Innovator Emerging Markets Power Buffer ETF April AMEX:EAPR Historical Prices

Below are the 736 trading days of historical prices for EAPR.

# Exchange Symbol Date Open High Low Close
736 AMEX EAPR Tue, Mar 5, 2024 24.78 24.80 24.69 24.71
735 AMEX EAPR Mon, Mar 4, 2024 24.97 24.97 24.88 24.91
734 AMEX EAPR Fri, Mar 1, 2024 24.91 25.01 24.91 24.96
733 AMEX EAPR Thu, Feb 29, 2024 24.83 24.85 24.70 24.73
732 AMEX EAPR Wed, Feb 28, 2024 24.68 24.76 24.67 24.69
731 AMEX EAPR Tue, Feb 27, 2024 24.95 25.01 24.95 24.97
730 AMEX EAPR Mon, Feb 26, 2024 24.91 25.00 24.90 24.92
729 AMEX EAPR Fri, Feb 23, 2024 25.05 25.05 25.03 25.03
728 AMEX EAPR Thu, Feb 22, 2024 25.04 25.06 24.96 25.06
727 AMEX EAPR Wed, Feb 21, 2024 24.88 24.88 24.82 24.87
726 AMEX EAPR Tue, Feb 20, 2024 24.92 24.92 24.82 24.86
725 AMEX EAPR Fri, Feb 16, 2024 24.86 24.89 24.84 24.84
724 AMEX EAPR Thu, Feb 15, 2024 24.74 24.77 24.73 24.77
723 AMEX EAPR Wed, Feb 14, 2024 24.65 24.74 24.65 24.67
722 AMEX EAPR Tue, Feb 13, 2024 24.54 24.57 24.43 24.52
721 AMEX EAPR Mon, Feb 12, 2024 24.83 24.87 24.77 24.82
720 AMEX EAPR Fri, Feb 9, 2024 24.53 24.72 24.53 24.65
719 AMEX EAPR Thu, Feb 8, 2024 24.58 24.64 24.58 24.62
718 AMEX EAPR Wed, Feb 7, 2024 24.67 24.72 24.64 24.72
717 AMEX EAPR Tue, Feb 6, 2024 24.67 24.71 24.63 24.71
716 AMEX EAPR Mon, Feb 5, 2024 24.33 24.45 24.32 24.42
715 AMEX EAPR Fri, Feb 2, 2024 24.35 24.43 24.31 24.41
714 AMEX EAPR Thu, Feb 1, 2024 24.45 24.47 24.34 24.43
713 AMEX EAPR Wed, Jan 31, 2024 24.32 24.38 24.32 24.34
712 AMEX EAPR Tue, Jan 30, 2024 24.42 24.54 24.27 24.41
711 AMEX EAPR Mon, Jan 29, 2024 24.44 24.51 24.42 24.51
710 AMEX EAPR Fri, Jan 26, 2024 24.49 24.53 24.45 24.50
709 AMEX EAPR Thu, Jan 25, 2024 24.53 24.53 24.42 24.53
708 AMEX EAPR Wed, Jan 24, 2024 24.53 24.56 24.44 24.52
707 AMEX EAPR Tue, Jan 23, 2024 24.41 24.41 24.29 24.36
706 AMEX EAPR Mon, Jan 22, 2024 24.25 24.32 24.23 24.23
705 AMEX EAPR Fri, Jan 19, 2024 24.29 24.38 24.22 24.37
704 AMEX EAPR Thu, Jan 18, 2024 24.28 24.28 24.21 24.21
703 AMEX EAPR Wed, Jan 17, 2024 24.14 24.24 24.11 24.20
702 AMEX EAPR Tue, Jan 16, 2024 24.30 24.37 24.29 24.35
701 AMEX EAPR Fri, Jan 12, 2024 24.70 24.70 24.61 24.65
700 AMEX EAPR Thu, Jan 11, 2024 24.65 24.65 24.47 24.53
699 AMEX EAPR Wed, Jan 10, 2024 24.51 24.58 24.49 24.50
698 AMEX EAPR Tue, Jan 9, 2024 24.55 24.60 24.51 24.56
697 AMEX EAPR Mon, Jan 8, 2024 24.74 24.78 24.71 24.74
696 AMEX EAPR Fri, Jan 5, 2024 24.75 24.76 24.70 24.76
695 AMEX EAPR Thu, Jan 4, 2024 24.79 24.79 24.76 24.76
694 AMEX EAPR Wed, Jan 3, 2024 24.79 24.85 24.74 24.81
693 AMEX EAPR Tue, Jan 2, 2024 24.97 24.97 24.83 24.88
692 AMEX EAPR Fri, Dec 29, 2023 25.16 25.18 25.07 25.15
691 AMEX EAPR Thu, Dec 28, 2023 25.21 25.21 25.08 25.13
690 AMEX EAPR Wed, Dec 27, 2023 24.91 24.98 24.91 24.98
689 AMEX EAPR Tue, Dec 26, 2023 24.85 24.95 24.85 24.90
688 AMEX EAPR Fri, Dec 22, 2023 24.80 24.81 24.73 24.78
687 AMEX EAPR Thu, Dec 21, 2023 24.73 24.84 24.73 24.84
686 AMEX EAPR Wed, Dec 20, 2023 24.80 24.80 24.59 24.59
685 AMEX EAPR Tue, Dec 19, 2023 24.82 24.91 24.81 24.84
684 AMEX EAPR Mon, Dec 18, 2023 24.68 24.77 24.66 24.76
683 AMEX EAPR Fri, Dec 15, 2023 24.75 24.80 24.73 24.78
682 AMEX EAPR Thu, Dec 14, 2023 24.85 24.87 24.75 24.87
681 AMEX EAPR Wed, Dec 13, 2023 24.38 24.59 24.32 24.59
680 AMEX EAPR Tue, Dec 12, 2023 24.41 24.49 24.37 24.45
679 AMEX EAPR Mon, Dec 11, 2023 24.35 24.45 24.35 24.43
678 AMEX EAPR Fri, Dec 8, 2023 24.40 24.41 24.34 24.40
677 AMEX EAPR Thu, Dec 7, 2023 24.44 24.49 24.39 24.47
676 AMEX EAPR Wed, Dec 6, 2023 24.56 24.56 24.38 24.41
675 AMEX EAPR Tue, Dec 5, 2023 24.40 24.47 24.40 24.44
674 AMEX EAPR Mon, Dec 4, 2023 24.50 24.53 24.45 24.50
673 AMEX EAPR Fri, Dec 1, 2023 24.52 24.68 24.51 24.68
672 AMEX EAPR Thu, Nov 30, 2023 24.60 24.62 24.54 24.62
671 AMEX EAPR Wed, Nov 29, 2023 24.46 24.58 24.46 24.55
670 AMEX EAPR Tue, Nov 28, 2023 24.65 24.68 24.60 24.65
669 AMEX EAPR Mon, Nov 27, 2023 24.54 24.56 24.49 24.52
668 AMEX EAPR Fri, Nov 24, 2023 24.62 24.62 24.58 24.58
667 AMEX EAPR Wed, Nov 22, 2023 24.68 24.68 24.51 24.57
666 AMEX EAPR Tue, Nov 21, 2023 24.58 24.65 24.56 24.60
665 AMEX EAPR Mon, Nov 20, 2023 24.67 24.72 24.65 24.70
664 AMEX EAPR Fri, Nov 17, 2023 24.52 24.54 24.48 24.50
663 AMEX EAPR Thu, Nov 16, 2023 24.55 24.55 24.44 24.49
662 AMEX EAPR Wed, Nov 15, 2023 24.66 24.72 24.55 24.69
661 AMEX EAPR Tue, Nov 14, 2023 24.27 24.58 24.27 24.54
660 AMEX EAPR Mon, Nov 13, 2023 24.11 24.20 24.11 24.16
659 AMEX EAPR Fri, Nov 10, 2023 24.13 24.20 24.09 24.20
658 AMEX EAPR Thu, Nov 9, 2023 24.13 24.17 24.02 24.07
657 AMEX EAPR Wed, Nov 8, 2023 24.15 24.20 24.15 24.17
656 AMEX EAPR Tue, Nov 7, 2023 24.27 24.27 24.23 24.25
655 AMEX EAPR Mon, Nov 6, 2023 24.31 24.34 24.31 24.34
654 AMEX EAPR Fri, Nov 3, 2023 24.06 24.26 24.06 24.26
653 AMEX EAPR Thu, Nov 2, 2023 23.97 23.98 23.88 23.96
652 AMEX EAPR Wed, Nov 1, 2023 23.76 23.78 23.68 23.78
651 AMEX EAPR Tue, Oct 31, 2023 23.63 23.67 23.60 23.66
650 AMEX EAPR Mon, Oct 30, 2023 23.74 23.74 23.73 23.73
649 AMEX EAPR Fri, Oct 27, 2023 23.68 23.68 23.63 23.63
648 AMEX EAPR Thu, Oct 26, 2023 23.65 23.66 23.55 23.65
647 AMEX EAPR Wed, Oct 25, 2023 23.72 23.74 23.64 23.68
646 AMEX EAPR Tue, Oct 24, 2023 23.79 23.87 23.77 23.82
645 AMEX EAPR Mon, Oct 23, 2023 23.62 23.74 23.60 23.68
644 AMEX EAPR Fri, Oct 20, 2023 23.68 23.75 23.68 23.69
643 AMEX EAPR Thu, Oct 19, 2023 23.81 23.88 23.80 23.83
642 AMEX EAPR Wed, Oct 18, 2023 23.87 23.94 23.87 23.94
641 AMEX EAPR Tue, Oct 17, 2023 24.11 24.12 24.04 24.08
640 AMEX EAPR Mon, Oct 16, 2023 24.02 24.12 24.01 24.12
639 AMEX EAPR Fri, Oct 13, 2023 24.13 24.13 23.99 23.99
638 AMEX EAPR Thu, Oct 12, 2023 24.15 24.18 24.06 24.11
637 AMEX EAPR Wed, Oct 11, 2023 24.25 24.25 24.19 24.22
636 AMEX EAPR Tue, Oct 10, 2023 24.10 24.15 24.08 24.15
635 AMEX EAPR Mon, Oct 9, 2023 23.90 23.98 23.86 23.95
634 AMEX EAPR Fri, Oct 6, 2023 23.85 24.07 23.85 24.03
633 AMEX EAPR Thu, Oct 5, 2023 23.78 23.83 23.73 23.83
632 AMEX EAPR Wed, Oct 4, 2023 23.82 23.84 23.75 23.79
631 AMEX EAPR Tue, Oct 3, 2023 23.86 23.86 23.83 23.83
630 AMEX EAPR Mon, Oct 2, 2023 23.93 24.04 23.93 24.04
629 AMEX EAPR Fri, Sep 29, 2023 24.15 24.16 24.02 24.06
628 AMEX EAPR Thu, Sep 28, 2023 23.91 24.04 23.91 24.04
627 AMEX EAPR Wed, Sep 27, 2023 23.97 24.01 23.96 24.01
626 AMEX EAPR Tue, Sep 26, 2023 23.99 23.99 23.97 23.99
625 AMEX EAPR Mon, Sep 25, 2023 24.12 24.17 24.12 24.17
624 AMEX EAPR Fri, Sep 22, 2023 24.37 24.37 24.19 24.23
623 AMEX EAPR Thu, Sep 21, 2023 24.12 24.16 24.06 24.08
622 AMEX EAPR Wed, Sep 20, 2023 24.35 24.48 24.28 24.29
621 AMEX EAPR Tue, Sep 19, 2023 24.35 24.35 24.31 24.34
620 AMEX EAPR Mon, Sep 18, 2023 24.41 24.43 24.40 24.43
619 AMEX EAPR Fri, Sep 15, 2023 24.52 24.52 24.44 24.46
618 AMEX EAPR Thu, Sep 14, 2023 24.47 24.54 24.47 24.52
617 AMEX EAPR Wed, Sep 13, 2023 24.45 24.45 24.39 24.43
616 AMEX EAPR Tue, Sep 12, 2023 24.34 24.45 24.34 24.45
615 AMEX EAPR Mon, Sep 11, 2023 24.43 24.49 24.41 24.49
614 AMEX EAPR Fri, Sep 8, 2023 24.35 24.35 24.28 24.33
613 AMEX EAPR Thu, Sep 7, 2023 24.29 24.34 24.25 24.30
612 AMEX EAPR Wed, Sep 6, 2023 24.59 24.59 24.46 24.46
611 AMEX EAPR Tue, Sep 5, 2023 24.57 24.57 24.51 24.55
610 AMEX EAPR Fri, Sep 1, 2023 24.75 24.75 24.65 24.65
609 AMEX EAPR Thu, Aug 31, 2023 24.45 24.57 24.45 24.52
608 AMEX EAPR Wed, Aug 30, 2023 24.65 24.71 24.63 24.67
607 AMEX EAPR Tue, Aug 29, 2023 24.75 24.77 24.68 24.73
606 AMEX EAPR Mon, Aug 28, 2023 24.48 24.57 24.48 24.53
605 AMEX EAPR Fri, Aug 25, 2023 24.36 24.37 24.32 24.37
604 AMEX EAPR Thu, Aug 24, 2023 24.51 24.51 24.37 24.38
603 AMEX EAPR Wed, Aug 23, 2023 24.42 24.48 24.39 24.44
602 AMEX EAPR Tue, Aug 22, 2023 24.27 24.27 24.20 24.20
601 AMEX EAPR Mon, Aug 21, 2023 24.22 24.25 24.17 24.25
600 AMEX EAPR Fri, Aug 18, 2023 24.20 24.22 24.10 24.19
599 AMEX EAPR Thu, Aug 17, 2023 24.37 24.40 24.25 24.29
598 AMEX EAPR Wed, Aug 16, 2023 24.33 24.36 24.26 24.30
597 AMEX EAPR Tue, Aug 15, 2023 24.37 24.44 24.37 24.40
596 AMEX EAPR Mon, Aug 14, 2023 24.53 24.53 24.51 24.53
595 AMEX EAPR Fri, Aug 11, 2023 24.64 24.64 24.64 24.64
594 AMEX EAPR Thu, Aug 10, 2023 24.87 24.87 24.87 24.87
593 AMEX EAPR Wed, Aug 9, 2023 24.81 24.89 24.81 24.85
592 AMEX EAPR Tue, Aug 8, 2023 24.83 24.83 24.67 24.77
591 AMEX EAPR Mon, Aug 7, 2023 24.95 24.99 24.95 24.99
590 AMEX EAPR Fri, Aug 4, 2023 25.05 25.07 25.04 25.04
589 AMEX EAPR Thu, Aug 3, 2023 25.00 25.11 24.99 25.04
588 AMEX EAPR Wed, Aug 2, 2023 25.04 25.04 24.95 24.97
587 AMEX EAPR Tue, Aug 1, 2023 25.34 25.34 25.30 25.30
586 AMEX EAPR Mon, Jul 31, 2023 25.49 25.52 25.48 25.51
585 AMEX EAPR Fri, Jul 28, 2023 25.53 25.53 25.51 25.52
584 AMEX EAPR Thu, Jul 27, 2023 25.28 25.28 25.15 25.15
583 AMEX EAPR Wed, Jul 26, 2023 25.30 25.38 25.30 25.38
582 AMEX EAPR Tue, Jul 25, 2023 25.29 25.29 25.25 25.27
581 AMEX EAPR Mon, Jul 24, 2023 25.00 25.20 25.00 25.15
580 AMEX EAPR Fri, Jul 21, 2023 25.00 25.00 24.89 24.89
579 AMEX EAPR Thu, Jul 20, 2023 24.96 24.96 24.91 24.95
578 AMEX EAPR Wed, Jul 19, 2023 25.07 25.09 25.06 25.09
577 AMEX EAPR Tue, Jul 18, 2023 25.05 25.11 25.03 25.08
576 AMEX EAPR Mon, Jul 17, 2023 25.07 25.18 25.07 25.18
575 AMEX EAPR Fri, Jul 14, 2023 25.21 25.22 25.11 25.16
574 AMEX EAPR Thu, Jul 13, 2023 25.26 25.31 25.26 25.27
573 AMEX EAPR Wed, Jul 12, 2023 25.03 25.03 25.02 25.02
572 AMEX EAPR Tue, Jul 11, 2023 24.71 24.72 24.70 24.72
571 AMEX EAPR Mon, Jul 10, 2023 24.50 24.52 24.42 24.52
570 AMEX EAPR Fri, Jul 7, 2023 24.51 24.60 24.51 24.55
569 AMEX EAPR Thu, Jul 6, 2023 24.43 24.43 24.30 24.30
568 AMEX EAPR Wed, Jul 5, 2023 24.75 24.75 24.64 24.65
567 AMEX EAPR Mon, Jul 3, 2023 24.74 24.79 24.74 24.79
566 AMEX EAPR Fri, Jun 30, 2023 24.61 24.67 24.58 24.63
565 AMEX EAPR Thu, Jun 29, 2023 24.50 24.51 24.48 24.51
564 AMEX EAPR Wed, Jun 28, 2023 24.51 24.64 24.51 24.56
563 AMEX EAPR Tue, Jun 27, 2023 24.70 24.70 24.70 24.70
562 AMEX EAPR Mon, Jun 26, 2023 24.53 24.54 24.49 24.54
561 AMEX EAPR Fri, Jun 23, 2023 24.55 24.55 24.40 24.47
560 AMEX EAPR Thu, Jun 22, 2023 24.74 24.76 24.67 24.68
559 AMEX EAPR Wed, Jun 21, 2023 24.77 24.81 24.75 24.78
558 AMEX EAPR Tue, Jun 20, 2023 24.79 24.91 24.79 24.86
557 AMEX EAPR Fri, Jun 16, 2023 25.03 25.07 24.99 24.99
556 AMEX EAPR Thu, Jun 15, 2023 25.03 25.20 25.03 25.09
555 AMEX EAPR Wed, Jun 14, 2023 24.92 24.95 24.89 24.95
554 AMEX EAPR Tue, Jun 13, 2023 24.89 24.93 24.84 24.86
553 AMEX EAPR Mon, Jun 12, 2023 24.66 24.73 24.64 24.73
552 AMEX EAPR Fri, Jun 9, 2023 24.72 24.74 24.67 24.70
551 AMEX EAPR Thu, Jun 8, 2023 24.55 24.64 24.51 24.60
550 AMEX EAPR Wed, Jun 7, 2023 24.50 24.64 24.50 24.50
549 AMEX EAPR Tue, Jun 6, 2023 24.36 24.62 24.36 24.60
548 AMEX EAPR Mon, Jun 5, 2023 24.44 24.46 24.38 24.44
547 AMEX EAPR Fri, Jun 2, 2023 24.50 24.50 24.37 24.44
546 AMEX EAPR Thu, Jun 1, 2023 24.06 24.27 24.06 24.25
545 AMEX EAPR Wed, May 31, 2023 23.95 23.96 23.85 23.94
544 AMEX EAPR Tue, May 30, 2023 24.15 24.15 24.02 24.07
543 AMEX EAPR Fri, May 26, 2023 24.23 24.26 24.20 24.23
542 AMEX EAPR Thu, May 25, 2023 23.99 24.04 23.90 23.95
541 AMEX EAPR Wed, May 24, 2023 24.11 24.11 23.97 23.98
540 AMEX EAPR Tue, May 23, 2023 24.24 24.26 24.10 24.11
539 AMEX EAPR Mon, May 22, 2023 24.43 24.43 24.33 24.37
538 AMEX EAPR Fri, May 19, 2023 24.19 24.27 24.19 24.23
537 AMEX EAPR Thu, May 18, 2023 24.30 24.44 24.19 24.22
536 AMEX EAPR Wed, May 17, 2023 24.25 24.35 24.24 24.33
535 AMEX EAPR Tue, May 16, 2023 24.29 24.46 24.19 24.25
534 AMEX EAPR Mon, May 15, 2023 24.29 24.60 24.29 24.36
533 AMEX EAPR Fri, May 12, 2023 24.10 24.18 24.02 24.10
532 AMEX EAPR Thu, May 11, 2023 24.16 24.37 24.15 24.29
531 AMEX EAPR Wed, May 10, 2023 24.31 24.35 24.20 24.29
530 AMEX EAPR Tue, May 9, 2023 24.24 24.31 24.23 24.28
529 AMEX EAPR Mon, May 8, 2023 24.48 24.48 24.35 24.39
528 AMEX EAPR Fri, May 5, 2023 24.27 24.43 24.16 24.43
527 AMEX EAPR Thu, May 4, 2023 24.21 24.23 24.15 24.17
526 AMEX EAPR Wed, May 3, 2023 24.02 24.20 24.02 24.07
525 AMEX EAPR Tue, May 2, 2023 24.09 24.11 24.02 24.06
524 AMEX EAPR Mon, May 1, 2023 24.19 24.27 24.17 24.19
523 AMEX EAPR Fri, Apr 28, 2023 24.14 24.25 24.14 24.23
522 AMEX EAPR Thu, Apr 27, 2023 24.03 24.21 24.00 24.16
521 AMEX EAPR Wed, Apr 26, 2023 24.06 24.06 23.89 23.94
520 AMEX EAPR Tue, Apr 25, 2023 24.04 24.04 23.86 23.88
519 AMEX EAPR Mon, Apr 24, 2023 24.19 24.20 24.10 24.12
518 AMEX EAPR Fri, Apr 21, 2023 24.15 24.28 24.11 24.23
517 AMEX EAPR Thu, Apr 20, 2023 24.40 24.41 24.31 24.32
516 AMEX EAPR Wed, Apr 19, 2023 24.40 24.40 24.24 24.33
515 AMEX EAPR Tue, Apr 18, 2023 24.54 24.54 24.43 24.48
514 AMEX EAPR Mon, Apr 17, 2023 24.50 24.51 24.39 24.48
513 AMEX EAPR Fri, Apr 14, 2023 24.52 24.52 24.41 24.44
512 AMEX EAPR Thu, Apr 13, 2023 24.50 24.56 24.50 24.55
511 AMEX EAPR Wed, Apr 12, 2023 24.52 24.52 24.28 24.33
510 AMEX EAPR Tue, Apr 11, 2023 24.42 24.50 24.41 24.43
509 AMEX EAPR Mon, Apr 10, 2023 24.35 24.39 24.24 24.39
508 AMEX EAPR Thu, Apr 6, 2023 24.27 24.36 24.21 24.35
507 AMEX EAPR Wed, Apr 5, 2023 24.25 24.30 24.21 24.30
506 AMEX EAPR Tue, Apr 4, 2023 24.28 24.39 24.24 24.37
505 AMEX EAPR Mon, Apr 3, 2023 24.38 24.42 24.18 24.39
504 AMEX EAPR Fri, Mar 31, 2023 24.42 24.52 24.33 24.44
503 AMEX EAPR Thu, Mar 30, 2023 24.35 24.42 24.32 24.41
502 AMEX EAPR Wed, Mar 29, 2023 24.37 24.37 24.34 24.35
501 AMEX EAPR Tue, Mar 28, 2023 24.32 24.33 24.24 24.30
500 AMEX EAPR Mon, Mar 27, 2023 24.13 24.20 24.13 24.20
499 AMEX EAPR Fri, Mar 24, 2023 24.16 24.18 24.15 24.18
498 AMEX EAPR Thu, Mar 23, 2023 24.20 24.20 24.12 24.16
497 AMEX EAPR Wed, Mar 22, 2023 24.07 24.08 24.05 24.08
496 AMEX EAPR Tue, Mar 21, 2023 24.06 24.06 23.97 24.01
495 AMEX EAPR Mon, Mar 20, 2023 23.80 23.93 23.80 23.87
494 AMEX EAPR Fri, Mar 17, 2023 23.78 23.80 23.77 23.77
493 AMEX EAPR Thu, Mar 16, 2023 23.66 23.87 23.61 23.87
492 AMEX EAPR Wed, Mar 15, 2023 23.56 23.61 23.48 23.61
491 AMEX EAPR Tue, Mar 14, 2023 23.86 23.94 23.86 23.87
490 AMEX EAPR Mon, Mar 13, 2023 23.69 23.89 23.69 23.84
489 AMEX EAPR Fri, Mar 10, 2023 23.81 23.90 23.75 23.79
488 AMEX EAPR Thu, Mar 9, 2023 24.01 24.01 23.82 23.82
487 AMEX EAPR Wed, Mar 8, 2023 24.10 24.10 24.09 24.09
486 AMEX EAPR Tue, Mar 7, 2023 24.06 24.09 24.04 24.07
485 AMEX EAPR Mon, Mar 6, 2023 24.18 24.18 24.13 24.14
484 AMEX EAPR Fri, Mar 3, 2023 24.07 24.16 24.07 24.14
483 AMEX EAPR Thu, Mar 2, 2023 24.02 24.06 24.02 24.06
482 AMEX EAPR Wed, Mar 1, 2023 24.06 24.06 24.00 24.04
481 AMEX EAPR Tue, Feb 28, 2023 23.91 23.92 23.87 23.87
480 AMEX EAPR Mon, Feb 27, 2023 23.94 23.94 23.92 23.92
479 AMEX EAPR Fri, Feb 24, 2023 23.81 23.90 23.81 23.90
478 AMEX EAPR Thu, Feb 23, 2023 24.01 24.01 23.95 23.98
477 AMEX EAPR Wed, Feb 22, 2023 23.92 23.93 23.90 23.93
476 AMEX EAPR Tue, Feb 21, 2023 24.05 24.05 23.93 23.96
475 AMEX EAPR Fri, Feb 17, 2023 24.04 24.05 24.02 24.04
474 AMEX EAPR Thu, Feb 16, 2023 24.08 24.13 24.05 24.08
473 AMEX EAPR Wed, Feb 15, 2023 24.07 24.20 24.02 24.08
472 AMEX EAPR Tue, Feb 14, 2023 24.04 24.09 24.04 24.09
471 AMEX EAPR Mon, Feb 13, 2023 24.08 24.08 24.08 24.08
470 AMEX EAPR Fri, Feb 10, 2023 24.06 24.06 23.98 24.03
469 AMEX EAPR Thu, Feb 9, 2023 24.10 24.15 24.07 24.07
468 AMEX EAPR Wed, Feb 8, 2023 24.05 24.13 24.04 24.09
467 AMEX EAPR Tue, Feb 7, 2023 24.02 24.06 23.92 24.06
466 AMEX EAPR Mon, Feb 6, 2023 24.01 24.03 24.00 24.02
465 AMEX EAPR Fri, Feb 3, 2023 24.11 24.11 24.08 24.10
464 AMEX EAPR Thu, Feb 2, 2023 24.25 24.28 24.17 24.18
463 AMEX EAPR Wed, Feb 1, 2023 24.15 24.23 24.15 24.23
462 AMEX EAPR Tue, Jan 31, 2023 24.14 24.16 24.13 24.13
461 AMEX EAPR Mon, Jan 30, 2023 24.20 24.20 24.14 24.19
460 AMEX EAPR Fri, Jan 27, 2023 24.29 24.31 24.24 24.27
459 AMEX EAPR Thu, Jan 26, 2023 24.23 24.35 24.21 24.35
458 AMEX EAPR Wed, Jan 25, 2023 24.12 24.23 24.12 24.23
457 AMEX EAPR Tue, Jan 24, 2023 24.25 24.25 24.22 24.22
456 AMEX EAPR Mon, Jan 23, 2023 24.26 24.28 24.21 24.22
455 AMEX EAPR Fri, Jan 20, 2023 24.13 24.17 24.12 24.15
454 AMEX EAPR Thu, Jan 19, 2023 24.08 24.08 24.05 24.06
453 AMEX EAPR Wed, Jan 18, 2023 24.05 24.05 24.00 24.00
452 AMEX EAPR Tue, Jan 17, 2023 24.07 24.07 24.04 24.05
451 AMEX EAPR Fri, Jan 13, 2023 24.05 24.12 24.01 24.08
450 AMEX EAPR Thu, Jan 12, 2023 23.95 24.04 23.94 24.01
449 AMEX EAPR Wed, Jan 11, 2023 23.97 24.00 23.93 23.93
448 AMEX EAPR Tue, Jan 10, 2023 23.89 23.93 23.87 23.93
447 AMEX EAPR Mon, Jan 9, 2023 23.86 23.86 23.86 23.86
446 AMEX EAPR Fri, Jan 6, 2023 23.64 23.78 23.64 23.78
445 AMEX EAPR Thu, Jan 5, 2023 23.60 23.60 23.60 23.60
444 AMEX EAPR Wed, Jan 4, 2023 23.50 23.61 23.49 23.61
443 AMEX EAPR Tue, Jan 3, 2023 23.30 23.35 23.30 23.35
442 AMEX EAPR Fri, Dec 30, 2022 23.31 23.31 23.19 23.25
441 AMEX EAPR Thu, Dec 29, 2022 23.39 23.39 23.34 23.38
440 AMEX EAPR Wed, Dec 28, 2022 23.29 23.29 23.22 23.22
439 AMEX EAPR Tue, Dec 27, 2022 23.36 23.38 23.35 23.35
438 AMEX EAPR Fri, Dec 23, 2022 23.16 23.23 23.16 23.20
437 AMEX EAPR Thu, Dec 22, 2022 23.16 23.20 23.16 23.20
436 AMEX EAPR Wed, Dec 21, 2022 23.25 23.32 23.25 23.28
435 AMEX EAPR Tue, Dec 20, 2022 23.18 23.18 23.18 23.18
434 AMEX EAPR Mon, Dec 19, 2022 23.22 23.29 23.16 23.19
433 AMEX EAPR Fri, Dec 16, 2022 23.16 23.17 23.16 23.17
432 AMEX EAPR Thu, Dec 15, 2022 23.25 23.25 23.12 23.12
431 AMEX EAPR Wed, Dec 14, 2022 23.37 23.37 23.30 23.33
430 AMEX EAPR Tue, Dec 13, 2022 23.50 23.50 23.33 23.33
429 AMEX EAPR Mon, Dec 12, 2022 23.22 23.22 23.22 23.22
428 AMEX EAPR Fri, Dec 9, 2022 23.35 23.36 23.29 23.32
427 AMEX EAPR Thu, Dec 8, 2022 23.33 23.35 23.32 23.32
426 AMEX EAPR Wed, Dec 7, 2022 23.23 23.27 23.20 23.20
425 AMEX EAPR Tue, Dec 6, 2022 23.28 23.28 23.25 23.27
424 AMEX EAPR Mon, Dec 5, 2022 23.37 23.37 23.28 23.28
423 AMEX EAPR Fri, Dec 2, 2022 23.28 23.43 23.23 23.39
422 AMEX EAPR Thu, Dec 1, 2022 23.46 23.46 23.35 23.35
421 AMEX EAPR Wed, Nov 30, 2022 23.20 23.40 23.20 23.39
420 AMEX EAPR Tue, Nov 29, 2022 23.09 23.10 23.08 23.08
419 AMEX EAPR Mon, Nov 28, 2022 22.91 22.91 22.82 22.83
418 AMEX EAPR Fri, Nov 25, 2022 22.95 22.95 22.85 22.85
417 AMEX EAPR Wed, Nov 23, 2022 22.87 22.90 22.85 22.90
416 AMEX EAPR Tue, Nov 22, 2022 22.77 22.79 22.75 22.79
415 AMEX EAPR Mon, Nov 21, 2022 22.67 22.71 22.67 22.71
414 AMEX EAPR Fri, Nov 18, 2022 22.89 22.90 22.80 22.90
413 AMEX EAPR Thu, Nov 17, 2022 22.78 22.95 22.77 22.93
412 AMEX EAPR Wed, Nov 16, 2022 22.95 22.95 22.85 22.85
411 AMEX EAPR Tue, Nov 15, 2022 23.11 23.14 23.08 23.08
410 AMEX EAPR Mon, Nov 14, 2022 22.89 22.89 22.83 22.85
409 AMEX EAPR Fri, Nov 11, 2022 22.88 22.90 22.82 22.90
408 AMEX EAPR Thu, Nov 10, 2022 22.51 22.58 22.50 22.58
407 AMEX EAPR Wed, Nov 9, 2022 22.13 22.13 22.13 22.13
406 AMEX EAPR Tue, Nov 8, 2022 22.30 22.37 22.30 22.37
405 AMEX EAPR Mon, Nov 7, 2022 22.24 22.25 22.24 22.25
404 AMEX EAPR Fri, Nov 4, 2022 22.23 22.23 22.10 22.21
403 AMEX EAPR Thu, Nov 3, 2022 21.61 21.70 21.61 21.70
402 AMEX EAPR Wed, Nov 2, 2022 21.71 21.87 21.59 21.60
401 AMEX EAPR Tue, Nov 1, 2022 21.73 21.73 21.73 21.73
400 AMEX EAPR Mon, Oct 31, 2022 21.45 21.45 21.45 21.45
399 AMEX EAPR Fri, Oct 28, 2022 21.40 21.45 21.40 21.45
398 AMEX EAPR Thu, Oct 27, 2022 21.64 21.65 21.55 21.55
397 AMEX EAPR Wed, Oct 26, 2022 21.60 21.73 21.60 21.66
396 AMEX EAPR Tue, Oct 25, 2022 21.35 21.40 21.32 21.40
395 AMEX EAPR Mon, Oct 24, 2022 21.23 21.24 21.14 21.21
394 AMEX EAPR Fri, Oct 21, 2022 21.58 21.82 21.58 21.82
393 AMEX EAPR Thu, Oct 20, 2022 21.56 21.76 21.56 21.58
392 AMEX EAPR Wed, Oct 19, 2022 21.46 21.51 21.45 21.50
391 AMEX EAPR Tue, Oct 18, 2022 21.70 21.78 21.70 21.78
390 AMEX EAPR Mon, Oct 17, 2022 21.68 21.76 21.68 21.76
389 AMEX EAPR Fri, Oct 14, 2022 21.50 21.50 21.33 21.35
388 AMEX EAPR Thu, Oct 13, 2022 21.56 21.56 21.52 21.54
387 AMEX EAPR Wed, Oct 12, 2022 21.45 21.51 21.45 21.51
386 AMEX EAPR Tue, Oct 11, 2022 21.62 21.62 21.51 21.52
385 AMEX EAPR Mon, Oct 10, 2022 21.77 21.77 21.66 21.69
384 AMEX EAPR Fri, Oct 7, 2022 22.05 22.05 21.88 21.90
383 AMEX EAPR Thu, Oct 6, 2022 22.17 22.20 22.17 22.20
382 AMEX EAPR Wed, Oct 5, 2022 22.25 22.28 22.11 22.28
381 AMEX EAPR Tue, Oct 4, 2022 22.24 22.24 22.22 22.24
380 AMEX EAPR Mon, Oct 3, 2022 21.79 21.85 21.78 21.85
379 AMEX EAPR Fri, Sep 30, 2022 21.71 21.74 21.62 21.62
378 AMEX EAPR Thu, Sep 29, 2022 21.62 21.68 21.57 21.68
377 AMEX EAPR Wed, Sep 28, 2022 21.97 22.02 21.97 22.02
376 AMEX EAPR Tue, Sep 27, 2022 21.94 21.98 21.83 21.87
375 AMEX EAPR Mon, Sep 26, 2022 21.94 21.94 21.94 21.94
374 AMEX EAPR Fri, Sep 23, 2022 22.06 22.09 22.02 22.07
373 AMEX EAPR Thu, Sep 22, 2022 22.35 22.45 22.35 22.39
372 AMEX EAPR Wed, Sep 21, 2022 22.59 22.59 22.43 22.43
371 AMEX EAPR Tue, Sep 20, 2022 22.59 22.61 22.53 22.61
370 AMEX EAPR Mon, Sep 19, 2022 22.46 22.68 22.46 22.67
369 AMEX EAPR Fri, Sep 16, 2022 22.66 22.66 22.62 22.62
368 AMEX EAPR Thu, Sep 15, 2022 22.73 22.75 22.73 22.75
367 AMEX EAPR Wed, Sep 14, 2022 22.82 22.87 22.81 22.82
366 AMEX EAPR Tue, Sep 13, 2022 22.92 22.96 22.75 22.75
365 AMEX EAPR Mon, Sep 12, 2022 23.14 23.20 23.14 23.14
364 AMEX EAPR Fri, Sep 9, 2022 23.03 23.03 22.98 22.98
363 AMEX EAPR Thu, Sep 8, 2022 22.74 22.83 22.74 22.81
362 AMEX EAPR Wed, Sep 7, 2022 22.87 22.87 22.86 22.86
361 AMEX EAPR Tue, Sep 6, 2022 22.77 22.77 22.77 22.77
360 AMEX EAPR Fri, Sep 2, 2022 23.04 23.04 22.87 22.89
359 AMEX EAPR Thu, Sep 1, 2022 22.96 22.96 22.96 22.96
358 AMEX EAPR Wed, Aug 31, 2022 23.07 23.11 23.07 23.11
357 AMEX EAPR Tue, Aug 30, 2022 22.98 23.05 22.97 23.05
356 AMEX EAPR Mon, Aug 29, 2022 23.23 23.31 23.19 23.23
355 AMEX EAPR Fri, Aug 26, 2022 23.42 23.42 23.29 23.29
354 AMEX EAPR Thu, Aug 25, 2022 23.36 23.47 23.36 23.47
353 AMEX EAPR Wed, Aug 24, 2022 23.27 23.27 23.22 23.22
352 AMEX EAPR Tue, Aug 23, 2022 23.22 23.26 23.20 23.20
351 AMEX EAPR Mon, Aug 22, 2022 23.10 23.13 23.10 23.13
350 AMEX EAPR Fri, Aug 19, 2022 23.24 23.26 23.18 23.25
349 AMEX EAPR Thu, Aug 18, 2022 23.46 23.46 23.46 23.46
348 AMEX EAPR Wed, Aug 17, 2022 23.43 23.55 23.42 23.49
347 AMEX EAPR Tue, Aug 16, 2022 23.48 23.56 23.48 23.53
346 AMEX EAPR Mon, Aug 15, 2022 23.57 23.57 23.51 23.51
345 AMEX EAPR Fri, Aug 12, 2022 23.47 23.59 23.47 23.58
344 AMEX EAPR Thu, Aug 11, 2022 23.55 23.55 23.44 23.45
343 AMEX EAPR Wed, Aug 10, 2022 23.33 23.39 23.33 23.39
342 AMEX EAPR Tue, Aug 9, 2022 23.24 23.24 23.24 23.24
341 AMEX EAPR Mon, Aug 8, 2022 23.32 23.32 23.21 23.28
340 AMEX EAPR Fri, Aug 5, 2022 23.27 23.30 23.26 23.28
339 AMEX EAPR Thu, Aug 4, 2022 23.25 23.26 23.21 23.26
338 AMEX EAPR Wed, Aug 3, 2022 23.13 23.23 23.09 23.21
337 AMEX EAPR Tue, Aug 2, 2022 23.13 23.15 23.12 23.12
336 AMEX EAPR Mon, Aug 1, 2022 23.05 23.17 23.05 23.12
335 AMEX EAPR Fri, Jul 29, 2022 23.13 23.23 23.11 23.20
334 AMEX EAPR Thu, Jul 28, 2022 23.21 23.29 23.12 23.29
333 AMEX EAPR Wed, Jul 27, 2022 23.08 23.30 23.07 23.26
332 AMEX EAPR Tue, Jul 26, 2022 23.09 23.09 22.97 22.98
331 AMEX EAPR Mon, Jul 25, 2022 23.09 23.11 22.99 23.07
330 AMEX EAPR Fri, Jul 22, 2022 23.01 23.07 22.97 23.03
329 AMEX EAPR Thu, Jul 21, 2022 23.07 23.07 23.02 23.07
328 AMEX EAPR Wed, Jul 20, 2022 23.05 23.05 23.03 23.03
327 AMEX EAPR Tue, Jul 19, 2022 23.03 23.07 23.00 23.07
326 AMEX EAPR Mon, Jul 18, 2022 22.95 22.96 22.79 22.87
325 AMEX EAPR Fri, Jul 15, 2022 22.69 22.82 22.69 22.72
324 AMEX EAPR Thu, Jul 14, 2022 22.60 22.68 22.60 22.67
323 AMEX EAPR Wed, Jul 13, 2022 22.58 22.84 22.56 22.84
322 AMEX EAPR Tue, Jul 12, 2022 22.81 22.86 22.80 22.80
321 AMEX EAPR Mon, Jul 11, 2022 22.88 22.88 22.82 22.84
320 AMEX EAPR Fri, Jul 8, 2022 23.11 23.25 23.11 23.20
319 AMEX EAPR Thu, Jul 7, 2022 23.16 23.26 23.12 23.19
318 AMEX EAPR Wed, Jul 6, 2022 22.85 22.98 22.85 22.94
317 AMEX EAPR Tue, Jul 5, 2022 22.84 23.02 22.84 23.01
316 AMEX EAPR Fri, Jul 1, 2022 23.01 23.12 22.93 23.08
315 AMEX EAPR Thu, Jun 30, 2022 23.10 23.26 23.10 23.18
314 AMEX EAPR Wed, Jun 29, 2022 23.27 23.31 23.20 23.25
313 AMEX EAPR Tue, Jun 28, 2022 23.39 23.39 23.29 23.34
312 AMEX EAPR Mon, Jun 27, 2022 23.35 23.40 23.30 23.32
311 AMEX EAPR Fri, Jun 24, 2022 23.29 23.34 23.25 23.32
310 AMEX EAPR Thu, Jun 23, 2022 23.10 23.13 22.94 23.05
309 AMEX EAPR Wed, Jun 22, 2022 23.01 23.07 23.00 23.00
308 AMEX EAPR Tue, Jun 21, 2022 23.18 23.25 23.18 23.20
307 AMEX EAPR Fri, Jun 17, 2022 23.03 23.05 22.96 23.00
306 AMEX EAPR Thu, Jun 16, 2022 22.99 22.99 22.79 22.96
305 AMEX EAPR Wed, Jun 15, 2022 23.24 23.44 23.19 23.38
304 AMEX EAPR Tue, Jun 14, 2022 23.08 23.20 23.06 23.20
303 AMEX EAPR Mon, Jun 13, 2022 23.18 23.18 22.98 23.09
302 AMEX EAPR Fri, Jun 10, 2022 23.66 23.66 23.47 23.50
301 AMEX EAPR Thu, Jun 9, 2022 23.78 23.79 23.60 23.60
300 AMEX EAPR Wed, Jun 8, 2022 23.99 23.99 23.89 23.96
299 AMEX EAPR Tue, Jun 7, 2022 23.82 23.96 23.81 23.87
298 AMEX EAPR Mon, Jun 6, 2022 24.05 24.05 23.79 23.85
297 AMEX EAPR Fri, Jun 3, 2022 23.90 23.90 23.76 23.78
296 AMEX EAPR Thu, Jun 2, 2022 23.90 24.04 23.90 23.99
295 AMEX EAPR Wed, Jun 1, 2022 23.98 23.98 23.77 23.78
294 AMEX EAPR Tue, May 31, 2022 23.97 23.99 23.90 23.90
293 AMEX EAPR Fri, May 27, 2022 23.61 23.71 23.61 23.66
292 AMEX EAPR Thu, May 26, 2022 23.42 23.58 23.42 23.52
291 AMEX EAPR Wed, May 25, 2022 23.25 23.38 23.25 23.38
290 AMEX EAPR Tue, May 24, 2022 23.09 23.26 23.09 23.21
289 AMEX EAPR Mon, May 23, 2022 23.45 23.52 23.40 23.49
288 AMEX EAPR Fri, May 20, 2022 23.40 23.40 23.20 23.34
287 AMEX EAPR Thu, May 19, 2022 23.28 23.44 23.18 23.38
286 AMEX EAPR Wed, May 18, 2022 23.34 23.34 23.12 23.13
285 AMEX EAPR Tue, May 17, 2022 23.41 23.49 23.35 23.41
284 AMEX EAPR Mon, May 16, 2022 23.14 23.20 23.12 23.12
283 AMEX EAPR Fri, May 13, 2022 23.11 23.18 23.08 23.11
282 AMEX EAPR Thu, May 12, 2022 22.74 22.80 22.65 22.76
281 AMEX EAPR Wed, May 11, 2022 23.15 23.15 22.93 22.93
280 AMEX EAPR Tue, May 10, 2022 23.00 23.00 22.95 22.97
279 AMEX EAPR Mon, May 9, 2022 23.10 23.10 22.93 22.93
278 AMEX EAPR Fri, May 6, 2022 23.38 23.38 23.22 23.32
277 AMEX EAPR Thu, May 5, 2022 23.62 23.67 23.37 23.51
276 AMEX EAPR Wed, May 4, 2022 23.67 24.01 23.55 24.01
275 AMEX EAPR Tue, May 3, 2022 23.71 23.79 23.68 23.73
274 AMEX EAPR Mon, May 2, 2022 23.75 23.75 23.48 23.59
273 AMEX EAPR Fri, Apr 29, 2022 23.97 23.97 23.73 23.73
272 AMEX EAPR Thu, Apr 28, 2022 23.50 23.79 23.43 23.75
271 AMEX EAPR Wed, Apr 27, 2022 23.57 23.58 23.43 23.55
270 AMEX EAPR Tue, Apr 26, 2022 23.58 23.58 23.39 23.42
269 AMEX EAPR Mon, Apr 25, 2022 23.57 23.75 23.55 23.63
268 AMEX EAPR Fri, Apr 22, 2022 23.93 23.94 23.74 23.78
267 AMEX EAPR Thu, Apr 21, 2022 24.14 24.19 23.81 23.89
266 AMEX EAPR Wed, Apr 20, 2022 24.17 24.17 24.07 24.17
265 AMEX EAPR Tue, Apr 19, 2022 24.05 24.22 24.05 24.12
264 AMEX EAPR Mon, Apr 18, 2022 24.17 24.26 24.17 24.21
263 AMEX EAPR Thu, Apr 14, 2022 24.46 24.46 24.25 24.29
262 AMEX EAPR Wed, Apr 13, 2022 24.28 24.48 24.28 24.38
261 AMEX EAPR Tue, Apr 12, 2022 24.41 24.41 24.29 24.32
260 AMEX EAPR Mon, Apr 11, 2022 24.37 24.38 24.30 24.37
259 AMEX EAPR Fri, Apr 8, 2022 24.44 24.52 24.44 24.48
258 AMEX EAPR Thu, Apr 7, 2022 24.40 24.44 24.31 24.34
257 AMEX EAPR Wed, Apr 6, 2022 24.59 24.59 24.38 24.40
256 AMEX EAPR Tue, Apr 5, 2022 24.68 24.71 24.62 24.63
255 AMEX EAPR Mon, Apr 4, 2022 24.74 24.87 24.74 24.82
254 AMEX EAPR Fri, Apr 1, 2022 24.65 24.69 24.54 24.59
253 AMEX EAPR Thu, Mar 31, 2022 24.60 24.70 24.52 24.53
252 AMEX EAPR Wed, Mar 30, 2022 24.59 24.65 24.59 24.61
251 AMEX EAPR Tue, Mar 29, 2022 24.62 24.62 24.60 24.60
250 AMEX EAPR Mon, Mar 28, 2022 24.35 24.44 24.35 24.44
249 AMEX EAPR Fri, Mar 25, 2022 24.40 24.44 24.34 24.39
248 AMEX EAPR Thu, Mar 24, 2022 24.34 24.43 24.34 24.43
247 AMEX EAPR Wed, Mar 23, 2022 24.32 24.47 24.30 24.35
246 AMEX EAPR Tue, Mar 22, 2022 24.34 24.38 24.34 24.38
245 AMEX EAPR Mon, Mar 21, 2022 24.07 24.14 24.07 24.14
244 AMEX EAPR Fri, Mar 18, 2022 24.00 24.31 24.00 24.27
243 AMEX EAPR Thu, Mar 17, 2022 23.90 24.04 23.90 24.04
242 AMEX EAPR Wed, Mar 16, 2022 23.84 24.13 23.84 24.09
241 AMEX EAPR Tue, Mar 15, 2022 22.85 22.88 22.78 22.85
240 AMEX EAPR Mon, Mar 14, 2022 22.90 22.90 22.79 22.82
239 AMEX EAPR Fri, Mar 11, 2022 23.60 23.60 23.32 23.32
238 AMEX EAPR Thu, Mar 10, 2022 23.64 23.65 23.54 23.65
237 AMEX EAPR Wed, Mar 9, 2022 23.63 23.89 23.63 23.86
236 AMEX EAPR Tue, Mar 8, 2022 23.35 23.60 23.35 23.47
235 AMEX EAPR Mon, Mar 7, 2022 23.64 23.64 23.31 23.31
234 AMEX EAPR Fri, Mar 4, 2022 23.89 23.89 23.71 23.80
233 AMEX EAPR Thu, Mar 3, 2022 24.17 24.21 24.04 24.04
232 AMEX EAPR Wed, Mar 2, 2022 24.07 24.23 24.07 24.22
231 AMEX EAPR Tue, Mar 1, 2022 24.08 24.11 24.05 24.11
230 AMEX EAPR Mon, Feb 28, 2022 24.15 24.24 24.15 24.23
229 AMEX EAPR Fri, Feb 25, 2022 24.23 24.37 24.23 24.37
228 AMEX EAPR Thu, Feb 24, 2022 24.03 24.22 23.83 24.22
227 AMEX EAPR Wed, Feb 23, 2022 24.36 24.36 24.36 24.36
226 AMEX EAPR Tue, Feb 22, 2022 24.40 24.43 24.36 24.43
225 AMEX EAPR Fri, Feb 18, 2022 24.48 24.48 24.43 24.47
224 AMEX EAPR Thu, Feb 17, 2022 24.64 24.64 24.55 24.55
223 AMEX EAPR Wed, Feb 16, 2022 24.63 24.63 24.63 24.63
222 AMEX EAPR Tue, Feb 15, 2022 24.51 24.57 24.51 24.57
221 AMEX EAPR Mon, Feb 14, 2022 24.48 24.48 24.42 24.44
220 AMEX EAPR Fri, Feb 11, 2022 24.56 24.61 24.42 24.49
219 AMEX EAPR Thu, Feb 10, 2022 24.61 24.61 24.49 24.59
218 AMEX EAPR Wed, Feb 9, 2022 24.64 24.64 24.64 24.64
217 AMEX EAPR Tue, Feb 8, 2022 24.47 24.55 24.47 24.55
216 AMEX EAPR Mon, Feb 7, 2022 24.45 24.50 24.45 24.50
215 AMEX EAPR Fri, Feb 4, 2022 24.49 24.49 24.49 24.49
214 AMEX EAPR Thu, Feb 3, 2022 24.47 24.47 24.40 24.45
213 AMEX EAPR Wed, Feb 2, 2022 24.55 24.55 24.53 24.55
212 AMEX EAPR Tue, Feb 1, 2022 24.52 24.52 24.52 24.52
211 AMEX EAPR Mon, Jan 31, 2022 24.46 24.55 24.42 24.55
210 AMEX EAPR Fri, Jan 28, 2022 24.13 24.22 24.13 24.22
209 AMEX EAPR Thu, Jan 27, 2022 24.25 24.25 24.21 24.21
208 AMEX EAPR Wed, Jan 26, 2022 24.43 24.43 24.21 24.27
207 AMEX EAPR Tue, Jan 25, 2022 24.29 24.38 24.24 24.36
206 AMEX EAPR Mon, Jan 24, 2022 24.17 24.29 24.17 24.29
205 AMEX EAPR Fri, Jan 21, 2022 24.54 24.61 24.40 24.49
204 AMEX EAPR Thu, Jan 20, 2022 24.66 24.73 24.56 24.57
203 AMEX EAPR Wed, Jan 19, 2022 24.62 24.62 24.60 24.60
202 AMEX EAPR Tue, Jan 18, 2022 24.60 24.60 24.55 24.56
201 AMEX EAPR Fri, Jan 14, 2022 24.67 24.67 24.67 24.67
200 AMEX EAPR Thu, Jan 13, 2022 24.76 24.79 24.57 24.67
199 AMEX EAPR Wed, Jan 12, 2022 24.80 24.84 24.70 24.81
198 AMEX EAPR Tue, Jan 11, 2022 24.51 24.66 24.51 24.64
197 AMEX EAPR Mon, Jan 10, 2022 24.44 24.44 24.42 24.43
196 AMEX EAPR Fri, Jan 7, 2022 24.42 24.47 24.42 24.47
195 AMEX EAPR Thu, Jan 6, 2022 24.38 24.42 24.38 24.42
194 AMEX EAPR Wed, Jan 5, 2022 24.45 24.53 24.31 24.39
193 AMEX EAPR Tue, Jan 4, 2022 24.49 24.52 24.49 24.52
192 AMEX EAPR Mon, Jan 3, 2022 24.52 24.59 24.49 24.53
191 AMEX EAPR Fri, Dec 31, 2021 24.45 24.53 24.41 24.47
190 AMEX EAPR Thu, Dec 30, 2021 24.43 24.57 24.43 24.46
189 AMEX EAPR Wed, Dec 29, 2021 24.39 24.47 24.34 24.40
188 AMEX EAPR Tue, Dec 28, 2021 24.42 24.51 24.40 24.45
187 AMEX EAPR Mon, Dec 27, 2021 24.45 24.47 24.42 24.47
186 AMEX EAPR Thu, Dec 23, 2021 24.36 24.48 24.36 24.44
185 AMEX EAPR Wed, Dec 22, 2021 24.31 24.41 24.31 24.37
184 AMEX EAPR Tue, Dec 21, 2021 24.33 24.34 24.22 24.32
183 AMEX EAPR Mon, Dec 20, 2021 21.87 24.16 21.87 24.14
182 AMEX EAPR Fri, Dec 17, 2021 24.22 24.36 24.22 24.30
181 AMEX EAPR Thu, Dec 16, 2021 24.43 24.44 24.27 24.35
180 AMEX EAPR Wed, Dec 15, 2021 24.18 24.35 24.18 24.35
179 AMEX EAPR Tue, Dec 14, 2021 24.33 24.39 24.30 24.35
178 AMEX EAPR Mon, Dec 13, 2021 24.42 24.44 24.37 24.37
177 AMEX EAPR Fri, Dec 10, 2021 24.54 24.54 24.50 24.50
176 AMEX EAPR Thu, Dec 9, 2021 24.50 24.53 24.50 24.50
175 AMEX EAPR Wed, Dec 8, 2021 24.62 24.62 24.50 24.53
174 AMEX EAPR Tue, Dec 7, 2021 24.42 24.51 24.38 24.45
173 AMEX EAPR Mon, Dec 6, 2021 24.29 24.29 24.29 24.29
172 AMEX EAPR Fri, Dec 3, 2021 24.30 24.31 24.15 24.16
171 AMEX EAPR Thu, Dec 2, 2021 24.31 24.39 24.30 24.35
170 AMEX EAPR Wed, Dec 1, 2021 24.48 24.48 24.23 24.23
169 AMEX EAPR Tue, Nov 30, 2021 24.32 24.32 24.16 24.16
168 AMEX EAPR Mon, Nov 29, 2021 24.18 24.25 24.17 24.23
167 AMEX EAPR Fri, Nov 26, 2021 24.41 24.41 24.11 24.21
166 AMEX EAPR Wed, Nov 24, 2021 24.51 24.57 24.50 24.52
165 AMEX EAPR Tue, Nov 23, 2021 24.64 24.64 24.55 24.62
164 AMEX EAPR Mon, Nov 22, 2021 24.81 24.81 24.64 24.67
163 AMEX EAPR Fri, Nov 19, 2021 24.74 24.77 24.70 24.73
162 AMEX EAPR Thu, Nov 18, 2021 24.86 24.86 24.75 24.78
161 AMEX EAPR Wed, Nov 17, 2021 24.91 24.95 24.91 24.95
160 AMEX EAPR Tue, Nov 16, 2021 25.00 25.00 24.93 24.96
159 AMEX EAPR Mon, Nov 15, 2021 25.02 25.03 25.00 25.01
158 AMEX EAPR Fri, Nov 12, 2021 25.02 25.07 24.96 25.04
157 AMEX EAPR Thu, Nov 11, 2021 24.95 25.05 24.92 24.98
156 AMEX EAPR Wed, Nov 10, 2021 24.78 24.88 24.71 24.77
155 AMEX EAPR Tue, Nov 9, 2021 24.75 24.84 24.65 24.82
154 AMEX EAPR Mon, Nov 8, 2021 24.91 24.92 24.87 24.87
153 AMEX EAPR Fri, Nov 5, 2021 24.77 24.81 24.71 24.77
152 AMEX EAPR Thu, Nov 4, 2021 24.87 24.87 24.70 24.77
151 AMEX EAPR Wed, Nov 3, 2021 24.69 24.81 24.69 24.81
150 AMEX EAPR Tue, Nov 2, 2021 24.82 24.82 24.68 24.75
149 AMEX EAPR Mon, Nov 1, 2021 24.88 24.90 24.80 24.85
148 AMEX EAPR Fri, Oct 29, 2021 24.74 24.77 24.71 24.76
147 AMEX EAPR Thu, Oct 28, 2021 24.95 24.97 24.92 24.92
146 AMEX EAPR Wed, Oct 27, 2021 25.04 25.04 24.91 24.98
145 AMEX EAPR Tue, Oct 26, 2021 25.13 25.13 25.05 25.07
144 AMEX EAPR Mon, Oct 25, 2021 25.03 25.14 25.03 25.10
143 AMEX EAPR Fri, Oct 22, 2021 25.04 25.08 25.02 25.02
142 AMEX EAPR Thu, Oct 21, 2021 25.10 25.10 25.00 25.06
141 AMEX EAPR Wed, Oct 20, 2021 25.20 25.20 25.15 25.15
140 AMEX EAPR Tue, Oct 19, 2021 25.13 25.13 25.13 25.13
139 AMEX EAPR Mon, Oct 18, 2021 24.96 24.96 24.96 24.96
138 AMEX EAPR Fri, Oct 15, 2021 24.95 24.99 24.88 24.99
137 AMEX EAPR Thu, Oct 14, 2021 24.79 24.88 24.78 24.85
136 AMEX EAPR Wed, Oct 13, 2021 24.78 24.85 24.77 24.80
135 AMEX EAPR Tue, Oct 12, 2021 24.64 24.64 24.61 24.63
134 AMEX EAPR Mon, Oct 11, 2021 24.70 24.75 24.63 24.63
133 AMEX EAPR Fri, Oct 8, 2021 24.63 24.70 24.62 24.67
132 AMEX EAPR Thu, Oct 7, 2021 24.65 24.66 24.63 24.66
131 AMEX EAPR Wed, Oct 6, 2021 24.38 24.45 24.37 24.45
130 AMEX EAPR Tue, Oct 5, 2021 24.47 24.47 24.47 24.47
129 AMEX EAPR Mon, Oct 4, 2021 24.40 24.46 24.40 24.41
128 AMEX EAPR Fri, Oct 1, 2021 24.57 24.67 24.57 24.60
127 AMEX EAPR Thu, Sep 30, 2021 24.72 24.72 24.55 24.61
126 AMEX EAPR Wed, Sep 29, 2021 24.68 24.68 24.47 24.47
125 AMEX EAPR Tue, Sep 28, 2021 24.63 24.72 24.55 24.62
124 AMEX EAPR Mon, Sep 27, 2021 24.75 24.80 24.73 24.80
123 AMEX EAPR Fri, Sep 24, 2021 24.71 24.71 24.71 24.71
122 AMEX EAPR Thu, Sep 23, 2021 24.78 24.80 24.77 24.80
121 AMEX EAPR Wed, Sep 22, 2021 24.80 24.81 24.75 24.75
120 AMEX EAPR Tue, Sep 21, 2021 24.56 24.65 24.52 24.59
119 AMEX EAPR Mon, Sep 20, 2021 24.71 24.71 24.40 24.48
118 AMEX EAPR Fri, Sep 17, 2021 24.92 24.92 24.85 24.85
117 AMEX EAPR Thu, Sep 16, 2021 24.91 24.93 24.87 24.89
116 AMEX EAPR Wed, Sep 15, 2021 24.89 25.12 24.89 25.06
115 AMEX EAPR Tue, Sep 14, 2021 25.09 25.09 24.97 25.03
114 AMEX EAPR Mon, Sep 13, 2021 25.06 25.16 25.06 25.16
113 AMEX EAPR Fri, Sep 10, 2021 25.17 25.19 25.11 25.12
112 AMEX EAPR Thu, Sep 9, 2021 25.22 25.22 25.12 25.19
111 AMEX EAPR Wed, Sep 8, 2021 25.28 25.28 25.07 25.18
110 AMEX EAPR Tue, Sep 7, 2021 25.42 25.42 25.27 25.36
109 AMEX EAPR Fri, Sep 3, 2021 25.26 25.34 25.26 25.30
108 AMEX EAPR Thu, Sep 2, 2021 25.37 25.37 25.16 25.17
107 AMEX EAPR Wed, Sep 1, 2021 25.29 25.34 25.21 25.29
106 AMEX EAPR Tue, Aug 31, 2021 25.16 25.17 25.11 25.13
105 AMEX EAPR Mon, Aug 30, 2021 25.04 25.04 24.87 24.94
104 AMEX EAPR Fri, Aug 27, 2021 24.92 24.94 24.80 24.89
103 AMEX EAPR Thu, Aug 26, 2021 24.84 24.84 24.68 24.73
102 AMEX EAPR Wed, Aug 25, 2021 24.88 24.90 24.84 24.90
101 AMEX EAPR Tue, Aug 24, 2021 24.81 24.89 24.79 24.84
100 AMEX EAPR Mon, Aug 23, 2021 24.51 24.61 24.49 24.61
99 AMEX EAPR Fri, Aug 20, 2021 24.29 24.43 24.29 24.38
98 AMEX EAPR Thu, Aug 19, 2021 24.36 24.43 24.36 24.43
97 AMEX EAPR Wed, Aug 18, 2021 24.66 24.68 24.62 24.62
96 AMEX EAPR Tue, Aug 17, 2021 24.60 24.60 24.55 24.59
95 AMEX EAPR Mon, Aug 16, 2021 24.91 24.91 24.82 24.82
94 AMEX EAPR Fri, Aug 13, 2021 24.89 24.96 24.89 24.96
93 AMEX EAPR Thu, Aug 12, 2021 24.96 24.96 24.92 24.95
92 AMEX EAPR Wed, Aug 11, 2021 25.08 25.12 25.06 25.06
91 AMEX EAPR Tue, Aug 10, 2021 25.08 25.10 25.07 25.08
90 AMEX EAPR Mon, Aug 9, 2021 25.10 25.10 25.02 25.02
89 AMEX EAPR Fri, Aug 6, 2021 24.89 24.97 24.89 24.97
88 AMEX EAPR Thu, Aug 5, 2021 25.13 25.15 25.08 25.08
87 AMEX EAPR Wed, Aug 4, 2021 25.23 25.23 25.03 25.09
86 AMEX EAPR Tue, Aug 3, 2021 24.99 25.02 24.89 25.02
85 AMEX EAPR Mon, Aug 2, 2021 25.05 25.06 24.99 25.01
84 AMEX EAPR Fri, Jul 30, 2021 24.96 24.96 24.84 24.86
83 AMEX EAPR Thu, Jul 29, 2021 25.05 25.06 24.98 25.02
82 AMEX EAPR Wed, Jul 28, 2021 24.88 24.98 24.83 24.98
81 AMEX EAPR Tue, Jul 27, 2021 24.46 24.61 24.44 24.55
80 AMEX EAPR Mon, Jul 26, 2021 24.95 24.95 24.74 24.75
79 AMEX EAPR Fri, Jul 23, 2021 25.25 25.25 24.99 25.09
78 AMEX EAPR Thu, Jul 22, 2021 25.39 25.39 25.21 25.30
77 AMEX EAPR Wed, Jul 21, 2021 25.28 25.30 25.27 25.30
76 AMEX EAPR Tue, Jul 20, 2021 25.18 25.18 25.18 25.18
75 AMEX EAPR Mon, Jul 19, 2021 25.01 25.08 24.97 25.06
74 AMEX EAPR Fri, Jul 16, 2021 25.37 25.40 25.31 25.31
73 AMEX EAPR Thu, Jul 15, 2021 25.42 25.42 25.42 25.42
72 AMEX EAPR Wed, Jul 14, 2021 25.52 25.52 25.40 25.40
71 AMEX EAPR Tue, Jul 13, 2021 25.41 25.45 25.34 25.34
70 AMEX EAPR Mon, Jul 12, 2021 25.24 25.26 25.24 25.26
69 AMEX EAPR Fri, Jul 9, 2021 25.35 25.35 25.31 25.31
68 AMEX EAPR Thu, Jul 8, 2021 25.14 25.14 25.06 25.06
67 AMEX EAPR Wed, Jul 7, 2021 25.33 25.37 25.33 25.37
66 AMEX EAPR Tue, Jul 6, 2021 25.27 25.35 25.27 25.35
65 AMEX EAPR Fri, Jul 2, 2021 25.43 25.56 25.42 25.56
64 AMEX EAPR Thu, Jul 1, 2021 25.61 25.61 25.54 25.59
63 AMEX EAPR Wed, Jun 30, 2021 25.55 25.64 25.55 25.64
62 AMEX EAPR Tue, Jun 29, 2021 25.55 25.76 25.53 25.73
61 AMEX EAPR Mon, Jun 28, 2021 25.72 25.78 25.64 25.72
60 AMEX EAPR Fri, Jun 25, 2021 25.62 25.76 25.62 25.76
59 AMEX EAPR Thu, Jun 24, 2021 25.61 25.63 25.61 25.63
58 AMEX EAPR Wed, Jun 23, 2021 25.61 25.64 25.46 25.53
57 AMEX EAPR Tue, Jun 22, 2021 25.48 25.49 25.44 25.44
56 AMEX EAPR Mon, Jun 21, 2021 25.41 25.52 25.32 25.50
55 AMEX EAPR Fri, Jun 18, 2021 25.57 25.57 25.41 25.45
54 AMEX EAPR Thu, Jun 17, 2021 25.48 25.58 25.45 25.50
53 AMEX EAPR Wed, Jun 16, 2021 25.62 25.64 25.43 25.46
52 AMEX EAPR Tue, Jun 15, 2021 25.69 25.69 25.60 25.63
51 AMEX EAPR Mon, Jun 14, 2021 25.70 25.75 25.68 25.72
50 AMEX EAPR Fri, Jun 11, 2021 25.76 25.76 25.62 25.63
49 AMEX EAPR Thu, Jun 10, 2021 25.67 25.68 25.67 25.68
48 AMEX EAPR Wed, Jun 9, 2021 25.59 25.65 25.59 25.60
47 AMEX EAPR Tue, Jun 8, 2021 25.63 25.66 25.57 25.62
46 AMEX EAPR Mon, Jun 7, 2021 25.65 25.65 25.65 25.65
45 AMEX EAPR Fri, Jun 4, 2021 25.70 25.76 25.65 25.74
44 AMEX EAPR Thu, Jun 3, 2021 25.74 25.74 25.53 25.61
43 AMEX EAPR Wed, Jun 2, 2021 25.74 25.76 25.72 25.76
42 AMEX EAPR Tue, Jun 1, 2021 25.85 25.85 25.67 25.73
41 AMEX EAPR Fri, May 28, 2021 25.49 25.55 25.48 25.55
40 AMEX EAPR Thu, May 27, 2021 25.40 25.45 25.28 25.45
39 AMEX EAPR Wed, May 26, 2021 25.40 25.44 25.35 25.43
38 AMEX EAPR Tue, May 25, 2021 25.40 25.40 25.28 25.28
37 AMEX EAPR Mon, May 24, 2021 25.21 25.27 25.11 25.18
36 AMEX EAPR Fri, May 21, 2021 25.22 25.22 25.06 25.06
35 AMEX EAPR Thu, May 20, 2021 25.28 25.28 25.17 25.23
34 AMEX EAPR Wed, May 19, 2021 25.08 25.22 25.08 25.16
33 AMEX EAPR Tue, May 18, 2021 25.20 25.28 25.20 25.24
32 AMEX EAPR Mon, May 17, 2021 25.00 25.07 24.98 25.04
31 AMEX EAPR Fri, May 14, 2021 25.04 25.08 24.98 25.01
30 AMEX EAPR Thu, May 13, 2021 24.92 24.93 24.78 24.80
29 AMEX EAPR Wed, May 12, 2021 24.96 24.96 24.81 24.82
28 AMEX EAPR Tue, May 11, 2021 25.18 25.19 25.00 25.16
27 AMEX EAPR Mon, May 10, 2021 25.21 25.22 25.18 25.21
26 AMEX EAPR Fri, May 7, 2021 25.43 25.43 25.31 25.40
25 AMEX EAPR Thu, May 6, 2021 25.25 25.27 25.16 25.24
24 AMEX EAPR Wed, May 5, 2021 25.19 25.22 25.08 25.15
23 AMEX EAPR Tue, May 4, 2021 25.10 25.10 25.01 25.09
22 AMEX EAPR Mon, May 3, 2021 25.27 25.27 25.15 25.17
21 AMEX EAPR Fri, Apr 30, 2021 25.34 25.34 25.21 25.24
20 AMEX EAPR Thu, Apr 29, 2021 25.46 25.48 25.30 25.43
19 AMEX EAPR Wed, Apr 28, 2021 25.38 25.52 25.38 25.47
18 AMEX EAPR Tue, Apr 27, 2021 25.44 25.44 25.29 25.34
17 AMEX EAPR Mon, Apr 26, 2021 25.35 25.41 25.30 25.41
16 AMEX EAPR Fri, Apr 23, 2021 25.37 25.38 25.28 25.31
15 AMEX EAPR Thu, Apr 22, 2021 25.28 25.28 25.16 25.21
14 AMEX EAPR Wed, Apr 21, 2021 25.13 25.26 25.09 25.23
13 AMEX EAPR Tue, Apr 20, 2021 25.21 25.21 25.14 25.20
12 AMEX EAPR Mon, Apr 19, 2021 25.34 25.34 25.23 25.25
11 AMEX EAPR Fri, Apr 16, 2021 25.24 25.36 25.24 25.27
10 AMEX EAPR Thu, Apr 15, 2021 25.21 25.29 25.21 25.25
9 AMEX EAPR Wed, Apr 14, 2021 25.24 25.24 25.13 25.14
8 AMEX EAPR Tue, Apr 13, 2021 25.09 25.10 25.05 25.10
7 AMEX EAPR Mon, Apr 12, 2021 25.08 25.08 24.96 25.03
6 AMEX EAPR Fri, Apr 9, 2021 25.15 25.15 25.01 25.08
5 AMEX EAPR Thu, Apr 8, 2021 25.25 25.28 25.17 25.23
4 AMEX EAPR Wed, Apr 7, 2021 25.24 25.24 25.06 25.10
3 AMEX EAPR Tue, Apr 6, 2021 25.27 25.32 25.13 25.31
2 AMEX EAPR Mon, Apr 5, 2021 25.15 25.23 25.15 25.18
1 AMEX EAPR Thu, Apr 1, 2021 25.20 25.23 25.07 25.18
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024