The 2023 ETF Series Trust Eagle Capital Select Equity ETF AMEX:EAGL Historical Prices

Below are the 949 trading days of historical prices for EAGL.

# Exchange Symbol Date Open High Low Close
949 AMEX EAGL Fri, Apr 19, 2024 24.88 24.88 24.71 24.74
948 AMEX EAGL Thu, Apr 18, 2024 25.05 25.11 24.91 24.91
947 AMEX EAGL Wed, Apr 17, 2024 25.08 25.08 24.91 24.91
946 AMEX EAGL Tue, Apr 16, 2024 24.92 24.95 24.91 24.92
945 AMEX EAGL Mon, Apr 15, 2024 25.42 25.42 24.92 24.92
944 AMEX EAGL Fri, Apr 12, 2024 25.34 25.34 25.05 25.10
943 AMEX EAGL Thu, Apr 11, 2024 25.33 25.52 25.19 25.48
942 AMEX EAGL Wed, Apr 10, 2024 25.25 25.38 25.25 25.38
941 AMEX EAGL Tue, Apr 9, 2024 25.58 25.58 25.27 25.44
940 AMEX EAGL Mon, Apr 8, 2024 25.55 25.61 25.54 25.55
939 AMEX EAGL Fri, Apr 5, 2024 25.19 25.50 25.19 25.50
938 AMEX EAGL Thu, Apr 4, 2024 25.53 25.59 25.11 25.11
937 AMEX EAGL Wed, Apr 3, 2024 25.13 25.37 25.13 25.33
936 AMEX EAGL Tue, Apr 2, 2024 25.20 25.21 25.05 25.12
935 AMEX EAGL Mon, Apr 1, 2024 25.31 25.31 25.19 25.27
934 AMEX EAGL Thu, Mar 28, 2024 25.32 25.32 25.20 25.23
933 AMEX EAGL Wed, Mar 27, 2024 25.16 25.26 25.10 25.26
932 AMEX EAGL Tue, Mar 26, 2024 25.17 25.23 25.12 25.12
931 AMEX EAGL Mon, Mar 25, 2024 25.11 25.15 25.10 25.10
930 AMEX EAGL Fri, Mar 15, 2019 10.19 10.20 10.01 10.10
929 AMEX EAGL Thu, Mar 14, 2019 10.17 10.30 10.05 10.10
928 AMEX EAGL Wed, Mar 13, 2019 10.10 10.15 10.09 10.11
927 AMEX EAGL Tue, Mar 12, 2019 10.11 12.11 10.01 10.05
926 AMEX EAGL Mon, Mar 11, 2019 10.10 10.10 9.96 10.01
925 AMEX EAGL Fri, Mar 8, 2019 10.15 10.20 10.04 10.09
924 AMEX EAGL Thu, Mar 7, 2019 10.33 10.35 10.14 10.14
923 AMEX EAGL Wed, Mar 6, 2019 10.34 11.23 10.00 10.19
922 AMEX EAGL Tue, Mar 5, 2019 10.12 10.29 9.36 10.25
921 AMEX EAGL Mon, Mar 4, 2019 10.17 10.17 10.11 10.15
920 AMEX EAGL Fri, Mar 1, 2019 10.14 10.14 10.12 10.14
919 AMEX EAGL Thu, Feb 28, 2019 10.11 10.14 10.10 10.13
918 AMEX EAGL Wed, Feb 27, 2019 10.14 10.15 10.12 10.13
917 AMEX EAGL Tue, Feb 26, 2019 10.16 10.18 10.10 10.13
916 AMEX EAGL Mon, Feb 25, 2019 10.19 10.19 10.14 10.16
915 AMEX EAGL Fri, Feb 22, 2019 10.19 10.19 10.13 10.15
914 AMEX EAGL Thu, Feb 21, 2019 10.19 10.19 10.16 10.18
913 AMEX EAGL Wed, Feb 20, 2019 10.20 10.20 10.15 10.18
912 AMEX EAGL Tue, Feb 19, 2019 10.20 10.20 10.18 10.19
911 AMEX EAGL Fri, Feb 15, 2019 10.20 10.20 10.17 10.19
910 AMEX EAGL Thu, Feb 14, 2019 10.17 10.19 10.17 10.19
909 AMEX EAGL Wed, Feb 13, 2019 10.18 10.18 10.15 10.15
908 AMEX EAGL Tue, Feb 12, 2019 10.17 10.17 10.16 10.17
907 AMEX EAGL Mon, Feb 11, 2019 10.18 10.18 10.16 10.17
906 AMEX EAGL Fri, Feb 8, 2019 10.20 10.20 10.16 10.16
905 AMEX EAGL Thu, Feb 7, 2019 10.20 10.20 10.16 10.18
904 AMEX EAGL Wed, Feb 6, 2019 10.15 10.15 10.15 10.15
903 AMEX EAGL Tue, Feb 5, 2019 10.15 10.15 10.14 10.14
902 AMEX EAGL Mon, Feb 4, 2019 10.15 10.15 10.14 10.15
901 AMEX EAGL Fri, Feb 1, 2019 10.15 10.15 10.14 10.15
900 AMEX EAGL Thu, Jan 31, 2019 10.15 10.16 10.14 10.16
899 AMEX EAGL Wed, Jan 30, 2019 10.21 10.21 10.15 10.16
898 AMEX EAGL Tue, Jan 29, 2019 10.15 10.16 10.14 10.16
897 AMEX EAGL Mon, Jan 28, 2019 10.15 10.16 10.14 10.16
896 AMEX EAGL Fri, Jan 25, 2019 10.15 10.15 10.11 10.15
895 AMEX EAGL Thu, Jan 24, 2019 10.15 10.15 10.13 10.15
894 AMEX EAGL Wed, Jan 23, 2019 10.14 10.14 10.13 10.13
893 AMEX EAGL Tue, Jan 22, 2019 10.14 10.14 10.12 10.14
892 AMEX EAGL Fri, Jan 18, 2019 10.15 10.15 10.13 10.15
891 AMEX EAGL Thu, Jan 17, 2019 10.13 10.14 10.13 10.13
890 AMEX EAGL Wed, Jan 16, 2019 10.16 10.18 10.11 10.15
889 AMEX EAGL Tue, Jan 15, 2019 10.14 10.14 10.14 10.14
888 AMEX EAGL Mon, Jan 14, 2019 10.08 10.17 10.07 10.14
887 AMEX EAGL Fri, Jan 11, 2019 10.05 10.10 10.05 10.10
886 AMEX EAGL Thu, Jan 10, 2019 10.08 10.08 10.08 10.08
885 AMEX EAGL Wed, Jan 9, 2019 10.07 10.08 10.06 10.08
884 AMEX EAGL Tue, Jan 8, 2019 10.07 10.07 10.07 10.07
883 AMEX EAGL Mon, Jan 7, 2019 10.05 10.10 10.04 10.08
882 AMEX EAGL Fri, Jan 4, 2019 10.07 10.07 10.07 10.07
881 AMEX EAGL Thu, Jan 3, 2019 10.07 10.07 10.05 10.05
880 AMEX EAGL Wed, Jan 2, 2019 10.07 10.08 10.07 10.08
879 AMEX EAGL Mon, Dec 31, 2018 10.04 10.08 10.04 10.08
878 AMEX EAGL Fri, Dec 28, 2018 10.07 10.07 10.00 10.00
877 AMEX EAGL Wed, Dec 26, 2018 10.09 10.10 10.05 10.09
876 AMEX EAGL Mon, Dec 24, 2018 10.05 10.10 10.05 10.10
875 AMEX EAGL Fri, Dec 21, 2018 0.00 0.00 0.00 10.05
874 AMEX EAGL Thu, Dec 20, 2018 10.05 10.05 10.05 10.05
873 AMEX EAGL Wed, Dec 19, 2018 10.05 10.05 10.05 10.05
872 AMEX EAGL Mon, Dec 17, 2018 10.07 10.07 10.06 10.06
871 AMEX EAGL Fri, Dec 14, 2018 10.05 10.06 10.05 10.05
870 AMEX EAGL Thu, Dec 13, 2018 10.05 10.08 10.05 10.05
869 AMEX EAGL Wed, Dec 12, 2018 10.04 10.06 10.04 10.04
868 AMEX EAGL Tue, Dec 11, 2018 10.02 10.06 10.02 10.04
867 AMEX EAGL Mon, Dec 10, 2018 10.05 10.05 10.01 10.01
866 AMEX EAGL Fri, Dec 7, 2018 10.05 10.07 10.05 10.05
865 AMEX EAGL Thu, Dec 6, 2018 10.04 10.06 10.04 10.04
864 AMEX EAGL Tue, Dec 4, 2018 10.09 10.12 10.03 10.05
863 AMEX EAGL Mon, Dec 3, 2018 10.09 10.09 10.09 10.09
862 AMEX EAGL Fri, Nov 30, 2018 10.05 10.09 10.04 10.06
861 AMEX EAGL Thu, Nov 29, 2018 10.12 10.12 9.95 10.09
860 AMEX EAGL Wed, Nov 28, 2018 10.07 10.10 10.04 10.10
859 AMEX EAGL Tue, Nov 27, 2018 10.08 10.10 10.08 10.10
858 AMEX EAGL Mon, Nov 26, 2018 10.13 10.13 10.08 10.08
857 AMEX EAGL Fri, Nov 23, 2018 10.12 10.12 10.10 10.11
856 AMEX EAGL Wed, Nov 21, 2018 10.08 10.13 10.01 10.01
855 AMEX EAGL Tue, Nov 20, 2018 10.12 10.13 10.10 10.12
854 AMEX EAGL Mon, Nov 19, 2018 10.14 10.14 10.13 10.13
853 AMEX EAGL Fri, Nov 16, 2018 10.14 10.14 10.14 10.14
852 AMEX EAGL Thu, Nov 15, 2018 10.12 10.16 10.12 10.14
851 AMEX EAGL Wed, Nov 14, 2018 10.05 10.12 10.04 10.10
850 AMEX EAGL Tue, Nov 13, 2018 9.89 9.91 9.89 9.91
849 AMEX EAGL Thu, Nov 8, 2018 9.90 9.90 9.89 9.90
848 AMEX EAGL Wed, Nov 7, 2018 9.89 9.90 9.85 9.90
847 AMEX EAGL Tue, Nov 6, 2018 0.00 0.00 0.00 9.89
846 AMEX EAGL Mon, Nov 5, 2018 9.89 9.89 9.89 9.89
845 AMEX EAGL Thu, Nov 1, 2018 9.88 9.89 9.85 9.88
844 AMEX EAGL Wed, Oct 31, 2018 9.87 9.87 9.87 9.87
843 AMEX EAGL Tue, Oct 30, 2018 9.85 9.85 9.85 9.85
842 AMEX EAGL Mon, Oct 29, 2018 9.87 9.87 9.87 9.87
841 AMEX EAGL Fri, Oct 26, 2018 9.86 9.86 9.86 9.86
840 AMEX EAGL Wed, Oct 24, 2018 9.84 9.88 9.84 9.88
839 AMEX EAGL Mon, Oct 22, 2018 9.80 9.88 9.80 9.88
838 AMEX EAGL Fri, Oct 19, 2018 9.82 9.90 9.70 9.70
837 AMEX EAGL Tue, Oct 16, 2018 0.00 0.00 0.00 9.86
836 AMEX EAGL Thu, Oct 11, 2018 9.87 9.87 9.85 9.86
835 AMEX EAGL Fri, Oct 5, 2018 9.83 9.85 9.83 9.85
834 AMEX EAGL Wed, Oct 3, 2018 9.82 9.85 9.82 9.85
833 AMEX EAGL Tue, Oct 2, 2018 0.00 0.00 0.00 9.83
832 AMEX EAGL Mon, Oct 1, 2018 9.81 9.84 9.80 9.83
831 AMEX EAGL Wed, Sep 26, 2018 9.82 9.82 9.82 9.82
830 AMEX EAGL Tue, Sep 25, 2018 9.85 9.85 9.85 9.85
829 AMEX EAGL Mon, Sep 24, 2018 9.82 9.84 9.81 9.84
828 AMEX EAGL Fri, Sep 21, 2018 9.79 9.79 9.79 9.79
827 AMEX EAGL Wed, Sep 19, 2018 9.78 9.80 9.78 9.80
826 AMEX EAGL Mon, Sep 17, 2018 9.79 9.79 9.75 9.76
825 AMEX EAGL Fri, Sep 14, 2018 9.80 9.84 9.80 9.84
824 AMEX EAGL Thu, Sep 13, 2018 9.83 9.83 9.83 9.83
823 AMEX EAGL Tue, Sep 4, 2018 9.82 9.85 9.81 9.82
822 AMEX EAGL Wed, Aug 29, 2018 9.80 9.80 9.80 9.80
821 AMEX EAGL Tue, Aug 28, 2018 9.80 9.80 9.80 9.80
820 AMEX EAGL Mon, Aug 13, 2018 9.82 9.85 9.81 9.85
819 AMEX EAGL Fri, Aug 10, 2018 9.80 9.80 9.80 9.80
818 AMEX EAGL Mon, Aug 6, 2018 9.76 9.76 9.76 9.76
817 AMEX EAGL Wed, Aug 1, 2018 9.75 9.79 9.75 9.79
816 AMEX EAGL Thu, Jul 26, 2018 9.74 9.75 9.74 9.75
815 AMEX EAGL Fri, Jul 20, 2018 9.74 9.74 9.74 9.74
814 AMEX EAGL Tue, Jul 17, 2018 9.76 9.77 9.76 9.77
813 AMEX EAGL Mon, Jul 16, 2018 9.73 9.73 9.73 9.73
812 AMEX EAGL Thu, Jul 12, 2018 9.73 9.73 9.73 9.73
811 AMEX EAGL Wed, Jul 11, 2018 0.00 0.00 0.00 9.72
810 AMEX EAGL Tue, Jul 10, 2018 0.00 0.00 0.00 9.72
809 AMEX EAGL Mon, Jul 9, 2018 9.72 9.73 9.72 9.72
808 AMEX EAGL Fri, Jul 6, 2018 9.72 9.72 9.72 9.72
807 AMEX EAGL Thu, Jul 5, 2018 9.72 9.72 9.72 9.72
806 AMEX EAGL Tue, Jul 3, 2018 9.72 9.72 9.72 9.72
805 AMEX EAGL Mon, Jul 2, 2018 0.00 0.00 0.00 9.72
804 AMEX EAGL Fri, Jun 29, 2018 9.72 9.72 9.72 9.72
803 AMEX EAGL Thu, Jun 28, 2018 9.74 9.80 9.74 9.80
802 AMEX EAGL Mon, Jun 25, 2018 0.00 0.00 0.00 9.73
801 AMEX EAGL Tue, Jun 19, 2018 9.73 9.73 9.73 9.73
800 AMEX EAGL Mon, Jun 18, 2018 9.74 9.74 9.74 9.74
799 AMEX EAGL Fri, Jun 15, 2018 9.75 9.75 9.73 9.73
798 AMEX EAGL Wed, Jun 13, 2018 0.00 0.00 0.00 9.73
797 AMEX EAGL Mon, Jun 11, 2018 9.72 9.75 9.72 9.73
796 AMEX EAGL Wed, Jun 6, 2018 9.75 9.75 9.73 9.73
795 AMEX EAGL Mon, Jun 4, 2018 0.00 0.00 0.00 9.75
794 AMEX EAGL Fri, Jun 1, 2018 9.75 9.75 9.75 9.75
793 AMEX EAGL Tue, May 29, 2018 9.80 9.80 9.80 9.80
792 AMEX EAGL Tue, May 22, 2018 9.82 9.82 9.80 9.80
791 AMEX EAGL Mon, May 21, 2018 9.82 9.85 9.80 9.80
790 AMEX EAGL Fri, May 18, 2018 9.81 9.95 9.70 9.90
789 AMEX EAGL Wed, May 16, 2018 9.80 9.80 9.75 9.75
788 AMEX EAGL Tue, May 15, 2018 9.80 9.83 9.80 9.80
787 AMEX EAGL Mon, May 14, 2018 9.90 9.90 9.80 9.80
786 AMEX EAGL Fri, May 11, 2018 9.85 9.85 9.80 9.84
785 AMEX EAGL Thu, May 10, 2018 9.80 9.86 9.71 9.86
784 AMEX EAGL Wed, May 9, 2018 9.75 9.75 9.75 9.75
783 AMEX EAGL Mon, May 7, 2018 9.80 9.88 9.80 9.88
782 AMEX EAGL Thu, May 3, 2018 9.82 9.82 9.82 9.82
781 AMEX EAGL Tue, May 1, 2018 9.95 9.95 9.95 9.95
780 AMEX EAGL Mon, Apr 30, 2018 10.00 10.00 9.84 9.87
779 AMEX EAGL Thu, Apr 26, 2018 9.85 11.82 9.85 9.85
778 AMEX EAGL Wed, Apr 25, 2018 9.80 9.85 9.80 9.85
777 AMEX EAGL Tue, Apr 24, 2018 9.80 9.85 9.80 9.85
776 AMEX EAGL Wed, Apr 18, 2018 9.60 9.60 9.60 9.60
775 AMEX EAGL Mon, Apr 16, 2018 9.80 9.85 9.80 9.85
774 AMEX EAGL Mon, Mar 12, 2018 9.85 9.85 9.85 9.85
773 AMEX EAGL Fri, Mar 9, 2018 9.85 9.85 9.85 9.85
772 AMEX EAGL Thu, Mar 8, 2018 9.75 9.75 9.75 9.75
771 AMEX EAGL Wed, Nov 29, 2017 9.80 9.90 9.75 9.75
770 AMEX EAGL Tue, Nov 28, 2017 9.80 9.90 9.75 9.90
769 AMEX EAGL Mon, Nov 27, 2017 9.70 9.90 9.70 9.85
768 AMEX EAGL Fri, Nov 24, 2017 9.80 10.00 9.80 9.85
767 AMEX EAGL Wed, Nov 22, 2017 10.05 10.05 9.85 9.90
766 AMEX EAGL Tue, Nov 21, 2017 9.85 10.10 9.75 10.00
765 AMEX EAGL Mon, Nov 20, 2017 9.65 9.90 9.55 9.90
764 AMEX EAGL Fri, Nov 17, 2017 9.80 9.80 9.70 9.75
763 AMEX EAGL Thu, Nov 16, 2017 9.90 9.95 9.65 9.80
762 AMEX EAGL Wed, Nov 15, 2017 9.95 9.95 9.45 9.80
761 AMEX EAGL Tue, Nov 14, 2017 10.00 10.07 9.85 9.95
760 AMEX EAGL Mon, Nov 13, 2017 10.00 10.03 10.00 10.00
759 AMEX EAGL Fri, Nov 10, 2017 10.05 10.05 9.95 10.05
758 AMEX EAGL Thu, Nov 9, 2017 10.00 10.05 10.00 10.05
757 AMEX EAGL Wed, Nov 8, 2017 10.05 10.05 10.03 10.05
756 AMEX EAGL Tue, Nov 7, 2017 10.10 10.10 10.00 10.00
755 AMEX EAGL Mon, Nov 6, 2017 10.08 10.10 10.00 10.10
754 AMEX EAGL Fri, Nov 3, 2017 10.05 10.10 10.00 10.10
753 AMEX EAGL Thu, Nov 2, 2017 10.05 10.10 10.05 10.08
752 AMEX EAGL Wed, Nov 1, 2017 10.08 10.10 10.05 10.08
751 AMEX EAGL Tue, Oct 31, 2017 10.05 10.10 10.03 10.05
750 AMEX EAGL Mon, Oct 30, 2017 10.00 10.10 10.00 10.05
749 AMEX EAGL Fri, Oct 27, 2017 10.03 10.05 10.00 10.00
748 AMEX EAGL Thu, Oct 26, 2017 10.05 10.05 10.00 10.03
747 AMEX EAGL Wed, Oct 25, 2017 10.03 10.08 10.00 10.05
746 AMEX EAGL Tue, Oct 24, 2017 10.05 10.05 10.00 10.00
745 AMEX EAGL Mon, Oct 23, 2017 10.00 10.05 10.00 10.05
744 AMEX EAGL Fri, Oct 20, 2017 10.00 10.05 10.00 10.05
743 AMEX EAGL Thu, Oct 19, 2017 10.05 10.05 10.00 10.05
742 AMEX EAGL Wed, Oct 18, 2017 10.05 10.10 10.00 10.05
741 AMEX EAGL Tue, Oct 17, 2017 10.05 10.08 10.03 10.08
740 AMEX EAGL Mon, Oct 16, 2017 10.10 10.10 10.04 10.05
739 AMEX EAGL Fri, Oct 13, 2017 10.10 10.10 10.03 10.10
738 AMEX EAGL Thu, Oct 12, 2017 10.10 10.10 10.05 10.05
737 AMEX EAGL Wed, Oct 11, 2017 10.10 10.10 10.08 10.08
736 AMEX EAGL Tue, Oct 10, 2017 10.10 10.10 10.05 10.10
735 AMEX EAGL Mon, Oct 9, 2017 10.05 10.10 10.05 10.10
734 AMEX EAGL Fri, Oct 6, 2017 10.08 10.10 10.05 10.10
733 AMEX EAGL Thu, Oct 5, 2017 10.08 10.10 10.05 10.10
732 AMEX EAGL Wed, Oct 4, 2017 10.10 10.10 10.05 10.05
731 AMEX EAGL Tue, Oct 3, 2017 10.10 10.10 10.08 10.10
730 AMEX EAGL Mon, Oct 2, 2017 10.10 10.10 10.08 10.08
729 AMEX EAGL Fri, Sep 29, 2017 10.05 10.10 10.05 10.10
728 AMEX EAGL Thu, Sep 28, 2017 10.10 10.10 10.05 10.08
727 AMEX EAGL Wed, Sep 27, 2017 10.08 10.10 10.05 10.05
726 AMEX EAGL Tue, Sep 26, 2017 10.06 10.10 10.05 10.10
725 AMEX EAGL Mon, Sep 25, 2017 10.05 10.10 10.05 10.10
724 AMEX EAGL Fri, Sep 22, 2017 10.10 10.10 10.05 10.10
723 AMEX EAGL Thu, Sep 21, 2017 10.15 10.15 10.05 10.10
722 AMEX EAGL Wed, Sep 20, 2017 10.13 10.13 10.10 10.13
721 AMEX EAGL Tue, Sep 19, 2017 10.10 10.13 10.10 10.10
720 AMEX EAGL Mon, Sep 18, 2017 10.15 10.15 10.10 10.13
719 AMEX EAGL Fri, Sep 15, 2017 10.10 10.15 10.10 10.15
718 AMEX EAGL Thu, Sep 14, 2017 10.10 10.15 10.05 10.10
717 AMEX EAGL Wed, Sep 13, 2017 10.05 10.10 10.05 10.05
716 AMEX EAGL Tue, Sep 12, 2017 10.05 10.08 10.03 10.05
715 AMEX EAGL Mon, Sep 11, 2017 10.05 10.10 10.00 10.00
714 AMEX EAGL Fri, Sep 8, 2017 10.05 10.10 10.00 10.10
713 AMEX EAGL Thu, Sep 7, 2017 10.10 10.10 10.03 10.10
712 AMEX EAGL Wed, Sep 6, 2017 10.00 10.10 10.00 10.00
711 AMEX EAGL Tue, Sep 5, 2017 10.03 10.05 10.00 10.05
710 AMEX EAGL Fri, Sep 1, 2017 10.03 10.05 10.03 10.05
709 AMEX EAGL Thu, Aug 31, 2017 10.05 10.05 10.05 10.05
708 AMEX EAGL Wed, Aug 30, 2017 10.00 10.05 9.95 10.05
707 AMEX EAGL Tue, Aug 29, 2017 10.00 10.10 10.00 10.00
706 AMEX EAGL Mon, Aug 28, 2017 10.05 10.10 10.03 10.05
705 AMEX EAGL Fri, Aug 25, 2017 10.05 10.10 10.05 10.05
704 AMEX EAGL Thu, Aug 24, 2017 10.10 10.10 10.00 10.05
703 AMEX EAGL Wed, Aug 23, 2017 10.05 10.10 10.05 10.10
702 AMEX EAGL Tue, Aug 22, 2017 10.05 10.05 10.00 10.05
701 AMEX EAGL Wed, Aug 16, 2017 10.05 10.05 10.05 10.05
700 AMEX EAGL Thu, Aug 10, 2017 0.00 0.00 0.00 10.05
699 AMEX EAGL Wed, Aug 9, 2017 0.00 0.00 0.00 10.05
698 AMEX EAGL Thu, Aug 3, 2017 10.00 10.10 10.00 10.05
697 AMEX EAGL Wed, Aug 2, 2017 10.05 10.05 10.05 10.05
696 AMEX EAGL Tue, Aug 1, 2017 10.05 10.05 10.05 10.05
695 AMEX EAGL Mon, Jul 31, 2017 10.05 10.05 10.05 10.05
694 AMEX EAGL Fri, Jul 28, 2017 10.00 10.05 10.00 10.05
693 AMEX EAGL Thu, Jul 27, 2017 10.00 10.05 10.00 10.05
692 AMEX EAGL Tue, Jul 25, 2017 10.00 10.00 10.00 10.00
691 AMEX EAGL Fri, Jul 21, 2017 10.05 10.05 10.00 10.00
690 AMEX EAGL Tue, Jul 18, 2017 10.05 10.05 10.00 10.05
689 AMEX EAGL Mon, Jul 17, 2017 10.00 10.05 10.00 10.05
688 AMEX EAGL Fri, Jul 14, 2017 10.00 10.00 10.00 10.00
687 AMEX EAGL Thu, Jul 13, 2017 10.00 10.00 9.95 10.00
686 AMEX EAGL Wed, Jul 12, 2017 10.00 10.00 9.95 10.00
685 AMEX EAGL Tue, Jul 11, 2017 10.00 10.00 9.95 9.95
684 AMEX EAGL Fri, Jun 30, 2017 10.00 10.00 10.00 10.00
683 AMEX EAGL Wed, Jun 28, 2017 10.00 10.00 9.95 9.95
682 AMEX EAGL Tue, Jun 27, 2017 10.00 10.00 9.98 10.00
681 AMEX EAGL Mon, Jun 26, 2017 10.00 10.01 9.95 10.01
680 AMEX EAGL Mon, Jun 19, 2017 10.05 10.05 10.05 10.05
679 AMEX EAGL Fri, Jun 16, 2017 10.03 10.05 10.03 10.05
678 AMEX EAGL Tue, Jun 13, 2017 10.05 10.05 10.00 10.00
677 AMEX EAGL Mon, Jun 12, 2017 10.00 10.00 10.00 10.00
676 AMEX EAGL Fri, Jun 9, 2017 0.00 0.00 0.00 10.03
675 AMEX EAGL Tue, Jun 6, 2017 10.03 10.03 10.03 10.03
674 AMEX EAGL Mon, Jun 5, 2017 10.00 10.00 10.00 10.00
673 AMEX EAGL Fri, Jun 2, 2017 10.05 10.05 10.00 10.00
672 AMEX EAGL Thu, Jun 1, 2017 10.05 10.05 10.00 10.00
671 AMEX EAGL Wed, May 31, 2017 10.05 10.05 10.05 10.05
670 AMEX EAGL Tue, May 30, 2017 10.03 10.03 10.03 10.03
669 AMEX EAGL Tue, May 23, 2017 10.05 10.05 10.05 10.05
668 AMEX EAGL Mon, May 22, 2017 10.00 10.00 10.00 10.00
667 AMEX EAGL Fri, May 19, 2017 10.03 10.03 10.00 10.03
666 AMEX EAGL Tue, May 16, 2017 10.05 10.05 10.05 10.05
665 AMEX EAGL Mon, May 15, 2017 10.00 10.05 10.00 10.05
664 AMEX EAGL Fri, May 12, 2017 10.00 10.00 10.00 10.00
663 AMEX EAGL Tue, May 9, 2017 10.00 10.00 10.00 10.00
662 AMEX EAGL Thu, May 4, 2017 0.00 0.00 0.00 10.00
661 AMEX EAGL Wed, May 3, 2017 10.00 10.00 10.00 10.00
660 AMEX EAGL Tue, May 2, 2017 10.03 10.03 10.00 10.00
659 AMEX EAGL Mon, May 1, 2017 10.00 10.05 10.00 10.05
658 AMEX EAGL Tue, Apr 25, 2017 10.05 10.05 10.05 10.05
657 AMEX EAGL Fri, Apr 21, 2017 10.05 10.05 10.04 10.05
656 AMEX EAGL Thu, Apr 20, 2017 10.05 10.05 10.05 10.05
655 AMEX EAGL Wed, Apr 19, 2017 10.05 10.05 10.05 10.05
654 AMEX EAGL Tue, Apr 18, 2017 10.10 10.10 10.05 10.05
653 AMEX EAGL Mon, Apr 17, 2017 10.05 10.15 10.05 10.10
652 AMEX EAGL Thu, Apr 13, 2017 10.05 10.05 10.05 10.05
651 AMEX EAGL Wed, Apr 12, 2017 10.05 10.05 10.05 10.05
650 AMEX EAGL Tue, Apr 11, 2017 10.05 10.05 10.05 10.05
649 AMEX EAGL Mon, Apr 10, 2017 10.05 10.05 10.05 10.05
648 AMEX EAGL Fri, Apr 7, 2017 10.04 10.04 10.04 10.04
647 AMEX EAGL Thu, Apr 6, 2017 10.05 10.05 10.04 10.04
646 AMEX EAGL Wed, Apr 5, 2017 10.05 10.05 10.05 10.05
645 AMEX EAGL Tue, Apr 4, 2017 10.05 10.05 10.05 10.05
644 AMEX EAGL Fri, Mar 31, 2017 10.00 10.00 10.00 10.00
643 AMEX EAGL Wed, Mar 29, 2017 10.00 10.00 10.00 10.00
642 AMEX EAGL Tue, Mar 28, 2017 10.05 10.05 10.00 10.00
641 AMEX EAGL Mon, Mar 27, 2017 10.05 10.05 10.00 10.03
640 AMEX EAGL Fri, Mar 24, 2017 10.05 10.05 10.05 10.05
639 AMEX EAGL Tue, Mar 21, 2017 10.05 10.05 10.00 10.05
638 AMEX EAGL Mon, Mar 20, 2017 10.05 10.10 10.03 10.05
637 AMEX EAGL Thu, Mar 16, 2017 0.00 0.00 0.00 10.00
636 AMEX EAGL Tue, Mar 14, 2017 10.00 10.05 10.00 10.00
635 AMEX EAGL Mon, Mar 13, 2017 10.05 10.05 10.05 10.05
634 AMEX EAGL Fri, Mar 10, 2017 10.05 10.05 10.05 10.05
633 AMEX EAGL Thu, Mar 9, 2017 10.05 10.05 10.05 10.05
632 AMEX EAGL Wed, Mar 8, 2017 10.05 10.05 10.05 10.05
631 AMEX EAGL Tue, Mar 7, 2017 10.05 10.05 10.05 10.05
630 AMEX EAGL Mon, Mar 6, 2017 10.00 10.20 10.00 10.05
629 AMEX EAGL Fri, Mar 3, 2017 10.00 10.05 9.99 10.05
628 AMEX EAGL Thu, Mar 2, 2017 10.00 10.05 10.00 10.05
627 AMEX EAGL Wed, Mar 1, 2017 10.00 10.05 10.00 10.05
626 AMEX EAGL Tue, Feb 28, 2017 10.00 10.05 10.00 10.00
625 AMEX EAGL Mon, Feb 27, 2017 10.05 10.05 10.00 10.00
624 AMEX EAGL Fri, Feb 24, 2017 10.05 10.05 10.05 10.05
623 AMEX EAGL Thu, Feb 23, 2017 10.05 10.05 10.00 10.00
622 AMEX EAGL Wed, Feb 22, 2017 10.00 10.00 10.00 10.00
621 AMEX EAGL Tue, Feb 21, 2017 10.00 10.00 10.00 10.00
620 AMEX EAGL Thu, Feb 16, 2017 9.95 10.00 9.95 10.00
619 AMEX EAGL Wed, Feb 15, 2017 10.05 10.05 10.00 10.00
618 AMEX EAGL Tue, Feb 14, 2017 10.00 10.05 10.00 10.05
617 AMEX EAGL Fri, Feb 10, 2017 10.00 10.05 9.97 10.05
616 AMEX EAGL Thu, Feb 9, 2017 10.05 10.05 10.00 10.05
615 AMEX EAGL Wed, Feb 8, 2017 10.05 10.05 10.05 10.05
614 AMEX EAGL Tue, Feb 7, 2017 10.00 10.05 9.95 10.05
613 AMEX EAGL Fri, Feb 3, 2017 0.00 0.00 0.00 10.05
612 AMEX EAGL Thu, Feb 2, 2017 0.00 0.00 0.00 10.05
611 AMEX EAGL Wed, Feb 1, 2017 10.00 10.05 9.95 10.05
610 AMEX EAGL Tue, Jan 31, 2017 10.00 10.00 10.00 10.00
609 AMEX EAGL Mon, Jan 30, 2017 9.98 9.98 9.95 9.98
608 AMEX EAGL Thu, Jan 26, 2017 10.05 10.05 9.99 10.00
607 AMEX EAGL Wed, Jan 25, 2017 9.95 9.98 9.95 9.98
606 AMEX EAGL Tue, Jan 24, 2017 9.98 9.98 9.98 9.98
605 AMEX EAGL Mon, Jan 23, 2017 9.95 10.00 9.95 9.98
604 AMEX EAGL Fri, Jan 20, 2017 9.98 9.98 9.98 9.98
603 AMEX EAGL Wed, Jan 18, 2017 0.00 0.00 0.00 9.95
602 AMEX EAGL Tue, Jan 17, 2017 0.00 0.00 0.00 9.95
601 AMEX EAGL Fri, Jan 13, 2017 9.95 9.95 9.95 9.95
600 AMEX EAGL Thu, Jan 12, 2017 9.95 10.00 9.95 10.00
599 AMEX EAGL Thu, Jan 5, 2017 9.95 10.00 9.95 10.00
598 AMEX EAGL Tue, Jan 3, 2017 9.93 9.95 9.90 9.90
597 AMEX EAGL Wed, Dec 28, 2016 9.90 9.95 9.90 9.95
596 AMEX EAGL Tue, Dec 27, 2016 9.95 9.95 9.90 9.95
595 AMEX EAGL Fri, Dec 23, 2016 9.90 9.95 9.90 9.95
594 AMEX EAGL Thu, Dec 22, 2016 9.90 9.95 9.90 9.95
593 AMEX EAGL Wed, Dec 21, 2016 9.95 9.95 9.85 9.95
592 AMEX EAGL Tue, Dec 20, 2016 9.95 9.95 9.95 9.95
591 AMEX EAGL Mon, Dec 19, 2016 9.90 9.95 9.90 9.95
590 AMEX EAGL Fri, Dec 16, 2016 9.95 9.95 9.95 9.95
589 AMEX EAGL Thu, Dec 15, 2016 9.95 9.95 9.90 9.95
588 AMEX EAGL Wed, Dec 14, 2016 9.90 9.95 9.90 9.95
587 AMEX EAGL Mon, Dec 12, 2016 9.85 9.95 9.85 9.95
586 AMEX EAGL Fri, Dec 9, 2016 9.94 9.94 9.94 9.94
585 AMEX EAGL Wed, Dec 7, 2016 9.88 9.90 9.88 9.90
584 AMEX EAGL Tue, Dec 6, 2016 9.90 9.90 9.90 9.90
583 AMEX EAGL Mon, Dec 5, 2016 9.90 9.90 9.85 9.90
582 AMEX EAGL Fri, Dec 2, 2016 9.90 9.90 9.85 9.85
581 AMEX EAGL Thu, Dec 1, 2016 9.90 9.90 9.85 9.86
580 AMEX EAGL Mon, Nov 28, 2016 9.90 9.90 9.85 9.86
579 AMEX EAGL Fri, Nov 25, 2016 9.90 9.90 9.85 9.85
578 AMEX EAGL Mon, Nov 21, 2016 9.92 9.95 9.90 9.95
577 AMEX EAGL Fri, Nov 18, 2016 9.80 9.95 9.80 9.95
576 AMEX EAGL Thu, Nov 17, 2016 9.95 9.95 9.85 9.95
575 AMEX EAGL Wed, Nov 16, 2016 9.95 9.95 9.85 9.90
574 AMEX EAGL Tue, Nov 15, 2016 9.90 9.95 9.80 9.90
573 AMEX EAGL Mon, Nov 14, 2016 9.93 9.93 9.93 9.93
572 AMEX EAGL Fri, Nov 11, 2016 9.95 9.95 9.95 9.95
571 AMEX EAGL Tue, Nov 8, 2016 9.95 9.95 9.95 9.95
570 AMEX EAGL Mon, Nov 7, 2016 9.95 9.95 9.95 9.95
569 AMEX EAGL Thu, Nov 3, 2016 9.95 9.95 9.95 9.95
568 AMEX EAGL Wed, Nov 2, 2016 9.90 9.95 9.90 9.95
567 AMEX EAGL Mon, Oct 31, 2016 9.90 9.95 9.90 9.90
566 AMEX EAGL Fri, Oct 28, 2016 9.90 9.90 9.90 9.90
565 AMEX EAGL Thu, Oct 27, 2016 9.90 9.95 9.89 9.90
564 AMEX EAGL Tue, Oct 25, 2016 9.83 9.94 9.83 9.85
563 AMEX EAGL Mon, Oct 24, 2016 0.00 0.00 0.00 9.83
562 AMEX EAGL Fri, Oct 21, 2016 0.00 0.00 0.00 9.83
561 AMEX EAGL Thu, Oct 20, 2016 9.81 9.83 9.81 9.83
560 AMEX EAGL Tue, Oct 18, 2016 9.95 9.95 9.95 9.95
559 AMEX EAGL Mon, Oct 17, 2016 9.94 9.94 9.94 9.94
558 AMEX EAGL Fri, Oct 14, 2016 9.90 9.90 9.90 9.90
557 AMEX EAGL Tue, Oct 11, 2016 9.80 9.89 9.80 9.89
556 AMEX EAGL Mon, Oct 10, 2016 9.83 9.83 9.83 9.83
555 AMEX EAGL Fri, Oct 7, 2016 9.75 9.90 9.75 9.83
554 AMEX EAGL Thu, Oct 6, 2016 9.75 9.75 9.75 9.75
553 AMEX EAGL Wed, Oct 5, 2016 9.77 9.85 9.76 9.80
552 AMEX EAGL Tue, Oct 4, 2016 9.78 9.89 9.76 9.76
551 AMEX EAGL Mon, Oct 3, 2016 9.77 9.86 9.77 9.86
550 AMEX EAGL Fri, Sep 30, 2016 9.90 9.90 9.90 9.90
549 AMEX EAGL Thu, Sep 29, 2016 9.76 9.95 9.75 9.93
548 AMEX EAGL Wed, Sep 28, 2016 9.77 9.88 9.76 9.83
547 AMEX EAGL Mon, Sep 26, 2016 9.85 9.85 9.81 9.81
546 AMEX EAGL Wed, Sep 21, 2016 9.75 10.11 9.75 10.11
545 AMEX EAGL Tue, Sep 20, 2016 9.90 9.90 9.90 9.81
544 AMEX EAGL Mon, Sep 19, 2016 9.81 9.81 9.81 9.81
543 AMEX EAGL Wed, Sep 14, 2016 9.79 9.79 9.79 9.79
542 AMEX EAGL Tue, Sep 13, 2016 9.75 9.75 9.75 9.75
541 AMEX EAGL Mon, Sep 12, 2016 0.00 0.00 0.00 9.78
540 AMEX EAGL Fri, Sep 9, 2016 0.00 0.00 0.00 9.78
539 AMEX EAGL Thu, Sep 8, 2016 9.78 9.78 9.78 9.78
538 AMEX EAGL Wed, Sep 7, 2016 9.78 9.78 9.78 9.78
537 AMEX EAGL Tue, Sep 6, 2016 9.78 9.78 9.76 9.78
536 AMEX EAGL Fri, Sep 2, 2016 0.00 0.00 0.00 9.81
535 AMEX EAGL Thu, Sep 1, 2016 0.00 0.00 0.00 9.81
534 AMEX EAGL Wed, Aug 31, 2016 9.81 9.81 9.81 9.81
533 AMEX EAGL Tue, Aug 30, 2016 9.81 9.81 9.81 9.81
532 AMEX EAGL Mon, Aug 29, 2016 0.00 0.00 0.00 9.79
531 AMEX EAGL Fri, Aug 26, 2016 0.00 0.00 0.00 9.79
530 AMEX EAGL Thu, Aug 25, 2016 0.00 0.00 0.00 9.79
529 AMEX EAGL Wed, Aug 24, 2016 9.81 9.81 9.79 9.79
528 AMEX EAGL Tue, Aug 23, 2016 0.00 0.00 0.00 9.82
527 AMEX EAGL Mon, Aug 22, 2016 9.80 9.83 9.79 9.82
526 AMEX EAGL Fri, Aug 19, 2016 0.00 0.00 0.00 9.77
525 AMEX EAGL Thu, Aug 18, 2016 9.77 9.77 9.77 9.77
524 AMEX EAGL Wed, Aug 17, 2016 0.00 0.00 0.00 9.77
523 AMEX EAGL Tue, Aug 16, 2016 9.77 9.77 9.75 9.77
522 AMEX EAGL Mon, Aug 15, 2016 9.76 9.77 9.76 9.76
521 AMEX EAGL Fri, Aug 12, 2016 9.77 9.77 9.77 9.77
520 AMEX EAGL Thu, Aug 11, 2016 0.00 0.00 0.00 9.71
519 AMEX EAGL Wed, Aug 10, 2016 0.00 0.00 0.00 9.71
518 AMEX EAGL Tue, Aug 9, 2016 0.00 0.00 0.00 9.71
517 AMEX EAGL Mon, Aug 8, 2016 9.71 9.71 9.71 9.71
516 AMEX EAGL Fri, Aug 5, 2016 9.74 9.75 9.74 9.75
515 AMEX EAGL Thu, Aug 4, 2016 9.70 9.70 9.70 9.70
514 AMEX EAGL Wed, Aug 3, 2016 9.70 9.70 9.70 9.70
513 AMEX EAGL Tue, Aug 2, 2016 9.70 9.70 9.70 9.70
512 AMEX EAGL Mon, Aug 1, 2016 9.70 9.70 9.70 9.70
511 AMEX EAGL Fri, Jul 29, 2016 9.70 9.70 9.70 9.70
510 AMEX EAGL Thu, Jul 28, 2016 9.70 9.70 9.70 9.70
509 AMEX EAGL Wed, Jul 27, 2016 9.70 9.70 9.70 9.70
508 AMEX EAGL Tue, Jul 26, 2016 9.70 9.70 9.70 9.70
507 AMEX EAGL Mon, Jul 25, 2016 9.70 9.70 9.70 9.70
506 AMEX EAGL Fri, Jul 22, 2016 9.70 9.70 9.70 9.70
505 AMEX EAGL Thu, Jul 21, 2016 9.72 9.72 9.72 9.72
504 AMEX EAGL Wed, Jul 20, 2016 9.72 9.72 9.72 9.72
503 AMEX EAGL Tue, Jul 19, 2016 9.72 9.72 9.72 9.72
502 AMEX EAGL Mon, Jul 18, 2016 9.72 9.72 9.72 9.72
501 AMEX EAGL Fri, Jul 15, 2016 9.72 9.72 9.72 9.72
500 AMEX EAGL Thu, Jul 14, 2016 9.72 9.72 9.72 9.72
499 AMEX EAGL Wed, Jul 13, 2016 9.72 9.72 9.72 9.72
498 AMEX EAGL Tue, Jul 12, 2016 9.72 9.72 9.72 9.72
497 AMEX EAGL Mon, Jul 11, 2016 9.72 9.72 9.72 9.72
496 AMEX EAGL Fri, Jul 8, 2016 9.72 9.72 9.72 9.72
495 AMEX EAGL Thu, Jul 7, 2016 9.79 9.79 9.79 9.79
494 AMEX EAGL Wed, Jul 6, 2016 9.79 9.79 9.79 9.79
493 AMEX EAGL Tue, Jul 5, 2016 9.79 9.79 9.79 9.79
492 AMEX EAGL Fri, Jul 1, 2016 9.79 9.79 9.79 9.79
491 AMEX EAGL Thu, Jun 30, 2016 9.79 9.79 9.79 9.79
490 AMEX EAGL Wed, Jun 29, 2016 9.79 9.79 9.79 9.79
489 AMEX EAGL Tue, Jun 28, 2016 9.79 9.79 9.79 9.79
488 AMEX EAGL Mon, Jun 27, 2016 9.79 9.79 9.79 9.79
487 AMEX EAGL Fri, Jun 24, 2016 9.57 9.80 9.57 9.79
486 AMEX EAGL Thu, Jun 23, 2016 9.74 9.74 9.74 9.74
485 AMEX EAGL Wed, Jun 22, 2016 9.74 9.74 9.74 9.74
484 AMEX EAGL Tue, Jun 21, 2016 9.74 9.74 9.74 9.74
483 AMEX EAGL Mon, Jun 20, 2016 9.74 9.74 9.74 9.74
482 AMEX EAGL Fri, Jun 17, 2016 0.00 0.00 0.00 9.74
481 AMEX EAGL Thu, Jun 16, 2016 9.74 9.74 9.74 9.74
480 AMEX EAGL Wed, Jun 15, 2016 9.74 9.74 9.74 9.74
479 AMEX EAGL Tue, Jun 14, 2016 9.74 9.74 9.74 9.74
478 AMEX EAGL Mon, Jun 13, 2016 9.74 9.74 9.74 9.74
477 AMEX EAGL Fri, Jun 10, 2016 9.74 9.74 9.74 9.74
476 AMEX EAGL Thu, Jun 9, 2016 9.74 9.74 9.74 9.74
475 AMEX EAGL Wed, Jun 8, 2016 9.67 9.74 9.67 9.74
474 AMEX EAGL Tue, Jun 7, 2016 0.00 0.00 0.00 9.75
473 AMEX EAGL Fri, Jun 3, 2016 9.75 9.75 9.75 9.75
472 AMEX EAGL Thu, Jun 2, 2016 9.75 9.75 9.75 9.75
471 AMEX EAGL Wed, Jun 1, 2016 9.64 9.64 9.64 9.64
470 AMEX EAGL Tue, May 31, 2016 9.64 9.64 9.64 9.64
469 AMEX EAGL Fri, May 27, 2016 9.65 9.65 9.64 9.64
468 AMEX EAGL Thu, May 26, 2016 9.65 9.65 9.65 9.65
467 AMEX EAGL Wed, May 25, 2016 9.65 9.65 9.65 9.65
466 AMEX EAGL Tue, May 24, 2016 9.65 9.65 9.65 9.65
465 AMEX EAGL Mon, May 23, 2016 9.65 9.65 9.65 9.65
464 AMEX EAGL Fri, May 20, 2016 9.65 9.65 9.65 9.65
463 AMEX EAGL Thu, May 19, 2016 9.65 9.65 9.65 9.65
462 AMEX EAGL Wed, May 18, 2016 9.65 9.65 9.65 9.65
461 AMEX EAGL Tue, May 17, 2016 9.65 9.65 9.65 9.65
460 AMEX EAGL Mon, May 16, 2016 9.65 9.65 9.65 9.65
459 AMEX EAGL Fri, May 13, 2016 9.65 9.65 9.65 9.65
458 AMEX EAGL Thu, May 12, 2016 9.65 9.65 9.65 9.65
457 AMEX EAGL Wed, May 11, 2016 9.65 9.65 9.65 9.65
456 AMEX EAGL Tue, May 10, 2016 9.66 9.66 9.65 9.65
455 AMEX EAGL Mon, May 9, 2016 9.66 9.66 9.66 9.66
454 AMEX EAGL Fri, May 6, 2016 9.71 9.75 9.66 9.66
453 AMEX EAGL Thu, May 5, 2016 9.69 9.70 9.66 9.66
452 AMEX EAGL Wed, May 4, 2016 9.75 9.75 9.75 9.75
451 AMEX EAGL Tue, May 3, 2016 9.74 9.75 9.74 9.75
450 AMEX EAGL Mon, May 2, 2016 9.66 9.66 9.66 9.66
449 AMEX EAGL Fri, Apr 29, 2016 9.66 9.66 9.66 9.66
448 AMEX EAGL Thu, Apr 28, 2016 9.66 9.66 9.66 9.66
447 AMEX EAGL Wed, Apr 27, 2016 9.66 9.66 9.66 9.66
446 AMEX EAGL Tue, Apr 26, 2016 9.72 9.72 9.72 9.72
445 AMEX EAGL Mon, Apr 25, 2016 9.72 9.72 9.72 9.72
444 AMEX EAGL Fri, Apr 22, 2016 9.72 9.72 9.72 9.72
443 AMEX EAGL Thu, Apr 21, 2016 9.72 9.72 9.72 9.72
442 AMEX EAGL Wed, Apr 20, 2016 9.72 9.72 9.72 9.72
441 AMEX EAGL Tue, Apr 19, 2016 9.72 9.72 9.72 9.72
440 AMEX EAGL Mon, Apr 18, 2016 9.75 9.75 9.75 9.75
439 AMEX EAGL Fri, Apr 15, 2016 9.75 9.75 9.75 9.75
438 AMEX EAGL Thu, Apr 14, 2016 9.75 9.75 9.75 9.75
437 AMEX EAGL Wed, Apr 13, 2016 9.75 9.75 9.75 9.75
436 AMEX EAGL Tue, Apr 12, 2016 9.75 9.75 9.75 9.75
435 AMEX EAGL Mon, Apr 11, 2016 9.75 9.75 9.75 9.75
434 AMEX EAGL Fri, Apr 8, 2016 9.65 9.78 9.65 9.75
433 AMEX EAGL Thu, Apr 7, 2016 9.66 9.72 9.66 9.72
432 AMEX EAGL Wed, Apr 6, 2016 9.77 9.77 9.77 9.77
431 AMEX EAGL Tue, Apr 5, 2016 9.77 9.77 9.77 9.77
430 AMEX EAGL Mon, Apr 4, 2016 9.77 9.77 9.77 9.77
429 AMEX EAGL Fri, Apr 1, 2016 9.77 9.77 9.77 9.77
428 AMEX EAGL Thu, Mar 24, 2016 9.72 9.72 9.72 9.72
427 AMEX EAGL Wed, Mar 23, 2016 9.72 9.72 9.72 9.72
426 AMEX EAGL Tue, Mar 22, 2016 9.72 9.72 9.72 9.72
425 AMEX EAGL Mon, Mar 21, 2016 9.74 9.74 9.74 9.74
424 AMEX EAGL Fri, Mar 11, 2016 9.78 9.78 9.78 9.78
423 AMEX EAGL Thu, Mar 10, 2016 9.78 9.78 9.78 9.78
422 AMEX EAGL Wed, Mar 9, 2016 9.59 9.75 9.59 9.78
421 AMEX EAGL Tue, Mar 8, 2016 9.75 9.75 9.75 9.75
420 AMEX EAGL Mon, Mar 7, 2016 9.75 9.75 9.75 9.75
419 AMEX EAGL Fri, Mar 4, 2016 9.75 9.75 9.75 9.75
418 AMEX EAGL Thu, Mar 3, 2016 9.75 9.75 9.75 9.75
417 AMEX EAGL Wed, Mar 2, 2016 9.60 9.60 9.60 9.75
416 AMEX EAGL Tue, Mar 1, 2016 9.70 9.70 9.70 9.60
415 AMEX EAGL Mon, Feb 29, 2016 9.70 9.70 9.70 9.70
414 AMEX EAGL Fri, Feb 26, 2016 9.70 9.70 9.70 9.70
413 AMEX EAGL Thu, Feb 25, 2016 9.70 9.70 9.70 9.70
412 AMEX EAGL Wed, Feb 24, 2016 9.67 9.70 9.67 9.70
411 AMEX EAGL Tue, Feb 23, 2016 9.64 9.64 9.64 9.64
410 AMEX EAGL Mon, Feb 22, 2016 9.55 9.55 9.55 9.55
409 AMEX EAGL Fri, Feb 19, 2016 9.65 9.73 9.61 9.68
408 AMEX EAGL Thu, Feb 18, 2016 9.57 9.70 9.52 9.55
407 AMEX EAGL Wed, Feb 17, 2016 9.57 9.57 9.55 9.56
406 AMEX EAGL Tue, Feb 16, 2016 9.59 9.73 9.55 9.56
405 AMEX EAGL Fri, Feb 12, 2016 9.59 9.59 9.59 9.59
404 AMEX EAGL Thu, Feb 11, 2016 9.57 9.59 9.57 9.59
403 AMEX EAGL Wed, Feb 10, 2016 9.57 9.57 9.57 9.57
402 AMEX EAGL Tue, Feb 9, 2016 9.56 9.60 9.56 9.60
401 AMEX EAGL Mon, Feb 8, 2016 9.62 9.87 9.58 9.58
400 AMEX EAGL Fri, Feb 5, 2016 9.58 9.58 9.58 9.58
399 AMEX EAGL Thu, Feb 4, 2016 9.64 9.64 9.56 9.56
398 AMEX EAGL Wed, Feb 3, 2016 9.61 9.61 9.61 9.61
397 AMEX EAGL Tue, Feb 2, 2016 9.61 9.61 9.61 9.61
396 AMEX EAGL Mon, Feb 1, 2016 9.61 9.61 9.61 9.61
395 AMEX EAGL Fri, Jan 29, 2016 9.61 9.61 9.61 9.61
394 AMEX EAGL Thu, Jan 28, 2016 9.60 9.65 9.53 9.61
393 AMEX EAGL Wed, Jan 27, 2016 9.53 9.65 9.53 9.65
392 AMEX EAGL Tue, Jan 26, 2016 9.55 9.55 9.55 9.55
391 AMEX EAGL Mon, Jan 25, 2016 9.55 9.55 9.55 9.55
390 AMEX EAGL Fri, Jan 22, 2016 9.52 9.65 9.50 9.55
389 AMEX EAGL Thu, Jan 21, 2016 9.50 9.50 9.50 9.50
388 AMEX EAGL Wed, Jan 20, 2016 9.51 9.55 9.50 9.50
387 AMEX EAGL Tue, Jan 19, 2016 9.55 9.55 9.55 9.55
386 AMEX EAGL Fri, Jan 15, 2016 9.50 9.51 9.50 9.51
385 AMEX EAGL Thu, Jan 14, 2016 9.56 9.56 9.56 9.56
384 AMEX EAGL Wed, Jan 13, 2016 9.56 9.56 9.56 9.56
383 AMEX EAGL Tue, Jan 12, 2016 9.55 9.65 9.55 9.55
382 AMEX EAGL Mon, Jan 11, 2016 9.63 9.87 9.60 9.67
381 AMEX EAGL Fri, Jan 8, 2016 9.60 9.60 9.60 9.60
380 AMEX EAGL Thu, Jan 7, 2016 9.60 9.61 9.60 9.61
379 AMEX EAGL Wed, Jan 6, 2016 9.65 9.68 9.65 9.68
378 AMEX EAGL Tue, Jan 5, 2016 9.80 9.94 9.61 9.66
377 AMEX EAGL Mon, Jan 4, 2016 10.50 10.50 9.66 9.73
376 AMEX EAGL Thu, Dec 31, 2015 9.80 9.80 9.56 9.56
375 AMEX EAGL Wed, Dec 30, 2015 9.55 9.55 9.55 9.55
374 AMEX EAGL Tue, Dec 29, 2015 9.55 9.55 9.55 9.55
373 AMEX EAGL Mon, Dec 28, 2015 9.53 9.55 9.50 9.55
372 AMEX EAGL Thu, Dec 24, 2015 9.53 9.53 9.53 9.53
371 AMEX EAGL Wed, Dec 23, 2015 9.57 9.59 9.53 9.53
370 AMEX EAGL Tue, Dec 22, 2015 9.61 9.61 9.55 9.55
369 AMEX EAGL Mon, Dec 14, 2015 9.60 9.60 9.60 9.60
368 AMEX EAGL Mon, Nov 30, 2015 9.76 9.95 9.73 9.73
367 AMEX EAGL Tue, Nov 24, 2015 9.76 9.76 9.76 9.76
366 AMEX EAGL Fri, Nov 20, 2015 9.65 9.65 9.65 9.65
365 AMEX EAGL Thu, Nov 19, 2015 9.62 9.69 9.60 9.66
364 AMEX EAGL Wed, Nov 18, 2015 9.65 9.65 9.61 9.61
363 AMEX EAGL Tue, Nov 17, 2015 9.65 9.66 9.62 9.62
362 AMEX EAGL Mon, Nov 16, 2015 9.65 9.69 9.60 9.65
361 AMEX EAGL Fri, Nov 13, 2015 9.59 9.67 9.59 9.65
360 AMEX EAGL Thu, Nov 12, 2015 9.60 9.60 9.60 9.60
359 AMEX EAGL Tue, Nov 10, 2015 9.70 9.70 9.65 9.65
358 AMEX EAGL Mon, Nov 9, 2015 9.70 9.70 9.70 9.70
357 AMEX EAGL Fri, Nov 6, 2015 9.65 9.75 9.65 9.72
356 AMEX EAGL Thu, Nov 5, 2015 9.65 9.70 9.65 9.65
355 AMEX EAGL Tue, Mar 31, 2015 11.55 12.00 11.55 12.00
354 AMEX EAGL Mon, Mar 30, 2015 11.25 11.72 11.25 11.65
353 AMEX EAGL Fri, Mar 27, 2015 11.10 11.40 11.00 11.40
352 AMEX EAGL Thu, Mar 26, 2015 11.50 11.50 10.85 11.00
351 AMEX EAGL Wed, Mar 25, 2015 11.60 11.60 11.35 11.35
350 AMEX EAGL Tue, Mar 24, 2015 11.46 11.70 11.40 11.60
349 AMEX EAGL Mon, Mar 23, 2015 11.55 11.55 11.47 11.50
348 AMEX EAGL Fri, Mar 20, 2015 11.55 11.55 11.50 11.50
347 AMEX EAGL Thu, Mar 19, 2015 11.60 11.65 11.50 11.60
346 AMEX EAGL Wed, Mar 18, 2015 11.65 11.65 11.49 11.50
345 AMEX EAGL Tue, Mar 17, 2015 11.65 11.75 11.63 11.65
344 AMEX EAGL Mon, Mar 16, 2015 11.49 11.75 11.49 11.65
343 AMEX EAGL Fri, Mar 13, 2015 11.20 11.85 11.20 11.35
342 AMEX EAGL Thu, Mar 12, 2015 10.85 11.25 10.85 11.20
341 AMEX EAGL Wed, Mar 11, 2015 10.72 10.95 10.72 10.90
340 AMEX EAGL Tue, Mar 10, 2015 10.50 10.70 10.50 10.65
339 AMEX EAGL Mon, Mar 9, 2015 10.55 10.55 10.55 10.55
338 AMEX EAGL Fri, Mar 6, 2015 10.60 10.60 10.52 10.55
337 AMEX EAGL Thu, Mar 5, 2015 10.50 10.60 10.50 10.57
336 AMEX EAGL Wed, Mar 4, 2015 10.60 10.60 10.40 10.50
335 AMEX EAGL Tue, Mar 3, 2015 10.60 10.65 10.50 10.60
334 AMEX EAGL Mon, Mar 2, 2015 10.65 10.65 10.60 10.65
333 AMEX EAGL Fri, Feb 27, 2015 10.65 10.65 10.65 10.65
332 AMEX EAGL Thu, Feb 26, 2015 10.80 10.80 10.60 10.70
331 AMEX EAGL Wed, Feb 25, 2015 10.12 10.85 10.12 10.80
330 AMEX EAGL Tue, Feb 24, 2015 10.05 10.12 10.03 10.12
329 AMEX EAGL Mon, Feb 23, 2015 10.00 10.05 10.00 10.05
328 AMEX EAGL Fri, Feb 20, 2015 10.01 10.01 10.00 10.01
327 AMEX EAGL Thu, Feb 19, 2015 10.00 10.02 9.99 10.01
326 AMEX EAGL Wed, Feb 18, 2015 10.00 10.00 10.00 10.00
325 AMEX EAGL Tue, Feb 17, 2015 10.00 10.00 10.00 10.00
324 AMEX EAGL Fri, Feb 13, 2015 10.00 10.00 10.00 10.00
323 AMEX EAGL Wed, Feb 11, 2015 9.99 10.01 9.99 10.00
322 AMEX EAGL Fri, Feb 6, 2015 9.88 9.88 9.88 9.88
321 AMEX EAGL Thu, Feb 5, 2015 9.88 9.88 9.88 9.88
320 AMEX EAGL Thu, Jan 29, 2015 9.89 9.89 9.89 9.89
319 AMEX EAGL Wed, Jan 28, 2015 9.88 9.88 9.88 9.88
318 AMEX EAGL Tue, Jan 27, 2015 9.90 9.90 9.90 9.90
317 AMEX EAGL Mon, Jan 26, 2015 9.87 9.87 9.87 9.87
316 AMEX EAGL Fri, Jan 23, 2015 9.89 9.89 9.89 9.89
315 AMEX EAGL Wed, Jan 21, 2015 9.90 9.90 9.90 9.90
314 AMEX EAGL Tue, Jan 20, 2015 9.90 9.90 9.90 9.90
313 AMEX EAGL Wed, Jan 14, 2015 9.87 9.87 9.87 9.87
312 AMEX EAGL Fri, Jan 9, 2015 9.87 9.87 9.87 9.87
311 AMEX EAGL Wed, Jan 7, 2015 9.90 9.90 9.90 9.90
310 AMEX EAGL Tue, Jan 6, 2015 9.85 9.90 9.85 9.89
309 AMEX EAGL Fri, Dec 26, 2014 9.80 9.80 9.80 9.80
308 AMEX EAGL Tue, Dec 23, 2014 9.81 9.81 9.75 9.80
307 AMEX EAGL Wed, Dec 17, 2014 9.84 9.84 9.84 9.84
306 AMEX EAGL Tue, Dec 16, 2014 9.84 9.84 9.84 9.84
305 AMEX EAGL Fri, Dec 12, 2014 9.81 9.82 9.81 9.81
304 AMEX EAGL Thu, Dec 11, 2014 9.81 9.81 9.81 9.81
303 AMEX EAGL Wed, Dec 10, 2014 9.81 9.82 9.81 9.82
302 AMEX EAGL Tue, Dec 9, 2014 9.75 9.81 9.75 9.81
301 AMEX EAGL Tue, Dec 2, 2014 9.81 9.81 9.81 9.81
300 AMEX EAGL Fri, Oct 24, 2014 9.79 9.79 9.79 9.79
299 AMEX EAGL Tue, Oct 7, 2014 9.85 9.83 9.79 9.83
298 AMEX EAGL Thu, Oct 2, 2014 9.80 9.80 9.80 9.80
297 AMEX EAGL Wed, Oct 1, 2014 9.85 9.86 9.85 9.86
296 AMEX EAGL Tue, Sep 30, 2014 9.89 9.94 9.89 9.94
295 AMEX EAGL Thu, Sep 25, 2014 9.75 9.80 9.75 9.80
294 AMEX EAGL Fri, Sep 19, 2014 9.85 9.85 9.83 9.83
293 AMEX EAGL Thu, Sep 18, 2014 9.81 9.81 9.81 9.81
292 AMEX EAGL Tue, Sep 16, 2014 9.82 9.82 9.82 9.82
291 AMEX EAGL Fri, Sep 12, 2014 9.95 9.86 9.82 9.82
290 AMEX EAGL Fri, Sep 5, 2014 9.89 9.89 9.89 9.89
289 AMEX EAGL Thu, Sep 4, 2014 9.85 9.85 9.85 9.85
288 AMEX EAGL Wed, Sep 3, 2014 9.80 9.82 9.82 9.82
287 AMEX EAGL Tue, Sep 2, 2014 9.80 9.87 9.83 9.87
286 AMEX EAGL Fri, Aug 29, 2014 9.86 9.88 9.80 9.81
285 AMEX EAGL Thu, Aug 28, 2014 9.82 9.82 9.82 9.82
284 AMEX EAGL Wed, Aug 27, 2014 9.83 9.86 9.83 9.86
283 AMEX EAGL Tue, Aug 26, 2014 9.89 9.89 9.89 9.89
282 AMEX EAGL Mon, Aug 25, 2014 9.83 9.83 9.83 9.83
281 AMEX EAGL Fri, Aug 22, 2014 9.80 9.86 9.80 9.84
280 AMEX EAGL Thu, Aug 21, 2014 9.90 9.81 9.81 9.81
279 AMEX EAGL Tue, Aug 19, 2014 9.78 9.86 9.78 9.82
278 AMEX EAGL Fri, Aug 15, 2014 9.81 9.81 9.78 9.78
277 AMEX EAGL Wed, Aug 13, 2014 9.78 9.81 9.75 9.80
276 AMEX EAGL Tue, Aug 12, 2014 9.78 9.81 9.78 9.78
275 AMEX EAGL Mon, Aug 11, 2014 9.78 9.80 9.75 9.80
274 AMEX EAGL Fri, Aug 8, 2014 9.79 9.84 9.78 9.80
273 AMEX EAGL Wed, Aug 6, 2014 9.78 9.78 9.78 9.78
272 AMEX EAGL Fri, Aug 1, 2014 9.79 9.84 9.77 9.84
271 AMEX EAGL Thu, Jul 31, 2014 9.77 9.77 9.77 9.77
270 AMEX EAGL Tue, Jul 29, 2014 9.80 9.79 9.75 9.75
269 AMEX EAGL Fri, Jul 25, 2014 9.80 9.80 9.80 9.80
268 AMEX EAGL Thu, Jul 24, 2014 9.78 9.78 9.78 9.78
267 AMEX EAGL Wed, Jul 23, 2014 9.80 9.80 9.74 9.75
266 AMEX EAGL Tue, Jul 22, 2014 9.78 9.80 9.78 9.80
265 AMEX EAGL Mon, Jul 21, 2014 9.81 9.81 9.80 9.81
264 AMEX EAGL Fri, Jul 18, 2014 9.80 9.80 9.80 9.80
263 AMEX EAGL Thu, Jul 17, 2014 9.77 9.80 9.77 9.80
262 AMEX EAGL Wed, Jul 16, 2014 9.79 9.81 9.79 9.81
261 AMEX EAGL Tue, Jul 15, 2014 9.80 9.81 9.78 9.78
260 AMEX EAGL Mon, Jul 14, 2014 9.79 9.87 9.78 9.79
259 AMEX EAGL Thu, Jul 10, 2014 9.79 9.80 9.78 9.78
258 AMEX EAGL Tue, Jul 8, 2014 9.80 9.80 9.78 9.78
257 AMEX EAGL Mon, Jul 7, 2014 9.77 9.77 9.75 9.75
256 AMEX EAGL Thu, Jul 3, 2014 9.78 9.81 9.78 9.78
255 AMEX EAGL Wed, Jul 2, 2014 9.80 9.80 9.75 9.75
254 AMEX EAGL Fri, Jun 27, 2014 9.76 9.76 9.76 9.76
253 AMEX EAGL Thu, Jun 26, 2014 9.75 9.78 9.75 9.77
252 AMEX EAGL Tue, Jun 24, 2014 9.76 9.76 9.76 9.76
251 AMEX EAGL Fri, Jun 20, 2014 9.75 9.75 9.75 9.75
250 AMEX EAGL Wed, Jun 18, 2014 9.75 9.78 9.75 9.78
249 AMEX EAGL Tue, Jun 17, 2014 9.75 9.75 9.75 9.75
248 AMEX EAGL Mon, Jun 16, 2014 9.75 9.75 9.75 9.75
247 AMEX EAGL Wed, Jun 11, 2014 9.75 9.76 9.75 9.76
246 AMEX EAGL Tue, Jun 10, 2014 9.76 9.76 9.75 9.75
245 AMEX EAGL Mon, Jun 9, 2014 9.75 9.76 9.75 9.76
244 AMEX EAGL Fri, Jun 6, 2014 9.75 9.76 9.75 9.76
243 AMEX EAGL Thu, Jun 5, 2014 9.71 9.71 9.71 9.71
242 AMEX EAGL Wed, Jun 4, 2014 9.72 9.72 9.67 9.67
241 AMEX EAGL Tue, Jun 3, 2014 9.80 9.80 9.74 9.74
240 AMEX EAGL Mon, Jun 2, 2014 9.85 9.90 9.76 9.80
239 AMEX EAGL Fri, May 30, 2014 9.85 9.85 9.78 9.80
238 AMEX EAGL Thu, May 29, 2014 9.84 9.82 9.72 9.77
237 AMEX EAGL Wed, May 28, 2014 9.85 9.85 9.77 9.77
236 AMEX EAGL Tue, May 27, 2014 9.77 9.82 9.77 9.82
235 AMEX EAGL Fri, May 23, 2014 9.83 9.85 9.76 9.76
234 AMEX EAGL Thu, May 22, 2014 9.85 9.85 9.76 9.76
233 AMEX EAGL Wed, May 21, 2014 9.95 9.95 9.77 9.79
232 AMEX EAGL Tue, May 20, 2014 9.79 9.80 9.80 9.80
231 AMEX EAGL Mon, May 19, 2014 9.70 9.70 9.70 9.70
230 AMEX EAGL Fri, May 16, 2014 9.95 9.98 9.73 9.77
229 AMEX EAGL Thu, May 15, 2014 9.70 9.77 9.70 9.77
228 AMEX EAGL Wed, May 14, 2014 9.75 9.86 9.73 9.79
227 AMEX EAGL Tue, May 13, 2014 9.73 9.77 9.72 9.75
226 AMEX EAGL Mon, May 12, 2014 9.86 9.87 9.79 9.81
225 AMEX EAGL Fri, May 9, 2014 9.92 10.30 9.88 9.98
224 AMEX EAGL Thu, May 8, 2014 9.69 9.73 9.67 9.71
223 AMEX EAGL Tue, May 6, 2014 9.67 9.76 9.67 9.75
222 AMEX EAGL Mon, May 5, 2014 9.71 9.71 9.71 9.71
221 AMEX EAGL Fri, May 2, 2014 10.07 10.07 9.70 9.70
220 AMEX EAGL Thu, May 1, 2014 10.10 10.10 9.69 9.70
219 AMEX EAGL Wed, Apr 30, 2014 9.85 9.85 9.73 9.78
218 AMEX EAGL Fri, Apr 25, 2014 9.75 9.75 9.73 9.74
217 AMEX EAGL Thu, Apr 24, 2014 9.78 9.78 9.71 9.73
216 AMEX EAGL Wed, Apr 23, 2014 9.69 9.75 9.69 9.75
215 AMEX EAGL Tue, Apr 22, 2014 9.68 9.75 9.68 9.74
214 AMEX EAGL Mon, Apr 21, 2014 9.75 9.79 9.65 9.67
213 AMEX EAGL Thu, Apr 17, 2014 9.70 9.81 9.70 9.77
212 AMEX EAGL Wed, Apr 16, 2014 9.69 9.75 9.69 9.72
211 AMEX EAGL Tue, Apr 15, 2014 9.70 9.74 9.69 9.69
210 AMEX EAGL Mon, Apr 14, 2014 9.69 9.72 9.69 9.69
209 AMEX EAGL Fri, Apr 11, 2014 9.71 9.73 9.69 9.71
208 AMEX EAGL Wed, Apr 9, 2014 9.73 9.73 9.68 9.68
207 AMEX EAGL Fri, Apr 4, 2014 9.75 9.73 9.71 9.73
206 AMEX EAGL Fri, Mar 28, 2014 9.66 9.78 9.65 9.71
205 AMEX EAGL Wed, Mar 26, 2014 9.72 9.72 9.70 9.70
204 AMEX EAGL Tue, Mar 25, 2014 9.66 9.66 9.65 9.65
203 AMEX EAGL Thu, Mar 20, 2014 9.62 9.73 9.60 9.69
202 AMEX EAGL Wed, Mar 19, 2014 9.64 9.78 9.64 9.72
201 AMEX EAGL Tue, Mar 18, 2014 9.63 9.73 9.63 9.73
200 AMEX EAGL Mon, Mar 17, 2014 9.67 9.67 9.65 9.65
199 AMEX EAGL Fri, Mar 14, 2014 9.62 9.72 9.62 9.72
198 AMEX EAGL Thu, Mar 13, 2014 9.70 9.73 9.62 9.73
197 AMEX EAGL Tue, Mar 11, 2014 9.62 9.73 9.62 9.73
196 AMEX EAGL Fri, Mar 7, 2014 9.67 9.67 9.67 9.67
195 AMEX EAGL Thu, Mar 6, 2014 9.67 9.67 9.67 9.67
194 AMEX EAGL Tue, Mar 4, 2014 9.65 9.65 9.62 9.62
193 AMEX EAGL Mon, Mar 3, 2014 9.67 9.67 9.67 9.67
192 AMEX EAGL Fri, Feb 28, 2014 9.65 9.66 9.62 9.66
191 AMEX EAGL Thu, Feb 20, 2014 9.66 9.66 9.66 9.66
190 AMEX EAGL Wed, Feb 19, 2014 9.64 9.64 9.64 9.64
189 AMEX EAGL Fri, Feb 14, 2014 9.69 9.69 9.63 9.63
188 AMEX EAGL Thu, Feb 13, 2014 9.64 9.68 9.64 9.68
187 AMEX EAGL Wed, Feb 12, 2014 9.65 9.67 9.65 9.67
186 AMEX EAGL Mon, Feb 10, 2014 9.68 9.69 9.68 9.69
185 AMEX EAGL Fri, Feb 7, 2014 9.64 9.66 9.64 9.66
184 AMEX EAGL Thu, Feb 6, 2014 9.58 9.58 9.58 9.58
183 AMEX EAGL Wed, Feb 5, 2014 9.59 9.69 9.55 9.64
182 AMEX EAGL Tue, Feb 4, 2014 9.64 9.68 9.62 9.65
181 AMEX EAGL Mon, Feb 3, 2014 9.60 9.69 9.60 9.66
180 AMEX EAGL Fri, Jan 31, 2014 9.67 9.69 9.62 9.67
179 AMEX EAGL Thu, Jan 30, 2014 9.69 9.70 9.65 9.68
178 AMEX EAGL Wed, Jan 29, 2014 9.66 9.74 9.50 9.66
177 AMEX EAGL Tue, Jan 28, 2014 9.65 9.70 9.58 9.66
176 AMEX EAGL Mon, Jan 27, 2014 9.67 9.69 9.61 9.61
175 AMEX EAGL Fri, Jan 24, 2014 9.66 9.66 9.61 9.62
174 AMEX EAGL Thu, Jan 23, 2014 9.66 9.69 9.60 9.61
173 AMEX EAGL Wed, Jan 22, 2014 9.68 9.69 9.56 9.63
172 AMEX EAGL Tue, Jan 21, 2014 9.63 9.68 9.59 9.61
171 AMEX EAGL Fri, Jan 17, 2014 9.61 9.70 9.61 9.62
170 AMEX EAGL Thu, Jan 16, 2014 9.59 9.63 9.55 9.55
169 AMEX EAGL Wed, Jan 15, 2014 9.56 9.66 9.55 9.55
168 AMEX EAGL Tue, Jan 14, 2014 9.58 9.58 9.55 9.55
167 AMEX EAGL Mon, Jan 13, 2014 9.65 9.65 9.65 9.65
166 AMEX EAGL Thu, Jan 9, 2014 9.64 9.64 9.64 9.64
165 AMEX EAGL Tue, Jan 7, 2014 9.55 9.60 9.55 9.60
164 AMEX EAGL Mon, Jan 6, 2014 9.62 9.62 9.62 9.62
163 AMEX EAGL Fri, Jan 3, 2014 9.64 9.64 9.64 9.64
162 AMEX EAGL Tue, Dec 31, 2013 9.68 9.68 9.68 9.68
161 AMEX EAGL Mon, Dec 30, 2013 9.70 9.65 9.65 9.65
160 AMEX EAGL Fri, Dec 27, 2013 9.65 9.65 9.65 9.65
159 AMEX EAGL Thu, Dec 26, 2013 9.66 9.67 9.65 9.67
158 AMEX EAGL Mon, Dec 23, 2013 9.72 9.74 9.72 9.74
157 AMEX EAGL Thu, Dec 12, 2013 9.77 9.79 9.77 9.79
156 AMEX EAGL Wed, Dec 11, 2013 9.70 9.70 9.60 9.67
155 AMEX EAGL Mon, Dec 9, 2013 9.70 9.72 9.70 9.72
154 AMEX EAGL Fri, Dec 6, 2013 9.56 9.70 9.56 9.68
153 AMEX EAGL Fri, Nov 29, 2013 9.80 9.80 9.50 9.50
152 AMEX EAGL Wed, Nov 27, 2013 9.75 9.75 9.75 9.75
151 AMEX EAGL Tue, Nov 26, 2013 9.70 9.70 9.70 9.70
150 AMEX EAGL Thu, Nov 21, 2013 9.90 9.90 9.90 9.90
149 AMEX EAGL Wed, Nov 20, 2013 10.00 10.00 10.00 10.00
148 AMEX EAGL Thu, Oct 31, 2013 9.88 9.88 9.80 9.80
147 AMEX EAGL Mon, Oct 28, 2013 9.81 9.81 9.81 9.81
146 AMEX EAGL Fri, Oct 25, 2013 9.79 9.79 9.79 9.79
145 AMEX EAGL Thu, Oct 24, 2013 9.75 9.79 9.75 9.79
144 AMEX EAGL Wed, Oct 23, 2013 9.70 9.80 9.70 9.80
143 AMEX EAGL Tue, Oct 22, 2013 9.81 9.81 9.80 9.80
142 AMEX EAGL Thu, Oct 17, 2013 9.86 9.86 9.86 9.86
141 AMEX EAGL Wed, Oct 9, 2013 9.93 9.93 9.93 9.93
140 AMEX EAGL Wed, Oct 2, 2013 9.86 9.86 9.86 9.86
139 AMEX EAGL Mon, Sep 30, 2013 10.01 10.01 10.00 10.00
138 AMEX EAGL Thu, Sep 19, 2013 9.95 9.95 9.75 9.75
137 AMEX EAGL Thu, Jan 31, 2013 9.98 10.44 9.95 10.04
136 AMEX EAGL Wed, Jan 30, 2013 9.95 9.98 9.94 9.95
135 AMEX EAGL Tue, Jan 29, 2013 10.05 10.10 9.89 9.98
134 AMEX EAGL Mon, Jan 28, 2013 10.38 10.38 9.83 9.98
133 AMEX EAGL Fri, Jan 25, 2013 10.00 10.01 9.97 9.98
132 AMEX EAGL Thu, Jan 24, 2013 10.22 10.22 9.97 9.99
131 AMEX EAGL Wed, Jan 23, 2013 10.20 10.20 9.95 9.95
130 AMEX EAGL Fri, Jan 18, 2013 9.97 9.97 9.95 9.97
129 AMEX EAGL Thu, Jan 17, 2013 9.97 9.97 9.94 9.97
128 AMEX EAGL Wed, Jan 16, 2013 9.96 9.98 9.95 9.97
127 AMEX EAGL Tue, Jan 15, 2013 9.98 9.99 9.95 9.99
126 AMEX EAGL Mon, Jan 14, 2013 9.95 9.95 9.95 9.95
125 AMEX EAGL Fri, Jan 11, 2013 9.98 9.98 9.98 9.98
124 AMEX EAGL Thu, Jan 10, 2013 9.96 9.96 9.96 9.96
123 AMEX EAGL Wed, Jan 9, 2013 9.96 9.97 9.94 9.94
122 AMEX EAGL Tue, Jan 8, 2013 9.97 9.97 9.97 9.97
121 AMEX EAGL Mon, Jan 7, 2013 9.96 9.97 9.95 9.96
120 AMEX EAGL Thu, Jan 3, 2013 9.97 9.98 9.94 9.97
119 AMEX EAGL Wed, Jan 2, 2013 9.99 9.99 9.94 9.94
118 AMEX EAGL Fri, Dec 28, 2012 9.97 9.97 9.95 9.97
117 AMEX EAGL Thu, Dec 27, 2012 9.97 9.98 9.97 9.98
116 AMEX EAGL Wed, Dec 26, 2012 9.95 9.96 9.93 9.94
115 AMEX EAGL Mon, Dec 24, 2012 9.93 9.96 9.93 9.96
114 AMEX EAGL Fri, Dec 21, 2012 9.94 9.94 9.94 9.94
113 AMEX EAGL Thu, Dec 20, 2012 9.98 9.98 9.94 9.94
112 AMEX EAGL Wed, Dec 19, 2012 9.95 9.95 9.95 9.95
111 AMEX EAGL Tue, Dec 18, 2012 10.23 10.23 9.91 9.95
110 AMEX EAGL Mon, Dec 17, 2012 10.03 10.03 9.96 9.96
109 AMEX EAGL Fri, Dec 14, 2012 9.97 10.00 9.93 9.97
108 AMEX EAGL Thu, Dec 13, 2012 9.90 10.03 9.90 10.01
107 AMEX EAGL Wed, Dec 12, 2012 9.99 9.99 9.94 9.95
106 AMEX EAGL Tue, Dec 11, 2012 9.96 9.97 9.95 9.95
105 AMEX EAGL Mon, Dec 10, 2012 9.98 9.98 9.94 9.95
104 AMEX EAGL Fri, Dec 7, 2012 9.94 9.99 9.94 9.96
103 AMEX EAGL Thu, Dec 6, 2012 9.99 9.99 9.95 9.99
102 AMEX EAGL Wed, Dec 5, 2012 9.96 9.99 9.94 9.96
101 AMEX EAGL Tue, Dec 4, 2012 9.92 9.97 9.91 9.97
100 AMEX EAGL Mon, Dec 3, 2012 9.91 9.93 9.91 9.93
99 AMEX EAGL Fri, Nov 30, 2012 9.93 9.93 9.91 9.93
98 AMEX EAGL Thu, Nov 29, 2012 9.92 9.92 9.92 9.92
97 AMEX EAGL Wed, Nov 28, 2012 9.91 9.92 9.90 9.92
96 AMEX EAGL Tue, Nov 27, 2012 9.90 9.91 9.90 9.91
95 AMEX EAGL Mon, Nov 26, 2012 9.91 9.91 9.90 9.91
94 AMEX EAGL Wed, Nov 21, 2012 9.89 9.91 9.89 9.91
93 AMEX EAGL Tue, Nov 20, 2012 9.89 9.91 9.88 9.90
92 AMEX EAGL Mon, Nov 19, 2012 9.91 9.91 9.89 9.89
91 AMEX EAGL Fri, Nov 16, 2012 9.88 9.91 9.88 9.91
90 AMEX EAGL Thu, Nov 15, 2012 9.89 9.90 9.89 9.89
89 AMEX EAGL Wed, Nov 14, 2012 9.89 9.89 9.89 9.89
88 AMEX EAGL Tue, Nov 13, 2012 9.89 9.92 9.89 9.92
87 AMEX EAGL Mon, Nov 12, 2012 9.98 9.98 9.89 9.92
86 AMEX EAGL Fri, Nov 9, 2012 9.95 9.95 9.94 9.94
85 AMEX EAGL Thu, Nov 8, 2012 9.99 10.06 9.90 9.95
84 AMEX EAGL Mon, Nov 5, 2012 9.90 9.90 9.90 9.90
83 AMEX EAGL Fri, Oct 26, 2012 9.89 9.91 9.89 9.89
82 AMEX EAGL Tue, Oct 23, 2012 9.80 9.90 9.80 9.89
81 AMEX EAGL Mon, Oct 22, 2012 9.90 9.90 9.90 9.90
80 AMEX EAGL Thu, Oct 18, 2012 9.89 9.89 9.89 9.89
79 AMEX EAGL Wed, Sep 26, 2012 9.95 9.95 9.95 9.95
78 AMEX EAGL Thu, Sep 20, 2012 9.98 9.98 9.96 9.96
77 AMEX EAGL Thu, Sep 6, 2012 9.97 9.97 9.97 9.97
76 AMEX EAGL Mon, Aug 20, 2012 9.99 9.99 9.99 9.99
75 AMEX EAGL Fri, Aug 10, 2012 9.93 10.27 9.93 10.27
74 AMEX EAGL Wed, Aug 8, 2012 9.80 9.80 9.80 9.80
73 AMEX EAGL Tue, Jul 31, 2012 9.82 9.82 9.82 9.82
72 AMEX EAGL Thu, Jul 12, 2012 9.79 9.79 9.79 9.79
71 AMEX EAGL Mon, Jul 9, 2012 9.78 9.78 9.78 9.78
70 AMEX EAGL Fri, Jul 6, 2012 9.78 9.79 9.78 9.79
69 AMEX EAGL Thu, Jul 5, 2012 9.78 9.78 9.78 9.78
68 AMEX EAGL Thu, Jun 28, 2012 9.77 9.77 9.77 9.77
67 AMEX EAGL Wed, Jun 27, 2012 9.76 9.77 9.76 9.77
66 AMEX EAGL Tue, Jun 26, 2012 9.76 9.76 9.76 9.76
65 AMEX EAGL Mon, Jun 25, 2012 9.74 9.76 9.74 9.76
64 AMEX EAGL Thu, Jun 21, 2012 9.72 9.72 9.72 9.72
63 AMEX EAGL Wed, Jun 20, 2012 9.71 9.75 9.71 9.72
62 AMEX EAGL Mon, Jun 18, 2012 9.72 9.74 9.72 9.74
61 AMEX EAGL Wed, Jun 13, 2012 9.73 9.73 9.73 9.73
60 AMEX EAGL Tue, Jun 12, 2012 9.71 9.74 9.71 9.72
59 AMEX EAGL Mon, Jun 11, 2012 9.78 9.78 9.78 9.78
58 AMEX EAGL Fri, Jun 8, 2012 9.71 9.71 9.71 9.71
57 AMEX EAGL Thu, Jun 7, 2012 9.76 9.76 9.76 9.76
56 AMEX EAGL Wed, Jun 6, 2012 9.71 9.71 9.71 9.71
55 AMEX EAGL Tue, Jun 5, 2012 9.71 9.71 9.71 9.71
54 AMEX EAGL Mon, Jun 4, 2012 9.71 9.71 9.71 9.71
53 AMEX EAGL Thu, May 31, 2012 9.72 9.78 9.71 9.78
52 AMEX EAGL Wed, May 30, 2012 9.71 9.71 9.71 9.71
51 AMEX EAGL Tue, May 29, 2012 9.71 9.78 9.71 9.78
50 AMEX EAGL Fri, May 25, 2012 9.69 9.71 9.69 9.70
49 AMEX EAGL Wed, May 23, 2012 9.71 9.71 9.71 9.71
48 AMEX EAGL Wed, May 9, 2012 9.74 9.75 9.74 9.75
47 AMEX EAGL Mon, May 7, 2012 9.71 9.75 9.71 9.75
46 AMEX EAGL Wed, May 2, 2012 9.75 9.75 9.74 9.75
45 AMEX EAGL Tue, May 1, 2012 9.74 9.74 9.74 9.74
44 AMEX EAGL Mon, Apr 30, 2012 9.76 9.77 9.75 9.75
43 AMEX EAGL Tue, Apr 17, 2012 9.73 9.74 9.73 9.74
42 AMEX EAGL Mon, Apr 16, 2012 9.72 9.73 9.72 9.73
41 AMEX EAGL Fri, Apr 13, 2012 9.71 9.71 9.71 9.71
40 AMEX EAGL Wed, Apr 11, 2012 9.72 9.72 9.72 9.72
39 AMEX EAGL Tue, Apr 10, 2012 9.72 9.73 9.72 9.73
38 AMEX EAGL Tue, Apr 3, 2012 9.71 9.73 9.71 9.73
37 AMEX EAGL Fri, Mar 30, 2012 9.72 9.72 9.72 9.72
36 AMEX EAGL Wed, Mar 28, 2012 9.72 9.72 9.68 9.72
35 AMEX EAGL Fri, Mar 23, 2012 9.71 9.71 9.71 9.71
34 AMEX EAGL Wed, Mar 21, 2012 9.66 9.71 9.66 9.71
33 AMEX EAGL Tue, Mar 20, 2012 9.70 9.75 9.70 9.73
32 AMEX EAGL Thu, Mar 15, 2012 9.74 9.75 9.73 9.75
31 AMEX EAGL Tue, Mar 13, 2012 9.75 9.75 9.74 9.75
30 AMEX EAGL Wed, Mar 7, 2012 9.66 9.72 9.64 9.72
29 AMEX EAGL Tue, Mar 6, 2012 9.76 9.76 9.76 9.76
28 AMEX EAGL Mon, Mar 5, 2012 9.69 9.76 9.67 9.67
27 AMEX EAGL Wed, Feb 29, 2012 9.75 9.76 9.73 9.76
26 AMEX EAGL Mon, Feb 27, 2012 9.68 9.76 9.68 9.76
25 AMEX EAGL Thu, Feb 23, 2012 9.68 9.68 9.68 9.68
24 AMEX EAGL Tue, Feb 7, 2012 9.66 9.66 9.59 9.62
23 AMEX EAGL Tue, Jan 31, 2012 9.59 9.59 9.59 9.59
22 AMEX EAGL Thu, Jan 12, 2012 9.58 9.58 9.58 9.58
21 AMEX EAGL Wed, Jan 4, 2012 9.54 9.55 9.52 9.52
20 AMEX EAGL Mon, Nov 7, 2011 9.58 9.62 9.58 9.62
19 AMEX EAGL Wed, Nov 2, 2011 9.56 9.58 9.56 9.58
18 AMEX EAGL Wed, Oct 12, 2011 9.58 9.58 9.58 9.58
17 AMEX EAGL Tue, Oct 11, 2011 9.55 9.55 9.55 9.55
16 AMEX EAGL Mon, Oct 10, 2011 9.50 9.55 9.50 9.50
15 AMEX EAGL Thu, Oct 6, 2011 9.50 9.55 9.50 9.55
14 AMEX EAGL Wed, Oct 5, 2011 9.55 9.55 9.55 9.55
13 AMEX EAGL Tue, Oct 4, 2011 9.55 9.55 9.55 9.55
12 AMEX EAGL Mon, Oct 3, 2011 9.50 9.54 9.50 9.54
11 AMEX EAGL Fri, Sep 30, 2011 9.50 9.50 9.50 9.50
10 AMEX EAGL Thu, Sep 15, 2011 9.47 9.55 9.47 9.55
9 AMEX EAGL Wed, Sep 14, 2011 9.50 9.53 9.50 9.53
8 AMEX EAGL Mon, Sep 12, 2011 9.47 9.53 9.47 9.53
7 AMEX EAGL Thu, Sep 1, 2011 9.44 9.52 9.43 9.52
6 AMEX EAGL Thu, Aug 25, 2011 9.54 9.54 9.54 9.54
5 AMEX EAGL Tue, Aug 23, 2011 9.45 9.64 9.45 9.64
4 AMEX EAGL Fri, Aug 5, 2011 9.64 9.64 9.64 9.64
3 AMEX EAGL Thu, Aug 4, 2011 9.44 9.45 9.44 9.45
2 AMEX EAGL Tue, Jul 26, 2011 9.51 9.51 9.51 9.51
1 AMEX EAGL Thu, Jul 14, 2011 9.50 9.50 9.50 9.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024