Eventbrite Inc NYSE:EB Historical Prices

Below are the 1370 trading days of historical prices for EB.

# Exchange Symbol Date Open High Low Close
1370 NYSE EB Fri, Mar 1, 2024 5.62 5.91 5.46 5.69
1369 NYSE EB Thu, Feb 29, 2024 5.92 5.96 5.47 5.60
1368 NYSE EB Wed, Feb 28, 2024 6.17 6.17 5.52 5.80
1367 NYSE EB Tue, Feb 27, 2024 8.32 8.46 8.17 8.32
1366 NYSE EB Mon, Feb 26, 2024 8.27 8.39 8.13 8.21
1365 NYSE EB Fri, Feb 23, 2024 8.17 8.40 8.09 8.40
1364 NYSE EB Thu, Feb 22, 2024 8.31 8.36 8.10 8.13
1363 NYSE EB Wed, Feb 21, 2024 8.66 8.71 8.26 8.28
1362 NYSE EB Tue, Feb 20, 2024 8.65 8.76 8.58 8.73
1361 NYSE EB Fri, Feb 16, 2024 9.01 9.04 8.82 8.84
1360 NYSE EB Thu, Feb 15, 2024 8.86 9.20 8.81 9.17
1359 NYSE EB Wed, Feb 14, 2024 8.72 8.82 8.52 8.76
1358 NYSE EB Tue, Feb 13, 2024 8.58 8.79 8.44 8.55
1357 NYSE EB Mon, Feb 12, 2024 8.72 9.07 8.72 8.96
1356 NYSE EB Fri, Feb 9, 2024 8.70 8.80 8.62 8.74
1355 NYSE EB Thu, Feb 8, 2024 8.49 8.70 8.41 8.65
1354 NYSE EB Wed, Feb 7, 2024 8.49 8.50 8.30 8.45
1353 NYSE EB Tue, Feb 6, 2024 8.54 8.74 8.41 8.46
1352 NYSE EB Mon, Feb 5, 2024 8.46 8.53 8.27 8.49
1351 NYSE EB Fri, Feb 2, 2024 8.50 8.78 8.39 8.60
1350 NYSE EB Thu, Feb 1, 2024 8.44 8.61 8.17 8.55
1349 NYSE EB Wed, Jan 31, 2024 8.65 8.73 8.37 8.37
1348 NYSE EB Tue, Jan 30, 2024 8.53 8.68 8.39 8.65
1347 NYSE EB Mon, Jan 29, 2024 8.27 8.68 8.15 8.64
1346 NYSE EB Fri, Jan 26, 2024 8.25 8.40 8.19 8.28
1345 NYSE EB Thu, Jan 25, 2024 8.04 8.27 7.97 8.25
1344 NYSE EB Wed, Jan 24, 2024 8.08 8.10 7.84 7.93
1343 NYSE EB Tue, Jan 23, 2024 7.95 8.03 7.75 7.93
1342 NYSE EB Mon, Jan 22, 2024 7.87 7.92 7.54 7.83
1341 NYSE EB Fri, Jan 19, 2024 7.69 7.85 7.59 7.79
1340 NYSE EB Thu, Jan 18, 2024 7.57 7.65 7.41 7.63
1339 NYSE EB Wed, Jan 17, 2024 7.45 7.53 7.29 7.47
1338 NYSE EB Tue, Jan 16, 2024 7.60 7.66 7.51 7.60
1337 NYSE EB Fri, Jan 12, 2024 7.81 7.94 7.66 7.70
1336 NYSE EB Thu, Jan 11, 2024 7.73 7.83 7.57 7.78
1335 NYSE EB Wed, Jan 10, 2024 7.65 7.88 7.62 7.75
1334 NYSE EB Tue, Jan 9, 2024 7.88 7.94 7.60 7.63
1333 NYSE EB Mon, Jan 8, 2024 7.94 8.17 7.85 7.99
1332 NYSE EB Fri, Jan 5, 2024 7.90 8.07 7.89 7.93
1331 NYSE EB Thu, Jan 4, 2024 7.81 8.08 7.76 8.00
1330 NYSE EB Wed, Jan 3, 2024 7.91 8.07 7.68 7.76
1329 NYSE EB Tue, Jan 2, 2024 8.25 8.25 7.85 8.00
1328 NYSE EB Fri, Dec 29, 2023 8.65 8.77 8.36 8.36
1327 NYSE EB Thu, Dec 28, 2023 8.25 8.85 8.22 8.73
1326 NYSE EB Wed, Dec 27, 2023 8.37 8.45 8.23 8.24
1325 NYSE EB Tue, Dec 26, 2023 8.20 8.38 8.13 8.35
1324 NYSE EB Fri, Dec 22, 2023 8.21 8.31 8.16 8.19
1323 NYSE EB Thu, Dec 21, 2023 8.14 8.24 8.04 8.23
1322 NYSE EB Wed, Dec 20, 2023 8.16 8.35 7.98 8.01
1321 NYSE EB Tue, Dec 19, 2023 8.12 8.51 8.12 8.30
1320 NYSE EB Mon, Dec 18, 2023 8.03 8.13 7.88 8.05
1319 NYSE EB Fri, Dec 15, 2023 8.38 8.41 8.04 8.06
1318 NYSE EB Thu, Dec 14, 2023 8.10 8.50 8.10 8.36
1317 NYSE EB Wed, Dec 13, 2023 7.88 7.93 7.68 7.91
1316 NYSE EB Tue, Dec 12, 2023 7.87 8.00 7.71 7.90
1315 NYSE EB Mon, Dec 11, 2023 7.72 7.94 7.66 7.91
1314 NYSE EB Fri, Dec 8, 2023 7.86 8.39 7.73 7.80
1313 NYSE EB Thu, Dec 7, 2023 7.65 7.71 7.36 7.38
1312 NYSE EB Wed, Dec 6, 2023 7.63 7.75 7.51 7.66
1311 NYSE EB Tue, Dec 5, 2023 7.68 7.84 7.50 7.56
1310 NYSE EB Mon, Dec 4, 2023 7.42 7.84 7.41 7.78
1309 NYSE EB Fri, Dec 1, 2023 7.02 7.48 6.99 7.44
1308 NYSE EB Thu, Nov 30, 2023 6.96 7.12 6.92 7.05
1307 NYSE EB Wed, Nov 29, 2023 6.78 7.07 6.78 6.90
1306 NYSE EB Tue, Nov 28, 2023 6.82 6.85 6.67 6.69
1305 NYSE EB Mon, Nov 27, 2023 7.10 7.11 6.80 6.85
1304 NYSE EB Fri, Nov 24, 2023 6.92 7.10 6.89 7.00
1303 NYSE EB Wed, Nov 22, 2023 6.99 7.07 6.86 6.89
1302 NYSE EB Tue, Nov 21, 2023 6.95 7.05 6.86 6.87
1301 NYSE EB Mon, Nov 20, 2023 7.31 7.39 7.00 7.01
1300 NYSE EB Fri, Nov 17, 2023 7.29 7.43 7.22 7.29
1299 NYSE EB Thu, Nov 16, 2023 7.41 7.41 7.17 7.27
1298 NYSE EB Wed, Nov 15, 2023 7.48 7.64 7.44 7.46
1297 NYSE EB Tue, Nov 14, 2023 7.51 7.74 7.45 7.48
1296 NYSE EB Mon, Nov 13, 2023 7.20 7.32 7.00 7.10
1295 NYSE EB Fri, Nov 10, 2023 7.55 7.59 7.21 7.23
1294 NYSE EB Thu, Nov 9, 2023 7.92 8.03 7.60 7.61
1293 NYSE EB Wed, Nov 8, 2023 8.18 8.30 7.88 7.91
1292 NYSE EB Tue, Nov 7, 2023 7.46 8.50 7.44 8.24
1291 NYSE EB Mon, Nov 6, 2023 8.12 8.32 7.92 8.11
1290 NYSE EB Fri, Nov 3, 2023 8.09 8.43 8.01 8.20
1289 NYSE EB Thu, Nov 2, 2023 8.37 8.62 7.63 7.96
1288 NYSE EB Wed, Nov 1, 2023 8.23 8.30 7.44 7.53
1287 NYSE EB Tue, Oct 31, 2023 8.30 8.52 8.23 8.28
1286 NYSE EB Mon, Oct 30, 2023 8.34 8.38 8.09 8.23
1285 NYSE EB Fri, Oct 27, 2023 8.34 8.49 8.13 8.20
1284 NYSE EB Thu, Oct 26, 2023 8.26 8.49 8.21 8.29
1283 NYSE EB Wed, Oct 25, 2023 8.60 8.69 8.25 8.27
1282 NYSE EB Tue, Oct 24, 2023 8.73 8.90 8.66 8.70
1281 NYSE EB Mon, Oct 23, 2023 8.57 8.79 8.46 8.62
1280 NYSE EB Fri, Oct 20, 2023 8.74 8.82 8.62 8.62
1279 NYSE EB Thu, Oct 19, 2023 8.54 8.83 8.48 8.70
1278 NYSE EB Wed, Oct 18, 2023 8.61 8.66 8.43 8.50
1277 NYSE EB Tue, Oct 17, 2023 8.62 8.83 8.62 8.73
1276 NYSE EB Mon, Oct 16, 2023 8.51 8.79 8.42 8.68
1275 NYSE EB Fri, Oct 13, 2023 8.71 8.71 8.27 8.40
1274 NYSE EB Thu, Oct 12, 2023 9.32 9.32 8.77 8.80
1273 NYSE EB Wed, Oct 11, 2023 9.34 9.47 9.24 9.32
1272 NYSE EB Tue, Oct 10, 2023 9.41 9.63 9.33 9.34
1271 NYSE EB Mon, Oct 9, 2023 9.40 9.43 9.24 9.36
1270 NYSE EB Fri, Oct 6, 2023 9.37 9.63 9.30 9.53
1269 NYSE EB Thu, Oct 5, 2023 9.38 9.53 9.34 9.49
1268 NYSE EB Wed, Oct 4, 2023 9.64 9.65 9.31 9.43
1267 NYSE EB Tue, Oct 3, 2023 9.71 9.71 9.49 9.59
1266 NYSE EB Mon, Oct 2, 2023 9.83 9.88 9.62 9.83
1265 NYSE EB Fri, Sep 29, 2023 9.71 9.96 9.67 9.86
1264 NYSE EB Thu, Sep 28, 2023 9.64 9.87 9.56 9.60
1263 NYSE EB Wed, Sep 27, 2023 9.55 9.79 9.47 9.75
1262 NYSE EB Tue, Sep 26, 2023 9.66 9.84 9.45 9.52
1261 NYSE EB Mon, Sep 25, 2023 9.69 9.85 9.60 9.76
1260 NYSE EB Fri, Sep 22, 2023 9.97 10.10 9.79 9.79
1259 NYSE EB Thu, Sep 21, 2023 10.04 10.14 9.82 9.86
1258 NYSE EB Wed, Sep 20, 2023 9.99 10.40 9.90 10.23
1257 NYSE EB Tue, Sep 19, 2023 10.07 10.26 9.88 9.89
1256 NYSE EB Mon, Sep 18, 2023 9.52 10.11 9.49 10.10
1255 NYSE EB Fri, Sep 15, 2023 9.63 9.69 9.36 9.58
1254 NYSE EB Thu, Sep 14, 2023 9.90 10.15 9.69 9.70
1253 NYSE EB Wed, Sep 13, 2023 9.99 10.20 9.73 9.79
1252 NYSE EB Tue, Sep 12, 2023 9.52 10.13 9.48 10.02
1251 NYSE EB Mon, Sep 11, 2023 9.65 9.78 9.50 9.55
1250 NYSE EB Fri, Sep 8, 2023 9.67 9.79 9.55 9.59
1249 NYSE EB Thu, Sep 7, 2023 9.56 9.86 9.50 9.69
1248 NYSE EB Wed, Sep 6, 2023 9.98 9.98 9.66 9.70
1247 NYSE EB Tue, Sep 5, 2023 10.10 10.25 9.96 9.98
1246 NYSE EB Fri, Sep 1, 2023 10.25 10.39 10.14 10.26
1245 NYSE EB Thu, Aug 31, 2023 10.25 10.29 10.08 10.13
1244 NYSE EB Wed, Aug 30, 2023 10.15 10.35 10.07 10.18
1243 NYSE EB Tue, Aug 29, 2023 10.04 10.27 9.99 10.16
1242 NYSE EB Mon, Aug 28, 2023 10.20 10.37 9.98 10.03
1241 NYSE EB Fri, Aug 25, 2023 10.27 10.33 10.00 10.01
1240 NYSE EB Thu, Aug 24, 2023 10.47 10.50 10.22 10.24
1239 NYSE EB Wed, Aug 23, 2023 10.21 10.51 10.21 10.48
1238 NYSE EB Tue, Aug 22, 2023 10.30 10.37 10.09 10.18
1237 NYSE EB Mon, Aug 21, 2023 10.31 10.47 10.11 10.25
1236 NYSE EB Fri, Aug 18, 2023 10.02 10.48 9.91 10.29
1235 NYSE EB Thu, Aug 17, 2023 10.68 10.68 10.17 10.20
1234 NYSE EB Wed, Aug 16, 2023 10.66 10.75 10.41 10.55
1233 NYSE EB Tue, Aug 15, 2023 10.76 10.94 10.62 10.72
1232 NYSE EB Mon, Aug 14, 2023 10.59 10.85 10.51 10.84
1231 NYSE EB Fri, Aug 11, 2023 10.90 10.95 10.67 10.71
1230 NYSE EB Thu, Aug 10, 2023 11.33 11.33 11.07 11.13
1229 NYSE EB Wed, Aug 9, 2023 11.40 11.47 11.21 11.21
1228 NYSE EB Tue, Aug 8, 2023 11.21 11.47 10.92 11.36
1227 NYSE EB Mon, Aug 7, 2023 11.50 11.91 11.08 11.87
1226 NYSE EB Fri, Aug 4, 2023 10.85 11.82 10.74 11.25
1225 NYSE EB Thu, Aug 3, 2023 10.76 10.85 10.61 10.77
1224 NYSE EB Wed, Aug 2, 2023 10.79 11.04 10.62 11.00
1223 NYSE EB Tue, Aug 1, 2023 11.41 11.50 11.06 11.11
1222 NYSE EB Mon, Jul 31, 2023 11.70 11.82 11.38 11.51
1221 NYSE EB Fri, Jul 28, 2023 10.99 11.62 10.99 11.58
1220 NYSE EB Thu, Jul 27, 2023 10.84 10.92 10.53 10.79
1219 NYSE EB Wed, Jul 26, 2023 9.74 9.87 9.68 9.81
1218 NYSE EB Tue, Jul 25, 2023 10.05 10.09 9.77 9.78
1217 NYSE EB Mon, Jul 24, 2023 10.23 10.27 9.98 10.04
1216 NYSE EB Fri, Jul 21, 2023 10.50 10.52 10.23 10.23
1215 NYSE EB Thu, Jul 20, 2023 10.34 10.55 10.27 10.35
1214 NYSE EB Wed, Jul 19, 2023 10.77 10.85 10.37 10.39
1213 NYSE EB Tue, Jul 18, 2023 10.75 11.08 10.68 10.77
1212 NYSE EB Mon, Jul 17, 2023 10.73 11.02 10.62 10.86
1211 NYSE EB Fri, Jul 14, 2023 10.57 10.84 10.44 10.72
1210 NYSE EB Thu, Jul 13, 2023 10.38 10.57 10.25 10.39
1209 NYSE EB Wed, Jul 12, 2023 10.01 10.33 9.87 10.29
1208 NYSE EB Tue, Jul 11, 2023 9.47 9.89 9.40 9.88
1207 NYSE EB Mon, Jul 10, 2023 9.20 9.52 9.16 9.45
1206 NYSE EB Fri, Jul 7, 2023 9.35 9.45 9.19 9.22
1205 NYSE EB Thu, Jul 6, 2023 9.15 9.38 8.81 9.26
1204 NYSE EB Wed, Jul 5, 2023 9.52 9.52 9.20 9.30
1203 NYSE EB Mon, Jul 3, 2023 9.47 9.68 9.44 9.66
1202 NYSE EB Fri, Jun 30, 2023 9.63 9.74 9.50 9.55
1201 NYSE EB Thu, Jun 29, 2023 9.33 9.66 9.28 9.50
1200 NYSE EB Wed, Jun 28, 2023 8.98 9.37 8.90 9.35
1199 NYSE EB Tue, Jun 27, 2023 9.01 9.23 8.90 9.08
1198 NYSE EB Mon, Jun 26, 2023 8.63 9.17 8.57 8.93
1197 NYSE EB Fri, Jun 23, 2023 8.56 8.71 8.48 8.70
1196 NYSE EB Thu, Jun 22, 2023 8.55 8.78 8.45 8.76
1195 NYSE EB Wed, Jun 21, 2023 8.64 8.74 8.47 8.67
1194 NYSE EB Tue, Jun 20, 2023 8.79 9.00 8.51 8.69
1193 NYSE EB Fri, Jun 16, 2023 9.11 9.37 8.89 8.95
1192 NYSE EB Thu, Jun 15, 2023 8.45 9.17 8.39 8.99
1191 NYSE EB Wed, Jun 14, 2023 8.32 8.57 8.20 8.52
1190 NYSE EB Tue, Jun 13, 2023 7.85 8.30 7.82 8.30
1189 NYSE EB Mon, Jun 12, 2023 7.97 8.14 7.65 7.73
1188 NYSE EB Fri, Jun 9, 2023 7.65 7.89 7.62 7.86
1187 NYSE EB Thu, Jun 8, 2023 8.00 8.02 7.65 7.68
1186 NYSE EB Wed, Jun 7, 2023 8.18 8.24 7.99 8.04
1185 NYSE EB Tue, Jun 6, 2023 7.66 8.21 7.61 8.07
1184 NYSE EB Mon, Jun 5, 2023 7.50 7.80 7.45 7.59
1183 NYSE EB Fri, Jun 2, 2023 7.53 7.72 7.35 7.59
1182 NYSE EB Thu, Jun 1, 2023 7.25 7.69 7.20 7.37
1181 NYSE EB Wed, May 31, 2023 7.24 7.42 7.20 7.26
1180 NYSE EB Tue, May 30, 2023 7.38 7.51 7.19 7.26
1179 NYSE EB Fri, May 26, 2023 7.35 7.60 7.33 7.33
1178 NYSE EB Thu, May 25, 2023 7.34 7.49 7.23 7.34
1177 NYSE EB Wed, May 24, 2023 7.73 7.92 7.44 7.45
1176 NYSE EB Tue, May 23, 2023 7.51 8.04 7.48 7.89
1175 NYSE EB Mon, May 22, 2023 7.38 7.59 7.30 7.54
1174 NYSE EB Fri, May 19, 2023 7.80 7.82 7.27 7.39
1173 NYSE EB Thu, May 18, 2023 7.27 7.70 7.27 7.69
1172 NYSE EB Wed, May 17, 2023 7.28 7.45 7.17 7.34
1171 NYSE EB Tue, May 16, 2023 7.02 7.30 6.97 7.27
1170 NYSE EB Mon, May 15, 2023 6.97 7.18 6.90 7.08
1169 NYSE EB Fri, May 12, 2023 7.23 7.29 6.93 7.01
1168 NYSE EB Thu, May 11, 2023 7.42 7.73 7.21 7.25
1167 NYSE EB Wed, May 10, 2023 6.51 7.69 6.51 7.46
1166 NYSE EB Tue, May 9, 2023 6.40 6.52 6.28 6.33
1165 NYSE EB Mon, May 8, 2023 6.43 6.67 6.41 6.47
1164 NYSE EB Fri, May 5, 2023 6.51 6.70 6.41 6.46
1163 NYSE EB Thu, May 4, 2023 6.43 6.51 6.21 6.31
1162 NYSE EB Wed, May 3, 2023 6.99 6.99 6.46 6.49
1161 NYSE EB Tue, May 2, 2023 7.20 7.28 6.93 6.96
1160 NYSE EB Mon, May 1, 2023 7.20 7.46 7.17 7.29
1159 NYSE EB Fri, Apr 28, 2023 7.10 7.44 7.07 7.27
1158 NYSE EB Thu, Apr 27, 2023 7.25 7.38 7.11 7.17
1157 NYSE EB Wed, Apr 26, 2023 7.28 7.43 7.07 7.10
1156 NYSE EB Tue, Apr 25, 2023 7.37 7.41 7.17 7.22
1155 NYSE EB Mon, Apr 24, 2023 8.02 8.02 7.23 7.45
1154 NYSE EB Fri, Apr 21, 2023 8.18 8.27 7.84 7.99
1153 NYSE EB Thu, Apr 20, 2023 8.53 8.65 8.29 8.33
1152 NYSE EB Wed, Apr 19, 2023 8.43 8.68 8.28 8.60
1151 NYSE EB Tue, Apr 18, 2023 8.19 8.58 8.01 8.57
1150 NYSE EB Mon, Apr 17, 2023 8.07 8.23 8.07 8.12
1149 NYSE EB Fri, Apr 14, 2023 8.33 8.44 8.06 8.15
1148 NYSE EB Thu, Apr 13, 2023 7.99 8.33 7.95 8.33
1147 NYSE EB Wed, Apr 12, 2023 8.37 8.52 7.89 7.93
1146 NYSE EB Tue, Apr 11, 2023 8.47 8.50 8.05 8.24
1145 NYSE EB Mon, Apr 10, 2023 8.37 8.57 8.37 8.47
1144 NYSE EB Thu, Apr 6, 2023 8.20 8.43 8.11 8.40
1143 NYSE EB Wed, Apr 5, 2023 8.32 8.40 8.18 8.25
1142 NYSE EB Tue, Apr 4, 2023 8.60 8.60 8.37 8.47
1141 NYSE EB Mon, Apr 3, 2023 8.50 8.69 8.38 8.58
1140 NYSE EB Fri, Mar 31, 2023 8.46 8.68 8.40 8.58
1139 NYSE EB Thu, Mar 30, 2023 8.54 8.66 8.29 8.37
1138 NYSE EB Wed, Mar 29, 2023 8.65 8.69 8.40 8.46
1137 NYSE EB Tue, Mar 28, 2023 8.51 8.58 8.43 8.51
1136 NYSE EB Mon, Mar 27, 2023 8.68 8.74 8.50 8.58
1135 NYSE EB Fri, Mar 24, 2023 8.40 8.62 8.40 8.59
1134 NYSE EB Thu, Mar 23, 2023 8.70 8.87 8.43 8.50
1133 NYSE EB Wed, Mar 22, 2023 8.85 8.93 8.57 8.59
1132 NYSE EB Tue, Mar 21, 2023 8.52 8.97 8.52 8.87
1131 NYSE EB Mon, Mar 20, 2023 8.32 8.49 8.23 8.33
1130 NYSE EB Fri, Mar 17, 2023 8.79 8.79 8.25 8.29
1129 NYSE EB Thu, Mar 16, 2023 7.97 8.88 7.91 8.84
1128 NYSE EB Wed, Mar 15, 2023 7.94 8.09 7.85 8.07
1127 NYSE EB Tue, Mar 14, 2023 8.16 8.51 8.05 8.16
1126 NYSE EB Mon, Mar 13, 2023 8.03 8.14 7.83 7.88
1125 NYSE EB Fri, Mar 10, 2023 8.45 8.45 8.12 8.21
1124 NYSE EB Thu, Mar 9, 2023 8.97 9.25 8.40 8.47
1123 NYSE EB Wed, Mar 8, 2023 9.05 9.14 8.83 8.96
1122 NYSE EB Tue, Mar 7, 2023 8.83 9.17 8.77 9.08
1121 NYSE EB Mon, Mar 6, 2023 9.25 9.33 8.87 8.88
1120 NYSE EB Fri, Mar 3, 2023 9.56 9.58 9.14 9.27
1119 NYSE EB Thu, Mar 2, 2023 9.58 9.71 9.02 9.58
1118 NYSE EB Wed, Mar 1, 2023 9.19 10.15 9.16 9.85
1117 NYSE EB Tue, Feb 28, 2023 8.68 8.95 8.62 8.76
1116 NYSE EB Mon, Feb 27, 2023 8.51 8.74 8.48 8.70
1115 NYSE EB Fri, Feb 24, 2023 8.33 8.47 8.22 8.42
1114 NYSE EB Thu, Feb 23, 2023 8.44 8.61 8.30 8.54
1113 NYSE EB Wed, Feb 22, 2023 8.09 8.30 8.06 8.30
1112 NYSE EB Tue, Feb 21, 2023 8.04 8.38 7.98 8.02
1111 NYSE EB Fri, Feb 17, 2023 8.46 8.47 8.11 8.27
1110 NYSE EB Thu, Feb 16, 2023 8.50 8.76 8.42 8.52
1109 NYSE EB Wed, Feb 15, 2023 8.37 8.77 8.37 8.72
1108 NYSE EB Tue, Feb 14, 2023 8.35 8.54 8.19 8.38
1107 NYSE EB Mon, Feb 13, 2023 8.63 8.72 8.33 8.46
1106 NYSE EB Fri, Feb 10, 2023 8.52 8.84 8.46 8.58
1105 NYSE EB Thu, Feb 9, 2023 8.84 8.97 8.59 8.60
1104 NYSE EB Wed, Feb 8, 2023 8.77 8.87 8.59 8.68
1103 NYSE EB Tue, Feb 7, 2023 8.78 9.04 8.62 8.85
1102 NYSE EB Mon, Feb 6, 2023 8.95 8.98 8.73 8.77
1101 NYSE EB Fri, Feb 3, 2023 9.06 9.29 8.90 9.06
1100 NYSE EB Thu, Feb 2, 2023 9.24 9.56 9.05 9.29
1099 NYSE EB Wed, Feb 1, 2023 8.80 9.10 8.63 8.99
1098 NYSE EB Tue, Jan 31, 2023 8.56 8.91 8.56 8.89
1097 NYSE EB Mon, Jan 30, 2023 8.41 8.53 8.23 8.44
1096 NYSE EB Fri, Jan 27, 2023 8.19 8.65 8.19 8.58
1095 NYSE EB Thu, Jan 26, 2023 8.42 8.57 8.04 8.27
1094 NYSE EB Wed, Jan 25, 2023 7.99 8.25 7.87 8.22
1093 NYSE EB Tue, Jan 24, 2023 8.10 8.28 7.98 8.14
1092 NYSE EB Mon, Jan 23, 2023 8.18 8.44 8.08 8.27
1091 NYSE EB Fri, Jan 20, 2023 7.77 8.09 7.61 8.09
1090 NYSE EB Thu, Jan 19, 2023 7.65 7.79 7.41 7.67
1089 NYSE EB Wed, Jan 18, 2023 7.75 7.97 7.62 7.80
1088 NYSE EB Tue, Jan 17, 2023 7.62 7.81 7.40 7.61
1087 NYSE EB Fri, Jan 13, 2023 7.49 7.60 7.32 7.57
1086 NYSE EB Thu, Jan 12, 2023 6.92 7.57 6.79 7.52
1085 NYSE EB Wed, Jan 11, 2023 6.10 6.91 6.05 6.86
1084 NYSE EB Tue, Jan 10, 2023 5.79 6.04 5.72 6.03
1083 NYSE EB Mon, Jan 9, 2023 6.06 6.26 5.85 5.87
1082 NYSE EB Fri, Jan 6, 2023 6.36 6.36 5.87 5.99
1081 NYSE EB Thu, Jan 5, 2023 6.29 6.41 6.16 6.38
1080 NYSE EB Wed, Jan 4, 2023 6.07 6.35 5.97 6.33
1079 NYSE EB Tue, Jan 3, 2023 5.99 6.17 5.85 5.93
1078 NYSE EB Fri, Dec 30, 2022 5.70 5.92 5.70 5.86
1077 NYSE EB Thu, Dec 29, 2022 5.40 5.88 5.38 5.83
1076 NYSE EB Wed, Dec 28, 2022 5.44 5.54 5.30 5.30
1075 NYSE EB Tue, Dec 27, 2022 5.73 5.73 5.51 5.52
1074 NYSE EB Fri, Dec 23, 2022 5.62 5.79 5.62 5.76
1073 NYSE EB Thu, Dec 22, 2022 5.73 5.79 5.42 5.68
1072 NYSE EB Wed, Dec 21, 2022 5.92 6.07 5.83 5.87
1071 NYSE EB Tue, Dec 20, 2022 5.88 6.02 5.86 5.90
1070 NYSE EB Mon, Dec 19, 2022 5.90 5.98 5.83 5.93
1069 NYSE EB Fri, Dec 16, 2022 5.71 5.96 5.60 5.92
1068 NYSE EB Thu, Dec 15, 2022 6.38 6.40 5.72 5.80
1067 NYSE EB Wed, Dec 14, 2022 6.61 6.68 6.45 6.53
1066 NYSE EB Tue, Dec 13, 2022 6.93 7.12 6.54 6.68
1065 NYSE EB Mon, Dec 12, 2022 6.42 6.62 6.36 6.59
1064 NYSE EB Fri, Dec 9, 2022 6.53 6.63 6.42 6.46
1063 NYSE EB Thu, Dec 8, 2022 6.72 6.86 6.56 6.58
1062 NYSE EB Wed, Dec 7, 2022 6.70 6.77 6.55 6.68
1061 NYSE EB Tue, Dec 6, 2022 7.19 7.19 6.78 6.81
1060 NYSE EB Mon, Dec 5, 2022 7.12 7.24 7.12 7.22
1059 NYSE EB Fri, Dec 2, 2022 7.18 7.22 6.99 7.21
1058 NYSE EB Thu, Dec 1, 2022 7.26 7.67 7.26 7.41
1057 NYSE EB Wed, Nov 30, 2022 7.04 7.29 6.96 7.29
1056 NYSE EB Tue, Nov 29, 2022 7.22 7.27 6.89 6.98
1055 NYSE EB Mon, Nov 28, 2022 6.99 7.21 6.99 7.18
1054 NYSE EB Fri, Nov 25, 2022 7.12 7.21 7.03 7.09
1053 NYSE EB Wed, Nov 23, 2022 7.13 7.26 7.11 7.18
1052 NYSE EB Tue, Nov 22, 2022 7.08 7.19 6.99 7.12
1051 NYSE EB Mon, Nov 21, 2022 7.12 7.31 7.01 7.06
1050 NYSE EB Fri, Nov 18, 2022 7.42 7.45 6.89 7.22
1049 NYSE EB Thu, Nov 17, 2022 7.14 7.34 7.14 7.29
1048 NYSE EB Wed, Nov 16, 2022 7.33 7.44 7.25 7.30
1047 NYSE EB Tue, Nov 15, 2022 7.50 7.58 7.29 7.44
1046 NYSE EB Mon, Nov 14, 2022 7.17 7.32 7.11 7.26
1045 NYSE EB Fri, Nov 11, 2022 7.14 7.31 6.95 7.27
1044 NYSE EB Thu, Nov 10, 2022 6.99 7.25 6.91 7.05
1043 NYSE EB Wed, Nov 9, 2022 6.85 6.88 6.35 6.51
1042 NYSE EB Tue, Nov 8, 2022 7.16 7.22 6.74 6.93
1041 NYSE EB Mon, Nov 7, 2022 6.83 7.10 6.64 7.09
1040 NYSE EB Fri, Nov 4, 2022 6.53 6.69 6.05 6.67
1039 NYSE EB Thu, Nov 3, 2022 6.11 6.40 6.06 6.27
1038 NYSE EB Wed, Nov 2, 2022 6.58 6.64 6.21 6.23
1037 NYSE EB Tue, Nov 1, 2022 6.74 6.86 6.52 6.58
1036 NYSE EB Mon, Oct 31, 2022 6.49 6.70 6.42 6.57
1035 NYSE EB Fri, Oct 28, 2022 6.47 6.57 6.28 6.56
1034 NYSE EB Thu, Oct 27, 2022 6.58 6.59 6.28 6.44
1033 NYSE EB Wed, Oct 26, 2022 6.65 6.86 6.54 6.59
1032 NYSE EB Tue, Oct 25, 2022 6.30 6.84 6.26 6.69
1031 NYSE EB Mon, Oct 24, 2022 6.29 6.34 5.85 6.27
1030 NYSE EB Fri, Oct 21, 2022 6.27 6.27 5.85 6.25
1029 NYSE EB Thu, Oct 20, 2022 6.22 6.61 6.22 6.33
1028 NYSE EB Wed, Oct 19, 2022 6.47 6.51 6.19 6.26
1027 NYSE EB Tue, Oct 18, 2022 6.78 6.85 6.46 6.61
1026 NYSE EB Mon, Oct 17, 2022 6.15 6.56 6.11 6.53
1025 NYSE EB Fri, Oct 14, 2022 6.25 6.32 5.90 5.95
1024 NYSE EB Thu, Oct 13, 2022 5.92 6.23 5.76 6.15
1023 NYSE EB Wed, Oct 12, 2022 5.89 6.15 5.77 6.14
1022 NYSE EB Tue, Oct 11, 2022 6.06 6.09 5.77 5.91
1021 NYSE EB Mon, Oct 10, 2022 6.20 6.26 6.05 6.08
1020 NYSE EB Fri, Oct 7, 2022 6.19 6.27 6.10 6.18
1019 NYSE EB Thu, Oct 6, 2022 6.40 6.55 6.30 6.37
1018 NYSE EB Wed, Oct 5, 2022 6.52 6.64 6.25 6.46
1017 NYSE EB Tue, Oct 4, 2022 6.42 6.78 6.42 6.73
1016 NYSE EB Mon, Oct 3, 2022 6.19 6.25 5.92 6.25
1015 NYSE EB Fri, Sep 30, 2022 6.01 6.36 6.01 6.08
1014 NYSE EB Thu, Sep 29, 2022 6.43 6.43 6.00 6.08
1013 NYSE EB Wed, Sep 28, 2022 6.20 6.63 6.19 6.59
1012 NYSE EB Tue, Sep 27, 2022 6.35 6.53 6.13 6.18
1011 NYSE EB Mon, Sep 26, 2022 6.26 6.45 6.20 6.23
1010 NYSE EB Fri, Sep 23, 2022 6.44 6.51 6.19 6.32
1009 NYSE EB Thu, Sep 22, 2022 6.70 6.75 6.55 6.58
1008 NYSE EB Wed, Sep 21, 2022 6.79 6.97 6.63 6.74
1007 NYSE EB Tue, Sep 20, 2022 6.86 7.00 6.75 6.75
1006 NYSE EB Mon, Sep 19, 2022 7.24 7.39 6.99 7.00
1005 NYSE EB Fri, Sep 16, 2022 7.43 7.57 7.30 7.38
1004 NYSE EB Thu, Sep 15, 2022 7.51 7.95 7.51 7.63
1003 NYSE EB Wed, Sep 14, 2022 7.47 7.75 7.33 7.64
1002 NYSE EB Tue, Sep 13, 2022 7.67 7.73 7.46 7.52
1001 NYSE EB Mon, Sep 12, 2022 7.77 8.40 7.76 8.05
1000 NYSE EB Fri, Sep 9, 2022 7.30 7.70 7.27 7.69
999 NYSE EB Thu, Sep 8, 2022 6.86 7.29 6.82 7.25
998 NYSE EB Wed, Sep 7, 2022 6.79 7.05 6.77 6.99
997 NYSE EB Tue, Sep 6, 2022 6.91 6.95 6.72 6.80
996 NYSE EB Fri, Sep 2, 2022 7.20 7.23 6.88 6.95
995 NYSE EB Thu, Sep 1, 2022 7.08 7.17 6.77 7.04
994 NYSE EB Wed, Aug 31, 2022 7.33 7.34 7.06 7.11
993 NYSE EB Tue, Aug 30, 2022 7.40 7.45 7.15 7.23
992 NYSE EB Mon, Aug 29, 2022 7.28 7.46 7.25 7.32
991 NYSE EB Fri, Aug 26, 2022 7.72 7.77 7.38 7.38
990 NYSE EB Thu, Aug 25, 2022 7.73 7.90 7.63 7.78
989 NYSE EB Wed, Aug 24, 2022 7.37 7.70 7.29 7.63
988 NYSE EB Tue, Aug 23, 2022 7.26 7.49 7.26 7.33
987 NYSE EB Mon, Aug 22, 2022 7.30 7.36 7.21 7.31
986 NYSE EB Fri, Aug 19, 2022 7.57 7.59 7.36 7.41
985 NYSE EB Thu, Aug 18, 2022 7.50 7.76 7.35 7.72
984 NYSE EB Wed, Aug 17, 2022 7.87 7.88 7.52 7.54
983 NYSE EB Tue, Aug 16, 2022 7.96 8.10 7.73 8.02
982 NYSE EB Mon, Aug 15, 2022 8.04 8.20 7.88 7.99
981 NYSE EB Fri, Aug 12, 2022 8.29 8.33 8.04 8.19
980 NYSE EB Thu, Aug 11, 2022 8.42 8.53 8.11 8.16
979 NYSE EB Wed, Aug 10, 2022 8.05 8.36 8.05 8.26
978 NYSE EB Tue, Aug 9, 2022 8.37 8.42 7.70 7.79
977 NYSE EB Mon, Aug 8, 2022 8.27 8.73 8.25 8.42
976 NYSE EB Fri, Aug 5, 2022 8.02 8.25 7.92 8.17
975 NYSE EB Thu, Aug 4, 2022 8.35 8.44 8.13 8.18
974 NYSE EB Wed, Aug 3, 2022 8.22 8.37 8.09 8.30
973 NYSE EB Tue, Aug 2, 2022 8.28 8.64 8.13 8.15
972 NYSE EB Mon, Aug 1, 2022 9.20 9.21 8.44 8.51
971 NYSE EB Fri, Jul 29, 2022 10.27 10.63 8.93 9.36
970 NYSE EB Thu, Jul 28, 2022 10.91 10.94 10.25 10.61
969 NYSE EB Wed, Jul 27, 2022 10.68 10.96 10.54 10.92
968 NYSE EB Tue, Jul 26, 2022 10.90 10.90 10.49 10.50
967 NYSE EB Mon, Jul 25, 2022 11.45 11.45 11.05 11.07
966 NYSE EB Fri, Jul 22, 2022 11.63 11.77 11.32 11.45
965 NYSE EB Thu, Jul 21, 2022 11.55 11.69 11.39 11.68
964 NYSE EB Wed, Jul 20, 2022 11.37 11.65 11.26 11.56
963 NYSE EB Tue, Jul 19, 2022 10.89 11.33 10.89 11.30
962 NYSE EB Mon, Jul 18, 2022 10.79 11.12 10.66 10.68
961 NYSE EB Fri, Jul 15, 2022 10.73 10.88 10.38 10.68
960 NYSE EB Thu, Jul 14, 2022 10.08 10.37 10.08 10.31
959 NYSE EB Wed, Jul 13, 2022 10.05 10.29 9.62 10.22
958 NYSE EB Tue, Jul 12, 2022 10.19 10.42 10.15 10.36
957 NYSE EB Mon, Jul 11, 2022 10.37 10.39 10.06 10.23
956 NYSE EB Fri, Jul 8, 2022 10.48 10.72 10.37 10.52
955 NYSE EB Thu, Jul 7, 2022 10.52 10.75 10.35 10.62
954 NYSE EB Wed, Jul 6, 2022 10.69 10.89 10.33 10.45
953 NYSE EB Tue, Jul 5, 2022 10.16 10.67 9.93 10.66
952 NYSE EB Fri, Jul 1, 2022 10.31 10.53 10.16 10.44
951 NYSE EB Thu, Jun 30, 2022 10.19 10.39 9.95 10.27
950 NYSE EB Wed, Jun 29, 2022 10.40 10.44 10.03 10.43
949 NYSE EB Tue, Jun 28, 2022 11.24 11.31 10.46 10.51
948 NYSE EB Mon, Jun 27, 2022 11.54 11.56 11.00 11.15
947 NYSE EB Fri, Jun 24, 2022 11.11 11.46 11.06 11.44
946 NYSE EB Thu, Jun 23, 2022 10.81 11.07 10.56 10.93
945 NYSE EB Wed, Jun 22, 2022 10.44 10.86 10.43 10.70
944 NYSE EB Tue, Jun 21, 2022 10.84 11.05 10.59 10.60
943 NYSE EB Fri, Jun 17, 2022 9.89 10.58 9.81 10.45
942 NYSE EB Thu, Jun 16, 2022 10.17 10.21 9.71 9.81
941 NYSE EB Wed, Jun 15, 2022 10.70 10.91 10.40 10.47
940 NYSE EB Tue, Jun 14, 2022 10.81 10.92 10.44 10.54
939 NYSE EB Mon, Jun 13, 2022 11.00 11.23 10.70 10.75
938 NYSE EB Fri, Jun 10, 2022 11.77 12.02 11.44 11.54
937 NYSE EB Thu, Jun 9, 2022 12.35 12.53 11.99 12.10
936 NYSE EB Wed, Jun 8, 2022 12.71 12.89 12.52 12.55
935 NYSE EB Tue, Jun 7, 2022 12.41 12.74 12.22 12.68
934 NYSE EB Mon, Jun 6, 2022 12.84 12.84 12.25 12.51
933 NYSE EB Fri, Jun 3, 2022 12.37 12.80 12.20 12.46
932 NYSE EB Thu, Jun 2, 2022 12.39 12.83 12.08 12.69
931 NYSE EB Wed, Jun 1, 2022 11.82 12.13 11.56 11.78
930 NYSE EB Tue, May 31, 2022 12.55 12.60 11.70 11.73
929 NYSE EB Fri, May 27, 2022 12.08 12.50 12.08 12.50
928 NYSE EB Thu, May 26, 2022 12.05 12.11 11.22 11.84
927 NYSE EB Wed, May 25, 2022 11.82 12.45 11.82 12.42
926 NYSE EB Tue, May 24, 2022 12.13 12.13 11.52 11.82
925 NYSE EB Mon, May 23, 2022 12.34 12.34 11.57 12.33
924 NYSE EB Fri, May 20, 2022 12.30 12.47 11.67 12.21
923 NYSE EB Thu, May 19, 2022 11.48 12.23 11.47 11.94
922 NYSE EB Wed, May 18, 2022 11.79 12.03 11.30 11.50
921 NYSE EB Tue, May 17, 2022 11.88 12.21 11.72 12.02
920 NYSE EB Mon, May 16, 2022 11.55 11.97 11.49 11.55
919 NYSE EB Fri, May 13, 2022 11.22 11.75 11.16 11.72
918 NYSE EB Thu, May 12, 2022 10.53 11.13 10.35 10.89
917 NYSE EB Wed, May 11, 2022 10.72 11.01 10.48 10.68
916 NYSE EB Tue, May 10, 2022 10.97 11.14 10.21 10.81
915 NYSE EB Mon, May 9, 2022 10.87 11.21 10.56 10.65
914 NYSE EB Fri, May 6, 2022 11.60 11.77 11.06 11.19
913 NYSE EB Thu, May 5, 2022 12.24 12.39 11.39 11.63
912 NYSE EB Wed, May 4, 2022 11.79 12.48 11.56 12.45
911 NYSE EB Tue, May 3, 2022 11.33 12.01 11.08 11.84
910 NYSE EB Mon, May 2, 2022 10.64 11.35 10.42 11.31
909 NYSE EB Fri, Apr 29, 2022 10.81 12.18 10.50 10.58
908 NYSE EB Thu, Apr 28, 2022 10.76 11.06 10.49 11.00
907 NYSE EB Wed, Apr 27, 2022 10.91 11.20 10.60 10.63
906 NYSE EB Tue, Apr 26, 2022 11.62 11.75 10.98 11.00
905 NYSE EB Mon, Apr 25, 2022 11.21 11.83 11.16 11.79
904 NYSE EB Fri, Apr 22, 2022 11.78 12.00 11.33 11.35
903 NYSE EB Thu, Apr 21, 2022 12.69 13.00 11.85 11.86
902 NYSE EB Wed, Apr 20, 2022 13.30 13.35 12.51 12.58
901 NYSE EB Tue, Apr 19, 2022 13.09 13.57 12.98 13.24
900 NYSE EB Mon, Apr 18, 2022 13.22 13.30 12.86 13.10
899 NYSE EB Thu, Apr 14, 2022 13.90 13.90 13.36 13.37
898 NYSE EB Wed, Apr 13, 2022 13.32 13.86 13.19 13.79
897 NYSE EB Tue, Apr 12, 2022 13.59 13.92 13.17 13.29
896 NYSE EB Mon, Apr 11, 2022 13.34 13.55 13.03 13.21
895 NYSE EB Fri, Apr 8, 2022 13.87 14.07 13.56 13.58
894 NYSE EB Thu, Apr 7, 2022 14.20 14.39 13.46 14.00
893 NYSE EB Wed, Apr 6, 2022 14.32 14.58 13.83 14.20
892 NYSE EB Tue, Apr 5, 2022 15.57 15.67 14.74 14.74
891 NYSE EB Mon, Apr 4, 2022 15.08 15.75 15.00 15.57
890 NYSE EB Fri, Apr 1, 2022 14.96 15.18 14.75 14.93
889 NYSE EB Thu, Mar 31, 2022 14.58 14.98 14.53 14.77
888 NYSE EB Wed, Mar 30, 2022 14.89 15.22 14.51 14.65
887 NYSE EB Tue, Mar 29, 2022 14.79 15.26 14.79 15.05
886 NYSE EB Mon, Mar 28, 2022 14.05 14.51 13.81 14.50
885 NYSE EB Fri, Mar 25, 2022 14.25 14.33 13.77 14.07
884 NYSE EB Thu, Mar 24, 2022 13.88 14.27 13.41 14.24
883 NYSE EB Wed, Mar 23, 2022 14.03 14.32 13.72 13.75
882 NYSE EB Tue, Mar 22, 2022 14.01 14.51 14.01 14.30
881 NYSE EB Mon, Mar 21, 2022 14.21 14.25 13.74 14.00
880 NYSE EB Fri, Mar 18, 2022 14.87 15.03 14.16 14.45
879 NYSE EB Thu, Mar 17, 2022 14.68 15.07 14.39 14.88
878 NYSE EB Wed, Mar 16, 2022 14.24 15.03 14.23 14.92
877 NYSE EB Tue, Mar 15, 2022 13.49 14.15 13.49 14.04
876 NYSE EB Mon, Mar 14, 2022 13.59 14.00 13.24 13.47
875 NYSE EB Fri, Mar 11, 2022 14.25 14.48 13.61 13.65
874 NYSE EB Thu, Mar 10, 2022 13.53 14.24 13.44 14.14
873 NYSE EB Wed, Mar 9, 2022 13.64 14.01 13.58 13.83
872 NYSE EB Tue, Mar 8, 2022 13.03 13.79 12.71 13.21
871 NYSE EB Mon, Mar 7, 2022 13.88 14.11 13.03 13.10
870 NYSE EB Fri, Mar 4, 2022 13.64 13.87 13.30 13.77
869 NYSE EB Thu, Mar 3, 2022 14.45 14.59 13.37 13.71
868 NYSE EB Wed, Mar 2, 2022 14.34 14.56 14.05 14.36
867 NYSE EB Tue, Mar 1, 2022 15.11 15.13 14.31 14.38
866 NYSE EB Mon, Feb 28, 2022 14.87 15.45 14.66 15.11
865 NYSE EB Fri, Feb 25, 2022 14.96 15.11 14.45 14.93
864 NYSE EB Thu, Feb 24, 2022 13.11 14.91 12.95 14.89
863 NYSE EB Wed, Feb 23, 2022 14.25 14.47 13.70 13.74
862 NYSE EB Tue, Feb 22, 2022 14.53 14.90 14.05 14.09
861 NYSE EB Fri, Feb 18, 2022 15.03 15.30 14.57 14.74
860 NYSE EB Thu, Feb 17, 2022 15.75 15.89 15.02 15.16
859 NYSE EB Wed, Feb 16, 2022 15.84 16.16 15.68 16.05
858 NYSE EB Tue, Feb 15, 2022 15.30 16.11 15.22 16.08
857 NYSE EB Mon, Feb 14, 2022 14.81 15.55 14.80 15.03
856 NYSE EB Fri, Feb 11, 2022 15.21 15.61 14.56 14.85
855 NYSE EB Thu, Feb 10, 2022 15.16 15.75 14.90 15.23
854 NYSE EB Wed, Feb 9, 2022 14.87 15.66 14.76 15.66
853 NYSE EB Tue, Feb 8, 2022 14.19 14.71 14.06 14.70
852 NYSE EB Mon, Feb 7, 2022 14.28 14.65 14.07 14.34
851 NYSE EB Fri, Feb 4, 2022 13.65 14.60 13.45 14.38
850 NYSE EB Thu, Feb 3, 2022 13.80 14.17 13.50 13.65
849 NYSE EB Wed, Feb 2, 2022 14.79 14.93 13.98 14.20
848 NYSE EB Tue, Feb 1, 2022 14.47 14.97 14.20 14.67
847 NYSE EB Mon, Jan 31, 2022 13.04 14.42 13.04 14.33
846 NYSE EB Fri, Jan 28, 2022 12.91 13.25 12.60 13.04
845 NYSE EB Thu, Jan 27, 2022 13.68 13.82 12.80 12.90
844 NYSE EB Wed, Jan 26, 2022 14.33 14.47 13.36 13.40
843 NYSE EB Tue, Jan 25, 2022 14.32 14.35 13.55 13.96
842 NYSE EB Mon, Jan 24, 2022 13.79 14.73 13.40 14.58
841 NYSE EB Fri, Jan 21, 2022 14.58 14.90 14.21 14.23
840 NYSE EB Thu, Jan 20, 2022 15.08 15.75 14.77 14.80
839 NYSE EB Wed, Jan 19, 2022 15.60 15.91 14.99 15.00
838 NYSE EB Tue, Jan 18, 2022 15.99 16.21 15.35 15.52
837 NYSE EB Fri, Jan 14, 2022 16.33 16.67 15.94 16.24
836 NYSE EB Thu, Jan 13, 2022 17.07 17.37 16.59 16.64
835 NYSE EB Wed, Jan 12, 2022 17.70 17.76 16.97 17.05
834 NYSE EB Tue, Jan 11, 2022 16.30 17.57 16.20 17.53
833 NYSE EB Mon, Jan 10, 2022 16.76 16.80 15.89 16.23
832 NYSE EB Fri, Jan 7, 2022 17.20 17.58 16.90 16.90
831 NYSE EB Thu, Jan 6, 2022 17.23 17.72 16.91 17.23
830 NYSE EB Wed, Jan 5, 2022 17.64 17.98 17.25 17.36
829 NYSE EB Tue, Jan 4, 2022 17.80 18.15 17.26 17.76
828 NYSE EB Mon, Jan 3, 2022 17.66 18.06 17.51 17.72
827 NYSE EB Fri, Dec 31, 2021 17.12 17.62 16.97 17.44
826 NYSE EB Thu, Dec 30, 2021 17.14 17.63 17.00 17.27
825 NYSE EB Wed, Dec 29, 2021 17.01 17.17 16.80 17.09
824 NYSE EB Tue, Dec 28, 2021 17.35 17.70 17.03 17.13
823 NYSE EB Mon, Dec 27, 2021 17.63 17.67 17.19 17.52
822 NYSE EB Thu, Dec 23, 2021 17.40 17.75 17.24 17.60
821 NYSE EB Wed, Dec 22, 2021 16.96 17.67 16.96 17.43
820 NYSE EB Tue, Dec 21, 2021 16.54 17.44 16.36 17.07
819 NYSE EB Mon, Dec 20, 2021 15.47 16.31 15.27 16.16
818 NYSE EB Fri, Dec 17, 2021 15.11 16.03 14.83 15.94
817 NYSE EB Thu, Dec 16, 2021 15.57 15.68 14.99 15.33
816 NYSE EB Wed, Dec 15, 2021 14.93 15.30 14.27 15.27
815 NYSE EB Tue, Dec 14, 2021 15.12 15.66 14.90 15.27
814 NYSE EB Mon, Dec 13, 2021 15.35 15.57 14.94 15.37
813 NYSE EB Fri, Dec 10, 2021 15.57 15.92 15.19 15.42
812 NYSE EB Thu, Dec 9, 2021 15.58 16.00 15.17 15.38
811 NYSE EB Wed, Dec 8, 2021 15.36 16.11 15.07 15.85
810 NYSE EB Tue, Dec 7, 2021 14.64 15.66 14.64 15.21
809 NYSE EB Mon, Dec 6, 2021 13.50 14.80 13.19 14.23
808 NYSE EB Fri, Dec 3, 2021 13.81 14.02 13.05 13.47
807 NYSE EB Thu, Dec 2, 2021 13.82 14.06 13.33 13.90
806 NYSE EB Wed, Dec 1, 2021 15.62 15.62 13.61 13.63
805 NYSE EB Tue, Nov 30, 2021 15.04 15.33 14.35 15.10
804 NYSE EB Mon, Nov 29, 2021 16.43 16.62 15.11 15.12
803 NYSE EB Fri, Nov 26, 2021 15.97 16.29 15.54 16.22
802 NYSE EB Wed, Nov 24, 2021 16.46 17.09 16.32 17.04
801 NYSE EB Tue, Nov 23, 2021 16.68 17.09 16.22 16.72
800 NYSE EB Mon, Nov 22, 2021 17.97 18.13 16.75 16.75
799 NYSE EB Fri, Nov 19, 2021 18.85 19.01 17.84 17.89
798 NYSE EB Thu, Nov 18, 2021 19.77 19.87 19.02 19.14
797 NYSE EB Wed, Nov 17, 2021 20.34 20.55 19.87 19.88
796 NYSE EB Tue, Nov 16, 2021 21.11 21.15 20.53 20.59
795 NYSE EB Mon, Nov 15, 2021 21.52 21.52 20.85 21.03
794 NYSE EB Fri, Nov 12, 2021 21.46 21.50 21.06 21.16
793 NYSE EB Thu, Nov 11, 2021 21.49 21.84 21.26 21.30
792 NYSE EB Wed, Nov 10, 2021 22.21 22.52 21.18 21.35
791 NYSE EB Tue, Nov 9, 2021 22.37 22.45 21.80 22.39
790 NYSE EB Mon, Nov 8, 2021 21.92 22.50 21.86 22.39
789 NYSE EB Fri, Nov 5, 2021 21.26 22.35 21.13 21.89
788 NYSE EB Thu, Nov 4, 2021 21.25 21.71 20.64 20.81
787 NYSE EB Wed, Nov 3, 2021 20.96 21.34 20.62 21.02
786 NYSE EB Tue, Nov 2, 2021 21.12 21.34 20.83 21.22
785 NYSE EB Mon, Nov 1, 2021 20.30 21.37 20.01 21.19
784 NYSE EB Fri, Oct 29, 2021 20.09 20.52 19.29 20.24
783 NYSE EB Thu, Oct 28, 2021 20.50 20.98 20.15 20.83
782 NYSE EB Wed, Oct 27, 2021 20.55 20.91 20.25 20.30
781 NYSE EB Tue, Oct 26, 2021 20.22 20.62 19.79 20.55
780 NYSE EB Mon, Oct 25, 2021 20.33 20.85 20.15 20.17
779 NYSE EB Fri, Oct 22, 2021 20.49 20.63 19.96 20.31
778 NYSE EB Thu, Oct 21, 2021 20.18 20.66 20.10 20.65
777 NYSE EB Wed, Oct 20, 2021 20.79 20.80 20.12 20.25
776 NYSE EB Tue, Oct 19, 2021 20.81 20.96 20.55 20.80
775 NYSE EB Mon, Oct 18, 2021 20.50 20.95 20.24 20.75
774 NYSE EB Fri, Oct 15, 2021 21.09 21.09 20.57 20.69
773 NYSE EB Thu, Oct 14, 2021 20.72 21.02 20.52 20.69
772 NYSE EB Wed, Oct 13, 2021 20.21 20.53 20.02 20.24
771 NYSE EB Tue, Oct 12, 2021 20.08 20.37 20.03 20.16
770 NYSE EB Mon, Oct 11, 2021 19.78 20.51 19.65 20.09
769 NYSE EB Fri, Oct 8, 2021 20.09 20.56 19.73 19.78
768 NYSE EB Thu, Oct 7, 2021 19.51 20.23 19.45 20.09
767 NYSE EB Wed, Oct 6, 2021 19.01 19.58 18.90 19.27
766 NYSE EB Tue, Oct 5, 2021 19.55 19.72 19.26 19.35
765 NYSE EB Mon, Oct 4, 2021 20.06 20.22 19.31 19.44
764 NYSE EB Fri, Oct 1, 2021 19.11 20.32 18.89 20.24
763 NYSE EB Thu, Sep 30, 2021 18.94 19.04 18.49 18.91
762 NYSE EB Wed, Sep 29, 2021 19.79 19.79 18.56 18.93
761 NYSE EB Tue, Sep 28, 2021 19.38 19.74 19.19 19.55
760 NYSE EB Mon, Sep 27, 2021 18.93 19.80 18.93 19.60
759 NYSE EB Fri, Sep 24, 2021 18.61 18.97 18.43 18.95
758 NYSE EB Thu, Sep 23, 2021 18.25 18.89 18.15 18.84
757 NYSE EB Wed, Sep 22, 2021 17.87 18.40 17.75 18.11
756 NYSE EB Tue, Sep 21, 2021 17.63 18.06 17.47 17.75
755 NYSE EB Mon, Sep 20, 2021 17.25 17.60 16.90 17.32
754 NYSE EB Fri, Sep 17, 2021 17.81 18.14 17.34 17.82
753 NYSE EB Thu, Sep 16, 2021 17.55 17.86 17.26 17.65
752 NYSE EB Wed, Sep 15, 2021 17.99 17.99 17.17 17.66
751 NYSE EB Tue, Sep 14, 2021 17.94 18.19 17.73 17.95
750 NYSE EB Mon, Sep 13, 2021 17.05 17.92 16.80 17.87
749 NYSE EB Fri, Sep 10, 2021 17.35 17.35 16.98 17.00
748 NYSE EB Thu, Sep 9, 2021 16.78 17.33 16.66 17.12
747 NYSE EB Wed, Sep 8, 2021 17.23 17.35 16.62 16.83
746 NYSE EB Tue, Sep 7, 2021 17.46 17.69 17.36 17.50
745 NYSE EB Fri, Sep 3, 2021 17.13 17.31 16.83 17.29
744 NYSE EB Thu, Sep 2, 2021 17.29 17.55 17.04 17.16
743 NYSE EB Wed, Sep 1, 2021 17.78 17.78 17.05 17.18
742 NYSE EB Tue, Aug 31, 2021 17.59 17.80 17.57 17.68
741 NYSE EB Mon, Aug 30, 2021 18.33 18.38 17.57 17.68
740 NYSE EB Fri, Aug 27, 2021 17.68 18.35 17.63 18.19
739 NYSE EB Thu, Aug 26, 2021 17.76 17.96 17.57 17.63
738 NYSE EB Wed, Aug 25, 2021 17.50 17.82 17.42 17.73
737 NYSE EB Tue, Aug 24, 2021 17.00 17.42 17.00 17.41
736 NYSE EB Mon, Aug 23, 2021 16.21 17.06 16.04 16.94
735 NYSE EB Fri, Aug 20, 2021 15.78 16.26 15.70 16.08
734 NYSE EB Thu, Aug 19, 2021 15.99 15.99 15.53 15.75
733 NYSE EB Wed, Aug 18, 2021 15.93 16.57 15.84 16.17
732 NYSE EB Tue, Aug 17, 2021 16.48 16.68 15.89 16.03
731 NYSE EB Mon, Aug 16, 2021 17.43 17.46 16.73 16.83
730 NYSE EB Fri, Aug 13, 2021 17.99 18.08 17.63 17.69
729 NYSE EB Thu, Aug 12, 2021 17.71 18.01 16.87 17.93
728 NYSE EB Wed, Aug 11, 2021 17.31 17.92 17.13 17.87
727 NYSE EB Tue, Aug 10, 2021 17.32 17.71 17.18 17.37
726 NYSE EB Mon, Aug 9, 2021 17.82 17.82 17.28 17.33
725 NYSE EB Fri, Aug 6, 2021 18.59 18.87 17.73 17.99
724 NYSE EB Thu, Aug 5, 2021 17.25 18.06 16.85 17.73
723 NYSE EB Wed, Aug 4, 2021 17.26 17.72 16.97 17.18
722 NYSE EB Tue, Aug 3, 2021 17.64 17.89 16.94 17.42
721 NYSE EB Mon, Aug 2, 2021 17.91 18.31 17.55 17.64
720 NYSE EB Fri, Jul 30, 2021 18.07 18.12 17.63 17.77
719 NYSE EB Thu, Jul 29, 2021 18.89 18.92 18.35 18.42
718 NYSE EB Wed, Jul 28, 2021 18.16 18.69 18.02 18.66
717 NYSE EB Tue, Jul 27, 2021 18.18 18.29 17.40 17.96
716 NYSE EB Mon, Jul 26, 2021 17.77 18.77 17.67 18.39
715 NYSE EB Fri, Jul 23, 2021 17.32 17.80 17.02 17.71
714 NYSE EB Thu, Jul 22, 2021 17.22 17.39 16.72 17.04
713 NYSE EB Wed, Jul 21, 2021 16.54 17.40 16.52 17.22
712 NYSE EB Tue, Jul 20, 2021 15.78 16.73 15.57 16.43
711 NYSE EB Mon, Jul 19, 2021 15.71 16.17 15.65 15.78
710 NYSE EB Fri, Jul 16, 2021 16.92 17.01 16.06 16.27
709 NYSE EB Thu, Jul 15, 2021 16.64 16.92 16.16 16.65
708 NYSE EB Wed, Jul 14, 2021 16.81 17.35 16.53 16.70
707 NYSE EB Tue, Jul 13, 2021 17.38 17.55 16.62 16.72
706 NYSE EB Mon, Jul 12, 2021 17.38 17.82 17.02 17.46
705 NYSE EB Fri, Jul 9, 2021 16.58 17.67 16.54 17.43
704 NYSE EB Thu, Jul 8, 2021 16.65 16.78 16.31 16.52
703 NYSE EB Wed, Jul 7, 2021 18.57 19.13 16.78 17.03
702 NYSE EB Tue, Jul 6, 2021 18.64 18.85 18.32 18.57
701 NYSE EB Fri, Jul 2, 2021 19.18 19.22 18.63 18.64
700 NYSE EB Thu, Jul 1, 2021 19.16 19.41 18.93 19.08
699 NYSE EB Wed, Jun 30, 2021 19.08 19.30 18.83 19.00
698 NYSE EB Tue, Jun 29, 2021 19.50 19.68 19.14 19.20
697 NYSE EB Mon, Jun 28, 2021 19.28 19.54 18.58 19.34
696 NYSE EB Fri, Jun 25, 2021 19.26 19.54 19.13 19.35
695 NYSE EB Thu, Jun 24, 2021 19.30 19.45 19.13 19.25
694 NYSE EB Wed, Jun 23, 2021 19.31 19.55 19.08 19.11
693 NYSE EB Tue, Jun 22, 2021 19.23 19.43 18.97 19.30
692 NYSE EB Mon, Jun 21, 2021 19.46 19.75 18.85 19.57
691 NYSE EB Fri, Jun 18, 2021 19.10 19.49 18.95 19.27
690 NYSE EB Thu, Jun 17, 2021 19.43 20.29 19.38 19.53
689 NYSE EB Wed, Jun 16, 2021 20.16 20.37 19.52 19.69
688 NYSE EB Tue, Jun 15, 2021 20.76 20.99 20.16 20.28
687 NYSE EB Mon, Jun 14, 2021 21.14 21.36 20.89 20.96
686 NYSE EB Fri, Jun 11, 2021 21.03 21.07 20.51 20.94
685 NYSE EB Thu, Jun 10, 2021 21.36 21.36 20.42 20.81
684 NYSE EB Wed, Jun 9, 2021 21.60 22.06 21.24 21.32
683 NYSE EB Tue, Jun 8, 2021 21.45 21.51 20.83 21.31
682 NYSE EB Mon, Jun 7, 2021 20.79 21.37 20.54 21.21
681 NYSE EB Fri, Jun 4, 2021 20.54 21.26 20.41 20.73
680 NYSE EB Thu, Jun 3, 2021 20.11 20.54 19.37 20.40
679 NYSE EB Wed, Jun 2, 2021 20.33 20.38 19.95 20.33
678 NYSE EB Tue, Jun 1, 2021 20.46 20.87 20.17 20.38
677 NYSE EB Fri, May 28, 2021 20.56 20.62 20.03 20.30
676 NYSE EB Thu, May 27, 2021 20.78 21.06 20.38 20.53
675 NYSE EB Wed, May 26, 2021 20.49 20.96 20.49 20.69
674 NYSE EB Tue, May 25, 2021 20.99 21.46 20.40 20.47
673 NYSE EB Mon, May 24, 2021 20.27 20.90 20.01 20.70
672 NYSE EB Fri, May 21, 2021 19.98 20.17 19.52 20.07
671 NYSE EB Thu, May 20, 2021 20.08 20.37 19.85 19.92
670 NYSE EB Wed, May 19, 2021 19.73 20.04 19.02 20.03
669 NYSE EB Tue, May 18, 2021 21.03 21.08 20.39 20.39
668 NYSE EB Mon, May 17, 2021 20.39 20.81 20.05 20.74
667 NYSE EB Fri, May 14, 2021 20.00 21.30 19.97 20.61
666 NYSE EB Thu, May 13, 2021 20.07 20.88 19.20 19.81
665 NYSE EB Wed, May 12, 2021 21.07 21.47 19.65 19.96
664 NYSE EB Tue, May 11, 2021 21.80 22.65 21.23 21.45
663 NYSE EB Mon, May 10, 2021 21.86 23.23 21.48 22.80
662 NYSE EB Fri, May 7, 2021 20.09 22.64 20.09 22.07
661 NYSE EB Thu, May 6, 2021 21.40 21.44 19.85 20.53
660 NYSE EB Wed, May 5, 2021 22.50 22.13 21.45 21.50
659 NYSE EB Tue, May 4, 2021 23.13 23.15 21.93 22.46
658 NYSE EB Mon, May 3, 2021 23.80 24.00 23.12 23.38
657 NYSE EB Fri, Apr 30, 2021 23.18 23.64 22.93 23.57
656 NYSE EB Thu, Apr 29, 2021 23.81 23.97 23.00 23.74
655 NYSE EB Wed, Apr 28, 2021 23.04 23.72 22.79 23.56
654 NYSE EB Tue, Apr 27, 2021 22.88 23.21 22.31 23.11
653 NYSE EB Mon, Apr 26, 2021 22.27 23.08 22.12 22.89
652 NYSE EB Fri, Apr 23, 2021 21.65 22.62 21.65 21.98
651 NYSE EB Thu, Apr 22, 2021 21.09 21.63 20.71 21.44
650 NYSE EB Wed, Apr 21, 2021 20.43 21.23 20.18 20.98
649 NYSE EB Tue, Apr 20, 2021 21.72 21.93 20.09 20.62
648 NYSE EB Mon, Apr 19, 2021 21.96 22.74 21.77 21.90
647 NYSE EB Fri, Apr 16, 2021 22.56 22.62 22.15 22.24
646 NYSE EB Thu, Apr 15, 2021 23.11 23.11 22.22 22.34
645 NYSE EB Wed, Apr 14, 2021 22.62 23.42 22.26 22.62
644 NYSE EB Tue, Apr 13, 2021 22.66 22.87 21.91 22.52
643 NYSE EB Mon, Apr 12, 2021 22.84 23.17 22.13 22.77
642 NYSE EB Fri, Apr 9, 2021 22.81 22.98 22.20 22.98
641 NYSE EB Thu, Apr 8, 2021 23.50 23.85 21.77 23.09
640 NYSE EB Wed, Apr 7, 2021 23.64 24.05 22.91 23.21
639 NYSE EB Tue, Apr 6, 2021 23.99 24.46 23.32 23.71
638 NYSE EB Mon, Apr 5, 2021 23.53 23.81 22.85 23.73
637 NYSE EB Thu, Apr 1, 2021 22.54 23.18 22.00 23.15
636 NYSE EB Wed, Mar 31, 2021 21.90 22.89 21.90 22.16
635 NYSE EB Tue, Mar 30, 2021 21.50 21.98 20.97 21.95
634 NYSE EB Mon, Mar 29, 2021 23.01 23.01 20.64 21.44
633 NYSE EB Fri, Mar 26, 2021 21.90 22.73 21.57 22.66
632 NYSE EB Thu, Mar 25, 2021 20.90 22.10 20.46 21.78
631 NYSE EB Wed, Mar 24, 2021 22.76 23.19 21.33 21.46
630 NYSE EB Tue, Mar 23, 2021 23.65 24.10 22.09 22.31
629 NYSE EB Mon, Mar 22, 2021 24.82 24.82 23.65 23.79
628 NYSE EB Fri, Mar 19, 2021 24.62 24.83 23.72 24.40
627 NYSE EB Thu, Mar 18, 2021 23.90 24.96 22.77 24.00
626 NYSE EB Wed, Mar 17, 2021 24.33 24.50 23.47 24.12
625 NYSE EB Tue, Mar 16, 2021 25.11 25.37 24.29 24.75
624 NYSE EB Mon, Mar 15, 2021 24.53 26.52 24.50 25.81
623 NYSE EB Fri, Mar 12, 2021 24.00 24.70 23.82 24.46
622 NYSE EB Thu, Mar 11, 2021 23.42 24.59 23.42 24.58
621 NYSE EB Wed, Mar 10, 2021 23.32 23.71 22.54 22.87
620 NYSE EB Tue, Mar 9, 2021 22.05 23.59 21.53 22.84
619 NYSE EB Mon, Mar 8, 2021 20.24 22.42 20.24 21.45
618 NYSE EB Fri, Mar 5, 2021 23.49 24.25 20.85 22.74
617 NYSE EB Thu, Mar 4, 2021 21.97 23.37 21.25 22.88
616 NYSE EB Wed, Mar 3, 2021 20.94 22.94 20.66 22.23
615 NYSE EB Tue, Mar 2, 2021 21.15 22.42 20.35 20.89
614 NYSE EB Mon, Mar 1, 2021 20.48 22.02 20.14 21.54
613 NYSE EB Fri, Feb 26, 2021 20.20 21.94 19.51 19.87
612 NYSE EB Thu, Feb 25, 2021 21.11 22.04 18.94 19.00
611 NYSE EB Wed, Feb 24, 2021 20.40 20.94 19.58 20.88
610 NYSE EB Tue, Feb 23, 2021 20.85 20.99 19.37 20.39
609 NYSE EB Mon, Feb 22, 2021 19.87 22.34 19.82 20.89
608 NYSE EB Fri, Feb 19, 2021 18.60 20.08 18.60 19.92
607 NYSE EB Thu, Feb 18, 2021 18.84 19.07 18.14 18.59
606 NYSE EB Wed, Feb 17, 2021 18.22 19.12 17.95 18.99
605 NYSE EB Tue, Feb 16, 2021 17.54 18.75 17.53 18.55
604 NYSE EB Fri, Feb 12, 2021 16.90 17.48 16.60 17.40
603 NYSE EB Thu, Feb 11, 2021 17.24 17.94 16.92 17.13
602 NYSE EB Wed, Feb 10, 2021 17.35 17.49 16.90 17.26
601 NYSE EB Tue, Feb 9, 2021 17.45 17.55 17.09 17.35
600 NYSE EB Mon, Feb 8, 2021 18.15 18.18 17.41 17.53
599 NYSE EB Fri, Feb 5, 2021 17.86 18.11 17.70 17.98
598 NYSE EB Thu, Feb 4, 2021 17.73 18.18 17.68 17.80
597 NYSE EB Wed, Feb 3, 2021 18.30 18.34 17.46 17.57
596 NYSE EB Tue, Feb 2, 2021 18.81 18.90 18.06 18.35
595 NYSE EB Mon, Feb 1, 2021 18.17 18.70 17.84 18.49
594 NYSE EB Fri, Jan 29, 2021 18.77 18.99 17.71 17.85
593 NYSE EB Thu, Jan 28, 2021 18.69 19.13 18.35 18.72
592 NYSE EB Wed, Jan 27, 2021 17.86 18.83 17.51 18.36
591 NYSE EB Tue, Jan 26, 2021 18.92 19.15 17.89 18.46
590 NYSE EB Mon, Jan 25, 2021 19.58 19.88 18.44 18.71
589 NYSE EB Fri, Jan 22, 2021 18.38 19.58 18.38 19.51
588 NYSE EB Thu, Jan 21, 2021 18.20 18.68 17.96 18.61
587 NYSE EB Wed, Jan 20, 2021 18.12 18.26 17.59 18.16
586 NYSE EB Tue, Jan 19, 2021 17.54 18.05 16.95 18.00
585 NYSE EB Fri, Jan 15, 2021 17.74 17.88 17.13 17.27
584 NYSE EB Thu, Jan 14, 2021 18.21 18.42 17.81 17.95
583 NYSE EB Wed, Jan 13, 2021 18.16 18.40 17.83 18.06
582 NYSE EB Tue, Jan 12, 2021 18.31 18.34 17.58 18.19
581 NYSE EB Mon, Jan 11, 2021 18.51 18.77 18.09 18.18
580 NYSE EB Fri, Jan 8, 2021 19.40 19.96 18.60 19.10
579 NYSE EB Thu, Jan 7, 2021 18.64 19.49 18.56 19.23
578 NYSE EB Wed, Jan 6, 2021 17.74 18.58 17.21 18.47
577 NYSE EB Tue, Jan 5, 2021 16.41 17.78 16.41 17.48
576 NYSE EB Mon, Jan 4, 2021 18.19 18.31 16.11 16.35
575 NYSE EB Thu, Dec 31, 2020 18.27 18.38 18.01 18.10
574 NYSE EB Wed, Dec 30, 2020 18.43 19.02 18.28 18.30
573 NYSE EB Tue, Dec 29, 2020 18.82 18.88 18.25 18.35
572 NYSE EB Mon, Dec 28, 2020 19.20 19.39 18.64 18.76
571 NYSE EB Thu, Dec 24, 2020 18.99 19.15 18.65 18.75
570 NYSE EB Wed, Dec 23, 2020 18.32 18.93 18.24 18.78
569 NYSE EB Tue, Dec 22, 2020 17.83 18.40 17.58 18.32
568 NYSE EB Mon, Dec 21, 2020 17.76 17.94 17.02 17.55
567 NYSE EB Fri, Dec 18, 2020 18.67 18.67 18.12 18.32
566 NYSE EB Thu, Dec 17, 2020 18.72 18.87 18.52 18.54
565 NYSE EB Wed, Dec 16, 2020 18.91 19.03 18.52 18.65
564 NYSE EB Tue, Dec 15, 2020 18.49 19.00 18.16 18.71
563 NYSE EB Mon, Dec 14, 2020 18.02 18.36 17.86 18.14
562 NYSE EB Fri, Dec 11, 2020 17.93 17.93 17.32 17.61
561 NYSE EB Thu, Dec 10, 2020 17.84 18.32 17.68 18.27
560 NYSE EB Wed, Dec 9, 2020 18.60 18.90 17.52 18.08
559 NYSE EB Tue, Dec 8, 2020 18.43 18.99 18.40 18.65
558 NYSE EB Mon, Dec 7, 2020 18.00 18.50 17.80 18.43
557 NYSE EB Fri, Dec 4, 2020 17.47 18.15 17.28 18.04
556 NYSE EB Thu, Dec 3, 2020 17.35 18.06 17.22 17.32
555 NYSE EB Wed, Dec 2, 2020 16.31 17.77 16.19 17.36
554 NYSE EB Tue, Dec 1, 2020 17.00 17.20 16.43 16.44
553 NYSE EB Mon, Nov 30, 2020 16.80 17.30 16.35 16.77
552 NYSE EB Fri, Nov 27, 2020 16.80 17.07 16.34 17.02
551 NYSE EB Wed, Nov 25, 2020 16.82 17.02 16.42 16.90
550 NYSE EB Tue, Nov 24, 2020 16.93 17.52 16.59 16.99
549 NYSE EB Mon, Nov 23, 2020 15.93 16.91 15.93 16.63
548 NYSE EB Fri, Nov 20, 2020 16.21 16.21 15.41 15.56
547 NYSE EB Thu, Nov 19, 2020 16.36 16.78 16.14 16.24
546 NYSE EB Wed, Nov 18, 2020 15.89 16.96 15.89 16.51
545 NYSE EB Tue, Nov 17, 2020 14.71 16.08 14.47 15.73
544 NYSE EB Mon, Nov 16, 2020 14.96 15.64 14.44 15.00
543 NYSE EB Fri, Nov 13, 2020 12.61 14.14 12.53 14.04
542 NYSE EB Thu, Nov 12, 2020 13.04 13.35 12.39 12.60
541 NYSE EB Wed, Nov 11, 2020 12.73 12.96 12.14 12.90
540 NYSE EB Tue, Nov 10, 2020 13.30 13.64 12.20 12.72
539 NYSE EB Mon, Nov 9, 2020 12.56 14.42 12.50 13.38
538 NYSE EB Fri, Nov 6, 2020 9.50 10.13 9.06 10.12
537 NYSE EB Thu, Nov 5, 2020 9.57 10.68 9.55 10.36
536 NYSE EB Wed, Nov 4, 2020 9.47 9.73 9.20 9.50
535 NYSE EB Tue, Nov 3, 2020 9.59 9.87 9.57 9.63
534 NYSE EB Mon, Nov 2, 2020 9.40 9.54 9.17 9.42
533 NYSE EB Fri, Oct 30, 2020 9.72 9.76 9.03 9.23
532 NYSE EB Thu, Oct 29, 2020 9.64 9.99 9.49 9.81
531 NYSE EB Wed, Oct 28, 2020 9.60 9.96 9.34 9.68
530 NYSE EB Tue, Oct 27, 2020 9.95 10.01 9.59 9.97
529 NYSE EB Mon, Oct 26, 2020 10.30 10.30 9.51 9.99
528 NYSE EB Fri, Oct 23, 2020 9.68 10.55 9.61 10.52
527 NYSE EB Thu, Oct 22, 2020 9.28 9.66 9.17 9.57
526 NYSE EB Wed, Oct 21, 2020 9.21 9.40 9.13 9.28
525 NYSE EB Tue, Oct 20, 2020 9.08 9.28 9.01 9.23
524 NYSE EB Mon, Oct 19, 2020 9.42 9.53 9.06 9.10
523 NYSE EB Fri, Oct 16, 2020 9.56 9.83 9.20 9.41
522 NYSE EB Thu, Oct 15, 2020 9.71 9.78 9.52 9.58
521 NYSE EB Wed, Oct 14, 2020 10.23 10.48 9.78 9.89
520 NYSE EB Tue, Oct 13, 2020 10.19 10.30 10.04 10.16
519 NYSE EB Mon, Oct 12, 2020 10.60 10.72 10.18 10.31
518 NYSE EB Fri, Oct 9, 2020 10.51 10.64 10.22 10.48
517 NYSE EB Thu, Oct 8, 2020 10.24 10.57 10.15 10.49
516 NYSE EB Wed, Oct 7, 2020 10.08 10.27 9.94 10.15
515 NYSE EB Tue, Oct 6, 2020 10.35 10.65 9.96 9.98
514 NYSE EB Mon, Oct 5, 2020 10.69 10.85 9.88 10.17
513 NYSE EB Fri, Oct 2, 2020 10.75 10.99 10.47 10.54
512 NYSE EB Thu, Oct 1, 2020 10.92 11.28 10.87 11.13
511 NYSE EB Wed, Sep 30, 2020 11.02 11.19 10.69 10.85
510 NYSE EB Tue, Sep 29, 2020 10.75 11.25 10.69 11.00
509 NYSE EB Mon, Sep 28, 2020 10.58 10.82 10.45 10.55
508 NYSE EB Fri, Sep 25, 2020 10.63 10.63 10.18 10.32
507 NYSE EB Thu, Sep 24, 2020 10.73 11.07 10.40 10.69
506 NYSE EB Wed, Sep 23, 2020 11.72 11.85 10.77 10.80
505 NYSE EB Tue, Sep 22, 2020 11.74 11.78 11.31 11.60
504 NYSE EB Mon, Sep 21, 2020 11.72 11.85 11.19 11.61
503 NYSE EB Fri, Sep 18, 2020 12.75 12.81 11.87 12.15
502 NYSE EB Thu, Sep 17, 2020 12.39 13.06 12.20 12.57
501 NYSE EB Wed, Sep 16, 2020 11.85 12.78 11.73 12.40
500 NYSE EB Tue, Sep 15, 2020 11.45 11.69 11.26 11.47
499 NYSE EB Mon, Sep 14, 2020 11.86 12.01 11.14 11.37
498 NYSE EB Fri, Sep 11, 2020 11.86 11.86 11.37 11.75
497 NYSE EB Thu, Sep 10, 2020 12.15 12.70 11.61 11.81
496 NYSE EB Wed, Sep 9, 2020 11.94 12.46 11.43 12.05
495 NYSE EB Tue, Sep 8, 2020 11.25 12.64 11.11 11.97
494 NYSE EB Fri, Sep 4, 2020 10.97 11.58 10.58 11.57
493 NYSE EB Thu, Sep 3, 2020 11.09 11.26 10.63 10.90
492 NYSE EB Wed, Sep 2, 2020 11.09 11.31 10.59 11.22
491 NYSE EB Tue, Sep 1, 2020 10.66 11.08 10.52 11.07
490 NYSE EB Mon, Aug 31, 2020 11.01 11.11 10.63 10.75
489 NYSE EB Fri, Aug 28, 2020 10.50 11.05 10.48 11.01
488 NYSE EB Thu, Aug 27, 2020 10.11 10.63 9.97 10.49
487 NYSE EB Wed, Aug 26, 2020 10.31 10.37 9.96 10.05
486 NYSE EB Tue, Aug 25, 2020 10.24 10.32 10.00 10.30
485 NYSE EB Mon, Aug 24, 2020 10.03 10.20 9.75 10.17
484 NYSE EB Fri, Aug 21, 2020 10.39 10.50 9.86 9.91
483 NYSE EB Thu, Aug 20, 2020 9.64 10.77 9.55 10.51
482 NYSE EB Wed, Aug 19, 2020 9.83 10.02 9.72 9.74
481 NYSE EB Tue, Aug 18, 2020 9.83 9.85 9.61 9.78
480 NYSE EB Mon, Aug 17, 2020 9.73 9.84 9.41 9.74
479 NYSE EB Fri, Aug 14, 2020 9.85 10.17 9.75 9.85
478 NYSE EB Thu, Aug 13, 2020 9.68 10.12 9.65 9.91
477 NYSE EB Wed, Aug 12, 2020 9.90 10.32 9.58 9.74
476 NYSE EB Tue, Aug 11, 2020 9.97 10.14 9.71 9.78
475 NYSE EB Mon, Aug 10, 2020 9.20 9.93 9.16 9.80
474 NYSE EB Fri, Aug 7, 2020 9.12 9.55 8.95 9.25
473 NYSE EB Thu, Aug 6, 2020 8.99 9.09 8.65 8.67
472 NYSE EB Wed, Aug 5, 2020 8.95 9.15 8.72 9.05
471 NYSE EB Tue, Aug 4, 2020 8.71 8.91 8.61 8.84
470 NYSE EB Mon, Aug 3, 2020 8.57 8.82 8.37 8.73
469 NYSE EB Fri, Jul 31, 2020 8.59 8.77 8.28 8.52
468 NYSE EB Thu, Jul 30, 2020 8.50 8.62 8.18 8.55
467 NYSE EB Wed, Jul 29, 2020 8.35 8.60 8.29 8.56
466 NYSE EB Tue, Jul 28, 2020 8.66 8.80 8.21 8.26
465 NYSE EB Mon, Jul 27, 2020 8.59 8.80 8.41 8.68
464 NYSE EB Fri, Jul 24, 2020 8.47 8.59 8.31 8.54
463 NYSE EB Thu, Jul 23, 2020 8.62 8.75 8.38 8.56
462 NYSE EB Wed, Jul 22, 2020 8.58 8.65 8.45 8.60
461 NYSE EB Tue, Jul 21, 2020 8.92 9.00 8.45 8.57
460 NYSE EB Mon, Jul 20, 2020 8.67 8.82 8.45 8.74
459 NYSE EB Fri, Jul 17, 2020 9.14 9.24 8.55 8.72
458 NYSE EB Thu, Jul 16, 2020 9.20 9.31 8.75 9.16
457 NYSE EB Wed, Jul 15, 2020 9.00 9.64 8.75 9.26
456 NYSE EB Tue, Jul 14, 2020 8.51 8.92 8.34 8.55
455 NYSE EB Mon, Jul 13, 2020 8.93 9.13 8.46 8.52
454 NYSE EB Fri, Jul 10, 2020 8.53 8.88 8.36 8.83
453 NYSE EB Thu, Jul 9, 2020 9.05 9.09 8.38 8.54
452 NYSE EB Wed, Jul 8, 2020 8.62 9.02 8.33 9.00
451 NYSE EB Tue, Jul 7, 2020 8.36 8.65 8.26 8.60
450 NYSE EB Mon, Jul 6, 2020 8.80 8.86 8.23 8.32
449 NYSE EB Thu, Jul 2, 2020 8.94 9.17 8.48 8.55
448 NYSE EB Wed, Jul 1, 2020 8.57 9.43 8.41 8.71
447 NYSE EB Tue, Jun 30, 2020 8.54 8.73 8.24 8.57
446 NYSE EB Mon, Jun 29, 2020 8.06 8.75 7.75 8.61
445 NYSE EB Fri, Jun 26, 2020 8.61 8.71 7.90 8.00
444 NYSE EB Thu, Jun 25, 2020 8.67 9.53 8.52 8.67
443 NYSE EB Wed, Jun 24, 2020 9.15 9.23 8.41 8.42
442 NYSE EB Tue, Jun 23, 2020 9.28 9.68 9.07 9.24
441 NYSE EB Mon, Jun 22, 2020 9.18 9.21 8.70 9.14
440 NYSE EB Fri, Jun 19, 2020 9.60 9.62 8.83 9.13
439 NYSE EB Thu, Jun 18, 2020 9.46 9.62 9.30 9.51
438 NYSE EB Wed, Jun 17, 2020 9.83 9.83 9.42 9.51
437 NYSE EB Tue, Jun 16, 2020 10.15 10.43 9.72 9.85
436 NYSE EB Mon, Jun 15, 2020 9.40 10.00 9.20 9.60
435 NYSE EB Fri, Jun 12, 2020 9.95 10.93 9.93 10.27
434 NYSE EB Thu, Jun 11, 2020 9.80 10.47 9.75 10.22
433 NYSE EB Wed, Jun 10, 2020 11.27 11.27 9.87 10.72
432 NYSE EB Tue, Jun 9, 2020 12.07 12.66 11.79 12.52
431 NYSE EB Mon, Jun 8, 2020 12.20 12.27 11.46 12.09
430 NYSE EB Fri, Jun 5, 2020 10.89 12.36 10.61 11.67
429 NYSE EB Thu, Jun 4, 2020 9.57 10.29 9.51 10.08
428 NYSE EB Wed, Jun 3, 2020 9.45 9.99 9.31 9.65
427 NYSE EB Tue, Jun 2, 2020 9.36 9.74 9.15 9.57
426 NYSE EB Mon, Jun 1, 2020 8.68 9.46 8.62 9.21
425 NYSE EB Fri, May 29, 2020 8.61 8.76 8.32 8.62
424 NYSE EB Thu, May 28, 2020 9.08 9.20 8.59 8.66
423 NYSE EB Wed, May 27, 2020 8.86 9.21 8.26 9.10
422 NYSE EB Tue, May 26, 2020 8.88 8.94 8.56 8.59
421 NYSE EB Fri, May 22, 2020 8.68 8.75 8.15 8.50
420 NYSE EB Thu, May 21, 2020 8.22 8.69 8.08 8.64
419 NYSE EB Wed, May 20, 2020 8.09 8.47 7.82 8.34
418 NYSE EB Tue, May 19, 2020 8.17 8.40 7.87 7.88
417 NYSE EB Mon, May 18, 2020 7.34 8.24 7.25 8.01
416 NYSE EB Fri, May 15, 2020 6.65 7.10 6.33 6.43
415 NYSE EB Thu, May 14, 2020 6.87 6.91 6.55 6.65
414 NYSE EB Wed, May 13, 2020 8.05 8.10 6.79 6.92
413 NYSE EB Tue, May 12, 2020 9.61 9.65 7.82 8.04
412 NYSE EB Mon, May 11, 2020 10.07 10.56 9.87 10.53
411 NYSE EB Fri, May 8, 2020 10.30 10.48 9.90 10.28
410 NYSE EB Thu, May 7, 2020 9.72 10.19 9.60 10.14
409 NYSE EB Wed, May 6, 2020 9.71 9.86 9.39 9.62
408 NYSE EB Tue, May 5, 2020 9.10 10.03 9.10 9.65
407 NYSE EB Mon, May 4, 2020 8.39 9.02 8.26 8.97
406 NYSE EB Fri, May 1, 2020 9.07 9.10 8.34 8.56
405 NYSE EB Thu, Apr 30, 2020 9.78 9.92 8.96 9.12
404 NYSE EB Wed, Apr 29, 2020 9.80 10.00 9.38 9.91
403 NYSE EB Tue, Apr 28, 2020 9.38 9.48 8.89 9.34
402 NYSE EB Mon, Apr 27, 2020 9.00 9.39 8.90 9.12
401 NYSE EB Fri, Apr 24, 2020 8.53 8.97 8.50 8.85
400 NYSE EB Thu, Apr 23, 2020 8.37 8.78 8.37 8.62
399 NYSE EB Wed, Apr 22, 2020 8.72 8.79 8.33 8.36
398 NYSE EB Tue, Apr 21, 2020 8.60 8.83 8.14 8.53
397 NYSE EB Mon, Apr 20, 2020 8.49 9.01 8.39 8.77
396 NYSE EB Fri, Apr 17, 2020 8.65 9.10 8.52 8.72
395 NYSE EB Thu, Apr 16, 2020 8.29 8.29 7.81 7.97
394 NYSE EB Wed, Apr 15, 2020 7.78 8.36 7.63 8.22
393 NYSE EB Tue, Apr 14, 2020 9.00 9.23 8.21 8.24
392 NYSE EB Mon, Apr 13, 2020 8.49 8.98 7.54 8.87
391 NYSE EB Thu, Apr 9, 2020 7.70 8.83 7.55 8.47
390 NYSE EB Wed, Apr 8, 2020 6.89 7.88 6.57 7.36
389 NYSE EB Tue, Apr 7, 2020 7.07 7.20 6.48 6.67
388 NYSE EB Mon, Apr 6, 2020 6.11 6.65 5.97 6.57
387 NYSE EB Fri, Apr 3, 2020 5.94 6.21 5.71 5.86
386 NYSE EB Thu, Apr 2, 2020 6.24 6.69 5.77 5.95
385 NYSE EB Wed, Apr 1, 2020 7.10 7.20 6.25 6.32
384 NYSE EB Tue, Mar 31, 2020 7.10 7.62 6.97 7.30
383 NYSE EB Mon, Mar 30, 2020 7.55 7.65 6.85 7.08
382 NYSE EB Fri, Mar 27, 2020 7.25 7.68 7.02 7.37
381 NYSE EB Thu, Mar 26, 2020 7.76 7.86 7.00 7.63
380 NYSE EB Wed, Mar 25, 2020 7.60 8.28 7.25 7.63
379 NYSE EB Tue, Mar 24, 2020 7.61 7.91 7.25 7.46
378 NYSE EB Mon, Mar 23, 2020 7.46 7.70 7.10 7.20
377 NYSE EB Fri, Mar 20, 2020 8.07 8.18 7.26 7.50
376 NYSE EB Thu, Mar 19, 2020 6.78 8.03 6.62 7.83
375 NYSE EB Wed, Mar 18, 2020 7.96 7.96 5.80 7.00
374 NYSE EB Tue, Mar 17, 2020 8.91 9.08 7.90 8.46
373 NYSE EB Mon, Mar 16, 2020 7.82 9.16 7.67 8.83
372 NYSE EB Fri, Mar 13, 2020 8.75 9.49 8.08 9.48
371 NYSE EB Thu, Mar 12, 2020 8.00 8.87 7.13 8.09
370 NYSE EB Wed, Mar 11, 2020 10.83 10.95 9.87 10.06
369 NYSE EB Tue, Mar 10, 2020 11.77 11.86 10.84 11.25
368 NYSE EB Mon, Mar 9, 2020 11.48 12.16 11.41 11.44
367 NYSE EB Fri, Mar 6, 2020 12.30 12.96 12.23 12.81
366 NYSE EB Thu, Mar 5, 2020 13.60 13.92 12.71 12.80
365 NYSE EB Wed, Mar 4, 2020 13.84 14.35 13.49 14.04
364 NYSE EB Tue, Mar 3, 2020 14.00 14.79 13.52 13.67
363 NYSE EB Mon, Mar 2, 2020 14.74 14.76 13.30 13.92
362 NYSE EB Fri, Feb 28, 2020 15.03 15.14 12.86 14.61
361 NYSE EB Thu, Feb 27, 2020 17.26 17.26 16.51 17.02
360 NYSE EB Wed, Feb 26, 2020 18.55 19.11 17.67 17.72
359 NYSE EB Tue, Feb 25, 2020 19.50 19.73 18.23 18.50
358 NYSE EB Mon, Feb 24, 2020 20.15 20.18 19.29 19.41
357 NYSE EB Fri, Feb 21, 2020 21.76 21.83 20.70 20.98
356 NYSE EB Thu, Feb 20, 2020 21.50 22.23 21.36 21.76
355 NYSE EB Wed, Feb 19, 2020 22.27 22.30 21.40 21.50
354 NYSE EB Tue, Feb 18, 2020 22.13 22.30 21.50 22.14
353 NYSE EB Fri, Feb 14, 2020 21.74 22.25 21.22 22.04
352 NYSE EB Thu, Feb 13, 2020 21.74 22.23 21.41 21.42
351 NYSE EB Wed, Feb 12, 2020 21.13 21.89 20.75 21.79
350 NYSE EB Tue, Feb 11, 2020 21.98 21.98 21.15 21.28
349 NYSE EB Mon, Feb 10, 2020 21.39 22.20 21.39 21.97
348 NYSE EB Fri, Feb 7, 2020 21.68 21.72 21.27 21.43
347 NYSE EB Thu, Feb 6, 2020 21.07 21.85 20.96 21.68
346 NYSE EB Wed, Feb 5, 2020 22.06 22.21 21.06 21.20
345 NYSE EB Tue, Feb 4, 2020 22.09 22.16 21.58 21.91
344 NYSE EB Mon, Feb 3, 2020 21.20 21.73 21.09 21.63
343 NYSE EB Fri, Jan 31, 2020 21.68 21.69 21.06 21.15
342 NYSE EB Thu, Jan 30, 2020 21.34 21.83 21.24 21.76
341 NYSE EB Wed, Jan 29, 2020 22.28 22.33 21.11 21.53
340 NYSE EB Tue, Jan 28, 2020 22.12 22.36 21.80 22.35
339 NYSE EB Mon, Jan 27, 2020 21.87 22.79 21.66 22.04
338 NYSE EB Fri, Jan 24, 2020 21.92 22.90 21.78 22.40
337 NYSE EB Thu, Jan 23, 2020 20.71 21.80 20.54 21.76
336 NYSE EB Wed, Jan 22, 2020 20.67 21.15 20.67 20.72
335 NYSE EB Tue, Jan 21, 2020 20.64 20.87 20.25 20.59
334 NYSE EB Fri, Jan 17, 2020 21.25 21.25 20.54 20.72
333 NYSE EB Thu, Jan 16, 2020 21.46 21.50 21.08 21.15
332 NYSE EB Wed, Jan 15, 2020 21.38 21.72 21.17 21.34
331 NYSE EB Tue, Jan 14, 2020 21.37 21.70 21.12 21.46
330 NYSE EB Mon, Jan 13, 2020 21.22 21.64 21.14 21.44
329 NYSE EB Fri, Jan 10, 2020 21.18 21.31 20.40 21.25
328 NYSE EB Thu, Jan 9, 2020 21.22 21.35 20.79 21.13
327 NYSE EB Wed, Jan 8, 2020 20.93 21.35 20.75 21.27
326 NYSE EB Tue, Jan 7, 2020 21.00 21.32 20.71 20.87
325 NYSE EB Mon, Jan 6, 2020 20.49 20.97 20.24 20.87
324 NYSE EB Fri, Jan 3, 2020 20.54 20.99 20.53 20.72
323 NYSE EB Thu, Jan 2, 2020 20.33 20.96 19.95 20.95
322 NYSE EB Tue, Dec 31, 2019 20.13 20.55 19.86 20.17
321 NYSE EB Mon, Dec 30, 2019 20.71 20.71 20.20 20.26
320 NYSE EB Fri, Dec 27, 2019 20.58 20.87 20.53 20.70
319 NYSE EB Thu, Dec 26, 2019 20.49 20.59 20.33 20.55
318 NYSE EB Tue, Dec 24, 2019 20.18 20.63 20.07 20.45
317 NYSE EB Mon, Dec 23, 2019 20.07 20.61 20.01 20.19
316 NYSE EB Fri, Dec 20, 2019 20.41 20.63 19.91 20.04
315 NYSE EB Thu, Dec 19, 2019 19.91 20.45 19.76 20.40
314 NYSE EB Wed, Dec 18, 2019 19.72 20.05 19.64 19.93
313 NYSE EB Tue, Dec 17, 2019 19.76 19.92 19.60 19.71
312 NYSE EB Mon, Dec 16, 2019 19.19 19.89 19.12 19.74
311 NYSE EB Fri, Dec 13, 2019 19.14 19.36 18.97 19.10
310 NYSE EB Thu, Dec 12, 2019 19.21 19.58 19.07 19.18
309 NYSE EB Wed, Dec 11, 2019 18.69 19.33 18.41 19.21
308 NYSE EB Tue, Dec 10, 2019 19.52 19.66 18.55 18.65
307 NYSE EB Mon, Dec 9, 2019 19.32 19.81 19.32 19.52
306 NYSE EB Fri, Dec 6, 2019 19.40 19.89 19.08 19.32
305 NYSE EB Thu, Dec 5, 2019 19.20 19.43 18.92 19.18
304 NYSE EB Wed, Dec 4, 2019 19.62 19.68 19.13 19.17
303 NYSE EB Tue, Dec 3, 2019 19.45 19.99 18.72 19.44
302 NYSE EB Mon, Dec 2, 2019 21.49 21.60 19.72 19.75
301 NYSE EB Fri, Nov 29, 2019 21.30 21.64 21.05 21.51
300 NYSE EB Wed, Nov 27, 2019 21.80 21.80 21.37 21.43
299 NYSE EB Tue, Nov 26, 2019 21.60 21.91 20.73 21.76
298 NYSE EB Mon, Nov 25, 2019 21.57 21.92 21.37 21.69
297 NYSE EB Fri, Nov 22, 2019 21.37 21.58 21.12 21.58
296 NYSE EB Thu, Nov 21, 2019 21.16 21.50 20.43 21.38
295 NYSE EB Wed, Nov 20, 2019 19.88 21.18 19.71 21.17
294 NYSE EB Tue, Nov 19, 2019 20.13 20.31 19.61 19.93
293 NYSE EB Mon, Nov 18, 2019 19.96 20.34 19.44 19.96
292 NYSE EB Fri, Nov 15, 2019 20.00 20.13 19.56 19.87
291 NYSE EB Thu, Nov 14, 2019 20.01 20.10 19.55 19.81
290 NYSE EB Wed, Nov 13, 2019 20.01 20.59 19.87 20.01
289 NYSE EB Tue, Nov 12, 2019 21.04 21.32 19.66 20.16
288 NYSE EB Mon, Nov 11, 2019 21.21 22.00 20.88 21.92
287 NYSE EB Fri, Nov 8, 2019 17.83 21.35 17.83 21.32
286 NYSE EB Thu, Nov 7, 2019 17.31 18.22 16.66 17.33
285 NYSE EB Wed, Nov 6, 2019 18.42 18.48 17.57 17.81
284 NYSE EB Tue, Nov 5, 2019 18.22 18.50 18.02 18.35
283 NYSE EB Mon, Nov 4, 2019 18.75 19.35 18.15 18.16
282 NYSE EB Fri, Nov 1, 2019 18.10 18.72 17.85 18.67
281 NYSE EB Thu, Oct 31, 2019 17.92 18.08 17.61 17.98
280 NYSE EB Wed, Oct 30, 2019 18.14 18.26 17.82 17.93
279 NYSE EB Tue, Oct 29, 2019 17.99 18.53 17.63 18.19
278 NYSE EB Mon, Oct 28, 2019 17.38 18.07 17.07 18.00
277 NYSE EB Fri, Oct 25, 2019 17.25 17.56 17.01 17.26
276 NYSE EB Thu, Oct 24, 2019 16.88 17.29 16.65 17.18
275 NYSE EB Wed, Oct 23, 2019 17.24 17.30 16.85 16.88
274 NYSE EB Tue, Oct 22, 2019 17.67 17.92 17.11 17.24
273 NYSE EB Mon, Oct 21, 2019 17.71 17.83 17.27 17.59
272 NYSE EB Fri, Oct 18, 2019 17.95 18.13 17.41 17.55
271 NYSE EB Thu, Oct 17, 2019 18.20 18.56 17.91 18.01
270 NYSE EB Wed, Oct 16, 2019 18.14 18.43 17.96 18.10
269 NYSE EB Tue, Oct 15, 2019 17.45 18.27 17.29 18.14
268 NYSE EB Mon, Oct 14, 2019 17.50 17.56 17.08 17.47
267 NYSE EB Fri, Oct 11, 2019 17.45 18.09 17.39 17.45
266 NYSE EB Thu, Oct 10, 2019 17.60 17.77 16.99 17.11
265 NYSE EB Wed, Oct 9, 2019 16.91 17.58 16.81 17.48
264 NYSE EB Tue, Oct 8, 2019 17.16 17.28 16.62 16.95
263 NYSE EB Mon, Oct 7, 2019 18.23 18.23 17.27 17.34
262 NYSE EB Fri, Oct 4, 2019 18.06 18.57 17.96 18.29
261 NYSE EB Thu, Oct 3, 2019 17.47 18.18 17.29 18.16
260 NYSE EB Wed, Oct 2, 2019 17.10 17.68 16.64 17.54
259 NYSE EB Tue, Oct 1, 2019 17.84 18.32 17.12 17.20
258 NYSE EB Mon, Sep 30, 2019 17.56 17.86 17.14 17.71
257 NYSE EB Fri, Sep 27, 2019 17.56 18.05 17.26 17.49
256 NYSE EB Thu, Sep 26, 2019 17.41 17.64 17.29 17.48
255 NYSE EB Wed, Sep 25, 2019 17.00 17.51 16.84 17.40
254 NYSE EB Tue, Sep 24, 2019 17.83 17.83 16.94 17.09
253 NYSE EB Mon, Sep 23, 2019 18.23 18.23 17.50 17.75
252 NYSE EB Fri, Sep 20, 2019 18.50 19.10 18.18 18.28
251 NYSE EB Thu, Sep 19, 2019 18.82 19.14 18.58 18.64
250 NYSE EB Wed, Sep 18, 2019 19.23 19.44 18.38 18.84
249 NYSE EB Tue, Sep 17, 2019 19.06 19.83 19.02 19.23
248 NYSE EB Mon, Sep 16, 2019 18.79 19.14 18.47 19.05
247 NYSE EB Fri, Sep 13, 2019 18.84 19.22 18.76 18.91
246 NYSE EB Thu, Sep 12, 2019 19.07 19.09 18.37 18.87
245 NYSE EB Wed, Sep 11, 2019 18.09 19.20 18.03 19.10
244 NYSE EB Tue, Sep 10, 2019 17.49 18.13 17.26 17.95
243 NYSE EB Mon, Sep 9, 2019 17.18 18.00 17.18 17.49
242 NYSE EB Fri, Sep 6, 2019 17.16 17.26 16.83 17.08
241 NYSE EB Thu, Sep 5, 2019 17.26 17.67 16.94 17.23
240 NYSE EB Wed, Sep 4, 2019 17.27 17.36 16.80 17.12
239 NYSE EB Tue, Sep 3, 2019 17.40 17.63 17.05 17.15
238 NYSE EB Fri, Aug 30, 2019 18.23 18.45 17.39 17.48
237 NYSE EB Thu, Aug 29, 2019 18.19 18.60 17.92 18.15
236 NYSE EB Wed, Aug 28, 2019 18.40 18.51 17.88 18.01
235 NYSE EB Tue, Aug 27, 2019 18.67 18.88 18.35 18.40
234 NYSE EB Mon, Aug 26, 2019 18.65 18.86 18.34 18.57
233 NYSE EB Fri, Aug 23, 2019 19.00 19.15 18.01 18.34
232 NYSE EB Thu, Aug 22, 2019 19.55 19.79 18.94 19.11
231 NYSE EB Wed, Aug 21, 2019 19.67 19.99 19.42 19.71
230 NYSE EB Tue, Aug 20, 2019 19.70 19.83 19.15 19.51
229 NYSE EB Mon, Aug 19, 2019 19.22 19.98 18.98 19.77
228 NYSE EB Fri, Aug 16, 2019 18.00 19.20 17.90 19.02
227 NYSE EB Thu, Aug 15, 2019 17.07 18.00 16.88 17.90
226 NYSE EB Wed, Aug 14, 2019 16.86 17.26 16.65 17.06
225 NYSE EB Tue, Aug 13, 2019 16.74 17.22 16.57 17.20
224 NYSE EB Mon, Aug 12, 2019 17.00 17.14 16.51 16.89
223 NYSE EB Fri, Aug 9, 2019 17.50 17.71 16.98 17.03
222 NYSE EB Thu, Aug 8, 2019 15.97 18.24 15.85 17.49
221 NYSE EB Wed, Aug 7, 2019 15.94 16.82 15.90 16.76
220 NYSE EB Tue, Aug 6, 2019 16.56 16.82 15.98 16.20
219 NYSE EB Mon, Aug 5, 2019 17.37 17.42 16.28 16.45
218 NYSE EB Fri, Aug 2, 2019 17.60 17.77 17.25 17.66
217 NYSE EB Thu, Aug 1, 2019 17.68 18.38 17.07 17.64
216 NYSE EB Wed, Jul 31, 2019 17.89 17.97 17.41 17.69
215 NYSE EB Tue, Jul 30, 2019 17.60 17.96 17.28 17.93
214 NYSE EB Mon, Jul 29, 2019 17.62 17.92 17.19 17.78
213 NYSE EB Fri, Jul 26, 2019 17.52 17.69 17.22 17.56
212 NYSE EB Thu, Jul 25, 2019 17.77 17.80 17.37 17.46
211 NYSE EB Wed, Jul 24, 2019 16.93 17.71 16.90 17.69
210 NYSE EB Tue, Jul 23, 2019 16.83 17.11 16.54 17.00
209 NYSE EB Mon, Jul 22, 2019 17.12 17.18 16.68 16.92
208 NYSE EB Fri, Jul 19, 2019 16.74 17.34 16.62 17.09
207 NYSE EB Thu, Jul 18, 2019 16.28 16.81 15.95 16.61
206 NYSE EB Wed, Jul 17, 2019 16.05 16.59 16.02 16.24
205 NYSE EB Tue, Jul 16, 2019 16.00 16.07 15.82 16.05
204 NYSE EB Mon, Jul 15, 2019 16.04 16.18 15.79 16.00
203 NYSE EB Fri, Jul 12, 2019 15.99 16.10 15.70 16.00
202 NYSE EB Thu, Jul 11, 2019 16.08 16.10 15.74 15.99
201 NYSE EB Wed, Jul 10, 2019 16.25 16.43 15.90 15.97
200 NYSE EB Tue, Jul 9, 2019 15.97 16.18 15.76 16.10
199 NYSE EB Mon, Jul 8, 2019 16.35 16.39 15.84 15.97
198 NYSE EB Fri, Jul 5, 2019 16.17 16.50 16.11 16.46
197 NYSE EB Wed, Jul 3, 2019 16.59 16.67 16.10 16.31
196 NYSE EB Tue, Jul 2, 2019 16.95 16.95 16.06 16.60
195 NYSE EB Mon, Jul 1, 2019 16.35 17.16 16.35 16.85
194 NYSE EB Fri, Jun 28, 2019 15.89 16.35 15.84 16.20
193 NYSE EB Thu, Jun 27, 2019 15.90 16.22 15.80 15.90
192 NYSE EB Wed, Jun 26, 2019 16.42 16.58 15.75 15.92
191 NYSE EB Tue, Jun 25, 2019 16.15 16.69 15.97 16.29
190 NYSE EB Mon, Jun 24, 2019 16.48 16.73 15.85 16.12
189 NYSE EB Fri, Jun 21, 2019 16.50 16.61 16.16 16.35
188 NYSE EB Thu, Jun 20, 2019 17.14 17.49 16.52 16.57
187 NYSE EB Wed, Jun 19, 2019 16.89 17.08 16.65 16.90
186 NYSE EB Tue, Jun 18, 2019 17.15 17.68 16.87 16.92
185 NYSE EB Mon, Jun 17, 2019 16.73 17.72 16.69 16.97
184 NYSE EB Fri, Jun 14, 2019 16.32 16.74 15.85 16.02
183 NYSE EB Thu, Jun 13, 2019 16.00 16.88 16.00 16.41
182 NYSE EB Wed, Jun 12, 2019 15.91 16.15 15.65 15.92
181 NYSE EB Tue, Jun 11, 2019 16.30 16.44 15.51 15.86
180 NYSE EB Mon, Jun 10, 2019 16.69 17.19 16.35 16.38
179 NYSE EB Fri, Jun 7, 2019 16.19 16.95 16.14 16.76
178 NYSE EB Thu, Jun 6, 2019 15.75 16.36 15.54 16.09
177 NYSE EB Wed, Jun 5, 2019 16.00 16.10 15.52 15.74
176 NYSE EB Tue, Jun 4, 2019 15.91 16.33 15.74 15.91
175 NYSE EB Mon, Jun 3, 2019 15.52 15.88 15.49 15.85
174 NYSE EB Fri, May 31, 2019 15.69 15.69 15.41 15.66
173 NYSE EB Thu, May 30, 2019 16.02 16.05 15.69 15.83
172 NYSE EB Wed, May 29, 2019 15.93 16.10 15.38 15.99
171 NYSE EB Tue, May 28, 2019 16.14 16.54 16.09 16.23
170 NYSE EB Fri, May 24, 2019 16.20 16.68 16.02 16.14
169 NYSE EB Thu, May 23, 2019 16.30 16.30 15.79 16.08
168 NYSE EB Wed, May 22, 2019 17.29 17.35 16.31 16.34
167 NYSE EB Tue, May 21, 2019 17.57 17.88 17.32 17.37
166 NYSE EB Mon, May 20, 2019 17.32 17.79 17.10 17.50
165 NYSE EB Fri, May 17, 2019 18.01 18.33 17.32 17.51
164 NYSE EB Thu, May 16, 2019 17.99 18.61 17.90 18.15
163 NYSE EB Wed, May 15, 2019 18.00 18.10 17.68 17.91
162 NYSE EB Tue, May 14, 2019 18.17 18.19 17.61 17.94
161 NYSE EB Mon, May 13, 2019 18.09 18.44 17.87 18.16
160 NYSE EB Fri, May 10, 2019 18.50 18.78 17.64 18.38
159 NYSE EB Thu, May 9, 2019 18.46 18.89 18.16 18.58
158 NYSE EB Wed, May 8, 2019 19.03 19.09 17.81 18.45
157 NYSE EB Tue, May 7, 2019 18.75 19.15 18.60 19.11
156 NYSE EB Mon, May 6, 2019 18.03 19.10 17.81 18.98
155 NYSE EB Fri, May 3, 2019 17.28 18.57 16.75 18.41
154 NYSE EB Thu, May 2, 2019 15.84 17.62 15.30 17.60
153 NYSE EB Wed, May 1, 2019 24.81 24.99 23.68 24.15
152 NYSE EB Tue, Apr 30, 2019 23.97 25.04 23.61 25.00
151 NYSE EB Mon, Apr 29, 2019 23.00 24.13 22.82 23.98
150 NYSE EB Fri, Apr 26, 2019 23.02 23.44 22.79 23.00
149 NYSE EB Thu, Apr 25, 2019 22.59 23.39 22.54 23.05
148 NYSE EB Wed, Apr 24, 2019 21.77 22.83 21.65 22.54
147 NYSE EB Tue, Apr 23, 2019 21.68 22.11 21.45 21.62
146 NYSE EB Mon, Apr 22, 2019 21.86 21.93 21.05 21.68
145 NYSE EB Thu, Apr 18, 2019 21.90 22.04 21.45 21.90
144 NYSE EB Wed, Apr 17, 2019 22.11 22.23 21.54 21.90
143 NYSE EB Tue, Apr 16, 2019 21.78 22.23 21.33 22.19
142 NYSE EB Mon, Apr 15, 2019 20.70 20.98 20.45 20.93
141 NYSE EB Fri, Apr 12, 2019 20.47 20.90 19.81 20.70
140 NYSE EB Thu, Apr 11, 2019 20.75 20.76 19.97 20.29
139 NYSE EB Wed, Apr 10, 2019 20.53 21.21 20.44 20.76
138 NYSE EB Tue, Apr 9, 2019 21.47 21.50 20.61 20.67
137 NYSE EB Mon, Apr 8, 2019 20.85 21.86 20.80 21.59
136 NYSE EB Fri, Apr 5, 2019 20.81 21.50 20.60 20.87
135 NYSE EB Thu, Apr 4, 2019 20.89 21.00 20.38 20.66
134 NYSE EB Wed, Apr 3, 2019 20.71 21.30 20.44 20.69
133 NYSE EB Tue, Apr 2, 2019 20.17 21.00 20.17 20.61
132 NYSE EB Mon, Apr 1, 2019 19.37 20.44 19.26 20.16
131 NYSE EB Fri, Mar 29, 2019 19.25 19.80 19.04 19.17
130 NYSE EB Thu, Mar 28, 2019 19.70 20.00 19.05 19.06
129 NYSE EB Wed, Mar 27, 2019 20.37 20.55 19.60 19.70
128 NYSE EB Tue, Mar 26, 2019 21.09 21.13 20.08 20.50
127 NYSE EB Mon, Mar 25, 2019 21.62 21.79 20.57 20.88
126 NYSE EB Fri, Mar 22, 2019 20.57 22.22 20.57 21.29
125 NYSE EB Thu, Mar 21, 2019 19.93 21.26 19.92 20.90
124 NYSE EB Wed, Mar 20, 2019 20.30 20.50 19.77 20.08
123 NYSE EB Tue, Mar 19, 2019 20.85 21.71 20.40 20.76
122 NYSE EB Mon, Mar 18, 2019 22.77 22.90 22.10 22.12
121 NYSE EB Fri, Mar 15, 2019 22.88 23.15 22.50 22.55
120 NYSE EB Thu, Mar 14, 2019 23.00 23.46 22.53 23.02
119 NYSE EB Wed, Mar 13, 2019 22.84 23.36 22.10 23.23
118 NYSE EB Tue, Mar 12, 2019 22.80 23.43 22.55 22.89
117 NYSE EB Mon, Mar 11, 2019 24.82 25.50 22.53 22.89
116 NYSE EB Fri, Mar 8, 2019 24.04 25.44 22.36 24.46
115 NYSE EB Thu, Mar 7, 2019 31.26 32.82 30.18 32.42
114 NYSE EB Wed, Mar 6, 2019 32.08 32.21 31.12 31.43
113 NYSE EB Tue, Mar 5, 2019 32.05 32.52 31.23 31.88
112 NYSE EB Mon, Mar 4, 2019 30.81 32.39 30.36 31.80
111 NYSE EB Fri, Mar 1, 2019 29.78 31.29 29.58 30.63
110 NYSE EB Thu, Feb 28, 2019 30.09 30.09 29.32 29.58
109 NYSE EB Wed, Feb 27, 2019 29.70 30.16 29.51 29.94
108 NYSE EB Tue, Feb 26, 2019 29.97 30.16 29.48 29.82
107 NYSE EB Mon, Feb 25, 2019 30.30 30.80 30.09 30.12
106 NYSE EB Fri, Feb 22, 2019 29.36 30.20 29.27 30.19
105 NYSE EB Thu, Feb 21, 2019 30.74 30.90 29.14 29.35
104 NYSE EB Wed, Feb 20, 2019 30.52 31.25 30.27 30.50
103 NYSE EB Tue, Feb 19, 2019 30.85 31.50 30.40 30.55
102 NYSE EB Fri, Feb 15, 2019 31.55 31.64 30.80 30.88
101 NYSE EB Thu, Feb 14, 2019 30.63 31.69 30.00 31.60
100 NYSE EB Wed, Feb 13, 2019 31.16 31.75 30.70 30.85
99 NYSE EB Tue, Feb 12, 2019 31.36 31.75 30.67 31.10
98 NYSE EB Mon, Feb 11, 2019 31.00 31.78 30.83 31.36
97 NYSE EB Fri, Feb 8, 2019 29.93 31.61 29.93 30.75
96 NYSE EB Thu, Feb 7, 2019 30.80 31.26 29.92 30.38
95 NYSE EB Wed, Feb 6, 2019 31.04 31.69 30.51 30.82
94 NYSE EB Tue, Feb 5, 2019 31.76 31.86 30.42 31.30
93 NYSE EB Mon, Feb 4, 2019 30.16 31.98 29.85 31.46
92 NYSE EB Fri, Feb 1, 2019 30.00 30.60 29.74 29.85
91 NYSE EB Thu, Jan 31, 2019 30.88 31.12 29.80 30.01
90 NYSE EB Wed, Jan 30, 2019 30.77 31.44 30.51 30.95
89 NYSE EB Tue, Jan 29, 2019 31.80 32.00 30.72 31.13
88 NYSE EB Mon, Jan 28, 2019 30.47 31.80 29.86 31.80
87 NYSE EB Fri, Jan 25, 2019 31.00 31.44 30.53 30.78
86 NYSE EB Thu, Jan 24, 2019 30.13 31.23 30.13 30.83
85 NYSE EB Wed, Jan 23, 2019 30.31 31.19 29.67 30.12
84 NYSE EB Tue, Jan 22, 2019 30.94 31.45 30.13 30.16
83 NYSE EB Fri, Jan 18, 2019 30.57 31.54 30.57 31.18
82 NYSE EB Thu, Jan 17, 2019 30.93 31.68 30.31 30.63
81 NYSE EB Wed, Jan 16, 2019 30.60 31.84 30.24 31.08
80 NYSE EB Tue, Jan 15, 2019 30.55 31.14 30.27 30.74
79 NYSE EB Mon, Jan 14, 2019 30.22 31.17 29.77 30.45
78 NYSE EB Fri, Jan 11, 2019 32.22 32.86 30.40 30.50
77 NYSE EB Thu, Jan 10, 2019 31.07 32.01 30.52 32.00
76 NYSE EB Wed, Jan 9, 2019 30.53 31.80 30.18 31.29
75 NYSE EB Tue, Jan 8, 2019 30.75 31.99 28.71 30.49
74 NYSE EB Mon, Jan 7, 2019 30.00 31.17 29.10 30.49
73 NYSE EB Fri, Jan 4, 2019 27.71 30.20 27.71 29.53
72 NYSE EB Thu, Jan 3, 2019 27.79 28.20 26.60 27.42
71 NYSE EB Wed, Jan 2, 2019 27.60 28.26 27.15 27.80
70 NYSE EB Mon, Dec 31, 2018 28.50 28.89 27.30 27.81
69 NYSE EB Fri, Dec 28, 2018 29.44 31.50 28.04 28.41
68 NYSE EB Thu, Dec 27, 2018 28.28 29.36 27.85 29.36
67 NYSE EB Wed, Dec 26, 2018 27.76 28.90 27.76 28.77
66 NYSE EB Mon, Dec 24, 2018 26.11 28.87 26.11 27.76
65 NYSE EB Fri, Dec 21, 2018 28.55 28.60 25.57 26.30
64 NYSE EB Thu, Dec 20, 2018 32.00 32.00 28.04 28.52
63 NYSE EB Wed, Dec 19, 2018 32.42 33.82 31.81 32.86
62 NYSE EB Tue, Dec 18, 2018 31.16 32.48 31.00 32.35
61 NYSE EB Mon, Dec 17, 2018 32.17 32.42 30.54 30.92
60 NYSE EB Fri, Dec 14, 2018 31.47 32.80 31.02 32.24
59 NYSE EB Thu, Dec 13, 2018 32.04 32.04 30.95 31.70
58 NYSE EB Wed, Dec 12, 2018 31.20 32.47 30.95 31.86
57 NYSE EB Tue, Dec 11, 2018 31.84 31.84 30.76 31.03
56 NYSE EB Mon, Dec 10, 2018 30.08 31.80 29.94 31.44
55 NYSE EB Fri, Dec 7, 2018 28.92 30.37 28.34 30.24
54 NYSE EB Thu, Dec 6, 2018 28.24 29.12 27.29 29.01
53 NYSE EB Tue, Dec 4, 2018 28.50 29.77 28.40 28.82
52 NYSE EB Mon, Dec 3, 2018 30.32 30.80 28.32 28.60
51 NYSE EB Fri, Nov 30, 2018 31.10 31.42 29.55 29.71
50 NYSE EB Thu, Nov 29, 2018 29.92 31.46 29.88 31.28
49 NYSE EB Wed, Nov 28, 2018 29.60 30.49 29.27 30.00
48 NYSE EB Tue, Nov 27, 2018 28.12 29.64 28.08 29.51
47 NYSE EB Mon, Nov 26, 2018 28.59 28.77 27.92 28.39
46 NYSE EB Fri, Nov 23, 2018 27.86 28.62 27.54 28.42
45 NYSE EB Wed, Nov 21, 2018 28.29 28.81 27.82 27.99
44 NYSE EB Tue, Nov 20, 2018 28.64 28.64 27.53 28.05
43 NYSE EB Mon, Nov 19, 2018 30.81 30.99 28.27 29.07
42 NYSE EB Fri, Nov 16, 2018 29.10 31.20 28.49 30.69
41 NYSE EB Thu, Nov 15, 2018 26.70 29.13 26.45 29.00
40 NYSE EB Wed, Nov 14, 2018 29.38 29.70 26.74 26.92
39 NYSE EB Tue, Nov 13, 2018 28.65 31.73 28.02 28.95
38 NYSE EB Mon, Nov 12, 2018 32.63 32.63 30.77 30.98
37 NYSE EB Fri, Nov 9, 2018 33.36 33.39 31.72 32.52
36 NYSE EB Thu, Nov 8, 2018 31.78 33.87 31.78 33.86
35 NYSE EB Wed, Nov 7, 2018 30.69 32.14 30.35 31.79
34 NYSE EB Tue, Nov 6, 2018 30.15 30.95 29.60 30.44
33 NYSE EB Mon, Nov 5, 2018 30.11 30.72 29.00 30.05
32 NYSE EB Fri, Nov 2, 2018 28.29 30.27 28.08 30.11
31 NYSE EB Thu, Nov 1, 2018 28.32 29.00 27.13 28.25
30 NYSE EB Wed, Oct 31, 2018 28.00 29.90 27.76 28.30
29 NYSE EB Tue, Oct 30, 2018 25.60 29.00 25.60 28.43
28 NYSE EB Mon, Oct 29, 2018 25.72 26.41 25.27 25.88
27 NYSE EB Fri, Oct 26, 2018 26.28 26.48 25.05 25.54
26 NYSE EB Thu, Oct 25, 2018 25.28 26.78 25.01 26.48
25 NYSE EB Wed, Oct 24, 2018 27.00 27.55 25.00 25.12
24 NYSE EB Tue, Oct 23, 2018 25.72 27.18 24.67 27.08
23 NYSE EB Mon, Oct 22, 2018 26.83 27.20 25.26 26.08
22 NYSE EB Fri, Oct 19, 2018 30.25 30.48 26.36 26.77
21 NYSE EB Thu, Oct 18, 2018 30.19 31.31 29.00 29.06
20 NYSE EB Wed, Oct 17, 2018 28.63 30.60 28.08 30.55
19 NYSE EB Tue, Oct 16, 2018 27.99 30.89 27.99 28.59
18 NYSE EB Mon, Oct 15, 2018 28.08 28.30 27.64 27.86
17 NYSE EB Fri, Oct 12, 2018 28.25 29.75 27.78 28.00
16 NYSE EB Thu, Oct 11, 2018 27.74 28.88 27.62 27.92
15 NYSE EB Wed, Oct 10, 2018 29.11 29.25 27.50 27.90
14 NYSE EB Tue, Oct 9, 2018 29.38 29.87 27.83 29.41
13 NYSE EB Mon, Oct 8, 2018 31.41 32.00 29.00 29.80
12 NYSE EB Fri, Oct 5, 2018 33.66 34.11 29.68 31.64
11 NYSE EB Thu, Oct 4, 2018 34.56 35.66 33.67 33.70
10 NYSE EB Wed, Oct 3, 2018 34.31 36.00 34.01 34.88
9 NYSE EB Tue, Oct 2, 2018 36.77 37.00 34.13 34.34
8 NYSE EB Mon, Oct 1, 2018 39.00 39.30 35.39 37.08
7 NYSE EB Fri, Sep 28, 2018 36.95 38.88 36.50 37.97
6 NYSE EB Thu, Sep 27, 2018 38.32 39.44 36.55 36.65
5 NYSE EB Wed, Sep 26, 2018 36.66 40.25 35.56 37.46
4 NYSE EB Tue, Sep 25, 2018 34.40 36.22 33.90 36.22
3 NYSE EB Mon, Sep 24, 2018 34.00 35.01 32.40 34.21
2 NYSE EB Fri, Sep 21, 2018 34.94 35.75 34.00 34.25
1 NYSE EB Thu, Sep 20, 2018 36.00 39.30 35.25 36.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024