.33 7.34
611 NYSE EAF Mon, Sep 21, 2020 8.00 8.10 7.59 7.68
610 NYSE EAF Fri, Sep 18, 2020 7.88 8.28 7.70 8.22
609 NYSE EAF Thu, Sep 17, 2020 7.34 8.04 7.27 7.89
608 NYSE EAF Wed, Sep 16, 2020 6.96 7.52 6.95 7.41
607 NYSE EAF Tue, Sep 15, 2020 6.97 7.20 6.91 6.96
606 NYSE EAF Mon, Sep 14, 2020 6.35 6.93 6.35 6.89
605 NYSE EAF Fri, Sep 11, 2020 6.18 6.40 6.12 6.29
604 NYSE EAF Thu, Sep 10, 2020 6.36 6.46 6.13 6.14
603 NYSE EAF Wed, Sep 9, 2020 6.45 6.52 6.17 6.35
602 NYSE EAF Tue, Sep 8, 2020 6.43 6.60 6.40 6.41
601 NYSE EAF Fri, Sep 4, 2020 6.66 6.87 6.56 6.60
600 NYSE EAF Thu, Sep 3, 2020 6.72 6.91 6.45 6.50
599 NYSE EAF Wed, Sep 2, 2020 6.61 6.76 6.51 6.72
598 NYSE EAF Tue, Sep 1, 2020 6.59 6.76 6.51 6.64
597 NYSE EAF Mon, Aug 31, 2020 6.93 6.93 6.61 6.66
596 NYSE EAF Fri, Aug 28, 2020 6.92 7.13 6.78 6.99
595 NYSE EAF Thu, Aug 27, 2020 6.81 6.88 6.67 6.84
594 NYSE EAF Wed, Aug 26, 2020 6.79 7.00 6.67 6.83
593 NYSE EAF Tue, Aug 25, 2020 6.76 7.17 6.72 6.82
592 NYSE EAF Mon, Aug 24, 2020 6.62 6.74 6.51 6.70
591 NYSE EAF Fri, Aug 21, 2020 6.70 6.78 6.50 6.59
590 NYSE EAF Thu, Aug 20, 2020 6.93 7.00 6.68 6.69
589 NYSE EAF Wed, Aug 19, 2020 7.19 7.34 7.03 7.05
588 NYSE EAF Tue, Aug 18, 2020 7.07 7.26 6.90 7.20
587 NYSE EAF Mon, Aug 17, 2020 7.32 7.41 7.06 7.09
586 NYSE EAF Fri, Aug 14, 2020 6.97 7.39 6.94 7.28
585 NYSE EAF Thu, Aug 13, 2020 6.98 7.12 6.86 7.07
584 NYSE EAF Wed, Aug 12, 2020 7.15 7.29 6.92 6.99
583 NYSE EAF Tue, Aug 11, 2020 7.39 7.41 7.06 7.08
582 NYSE EAF Mon, Aug 10, 2020 7.12 7.30 7.06 7.28
581 NYSE EAF Fri, Aug 7, 2020 6.84 7.17 6.84 7.08
580 NYSE EAF Thu, Aug 6, 2020 7.00 7.26 6.73 6.84
579 NYSE EAF Wed, Aug 5, 2020 6.35 6.60 6.22 6.48
578 NYSE EAF Tue, Aug 4, 2020 6.23 6.31 6.03 6.22
577 NYSE EAF Mon, Aug 3, 2020 6.10 6.43 6.09 6.32
576 NYSE EAF Fri, Jul 31, 2020 6.10 6.16 5.93 6.07
575 NYSE EAF Thu, Jul 30, 2020 6.02 6.10 5.95 6.09
574 NYSE EAF Wed, Jul 29, 2020 6.23 6.31 6.04 6.09
573 NYSE EAF Tue, Jul 28, 2020 6.48 6.59 6.23 6.25
572 NYSE EAF Mon, Jul 27, 2020 6.38 6.66 6.37 6.52
571 NYSE EAF Fri, Jul 24, 2020 6.31 6.54 6.31 6.42
570 NYSE EAF Thu, Jul 23, 2020 6.68 6.80 6.01 6.36
569 NYSE EAF Wed, Jul 22, 2020 7.02 7.20 6.69 6.80
568 NYSE EAF Tue, Jul 21, 2020 7.35 7.49 7.04 7.04
567 NYSE EAF Mon, Jul 20, 2020 7.50 7.67 7.16 7.19
566 NYSE EAF Fri, Jul 17, 2020 7.89 7.96 7.50 7.54
565 NYSE EAF Thu, Jul 16, 2020 7.22 8.06 7.22 7.83
564 NYSE EAF Wed, Jul 15, 2020 7.55 7.60 7.15 7.29
563 NYSE EAF Tue, Jul 14, 2020 7.39 7.43 7.28 7.35
562 NYSE EAF Mon, Jul 13, 2020 7.54 7.61 7.39 7.40
561 NYSE EAF Fri, Jul 10, 2020 7.30 7.42 7.26 7.39
560 NYSE EAF Thu, Jul 9, 2020 7.70 7.71 7.22 7.28
559 NYSE EAF Wed, Jul 8, 2020 7.52 7.66 7.47 7.59
558 NYSE EAF Tue, Jul 7, 2020 7.88 7.92 7.50 7.52
557 NYSE EAF Mon, Jul 6, 2020 8.05 8.17 7.81 8.00
556 NYSE EAF Thu, Jul 2, 2020 7.90 8.19 7.76 7.82
555 NYSE EAF Wed, Jul 1, 2020 8.08 8.18 7.64 7.70
554 NYSE EAF Tue, Jun 30, 2020 8.01 8.12 7.74 7.98
553 NYSE EAF Mon, Jun 29, 2020 7.61 8.13 7.57 8.03
552 NYSE EAF Fri, Jun 26, 2020 7.50 7.53 7.32 7.44
551 NYSE EAF Thu, Jun 25, 2020 7.35 7.60 7.26 7.58
550 NYSE EAF Wed, Jun 24, 2020 7.74 7.75 7.31 7.35
549 NYSE EAF Tue, Jun 23, 2020 7.84 7.94 7.64 7.86
548 NYSE EAF Mon, Jun 22, 2020 7.88 7.88 7.49 7.71
547 NYSE EAF Fri, Jun 19, 2020 8.12 8.15 7.71 7.86
546 NYSE EAF Thu, Jun 18, 2020 7.43 7.96 7.36 7.95
545 NYSE EAF Wed, Jun 17, 2020 7.94 7.97 7.60 7.62
544 NYSE EAF Tue, Jun 16, 2020 8.32 8.39 7.92 8.03
543 NYSE EAF Mon, Jun 15, 2020 7.39 8.00 7.38 7.88
542 NYSE EAF Fri, Jun 12, 2020 7.97 8.23 7.55 7.72
541 NYSE EAF Thu, Jun 11, 2020 8.06 8.14 7.62 7.63
540 NYSE EAF Wed, Jun 10, 2020 8.21 8.79 8.21 8.56
539 NYSE EAF Tue, Jun 9, 2020 8.52 8.63 8.16 8.25
538 NYSE EAF Mon, Jun 8, 2020 8.97 9.04 8.65 8.77
537 NYSE EAF Fri, Jun 5, 2020 8.64 8.94 8.51 8.83
536 NYSE EAF Thu, Jun 4, 2020 7.89 8.33 7.76 8.27
535 NYSE EAF Wed, Jun 3, 2020 7.76 8.06 7.65 7.92
534 NYSE EAF Tue, Jun 2, 2020 7.56 7.72 7.30 7.55
533 NYSE EAF Mon, Jun 1, 2020 6.83 7.60 6.83 7.52
532 NYSE EAF Fri, May 29, 2020 7.00 7.00 6.68 6.84
531 NYSE EAF Thu, May 28, 2020 7.32 7.37 6.99 7.08
530 NYSE EAF Wed, May 27, 2020 7.12 7.37 6.87 7.32
529 NYSE EAF Tue, May 26, 2020 6.73 7.09 6.73 6.95
528 NYSE EAF Fri, May 22, 2020 6.66 6.67 6.28 6.45
527 NYSE EAF Thu, May 21, 2020 6.69 6.93 6.62 6.68
526 NYSE EAF Wed, May 20, 2020 6.58 6.94 6.58 6.76
525 NYSE EAF Tue, May 19, 2020 6.58 6.90 6.37 6.52
524 NYSE EAF Mon, May 18, 2020 6.06 6.66 6.02 6.60
523 NYSE EAF Fri, May 15, 2020 5.75 5.92 5.56 5.86
522 NYSE EAF Thu, May 14, 2020 5.95 6.27 5.77 5.98
521 NYSE EAF Wed, May 13, 2020 6.26 6.38 5.99 6.10
520 NYSE EAF Tue, May 12, 2020 6.78 6.91 6.24 6.26
519 NYSE EAF Mon, May 11, 2020 7.21 7.23 6.70 6.75
518 NYSE EAF Fri, May 8, 2020 6.89 7.39 6.80 7.33
517 NYSE EAF Thu, May 7, 2020 6.70 7.05 6.65 6.79
516 NYSE EAF Wed, May 6, 2020 7.13 7.40 6.54 6.65
515 NYSE EAF Tue, May 5, 2020 7.93 8.25 7.87 7.92
514 NYSE EAF Mon, May 4, 2020 7.78 7.97 7.60 7.89
513 NYSE EAF Fri, May 1, 2020 7.92 7.97 7.70 7.97
512 NYSE EAF Thu, Apr 30, 2020 8.40 8.50 8.05 8.12
511 NYSE EAF Wed, Apr 29, 2020 8.20 8.73 8.20 8.60
510 NYSE EAF Tue, Apr 28, 2020 7.77 8.10 7.71 7.99
509 NYSE EAF Mon, Apr 27, 2020 7.42 7.78 7.38 7.62
508 NYSE EAF Fri, Apr 24, 2020 7.52 7.57 7.07 7.38
507 NYSE EAF Thu, Apr 23, 2020 7.23 7.63 7.23 7.38
506 NYSE EAF Wed, Apr 22, 2020 7.29 7.36 7.01 7.19
505 NYSE EAF Tue, Apr 21, 2020 7.08 7.21 6.81 7.12
504 NYSE EAF Mon, Apr 20, 2020 7.25 7.66 7.13 7.28
503 NYSE EAF Fri, Apr 17, 2020 7.66 7.85 7.40 7.48
502 NYSE EAF Thu, Apr 16, 2020 7.19 7.40 6.91 7.38
501 NYSE EAF Wed, Apr 15, 2020 7.80 7.99 7.10 7.18
500 NYSE EAF Tue, Apr 14, 2020 8.49 8.64 8.03 8.15
499 NYSE EAF Mon, Apr 13, 2020 8.66 8.68 8.04 8.28
498 NYSE EAF Thu, Apr 9, 2020 8.56 9.21 8.51 8.71
497 NYSE EAF Wed, Apr 8, 2020 8.00 8.68 7.93 8.55
496 NYSE EAF Tue, Apr 7, 2020 8.00 8.28 7.81 7.86
495 NYSE EAF Mon, Apr 6, 2020 7.37 7.79 7.15 7.71
494 NYSE EAF Fri, Apr 3, 2020 7.39 7.53 6.94 7.01
493 NYSE EAF Thu, Apr 2, 2020 7.24 8.01 7.22 7.47
492 NYSE EAF Wed, Apr 1, 2020 7.73 7.93 7.30 7.38
491 NYSE EAF Tue, Mar 31, 2020 8.33 8.42 7.78 8.12
490 NYSE EAF Mon, Mar 30, 2020 8.21 8.52 7.86 8.35
489 NYSE EAF Fri, Mar 27, 2020 7.90 8.50 7.78 8.27
488 NYSE EAF Thu, Mar 26, 2020 7.62 8.37 7.12 8.32
487 NYSE EAF Wed, Mar 25, 2020 7.50 7.91 7.23 7.64
486 NYSE EAF Tue, Mar 24, 2020 6.66 7.71 6.66 7.58
485 NYSE EAF Mon, Mar 23, 2020 6.74 7.06 6.01 6.16
484 NYSE EAF Fri, Mar 20, 2020 8.21 8.25 6.62 6.98
483 NYSE EAF Thu, Mar 19, 2020 8.38 8.94 7.99 8.21
482 NYSE EAF Wed, Mar 18, 2020 7.50 8.53 6.97 8.52
481 NYSE EAF Tue, Mar 17, 2020 6.71 8.30 6.58 8.00
480 NYSE EAF Mon, Mar 16, 2020 5.80 6.75 5.71 6.58
479 NYSE EAF Fri, Mar 13, 2020 6.72 6.72 5.95 6.50
478 NYSE EAF Thu, Mar 12, 2020 6.61 6.69 5.90 6.25
477 NYSE EAF Wed, Mar 11, 2020 7.33 7.39 6.85 6.94
476 NYSE EAF Tue, Mar 10, 2020 7.60 7.84 7.22 7.60
475 NYSE EAF Mon, Mar 9, 2020 7.03 7.37 6.90 7.26
474 NYSE EAF Fri, Mar 6, 2020 7.73 8.02 7.57 7.76
473 NYSE EAF Thu, Mar 5, 2020 8.09 8.16 7.89 8.00
472 NYSE EAF Wed, Mar 4, 2020 8.35 8.45 8.04 8.35
471 NYSE EAF Tue, Mar 3, 2020 8.55 8.83 8.07 8.20
470 NYSE EAF Mon, Mar 2, 2020 8.21 8.63 7.97 8.60
469 NYSE EAF Fri, Feb 28, 2020 7.54 8.19 7.51 8.16
468 NYSE EAF Thu, Feb 27, 2020 8.12 8.18 7.35 7.80
467 NYSE EAF Wed, Feb 26, 2020 9.01 9.04 8.13 8.25
466 NYSE EAF Tue, Feb 25, 2020 9.36 9.41 8.81 9.01
465 NYSE EAF Mon, Feb 24, 2020 9.75 9.75 9.14 9.34
464 NYSE EAF Fri, Feb 21, 2020 9.85 9.99 9.76 9.93
463 NYSE EAF Thu, Feb 20, 2020 9.75 10.01 9.72 9.90
462 NYSE EAF Wed, Feb 19, 2020 9.82 9.87 9.69 9.80
461 NYSE EAF Tue, Feb 18, 2020 9.72 9.80 9.56 9.77
460 NYSE EAF Fri, Feb 14, 2020 10.03 10.08 9.46 9.75
459 NYSE EAF Thu, Feb 13, 2020 10.00 10.21 9.91 10.07
458 NYSE EAF Wed, Feb 12, 2020 10.88 10.93 10.30 10.32
457 NYSE EAF Tue, Feb 11, 2020 11.17 11.17 10.70 10.77
456 NYSE EAF Mon, Feb 10, 2020 10.74 11.28 10.61 11.15
455 NYSE EAF Fri, Feb 7, 2020 10.24 10.80 10.24 10.75
454 NYSE EAF Thu, Feb 6, 2020 11.62 11.90 9.99 10.22
453 NYSE EAF Wed, Feb 5, 2020 11.26 11.57 11.05 11.39
452 NYSE EAF Tue, Feb 4, 2020 11.07 11.17 10.81 11.04
451 NYSE EAF Mon, Feb 3, 2020 10.78 11.26 10.74 10.87
450 NYSE EAF Fri, Jan 31, 2020 11.09 11.12 10.73 10.73
449 NYSE EAF Thu, Jan 30, 2020 11.04 11.17 10.97 11.09
448 NYSE EAF Wed, Jan 29, 2020 11.25 11.61 11.07 11.15
447 NYSE EAF Tue, Jan 28, 2020 11.17 11.38 10.97 11.25
446 NYSE EAF Mon, Jan 27, 2020 11.01 11.23 10.70 11.13
445 NYSE EAF Fri, Jan 24, 2020 11.99 12.00 11.06 11.29
444 NYSE EAF Thu, Jan 23, 2020 12.64 12.66 11.90 11.96
443 NYSE EAF Wed, Jan 22, 2020 12.45 13.12 12.22 12.77
442 NYSE EAF Tue, Jan 21, 2020 11.95 12.47 11.50 12.38
441 NYSE EAF Fri, Jan 17, 2020 11.89 12.20 11.84 12.01
440 NYSE EAF Thu, Jan 16, 2020 11.82 12.07 11.73 11.81
439 NYSE EAF Wed, Jan 15, 2020 11.66 11.89 11.57 11.69
438 NYSE EAF Tue, Jan 14, 2020 11.39 11.99 11.31 11.65
437 NYSE EAF Mon, Jan 13, 2020 11.20 11.41 11.13 11.40
436 NYSE EAF Fri, Jan 10, 2020 11.14 11.26 11.10 11.20
435 NYSE EAF Thu, Jan 9, 2020 11.33 11.39 11.03 11.09
434 NYSE EAF Wed, Jan 8, 2020 11.39 11.45 11.17 11.27
433 NYSE EAF Tue, Jan 7, 2020 11.22 11.45 11.18 11.42
432 NYSE EAF Mon, Jan 6, 2020 11.15 11.26 11.00 11.24
431 NYSE EAF Fri, Jan 3, 2020 11.17 11.40 11.12 11.23
430 NYSE EAF Thu, Jan 2, 2020 11.67 11.80 11.17 11.39
429 NYSE EAF Tue, Dec 31, 2019 11.58 11.70 11.51 11.62
428 NYSE EAF Mon, Dec 30, 2019 11.70 11.87 11.58 11.59
427 NYSE EAF Fri, Dec 27, 2019 11.78 11.90 11.65 11.67
426 NYSE EAF Thu, Dec 26, 2019 11.75 11.81 11.51 11.67
425 NYSE EAF Tue, Dec 24, 2019 11.61 11.77 11.58 11.66
424 NYSE EAF Mon, Dec 23, 2019 11.77 11.78 11.57 11.61
423 NYSE EAF Fri, Dec 20, 2019 11.83 11.95 11.71 11.73
422 NYSE EAF Thu, Dec 19, 2019 11.66 11.89 11.65 11.78
421 NYSE EAF Wed, Dec 18, 2019 12.00 12.13 11.60 11.65
420 NYSE EAF Tue, Dec 17, 2019 12.00 12.10 11.58 11.98
419 NYSE EAF Mon, Dec 16, 2019 12.37 12.51 12.12 12.17
418 NYSE EAF Fri, Dec 13, 2019 12.49 12.75 12.18 12.24
417 NYSE EAF Thu, Dec 12, 2019 12.47 12.60 12.37 12.49
416 NYSE EAF Wed, Dec 11, 2019 12.41 12.58 12.35 12.44
415 NYSE EAF Tue, Dec 10, 2019 12.55 12.62 12.21 12.33
414 NYSE EAF Mon, Dec 9, 2019 12.30 12.75 12.30 12.63
413 NYSE EAF Fri, Dec 6, 2019 12.83 12.97 12.20 12.29
412 NYSE EAF Thu, Dec 5, 2019 13.07 13.20 12.23 12.63
411 NYSE EAF Wed, Dec 4, 2019 13.94 14.25 13.82 13.93
410 NYSE EAF Tue, Dec 3, 2019 14.05 14.19 13.77 13.87
409 NYSE EAF Mon, Dec 2, 2019 14.14 14.55 14.07 14.28
408 NYSE EAF Fri, Nov 29, 2019 14.36 14.37 14.00 14.09
407 NYSE EAF Wed, Nov 27, 2019 14.19 14.50 14.00 14.49
406 NYSE EAF Tue, Nov 26, 2019 14.08 14.39 13.91 14.13
405 NYSE EAF Mon, Nov 25, 2019 14.62 14.63 13.69 14.13
404 NYSE EAF Fri, Nov 22, 2019 14.51 14.76 14.23 14.50
403 NYSE EAF Thu, Nov 21, 2019 13.96 14.61 13.81 14.43
402 NYSE EAF Wed, Nov 20, 2019 14.44 14.84 13.86 13.87
401 NYSE EAF Tue, Nov 19, 2019 13.68 14.59 13.67 14.28
400 NYSE EAF Mon, Nov 18, 2019 13.74 13.85 13.55 13.65
399 NYSE EAF Fri, Nov 15, 2019 13.48 14.10 13.48 13.83
398 NYSE EAF Thu, Nov 14, 2019 13.48 13.72 13.28 13.40
397 NYSE EAF Wed, Nov 13, 2019 13.60 13.80 13.47 13.49
396 NYSE EAF Tue, Nov 12, 2019 13.25 14.15 13.25 13.76
395 NYSE EAF Mon, Nov 11, 2019 12.85 13.50 12.33 13.23
394 NYSE EAF Fri, Nov 8, 2019 11.75 12.96 11.74 12.95
393 NYSE EAF Thu, Nov 7, 2019 12.33 12.60 11.31 11.74
392 NYSE EAF Wed, Nov 6, 2019 13.04 13.06 12.58 12.67
391 NYSE EAF Tue, Nov 5, 2019 13.09 13.46 12.95 13.10
390 NYSE EAF Mon, Nov 4, 2019 12.41 13.11 12.31 13.05
389 NYSE EAF Fri, Nov 1, 2019 12.16 12.44 12.14 12.27
388 NYSE EAF Thu, Oct 31, 2019 12.68 12.71 11.98 12.08
387 NYSE EAF Wed, Oct 30, 2019 12.67 12.87 12.54 12.71
386 NYSE EAF Tue, Oct 29, 2019 12.66 12.86 12.60 12.67
385 NYSE EAF Mon, Oct 28, 2019 12.43 12.91 12.41 12.75
384 NYSE EAF Fri, Oct 25, 2019 12.33 12.67 12.23 12.31
383 NYSE EAF Thu, Oct 24, 2019 12.37 12.57 12.02 12.42
382 NYSE EAF Wed, Oct 23, 2019 12.00 12.34 11.53 12.25
381 NYSE EAF Tue, Oct 22, 2019 11.61 12.27 11.52 11.93
380 NYSE EAF Mon, Oct 21, 2019 11.58 11.80 11.44 11.58
379 NYSE EAF Fri, Oct 18, 2019 11.32 11.51 11.21 11.42
378 NYSE EAF Thu, Oct 17, 2019 11.10 11.56 11.06 11.32
377 NYSE EAF Wed, Oct 16, 2019 11.39 11.55 10.95 11.03
376 NYSE EAF Tue, Oct 15, 2019 11.45 11.65 11.00 11.58
375 NYSE EAF Mon, Oct 14, 2019 11.32 11.70 11.17 11.45
374 NYSE EAF Fri, Oct 11, 2019 11.36 11.75 11.00 11.36
373 NYSE EAF Thu, Oct 10, 2019 11.53 11.58 10.99 11.14
372 NYSE EAF Wed, Oct 9, 2019 11.67 11.72 11.42 11.56
371 NYSE EAF Tue, Oct 8, 2019 12.10 12.15 11.50 11.54
370 NYSE EAF Mon, Oct 7, 2019 12.37 12.49 12.16 12.19
369 NYSE EAF Fri, Oct 4, 2019 12.19 12.40 12.10 12.37
368 NYSE EAF Thu, Oct 3, 2019 12.19 12.40 12.00 12.20
367 NYSE EAF Wed, Oct 2, 2019 12.55 12.59 12.18 12.31
366 NYSE EAF Tue, Oct 1, 2019 12.93 13.11 12.57 12.73
365 NYSE EAF Mon, Sep 30, 2019 12.81 12.94 12.67 12.80
364 NYSE EAF Fri, Sep 27, 2019 13.12 13.14 12.43 12.79
363 NYSE EAF Thu, Sep 26, 2019 13.46 13.60 12.92 13.03
362 NYSE EAF Wed, Sep 25, 2019 12.80 13.57 12.80 13.52
361 NYSE EAF Tue, Sep 24, 2019 13.12 13.17 12.70 12.85
360 NYSE EAF Mon, Sep 23, 2019 13.18 13.30 13.06 13.10
359 NYSE EAF Fri, Sep 20, 2019 13.42 13.58 13.11 13.28
358 NYSE EAF Thu, Sep 19, 2019 13.51 13.65 13.38 13.43
357 NYSE EAF Wed, Sep 18, 2019 13.23 13.52 13.15 13.48
356 NYSE EAF Tue, Sep 17, 2019 13.31 13.35 13.02 13.30
355 NYSE EAF Mon, Sep 16, 2019 13.46 13.57 13.36 13.41
354 NYSE EAF Fri, Sep 13, 2019 13.40 13.66 13.21 13.53
353 NYSE EAF Thu, Sep 12, 2019 13.63 13.63 13.20 13.48
352 NYSE EAF Wed, Sep 11, 2019 13.63 13.85 13.47 13.64
351 NYSE EAF Tue, Sep 10, 2019 13.27 13.67 13.01 13.52
350 NYSE EAF Mon, Sep 9, 2019 13.04 13.51 13.04 13.24
349 NYSE EAF Fri, Sep 6, 2019 13.13 13.19 12.92 12.95
348 NYSE EAF Thu, Sep 5, 2019 12.90 13.11 12.71 13.11
347 NYSE EAF Wed, Sep 4, 2019 12.13 12.66 12.09 12.63
346 NYSE EAF Tue, Sep 3, 2019 12.05 12.13 11.77 12.00
345 NYSE EAF Fri, Aug 30, 2019 12.04 12.30 11.95 12.19
344 NYSE EAF Thu, Aug 29, 2019 11.78 12.07 11.78 11.90
343 NYSE EAF Wed, Aug 28, 2019 11.38 11.71 11.23 11.61
342 NYSE EAF Tue, Aug 27, 2019 11.64 11.79 11.33 11.36
341 NYSE EAF Mon, Aug 26, 2019 11.85 11.89 11.41 11.54
340 NYSE EAF Fri, Aug 23, 2019 12.15 12.20 11.64 11.68
339 NYSE EAF Thu, Aug 22, 2019 12.44 12.62 12.27 12.28
338 NYSE EAF Wed, Aug 21, 2019 11.97 12.49 11.96 12.38
337 NYSE EAF Tue, Aug 20, 2019 12.05 12.14 11.66 11.80
336 NYSE EAF Mon, Aug 19, 2019 11.67 11.91 11.62 11.84
335 NYSE EAF Fri, Aug 16, 2019 10.95 11.46 10.95 11.39
334 NYSE EAF Thu, Aug 15, 2019 10.74 11.08 10.61 10.89
333 NYSE EAF Wed, Aug 14, 2019 10.97 11.03 10.67 10.70
332 NYSE EAF Tue, Aug 13, 2019 10.87 11.35 10.80 11.09
331 NYSE EAF Mon, Aug 12, 2019 10.77 11.01 10.64 10.83
330 NYSE EAF Fri, Aug 9, 2019 11.31 11.31 10.79 10.88
329 NYSE EAF Thu, Aug 8, 2019 10.94 11.62 10.94 11.34
328 NYSE EAF Wed, Aug 7, 2019 10.57 11.17 10.57 10.90
327 NYSE EAF Tue, Aug 6, 2019 10.71 10.78 10.45 10.75
326 NYSE EAF Mon, Aug 5, 2019 10.57 10.74 9.91 10.59
325 NYSE EAF Fri, Aug 2, 2019 11.00 11.05 10.83 10.98
324 NYSE EAF Thu, Aug 1, 2019 11.36 11.45 10.81 11.00
323 NYSE EAF Wed, Jul 31, 2019 11.19 11.86 10.97 11.45
322 NYSE EAF Tue, Jul 30, 2019 10.98 11.19 10.81 11.18
321 NYSE EAF Mon, Jul 29, 2019 11.36 11.37 11.08 11.10
320 NYSE EAF Fri, Jul 26, 2019 11.15 11.42 10.92 11.36
319 NYSE EAF Thu, Jul 25, 2019 11.65 11.65 11.08 11.13
318 NYSE EAF Wed, Jul 24, 2019 11.07 11.58 11.07 11.42
317 NYSE EAF Tue, Jul 23, 2019 10.66 11.15 10.60 11.15
316 NYSE EAF Mon, Jul 22, 2019 10.66 10.78 10.46 10.57
315 NYSE EAF Fri, Jul 19, 2019 10.71 10.76 10.54 10.64
314 NYSE EAF Thu, Jul 18, 2019 10.90 10.99 10.63 10.66
313 NYSE EAF Wed, Jul 17, 2019 11.28 11.35 10.79 10.92
312 NYSE EAF Tue, Jul 16, 2019 11.37 11.48 11.32 11.34
311 NYSE EAF Mon, Jul 15, 2019 11.44 11.44 11.30 11.36
310 NYSE EAF Fri, Jul 12, 2019 11.14 11.47 11.14 11.42
309 NYSE EAF Thu, Jul 11, 2019 11.26 11.39 10.97 11.11
308 NYSE EAF Wed, Jul 10, 2019 11.59 11.65 11.25 11.28
307 NYSE EAF Tue, Jul 9, 2019 11.39 11.55 11.31 11.50
306 NYSE EAF Mon, Jul 8, 2019 11.43 11.59 11.38 11.51
305 NYSE EAF Fri, Jul 5, 2019 11.41 11.58 11.29 11.52
304 NYSE EAF Wed, Jul 3, 2019 11.53 11.65 11.39 11.53
303 NYSE EAF Tue, Jul 2, 2019 11.43 11.52 11.24 11.48
302 NYSE EAF Mon, Jul 1, 2019 11.70 11.86 11.37 11.49
301 NYSE EAF Fri, Jun 28, 2019 11.23 11.58 11.22 11.50
300 NYSE EAF Thu, Jun 27, 2019 11.13 11.32 11.01 11.20
299 NYSE EAF Wed, Jun 26, 2019 11.15 11.26 10.92 11.17
298 NYSE EAF Tue, Jun 25, 2019 11.27 11.32 10.94 11.07
297 NYSE EAF Mon, Jun 24, 2019 11.60 11.71 11.28 11.29
296 NYSE EAF Fri, Jun 21, 2019 11.38 11.71 11.25 11.60
295 NYSE EAF Thu, Jun 20, 2019 11.70 11.70 11.27 11.38
294 NYSE EAF Wed, Jun 19, 2019 10.98 11.43 10.94 11.39
293 NYSE EAF Tue, Jun 18, 2019 10.93 11.25 10.81 10.96
292 NYSE EAF Mon, Jun 17, 2019 10.91 10.99 10.74 10.81
291 NYSE EAF Fri, Jun 14, 2019 11.06 11.06 10.69 10.90
290 NYSE EAF Thu, Jun 13, 2019 10.60 11.18 10.52 11.13
289 NYSE EAF Wed, Jun 12, 2019 10.45 10.52 10.32 10.48
288 NYSE EAF Tue, Jun 11, 2019 10.67 10.69 10.42 10.50
287 NYSE EAF Mon, Jun 10, 2019 10.58 10.87 10.43 10.44
286 NYSE EAF Fri, Jun 7, 2019 10.31 10.50 10.06 10.47
285 NYSE EAF Thu, Jun 6, 2019 10.18 10.35 10.07 10.22
284 NYSE EAF Wed, Jun 5, 2019 10.38 10.41 10.10 10.20
283 NYSE EAF Tue, Jun 4, 2019 10.31 10.52 10.06 10.35
282 NYSE EAF Mon, Jun 3, 2019 9.92 10.25 9.91 10.10
281 NYSE EAF Fri, May 31, 2019 10.02 10.07 9.84 9.91
280 NYSE EAF Thu, May 30, 2019 10.19 10.51 10.13 10.24
279 NYSE EAF Wed, May 29, 2019 10.08 10.30 9.92 10.08
278 NYSE EAF Tue, May 28, 2019 10.25 10.38 10.15 10.20
277 NYSE EAF Fri, May 24, 2019 10.04 10.25 9.96 10.21
276 NYSE EAF Thu, May 23, 2019 10.29 10.29 9.60 9.91
275 NYSE EAF Wed, May 22, 2019 10.57 10.87 10.28 10.43
274 NYSE EAF Tue, May 21, 2019 11.00 11.05 10.51 10.59
273 NYSE EAF Mon, May 20, 2019 10.81 11.02 10.61 10.86
272 NYSE EAF Fri, May 17, 2019 11.24 11.28 10.92 10.95
271 NYSE EAF Thu, May 16, 2019 11.27 11.61 11.22 11.39
270 NYSE EAF Wed, May 15, 2019 11.42 11.55 11.20 11.25
269 NYSE EAF Tue, May 14, 2019 11.41 11.76 11.40 11.46
268 NYSE EAF Mon, May 13, 2019 12.31 12.36 11.15 11.37
267 NYSE EAF Fri, May 10, 2019 11.95 12.23 11.87 12.11
266 NYSE EAF Thu, May 9, 2019 11.96 12.16 11.73 12.08
265 NYSE EAF Wed, May 8, 2019 12.27 12.39 12.13 12.16
264 NYSE EAF Tue, May 7, 2019 12.05 12.34 12.05 12.27
263 NYSE EAF Mon, May 6, 2019 12.00 12.53 11.98 12.22
262 NYSE EAF Fri, May 3, 2019 11.85 12.54 11.85 12.49
261 NYSE EAF Thu, May 2, 2019 11.18 11.75 10.83 11.70
260 NYSE EAF Wed, May 1, 2019 11.43 11.73 11.03 11.14
259 NYSE EAF Tue, Apr 30, 2019 11.73 11.73 11.30 11.45
258 NYSE EAF Mon, Apr 29, 2019 11.84 11.98 11.67 11.80
257 NYSE EAF Fri, Apr 26, 2019 11.68 11.99 11.53 11.74
256 NYSE EAF Thu, Apr 25, 2019 12.10 12.14 11.61 11.68
255 NYSE EAF Wed, Apr 24, 2019 12.50 12.50 12.16 12.20
254 NYSE EAF Tue, Apr 23, 2019 12.30 12.62 12.00 12.46
253 NYSE EAF Mon, Apr 22, 2019 12.57 13.03 11.90 12.40
252 NYSE EAF Thu, Apr 18, 2019 14.03 14.03 13.36 13.93
251 NYSE EAF Wed, Apr 17, 2019 14.17 14.25 13.97 13.98
250 NYSE EAF Tue, Apr 16, 2019 14.02 14.23 13.85 14.04
249 NYSE EAF Mon, Apr 15, 2019 13.91 14.18 13.90 13.98
248 NYSE EAF Fri, Apr 12, 2019 13.87 14.18 13.46 13.78
247 NYSE EAF Thu, Apr 11, 2019 13.85 13.99 13.64 13.84
246 NYSE EAF Wed, Apr 10, 2019 13.71 13.97 13.70 13.82
245 NYSE EAF Tue, Apr 9, 2019 13.75 14.04 13.55 13.75
244 NYSE EAF Mon, Apr 8, 2019 13.31 13.94 13.31 13.85
243 NYSE EAF Fri, Apr 5, 2019 13.74 13.93 13.20 13.40
242 NYSE EAF Thu, Apr 4, 2019 13.60 13.92 13.57 13.72
241 NYSE EAF Wed, Apr 3, 2019 13.74 14.00 13.50 13.62
240 NYSE EAF Tue, Apr 2, 2019 13.32 13.64 13.27 13.62
239 NYSE EAF Mon, Apr 1, 2019 12.96 13.44 12.95 13.29
238 NYSE EAF Fri, Mar 29, 2019 13.06 13.28 12.36 12.79
237 NYSE EAF Thu, Mar 28, 2019 12.48 13.12 12.48 12.91
236 NYSE EAF Wed, Mar 27, 2019 13.02 13.23 12.41 12.47
235 NYSE EAF Tue, Mar 26, 2019 12.76 13.22 12.73 13.03
234 NYSE EAF Mon, Mar 25, 2019 12.27 12.65 12.12 12.59
233 NYSE EAF Fri, Mar 22, 2019 13.22 13.36 12.20 12.24
232 NYSE EAF Thu, Mar 21, 2019 12.95 13.51 12.95 13.36
231 NYSE EAF Wed, Mar 20, 2019 13.36 13.46 12.99 13.01
230 NYSE EAF Tue, Mar 19, 2019 13.50 13.71 13.28 13.36
229 NYSE EAF Mon, Mar 18, 2019 13.48 13.79 13.24 13.39
228 NYSE EAF Fri, Mar 15, 2019 13.00 13.51 12.92 13.50
227 NYSE EAF Thu, Mar 14, 2019 13.57 13.68 12.91 12.97
226 NYSE EAF Wed, Mar 13, 2019 13.32 13.81 13.28 13.64
225 NYSE EAF Tue, Mar 12, 2019 12.90 13.25 12.78 13.20
224 NYSE EAF Mon, Mar 11, 2019 12.36 13.06 12.36 12.93
223 NYSE EAF Fri, Mar 8, 2019 12.10 12.47 12.00 12.37
222 NYSE EAF Thu, Mar 7, 2019 12.85 13.00 12.20 12.34
221 NYSE EAF Wed, Mar 6, 2019 12.31 12.33 11.56 11.61
220 NYSE EAF Tue, Mar 5, 2019 13.21 13.22 12.29 12.36
219 NYSE EAF Mon, Mar 4, 2019 14.36 14.38 14.03 14.23
218 NYSE EAF Fri, Mar 1, 2019 14.57 14.66 14.05 14.23
217 NYSE EAF Thu, Feb 28, 2019 14.83 14.85 14.40 14.42
216 NYSE EAF Wed, Feb 27, 2019 14.71 14.97 14.58 14.88
215 NYSE EAF Tue, Feb 26, 2019 14.86 15.15 14.71 14.72
214 NYSE EAF Mon, Feb 25, 2019 15.15 15.35 14.83 15.00
213 NYSE EAF Fri, Feb 22, 2019 14.62 15.02 14.62 14.90
212 NYSE EAF Thu, Feb 21, 2019 14.35 14.66 14.22 14.57
211 NYSE EAF Wed, Feb 20, 2019 14.28 14.65 14.28 14.45
210 NYSE EAF Tue, Feb 19, 2019 14.16 14.39 13.82 14.31
209 NYSE EAF Fri, Feb 15, 2019 13.61 14.25 13.57 14.23
208 NYSE EAF Thu, Feb 14, 2019 14.06 14.19 13.38 13.46
207 NYSE EAF Wed, Feb 13, 2019 13.85 14.30 13.85 14.13
206 NYSE EAF Tue, Feb 12, 2019 13.34 14.25 13.34 13.83
205 NYSE EAF Mon, Feb 11, 2019 13.41 13.58 13.16 13.24
204 NYSE EAF Fri, Feb 8, 2019 13.92 14.04 12.99 13.15
203 NYSE EAF Thu, Feb 7, 2019 13.29 13.38 12.81 13.13
202 NYSE EAF Wed, Feb 6, 2019 13.08 13.47 12.92 13.42
201 NYSE EAF Tue, Feb 5, 2019 13.32 13.58 12.99 13.10
200 NYSE EAF Mon, Feb 4, 2019 13.47 13.55 13.12 13.27
199 NYSE EAF Fri, Feb 1, 2019 13.33 13.89 13.14 13.49
198 NYSE EAF Thu, Jan 31, 2019 13.15 13.28 12.85 13.21
197 NYSE EAF Wed, Jan 30, 2019 12.73 13.17 12.50 13.14
196 NYSE EAF Tue, Jan 29, 2019 12.16 13.48 12.14 12.79
195 NYSE EAF Mon, Jan 28, 2019 12.62 12.76 12.13 12.16
194 NYSE EAF Fri, Jan 25, 2019 12.73 12.94 12.57 12.81
193 NYSE EAF Thu, Jan 24, 2019 12.90 13.03 12.46 12.54
192 NYSE EAF Wed, Jan 23, 2019 13.63 13.74 12.91 12.98
191 NYSE EAF Tue, Jan 22, 2019 13.66 13.66 13.21 13.46
190 NYSE EAF Fri, Jan 18, 2019 13.46 13.89 13.31 13.79
189 NYSE EAF Thu, Jan 17, 2019 13.05 13.45 12.97 13.32
188 NYSE EAF Wed, Jan 16, 2019 13.46 13.71 13.06 13.12
187 NYSE EAF Tue, Jan 15, 2019 13.67 13.78 13.14 13.39
186 NYSE EAF Mon, Jan 14, 2019 13.55 13.80 13.35 13.62
185 NYSE EAF Fri, Jan 11, 2019 13.46 13.93 13.38 13.76
184 NYSE EAF Thu, Jan 10, 2019 13.26 13.62 13.08 13.58
183 NYSE EAF Wed, Jan 9, 2019 13.22 13.48 13.00 13.44
182 NYSE EAF Tue, Jan 8, 2019 12.74 13.30 12.69 13.07
181 NYSE EAF Mon, Jan 7, 2019 12.25 12.80 12.06 12.57
180 NYSE EAF Fri, Jan 4, 2019 11.71 12.25 11.70 12.13
179 NYSE EAF Thu, Jan 3, 2019 11.50 11.69 11.33 11.47
178 NYSE EAF Wed, Jan 2, 2019 11.19 11.64 11.12 11.62
177 NYSE EAF Mon, Dec 31, 2018 11.36 11.53 10.93 11.44
176 NYSE EAF Fri, Dec 28, 2018 11.40 11.69 11.20 11.24
175 NYSE EAF Thu, Dec 27, 2018 11.28 11.52 10.86 11.31
174 NYSE EAF Wed, Dec 26, 2018 10.48 11.67 10.27 11.62
173 NYSE EAF Mon, Dec 24, 2018 10.67 10.82 10.31 10.34
172 NYSE EAF Fri, Dec 21, 2018 11.66 11.67 10.85 10.86
171 NYSE EAF Thu, Dec 20, 2018 11.45 11.95 11.33 11.46
170 NYSE EAF Wed, Dec 19, 2018 11.87 12.06 11.54 11.54
169 NYSE EAF Tue, Dec 18, 2018 11.86 12.18 11.62 11.89
168 NYSE EAF Mon, Dec 17, 2018 11.78 11.93 11.49 11.62
167 NYSE EAF Fri, Dec 14, 2018 11.84 12.41 11.67 11.78
166 NYSE EAF Thu, Dec 13, 2018 12.44 12.62 12.06 12.09
165 NYSE EAF Wed, Dec 12, 2018 12.12 12.55 12.07 12.27
164 NYSE EAF Tue, Dec 11, 2018 12.91 13.00 11.80 11.84
163 NYSE EAF Mon, Dec 10, 2018 12.53 12.83 12.26 12.64
162 NYSE EAF Fri, Dec 7, 2018 13.20 13.49 12.54 12.68
161 NYSE EAF Thu, Dec 6, 2018 13.73 13.81 12.85 13.18
160 NYSE EAF Tue, Dec 4, 2018 15.93 15.97 14.47 14.03
159 NYSE EAF Mon, Dec 3, 2018 16.34 16.35 15.75 16.01
158 NYSE EAF Fri, Nov 30, 2018 16.14 16.14 15.60 15.81
157 NYSE EAF Thu, Nov 29, 2018 15.78 16.11 15.65 16.07
156 NYSE EAF Wed, Nov 28, 2018 15.12 16.16 14.77 15.77
155 NYSE EAF Tue, Nov 27, 2018 15.39 15.71 14.69 15.04
154 NYSE EAF Mon, Nov 26, 2018 15.19 15.43 14.84 15.28
153 NYSE EAF Fri, Nov 23, 2018 14.24 14.99 14.14 14.83
152 NYSE EAF Wed, Nov 21, 2018 14.62 14.99 14.35 14.46
151 NYSE EAF Tue, Nov 20, 2018 14.44 14.71 14.16 14.43
150 NYSE EAF Mon, Nov 19, 2018 14.69 15.18 14.64 14.80
149 NYSE EAF Fri, Nov 16, 2018 14.42 14.73 14.22 14.69
148 NYSE EAF Thu, Nov 15, 2018 14.76 14.76 14.20 14.57
147 NYSE EAF Wed, Nov 14, 2018 15.34 15.65 14.71 14.88
146 NYSE EAF Tue, Nov 13, 2018 15.13 15.71 15.12 15.19
145 NYSE EAF Mon, Nov 12, 2018 14.78 15.52 13.72 15.14
144 NYSE EAF Fri, Nov 9, 2018 16.94 17.00 15.98 16.08
143 NYSE EAF Thu, Nov 8, 2018 17.34 17.59 16.99 17.12
142 NYSE EAF Wed, Nov 7, 2018 18.34 18.46 17.16 17.51
141 NYSE EAF Tue, Nov 6, 2018 17.95 18.49 17.83 17.99
140 NYSE EAF Mon, Nov 5, 2018 17.21 18.23 16.84 18.19
139 NYSE EAF Fri, Nov 2, 2018 19.08 19.40 15.95 17.17
138 NYSE EAF Thu, Nov 1, 2018 18.10 18.55 17.84 18.30
137 NYSE EAF Wed, Oct 31, 2018 17.24 18.00 16.97 17.88
136 NYSE EAF Tue, Oct 30, 2018 15.77 16.99 15.61 16.83
135 NYSE EAF Mon, Oct 29, 2018 15.75 15.98 15.16 15.42
134 NYSE EAF Fri, Oct 26, 2018 15.37 15.72 15.06 15.47
133 NYSE EAF Thu, Oct 25, 2018 14.90 15.83 14.90 15.70
132 NYSE EAF Wed, Oct 24, 2018 16.63 16.74 14.60 14.80
131 NYSE EAF Tue, Oct 23, 2018 16.63 16.84 16.06 16.61
130 NYSE EAF Mon, Oct 22, 2018 17.24 17.29 16.85 16.96
129 NYSE EAF Fri, Oct 19, 2018 17.48 17.58 17.03 17.15
128 NYSE EAF Thu, Oct 18, 2018 17.42 17.68 17.29 17.46
127 NYSE EAF Wed, Oct 17, 2018 17.98 18.21 17.45 17.53
126 NYSE EAF Tue, Oct 16, 2018 17.14 18.08 16.89 17.98
125 NYSE EAF Mon, Oct 15, 2018 17.32 17.40 16.83 16.88
124 NYSE EAF Fri, Oct 12, 2018 17.00 17.51 16.89 17.44
123 NYSE EAF Thu, Oct 11, 2018 17.26 17.43 16.39 16.54
122 NYSE EAF Wed, Oct 10, 2018 17.39 17.97 17.21 17.28
121 NYSE EAF Tue, Oct 9, 2018 17.80 17.80 17.24 17.50
120 NYSE EAF Mon, Oct 8, 2018 18.49 18.49 17.79 17.87
119 NYSE EAF Fri, Oct 5, 2018 18.95 18.96 18.48 18.55
118 NYSE EAF Thu, Oct 4, 2018 19.11 19.45 18.89 18.97
117 NYSE EAF Wed, Oct 3, 2018 18.80 19.52 18.80 19.21
116 NYSE EAF Tue, Oct 2, 2018 19.34 19.35 18.40 18.73
115 NYSE EAF Mon, Oct 1, 2018 19.58 19.78 19.34 19.44
114 NYSE EAF Fri, Sep 28, 2018 19.26 20.06 19.08 19.51
113 NYSE EAF Thu, Sep 27, 2018 18.77 19.56 18.66 19.29
112 NYSE EAF Wed, Sep 26, 2018 18.93 19.22 18.72 18.76
111 NYSE EAF Tue, Sep 25, 2018 19.29 19.29 18.69 18.93
110 NYSE EAF Mon, Sep 24, 2018 19.69 19.69 19.20 19.21
109 NYSE EAF Fri, Sep 21, 2018 20.24 20.31 19.90 19.98
108 NYSE EAF Thu, Sep 20, 2018 19.15 20.31 19.15 20.14
107 NYSE EAF Wed, Sep 19, 2018 18.50 19.16 18.50 19.06
106 NYSE EAF Tue, Sep 18, 2018 18.75 18.91 18.46 18.49
105 NYSE EAF Mon, Sep 17, 2018 17.93 18.88 17.80 18.69
104 NYSE EAF Fri, Sep 14, 2018 17.83 18.45 17.80 18.03
103 NYSE EAF Thu, Sep 13, 2018 17.50 17.84 17.28 17.77
102 NYSE EAF Wed, Sep 12, 2018 17.56 17.68 17.23 17.48
101 NYSE EAF Tue, Sep 11, 2018 17.22 17.67 17.20 17.55
100 NYSE EAF Mon, Sep 10, 2018 17.40 17.40 17.00 17.22
99 NYSE EAF Fri, Sep 7, 2018 17.99 18.06 17.29 17.32
98 NYSE EAF Thu, Sep 6, 2018 18.35 18.40 17.96 18.13
97 NYSE EAF Wed, Sep 5, 2018 18.43 18.52 18.08 18.37
96 NYSE EAF Tue, Sep 4, 2018 18.39 18.60 18.12 18.52
95 NYSE EAF Fri, Aug 31, 2018 18.12 18.63 18.04 18.48
94 NYSE EAF Thu, Aug 30, 2018 18.50 18.82 18.19 18.23
93 NYSE EAF Wed, Aug 29, 2018 18.83 18.83 18.42 18.56
92 NYSE EAF Tue, Aug 28, 2018 19.55 19.73 18.70 18.76
91 NYSE EAF Mon, Aug 27, 2018 18.78 19.47 18.57 19.46
90 NYSE EAF Fri, Aug 24, 2018 18.40 18.89 18.19 18.75
89 NYSE EAF Thu, Aug 23, 2018 18.30 18.56 18.01 18.37
88 NYSE EAF Wed, Aug 22, 2018 18.05 18.39 17.88 18.37
87 NYSE EAF Tue, Aug 21, 2018 17.89 18.10 17.69 17.96
86 NYSE EAF Mon, Aug 20, 2018 17.60 17.99 17.46 17.89
85 NYSE EAF Fri, Aug 17, 2018 18.00 18.00 17.15 17.55
84 NYSE EAF Thu, Aug 16, 2018 18.06 18.23 17.75 18.05
83 NYSE EAF Wed, Aug 15, 2018 19.23 19.36 17.48 18.02
82 NYSE EAF Tue, Aug 14, 2018 19.57 19.68 19.07 19.50
81 NYSE EAF Mon, Aug 13, 2018 19.55 19.99 19.48 19.50
80 NYSE EAF Fri, Aug 10, 2018 19.25 19.85 19.07 19.47
79 NYSE EAF Thu, Aug 9, 2018 19.80 20.25 19.20 19.50
78 NYSE EAF Wed, Aug 8, 2018 21.57 21.75 19.98 21.35
77 NYSE EAF Tue, Aug 7, 2018 20.74 22.66 20.47 21.52
76 NYSE EAF Mon, Aug 6, 2018 21.24 22.09 21.00 21.98
75 NYSE EAF Fri, Aug 3, 2018 24.36 24.36 20.76 21.04
74 NYSE EAF Thu, Aug 2, 2018 22.27 22.64 21.41 21.90
73 NYSE EAF Wed, Aug 1, 2018 21.27 23.22 21.27 22.37
72 NYSE EAF Tue, Jul 31, 2018 20.11 22.39 20.11 21.20
71 NYSE EAF Mon, Jul 30, 2018 19.74 20.11 19.70 20.00
70 NYSE EAF Fri, Jul 27, 2018 19.53 19.76 19.16 19.62
69 NYSE EAF Thu, Jul 26, 2018 19.11 19.95 19.11 19.58
68 NYSE EAF Wed, Jul 25, 2018 19.17 19.42 18.73 19.00
67 NYSE EAF Tue, Jul 24, 2018 18.97 19.39 18.83 19.24
66 NYSE EAF Mon, Jul 23, 2018 18.60 19.03 18.36 18.73
65 NYSE EAF Fri, Jul 20, 2018 18.24 18.74 18.07 18.60
64 NYSE EAF Thu, Jul 19, 2018 18.06 18.41 17.97 18.21
63 NYSE EAF Wed, Jul 18, 2018 17.28 18.08 17.28 18.05
62 NYSE EAF Tue, Jul 17, 2018 17.20 17.45 17.11 17.29
61 NYSE EAF Mon, Jul 16, 2018 17.52 17.63 17.20 17.25
60 NYSE EAF Fri, Jul 13, 2018 17.81 18.05 17.46 17.47
59 NYSE EAF Thu, Jul 12, 2018 17.70 17.93 17.60 17.88
58 NYSE EAF Wed, Jul 11, 2018 18.15 18.34 17.73 17.76
57 NYSE EAF Tue, Jul 10, 2018 18.48 18.51 18.00 18.14
56 NYSE EAF Mon, Jul 9, 2018 18.24 18.62 18.15 18.48
55 NYSE EAF Fri, Jul 6, 2018 18.02 18.53 18.02 18.36
54 NYSE EAF Thu, Jul 5, 2018 17.51 18.14 17.51 18.11
53 NYSE EAF Tue, Jul 3, 2018 18.18 18.41 17.41 17.51
52 NYSE EAF Mon, Jul 2, 2018 17.87 18.08 17.65 18.02
51 NYSE EAF Fri, Jun 29, 2018 18.45 18.79 17.45 17.99
50 NYSE EAF Thu, Jun 28, 2018 18.00 18.58 17.90 18.46
49 NYSE EAF Wed, Jun 27, 2018 17.36 17.85 17.30 17.70
48 NYSE EAF Tue, Jun 26, 2018 17.47 17.64 17.19 17.30
47 NYSE EAF Mon, Jun 25, 2018 18.41 18.46 17.20 17.49
46 NYSE EAF Fri, Jun 22, 2018 18.73 19.06 18.33 18.54
45 NYSE EAF Thu, Jun 21, 2018 19.07 19.07 17.75 18.53
44 NYSE EAF Wed, Jun 20, 2018 19.27 19.37 18.50 19.10
43 NYSE EAF Tue, Jun 19, 2018 19.81 19.90 19.16 19.26
42 NYSE EAF Mon, Jun 18, 2018 20.45 20.45 19.80 19.99
41 NYSE EAF Fri, Jun 15, 2018 20.42 20.70 20.00 20.53
40 NYSE EAF Thu, Jun 14, 2018 20.37 20.75 20.34 20.53
39 NYSE EAF Wed, Jun 13, 2018 20.26 20.50 20.12 20.23
38 NYSE EAF Tue, Jun 12, 2018 20.10 20.36 19.90 20.23
37 NYSE EAF Mon, Jun 11, 2018 19.84 20.70 19.77 20.13
36 NYSE EAF Fri, Jun 8, 2018 19.43 20.24 19.30 19.77
35 NYSE EAF Thu, Jun 7, 2018 19.41 19.70 19.15 19.36
34 NYSE EAF Wed, Jun 6, 2018 19.34 19.55 18.79 19.47
33 NYSE EAF Tue, Jun 5, 2018 19.68 19.94 19.26 19.34
32 NYSE EAF Mon, Jun 4, 2018 18.32 19.76 18.15 19.67
31 NYSE EAF Fri, Jun 1, 2018 18.41 18.86 18.19 18.19
30 NYSE EAF Thu, May 31, 2018 18.50 18.68 18.07 18.35
29 NYSE EAF Wed, May 30, 2018 18.54 18.95 18.33 18.52
28 NYSE EAF Tue, May 29, 2018 19.21 19.25 18.21 18.48
27 NYSE EAF Fri, May 25, 2018 19.05 19.41 19.02 19.23
26 NYSE EAF Thu, May 24, 2018 19.72 19.75 19.12 19.18
25 NYSE EAF Wed, May 23, 2018 19.52 19.66 19.25 19.45
24 NYSE EAF Tue, May 22, 2018 19.53 19.84 19.53 19.60
23 NYSE EAF Mon, May 21, 2018 19.62 19.77 19.29 19.50
22 NYSE EAF Fri, May 18, 2018 19.12 19.66 18.99 19.41
21 NYSE EAF Thu, May 17, 2018 18.85 19.60 18.85 19.06
20 NYSE EAF Wed, May 16, 2018 19.77 19.92 18.78 18.83
19 NYSE EAF Tue, May 15, 2018 19.11 20.01 18.44 19.78
18 NYSE EAF Mon, May 14, 2018 19.23 19.83 18.85 18.86
17 NYSE EAF Fri, May 11, 2018 17.75 18.78 17.75 18.71
16 NYSE EAF Thu, May 10, 2018 17.37 18.06 17.31 17.99
15 NYSE EAF Wed, May 9, 2018 17.82 18.05 17.17 17.33
14 NYSE EAF Tue, May 8, 2018 17.71 18.37 17.71 17.78
13 NYSE EAF Mon, May 7, 2018 16.88 17.96 16.46 17.84
12 NYSE EAF Fri, May 4, 2018 16.28 16.62 15.84 16.41
11 NYSE EAF Thu, May 3, 2018 16.24 16.77 16.15 16.30
10 NYSE EAF Wed, May 2, 2018 16.11 16.23 15.95 16.20
9 NYSE EAF Tue, May 1, 2018 15.94 16.44 15.92 16.18
8 NYSE EAF Mon, Apr 30, 2018 16.26 16.53 15.80 15.98
7 NYSE EAF Fri, Apr 27, 2018 16.38 16.95 16.16 16.26
6 NYSE EAF Thu, Apr 26, 2018 15.84 16.35 15.62 16.25
5 NYSE EAF Wed, Apr 25, 2018 15.70 15.75 15.30 15.70
4 NYSE EAF Tue, Apr 24, 2018 15.88 16.09 15.18 15.53
3 NYSE EAF Mon, Apr 23, 2018 15.54 16.45 15.50 16.21
2 NYSE EAF Fri, Apr 20, 2018 14.45 15.50 14.44 15.50
1 NYSE EAF Thu, Apr 19, 2018 14.75 15.20 14.00 14.45
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024