Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) NYSE:EBR Historical Prices

Below are the 3149 trading days of historical prices for EBR.

#	Exchange	Symbol	Date	Open	High	Low	Close
3149	NYSE	EBR	Fri, Apr 19, 2024	7.27	7.38	7.27	7.34
3148	NYSE	EBR	Thu, Apr 18, 2024	7.27	7.30	7.13	7.25
3147	NYSE	EBR	Wed, Apr 17, 2024	7.34	7.36	7.17	7.27
3146	NYSE	EBR	Tue, Apr 16, 2024	7.35	7.42	7.25	7.32
3145	NYSE	EBR	Mon, Apr 15, 2024	7.49	7.55	7.29	7.55
3144	NYSE	EBR	Fri, Apr 12, 2024	7.61	7.73	7.54	7.65
3143	NYSE	EBR	Thu, Apr 11, 2024	7.93	7.93	7.63	7.65
3142	NYSE	EBR	Wed, Apr 10, 2024	8.15	8.21	7.99	8.03
3141	NYSE	EBR	Tue, Apr 9, 2024	8.28	8.37	8.25	8.32
3140	NYSE	EBR	Mon, Apr 8, 2024	8.10	8.28	8.08	8.19
3139	NYSE	EBR	Fri, Apr 5, 2024	8.11	8.14	7.97	8.14
3138	NYSE	EBR	Thu, Apr 4, 2024	8.32	8.41	8.12	8.17
3137	NYSE	EBR	Wed, Apr 3, 2024	8.04	8.16	7.91	8.12
3136	NYSE	EBR	Tue, Apr 2, 2024	8.08	8.14	8.02	8.10
3135	NYSE	EBR	Mon, Apr 1, 2024	8.35	8.37	8.08	8.14
3134	NYSE	EBR	Thu, Mar 28, 2024	8.35	8.43	8.25	8.35
3133	NYSE	EBR	Wed, Mar 27, 2024	8.51	8.52	8.27	8.39
3132	NYSE	EBR	Tue, Mar 26, 2024	8.49	8.57	8.46	8.50
3131	NYSE	EBR	Mon, Mar 25, 2024	8.40	8.55	8.37	8.50
3130	NYSE	EBR	Fri, Mar 22, 2024	8.47	8.56	8.36	8.40
3129	NYSE	EBR	Thu, Mar 21, 2024	8.48	8.57	8.40	8.53
3128	NYSE	EBR	Wed, Mar 20, 2024	8.41	8.54	8.35	8.52
3127	NYSE	EBR	Tue, Mar 19, 2024	8.18	8.38	8.12	8.30
3126	NYSE	EBR	Mon, Mar 18, 2024	8.61	8.63	8.23	8.23
3125	NYSE	EBR	Fri, Mar 15, 2024	8.72	8.72	8.42	8.59
3124	NYSE	EBR	Thu, Mar 14, 2024	8.88	8.92	8.75	8.82
3123	NYSE	EBR	Wed, Mar 13, 2024	8.70	8.82	8.67	8.73
3122	NYSE	EBR	Tue, Mar 12, 2024	8.67	8.84	8.63	8.77
3121	NYSE	EBR	Mon, Mar 11, 2024	8.66	8.72	8.63	8.64
3120	NYSE	EBR	Fri, Mar 8, 2024	8.65	8.76	8.61	8.69
3119	NYSE	EBR	Thu, Mar 7, 2024	8.79	8.80	8.73	8.79
3118	NYSE	EBR	Wed, Mar 6, 2024	8.88	8.89	8.78	8.81
3117	NYSE	EBR	Tue, Mar 5, 2024	8.84	8.95	8.75	8.80
3116	NYSE	EBR	Mon, Mar 4, 2024	8.78	8.82	8.70	8.78
3115	NYSE	EBR	Fri, Mar 1, 2024	8.80	8.92	8.71	8.82
3114	NYSE	EBR	Thu, Feb 29, 2024	8.73	8.84	8.71	8.75
3113	NYSE	EBR	Wed, Feb 28, 2024	8.78	8.87	8.74	8.82
3112	NYSE	EBR	Tue, Feb 27, 2024	8.83	8.95	8.81	8.91
3111	NYSE	EBR	Mon, Feb 26, 2024	8.67	8.72	8.61	8.68
3110	NYSE	EBR	Fri, Feb 23, 2024	8.72	8.72	8.60	8.62
3109	NYSE	EBR	Thu, Feb 22, 2024	8.88	8.91	8.73	8.76
3108	NYSE	EBR	Wed, Feb 21, 2024	8.93	8.94	8.77	8.83
3107	NYSE	EBR	Tue, Feb 20, 2024	8.78	9.11	8.78	9.04
3106	NYSE	EBR	Fri, Feb 16, 2024	8.56	8.67	8.53	8.57
3105	NYSE	EBR	Thu, Feb 15, 2024	8.66	8.69	8.58	8.60
3104	NYSE	EBR	Wed, Feb 14, 2024	8.59	8.69	8.50	8.66
3103	NYSE	EBR	Tue, Feb 13, 2024	8.72	8.78	8.46	8.51
3102	NYSE	EBR	Mon, Feb 12, 2024	8.82	8.85	8.71	8.84
3101	NYSE	EBR	Fri, Feb 9, 2024	8.60	8.84	8.57	8.79
3100	NYSE	EBR	Thu, Feb 8, 2024	8.70	8.72	8.56	8.58
3099	NYSE	EBR	Wed, Feb 7, 2024	8.66	8.80	8.66	8.72
3098	NYSE	EBR	Tue, Feb 6, 2024	8.50	8.72	8.50	8.71
3097	NYSE	EBR	Mon, Feb 5, 2024	8.19	8.24	8.05	8.21
3096	NYSE	EBR	Fri, Feb 2, 2024	8.20	8.25	8.11	8.21
3095	NYSE	EBR	Thu, Feb 1, 2024	8.25	8.46	8.19	8.43
3094	NYSE	EBR	Wed, Jan 31, 2024	8.27	8.43	8.23	8.26
3093	NYSE	EBR	Tue, Jan 30, 2024	8.19	8.22	8.07	8.15
3092	NYSE	EBR	Mon, Jan 29, 2024	8.40	8.43	8.25	8.30
3091	NYSE	EBR	Fri, Jan 26, 2024	8.40	8.40	8.33	8.34
3090	NYSE	EBR	Thu, Jan 25, 2024	8.37	8.40	8.32	8.38
3089	NYSE	EBR	Wed, Jan 24, 2024	8.38	8.39	8.27	8.29
3088	NYSE	EBR	Tue, Jan 23, 2024	8.30	8.31	8.16	8.28
3087	NYSE	EBR	Mon, Jan 22, 2024	8.40	8.43	8.12	8.17
3086	NYSE	EBR	Fri, Jan 19, 2024	8.45	8.56	8.41	8.50
3085	NYSE	EBR	Thu, Jan 18, 2024	8.46	8.46	8.29	8.31
3084	NYSE	EBR	Wed, Jan 17, 2024	8.51	8.55	8.47	8.51
3083	NYSE	EBR	Tue, Jan 16, 2024	8.71	8.72	8.44	8.53
3082	NYSE	EBR	Fri, Jan 12, 2024	8.95	9.00	8.80	8.88
3081	NYSE	EBR	Thu, Jan 11, 2024	8.88	8.96	8.71	8.87
3080	NYSE	EBR	Wed, Jan 10, 2024	8.58	8.79	8.51	8.72
3079	NYSE	EBR	Tue, Jan 9, 2024	8.43	8.51	8.39	8.48
3078	NYSE	EBR	Mon, Jan 8, 2024	8.38	8.50	8.38	8.45
3077	NYSE	EBR	Fri, Jan 5, 2024	8.45	8.56	8.43	8.48
3076	NYSE	EBR	Thu, Jan 4, 2024	8.38	8.44	8.34	8.40
3075	NYSE	EBR	Wed, Jan 3, 2024	8.47	8.57	8.46	8.47
3074	NYSE	EBR	Tue, Jan 2, 2024	8.47	8.60	8.45	8.49
3073	NYSE	EBR	Fri, Dec 29, 2023	8.65	8.65	8.55	8.62
3072	NYSE	EBR	Thu, Dec 28, 2023	8.76	8.82	8.66	8.68
3071	NYSE	EBR	Wed, Dec 27, 2023	8.72	8.80	8.69	8.77
3070	NYSE	EBR	Tue, Dec 26, 2023	8.71	8.77	8.69	8.74
3069	NYSE	EBR	Fri, Dec 22, 2023	8.54	8.73	8.52	8.66
3068	NYSE	EBR	Thu, Dec 21, 2023	8.48	8.55	8.43	8.54
3067	NYSE	EBR	Wed, Dec 20, 2023	8.53	8.55	8.32	8.32
3066	NYSE	EBR	Tue, Dec 19, 2023	8.56	8.61	8.49	8.60
3065	NYSE	EBR	Mon, Dec 18, 2023	8.35	8.49	8.29	8.46
3064	NYSE	EBR	Fri, Dec 15, 2023	8.40	8.41	8.23	8.25
3063	NYSE	EBR	Thu, Dec 14, 2023	8.50	8.52	8.39	8.47
3062	NYSE	EBR	Wed, Dec 13, 2023	8.26	8.54	8.22	8.54
3061	NYSE	EBR	Tue, Dec 12, 2023	8.26	8.27	8.14	8.19
3060	NYSE	EBR	Mon, Dec 11, 2023	8.30	8.36	8.25	8.30
3059	NYSE	EBR	Fri, Dec 8, 2023	8.39	8.48	8.28	8.34
3058	NYSE	EBR	Thu, Dec 7, 2023	8.50	8.50	8.40	8.41
3057	NYSE	EBR	Wed, Dec 6, 2023	8.45	8.47	8.40	8.45
3056	NYSE	EBR	Tue, Dec 5, 2023	8.23	8.47	8.23	8.39
3055	NYSE	EBR	Mon, Dec 4, 2023	8.31	8.37	8.18	8.24
3054	NYSE	EBR	Fri, Dec 1, 2023	8.19	8.47	8.18	8.38
3053	NYSE	EBR	Thu, Nov 30, 2023	8.21	8.33	8.09	8.28
3052	NYSE	EBR	Wed, Nov 29, 2023	8.31	8.42	8.27	8.29
3051	NYSE	EBR	Tue, Nov 28, 2023	8.38	8.52	8.33	8.38
3050	NYSE	EBR	Mon, Nov 27, 2023	8.31	8.43	8.23	8.40
3049	NYSE	EBR	Fri, Nov 24, 2023	8.27	8.32	8.22	8.27
3048	NYSE	EBR	Wed, Nov 22, 2023	8.23	8.31	8.11	8.19
3047	NYSE	EBR	Tue, Nov 21, 2023	8.25	8.30	8.13	8.18
3046	NYSE	EBR	Mon, Nov 20, 2023	8.24	8.39	8.24	8.36
3045	NYSE	EBR	Fri, Nov 17, 2023	8.24	8.40	8.21	8.23
3044	NYSE	EBR	Thu, Nov 16, 2023	8.26	8.34	8.14	8.33
3043	NYSE	EBR	Wed, Nov 15, 2023	8.13	8.23	7.97	8.14
3042	NYSE	EBR	Tue, Nov 14, 2023	8.01	8.13	7.99	8.10
3041	NYSE	EBR	Mon, Nov 13, 2023	7.58	7.80	7.57	7.78
3040	NYSE	EBR	Fri, Nov 10, 2023	7.63	7.71	7.55	7.60
3039	NYSE	EBR	Thu, Nov 9, 2023	7.69	7.73	7.49	7.52
3038	NYSE	EBR	Wed, Nov 8, 2023	7.76	7.84	7.54	7.61
3037	NYSE	EBR	Tue, Nov 7, 2023	7.69	7.80	7.67	7.68
3036	NYSE	EBR	Mon, Nov 6, 2023	7.42	7.58	7.41	7.54
3035	NYSE	EBR	Fri, Nov 3, 2023	7.51	7.62	7.41	7.53
3034	NYSE	EBR	Thu, Nov 2, 2023	7.33	7.41	7.28	7.34
3033	NYSE	EBR	Wed, Nov 1, 2023	6.91	7.27	6.91	7.23
3032	NYSE	EBR	Tue, Oct 31, 2023	6.76	6.89	6.75	6.85
3031	NYSE	EBR	Mon, Oct 30, 2023	6.99	7.06	6.75	6.80
3030	NYSE	EBR	Fri, Oct 27, 2023	7.20	7.26	6.80	6.84
3029	NYSE	EBR	Thu, Oct 26, 2023	6.93	7.03	6.88	7.02
3028	NYSE	EBR	Wed, Oct 25, 2023	6.91	6.91	6.77	6.85
3027	NYSE	EBR	Tue, Oct 24, 2023	6.85	6.99	6.84	6.92
3026	NYSE	EBR	Mon, Oct 23, 2023	6.75	6.92	6.73	6.79
3025	NYSE	EBR	Fri, Oct 20, 2023	6.71	6.82	6.66	6.76
3024	NYSE	EBR	Thu, Oct 19, 2023	6.67	6.85	6.67	6.73
3023	NYSE	EBR	Wed, Oct 18, 2023	6.82	6.82	6.65	6.68
3022	NYSE	EBR	Tue, Oct 17, 2023	6.97	7.10	6.88	6.96
3021	NYSE	EBR	Mon, Oct 16, 2023	7.01	7.09	6.95	7.04
3020	NYSE	EBR	Fri, Oct 13, 2023	7.13	7.19	6.96	6.99
3019	NYSE	EBR	Thu, Oct 12, 2023	7.16	7.21	6.98	7.01
3018	NYSE	EBR	Wed, Oct 11, 2023	7.13	7.20	7.08	7.18
3017	NYSE	EBR	Tue, Oct 10, 2023	7.01	7.16	6.97	7.16
3016	NYSE	EBR	Mon, Oct 9, 2023	6.60	6.93	6.60	6.88
3015	NYSE	EBR	Fri, Oct 6, 2023	6.58	6.75	6.45	6.72
3014	NYSE	EBR	Thu, Oct 5, 2023	6.82	6.89	6.66	6.73
3013	NYSE	EBR	Wed, Oct 4, 2023	6.85	6.93	6.74	6.84
3012	NYSE	EBR	Tue, Oct 3, 2023	7.05	7.09	6.80	6.83
3011	NYSE	EBR	Mon, Oct 2, 2023	7.26	7.26	7.08	7.09
3010	NYSE	EBR	Fri, Sep 29, 2023	7.26	7.32	7.23	7.31
3009	NYSE	EBR	Thu, Sep 28, 2023	7.02	7.20	6.95	7.15
3008	NYSE	EBR	Wed, Sep 27, 2023	7.19	7.23	6.87	7.00
3007	NYSE	EBR	Tue, Sep 26, 2023	7.38	7.56	7.25	7.26
3006	NYSE	EBR	Mon, Sep 25, 2023	7.05	7.24	7.04	7.20
3005	NYSE	EBR	Fri, Sep 22, 2023	7.08	7.17	7.03	7.08
3004	NYSE	EBR	Thu, Sep 21, 2023	7.13	7.25	7.05	7.07
3003	NYSE	EBR	Wed, Sep 20, 2023	7.32	7.44	7.29	7.41
3002	NYSE	EBR	Tue, Sep 19, 2023	7.40	7.40	7.24	7.26
3001	NYSE	EBR	Mon, Sep 18, 2023	7.35	7.38	7.25	7.35
3000	NYSE	EBR	Fri, Sep 15, 2023	7.47	7.48	7.32	7.33
2999	NYSE	EBR	Thu, Sep 14, 2023	7.44	7.55	7.35	7.51
2998	NYSE	EBR	Wed, Sep 13, 2023	7.28	7.57	7.28	7.40
2997	NYSE	EBR	Tue, Sep 12, 2023	7.04	7.23	7.04	7.20
2996	NYSE	EBR	Mon, Sep 11, 2023	6.97	7.10	6.94	7.08
2995	NYSE	EBR	Fri, Sep 8, 2023	6.78	6.89	6.71	6.87
2994	NYSE	EBR	Thu, Sep 7, 2023	6.85	6.87	6.78	6.78
2993	NYSE	EBR	Wed, Sep 6, 2023	6.98	7.02	6.82	6.85
2992	NYSE	EBR	Tue, Sep 5, 2023	7.00	7.09	6.95	7.00
2991	NYSE	EBR	Fri, Sep 1, 2023	7.19	7.24	7.15	7.16
2990	NYSE	EBR	Thu, Aug 31, 2023	7.29	7.29	7.08	7.11
2989	NYSE	EBR	Wed, Aug 30, 2023	7.55	7.57	7.41	7.43
2988	NYSE	EBR	Tue, Aug 29, 2023	7.45	7.52	7.39	7.49
2987	NYSE	EBR	Mon, Aug 28, 2023	7.41	7.48	7.36	7.46
2986	NYSE	EBR	Fri, Aug 25, 2023	7.50	7.54	7.41	7.46
2985	NYSE	EBR	Thu, Aug 24, 2023	7.60	7.71	7.49	7.55
2984	NYSE	EBR	Wed, Aug 23, 2023	7.18	7.52	7.12	7.46
2983	NYSE	EBR	Tue, Aug 22, 2023	6.86	6.93	6.82	6.89
2982	NYSE	EBR	Mon, Aug 21, 2023	6.84	6.85	6.76	6.81
2981	NYSE	EBR	Fri, Aug 18, 2023	6.94	7.02	6.91	6.95
2980	NYSE	EBR	Thu, Aug 17, 2023	6.82	6.96	6.78	6.93
2979	NYSE	EBR	Wed, Aug 16, 2023	7.05	7.06	6.71	6.80
2978	NYSE	EBR	Tue, Aug 15, 2023	7.08	7.09	6.99	7.01
2977	NYSE	EBR	Mon, Aug 14, 2023	7.42	7.42	7.28	7.32
2976	NYSE	EBR	Fri, Aug 11, 2023	7.62	7.64	7.43	7.47
2975	NYSE	EBR	Thu, Aug 10, 2023	7.66	7.76	7.59	7.61
2974	NYSE	EBR	Wed, Aug 9, 2023	7.48	7.78	7.39	7.52
2973	NYSE	EBR	Tue, Aug 8, 2023	7.49	7.53	7.41	7.49
2972	NYSE	EBR	Mon, Aug 7, 2023	7.39	7.44	7.31	7.36
2971	NYSE	EBR	Fri, Aug 4, 2023	7.52	7.68	7.42	7.43
2970	NYSE	EBR	Thu, Aug 3, 2023	7.63	7.69	7.42	7.42
2969	NYSE	EBR	Wed, Aug 2, 2023	7.93	7.99	7.85	7.92
2968	NYSE	EBR	Tue, Aug 1, 2023	7.95	8.02	7.84	7.93
2967	NYSE	EBR	Mon, Jul 31, 2023	8.09	8.25	8.08	8.12
2966	NYSE	EBR	Fri, Jul 28, 2023	8.08	8.10	7.97	8.00
2965	NYSE	EBR	Thu, Jul 27, 2023	8.30	8.32	8.00	8.02
2964	NYSE	EBR	Wed, Jul 26, 2023	8.13	8.34	8.12	8.29
2963	NYSE	EBR	Tue, Jul 25, 2023	8.26	8.26	8.11	8.13
2962	NYSE	EBR	Mon, Jul 24, 2023	8.07	8.24	8.03	8.12
2961	NYSE	EBR	Fri, Jul 21, 2023	7.97	8.13	7.97	8.06
2960	NYSE	EBR	Thu, Jul 20, 2023	7.94	7.94	7.81	7.86
2959	NYSE	EBR	Wed, Jul 19, 2023	7.85	7.95	7.76	7.89
2958	NYSE	EBR	Tue, Jul 18, 2023	7.81	7.93	7.81	7.91
2957	NYSE	EBR	Mon, Jul 17, 2023	7.85	7.95	7.78	7.90
2956	NYSE	EBR	Fri, Jul 14, 2023	8.08	8.08	7.90	7.92
2955	NYSE	EBR	Thu, Jul 13, 2023	8.01	8.13	7.99	8.08
2954	NYSE	EBR	Wed, Jul 12, 2023	8.04	8.15	7.89	7.91
2953	NYSE	EBR	Tue, Jul 11, 2023	7.84	7.98	7.74	7.95
2952	NYSE	EBR	Mon, Jul 10, 2023	8.06	8.11	8.00	8.01
2951	NYSE	EBR	Fri, Jul 7, 2023	7.98	8.23	7.98	8.13
2950	NYSE	EBR	Thu, Jul 6, 2023	8.06	8.08	7.88	7.91
2949	NYSE	EBR	Wed, Jul 5, 2023	8.22	8.32	8.15	8.20
2948	NYSE	EBR	Mon, Jul 3, 2023	8.27	8.36	8.25	8.31
2947	NYSE	EBR	Fri, Jun 30, 2023	8.05	8.32	8.05	8.27
2946	NYSE	EBR	Thu, Jun 29, 2023	7.90	7.98	7.84	7.96
2945	NYSE	EBR	Wed, Jun 28, 2023	7.94	8.03	7.88	7.89
2944	NYSE	EBR	Tue, Jun 27, 2023	8.17	8.18	7.84	7.99
2943	NYSE	EBR	Mon, Jun 26, 2023	8.20	8.23	8.09	8.15
2942	NYSE	EBR	Fri, Jun 23, 2023	8.13	8.40	8.12	8.32
2941	NYSE	EBR	Thu, Jun 22, 2023	8.23	8.25	8.07	8.15
2940	NYSE	EBR	Wed, Jun 21, 2023	8.22	8.36	8.20	8.29
2939	NYSE	EBR	Tue, Jun 20, 2023	8.19	8.24	8.10	8.18
2938	NYSE	EBR	Fri, Jun 16, 2023	8.05	8.18	8.01	8.01
2937	NYSE	EBR	Thu, Jun 15, 2023	8.12	8.34	8.04	8.26
2936	NYSE	EBR	Wed, Jun 14, 2023	7.95	8.17	7.94	8.11
2935	NYSE	EBR	Tue, Jun 13, 2023	8.00	8.03	7.84	7.88
2934	NYSE	EBR	Mon, Jun 12, 2023	7.89	8.05	7.83	8.00
2933	NYSE	EBR	Fri, Jun 9, 2023	7.72	7.99	7.72	7.85
2932	NYSE	EBR	Thu, Jun 8, 2023	7.64	7.70	7.63	7.68
2931	NYSE	EBR	Wed, Jun 7, 2023	7.81	7.83	7.63	7.69
2930	NYSE	EBR	Tue, Jun 6, 2023	7.50	7.77	7.48	7.71
2929	NYSE	EBR	Mon, Jun 5, 2023	7.30	7.41	7.29	7.29
2928	NYSE	EBR	Fri, Jun 2, 2023	7.23	7.31	7.19	7.29
2927	NYSE	EBR	Thu, Jun 1, 2023	6.90	7.09	6.83	7.05
2926	NYSE	EBR	Wed, May 31, 2023	6.94	7.00	6.86	6.98
2925	NYSE	EBR	Tue, May 30, 2023	6.87	6.93	6.78	6.89
2924	NYSE	EBR	Fri, May 26, 2023	7.10	7.20	6.96	7.09
2923	NYSE	EBR	Thu, May 25, 2023	7.24	7.31	7.08	7.12
2922	NYSE	EBR	Wed, May 24, 2023	7.22	7.25	6.99	7.01
2921	NYSE	EBR	Tue, May 23, 2023	7.20	7.33	7.17	7.20
2920	NYSE	EBR	Mon, May 22, 2023	7.13	7.28	7.07	7.18
2919	NYSE	EBR	Fri, May 19, 2023	6.89	7.08	6.89	7.00
2918	NYSE	EBR	Thu, May 18, 2023	6.98	7.07	6.87	6.91
2917	NYSE	EBR	Wed, May 17, 2023	7.21	7.22	6.96	7.01
2916	NYSE	EBR	Tue, May 16, 2023	7.38	7.47	7.11	7.12
2915	NYSE	EBR	Mon, May 15, 2023	7.20	7.34	7.14	7.27
2914	NYSE	EBR	Fri, May 12, 2023	7.28	7.31	7.14	7.17
2913	NYSE	EBR	Thu, May 11, 2023	7.18	7.42	7.13	7.29
2912	NYSE	EBR	Wed, May 10, 2023	7.09	7.34	7.07	7.24
2911	NYSE	EBR	Tue, May 9, 2023	6.62	7.03	6.55	6.97
2910	NYSE	EBR	Mon, May 8, 2023	6.70	6.83	6.60	6.69
2909	NYSE	EBR	Fri, May 5, 2023	6.80	6.91	6.74	6.90
2908	NYSE	EBR	Thu, May 4, 2023	6.80	6.84	6.66	6.73
2907	NYSE	EBR	Wed, May 3, 2023	6.67	6.68	6.58	6.64
2906	NYSE	EBR	Tue, May 2, 2023	6.81	6.86	6.61	6.66
2905	NYSE	EBR	Mon, May 1, 2023	6.75	6.97	6.71	6.73
2904	NYSE	EBR	Fri, Apr 28, 2023	6.75	6.88	6.71	6.72
2903	NYSE	EBR	Thu, Apr 27, 2023	6.80	6.89	6.74	6.82
2902	NYSE	EBR	Wed, Apr 26, 2023	6.72	6.84	6.67	6.75
2901	NYSE	EBR	Tue, Apr 25, 2023	6.77	6.79	6.65	6.74
2900	NYSE	EBR	Mon, Apr 24, 2023	6.63	6.88	6.57	6.81
2899	NYSE	EBR	Fri, Apr 21, 2023	6.70	6.75	6.56	6.63
2898	NYSE	EBR	Thu, Apr 20, 2023	6.63	6.73	6.60	6.68
2897	NYSE	EBR	Wed, Apr 19, 2023	6.76	6.81	6.64	6.68
2896	NYSE	EBR	Tue, Apr 18, 2023	6.82	6.99	6.78	6.92
2895	NYSE	EBR	Mon, Apr 17, 2023	6.88	6.89	6.75	6.84
2894	NYSE	EBR	Fri, Apr 14, 2023	6.96	7.22	6.92	7.12
2893	NYSE	EBR	Thu, Apr 13, 2023	7.09	7.19	7.08	7.15
2892	NYSE	EBR	Wed, Apr 12, 2023	7.03	7.31	7.02	7.12
2891	NYSE	EBR	Tue, Apr 11, 2023	6.80	6.93	6.77	6.86
2890	NYSE	EBR	Mon, Apr 10, 2023	6.51	6.60	6.48	6.60
2889	NYSE	EBR	Thu, Apr 6, 2023	6.54	6.56	6.46	6.51
2888	NYSE	EBR	Wed, Apr 5, 2023	6.60	6.69	6.52	6.55
2887	NYSE	EBR	Tue, Apr 4, 2023	6.56	6.66	6.52	6.59
2886	NYSE	EBR	Mon, Apr 3, 2023	6.55	6.59	6.48	6.52
2885	NYSE	EBR	Fri, Mar 31, 2023	6.67	6.71	6.57	6.63
2884	NYSE	EBR	Thu, Mar 30, 2023	6.69	6.72	6.47	6.61
2883	NYSE	EBR	Wed, Mar 29, 2023	6.39	6.56	6.31	6.48
2882	NYSE	EBR	Tue, Mar 28, 2023	6.36	6.59	6.35	6.48
2881	NYSE	EBR	Mon, Mar 27, 2023	5.98	6.17	5.96	6.13
2880	NYSE	EBR	Fri, Mar 24, 2023	5.79	6.02	5.74	5.92
2879	NYSE	EBR	Thu, Mar 23, 2023	5.92	5.93	5.67	5.75
2878	NYSE	EBR	Wed, Mar 22, 2023	5.91	6.05	5.84	5.86
2877	NYSE	EBR	Tue, Mar 21, 2023	6.16	6.19	5.89	5.91
2876	NYSE	EBR	Mon, Mar 20, 2023	6.12	6.18	6.06	6.11
2875	NYSE	EBR	Fri, Mar 17, 2023	6.22	6.27	6.12	6.14
2874	NYSE	EBR	Thu, Mar 16, 2023	6.45	6.58	6.38	6.45
2873	NYSE	EBR	Wed, Mar 15, 2023	6.04	6.46	6.02	6.40
2872	NYSE	EBR	Tue, Mar 14, 2023	6.07	6.22	5.97	6.13
2871	NYSE	EBR	Mon, Mar 13, 2023	6.00	6.21	6.00	6.08
2870	NYSE	EBR	Fri, Mar 10, 2023	6.12	6.29	6.11	6.12
2869	NYSE	EBR	Thu, Mar 9, 2023	6.44	6.44	6.23	6.26
2868	NYSE	EBR	Wed, Mar 8, 2023	6.42	6.53	6.38	6.45
2867	NYSE	EBR	Tue, Mar 7, 2023	6.31	6.34	6.19	6.27
2866	NYSE	EBR	Mon, Mar 6, 2023	6.30	6.47	6.26	6.46
2865	NYSE	EBR	Fri, Mar 3, 2023	6.43	6.45	6.34	6.37
2864	NYSE	EBR	Thu, Mar 2, 2023	6.45	6.53	6.40	6.43
2863	NYSE	EBR	Wed, Mar 1, 2023	6.50	6.52	6.36	6.52
2862	NYSE	EBR	Tue, Feb 28, 2023	6.62	6.66	6.52	6.57
2861	NYSE	EBR	Mon, Feb 27, 2023	6.66	6.78	6.63	6.70
2860	NYSE	EBR	Fri, Feb 24, 2023	6.75	6.75	6.63	6.71
2859	NYSE	EBR	Thu, Feb 23, 2023	6.84	6.89	6.72	6.83
2858	NYSE	EBR	Wed, Feb 22, 2023	6.78	6.88	6.71	6.77
2857	NYSE	EBR	Tue, Feb 21, 2023	6.96	7.00	6.74	6.75
2856	NYSE	EBR	Fri, Feb 17, 2023	6.93	7.06	6.91	6.97
2855	NYSE	EBR	Thu, Feb 16, 2023	6.70	6.91	6.60	6.88
2854	NYSE	EBR	Wed, Feb 15, 2023	6.86	6.98	6.80	6.93
2853	NYSE	EBR	Tue, Feb 14, 2023	7.00	7.06	6.74	6.85
2852	NYSE	EBR	Mon, Feb 13, 2023	7.12	7.23	7.08	7.13
2851	NYSE	EBR	Fri, Feb 10, 2023	7.00	7.16	6.94	7.11
2850	NYSE	EBR	Thu, Feb 9, 2023	7.10	7.10	6.90	6.91
2849	NYSE	EBR	Wed, Feb 8, 2023	7.13	7.21	7.04	7.19
2848	NYSE	EBR	Tue, Feb 7, 2023	7.31	7.34	7.07	7.12
2847	NYSE	EBR	Mon, Feb 6, 2023	7.30	7.44	7.27	7.41
2846	NYSE	EBR	Fri, Feb 3, 2023	7.57	7.66	7.39	7.46
2845	NYSE	EBR	Thu, Feb 2, 2023	8.14	8.19	7.70	7.70
2844	NYSE	EBR	Wed, Feb 1, 2023	7.91	7.96	7.67	7.88
2843	NYSE	EBR	Tue, Jan 31, 2023	8.06	8.06	7.92	8.05
2842	NYSE	EBR	Mon, Jan 30, 2023	8.13	8.14	7.90	7.93
2841	NYSE	EBR	Fri, Jan 27, 2023	8.24	8.28	8.07	8.14
2840	NYSE	EBR	Thu, Jan 26, 2023	8.43	8.48	8.36	8.43
2839	NYSE	EBR	Wed, Jan 25, 2023	8.07	8.41	8.07	8.40
2838	NYSE	EBR	Tue, Jan 24, 2023	8.04	8.12	7.95	8.08
2837	NYSE	EBR	Mon, Jan 23, 2023	7.85	8.05	7.81	7.89
2836	NYSE	EBR	Fri, Jan 20, 2023	7.90	7.92	7.80	7.85
2835	NYSE	EBR	Thu, Jan 19, 2023	7.92	8.10	7.83	8.03
2834	NYSE	EBR	Wed, Jan 18, 2023	8.24	8.30	8.02	8.09
2833	NYSE	EBR	Tue, Jan 17, 2023	8.06	8.19	8.03	8.15
2832	NYSE	EBR	Fri, Jan 13, 2023	8.17	8.25	8.13	8.17
2831	NYSE	EBR	Thu, Jan 12, 2023	8.35	8.50	8.20	8.32
2830	NYSE	EBR	Wed, Jan 11, 2023	7.94	8.27	7.93	8.19
2829	NYSE	EBR	Tue, Jan 10, 2023	7.84	7.90	7.67	7.89
2828	NYSE	EBR	Mon, Jan 9, 2023	7.72	7.96	7.70	7.82
2827	NYSE	EBR	Fri, Jan 6, 2023	7.83	7.89	7.75	7.84
2826	NYSE	EBR	Thu, Jan 5, 2023	7.56	7.69	7.52	7.69
2825	NYSE	EBR	Wed, Jan 4, 2023	7.47	7.67	7.41	7.52
2824	NYSE	EBR	Tue, Jan 3, 2023	7.53	7.68	7.26	7.27
2823	NYSE	EBR	Fri, Dec 30, 2022	7.94	8.11	7.91	7.93
2822	NYSE	EBR	Thu, Dec 29, 2022	8.19	8.23	7.88	7.97
2821	NYSE	EBR	Wed, Dec 28, 2022	7.92	8.13	7.87	8.06
2820	NYSE	EBR	Tue, Dec 27, 2022	7.86	7.99	7.75	7.81
2819	NYSE	EBR	Fri, Dec 23, 2022	8.47	8.57	8.33	8.42
2818	NYSE	EBR	Thu, Dec 22, 2022	8.15	8.26	8.11	8.23
2817	NYSE	EBR	Wed, Dec 21, 2022	8.14	8.23	8.05	8.15
2816	NYSE	EBR	Tue, Dec 20, 2022	8.12	8.26	8.06	8.14
2815	NYSE	EBR	Mon, Dec 19, 2022	7.70	7.93	7.68	7.87
2814	NYSE	EBR	Fri, Dec 16, 2022	7.81	7.84	7.58	7.63
2813	NYSE	EBR	Thu, Dec 15, 2022	7.82	7.97	7.66	7.73
2812	NYSE	EBR	Wed, Dec 14, 2022	7.73	7.93	7.53	7.87
2811	NYSE	EBR	Tue, Dec 13, 2022	8.11	8.19	7.76	7.85
2810	NYSE	EBR	Mon, Dec 12, 2022	7.81	7.88	7.58	7.85
2809	NYSE	EBR	Fri, Dec 9, 2022	8.14	8.22	8.08	8.09
2808	NYSE	EBR	Thu, Dec 8, 2022	8.36	8.38	8.15	8.19
2807	NYSE	EBR	Wed, Dec 7, 2022	8.48	8.58	8.39	8.42
2806	NYSE	EBR	Tue, Dec 6, 2022	8.15	8.28	8.13	8.23
2805	NYSE	EBR	Mon, Dec 5, 2022	8.21	8.22	8.03	8.10
2804	NYSE	EBR	Fri, Dec 2, 2022	8.97	9.16	8.40	8.45
2803	NYSE	EBR	Thu, Dec 1, 2022	8.97	9.04	8.77	8.85
2802	NYSE	EBR	Wed, Nov 30, 2022	8.76	8.97	8.57	8.96
2801	NYSE	EBR	Tue, Nov 29, 2022	8.56	8.87	8.56	8.80
2800	NYSE	EBR	Mon, Nov 28, 2022	8.37	8.56	8.35	8.52
2799	NYSE	EBR	Fri, Nov 25, 2022	8.62	8.62	8.37	8.45
2798	NYSE	EBR	Wed, Nov 23, 2022	8.30	8.43	8.20	8.40
2797	NYSE	EBR	Tue, Nov 22, 2022	8.62	8.66	8.34	8.41
2796	NYSE	EBR	Mon, Nov 21, 2022	8.31	8.66	8.20	8.58
2795	NYSE	EBR	Fri, Nov 18, 2022	8.18	8.24	8.07	8.13
2794	NYSE	EBR	Thu, Nov 17, 2022	7.72	8.07	7.70	8.01
2793	NYSE	EBR	Wed, Nov 16, 2022	8.31	8.40	8.04	8.05
2792	NYSE	EBR	Tue, Nov 15, 2022	8.51	8.53	8.35	8.39
2791	NYSE	EBR	Mon, Nov 14, 2022	8.42	8.66	8.38	8.45
2790	NYSE	EBR	Fri, Nov 11, 2022	8.48	8.71	8.29	8.40
2789	NYSE	EBR	Thu, Nov 10, 2022	8.61	8.63	8.13	8.33
2788	NYSE	EBR	Wed, Nov 9, 2022	9.43	9.57	9.29	9.36
2787	NYSE	EBR	Tue, Nov 8, 2022	9.45	9.61	9.41	9.49
2786	NYSE	EBR	Mon, Nov 7, 2022	10.00	10.04	9.45	9.50
2785	NYSE	EBR	Fri, Nov 4, 2022	10.22	10.39	10.02	10.20
2784	NYSE	EBR	Thu, Nov 3, 2022	9.39	9.96	9.38	9.88
2783	NYSE	EBR	Wed, Nov 2, 2022	9.64	9.72	9.34	9.34
2782	NYSE	EBR	Tue, Nov 1, 2022	9.49	9.85	9.44	9.67
2781	NYSE	EBR	Mon, Oct 31, 2022	8.84	9.66	8.84	9.57
2780	NYSE	EBR	Fri, Oct 28, 2022	8.91	9.13	8.82	9.05
2779	NYSE	EBR	Thu, Oct 27, 2022	8.65	9.18	8.64	8.94
2778	NYSE	EBR	Wed, Oct 26, 2022	8.79	8.87	8.42	8.42
2777	NYSE	EBR	Tue, Oct 25, 2022	8.89	9.04	8.84	8.86
2776	NYSE	EBR	Mon, Oct 24, 2022	9.19	9.21	8.89	9.13
2775	NYSE	EBR	Fri, Oct 21, 2022	9.18	9.54	9.15	9.29
2774	NYSE	EBR	Thu, Oct 20, 2022	9.13	9.27	9.11	9.24
2773	NYSE	EBR	Wed, Oct 19, 2022	8.94	9.08	8.89	9.05
2772	NYSE	EBR	Tue, Oct 18, 2022	8.82	9.01	8.72	8.99
2771	NYSE	EBR	Mon, Oct 17, 2022	8.44	8.78	8.41	8.67
2770	NYSE	EBR	Fri, Oct 14, 2022	8.57	8.60	8.18	8.22
2769	NYSE	EBR	Thu, Oct 13, 2022	8.32	8.72	8.30	8.58
2768	NYSE	EBR	Wed, Oct 12, 2022	8.66	8.66	8.36	8.38
2767	NYSE	EBR	Tue, Oct 11, 2022	8.85	8.91	8.61	8.66
2766	NYSE	EBR	Mon, Oct 10, 2022	8.79	8.90	8.78	8.87
2765	NYSE	EBR	Fri, Oct 7, 2022	8.71	8.82	8.63	8.73
2764	NYSE	EBR	Thu, Oct 6, 2022	8.61	8.92	8.60	8.80
2763	NYSE	EBR	Wed, Oct 5, 2022	8.54	8.61	8.44	8.55
2762	NYSE	EBR	Tue, Oct 4, 2022	8.88	8.93	8.61	8.64
2761	NYSE	EBR	Mon, Oct 3, 2022	8.58	8.90	8.47	8.88
2760	NYSE	EBR	Fri, Sep 30, 2022	7.95	8.12	7.89	8.03
2759	NYSE	EBR	Thu, Sep 29, 2022	7.85	7.98	7.68	7.94
2758	NYSE	EBR	Wed, Sep 28, 2022	8.19	8.19	7.96	8.05
2757	NYSE	EBR	Tue, Sep 27, 2022	8.34	8.36	8.08	8.14
2756	NYSE	EBR	Mon, Sep 26, 2022	8.56	8.62	8.26	8.36
2755	NYSE	EBR	Fri, Sep 23, 2022	8.82	8.87	8.70	8.76
2754	NYSE	EBR	Thu, Sep 22, 2022	8.65	9.10	8.63	9.06
2753	NYSE	EBR	Wed, Sep 21, 2022	8.63	8.78	8.48	8.61
2752	NYSE	EBR	Tue, Sep 20, 2022	8.51	8.63	8.45	8.58
2751	NYSE	EBR	Mon, Sep 19, 2022	8.34	8.63	8.30	8.58
2750	NYSE	EBR	Fri, Sep 16, 2022	8.43	8.54	8.32	8.45
2749	NYSE	EBR	Thu, Sep 15, 2022	8.69	8.75	8.53	8.55
2748	NYSE	EBR	Wed, Sep 14, 2022	8.78	8.86	8.75	8.82
2747	NYSE	EBR	Tue, Sep 13, 2022	8.83	9.04	8.76	8.77
2746	NYSE	EBR	Mon, Sep 12, 2022	9.00	9.18	8.99	9.08
2745	NYSE	EBR	Fri, Sep 9, 2022	8.80	8.91	8.77	8.83
2744	NYSE	EBR	Thu, Sep 8, 2022	8.73	8.87	8.57	8.73
2743	NYSE	EBR	Wed, Sep 7, 2022	8.57	8.79	8.54	8.74
2742	NYSE	EBR	Tue, Sep 6, 2022	8.73	8.75	8.60	8.64
2741	NYSE	EBR	Fri, Sep 2, 2022	9.04	9.11	8.94	8.99
2740	NYSE	EBR	Thu, Sep 1, 2022	9.08	9.11	8.83	8.97
2739	NYSE	EBR	Wed, Aug 31, 2022	8.94	9.19	8.91	8.94
2738	NYSE	EBR	Tue, Aug 30, 2022	9.34	9.35	9.02	9.04
2737	NYSE	EBR	Mon, Aug 29, 2022	9.17	9.42	9.17	9.34
2736	NYSE	EBR	Fri, Aug 26, 2022	9.20	9.26	9.08	9.18
2735	NYSE	EBR	Thu, Aug 25, 2022	9.28	9.31	9.10	9.19
2734	NYSE	EBR	Wed, Aug 24, 2022	9.35	9.52	9.32	9.38
2733	NYSE	EBR	Tue, Aug 23, 2022	9.37	9.55	9.34	9.35
2732	NYSE	EBR	Mon, Aug 22, 2022	9.30	9.31	9.14	9.27
2731	NYSE	EBR	Fri, Aug 19, 2022	9.42	9.44	9.30	9.34
2730	NYSE	EBR	Thu, Aug 18, 2022	9.73	9.80	9.52	9.59
2729	NYSE	EBR	Wed, Aug 17, 2022	9.42	9.67	9.40	9.66
2728	NYSE	EBR	Tue, Aug 16, 2022	9.49	9.52	9.34	9.49
2727	NYSE	EBR	Mon, Aug 15, 2022	9.16	9.66	9.13	9.61
2726	NYSE	EBR	Fri, Aug 12, 2022	9.28	9.29	9.09	9.27
2725	NYSE	EBR	Thu, Aug 11, 2022	9.48	9.52	9.11	9.15
2724	NYSE	EBR	Wed, Aug 10, 2022	9.67	9.72	9.36	9.46
2723	NYSE	EBR	Tue, Aug 9, 2022	9.55	9.60	9.40	9.48
2722	NYSE	EBR	Mon, Aug 8, 2022	9.46	9.63	9.46	9.51
2721	NYSE	EBR	Fri, Aug 5, 2022	9.22	9.39	9.15	9.35
2720	NYSE	EBR	Thu, Aug 4, 2022	9.08	9.38	9.08	9.30
2719	NYSE	EBR	Wed, Aug 3, 2022	8.88	9.07	8.77	8.96
2718	NYSE	EBR	Tue, Aug 2, 2022	9.07	9.08	8.92	8.96
2717	NYSE	EBR	Mon, Aug 1, 2022	8.92	9.15	8.88	9.01
2716	NYSE	EBR	Fri, Jul 29, 2022	8.79	9.02	8.79	8.96
2715	NYSE	EBR	Thu, Jul 28, 2022	8.78	8.90	8.67	8.88
2714	NYSE	EBR	Wed, Jul 27, 2022	8.52	8.73	8.49	8.69
2713	NYSE	EBR	Tue, Jul 26, 2022	8.42	8.48	8.35	8.42
2712	NYSE	EBR	Mon, Jul 25, 2022	8.26	8.44	8.26	8.42
2711	NYSE	EBR	Fri, Jul 22, 2022	8.16	8.25	8.07	8.16
2710	NYSE	EBR	Thu, Jul 21, 2022	8.06	8.18	8.03	8.15
2709	NYSE	EBR	Wed, Jul 20, 2022	8.34	8.41	8.12	8.17
2708	NYSE	EBR	Tue, Jul 19, 2022	8.22	8.30	8.15	8.22
2707	NYSE	EBR	Mon, Jul 18, 2022	8.30	8.37	8.08	8.10
2706	NYSE	EBR	Fri, Jul 15, 2022	8.00	8.23	7.85	8.23
2705	NYSE	EBR	Thu, Jul 14, 2022	7.86	8.06	7.80	8.06
2704	NYSE	EBR	Wed, Jul 13, 2022	7.91	8.19	7.91	8.03
2703	NYSE	EBR	Tue, Jul 12, 2022	7.77	8.02	7.67	7.91
2702	NYSE	EBR	Mon, Jul 11, 2022	8.19	8.23	7.82	7.92
2701	NYSE	EBR	Fri, Jul 8, 2022	8.47	8.48	8.30	8.39
2700	NYSE	EBR	Thu, Jul 7, 2022	8.36	8.53	8.35	8.42
2699	NYSE	EBR	Wed, Jul 6, 2022	8.31	8.33	8.04	8.18
2698	NYSE	EBR	Tue, Jul 5, 2022	8.36	8.39	8.15	8.38
2697	NYSE	EBR	Fri, Jul 1, 2022	8.79	9.00	8.64	8.71
2696	NYSE	EBR	Thu, Jun 30, 2022	8.73	9.01	8.68	8.87
2695	NYSE	EBR	Wed, Jun 29, 2022	8.84	8.93	8.72	8.88
2694	NYSE	EBR	Tue, Jun 28, 2022	8.78	8.87	8.65	8.70
2693	NYSE	EBR	Mon, Jun 27, 2022	8.51	8.75	8.47	8.71
2692	NYSE	EBR	Fri, Jun 24, 2022	8.47	8.54	8.41	8.50
2691	NYSE	EBR	Thu, Jun 23, 2022	8.57	8.61	8.39	8.50
2690	NYSE	EBR	Wed, Jun 22, 2022	8.58	8.78	8.54	8.64
2689	NYSE	EBR	Tue, Jun 21, 2022	8.57	8.75	8.53	8.55
2688	NYSE	EBR	Fri, Jun 17, 2022	8.26	8.49	8.18	8.45
2687	NYSE	EBR	Thu, Jun 16, 2022	8.21	8.34	8.10	8.19
2686	NYSE	EBR	Wed, Jun 15, 2022	8.28	8.50	8.21	8.47
2685	NYSE	EBR	Tue, Jun 14, 2022	8.10	8.18	7.98	8.11
2684	NYSE	EBR	Mon, Jun 13, 2022	7.91	7.97	7.76	7.85
2683	NYSE	EBR	Fri, Jun 10, 2022	8.15	8.37	8.15	8.22
2682	NYSE	EBR	Thu, Jun 9, 2022	8.57	8.99	8.54	8.68
2681	NYSE	EBR	Wed, Jun 8, 2022	8.56	8.76	8.52	8.65
2680	NYSE	EBR	Tue, Jun 7, 2022	8.48	8.60	8.41	8.55
2679	NYSE	EBR	Mon, Jun 6, 2022	8.78	8.82	8.53	8.66
2678	NYSE	EBR	Fri, Jun 3, 2022	8.80	8.88	8.71	8.75
2677	NYSE	EBR	Thu, Jun 2, 2022	8.92	9.06	8.80	8.96
2676	NYSE	EBR	Wed, Jun 1, 2022	8.85	8.91	8.64	8.87
2675	NYSE	EBR	Tue, May 31, 2022	9.08	9.12	8.77	8.79
2674	NYSE	EBR	Fri, May 27, 2022	9.23	9.29	9.07	9.10
2673	NYSE	EBR	Thu, May 26, 2022	9.35	9.35	9.03	9.23
2672	NYSE	EBR	Wed, May 25, 2022	9.30	9.39	9.16	9.25
2671	NYSE	EBR	Tue, May 24, 2022	9.16	9.21	8.96	9.20
2670	NYSE	EBR	Mon, May 23, 2022	9.05	9.19	8.98	9.10
2669	NYSE	EBR	Fri, May 20, 2022	8.90	9.02	8.81	9.00
2668	NYSE	EBR	Thu, May 19, 2022	8.76	9.04	8.74	8.93
2667	NYSE	EBR	Wed, May 18, 2022	8.63	8.74	8.24	8.50
2666	NYSE	EBR	Tue, May 17, 2022	8.50	8.82	8.49	8.78
2665	NYSE	EBR	Mon, May 16, 2022	8.20	8.33	8.12	8.25
2664	NYSE	EBR	Fri, May 13, 2022	7.82	8.23	7.81	8.18
2663	NYSE	EBR	Thu, May 12, 2022	7.62	7.81	7.54	7.76
2662	NYSE	EBR	Wed, May 11, 2022	7.74	7.84	7.66	7.68
2661	NYSE	EBR	Tue, May 10, 2022	7.70	7.83	7.64	7.73
2660	NYSE	EBR	Mon, May 9, 2022	7.46	7.63	7.40	7.49
2659	NYSE	EBR	Fri, May 6, 2022	7.68	7.85	7.56	7.61
2658	NYSE	EBR	Thu, May 5, 2022	7.92	7.94	7.58	7.73
2657	NYSE	EBR	Wed, May 4, 2022	7.53	8.07	7.51	8.05
2656	NYSE	EBR	Tue, May 3, 2022	7.90	8.01	7.79	7.75
2655	NYSE	EBR	Mon, May 2, 2022	8.11	8.11	7.57	7.85
2654	NYSE	EBR	Fri, Apr 29, 2022	8.56	8.74	8.28	8.29
2653	NYSE	EBR	Thu, Apr 28, 2022	8.13	8.41	8.11	8.34
2652	NYSE	EBR	Wed, Apr 27, 2022	8.09	8.28	8.06	8.19
2651	NYSE	EBR	Tue, Apr 26, 2022	8.25	8.28	8.06	8.07
2650	NYSE	EBR	Mon, Apr 25, 2022	8.14	8.46	8.05	8.40
2649	NYSE	EBR	Fri, Apr 22, 2022	8.60	8.61	8.26	8.32
2648	NYSE	EBR	Thu, Apr 21, 2022	9.08	9.15	8.74	8.74
2647	NYSE	EBR	Wed, Apr 20, 2022	8.80	9.20	8.64	9.12
2646	NYSE	EBR	Tue, Apr 19, 2022	9.00	9.09	8.48	8.72
2645	NYSE	EBR	Mon, Apr 18, 2022	9.20	9.21	9.00	9.07
2644	NYSE	EBR	Thu, Apr 14, 2022	9.10	9.19	9.05	9.12
2643	NYSE	EBR	Wed, Apr 13, 2022	8.91	9.26	8.84	9.17
2642	NYSE	EBR	Tue, Apr 12, 2022	9.23	9.26	8.92	9.01
2641	NYSE	EBR	Mon, Apr 11, 2022	8.84	9.05	8.81	8.91
2640	NYSE	EBR	Fri, Apr 8, 2022	8.69	9.08	8.68	9.01
2639	NYSE	EBR	Thu, Apr 7, 2022	8.44	8.69	8.29	8.53
2638	NYSE	EBR	Wed, Apr 6, 2022	7.94	8.37	7.85	8.26
2637	NYSE	EBR	Tue, Apr 5, 2022	8.46	8.48	8.11	8.16
2636	NYSE	EBR	Mon, Apr 4, 2022	8.49	8.62	8.39	8.58
2635	NYSE	EBR	Fri, Apr 1, 2022	8.15	8.43	8.13	8.41
2634	NYSE	EBR	Thu, Mar 31, 2022	7.85	7.96	7.81	7.91
2633	NYSE	EBR	Wed, Mar 30, 2022	7.63	7.78	7.59	7.67
2632	NYSE	EBR	Tue, Mar 29, 2022	7.80	7.83	7.71	7.78
2631	NYSE	EBR	Mon, Mar 28, 2022	7.63	7.66	7.52	7.59
2630	NYSE	EBR	Fri, Mar 25, 2022	7.50	7.66	7.45	7.63
2629	NYSE	EBR	Thu, Mar 24, 2022	7.40	7.49	7.37	7.45
2628	NYSE	EBR	Wed, Mar 23, 2022	7.22	7.39	7.22	7.34
2627	NYSE	EBR	Tue, Mar 22, 2022	7.17	7.27	7.07	7.22
2626	NYSE	EBR	Mon, Mar 21, 2022	6.99	7.06	6.87	6.99
2625	NYSE	EBR	Fri, Mar 18, 2022	6.66	6.92	6.66	6.87
2624	NYSE	EBR	Thu, Mar 17, 2022	6.52	6.76	6.46	6.73
2623	NYSE	EBR	Wed, Mar 16, 2022	6.54	6.65	6.38	6.54
2622	NYSE	EBR	Tue, Mar 15, 2022	6.46	6.65	6.40	6.51
2621	NYSE	EBR	Mon, Mar 14, 2022	6.74	6.76	6.49	6.55
2620	NYSE	EBR	Fri, Mar 11, 2022	6.86	6.91	6.62	6.66
2619	NYSE	EBR	Thu, Mar 10, 2022	6.55	6.86	6.50	6.84
2618	NYSE	EBR	Wed, Mar 9, 2022	6.79	7.07	6.79	6.92
2617	NYSE	EBR	Tue, Mar 8, 2022	6.40	6.61	6.34	6.54
2616	NYSE	EBR	Mon, Mar 7, 2022	6.72	6.73	6.39	6.40
2615	NYSE	EBR	Fri, Mar 4, 2022	6.70	6.82	6.60	6.82
2614	NYSE	EBR	Thu, Mar 3, 2022	6.79	7.05	6.77	6.92
2613	NYSE	EBR	Wed, Mar 2, 2022	6.61	6.76	6.51	6.72
2612	NYSE	EBR	Tue, Mar 1, 2022	6.55	6.85	6.44	6.62
2611	NYSE	EBR	Mon, Feb 28, 2022	6.58	6.69	6.49	6.63
2610	NYSE	EBR	Fri, Feb 25, 2022	6.62	6.64	6.52	6.64
2609	NYSE	EBR	Thu, Feb 24, 2022	6.48	6.64	6.34	6.52
2608	NYSE	EBR	Wed, Feb 23, 2022	6.91	7.00	6.88	6.91
2607	NYSE	EBR	Tue, Feb 22, 2022	6.68	6.78	6.65	6.68
2606	NYSE	EBR	Fri, Feb 18, 2022	6.76	6.83	6.67	6.69
2605	NYSE	EBR	Thu, Feb 17, 2022	6.79	6.82	6.72	6.77
2604	NYSE	EBR	Wed, Feb 16, 2022	7.05	7.06	6.80	6.86
2603	NYSE	EBR	Tue, Feb 15, 2022	6.42	6.78	6.40	6.76
2602	NYSE	EBR	Mon, Feb 14, 2022	6.44	6.51	6.29	6.40
2601	NYSE	EBR	Fri, Feb 11, 2022	6.44	6.60	6.32	6.40
2600	NYSE	EBR	Thu, Feb 10, 2022	6.47	6.59	6.40	6.43
2599	NYSE	EBR	Wed, Feb 9, 2022	6.18	6.51	6.13	6.46
2598	NYSE	EBR	Tue, Feb 8, 2022	6.29	6.37	6.27	6.30
2597	NYSE	EBR	Mon, Feb 7, 2022	6.24	6.39	6.23	6.36
2596	NYSE	EBR	Fri, Feb 4, 2022	6.37	6.42	6.27	6.33
2595	NYSE	EBR	Thu, Feb 3, 2022	6.40	6.53	6.33	6.46
2594	NYSE	EBR	Wed, Feb 2, 2022	6.58	6.64	6.29	6.46
2593	NYSE	EBR	Tue, Feb 1, 2022	6.65	6.66	6.53	6.58
2592	NYSE	EBR	Mon, Jan 31, 2022	6.52	6.65	6.49	6.62
2591	NYSE	EBR	Fri, Jan 28, 2022	6.46	6.57	6.43	6.54
2590	NYSE	EBR	Thu, Jan 27, 2022	6.58	6.60	6.37	6.41
2589	NYSE	EBR	Wed, Jan 26, 2022	6.38	6.56	6.33	6.45
2588	NYSE	EBR	Tue, Jan 25, 2022	6.09	6.31	6.08	6.25
2587	NYSE	EBR	Mon, Jan 24, 2022	6.14	6.16	6.00	6.08
2586	NYSE	EBR	Fri, Jan 21, 2022	6.27	6.35	6.18	6.19
2585	NYSE	EBR	Thu, Jan 20, 2022	6.16	6.26	6.14	6.16
2584	NYSE	EBR	Wed, Jan 19, 2022	5.90	6.15	5.84	6.07
2583	NYSE	EBR	Tue, Jan 18, 2022	5.77	5.83	5.63	5.71
2582	NYSE	EBR	Fri, Jan 14, 2022	5.63	5.80	5.62	5.75
2581	NYSE	EBR	Thu, Jan 13, 2022	5.76	5.86	5.65	5.73
2580	NYSE	EBR	Wed, Jan 12, 2022	5.46	5.73	5.46	5.72
2579	NYSE	EBR	Tue, Jan 11, 2022	5.26	5.44	5.23	5.42
2578	NYSE	EBR	Mon, Jan 10, 2022	5.31	5.31	5.17	5.21
2577	NYSE	EBR	Fri, Jan 7, 2022	5.50	5.59	5.37	5.39
2576	NYSE	EBR	Thu, Jan 6, 2022	5.57	5.59	5.51	5.51
2575	NYSE	EBR	Wed, Jan 5, 2022	5.56	5.62	5.49	5.52
2574	NYSE	EBR	Tue, Jan 4, 2022	5.58	5.75	5.57	5.60
2573	NYSE	EBR	Mon, Jan 3, 2022	5.88	5.88	5.72	5.73
2572	NYSE	EBR	Fri, Dec 31, 2021	6.00	6.09	5.99	6.09
2571	NYSE	EBR	Thu, Dec 30, 2021	5.87	6.06	5.87	5.99
2570	NYSE	EBR	Wed, Dec 29, 2021	5.90	5.93	5.77	5.81
2569	NYSE	EBR	Tue, Dec 28, 2021	5.84	5.94	5.81	5.93
2568	NYSE	EBR	Mon, Dec 27, 2021	5.85	5.91	5.80	5.89
2567	NYSE	EBR	Thu, Dec 23, 2021	5.86	5.87	5.80	5.81
2566	NYSE	EBR	Wed, Dec 22, 2021	5.75	5.93	5.70	5.92
2565	NYSE	EBR	Tue, Dec 21, 2021	5.69	5.77	5.69	5.72
2564	NYSE	EBR	Mon, Dec 20, 2021	5.69	5.72	5.60	5.68
2563	NYSE	EBR	Fri, Dec 17, 2021	5.77	5.93	5.75	5.85
2562	NYSE	EBR	Thu, Dec 16, 2021	5.88	5.94	5.83	5.85
2561	NYSE	EBR	Wed, Dec 15, 2021	5.53	6.06	5.51	5.98
2560	NYSE	EBR	Tue, Dec 14, 2021	6.25	6.33	5.95	6.07
2559	NYSE	EBR	Mon, Dec 13, 2021	6.46	6.52	6.39	6.42
2558	NYSE	EBR	Fri, Dec 10, 2021	6.25	6.35	6.23	6.35
2557	NYSE	EBR	Thu, Dec 9, 2021	6.36	6.37	6.19	6.20
2556	NYSE	EBR	Wed, Dec 8, 2021	6.58	6.63	6.39	6.47
2555	NYSE	EBR	Tue, Dec 7, 2021	6.28	6.34	6.23	6.32
2554	NYSE	EBR	Mon, Dec 6, 2021	6.40	6.46	6.30	6.31
2553	NYSE	EBR	Fri, Dec 3, 2021	6.27	6.33	6.10	6.24
2552	NYSE	EBR	Thu, Dec 2, 2021	6.15	6.20	6.10	6.16
2551	NYSE	EBR	Wed, Dec 1, 2021	5.97	6.04	5.75	5.81
2550	NYSE	EBR	Tue, Nov 30, 2021	5.89	5.92	5.66	5.83
2549	NYSE	EBR	Mon, Nov 29, 2021	5.95	5.95	5.86	5.91
2548	NYSE	EBR	Fri, Nov 26, 2021	5.86	5.90	5.83	5.88
2547	NYSE	EBR	Wed, Nov 24, 2021	5.85	5.98	5.82	5.90
2546	NYSE	EBR	Tue, Nov 23, 2021	5.72	5.97	5.66	5.95
2545	NYSE	EBR	Mon, Nov 22, 2021	5.94	6.00	5.75	5.76
2544	NYSE	EBR	Fri, Nov 19, 2021	6.01	6.08	5.93	5.96
2543	NYSE	EBR	Thu, Nov 18, 2021	6.01	6.06	5.84	5.93
2542	NYSE	EBR	Wed, Nov 17, 2021	5.97	6.09	5.84	5.93
2541	NYSE	EBR	Tue, Nov 16, 2021	6.33	6.41	6.25	6.31
2540	NYSE	EBR	Mon, Nov 15, 2021	6.75	6.75	6.52	6.57
2539	NYSE	EBR	Fri, Nov 12, 2021	6.64	6.64	6.55	6.56
2538	NYSE	EBR	Thu, Nov 11, 2021	6.66	6.77	6.65	6.67
2537	NYSE	EBR	Wed, Nov 10, 2021	6.60	6.68	6.47	6.48
2536	NYSE	EBR	Tue, Nov 9, 2021	6.51	6.59	6.36	6.41
2535	NYSE	EBR	Mon, Nov 8, 2021	6.24	6.28	6.15	6.20
2534	NYSE	EBR	Fri, Nov 5, 2021	6.15	6.29	6.13	6.26
2533	NYSE	EBR	Thu, Nov 4, 2021	6.19	6.21	5.91	5.94
2532	NYSE	EBR	Wed, Nov 3, 2021	6.15	6.42	6.07	6.36
2531	NYSE	EBR	Tue, Nov 2, 2021	6.24	6.26	6.06	6.13
2530	NYSE	EBR	Mon, Nov 1, 2021	6.13	6.29	6.12	6.24
2529	NYSE	EBR	Fri, Oct 29, 2021	6.49	6.50	6.03	6.08
2528	NYSE	EBR	Thu, Oct 28, 2021	6.56	6.63	6.43	6.46
2527	NYSE	EBR	Wed, Oct 27, 2021	6.66	6.76	6.57	6.61
2526	NYSE	EBR	Tue, Oct 26, 2021	6.45	6.60	6.35	6.56
2525	NYSE	EBR	Mon, Oct 25, 2021	6.45	6.68	6.41	6.63
2524	NYSE	EBR	Fri, Oct 22, 2021	6.26	6.91	5.90	6.34
2523	NYSE	EBR	Thu, Oct 21, 2021	6.62	6.66	6.31	6.44
2522	NYSE	EBR	Wed, Oct 20, 2021	7.13	7.14	6.88	6.89
2521	NYSE	EBR	Tue, Oct 19, 2021	7.26	7.32	7.02	7.06
2520	NYSE	EBR	Mon, Oct 18, 2021	7.08	7.43	7.02	7.41
2519	NYSE	EBR	Fri, Oct 15, 2021	7.33	7.44	7.21	7.21
2518	NYSE	EBR	Thu, Oct 14, 2021	7.14	7.31	7.12	7.31
2517	NYSE	EBR	Wed, Oct 13, 2021	7.20	7.26	7.05	7.18
2516	NYSE	EBR	Tue, Oct 12, 2021	7.11	7.49	7.07	7.29
2515	NYSE	EBR	Mon, Oct 11, 2021	6.98	7.23	6.96	7.14
2514	NYSE	EBR	Fri, Oct 8, 2021	6.87	7.02	6.85	6.97
2513	NYSE	EBR	Thu, Oct 7, 2021	6.75	6.84	6.67	6.81
2512	NYSE	EBR	Wed, Oct 6, 2021	6.61	6.71	6.47	6.70
2511	NYSE	EBR	Tue, Oct 5, 2021	6.76	6.78	6.64	6.71
2510	NYSE	EBR	Mon, Oct 4, 2021	7.01	7.05	6.67	6.78
2509	NYSE	EBR	Fri, Oct 1, 2021	7.24	7.30	7.15	7.26
2508	NYSE	EBR	Thu, Sep 30, 2021	7.13	7.25	7.08	7.10
2507	NYSE	EBR	Wed, Sep 29, 2021	7.15	7.34	7.13	7.14
2506	NYSE	EBR	Tue, Sep 28, 2021	7.32	7.37	7.14	7.18
2505	NYSE	EBR	Mon, Sep 27, 2021	7.40	7.55	7.30	7.38
2504	NYSE	EBR	Fri, Sep 24, 2021	7.26	7.45	7.25	7.39
2503	NYSE	EBR	Thu, Sep 23, 2021	7.27	7.43	7.25	7.38
2502	NYSE	EBR	Wed, Sep 22, 2021	7.25	7.35	7.17	7.26
2501	NYSE	EBR	Tue, Sep 21, 2021	7.02	7.29	6.95	7.21
2500	NYSE	EBR	Mon, Sep 20, 2021	7.08	7.14	6.84	6.97
2499	NYSE	EBR	Fri, Sep 17, 2021	7.07	7.14	6.96	7.11
2498	NYSE	EBR	Thu, Sep 16, 2021	7.20	7.24	7.10	7.15
2497	NYSE	EBR	Wed, Sep 15, 2021	7.23	7.29	7.14	7.26
2496	NYSE	EBR	Tue, Sep 14, 2021	7.30	7.39	7.19	7.29
2495	NYSE	EBR	Mon, Sep 13, 2021	7.18	7.33	7.07	7.23
2494	NYSE	EBR	Fri, Sep 10, 2021	7.17	7.19	6.93	6.94
2493	NYSE	EBR	Thu, Sep 9, 2021	6.62	7.09	6.62	7.00
2492	NYSE	EBR	Wed, Sep 8, 2021	7.08	7.10	6.50	6.55
2491	NYSE	EBR	Tue, Sep 7, 2021	7.23	7.33	7.20	7.24
2490	NYSE	EBR	Fri, Sep 3, 2021	7.25	7.26	7.08	7.11
2489	NYSE	EBR	Thu, Sep 2, 2021	7.24	7.32	7.14	7.19
2488	NYSE	EBR	Wed, Sep 1, 2021	7.46	7.69	7.45	7.51
2487	NYSE	EBR	Tue, Aug 31, 2021	7.42	7.47	7.28	7.35
2486	NYSE	EBR	Mon, Aug 30, 2021	7.40	7.42	7.31	7.38
2485	NYSE	EBR	Fri, Aug 27, 2021	7.40	7.53	7.36	7.50
2484	NYSE	EBR	Thu, Aug 26, 2021	7.48	7.59	7.41	7.45
2483	NYSE	EBR	Wed, Aug 25, 2021	7.47	7.55	7.37	7.54
2482	NYSE	EBR	Tue, Aug 24, 2021	7.16	7.50	7.12	7.46
2481	NYSE	EBR	Mon, Aug 23, 2021	7.10	7.12	6.96	7.06
2480	NYSE	EBR	Fri, Aug 20, 2021	6.96	7.19	6.93	7.14
2479	NYSE	EBR	Thu, Aug 19, 2021	6.91	7.11	6.84	7.07
2478	NYSE	EBR	Wed, Aug 18, 2021	7.18	7.20	6.96	7.02
2477	NYSE	EBR	Tue, Aug 17, 2021	7.17	7.46	7.15	7.27
2476	NYSE	EBR	Mon, Aug 16, 2021	7.47	7.48	7.18	7.22
2475	NYSE	EBR	Fri, Aug 13, 2021	7.44	7.49	7.29	7.46
2474	NYSE	EBR	Thu, Aug 12, 2021	7.68	7.70	7.47	7.49
2473	NYSE	EBR	Wed, Aug 11, 2021	7.72	7.73	7.54	7.68
2472	NYSE	EBR	Tue, Aug 10, 2021	7.82	7.84	7.69	7.72
2471	NYSE	EBR	Mon, Aug 9, 2021	7.87	7.91	7.69	7.80
2470	NYSE	EBR	Fri, Aug 6, 2021	7.73	7.97	7.62	7.88
2469	NYSE	EBR	Thu, Aug 5, 2021	7.95	8.01	7.60	7.65
2468	NYSE	EBR	Wed, Aug 4, 2021	7.85	7.91	7.64	7.84
2467	NYSE	EBR	Tue, Aug 3, 2021	7.71	7.85	7.54	7.85
2466	NYSE	EBR	Mon, Aug 2, 2021	8.01	8.11	7.87	7.90
2465	NYSE	EBR	Fri, Jul 30, 2021	8.28	8.37	7.75	7.82
2464	NYSE	EBR	Thu, Jul 29, 2021	8.49	8.49	8.32	8.37
2463	NYSE	EBR	Wed, Jul 28, 2021	8.25	8.42	8.20	8.38
2462	NYSE	EBR	Tue, Jul 27, 2021	8.17	8.27	8.13	8.26
2461	NYSE	EBR	Mon, Jul 26, 2021	8.10	8.27	8.08	8.19
2460	NYSE	EBR	Fri, Jul 23, 2021	8.41	8.41	8.09	8.15
2459	NYSE	EBR	Thu, Jul 22, 2021	8.40	8.44	8.30	8.36
2458	NYSE	EBR	Wed, Jul 21, 2021	8.34	8.43	8.26	8.40
2457	NYSE	EBR	Tue, Jul 20, 2021	8.24	8.44	8.22	8.39
2456	NYSE	EBR	Mon, Jul 19, 2021	8.36	8.49	8.24	8.30
2455	NYSE	EBR	Fri, Jul 16, 2021	8.62	8.75	8.57	8.68
2454	NYSE	EBR	Thu, Jul 15, 2021	8.69	8.76	8.54	8.63
2453	NYSE	EBR	Wed, Jul 14, 2021	8.62	8.78	8.54	8.68
2452	NYSE	EBR	Tue, Jul 13, 2021	8.44	8.49	8.34	8.41
2451	NYSE	EBR	Mon, Jul 12, 2021	8.17	8.50	8.17	8.45
2450	NYSE	EBR	Fri, Jul 9, 2021	8.17	8.22	8.13	8.17
2449	NYSE	EBR	Thu, Jul 8, 2021	8.04	8.14	7.91	8.10
2448	NYSE	EBR	Wed, Jul 7, 2021	8.20	8.21	7.99	8.16
2447	NYSE	EBR	Tue, Jul 6, 2021	8.26	8.31	8.12	8.14
2446	NYSE	EBR	Fri, Jul 2, 2021	8.67	8.68	8.51	8.58
2445	NYSE	EBR	Thu, Jul 1, 2021	8.69	8.69	8.51	8.54
2444	NYSE	EBR	Wed, Jun 30, 2021	8.67	8.69	8.54	8.65
2443	NYSE	EBR	Tue, Jun 29, 2021	8.96	8.97	8.76	8.80
2442	NYSE	EBR	Mon, Jun 28, 2021	8.95	9.03	8.84	9.03
2441	NYSE	EBR	Fri, Jun 25, 2021	9.27	9.28	8.86	8.96
2440	NYSE	EBR	Thu, Jun 24, 2021	9.39	9.42	9.12	9.27
2439	NYSE	EBR	Wed, Jun 23, 2021	9.51	9.61	9.22	9.30
2438	NYSE	EBR	Tue, Jun 22, 2021	9.35	9.45	9.17	9.42
2437	NYSE	EBR	Mon, Jun 21, 2021	9.06	9.47	9.02	9.44
2436	NYSE	EBR	Fri, Jun 18, 2021	9.53	9.55	9.00	9.00
2435	NYSE	EBR	Thu, Jun 17, 2021	9.03	9.05	8.54	8.64
2434	NYSE	EBR	Wed, Jun 16, 2021	8.86	9.03	8.73	8.93
2433	NYSE	EBR	Tue, Jun 15, 2021	8.72	8.81	8.51	8.80
2432	NYSE	EBR	Mon, Jun 14, 2021	8.83	9.04	8.77	8.94
2431	NYSE	EBR	Fri, Jun 11, 2021	8.79	8.80	8.57	8.75
2430	NYSE	EBR	Thu, Jun 10, 2021	9.10	9.15	8.82	8.91
2429	NYSE	EBR	Wed, Jun 9, 2021	9.06	9.13	8.91	8.91
2428	NYSE	EBR	Tue, Jun 8, 2021	9.09	9.13	8.88	8.95
2427	NYSE	EBR	Mon, Jun 7, 2021	9.21	9.29	9.13	9.18
2426	NYSE	EBR	Fri, Jun 4, 2021	8.85	9.07	8.82	9.03
2425	NYSE	EBR	Thu, Jun 3, 2021	8.75	8.83	8.67	8.82
2424	NYSE	EBR	Wed, Jun 2, 2021	8.67	8.96	8.67	8.84
2423	NYSE	EBR	Tue, Jun 1, 2021	8.64	8.78	8.51	8.67
2422	NYSE	EBR	Fri, May 28, 2021	8.25	8.34	8.25	8.28
2421	NYSE	EBR	Thu, May 27, 2021	8.21	8.26	8.16	8.21
2420	NYSE	EBR	Wed, May 26, 2021	8.15	8.21	8.06	8.18
2419	NYSE	EBR	Tue, May 25, 2021	8.00	8.17	7.89	8.09
2418	NYSE	EBR	Mon, May 24, 2021	7.89	8.04	7.89	8.00
2417	NYSE	EBR	Fri, May 21, 2021	7.93	8.03	7.82	7.89
2416	NYSE	EBR	Thu, May 20, 2021	8.08	8.09	7.77	7.93
2415	NYSE	EBR	Wed, May 19, 2021	7.83	8.17	7.82	8.02
2414	NYSE	EBR	Tue, May 18, 2021	7.63	7.84	7.50	7.75
2413	NYSE	EBR	Mon, May 17, 2021	7.35	7.63	7.33	7.55
2412	NYSE	EBR	Fri, May 14, 2021	7.54	7.60	7.35	7.54
2411	NYSE	EBR	Thu, May 13, 2021	7.14	7.60	7.14	7.51
2410	NYSE	EBR	Wed, May 12, 2021	7.56	7.59	6.97	7.02
2409	NYSE	EBR	Tue, May 11, 2021	7.21	7.77	7.09	7.52
2408	NYSE	EBR	Mon, May 10, 2021	7.35	7.39	7.25	7.27
2407	NYSE	EBR	Fri, May 7, 2021	7.10	7.37	7.10	7.35
2406	NYSE	EBR	Thu, May 6, 2021	6.90	7.10	6.86	7.06
2405	NYSE	EBR	Wed, May 5, 2021	6.81	6.90	6.74	6.85
2404	NYSE	EBR	Tue, May 4, 2021	6.92	6.96	6.68	6.76
2403	NYSE	EBR	Mon, May 3, 2021	7.03	7.12	6.89	7.03
2402	NYSE	EBR	Fri, Apr 30, 2021	6.99	7.09	6.95	7.03
2401	NYSE	EBR	Thu, Apr 29, 2021	7.08	7.08	6.92	6.99
2400	NYSE	EBR	Wed, Apr 28, 2021	6.71	7.04	6.71	7.04
2399	NYSE	EBR	Tue, Apr 27, 2021	6.87	6.91	6.67	6.70
2398	NYSE	EBR	Mon, Apr 26, 2021	6.84	6.89	6.72	6.87
2397	NYSE	EBR	Fri, Apr 23, 2021	6.64	6.87	6.64	6.86
2396	NYSE	EBR	Thu, Apr 22, 2021	6.56	6.59	6.47	6.58
2395	NYSE	EBR	Wed, Apr 21, 2021	6.53	6.53	6.38	6.43
2394	NYSE	EBR	Tue, Apr 20, 2021	6.46	6.64	6.39	6.46
2393	NYSE	EBR	Mon, Apr 19, 2021	6.30	6.43	6.24	6.38
2392	NYSE	EBR	Fri, Apr 16, 2021	6.08	6.47	6.07	6.31
2391	NYSE	EBR	Thu, Apr 15, 2021	6.14	6.21	6.06	6.11
2390	NYSE	EBR	Wed, Apr 14, 2021	6.17	6.20	6.07	6.12
2389	NYSE	EBR	Tue, Apr 13, 2021	6.15	6.19	6.02	6.08
2388	NYSE	EBR	Mon, Apr 12, 2021	6.33	6.40	6.09	6.16
2387	NYSE	EBR	Fri, Apr 9, 2021	6.36	6.48	6.29	6.36
2386	NYSE	EBR	Thu, Apr 8, 2021	6.45	6.61	6.28	6.54
2385	NYSE	EBR	Wed, Apr 7, 2021	6.41	6.63	6.34	6.44
2384	NYSE	EBR	Tue, Apr 6, 2021	6.23	6.37	6.15	6.34
2383	NYSE	EBR	Mon, Apr 5, 2021	6.13	6.32	6.10	6.18
2382	NYSE	EBR	Thu, Apr 1, 2021	6.02	6.03	5.90	5.97
2381	NYSE	EBR	Wed, Mar 31, 2021	5.83	6.10	5.82	6.10
2380	NYSE	EBR	Tue, Mar 30, 2021	5.75	5.85	5.73	5.85
2379	NYSE	EBR	Mon, Mar 29, 2021	5.82	5.86	5.74	5.82
2378	NYSE	EBR	Fri, Mar 26, 2021	6.04	6.05	5.82	5.91
2377	NYSE	EBR	Thu, Mar 25, 2021	5.84	6.06	5.81	5.99
2376	NYSE	EBR	Wed, Mar 24, 2021	5.97	6.08	5.76	5.79
2375	NYSE	EBR	Tue, Mar 23, 2021	5.92	6.11	5.88	5.98
2374	NYSE	EBR	Mon, Mar 22, 2021	6.03	6.03	5.86	5.96
2373	NYSE	EBR	Fri, Mar 19, 2021	6.22	6.32	6.04	6.09
2372	NYSE	EBR	Thu, Mar 18, 2021	6.09	6.23	6.09	6.13
2371	NYSE	EBR	Wed, Mar 17, 2021	5.88	6.12	5.83	6.11
2370	NYSE	EBR	Tue, Mar 16, 2021	6.00	6.04	5.90	5.96
2369	NYSE	EBR	Mon, Mar 15, 2021	5.81	6.01	5.74	5.95
2368	NYSE	EBR	Fri, Mar 12, 2021	5.69	5.82	5.63	5.76
2367	NYSE	EBR	Thu, Mar 11, 2021	5.67	5.81	5.61	5.76
2366	NYSE	EBR	Wed, Mar 10, 2021	5.57	5.72	5.52	5.66
2365	NYSE	EBR	Tue, Mar 9, 2021	5.40	5.53	5.34	5.45
2364	NYSE	EBR	Mon, Mar 8, 2021	5.67	5.83	5.43	5.49
2363	NYSE	EBR	Fri, Mar 5, 2021	5.74	5.77	5.60	5.62
2362	NYSE	EBR	Thu, Mar 4, 2021	5.87	5.93	5.61	5.65
2361	NYSE	EBR	Wed, Mar 3, 2021	5.49	5.71	5.32	5.69
2360	NYSE	EBR	Tue, Mar 2, 2021	5.43	5.69	5.30	5.64
2359	NYSE	EBR	Mon, Mar 1, 2021	5.75	5.83	5.59	5.59
2358	NYSE	EBR	Fri, Feb 26, 2021	6.11	6.11	5.74	5.78
2357	NYSE	EBR	Thu, Feb 25, 2021	6.28	6.30	5.91	6.02
2356	NYSE	EBR	Wed, Feb 24, 2021	6.35	6.42	5.82	6.02
2355	NYSE	EBR	Tue, Feb 23, 2021	5.26	6.05	5.22	5.84
2354	NYSE	EBR	Mon, Feb 22, 2021	4.96	5.37	4.93	5.25
2353	NYSE	EBR	Fri, Feb 19, 2021	5.41	5.44	5.31	5.37
2352	NYSE	EBR	Thu, Feb 18, 2021	5.51	5.52	5.35	5.39
2351	NYSE	EBR	Wed, Feb 17, 2021	5.45	5.52	5.42	5.52
2350	NYSE	EBR	Tue, Feb 16, 2021	5.57	5.61	5.40	5.42
2349	NYSE	EBR	Fri, Feb 12, 2021	5.50	5.56	5.45	5.51
2348	NYSE	EBR	Thu, Feb 11, 2021	5.52	5.57	5.41	5.47
2347	NYSE	EBR	Wed, Feb 10, 2021	5.72	5.72	5.59	5.42
2346	NYSE	EBR	Tue, Feb 9, 2021	5.70	5.78	5.62	5.72
2345	NYSE	EBR	Mon, Feb 8, 2021	5.71	5.75	5.62	5.68
2344	NYSE	EBR	Fri, Feb 5, 2021	5.79	5.80	5.68	5.76
2343	NYSE	EBR	Thu, Feb 4, 2021	5.75	5.75	5.56	5.69
2342	NYSE	EBR	Wed, Feb 3, 2021	5.82	5.86	5.72	5.82
2341	NYSE	EBR	Tue, Feb 2, 2021	5.91	5.96	5.81	5.82
2340	NYSE	EBR	Mon, Feb 1, 2021	5.51	5.71	5.43	5.57
2339	NYSE	EBR	Fri, Jan 29, 2021	5.29	5.35	5.14	5.17
2338	NYSE	EBR	Thu, Jan 28, 2021	5.32	5.44	5.27	5.32
2337	NYSE	EBR	Wed, Jan 27, 2021	5.24	5.36	5.12	5.23
2336	NYSE	EBR	Tue, Jan 26, 2021	5.26	5.33	5.07	5.10
2335	NYSE	EBR	Mon, Jan 25, 2021	5.00	5.05	4.69	4.95
2334	NYSE	EBR	Fri, Jan 22, 2021	5.65	5.67	5.41	5.61
2333	NYSE	EBR	Thu, Jan 21, 2021	6.27	6.27	5.78	5.88
2332	NYSE	EBR	Wed, Jan 20, 2021	6.32	6.34	6.21	6.26
2331	NYSE	EBR	Tue, Jan 19, 2021	6.34	6.34	6.13	6.20
2330	NYSE	EBR	Fri, Jan 15, 2021	6.58	6.64	6.45	6.47
2329	NYSE	EBR	Thu, Jan 14, 2021	6.66	6.88	6.62	6.88
2328	NYSE	EBR	Wed, Jan 13, 2021	6.42	6.50	6.35	6.44
2327	NYSE	EBR	Tue, Jan 12, 2021	6.29	6.50	6.24	6.48
2326	NYSE	EBR	Mon, Jan 11, 2021	6.29	6.33	6.13	6.18
2325	NYSE	EBR	Fri, Jan 8, 2021	6.50	6.58	6.38	6.56
2324	NYSE	EBR	Thu, Jan 7, 2021	6.48	6.51	6.30	6.31
2323	NYSE	EBR	Wed, Jan 6, 2021	6.46	6.73	6.41	6.51
2322	NYSE	EBR	Tue, Jan 5, 2021	6.58	6.72	6.55	6.68
2321	NYSE	EBR	Mon, Jan 4, 2021	7.10	7.18	6.77	6.82
2320	NYSE	EBR	Thu, Dec 31, 2020	7.15	7.15	6.91	6.99
2319	NYSE	EBR	Wed, Dec 30, 2020	7.09	7.10	7.01	7.07
2318	NYSE	EBR	Tue, Dec 29, 2020	7.12	7.16	7.06	7.07
2317	NYSE	EBR	Mon, Dec 28, 2020	7.04	7.06	6.93	7.04
2316	NYSE	EBR	Thu, Dec 24, 2020	7.10	7.16	7.03	7.13
2315	NYSE	EBR	Wed, Dec 23, 2020	7.02	7.15	6.97	7.03
2314	NYSE	EBR	Tue, Dec 22, 2020	6.96	6.99	6.88	6.92
2313	NYSE	EBR	Mon, Dec 21, 2020	6.93	7.12	6.89	7.00
2312	NYSE	EBR	Fri, Dec 18, 2020	7.20	7.32	7.18	7.30
2311	NYSE	EBR	Thu, Dec 17, 2020	7.46	7.49	7.23	7.27
2310	NYSE	EBR	Wed, Dec 16, 2020	7.47	7.48	7.14	7.40
2309	NYSE	EBR	Tue, Dec 15, 2020	7.52	7.72	7.44	7.63
2308	NYSE	EBR	Mon, Dec 14, 2020	7.71	7.75	7.43	7.46
2307	NYSE	EBR	Fri, Dec 11, 2020	7.64	7.72	7.55	7.64
2306	NYSE	EBR	Thu, Dec 10, 2020	7.02	7.41	7.01	7.33
2305	NYSE	EBR	Wed, Dec 9, 2020	7.00	7.12	6.90	6.95
2304	NYSE	EBR	Tue, Dec 8, 2020	6.92	7.02	6.87	6.97
2303	NYSE	EBR	Mon, Dec 7, 2020	6.71	6.85	6.53	6.56
2302	NYSE	EBR	Fri, Dec 4, 2020	6.71	6.80	6.65	6.78
2301	NYSE	EBR	Thu, Dec 3, 2020	6.46	6.62	6.36	6.51
2300	NYSE	EBR	Wed, Dec 2, 2020	6.33	6.45	6.18	6.41
2299	NYSE	EBR	Tue, Dec 1, 2020	5.94	6.18	5.91	6.15
2298	NYSE	EBR	Mon, Nov 30, 2020	6.02	6.07	5.80	5.80
2297	NYSE	EBR	Fri, Nov 27, 2020	6.10	6.13	6.04	6.07
2296	NYSE	EBR	Wed, Nov 25, 2020	5.94	6.05	5.91	6.05
2295	NYSE	EBR	Tue, Nov 24, 2020	5.86	6.08	5.86	6.07
2294	NYSE	EBR	Mon, Nov 23, 2020	5.91	5.91	5.70	5.77
2293	NYSE	EBR	Fri, Nov 20, 2020	5.94	5.94	5.81	5.82
2292	NYSE	EBR	Thu, Nov 19, 2020	5.96	6.07	5.90	5.94
2291	NYSE	EBR	Wed, Nov 18, 2020	6.07	6.14	5.93	5.99
2290	NYSE	EBR	Tue, Nov 17, 2020	5.96	6.22	5.96	6.16
2289	NYSE	EBR	Mon, Nov 16, 2020	6.30	6.30	6.01	6.07
2288	NYSE	EBR	Fri, Nov 13, 2020	5.99	6.03	5.89	6.03
2287	NYSE	EBR	Thu, Nov 12, 2020	6.20	6.22	5.92	5.94
2286	NYSE	EBR	Wed, Nov 11, 2020	6.41	6.45	6.32	6.43
2285	NYSE	EBR	Tue, Nov 10, 2020	6.50	6.62	6.45	6.45
2284	NYSE	EBR	Mon, Nov 9, 2020	6.53	6.64	6.23	6.27
2283	NYSE	EBR	Fri, Nov 6, 2020	6.13	6.34	6.12	6.34
2282	NYSE	EBR	Thu, Nov 5, 2020	6.04	6.14	5.98	6.13
2281	NYSE	EBR	Wed, Nov 4, 2020	5.66	5.93	5.63	5.81
2280	NYSE	EBR	Tue, Nov 3, 2020	5.58	5.66	5.48	5.59
2279	NYSE	EBR	Mon, Nov 2, 2020	5.53	5.63	5.39	5.44
2278	NYSE	EBR	Fri, Oct 30, 2020	5.46	5.49	5.37	5.47
2277	NYSE	EBR	Thu, Oct 29, 2020	5.37	5.61	5.31	5.55
2276	NYSE	EBR	Wed, Oct 28, 2020	5.62	5.71	5.55	5.56
2275	NYSE	EBR	Tue, Oct 27, 2020	6.03	6.03	5.79	5.80
2274	NYSE	EBR	Mon, Oct 26, 2020	6.14	6.25	5.99	6.05
2273	NYSE	EBR	Fri, Oct 23, 2020	6.01	6.05	5.96	6.03
2272	NYSE	EBR	Thu, Oct 22, 2020	5.88	6.06	5.88	6.02
2271	NYSE	EBR	Wed, Oct 21, 2020	5.84	5.93	5.79	5.90
2270	NYSE	EBR	Tue, Oct 20, 2020	5.84	5.97	5.81	5.85
2269	NYSE	EBR	Mon, Oct 19, 2020	5.77	5.86	5.74	5.79
2268	NYSE	EBR	Fri, Oct 16, 2020	5.73	5.88	5.68	5.77
2267	NYSE	EBR	Thu, Oct 15, 2020	5.60	5.83	5.59	5.81
2266	NYSE	EBR	Wed, Oct 14, 2020	5.71	5.85	5.67	5.75
2265	NYSE	EBR	Tue, Oct 13, 2020	5.63	5.74	5.57	5.68
2264	NYSE	EBR	Mon, Oct 12, 2020	5.69	6.02	5.64	5.80
2263	NYSE	EBR	Fri, Oct 9, 2020	5.64	5.75	5.58	5.64
2262	NYSE	EBR	Thu, Oct 8, 2020	5.50	5.61	5.49	5.58
2261	NYSE	EBR	Wed, Oct 7, 2020	5.60	5.68	5.43	5.61
2260	NYSE	EBR	Tue, Oct 6, 2020	5.73	5.88	5.59	5.66
2259	NYSE	EBR	Mon, Oct 5, 2020	5.28	5.74	5.27	5.64
2258	NYSE	EBR	Fri, Oct 2, 2020	5.35	5.51	5.29	5.34
2257	NYSE	EBR	Thu, Oct 1, 2020	5.39	5.40	5.28	5.39
2256	NYSE	EBR	Wed, Sep 30, 2020	5.44	5.53	5.41	5.52
2255	NYSE	EBR	Tue, Sep 29, 2020	5.41	5.51	5.33	5.43
2254	NYSE	EBR	Mon, Sep 28, 2020	5.89	5.91	5.40	5.52
2253	NYSE	EBR	Fri, Sep 25, 2020	5.73	5.85	5.70	5.82
2252	NYSE	EBR	Thu, Sep 24, 2020	5.82	5.99	5.79	5.90
2251	NYSE	EBR	Wed, Sep 23, 2020	5.92	5.97	5.74	5.75
2250	NYSE	EBR	Tue, Sep 22, 2020	6.14	6.15	5.92	5.99
2249	NYSE	EBR	Mon, Sep 21, 2020	5.85	6.09	5.79	6.08
2248	NYSE	EBR	Fri, Sep 18, 2020	6.37	6.39	6.02	6.05
2247	NYSE	EBR	Thu, Sep 17, 2020	6.29	6.44	6.24	6.44
2246	NYSE	EBR	Wed, Sep 16, 2020	6.36	6.46	6.30	6.41
2245	NYSE	EBR	Tue, Sep 15, 2020	6.60	6.68	6.29	6.31
2244	NYSE	EBR	Mon, Sep 14, 2020	6.47	6.60	6.42	6.57
2243	NYSE	EBR	Fri, Sep 11, 2020	6.64	6.66	6.46	6.50
2242	NYSE	EBR	Thu, Sep 10, 2020	7.10	7.12	6.59	6.64
2241	NYSE	EBR	Wed, Sep 9, 2020	6.98	7.07	6.90	6.92
2240	NYSE	EBR	Tue, Sep 8, 2020	6.70	6.85	6.62	6.76
2239	NYSE	EBR	Fri, Sep 4, 2020	6.90	7.01	6.69	6.87
2238	NYSE	EBR	Thu, Sep 3, 2020	7.12	7.28	6.88	6.95
2237	NYSE	EBR	Wed, Sep 2, 2020	6.70	7.03	6.70	7.01
2236	NYSE	EBR	Tue, Sep 1, 2020	6.72	6.81	6.67	6.74
2235	NYSE	EBR	Mon, Aug 31, 2020	6.65	6.66	6.48	6.48
2234	NYSE	EBR	Fri, Aug 28, 2020	6.72	7.05	6.64	6.86
2233	NYSE	EBR	Thu, Aug 27, 2020	6.56	6.58	6.31	6.44
2232	NYSE	EBR	Wed, Aug 26, 2020	6.87	6.88	6.42	6.46
2231	NYSE	EBR	Tue, Aug 25, 2020	6.56	7.04	6.43	6.85
2230	NYSE	EBR	Mon, Aug 24, 2020	6.30	6.69	6.16	6.62
2229	NYSE	EBR	Fri, Aug 21, 2020	5.86	6.29	5.86	6.08
2228	NYSE	EBR	Thu, Aug 20, 2020	5.57	5.80	5.51	5.76
2227	NYSE	EBR	Wed, Aug 19, 2020	5.93	5.93	5.72	5.75
2226	NYSE	EBR	Tue, Aug 18, 2020	5.98	6.05	5.80	5.93
2225	NYSE	EBR	Mon, Aug 17, 2020	6.25	6.29	5.70	5.83
2224	NYSE	EBR	Fri, Aug 14, 2020	6.19	6.32	6.06	6.28
2223	NYSE	EBR	Thu, Aug 13, 2020	6.66	6.76	6.07	6.19
2222	NYSE	EBR	Wed, Aug 12, 2020	6.53	6.58	6.32	6.47
2221	NYSE	EBR	Tue, Aug 11, 2020	6.87	6.88	6.71	6.75
2220	NYSE	EBR	Mon, Aug 10, 2020	6.88	6.93	6.77	6.81
2219	NYSE	EBR	Fri, Aug 7, 2020	6.96	7.02	6.80	6.91
2218	NYSE	EBR	Thu, Aug 6, 2020	7.19	7.65	7.13	7.09
2217	NYSE	EBR	Wed, Aug 5, 2020	7.46	7.55	7.13	7.17
2216	NYSE	EBR	Tue, Aug 4, 2020	7.22	7.38	7.06	7.19
2215	NYSE	EBR	Mon, Aug 3, 2020	7.29	7.37	7.23	7.36
2214	NYSE	EBR	Fri, Jul 31, 2020	7.53	7.53	7.30	7.36
2213	NYSE	EBR	Thu, Jul 30, 2020	7.65	7.70	7.54	7.68
2212	NYSE	EBR	Wed, Jul 29, 2020	7.50	7.71	7.40	7.60
2211	NYSE	EBR	Tue, Jul 28, 2020	7.45	7.64	7.45	7.52
2210	NYSE	EBR	Mon, Jul 27, 2020	7.39	7.59	7.22	7.54
2209	NYSE	EBR	Fri, Jul 24, 2020	7.21	7.39	7.11	7.27
2208	NYSE	EBR	Thu, Jul 23, 2020	7.56	7.60	7.25	7.25
2207	NYSE	EBR	Wed, Jul 22, 2020	7.50	7.72	7.47	7.60
2206	NYSE	EBR	Tue, Jul 21, 2020	7.50	7.50	7.28	7.29
2205	NYSE	EBR	Mon, Jul 20, 2020	7.50	7.50	7.30	7.38
2204	NYSE	EBR	Fri, Jul 17, 2020	6.82	7.54	6.76	7.47
2203	NYSE	EBR	Thu, Jul 16, 2020	6.58	6.66	6.52	6.52
2202	NYSE	EBR	Wed, Jul 15, 2020	6.55	6.71	6.49	6.62
2201	NYSE	EBR	Tue, Jul 14, 2020	6.38	6.54	6.34	6.45
2200	NYSE	EBR	Mon, Jul 13, 2020	6.66	6.74	6.44	6.44
2199	NYSE	EBR	Fri, Jul 10, 2020	6.59	6.95	6.58	6.75
2198	NYSE	EBR	Thu, Jul 9, 2020	6.82	7.25	6.73	6.75
2197	NYSE	EBR	Wed, Jul 8, 2020	6.35	6.40	6.29	6.37
2196	NYSE	EBR	Tue, Jul 7, 2020	6.19	6.39	6.17	6.17
2195	NYSE	EBR	Mon, Jul 6, 2020	6.30	6.35	6.12	6.22
2194	NYSE	EBR	Thu, Jul 2, 2020	6.20	6.25	5.98	6.00
2193	NYSE	EBR	Wed, Jul 1, 2020	5.85	6.16	5.83	6.10
2192	NYSE	EBR	Tue, Jun 30, 2020	5.69	5.86	5.62	5.67
2191	NYSE	EBR	Mon, Jun 29, 2020	5.75	5.78	5.59	5.70
2190	NYSE	EBR	Fri, Jun 26, 2020	5.54	5.67	5.43	5.46
2189	NYSE	EBR	Thu, Jun 25, 2020	5.80	5.84	5.59	5.76
2188	NYSE	EBR	Wed, Jun 24, 2020	5.73	5.81	5.51	5.57
2187	NYSE	EBR	Tue, Jun 23, 2020	6.05	6.05	5.86	5.89
2186	NYSE	EBR	Mon, Jun 22, 2020	5.88	6.05	5.82	5.88
2185	NYSE	EBR	Fri, Jun 19, 2020	5.91	5.93	5.62	5.66
2184	NYSE	EBR	Thu, Jun 18, 2020	5.87	5.97	5.76	5.78
2183	NYSE	EBR	Wed, Jun 17, 2020	5.97	6.19	5.87	6.05
2182	NYSE	EBR	Tue, Jun 16, 2020	5.93	5.95	5.52	5.59
2181	NYSE	EBR	Mon, Jun 15, 2020	5.60	5.92	5.53	5.67
2180	NYSE	EBR	Fri, Jun 12, 2020	5.84	6.00	5.68	5.98
2179	NYSE	EBR	Thu, Jun 11, 2020	5.88	5.90	5.50	5.60
2178	NYSE	EBR	Wed, Jun 10, 2020	6.57	6.59	6.15	6.15
2177	NYSE	EBR	Tue, Jun 9, 2020	6.23	6.60	6.14	6.46
2176	NYSE	EBR	Mon, Jun 8, 2020	6.10	6.53	6.09	6.50
2175	NYSE	EBR	Fri, Jun 5, 2020	6.10	6.23	5.99	6.02
2174	NYSE	EBR	Thu, Jun 4, 2020	5.82	5.88	5.69	5.80
2173	NYSE	EBR	Wed, Jun 3, 2020	6.00	6.07	5.80	5.89
2172	NYSE	EBR	Tue, Jun 2, 2020	5.62	5.77	5.60	5.72
2171	NYSE	EBR	Mon, Jun 1, 2020	5.34	5.57	5.32	5.47
2170	NYSE	EBR	Fri, May 29, 2020	5.38	5.40	5.14	5.36
2169	NYSE	EBR	Thu, May 28, 2020	5.40	5.53	5.28	5.36
2168	NYSE	EBR	Wed, May 27, 2020	5.27	5.62	5.22	5.48
2167	NYSE	EBR	Tue, May 26, 2020	5.10	5.21	4.90	5.12
2166	NYSE	EBR	Fri, May 22, 2020	4.24	4.59	4.15	4.58
2165	NYSE	EBR	Thu, May 21, 2020	4.32	4.43	4.20	4.32
2164	NYSE	EBR	Wed, May 20, 2020	4.28	4.35	4.15	4.19
2163	NYSE	EBR	Tue, May 19, 2020	4.23	4.31	4.14	4.14
2162	NYSE	EBR	Mon, May 18, 2020	4.08	4.30	4.08	4.29
2161	NYSE	EBR	Fri, May 15, 2020	3.92	4.03	3.75	3.91
2160	NYSE	EBR	Thu, May 14, 2020	3.47	3.92	3.39	3.91
2159	NYSE	EBR	Wed, May 13, 2020	3.65	3.68	3.35	3.55
2158	NYSE	EBR	Tue, May 12, 2020	3.90	3.95	3.62	3.63
2157	NYSE	EBR	Mon, May 11, 2020	3.86	4.02	3.75	3.83
2156	NYSE	EBR	Fri, May 8, 2020	3.80	3.96	3.79	3.95
2155	NYSE	EBR	Thu, May 7, 2020	3.90	3.91	3.68	3.72
2154	NYSE	EBR	Wed, May 6, 2020	4.06	4.07	3.89	3.99
2153	NYSE	EBR	Tue, May 5, 2020	4.22	4.32	4.08	4.13
2152	NYSE	EBR	Mon, May 4, 2020	4.21	4.21	3.97	4.19
2151	NYSE	EBR	Fri, May 1, 2020	4.28	4.30	4.20	4.21
2150	NYSE	EBR	Thu, Apr 30, 2020	4.53	4.53	4.34	4.46
2149	NYSE	EBR	Wed, Apr 29, 2020	4.36	4.69	4.33	4.67
2148	NYSE	EBR	Tue, Apr 28, 2020	4.28	4.32	4.17	4.27
2147	NYSE	EBR	Mon, Apr 27, 2020	4.10	4.15	3.88	3.96
2146	NYSE	EBR	Fri, Apr 24, 2020	4.22	4.23	3.64	3.91
2145	NYSE	EBR	Thu, Apr 23, 2020	4.90	4.90	4.37	4.54
2144	NYSE	EBR	Wed, Apr 22, 2020	4.80	4.99	4.76	4.97
2143	NYSE	EBR	Tue, Apr 21, 2020	4.71	4.83	4.48	4.56
2142	NYSE	EBR	Mon, Apr 20, 2020	4.69	5.03	4.61	4.84
2141	NYSE	EBR	Fri, Apr 17, 2020	5.09	5.12	4.90	4.97
2140	NYSE	EBR	Thu, Apr 16, 2020	5.17	5.18	4.92	4.96
2139	NYSE	EBR	Wed, Apr 15, 2020	5.14	5.30	5.06	5.07
2138	NYSE	EBR	Tue, Apr 14, 2020	5.31	5.50	5.27	5.37
2137	NYSE	EBR	Mon, Apr 13, 2020	4.83	5.15	4.71	4.99
2136	NYSE	EBR	Thu, Apr 9, 2020	5.04	5.26	4.95	5.03
2135	NYSE	EBR	Wed, Apr 8, 2020	4.22	4.74	4.20	4.68
2134	NYSE	EBR	Tue, Apr 7, 2020	4.66	4.66	4.30	4.33
2133	NYSE	EBR	Mon, Apr 6, 2020	4.40	4.51	4.11	4.20
2132	NYSE	EBR	Fri, Apr 3, 2020	4.27	4.28	3.90	4.13
2131	NYSE	EBR	Thu, Apr 2, 2020	4.40	4.53	4.22	4.36
2130	NYSE	EBR	Wed, Apr 1, 2020	4.30	4.46	4.17	4.29
2129	NYSE	EBR	Tue, Mar 31, 2020	4.75	4.93	4.51	4.61
2128	NYSE	EBR	Mon, Mar 30, 2020	4.40	4.71	4.31	4.62
2127	NYSE	EBR	Fri, Mar 27, 2020	4.00	4.39	4.00	4.21
2126	NYSE	EBR	Thu, Mar 26, 2020	4.11	4.40	4.11	4.40
2125	NYSE	EBR	Wed, Mar 25, 2020	3.51	4.17	3.44	3.99
2124	NYSE	EBR	Tue, Mar 24, 2020	3.43	3.58	3.26	3.56
2123	NYSE	EBR	Mon, Mar 23, 2020	3.36	3.36	2.96	3.12
2122	NYSE	EBR	Fri, Mar 20, 2020	3.75	3.79	3.29	3.48
2121	NYSE	EBR	Thu, Mar 19, 2020	3.69	3.92	3.30	3.53
2120	NYSE	EBR	Wed, Mar 18, 2020	4.29	4.48	3.68	3.99
2119	NYSE	EBR	Tue, Mar 17, 2020	4.95	5.11	4.64	5.04
2118	NYSE	EBR	Mon, Mar 16, 2020	4.71	5.16	4.56	4.88
2117	NYSE	EBR	Fri, Mar 13, 2020	5.95	5.98	5.11	5.84
2116	NYSE	EBR	Thu, Mar 12, 2020	5.09	5.43	4.41	4.78
2115	NYSE	EBR	Wed, Mar 11, 2020	6.77	6.90	5.76	6.22
2114	NYSE	EBR	Tue, Mar 10, 2020	6.13	6.80	5.99	6.79
2113	NYSE	EBR	Mon, Mar 9, 2020	6.12	6.32	5.70	5.70
2112	NYSE	EBR	Fri, Mar 6, 2020	7.15	7.31	6.85	7.02
2111	NYSE	EBR	Thu, Mar 5, 2020	7.74	7.84	7.44	7.57
2110	NYSE	EBR	Wed, Mar 4, 2020	7.87	7.99	7.69	7.96
2109	NYSE	EBR	Tue, Mar 3, 2020	7.91	8.17	7.62	7.70
2108	NYSE	EBR	Mon, Mar 2, 2020	7.94	8.05	7.72	7.95
2107	NYSE	EBR	Fri, Feb 28, 2020	7.24	7.76	7.14	7.73
2106	NYSE	EBR	Thu, Feb 27, 2020	7.56	7.85	7.47	7.53
2105	NYSE	EBR	Wed, Feb 26, 2020	8.15	8.31	7.70	7.71
2104	NYSE	EBR	Tue, Feb 25, 2020	8.18	8.25	8.12	8.12
2103	NYSE	EBR	Mon, Feb 24, 2020	8.21	8.25	8.00	8.14
2102	NYSE	EBR	Fri, Feb 21, 2020	8.54	8.62	8.46	8.54
2101	NYSE	EBR	Thu, Feb 20, 2020	8.71	8.79	8.53	8.65
2100	NYSE	EBR	Wed, Feb 19, 2020	8.72	9.00	8.65	8.92
2099	NYSE	EBR	Tue, Feb 18, 2020	8.36	8.80	8.35	8.76
2098	NYSE	EBR	Fri, Feb 14, 2020	8.30	8.42	8.11	8.38
2097	NYSE	EBR	Thu, Feb 13, 2020	8.07	8.20	8.05	8.07
2096	NYSE	EBR	Wed, Feb 12, 2020	8.04	8.13	7.90	8.07
2095	NYSE	EBR	Tue, Feb 11, 2020	7.96	8.12	7.95	8.02
2094	NYSE	EBR	Mon, Feb 10, 2020	8.17	8.25	7.90	7.93
2093	NYSE	EBR	Fri, Feb 7, 2020	8.39	8.44	8.21	8.25
2092	NYSE	EBR	Thu, Feb 6, 2020	8.96	8.96	8.39	8.48
2091	NYSE	EBR	Wed, Feb 5, 2020	9.14	9.18	8.93	8.93
2090	NYSE	EBR	Tue, Feb 4, 2020	9.17	9.22	8.97	9.00
2089	NYSE	EBR	Mon, Feb 3, 2020	9.13	9.20	8.95	9.11
2088	NYSE	EBR	Fri, Jan 31, 2020	9.06	9.20	9.02	9.11
2087	NYSE	EBR	Thu, Jan 30, 2020	9.29	9.34	9.02	9.33
2086	NYSE	EBR	Wed, Jan 29, 2020	9.64	9.64	9.35	9.49
2085	NYSE	EBR	Tue, Jan 28, 2020	9.33	9.65	9.30	9.61
2084	NYSE	EBR	Mon, Jan 27, 2020	9.24	9.30	9.01	9.18
2083	NYSE	EBR	Fri, Jan 24, 2020	9.86	9.93	9.70	9.71
2082	NYSE	EBR	Thu, Jan 23, 2020	9.79	9.95	9.62	9.85
2081	NYSE	EBR	Wed, Jan 22, 2020	9.93	10.10	9.80	9.92
2080	NYSE	EBR	Tue, Jan 21, 2020	9.46	9.46	9.28	9.28
2079	NYSE	EBR	Fri, Jan 17, 2020	9.64	9.72	9.62	9.62
2078	NYSE	EBR	Thu, Jan 16, 2020	9.49	9.64	9.42	9.64
2077	NYSE	EBR	Wed, Jan 15, 2020	9.44	9.47	9.29	9.29
2076	NYSE	EBR	Tue, Jan 14, 2020	9.67	9.67	9.19	9.55
2075	NYSE	EBR	Mon, Jan 13, 2020	9.73	9.77	9.59	9.59
2074	NYSE	EBR	Fri, Jan 10, 2020	9.64	9.86	9.60	9.70
2073	NYSE	EBR	Thu, Jan 9, 2020	9.61	9.65	9.52	9.52
2072	NYSE	EBR	Wed, Jan 8, 2020	9.38	9.71	9.33	9.62
2071	NYSE	EBR	Tue, Jan 7, 2020	9.11	9.52	9.11	9.50
2070	NYSE	EBR	Mon, Jan 6, 2020	9.09	9.36	9.08	9.16
2069	NYSE	EBR	Fri, Jan 3, 2020	9.20	9.30	9.16	9.17
2068	NYSE	EBR	Thu, Jan 2, 2020	9.26	9.45	9.20	9.45
2067	NYSE	EBR	Tue, Dec 31, 2019	9.33	9.35	9.28	9.32
2066	NYSE	EBR	Mon, Dec 30, 2019	9.34	9.36	9.28	9.34
2065	NYSE	EBR	Fri, Dec 27, 2019	9.21	9.26	9.14	9.24
2064	NYSE	EBR	Thu, Dec 26, 2019	9.23	9.34	9.18	9.34
2063	NYSE	EBR	Tue, Dec 24, 2019	9.30	9.34	9.20	9.34
2062	NYSE	EBR	Mon, Dec 23, 2019	8.93	9.28	8.91	9.28
2061	NYSE	EBR	Fri, Dec 20, 2019	8.75	8.77	8.63	8.65
2060	NYSE	EBR	Thu, Dec 19, 2019	8.60	8.81	8.56	8.74
2059	NYSE	EBR	Wed, Dec 18, 2019	8.58	8.65	8.40	8.64
2058	NYSE	EBR	Tue, Dec 17, 2019	8.80	8.83	8.70	8.77
2057	NYSE	EBR	Mon, Dec 16, 2019	8.81	8.94	8.79	8.89
2056	NYSE	EBR	Fri, Dec 13, 2019	8.78	8.85	8.71	8.72
2055	NYSE	EBR	Thu, Dec 12, 2019	8.72	8.85	8.70	8.83
2054	NYSE	EBR	Wed, Dec 11, 2019	8.64	8.75	8.62	8.74
2053	NYSE	EBR	Tue, Dec 10, 2019	8.61	8.67	8.56	8.60
2052	NYSE	EBR	Mon, Dec 9, 2019	8.58	8.70	8.58	8.62
2051	NYSE	EBR	Fri, Dec 6, 2019	8.61	8.75	8.57	8.61
2050	NYSE	EBR	Thu, Dec 5, 2019	8.44	8.55	8.40	8.51
2049	NYSE	EBR	Wed, Dec 4, 2019	8.50	8.50	8.41	8.42
2048	NYSE	EBR	Tue, Dec 3, 2019	8.36	8.47	8.34	8.37
2047	NYSE	EBR	Mon, Dec 2, 2019	8.28	8.36	8.23	8.33
2046	NYSE	EBR	Fri, Nov 29, 2019	8.19	8.23	8.15	8.22
2045	NYSE	EBR	Wed, Nov 27, 2019	8.10	8.14	7.98	8.12
2044	NYSE	EBR	Tue, Nov 26, 2019	8.12	8.13	8.01	8.06
2043	NYSE	EBR	Mon, Nov 25, 2019	8.31	8.36	8.23	8.26
2042	NYSE	EBR	Fri, Nov 22, 2019	8.43	8.48	8.33	8.41
2041	NYSE	EBR	Thu, Nov 21, 2019	8.34	8.41	8.25	8.36
2040	NYSE	EBR	Wed, Nov 20, 2019	8.29	8.35	8.22	8.31
2039	NYSE	EBR	Tue, Nov 19, 2019	8.50	8.50	8.24	8.30
2038	NYSE	EBR	Mon, Nov 18, 2019	8.62	8.66	8.46	8.53
2037	NYSE	EBR	Fri, Nov 15, 2019	8.56	8.69	8.54	8.67
2036	NYSE	EBR	Thu, Nov 14, 2019	8.60	8.71	8.45	8.45
2035	NYSE	EBR	Wed, Nov 13, 2019	8.64	8.78	8.49	8.62
2034	NYSE	EBR	Tue, Nov 12, 2019	9.25	9.26	8.77	8.90
2033	NYSE	EBR	Mon, Nov 11, 2019	9.10	9.25	9.09	9.19
2032	NYSE	EBR	Fri, Nov 8, 2019	9.50	9.59	9.07	9.12
2031	NYSE	EBR	Thu, Nov 7, 2019	9.82	9.93	9.72	9.75
2030	NYSE	EBR	Wed, Nov 6, 2019	9.73	10.00	9.63	9.84
2029	NYSE	EBR	Tue, Nov 5, 2019	9.97	10.13	9.88	10.00
2028	NYSE	EBR	Mon, Nov 4, 2019	9.98	10.01	9.88	9.94
2027	NYSE	EBR	Fri, Nov 1, 2019	10.07	10.29	9.80	9.95
2026	NYSE	EBR	Thu, Oct 31, 2019	9.59	9.91	9.51	9.81
2025	NYSE	EBR	Wed, Oct 30, 2019	9.31	9.69	9.22	9.66
2024	NYSE	EBR	Tue, Oct 29, 2019	9.43	9.50	9.30	9.37
2023	NYSE	EBR	Mon, Oct 28, 2019	9.31	9.54	9.16	9.49
2022	NYSE	EBR	Fri, Oct 25, 2019	9.17	9.30	9.15	9.28
2021	NYSE	EBR	Thu, Oct 24, 2019	9.28	9.32	9.12	9.20
2020	NYSE	EBR	Wed, Oct 23, 2019	9.16	9.30	8.95	9.22
2019	NYSE	EBR	Tue, Oct 22, 2019	9.20	9.45	9.10	9.15
2018	NYSE	EBR	Mon, Oct 21, 2019	9.21	9.30	9.15	9.22
2017	NYSE	EBR	Fri, Oct 18, 2019	8.84	9.27	8.78	9.12
2016	NYSE	EBR	Thu, Oct 17, 2019	8.64	8.73	8.60	8.62
2015	NYSE	EBR	Wed, Oct 16, 2019	8.25	8.77	8.23	8.73
2014	NYSE	EBR	Tue, Oct 15, 2019	8.40	8.46	8.22	8.34
2013	NYSE	EBR	Mon, Oct 14, 2019	8.48	8.50	8.27	8.30
2012	NYSE	EBR	Fri, Oct 11, 2019	8.60	8.66	8.47	8.52
2011	NYSE	EBR	Thu, Oct 10, 2019	8.85	8.94	8.46	8.59
2010	NYSE	EBR	Wed, Oct 9, 2019	8.97	8.97	8.69	8.70
2009	NYSE	EBR	Tue, Oct 8, 2019	8.92	9.20	8.75	8.80
2008	NYSE	EBR	Mon, Oct 7, 2019	9.31	9.33	8.65	8.69
2007	NYSE	EBR	Fri, Oct 4, 2019	9.35	9.53	9.26	9.47
2006	NYSE	EBR	Thu, Oct 3, 2019	9.15	9.34	8.97	9.26
2005	NYSE	EBR	Wed, Oct 2, 2019	9.22	9.24	9.01	9.02
2004	NYSE	EBR	Tue, Oct 1, 2019	9.43	9.47	9.35	9.38
2003	NYSE	EBR	Mon, Sep 30, 2019	9.59	9.68	9.48	9.58
2002	NYSE	EBR	Fri, Sep 27, 2019	9.48	9.72	9.42	9.55
2001	NYSE	EBR	Thu, Sep 26, 2019	9.76	9.77	9.46	9.47
2000	NYSE	EBR	Wed, Sep 25, 2019	9.27	9.52	9.16	9.47
1999	NYSE	EBR	Tue, Sep 24, 2019	9.71	9.75	9.43	9.46
1998	NYSE	EBR	Mon, Sep 23, 2019	9.55	9.70	9.50	9.67
1997	NYSE	EBR	Fri, Sep 20, 2019	9.89	10.02	9.58	9.62
1996	NYSE	EBR	Thu, Sep 19, 2019	10.65	10.67	9.89	10.18
1995	NYSE	EBR	Wed, Sep 18, 2019	10.68	10.72	10.48	10.56
1994	NYSE	EBR	Tue, Sep 17, 2019	10.53	10.82	10.44	10.78
1993	NYSE	EBR	Mon, Sep 16, 2019	10.42	10.86	10.34	10.65
1992	NYSE	EBR	Fri, Sep 13, 2019	10.96	10.97	10.49	10.55
1991	NYSE	EBR	Thu, Sep 12, 2019	11.19	11.35	11.00	11.03
1990	NYSE	EBR	Wed, Sep 11, 2019	10.96	11.24	10.93	11.18
1989	NYSE	EBR	Tue, Sep 10, 2019	10.70	10.91	10.62	10.89
1988	NYSE	EBR	Mon, Sep 9, 2019	11.16	11.16	10.72	10.89
1987	NYSE	EBR	Fri, Sep 6, 2019	11.25	11.29	10.93	11.08
1986	NYSE	EBR	Thu, Sep 5, 2019	11.17	11.23	11.02	11.13
1985	NYSE	EBR	Wed, Sep 4, 2019	10.85	11.06	10.80	11.00
1984	NYSE	EBR	Tue, Sep 3, 2019	10.93	11.09	10.61	10.69
1983	NYSE	EBR	Fri, Aug 30, 2019	11.08	11.32	10.91	11.06
1982	NYSE	EBR	Thu, Aug 29, 2019	10.57	10.92	10.42	10.78
1981	NYSE	EBR	Wed, Aug 28, 2019	10.11	10.61	9.98	10.48
1980	NYSE	EBR	Tue, Aug 27, 2019	10.49	10.67	10.17	10.27
1979	NYSE	EBR	Mon, Aug 26, 2019	10.88	10.95	10.50	10.52
1978	NYSE	EBR	Fri, Aug 23, 2019	11.31	11.69	10.86	10.92
1977	NYSE	EBR	Thu, Aug 22, 2019	10.90	11.58	10.89	11.47
1976	NYSE	EBR	Wed, Aug 21, 2019	10.26	11.30	10.08	11.04
1975	NYSE	EBR	Tue, Aug 20, 2019	9.68	9.96	9.55	9.83
1974	NYSE	EBR	Mon, Aug 19, 2019	10.33	10.35	9.83	9.95
1973	NYSE	EBR	Fri, Aug 16, 2019	10.15	10.31	10.03	10.29
1972	NYSE	EBR	Thu, Aug 15, 2019	10.21	10.22	9.76	9.99
1971	NYSE	EBR	Wed, Aug 14, 2019	10.54	10.61	10.11	10.13
1970	NYSE	EBR	Tue, Aug 13, 2019	10.67	10.96	10.56	10.90
1969	NYSE	EBR	Mon, Aug 12, 2019	10.55	10.94	10.49	10.69
1968	NYSE	EBR	Fri, Aug 9, 2019	10.85	11.12	10.85	11.07
1967	NYSE	EBR	Thu, Aug 8, 2019	10.45	10.99	10.42	10.95
1966	NYSE	EBR	Wed, Aug 7, 2019	10.51	10.51	10.24	10.40
1965	NYSE	EBR	Tue, Aug 6, 2019	10.79	10.81	10.49	10.69
1964	NYSE	EBR	Mon, Aug 5, 2019	10.67	10.88	10.59	10.64
1963	NYSE	EBR	Fri, Aug 2, 2019	11.10	11.16	10.66	10.87
1962	NYSE	EBR	Thu, Aug 1, 2019	10.60	10.95	10.58	10.78
1961	NYSE	EBR	Wed, Jul 31, 2019	10.29	10.45	10.08	10.26
1960	NYSE	EBR	Tue, Jul 30, 2019	10.08	10.29	10.07	10.24
1959	NYSE	EBR	Mon, Jul 29, 2019	10.20	10.21	9.99	10.12
1958	NYSE	EBR	Fri, Jul 26, 2019	10.02	10.20	9.96	10.14
1957	NYSE	EBR	Thu, Jul 25, 2019	10.08	10.08	9.88	9.93
1956	NYSE	EBR	Wed, Jul 24, 2019	10.23	10.35	10.08	10.14
1955	NYSE	EBR	Tue, Jul 23, 2019	10.27	10.31	10.16	10.19
1954	NYSE	EBR	Mon, Jul 22, 2019	10.55	10.58	10.26	10.32
1953	NYSE	EBR	Fri, Jul 19, 2019	10.61	10.76	10.46	10.48
1952	NYSE	EBR	Thu, Jul 18, 2019	10.61	10.82	10.61	10.76
1951	NYSE	EBR	Wed, Jul 17, 2019	10.63	10.69	10.50	10.64
1950	NYSE	EBR	Tue, Jul 16, 2019	9.93	10.16	9.80	10.16
1949	NYSE	EBR	Mon, Jul 15, 2019	10.31	10.36	9.94	9.95
1948	NYSE	EBR	Fri, Jul 12, 2019	10.31	10.50	10.06	10.40
1947	NYSE	EBR	Thu, Jul 11, 2019	9.65	10.32	9.65	10.20
1946	NYSE	EBR	Wed, Jul 10, 2019	9.74	9.90	9.66	9.71
1945	NYSE	EBR	Tue, Jul 9, 2019	9.33	9.51	9.30	9.49
1944	NYSE	EBR	Mon, Jul 8, 2019	9.49	9.57	9.38	9.39
1943	NYSE	EBR	Fri, Jul 5, 2019	9.39	9.48	9.26	9.47
1942	NYSE	EBR	Wed, Jul 3, 2019	8.88	9.02	8.86	8.96
1941	NYSE	EBR	Tue, Jul 2, 2019	9.17	9.22	8.95	9.01
1940	NYSE	EBR	Mon, Jul 1, 2019	9.36	9.40	9.14	9.19
1939	NYSE	EBR	Fri, Jun 28, 2019	8.99	9.17	8.99	9.12
1938	NYSE	EBR	Thu, Jun 27, 2019	8.68	8.85	8.52	8.80
1937	NYSE	EBR	Wed, Jun 26, 2019	8.71	8.82	8.66	8.79
1936	NYSE	EBR	Tue, Jun 25, 2019	8.84	8.88	8.54	8.55
1935	NYSE	EBR	Mon, Jun 24, 2019	9.03	9.12	8.88	8.96
1934	NYSE	EBR	Fri, Jun 21, 2019	9.20	9.27	8.92	9.00
1933	NYSE	EBR	Thu, Jun 20, 2019	9.12	9.37	9.12	9.30
1932	NYSE	EBR	Wed, Jun 19, 2019	8.85	9.15	8.82	9.13
1931	NYSE	EBR	Tue, Jun 18, 2019	8.99	9.14	8.86	8.93
1930	NYSE	EBR	Mon, Jun 17, 2019	9.10	9.11	8.83	8.83
1929	NYSE	EBR	Fri, Jun 14, 2019	9.11	9.24	8.93	8.94
1928	NYSE	EBR	Thu, Jun 13, 2019	9.19	9.40	9.15	9.24
1927	NYSE	EBR	Wed, Jun 12, 2019	9.52	9.64	9.21	9.21
1926	NYSE	EBR	Tue, Jun 11, 2019	9.28	9.41	9.19	9.37
1925	NYSE	EBR	Mon, Jun 10, 2019	9.23	9.23	9.08	9.14
1924	NYSE	EBR	Fri, Jun 7, 2019	9.30	9.48	9.23	9.28
1923	NYSE	EBR	Thu, Jun 6, 2019	9.08	9.21	8.98	9.19
1922	NYSE	EBR	Wed, Jun 5, 2019	9.07	9.13	8.88	8.89
1921	NYSE	EBR	Tue, Jun 4, 2019	8.99	9.10	8.89	9.10
1920	NYSE	EBR	Mon, Jun 3, 2019	8.90	8.93	8.74	8.85
1919	NYSE	EBR	Fri, May 31, 2019	8.63	8.87	8.61	8.75
1918	NYSE	EBR	Thu, May 30, 2019	8.45	8.81	8.45	8.54
1917	NYSE	EBR	Wed, May 29, 2019	8.35	8.49	8.20	8.40
1916	NYSE	EBR	Tue, May 28, 2019	8.41	8.41	8.06	8.33
1915	NYSE	EBR	Fri, May 24, 2019	8.17	8.29	8.12	8.21
1914	NYSE	EBR	Thu, May 23, 2019	8.06	8.31	7.95	8.07
1913	NYSE	EBR	Wed, May 22, 2019	8.38	8.38	8.11	8.11
1912	NYSE	EBR	Tue, May 21, 2019	7.87	8.21	7.79	8.19
1911	NYSE	EBR	Mon, May 20, 2019	7.53	7.80	7.44	7.74
1910	NYSE	EBR	Fri, May 17, 2019	7.52	7.73	7.41	7.47
1909	NYSE	EBR	Thu, May 16, 2019	7.75	7.77	7.60	7.68
1908	NYSE	EBR	Wed, May 15, 2019	7.79	8.05	7.74	7.91
1907	NYSE	EBR	Tue, May 14, 2019	7.85	8.07	7.80	8.01
1906	NYSE	EBR	Mon, May 13, 2019	7.81	7.84	7.55	7.55
1905	NYSE	EBR	Fri, May 10, 2019	8.19	8.24	7.94	8.08
1904	NYSE	EBR	Thu, May 9, 2019	8.19	8.31	8.06	8.29
1903	NYSE	EBR	Wed, May 8, 2019	8.57	8.72	8.46	8.36
1902	NYSE	EBR	Tue, May 7, 2019	8.27	8.35	8.10	8.34
1901	NYSE	EBR	Mon, May 6, 2019	8.32	8.43	8.22	8.40
1900	NYSE	EBR	Fri, May 3, 2019	8.38	8.53	8.36	8.45
1899	NYSE	EBR	Thu, May 2, 2019	8.29	8.34	8.17	8.30
1898	NYSE	EBR	Wed, May 1, 2019	8.47	8.59	8.37	8.38
1897	NYSE	EBR	Tue, Apr 30, 2019	8.43	8.55	8.26	8.48
1896	NYSE	EBR	Mon, Apr 29, 2019	8.63	8.71	8.36	8.42
1895	NYSE	EBR	Fri, Apr 26, 2019	8.48	8.55	8.37	8.39
1894	NYSE	EBR	Thu, Apr 25, 2019	8.21	8.63	8.15	8.49
1893	NYSE	EBR	Wed, Apr 24, 2019	8.51	8.51	8.08	8.15
1892	NYSE	EBR	Tue, Apr 23, 2019	8.50	8.72	8.41	8.61
1891	NYSE	EBR	Mon, Apr 22, 2019	8.34	8.39	8.21	8.32
1890	NYSE	EBR	Thu, Apr 18, 2019	8.05	8.44	8.04	8.25
1889	NYSE	EBR	Wed, Apr 17, 2019	8.25	8.31	7.88	8.01
1888	NYSE	EBR	Tue, Apr 16, 2019	8.22	8.44	8.20	8.27
1887	NYSE	EBR	Mon, Apr 15, 2019	8.31	8.53	8.24	8.29
1886	NYSE	EBR	Fri, Apr 12, 2019	8.52	8.72	8.07	8.20
1885	NYSE	EBR	Thu, Apr 11, 2019	8.77	8.85	8.57	8.64
1884	NYSE	EBR	Wed, Apr 10, 2019	8.93	8.97	8.83	8.90
1883	NYSE	EBR	Tue, Apr 9, 2019	8.86	8.90	8.60	8.77
1882	NYSE	EBR	Mon, Apr 8, 2019	9.35	9.35	9.01	9.04
1881	NYSE	EBR	Fri, Apr 5, 2019	9.40	9.40	9.19	9.26
1880	NYSE	EBR	Thu, Apr 4, 2019	9.25	9.42	9.24	9.37
1879	NYSE	EBR	Wed, Apr 3, 2019	9.40	9.54	9.14	9.22
1878	NYSE	EBR	Tue, Apr 2, 2019	9.66	9.68	9.22	9.28
1877	NYSE	EBR	Mon, Apr 1, 2019	9.72	9.80	9.61	9.62
1876	NYSE	EBR	Fri, Mar 29, 2019	9.25	9.58	9.16	9.36
1875	NYSE	EBR	Thu, Mar 28, 2019	8.88	9.20	8.80	9.12
1874	NYSE	EBR	Wed, Mar 27, 2019	9.06	9.10	8.43	8.46
1873	NYSE	EBR	Tue, Mar 26, 2019	9.21	9.47	9.18	9.36
1872	NYSE	EBR	Mon, Mar 25, 2019	8.76	9.13	8.75	8.98
1871	NYSE	EBR	Fri, Mar 22, 2019	8.94	9.11	8.65	8.70
1870	NYSE	EBR	Thu, Mar 21, 2019	9.80	9.85	9.13	9.41
1869	NYSE	EBR	Wed, Mar 20, 2019	9.64	9.79	9.47	9.60
1868	NYSE	EBR	Tue, Mar 19, 2019	9.66	9.86	9.56	9.67
1867	NYSE	EBR	Mon, Mar 18, 2019	9.54	9.70	9.49	9.61
1866	NYSE	EBR	Fri, Mar 15, 2019	9.23	9.58	9.21	9.58
1865	NYSE	EBR	Thu, Mar 14, 2019	9.30	9.30	9.08	9.15
1864	NYSE	EBR	Wed, Mar 13, 2019	9.13	9.43	9.05	9.26
1863	NYSE	EBR	Tue, Mar 12, 2019	9.19	9.31	9.12	9.22
1862	NYSE	EBR	Mon, Mar 11, 2019	9.04	9.36	8.99	9.25
1861	NYSE	EBR	Fri, Mar 8, 2019	8.60	8.87	8.57	8.85
1860	NYSE	EBR	Thu, Mar 7, 2019	8.99	8.99	8.54	8.61
1859	NYSE	EBR	Wed, Mar 6, 2019	9.44	9.61	9.06	9.13
1858	NYSE	EBR	Tue, Mar 5, 2019	9.70	9.70	9.20	9.50
1857	NYSE	EBR	Mon, Mar 4, 2019	9.43	9.51	9.29	9.42
1856	NYSE	EBR	Fri, Mar 1, 2019	9.67	9.74	9.32	9.43
1855	NYSE	EBR	Thu, Feb 28, 2019	10.15	10.22	9.64	9.78
1854	NYSE	EBR	Wed, Feb 27, 2019	9.87	10.89	9.77	10.51
1853	NYSE	EBR	Tue, Feb 26, 2019	9.85	9.99	9.73	9.92
1852	NYSE	EBR	Mon, Feb 25, 2019	10.10	10.13	9.92	9.96
1851	NYSE	EBR	Fri, Feb 22, 2019	9.91	10.19	9.89	10.03
1850	NYSE	EBR	Thu, Feb 21, 2019	9.25	9.67	9.17	9.65
1849	NYSE	EBR	Wed, Feb 20, 2019	9.70	9.79	9.36	9.43
1848	NYSE	EBR	Tue, Feb 19, 2019	9.47	9.79	9.44	9.58
1847	NYSE	EBR	Fri, Feb 15, 2019	9.99	9.99	9.72	9.84
1846	NYSE	EBR	Thu, Feb 14, 2019	9.67	10.01	9.59	9.93
1845	NYSE	EBR	Wed, Feb 13, 2019	9.61	9.83	9.47	9.78
1844	NYSE	EBR	Tue, Feb 12, 2019	9.46	9.79	9.42	9.62
1843	NYSE	EBR	Mon, Feb 11, 2019	9.44	9.62	9.25	9.53
1842	NYSE	EBR	Fri, Feb 8, 2019	9.55	9.62	9.27	9.53
1841	NYSE	EBR	Thu, Feb 7, 2019	9.91	9.91	9.35	9.57
1840	NYSE	EBR	Wed, Feb 6, 2019	9.79	9.90	9.56	9.66
1839	NYSE	EBR	Tue, Feb 5, 2019	10.05	10.19	9.94	10.02
1838	NYSE	EBR	Mon, Feb 4, 2019	10.09	10.23	9.96	10.17
1837	NYSE	EBR	Fri, Feb 1, 2019	10.14	10.35	10.09	10.34
1836	NYSE	EBR	Thu, Jan 31, 2019	10.40	10.46	10.11	10.19
1835	NYSE	EBR	Wed, Jan 30, 2019	9.76	10.10	9.68	9.96
1834	NYSE	EBR	Tue, Jan 29, 2019	10.02	10.22	9.60	9.62
1833	NYSE	EBR	Mon, Jan 28, 2019	8.89	9.18	8.89	9.10
1832	NYSE	EBR	Fri, Jan 25, 2019	9.02	9.10	8.72	9.04
1831	NYSE	EBR	Thu, Jan 24, 2019	8.88	9.01	8.85	8.99
1830	NYSE	EBR	Wed, Jan 23, 2019	8.65	8.90	8.63	8.86
1829	NYSE	EBR	Tue, Jan 22, 2019	8.70	8.77	8.39	8.48
1828	NYSE	EBR	Fri, Jan 18, 2019	8.72	8.77	8.55	8.59
1827	NYSE	EBR	Thu, Jan 17, 2019	8.35	8.44	8.22	8.23
1826	NYSE	EBR	Wed, Jan 16, 2019	8.04	8.24	8.01	8.18
1825	NYSE	EBR	Tue, Jan 15, 2019	8.32	8.35	8.07	8.13
1824	NYSE	EBR	Mon, Jan 14, 2019	8.30	8.45	8.28	8.44
1823	NYSE	EBR	Fri, Jan 11, 2019	8.33	8.45	8.28	8.36
1822	NYSE	EBR	Thu, Jan 10, 2019	8.29	8.43	8.13	8.38
1821	NYSE	EBR	Wed, Jan 9, 2019	8.18	8.34	8.11	8.20
1820	NYSE	EBR	Tue, Jan 8, 2019	7.80	8.27	7.80	8.25
1819	NYSE	EBR	Mon, Jan 7, 2019	8.02	8.04	7.66	7.66
1818	NYSE	EBR	Fri, Jan 4, 2019	8.17	8.31	8.08	8.27
1817	NYSE	EBR	Thu, Jan 3, 2019	8.17	8.25	7.91	8.22
1816	NYSE	EBR	Wed, Jan 2, 2019	6.85	7.71	6.83	7.55
1815	NYSE	EBR	Mon, Dec 31, 2018	6.38	6.38	6.26	6.35
1814	NYSE	EBR	Fri, Dec 28, 2018	6.24	6.40	6.21	6.40
1813	NYSE	EBR	Thu, Dec 27, 2018	5.89	6.18	5.88	6.16
1812	NYSE	EBR	Wed, Dec 26, 2018	5.56	5.79	5.56	5.75
1811	NYSE	EBR	Mon, Dec 24, 2018	5.66	5.83	5.62	5.66
1810	NYSE	EBR	Fri, Dec 21, 2018	5.73	5.86	5.67	5.67
1809	NYSE	EBR	Thu, Dec 20, 2018	6.12	6.12	5.82	5.87
1808	NYSE	EBR	Wed, Dec 19, 2018	6.06	6.26	5.94	6.00
1807	NYSE	EBR	Tue, Dec 18, 2018	6.23	6.33	6.18	6.27
1806	NYSE	EBR	Mon, Dec 17, 2018	6.19	6.27	6.06	6.10
1805	NYSE	EBR	Fri, Dec 14, 2018	6.35	6.44	6.17	6.27
1804	NYSE	EBR	Thu, Dec 13, 2018	6.46	6.48	6.35	6.44
1803	NYSE	EBR	Wed, Dec 12, 2018	6.73	6.78	6.49	6.57
1802	NYSE	EBR	Tue, Dec 11, 2018	6.58	6.65	6.50	6.54
1801	NYSE	EBR	Mon, Dec 10, 2018	6.36	6.44	6.25	6.33
1800	NYSE	EBR	Fri, Dec 7, 2018	6.58	6.67	6.33	6.42
1799	NYSE	EBR	Thu, Dec 6, 2018	6.07	6.42	6.07	6.41
1798	NYSE	EBR	Tue, Dec 4, 2018	6.51	6.60	6.25	6.32
1797	NYSE	EBR	Mon, Dec 3, 2018	6.55	6.56	6.35	6.42
1796	NYSE	EBR	Fri, Nov 30, 2018	6.40	6.46	6.26	6.33
1795	NYSE	EBR	Thu, Nov 29, 2018	6.67	6.68	6.55	6.63
1794	NYSE	EBR	Wed, Nov 28, 2018	6.70	6.74	6.49	6.69
1793	NYSE	EBR	Tue, Nov 27, 2018	6.36	6.74	6.32	6.64
1792	NYSE	EBR	Mon, Nov 26, 2018	6.39	6.46	6.16	6.23
1791	NYSE	EBR	Fri, Nov 23, 2018	6.44	6.47	6.22	6.37
1790	NYSE	EBR	Wed, Nov 21, 2018	6.45	6.47	6.33	6.39
1789	NYSE	EBR	Tue, Nov 20, 2018	6.23	6.39	6.19	6.23
1788	NYSE	EBR	Mon, Nov 19, 2018	6.68	6.68	6.41	6.48
1787	NYSE	EBR	Fri, Nov 16, 2018	6.37	6.64	6.36	6.55
1786	NYSE	EBR	Thu, Nov 15, 2018	6.00	6.33	6.00	6.20
1785	NYSE	EBR	Wed, Nov 14, 2018	6.02	6.06	5.82	6.00
1784	NYSE	EBR	Tue, Nov 13, 2018	6.18	6.23	5.94	6.01
1783	NYSE	EBR	Mon, Nov 12, 2018	6.33	6.37	6.18	6.30
1782	NYSE	EBR	Fri, Nov 9, 2018	6.06	6.32	6.02	6.28
1781	NYSE	EBR	Thu, Nov 8, 2018	6.15	6.20	5.89	5.95
1780	NYSE	EBR	Wed, Nov 7, 2018	6.36	6.36	6.04	6.16
1779	NYSE	EBR	Tue, Nov 6, 2018	6.46	6.51	6.27	6.33
1778	NYSE	EBR	Mon, Nov 5, 2018	6.41	6.56	6.40	6.52
1777	NYSE	EBR	Fri, Nov 2, 2018	6.47	6.79	6.46	6.62
1776	NYSE	EBR	Thu, Nov 1, 2018	6.32	6.51	6.23	6.43
1775	NYSE	EBR	Wed, Oct 31, 2018	6.21	6.28	6.01	6.23
1774	NYSE	EBR	Tue, Oct 30, 2018	6.05	6.24	5.96	6.22
1773	NYSE	EBR	Mon, Oct 29, 2018	6.62	6.64	5.70	5.90
1772	NYSE	EBR	Fri, Oct 26, 2018	6.10	6.49	6.00	6.44
1771	NYSE	EBR	Thu, Oct 25, 2018	5.77	6.04	5.71	5.89
1770	NYSE	EBR	Wed, Oct 24, 2018	6.07	6.07	5.62	5.62
1769	NYSE	EBR	Tue, Oct 23, 2018	6.05	6.20	5.93	5.99
1768	NYSE	EBR	Mon, Oct 22, 2018	6.16	6.19	5.97	6.13
1767	NYSE	EBR	Fri, Oct 19, 2018	5.66	5.94	5.61	5.89
1766	NYSE	EBR	Thu, Oct 18, 2018	5.65	5.71	5.52	5.57
1765	NYSE	EBR	Wed, Oct 17, 2018	5.44	5.98	5.07	5.69
1764	NYSE	EBR	Tue, Oct 16, 2018	5.93	5.93	5.63	5.86
1763	NYSE	EBR	Mon, Oct 15, 2018	5.43	5.74	5.36	5.62
1762	NYSE	EBR	Fri, Oct 12, 2018	5.38	5.55	5.02	5.42
1761	NYSE	EBR	Thu, Oct 11, 2018	5.62	5.64	5.25	5.26
1760	NYSE	EBR	Wed, Oct 10, 2018	5.45	5.68	5.11	5.56
1759	NYSE	EBR	Tue, Oct 9, 2018	5.77	6.24	5.73	6.14
1758	NYSE	EBR	Mon, Oct 8, 2018	5.65	5.87	5.36	5.86
1757	NYSE	EBR	Fri, Oct 5, 2018	4.90	4.95	4.69	4.86
1756	NYSE	EBR	Thu, Oct 4, 2018	4.42	4.78	4.30	4.71
1755	NYSE	EBR	Wed, Oct 3, 2018	4.71	4.79	4.40	4.53
1754	NYSE	EBR	Tue, Oct 2, 2018	4.02	4.22	4.02	4.20
1753	NYSE	EBR	Mon, Oct 1, 2018	3.93	3.93	3.73	3.77
1752	NYSE	EBR	Fri, Sep 28, 2018	3.99	4.09	3.85	3.89
1751	NYSE	EBR	Thu, Sep 27, 2018	3.91	4.14	3.90	4.04
1750	NYSE	EBR	Wed, Sep 26, 2018	3.89	3.97	3.83	3.84
1749	NYSE	EBR	Tue, Sep 25, 2018	3.76	3.85	3.73	3.83
1748	NYSE	EBR	Mon, Sep 24, 2018	4.01	4.03	3.82	3.83
1747	NYSE	EBR	Fri, Sep 21, 2018	3.84	4.02	3.84	3.93
1746	NYSE	EBR	Thu, Sep 20, 2018	3.79	3.85	3.71	3.85
1745	NYSE	EBR	Wed, Sep 19, 2018	3.82	3.90	3.73	3.76
1744	NYSE	EBR	Tue, Sep 18, 2018	3.68	3.92	3.68	3.91
1743	NYSE	EBR	Mon, Sep 17, 2018	3.60	3.80	3.59	3.77
1742	NYSE	EBR	Fri, Sep 14, 2018	3.74	3.77	3.51	3.57
1741	NYSE	EBR	Thu, Sep 13, 2018	3.70	3.75	3.62	3.70
1740	NYSE	EBR	Wed, Sep 12, 2018	3.81	3.83	3.74	3.77
1739	NYSE	EBR	Tue, Sep 11, 2018	3.83	3.87	3.61	3.64
1738	NYSE	EBR	Mon, Sep 10, 2018	4.06	4.09	3.84	3.95
1737	NYSE	EBR	Fri, Sep 7, 2018	4.00	4.11	3.93	3.99
1736	NYSE	EBR	Thu, Sep 6, 2018	3.80	3.98	3.77	3.96
1735	NYSE	EBR	Wed, Sep 5, 2018	3.60	3.80	3.58	3.76
1734	NYSE	EBR	Tue, Sep 4, 2018	3.77	3.77	3.64	3.64
1733	NYSE	EBR	Fri, Aug 31, 2018	3.88	4.01	3.85	3.95
1732	NYSE	EBR	Thu, Aug 30, 2018	4.13	4.15	3.86	3.89
1731	NYSE	EBR	Wed, Aug 29, 2018	3.90	4.15	3.90	4.13
1730	NYSE	EBR	Tue, Aug 28, 2018	3.92	3.95	3.76	3.82
1729	NYSE	EBR	Mon, Aug 27, 2018	3.69	3.92	3.67	3.90
1728	NYSE	EBR	Fri, Aug 24, 2018	3.73	3.76	3.55	3.64
1727	NYSE	EBR	Thu, Aug 23, 2018	3.91	3.92	3.70	3.73
1726	NYSE	EBR	Wed, Aug 22, 2018	3.72	3.90	3.70	3.88
1725	NYSE	EBR	Tue, Aug 21, 2018	4.03	4.04	3.73	3.75
1724	NYSE	EBR	Mon, Aug 20, 2018	4.17	4.19	4.00	4.07
1723	NYSE	EBR	Fri, Aug 17, 2018	4.22	4.22	3.99	4.16
1722	NYSE	EBR	Thu, Aug 16, 2018	4.12	4.38	4.11	4.24
1721	NYSE	EBR	Wed, Aug 15, 2018	4.02	4.04	3.88	3.96
1720	NYSE	EBR	Tue, Aug 14, 2018	3.97	4.05	3.90	3.96
1719	NYSE	EBR	Mon, Aug 13, 2018	3.80	3.94	3.76	3.92
1718	NYSE	EBR	Fri, Aug 10, 2018	4.05	4.10	3.95	4.00
1717	NYSE	EBR	Thu, Aug 9, 2018	4.32	4.36	4.22	4.26
1716	NYSE	EBR	Wed, Aug 8, 2018	4.32	4.49	4.25	4.33
1715	NYSE	EBR	Tue, Aug 7, 2018	4.57	4.60	4.28	4.30
1714	NYSE	EBR	Mon, Aug 6, 2018	4.78	4.78	4.58	4.60
1713	NYSE	EBR	Fri, Aug 3, 2018	4.61	4.83	4.53	4.77
1712	NYSE	EBR	Thu, Aug 2, 2018	4.55	4.60	4.50	4.53
1711	NYSE	EBR	Wed, Aug 1, 2018	4.57	4.64	4.54	4.58
1710	NYSE	EBR	Tue, Jul 31, 2018	4.49	4.62	4.41	4.58
1709	NYSE	EBR	Mon, Jul 30, 2018	4.49	4.49	4.39	4.42
1708	NYSE	EBR	Fri, Jul 27, 2018	4.59	4.61	4.43	4.49
1707	NYSE	EBR	Thu, Jul 26, 2018	4.70	4.72	4.42	4.42
1706	NYSE	EBR	Wed, Jul 25, 2018	4.68	4.86	4.64	4.83
1705	NYSE	EBR	Tue, Jul 24, 2018	4.66	4.69	4.57	4.62
1704	NYSE	EBR	Mon, Jul 23, 2018	4.64	4.67	4.51	4.52
1703	NYSE	EBR	Fri, Jul 20, 2018	4.54	4.75	4.52	4.62
1702	NYSE	EBR	Thu, Jul 19, 2018	4.17	4.33	4.13	4.30
1701	NYSE	EBR	Wed, Jul 18, 2018	4.28	4.31	4.14	4.24
1700	NYSE	EBR	Tue, Jul 17, 2018	3.90	4.03	3.89	3.99
1699	NYSE	EBR	Mon, Jul 16, 2018	3.96	4.06	3.87	3.92
1698	NYSE	EBR	Fri, Jul 13, 2018	3.71	3.84	3.68	3.84
1697	NYSE	EBR	Thu, Jul 12, 2018	3.83	3.87	3.78	3.81
1696	NYSE	EBR	Wed, Jul 11, 2018	3.73	4.05	3.73	3.76
1695	NYSE	EBR	Tue, Jul 10, 2018	3.80	3.84	3.71	3.79
1694	NYSE	EBR	Mon, Jul 9, 2018	3.80	3.90	3.75	3.87
1693	NYSE	EBR	Fri, Jul 6, 2018	3.66	3.83	3.63	3.80
1692	NYSE	EBR	Thu, Jul 5, 2018	4.03	4.13	3.73	3.75
1691	NYSE	EBR	Tue, Jul 3, 2018	3.41	3.53	3.31	3.53
1690	NYSE	EBR	Mon, Jul 2, 2018	3.24	3.42	3.15	3.41
1689	NYSE	EBR	Fri, Jun 29, 2018	3.23	3.31	3.19	3.21
1688	NYSE	EBR	Thu, Jun 28, 2018	3.24	3.34	3.17	3.23
1687	NYSE	EBR	Wed, Jun 27, 2018	3.35	3.37	3.14	3.16
1686	NYSE	EBR	Tue, Jun 26, 2018	3.44	3.47	3.31	3.36
1685	NYSE	EBR	Mon, Jun 25, 2018	3.50	3.58	3.38	3.44
1684	NYSE	EBR	Fri, Jun 22, 2018	3.41	3.51	3.37	3.43
1683	NYSE	EBR	Thu, Jun 21, 2018	3.57	3.57	3.38	3.38
1682	NYSE	EBR	Wed, Jun 20, 2018	3.69	3.69	3.53	3.60
1681	NYSE	EBR	Tue, Jun 19, 2018	3.48	3.79	3.46	3.64
1680	NYSE	EBR	Mon, Jun 18, 2018	3.50	3.61	3.41	3.50
1679	NYSE	EBR	Fri, Jun 15, 2018	3.79	3.86	3.54	3.54
1678	NYSE	EBR	Thu, Jun 14, 2018	3.98	3.99	3.75	3.75
1677	NYSE	EBR	Wed, Jun 13, 2018	3.80	3.92	3.78	3.90
1676	NYSE	EBR	Tue, Jun 12, 2018	3.72	3.79	3.64	3.76
1675	NYSE	EBR	Mon, Jun 11, 2018	3.52	3.72	3.50	3.65
1674	NYSE	EBR	Fri, Jun 8, 2018	3.55	3.66	3.35	3.48
1673	NYSE	EBR	Thu, Jun 7, 2018	3.68	3.68	3.35	3.49
1672	NYSE	EBR	Wed, Jun 6, 2018	3.96	4.07	3.77	3.80
1671	NYSE	EBR	Tue, Jun 5, 2018	4.15	4.15	4.00	4.00
1670	NYSE	EBR	Mon, Jun 4, 2018	4.08	4.41	4.03	4.36
1669	NYSE	EBR	Fri, Jun 1, 2018	4.02	4.11	3.84	4.07
1668	NYSE	EBR	Thu, May 31, 2018	3.90	4.07	3.77	3.95
1667	NYSE	EBR	Wed, May 30, 2018	3.89	3.97	3.83	3.92
1666	NYSE	EBR	Tue, May 29, 2018	3.91	3.99	3.79	3.86
1665	NYSE	EBR	Fri, May 25, 2018	4.25	4.27	4.15	4.16
1664	NYSE	EBR	Thu, May 24, 2018	4.20	4.31	4.16	4.24
1663	NYSE	EBR	Wed, May 23, 2018	4.90	4.90	4.39	4.43
1662	NYSE	EBR	Tue, May 22, 2018	4.91	5.05	4.79	5.01
1661	NYSE	EBR	Mon, May 21, 2018	5.09	5.12	4.85	4.95
1660	NYSE	EBR	Fri, May 18, 2018	5.02	5.09	4.90	4.99
1659	NYSE	EBR	Thu, May 17, 2018	5.28	5.36	5.11	5.17
1658	NYSE	EBR	Wed, May 16, 2018	5.13	5.22	4.96	5.09
1657	NYSE	EBR	Tue, May 15, 2018	5.00	5.20	4.89	5.18
1656	NYSE	EBR	Mon, May 14, 2018	5.24	5.29	5.04	5.10
1655	NYSE	EBR	Fri, May 11, 2018	5.44	5.48	5.15	5.24
1654	NYSE	EBR	Thu, May 10, 2018	5.34	5.46	5.31	5.43
1653	NYSE	EBR	Wed, May 9, 2018	5.07	5.22	5.02	5.17
1652	NYSE	EBR	Tue, May 8, 2018	5.17	5.18	4.97	5.12
1651	NYSE	EBR	Mon, May 7, 2018	5.60	5.60	5.14	5.17
1650	NYSE	EBR	Fri, May 4, 2018	5.64	5.74	5.56	5.68
1649	NYSE	EBR	Thu, May 3, 2018	5.82	5.82	5.59	5.61
1648	NYSE	EBR	Wed, May 2, 2018	5.44	5.75	5.39	5.71
1647	NYSE	EBR	Tue, May 1, 2018	5.43	5.47	5.33	5.44
1646	NYSE	EBR	Mon, Apr 30, 2018	5.65	5.68	5.48	5.51
1645	NYSE	EBR	Fri, Apr 27, 2018	5.51	5.64	5.49	5.61
1644	NYSE	EBR	Thu, Apr 26, 2018	5.27	5.36	5.19	5.34
1643	NYSE	EBR	Wed, Apr 25, 2018	5.11	5.24	4.99	5.21
1642	NYSE	EBR	Tue, Apr 24, 2018	5.29	5.38	5.16	5.19
1641	NYSE	EBR	Mon, Apr 23, 2018	5.26	5.34	5.21	5.26
1640	NYSE	EBR	Fri, Apr 20, 2018	5.59	5.59	5.32	5.33
1639	NYSE	EBR	Thu, Apr 19, 2018	5.57	5.67	5.48	5.66
1638	NYSE	EBR	Wed, Apr 18, 2018	5.61	5.76	5.59	5.63
1637	NYSE	EBR	Tue, Apr 17, 2018	5.56	5.57	5.41	5.48
1636	NYSE	EBR	Mon, Apr 16, 2018	5.63	5.63	5.39	5.51
1635	NYSE	EBR	Fri, Apr 13, 2018	5.59	5.75	5.52	5.64
1634	NYSE	EBR	Thu, Apr 12, 2018	5.77	5.82	5.59	5.67
1633	NYSE	EBR	Wed, Apr 11, 2018	5.55	5.60	5.48	5.51
1632	NYSE	EBR	Tue, Apr 10, 2018	5.48	5.66	5.33	5.63
1631	NYSE	EBR	Mon, Apr 9, 2018	6.10	6.13	5.39	5.44
1630	NYSE	EBR	Fri, Apr 6, 2018	6.53	6.54	5.97	6.10
1629	NYSE	EBR	Thu, Apr 5, 2018	6.67	6.74	6.60	6.68
1628	NYSE	EBR	Wed, Apr 4, 2018	6.26	6.46	6.19	6.43
1627	NYSE	EBR	Tue, Apr 3, 2018	6.34	6.55	6.29	6.33
1626	NYSE	EBR	Mon, Apr 2, 2018	6.33	6.37	6.18	6.33
1625	NYSE	EBR	Thu, Mar 29, 2018	6.33	6.52	6.27	6.35
1624	NYSE	EBR	Wed, Mar 28, 2018	6.48	6.54	6.23	6.31
1623	NYSE	EBR	Tue, Mar 27, 2018	6.81	6.84	6.59	6.64
1622	NYSE	EBR	Mon, Mar 26, 2018	6.55	6.86	6.51	6.81
1621	NYSE	EBR	Fri, Mar 23, 2018	6.53	6.56	6.37	6.43
1620	NYSE	EBR	Thu, Mar 22, 2018	6.42	6.66	6.42	6.48
1619	NYSE	EBR	Wed, Mar 21, 2018	6.60	6.74	6.55	6.63
1618	NYSE	EBR	Tue, Mar 20, 2018	6.78	6.85	6.64	6.71
1617	NYSE	EBR	Mon, Mar 19, 2018	6.70	6.77	6.53	6.72
1616	NYSE	EBR	Fri, Mar 16, 2018	6.85	6.94	6.75	6.94
1615	NYSE	EBR	Thu, Mar 15, 2018	6.98	7.01	6.84	6.88
1614	NYSE	EBR	Wed, Mar 14, 2018	7.25	7.25	6.88	6.98
1613	NYSE	EBR	Tue, Mar 13, 2018	7.53	7.59	7.39	7.45
1612	NYSE	EBR	Mon, Mar 12, 2018	7.36	7.56	7.30	7.55
1611	NYSE	EBR	Fri, Mar 9, 2018	7.22	7.31	7.14	7.27
1610	NYSE	EBR	Thu, Mar 8, 2018	7.04	7.12	6.76	7.05
1609	NYSE	EBR	Wed, Mar 7, 2018	7.27	7.33	7.08	7.18
1608	NYSE	EBR	Tue, Mar 6, 2018	7.65	7.72	7.48	7.52
1607	NYSE	EBR	Mon, Mar 5, 2018	7.50	7.64	7.49	7.51
1606	NYSE	EBR	Fri, Mar 2, 2018	7.34	7.52	7.08	7.51
1605	NYSE	EBR	Thu, Mar 1, 2018	7.52	7.60	7.24	7.36
1604	NYSE	EBR	Wed, Feb 28, 2018	7.62	7.66	7.48	7.51
1603	NYSE	EBR	Tue, Feb 27, 2018	7.70	7.86	7.50	7.61
1602	NYSE	EBR	Mon, Feb 26, 2018	7.70	7.70	7.46	7.57
1601	NYSE	EBR	Fri, Feb 23, 2018	7.42	7.63	7.30	7.61
1600	NYSE	EBR	Thu, Feb 22, 2018	7.31	7.39	7.20	7.29
1599	NYSE	EBR	Wed, Feb 21, 2018	7.07	7.58	6.85	7.13
1598	NYSE	EBR	Tue, Feb 20, 2018	6.71	7.04	6.71	6.99
1597	NYSE	EBR	Fri, Feb 16, 2018	6.56	6.65	6.41	6.58
1596	NYSE	EBR	Thu, Feb 15, 2018	6.72	6.77	6.51	6.71
1595	NYSE	EBR	Wed, Feb 14, 2018	6.53	6.74	6.46	6.63
1594	NYSE	EBR	Tue, Feb 13, 2018	6.39	6.62	6.39	6.59
1593	NYSE	EBR	Mon, Feb 12, 2018	6.40	6.56	6.31	6.42
1592	NYSE	EBR	Fri, Feb 9, 2018	6.61	6.64	6.07	6.37
1591	NYSE	EBR	Thu, Feb 8, 2018	6.60	6.65	6.32	6.48
1590	NYSE	EBR	Wed, Feb 7, 2018	6.43	6.66	6.28	6.28
1589	NYSE	EBR	Tue, Feb 6, 2018	6.12	6.47	6.12	6.46
1588	NYSE	EBR	Mon, Feb 5, 2018	6.08	6.22	6.00	6.06
1587	NYSE	EBR	Fri, Feb 2, 2018	6.20	6.26	6.00	6.04
1586	NYSE	EBR	Thu, Feb 1, 2018	6.46	6.52	6.31	6.35
1585	NYSE	EBR	Wed, Jan 31, 2018	6.53	6.53	6.26	6.45
1584	NYSE	EBR	Tue, Jan 30, 2018	6.30	6.30	6.08	6.20
1583	NYSE	EBR	Mon, Jan 29, 2018	6.37	6.42	6.24	6.27
1582	NYSE	EBR	Fri, Jan 26, 2018	6.27	6.40	6.22	6.34
1581	NYSE	EBR	Thu, Jan 25, 2018	6.20	6.76	6.20	6.33
1580	NYSE	EBR	Wed, Jan 24, 2018	5.85	6.28	5.76	6.23
1579	NYSE	EBR	Tue, Jan 23, 2018	5.69	5.75	5.56	5.58
1578	NYSE	EBR	Mon, Jan 22, 2018	6.02	6.09	5.74	5.86
1577	NYSE	EBR	Fri, Jan 19, 2018	5.40	5.63	5.32	5.62
1576	NYSE	EBR	Thu, Jan 18, 2018	5.39	5.39	5.25	5.30
1575	NYSE	EBR	Wed, Jan 17, 2018	5.32	5.39	5.29	5.38
1574	NYSE	EBR	Tue, Jan 16, 2018	5.44	5.44	5.30	5.34
1573	NYSE	EBR	Fri, Jan 12, 2018	5.31	5.35	5.19	5.24
1572	NYSE	EBR	Thu, Jan 11, 2018	5.26	5.50	5.24	5.47
1571	NYSE	EBR	Wed, Jan 10, 2018	5.40	5.41	5.23	5.32
1570	NYSE	EBR	Tue, Jan 9, 2018	5.56	5.57	5.40	5.41
1569	NYSE	EBR	Mon, Jan 8, 2018	5.70	5.75	5.64	5.64
1568	NYSE	EBR	Fri, Jan 5, 2018	5.73	6.10	5.62	5.72
1567	NYSE	EBR	Thu, Jan 4, 2018	5.72	5.81	5.64	5.71
1566	NYSE	EBR	Wed, Jan 3, 2018	5.73	5.81	5.71	5.74
1565	NYSE	EBR	Tue, Jan 2, 2018	5.83	5.87	5.76	5.83
1564	NYSE	EBR	Fri, Dec 29, 2017	5.72	5.80	5.68	5.70
1563	NYSE	EBR	Thu, Dec 28, 2017	5.61	5.88	5.52	5.77
1562	NYSE	EBR	Wed, Dec 27, 2017	5.58	5.60	5.51	5.55
1561	NYSE	EBR	Tue, Dec 26, 2017	5.67	5.69	5.55	5.65
1560	NYSE	EBR	Fri, Dec 22, 2017	5.46	5.73	5.45	5.73
1559	NYSE	EBR	Thu, Dec 21, 2017	5.39	5.56	5.32	5.51
1558	NYSE	EBR	Wed, Dec 20, 2017	5.36	5.38	5.16	5.16
1557	NYSE	EBR	Tue, Dec 19, 2017	5.34	5.36	5.23	5.25
1556	NYSE	EBR	Mon, Dec 18, 2017	5.43	5.52	5.39	5.43
1555	NYSE	EBR	Fri, Dec 15, 2017	5.32	5.41	5.26	5.36
1554	NYSE	EBR	Thu, Dec 14, 2017	5.31	5.40	5.23	5.27
1553	NYSE	EBR	Wed, Dec 13, 2017	5.69	5.80	5.43	5.50
1552	NYSE	EBR	Tue, Dec 12, 2017	5.43	5.79	5.43	5.73
1551	NYSE	EBR	Mon, Dec 11, 2017	5.65	5.79	5.55	5.72
1550	NYSE	EBR	Fri, Dec 8, 2017	5.70	5.73	5.62	5.69
1549	NYSE	EBR	Thu, Dec 7, 2017	5.54	5.82	5.54	5.80
1548	NYSE	EBR	Wed, Dec 6, 2017	5.73	5.97	5.66	5.94
1547	NYSE	EBR	Tue, Dec 5, 2017	5.99	6.04	5.75	5.79
1546	NYSE	EBR	Mon, Dec 4, 2017	5.76	5.92	5.75	5.86
1545	NYSE	EBR	Fri, Dec 1, 2017	5.76	5.76	5.64	5.70
1544	NYSE	EBR	Thu, Nov 30, 2017	5.76	5.84	5.63	5.66
1543	NYSE	EBR	Wed, Nov 29, 2017	6.18	6.29	6.07	6.09
1542	NYSE	EBR	Tue, Nov 28, 2017	6.37	6.46	6.16	6.22
1541	NYSE	EBR	Mon, Nov 27, 2017	6.29	6.42	6.20	6.36
1540	NYSE	EBR	Fri, Nov 24, 2017	6.32	6.49	6.28	6.36
1539	NYSE	EBR	Wed, Nov 22, 2017	6.35	6.43	6.33	6.38
1538	NYSE	EBR	Tue, Nov 21, 2017	6.22	6.42	6.17	6.18
1537	NYSE	EBR	Mon, Nov 20, 2017	6.16	6.40	6.16	6.30
1536	NYSE	EBR	Fri, Nov 17, 2017	5.95	6.24	5.93	6.22
1535	NYSE	EBR	Thu, Nov 16, 2017	6.05	6.18	5.97	6.06
1534	NYSE	EBR	Wed, Nov 15, 2017	5.86	6.00	5.77	5.96
1533	NYSE	EBR	Tue, Nov 14, 2017	6.06	6.06	5.78	5.85
1532	NYSE	EBR	Mon, Nov 13, 2017	6.10	6.18	6.03	6.15
1531	NYSE	EBR	Fri, Nov 10, 2017	5.99	6.11	5.82	6.02
1530	NYSE	EBR	Thu, Nov 9, 2017	6.31	6.40	6.18	6.35
1529	NYSE	EBR	Wed, Nov 8, 2017	6.35	6.55	6.31	6.55
1528	NYSE	EBR	Tue, Nov 7, 2017	6.56	6.60	6.21	6.43
1527	NYSE	EBR	Mon, Nov 6, 2017	6.19	6.38	6.10	6.29
1526	NYSE	EBR	Fri, Nov 3, 2017	5.96	5.99	5.75	5.91
1525	NYSE	EBR	Thu, Nov 2, 2017	6.35	6.35	5.85	6.21
1524	NYSE	EBR	Wed, Nov 1, 2017	6.33	6.44	6.20	6.29
1523	NYSE	EBR	Tue, Oct 31, 2017	6.74	6.86	6.64	6.71
1522	NYSE	EBR	Mon, Oct 30, 2017	7.04	7.06	6.76	6.79
1521	NYSE	EBR	Fri, Oct 27, 2017	7.21	7.33	7.14	7.20
1520	NYSE	EBR	Thu, Oct 26, 2017	7.38	7.38	7.05	7.09
1519	NYSE	EBR	Wed, Oct 25, 2017	7.17	7.24	7.03	7.22
1518	NYSE	EBR	Tue, Oct 24, 2017	6.88	6.99	6.73	6.94
1517	NYSE	EBR	Mon, Oct 23, 2017	6.87	7.07	6.81	6.87
1516	NYSE	EBR	Fri, Oct 20, 2017	6.51	6.76	6.44	6.75
1515	NYSE	EBR	Thu, Oct 19, 2017	6.44	6.50	6.40	6.45
1514	NYSE	EBR	Wed, Oct 18, 2017	6.44	6.54	6.33	6.51
1513	NYSE	EBR	Tue, Oct 17, 2017	6.49	6.49	6.31	6.40
1512	NYSE	EBR	Mon, Oct 16, 2017	6.55	6.64	6.49	6.49
1511	NYSE	EBR	Fri, Oct 13, 2017	6.63	6.66	6.49	6.61
1510	NYSE	EBR	Thu, Oct 12, 2017	6.56	6.56	6.37	6.49
1509	NYSE	EBR	Wed, Oct 11, 2017	6.68	6.69	6.53	6.59
1508	NYSE	EBR	Tue, Oct 10, 2017	6.65	6.74	6.61	6.64
1507	NYSE	EBR	Mon, Oct 9, 2017	6.57	6.58	6.41	6.48
1506	NYSE	EBR	Fri, Oct 6, 2017	6.57	6.67	6.50	6.57
1505	NYSE	EBR	Thu, Oct 5, 2017	6.97	7.03	6.73	6.75
1504	NYSE	EBR	Wed, Oct 4, 2017	6.80	6.95	6.79	6.92
1503	NYSE	EBR	Tue, Oct 3, 2017	6.50	6.87	6.48	6.84
1502	NYSE	EBR	Mon, Oct 2, 2017	6.15	6.54	6.15	6.46
1501	NYSE	EBR	Fri, Sep 29, 2017	6.19	6.23	6.00	6.20
1500	NYSE	EBR	Thu, Sep 28, 2017	6.03	6.16	5.98	6.10
1499	NYSE	EBR	Wed, Sep 27, 2017	6.34	6.36	6.12	6.21
1498	NYSE	EBR	Tue, Sep 26, 2017	6.52	6.66	6.42	6.45
1497	NYSE	EBR	Mon, Sep 25, 2017	6.60	6.61	6.34	6.43
1496	NYSE	EBR	Fri, Sep 22, 2017	6.69	6.71	6.55	6.65
1495	NYSE	EBR	Thu, Sep 21, 2017	6.97	6.98	6.62	6.73
1494	NYSE	EBR	Wed, Sep 20, 2017	6.93	7.04	6.85	6.95
1493	NYSE	EBR	Tue, Sep 19, 2017	6.89	6.95	6.75	6.81
1492	NYSE	EBR	Mon, Sep 18, 2017	6.88	7.11	6.86	6.89
1491	NYSE	EBR	Fri, Sep 15, 2017	6.79	7.01	6.79	6.82
1490	NYSE	EBR	Thu, Sep 14, 2017	6.69	6.87	6.49	6.81
1489	NYSE	EBR	Wed, Sep 13, 2017	6.80	6.82	6.64	6.67
1488	NYSE	EBR	Tue, Sep 12, 2017	6.64	7.15	6.64	6.70
1487	NYSE	EBR	Mon, Sep 11, 2017	6.46	6.91	6.46	6.75
1486	NYSE	EBR	Fri, Sep 8, 2017	6.18	6.48	6.13	6.33
1485	NYSE	EBR	Thu, Sep 7, 2017	6.12	6.30	6.05	6.08
1484	NYSE	EBR	Wed, Sep 6, 2017	6.08	6.11	5.93	6.10
1483	NYSE	EBR	Tue, Sep 5, 2017	5.97	6.03	5.82	6.00
1482	NYSE	EBR	Fri, Sep 1, 2017	5.63	5.70	5.52	5.61
1481	NYSE	EBR	Thu, Aug 31, 2017	5.80	5.83	5.57	5.61
1480	NYSE	EBR	Wed, Aug 30, 2017	5.91	5.95	5.79	5.83
1479	NYSE	EBR	Tue, Aug 29, 2017	5.96	5.99	5.87	5.91
1478	NYSE	EBR	Mon, Aug 28, 2017	6.21	6.26	6.02	6.10
1477	NYSE	EBR	Fri, Aug 25, 2017	6.24	6.36	6.17	6.26
1476	NYSE	EBR	Thu, Aug 24, 2017	6.15	6.34	6.07	6.27
1475	NYSE	EBR	Wed, Aug 23, 2017	6.26	6.46	5.95	5.97
1474	NYSE	EBR	Tue, Aug 22, 2017	5.90	6.77	5.73	6.61
1473	NYSE	EBR	Mon, Aug 21, 2017	4.37	4.51	4.37	4.45
1472	NYSE	EBR	Fri, Aug 18, 2017	4.33	4.41	4.25	4.38
1471	NYSE	EBR	Thu, Aug 17, 2017	4.27	4.35	4.22	4.30
1470	NYSE	EBR	Wed, Aug 16, 2017	4.35	4.45	4.30	4.45
1469	NYSE	EBR	Tue, Aug 15, 2017	4.30	4.36	4.27	4.33
1468	NYSE	EBR	Mon, Aug 14, 2017	4.29	4.35	4.24	4.27
1467	NYSE	EBR	Fri, Aug 11, 2017	4.28	4.34	4.24	4.33
1466	NYSE	EBR	Thu, Aug 10, 2017	4.44	4.44	4.24	4.26
1465	NYSE	EBR	Wed, Aug 9, 2017	4.48	4.53	4.41	4.45
1464	NYSE	EBR	Tue, Aug 8, 2017	4.55	4.66	4.50	4.62
1463	NYSE	EBR	Mon, Aug 7, 2017	4.48	4.59	4.44	4.57
1462	NYSE	EBR	Fri, Aug 4, 2017	4.44	4.58	4.43	4.56
1461	NYSE	EBR	Thu, Aug 3, 2017	4.30	4.42	4.25	4.39
1460	NYSE	EBR	Wed, Aug 2, 2017	4.26	4.31	4.26	4.30
1459	NYSE	EBR	Tue, Aug 1, 2017	4.29	4.37	4.29	4.34
1458	NYSE	EBR	Mon, Jul 31, 2017	4.41	4.43	4.28	4.31
1457	NYSE	EBR	Fri, Jul 28, 2017	4.26	4.41	4.20	4.41
1456	NYSE	EBR	Thu, Jul 27, 2017	4.35	4.36	4.20	4.27
1455	NYSE	EBR	Wed, Jul 26, 2017	4.38	4.38	4.26	4.30
1454	NYSE	EBR	Tue, Jul 25, 2017	4.43	4.48	4.40	4.41
1453	NYSE	EBR	Mon, Jul 24, 2017	4.41	4.45	4.34	4.36
1452	NYSE	EBR	Fri, Jul 21, 2017	4.49	4.54	4.41	4.46
1451	NYSE	EBR	Thu, Jul 20, 2017	4.56	4.58	4.49	4.53
1450	NYSE	EBR	Wed, Jul 19, 2017	4.58	4.62	4.48	4.51
1449	NYSE	EBR	Tue, Jul 18, 2017	4.49	4.63	4.45	4.57
1448	NYSE	EBR	Mon, Jul 17, 2017	4.52	4.53	4.41	4.42
1447	NYSE	EBR	Fri, Jul 14, 2017	4.72	4.73	4.51	4.57
1446	NYSE	EBR	Thu, Jul 13, 2017	4.77	4.77	4.67	4.73
1445	NYSE	EBR	Wed, Jul 12, 2017	4.61	4.76	4.51	4.70
1444	NYSE	EBR	Tue, Jul 11, 2017	4.55	4.59	4.47	4.52
1443	NYSE	EBR	Mon, Jul 10, 2017	4.89	4.93	4.56	4.67
1442	NYSE	EBR	Fri, Jul 7, 2017	4.84	4.90	4.76	4.78
1441	NYSE	EBR	Thu, Jul 6, 2017	4.70	4.79	4.50	4.74
1440	NYSE	EBR	Wed, Jul 5, 2017	3.97	4.15	3.92	4.14
1439	NYSE	EBR	Mon, Jul 3, 2017	3.80	3.84	3.69	3.70
1438	NYSE	EBR	Fri, Jun 30, 2017	3.65	3.77	3.63	3.75
1437	NYSE	EBR	Thu, Jun 29, 2017	3.78	3.83	3.63	3.69
1436	NYSE	EBR	Wed, Jun 28, 2017	3.70	3.84	3.66	3.82
1435	NYSE	EBR	Tue, Jun 27, 2017	3.74	3.74	3.61	3.65
1434	NYSE	EBR	Mon, Jun 26, 2017	3.65	3.72	3.65	3.68
1433	NYSE	EBR	Fri, Jun 23, 2017	3.71	3.71	3.56	3.56
1432	NYSE	EBR	Thu, Jun 22, 2017	3.66	4.02	3.66	3.75
1431	NYSE	EBR	Wed, Jun 21, 2017	3.54	3.64	3.49	3.54
1430	NYSE	EBR	Tue, Jun 20, 2017	3.73	3.74	3.57	3.63
1429	NYSE	EBR	Mon, Jun 19, 2017	3.76	3.86	3.74	3.80
1428	NYSE	EBR	Fri, Jun 16, 2017	3.75	3.83	3.73	3.79
1427	NYSE	EBR	Thu, Jun 15, 2017	3.77	3.83	3.71	3.80
1426	NYSE	EBR	Wed, Jun 14, 2017	3.83	3.85	3.69	3.79
1425	NYSE	EBR	Tue, Jun 13, 2017	3.82	3.82	3.71	3.79
1424	NYSE	EBR	Mon, Jun 12, 2017	3.92	3.95	3.81	3.81
1423	NYSE	EBR	Fri, Jun 9, 2017	3.92	4.06	3.89	3.92
1422	NYSE	EBR	Thu, Jun 8, 2017	3.89	3.97	3.87	3.94
1421	NYSE	EBR	Wed, Jun 7, 2017	4.06	4.10	3.99	4.06
1420	NYSE	EBR	Tue, Jun 6, 2017	3.99	4.05	3.98	4.04
1419	NYSE	EBR	Mon, Jun 5, 2017	3.93	4.01	3.90	3.96
1418	NYSE	EBR	Fri, Jun 2, 2017	4.07	4.11	3.96	4.02
1417	NYSE	EBR	Thu, Jun 1, 2017	4.19	4.25	3.98	4.02
1416	NYSE	EBR	Wed, May 31, 2017	4.24	4.29	4.09	4.13
1415	NYSE	EBR	Tue, May 30, 2017	4.28	4.29	4.20	4.25
1414	NYSE	EBR	Fri, May 26, 2017	4.22	4.41	4.20	4.28
1413	NYSE	EBR	Thu, May 25, 2017	4.38	4.45	4.09	4.14
1412	NYSE	EBR	Wed, May 24, 2017	4.06	4.40	4.05	4.28
1411	NYSE	EBR	Tue, May 23, 2017	3.87	4.07	3.87	3.98
1410	NYSE	EBR	Mon, May 22, 2017	3.90	3.97	3.64	3.76
1409	NYSE	EBR	Fri, May 19, 2017	3.96	4.07	3.92	4.01
1408	NYSE	EBR	Thu, May 18, 2017	4.15	4.74	3.59	3.72
1407	NYSE	EBR	Wed, May 17, 2017	5.21	5.21	5.02	5.04
1406	NYSE	EBR	Tue, May 16, 2017	5.56	5.56	5.29	5.33
1405	NYSE	EBR	Mon, May 15, 2017	5.74	5.76	5.50	5.54
1404	NYSE	EBR	Fri, May 12, 2017	5.68	5.77	5.54	5.59
1403	NYSE	EBR	Thu, May 11, 2017	5.44	5.49	5.23	5.43
1402	NYSE	EBR	Wed, May 10, 2017	5.21	5.26	5.03	5.06
1401	NYSE	EBR	Tue, May 9, 2017	4.91	5.14	4.89	5.11
1400	NYSE	EBR	Mon, May 8, 2017	5.16	5.18	4.91	4.96
1399	NYSE	EBR	Fri, May 5, 2017	5.23	5.30	5.06	5.13
1398	NYSE	EBR	Thu, May 4, 2017	5.43	5.44	5.13	5.18
1397	NYSE	EBR	Wed, May 3, 2017	5.63	5.67	5.53	5.53
1396	NYSE	EBR	Tue, May 2, 2017	5.59	5.78	5.53	5.67
1395	NYSE	EBR	Mon, May 1, 2017	5.67	5.67	5.34	5.55
1394	NYSE	EBR	Fri, Apr 28, 2017	5.27	5.57	5.25	5.53
1393	NYSE	EBR	Thu, Apr 27, 2017	5.29	5.35	5.22	5.32
1392	NYSE	EBR	Wed, Apr 26, 2017	5.26	5.38	5.21	5.35
1391	NYSE	EBR	Tue, Apr 25, 2017	4.90	5.36	4.90	5.35
1390	NYSE	EBR	Mon, Apr 24, 2017	5.04	5.09	4.97	5.01
1389	NYSE	EBR	Fri, Apr 21, 2017	4.85	4.95	4.81	4.84
1388	NYSE	EBR	Thu, Apr 20, 2017	4.81	4.95	4.77	4.88
1387	NYSE	EBR	Wed, Apr 19, 2017	5.02	5.03	4.77	4.81
1386	NYSE	EBR	Tue, Apr 18, 2017	4.91	4.96	4.88	4.96
1385	NYSE	EBR	Mon, Apr 17, 2017	4.93	5.04	4.89	4.95
1384	NYSE	EBR	Thu, Apr 13, 2017	4.99	5.04	4.82	4.86
1383	NYSE	EBR	Wed, Apr 12, 2017	5.00	5.02	4.92	5.00
1382	NYSE	EBR	Tue, Apr 11, 2017	4.83	5.01	4.79	4.99
1381	NYSE	EBR	Mon, Apr 10, 2017	4.95	4.96	4.83	4.89
1380	NYSE	EBR	Fri, Apr 7, 2017	5.12	5.19	4.96	4.97
1379	NYSE	EBR	Thu, Apr 6, 2017	5.27	5.28	5.01	5.08
1378	NYSE	EBR	Wed, Apr 5, 2017	5.49	5.51	5.27	5.29
1377	NYSE	EBR	Tue, Apr 4, 2017	5.44	5.59	5.44	5.55
1376	NYSE	EBR	Mon, Apr 3, 2017	5.52	5.58	5.48	5.50
1375	NYSE	EBR	Fri, Mar 31, 2017	5.43	5.55	5.36	5.43
1374	NYSE	EBR	Thu, Mar 30, 2017	5.51	5.54	5.40	5.42
1373	NYSE	EBR	Wed, Mar 29, 2017	5.51	5.56	5.42	5.49
1372	NYSE	EBR	Tue, Mar 28, 2017	5.54	5.54	5.41	5.51
1371	NYSE	EBR	Mon, Mar 27, 2017	5.96	5.96	5.58	5.70
1370	NYSE	EBR	Fri, Mar 24, 2017	5.97	6.09	5.96	6.07
1369	NYSE	EBR	Thu, Mar 23, 2017	6.01	6.05	5.91	5.91
1368	NYSE	EBR	Wed, Mar 22, 2017	5.98	6.21	5.95	6.11
1367	NYSE	EBR	Tue, Mar 21, 2017	6.30	6.32	5.98	6.00
1366	NYSE	EBR	Mon, Mar 20, 2017	6.11	6.44	6.09	6.27
1365	NYSE	EBR	Fri, Mar 17, 2017	6.26	6.32	5.96	5.98
1364	NYSE	EBR	Thu, Mar 16, 2017	6.31	6.32	6.10	6.18
1363	NYSE	EBR	Wed, Mar 15, 2017	6.07	6.37	5.93	6.32
1362	NYSE	EBR	Tue, Mar 14, 2017	6.34	6.36	6.00	6.08
1361	NYSE	EBR	Mon, Mar 13, 2017	6.50	6.54	6.34	6.38
1360	NYSE	EBR	Fri, Mar 10, 2017	6.59	6.62	6.30	6.43
1359	NYSE	EBR	Thu, Mar 9, 2017	6.45	6.53	6.38	6.42
1358	NYSE	EBR	Wed, Mar 8, 2017	6.43	6.54	6.37	6.48
1357	NYSE	EBR	Tue, Mar 7, 2017	6.92	6.92	6.66	6.69
1356	NYSE	EBR	Mon, Mar 6, 2017	6.80	6.91	6.73	6.90
1355	NYSE	EBR	Fri, Mar 3, 2017	6.61	6.71	6.56	6.68
1354	NYSE	EBR	Thu, Mar 2, 2017	6.71	6.72	6.37	6.43
1353	NYSE	EBR	Wed, Mar 1, 2017	6.50	6.91	6.42	6.89
1352	NYSE	EBR	Tue, Feb 28, 2017	6.57	6.65	6.39	6.58
1351	NYSE	EBR	Mon, Feb 27, 2017	6.84	6.84	6.50	6.63
1350	NYSE	EBR	Fri, Feb 24, 2017	6.89	6.90	6.70	6.76
1349	NYSE	EBR	Thu, Feb 23, 2017	7.07	7.20	6.90	6.91
1348	NYSE	EBR	Wed, Feb 22, 2017	6.82	6.95	6.79	6.85
1347	NYSE	EBR	Tue, Feb 21, 2017	6.87	6.93	6.74	6.76
1346	NYSE	EBR	Fri, Feb 17, 2017	7.01	7.04	6.75	6.92
1345	NYSE	EBR	Thu, Feb 16, 2017	7.13	7.17	7.06	7.14
1344	NYSE	EBR	Wed, Feb 15, 2017	7.15	7.34	7.15	7.22
1343	NYSE	EBR	Tue, Feb 14, 2017	7.10	7.24	6.95	7.20
1342	NYSE	EBR	Mon, Feb 13, 2017	7.30	7.33	7.13	7.18
1341	NYSE	EBR	Fri, Feb 10, 2017	7.02	7.26	7.01	7.11
1340	NYSE	EBR	Thu, Feb 9, 2017	6.95	7.02	6.70	6.77
1339	NYSE	EBR	Wed, Feb 8, 2017	7.07	7.21	7.01	7.05
1338	NYSE	EBR	Tue, Feb 7, 2017	7.02	7.08	6.82	6.90
1337	NYSE	EBR	Mon, Feb 6, 2017	6.85	6.95	6.80	6.84
1336	NYSE	EBR	Fri, Feb 3, 2017	6.99	7.09	6.93	7.00
1335	NYSE	EBR	Thu, Feb 2, 2017	6.86	6.88	6.71	6.77
1334	NYSE	EBR	Wed, Feb 1, 2017	6.65	6.68	6.46	6.64
1333	NYSE	EBR	Tue, Jan 31, 2017	6.71	6.83	6.55	6.57
1332	NYSE	EBR	Mon, Jan 30, 2017	6.76	6.76	6.50	6.56
1331	NYSE	EBR	Fri, Jan 27, 2017	6.86	6.89	6.79	6.82
1330	NYSE	EBR	Thu, Jan 26, 2017	7.00	7.09	6.87	6.95
1329	NYSE	EBR	Wed, Jan 25, 2017	7.01	7.24	6.96	7.08
1328	NYSE	EBR	Tue, Jan 24, 2017	7.16	7.20	6.91	7.04
1327	NYSE	EBR	Mon, Jan 23, 2017	7.17	7.24	7.05	7.15
1326	NYSE	EBR	Fri, Jan 20, 2017	6.90	7.06	6.27	6.85
1325	NYSE	EBR	Thu, Jan 19, 2017	6.53	6.75	6.49	6.65
1324	NYSE	EBR	Wed, Jan 18, 2017	6.95	6.96	6.72	6.78
1323	NYSE	EBR	Tue, Jan 17, 2017	7.12	7.15	7.02	7.08
1322	NYSE	EBR	Fri, Jan 13, 2017	7.23	7.26	6.96	7.13
1321	NYSE	EBR	Thu, Jan 12, 2017	7.06	7.33	6.92	7.19
1320	NYSE	EBR	Wed, Jan 11, 2017	6.62	6.89	6.53	6.87
1319	NYSE	EBR	Tue, Jan 10, 2017	6.92	6.93	6.60	6.81
1318	NYSE	EBR	Mon, Jan 9, 2017	6.98	7.08	6.71	7.00
1317	NYSE	EBR	Fri, Jan 6, 2017	6.94	6.99	6.75	6.83
1316	NYSE	EBR	Thu, Jan 5, 2017	6.98	7.06	6.95	7.02
1315	NYSE	EBR	Wed, Jan 4, 2017	6.88	6.98	6.87	6.88
1314	NYSE	EBR	Tue, Jan 3, 2017	6.87	6.98	6.67	6.82
1313	NYSE	EBR	Fri, Dec 30, 2016	6.94	7.25	6.85	6.86
1312	NYSE	EBR	Thu, Dec 29, 2016	6.93	7.00	6.85	6.94
1311	NYSE	EBR	Wed, Dec 28, 2016	6.76	6.90	6.73	6.90
1310	NYSE	EBR	Tue, Dec 27, 2016	6.83	6.85	6.66	6.75
1309	NYSE	EBR	Fri, Dec 23, 2016	6.69	6.82	6.56	6.68
1308	NYSE	EBR	Thu, Dec 22, 2016	6.52	6.64	6.43	6.53
1307	NYSE	EBR	Wed, Dec 21, 2016	6.72	6.72	6.57	6.64
1306	NYSE	EBR	Tue, Dec 20, 2016	6.59	6.61	6.35	6.41
1305	NYSE	EBR	Mon, Dec 19, 2016	6.70	6.73	6.60	6.66
1304	NYSE	EBR	Fri, Dec 16, 2016	6.67	6.72	6.46	6.58
1303	NYSE	EBR	Thu, Dec 15, 2016	6.60	6.73	6.56	6.73
1302	NYSE	EBR	Wed, Dec 14, 2016	6.69	6.79	6.49	6.62
1301	NYSE	EBR	Tue, Dec 13, 2016	6.74	6.80	6.65	6.78
1300	NYSE	EBR	Mon, Dec 12, 2016	6.74	6.81	6.71	6.80
1299	NYSE	EBR	Fri, Dec 9, 2016	6.68	6.77	6.62	6.73
1298	NYSE	EBR	Thu, Dec 8, 2016	6.74	6.80	6.60	6.74
1297	NYSE	EBR	Wed, Dec 7, 2016	6.78	6.91	6.62	6.86
1296	NYSE	EBR	Tue, Dec 6, 2016	6.85	7.07	6.85	6.96
1295	NYSE	EBR	Mon, Dec 5, 2016	6.75	6.93	6.72	6.85
1294	NYSE	EBR	Fri, Dec 2, 2016	7.00	7.06	6.85	6.94
1293	NYSE	EBR	Thu, Dec 1, 2016	7.38	7.39	6.96	7.09
1292	NYSE	EBR	Wed, Nov 30, 2016	7.49	7.52	7.15	7.51
1291	NYSE	EBR	Tue, Nov 29, 2016	7.49	7.56	7.47	7.54
1290	NYSE	EBR	Mon, Nov 28, 2016	7.53	7.60	7.42	7.45
1289	NYSE	EBR	Fri, Nov 25, 2016	7.16	7.24	7.13	7.21
1288	NYSE	EBR	Wed, Nov 23, 2016	6.83	7.03	6.81	7.03
1287	NYSE	EBR	Tue, Nov 22, 2016	7.17	7.18	6.99	7.09
1286	NYSE	EBR	Mon, Nov 21, 2016	6.71	7.03	6.71	7.00
1285	NYSE	EBR	Fri, Nov 18, 2016	6.55	6.66	6.43	6.60
1284	NYSE	EBR	Thu, Nov 17, 2016	6.43	6.67	6.34	6.42
1283	NYSE	EBR	Wed, Nov 16, 2016	6.34	6.73	6.34	6.62
1282	NYSE	EBR	Tue, Nov 15, 2016	6.40	6.95	6.31	6.70
1281	NYSE	EBR	Mon, Nov 14, 2016	6.20	6.45	6.13	6.42
1280	NYSE	EBR	Fri, Nov 11, 2016	6.18	6.69	5.99	6.49
1279	NYSE	EBR	Thu, Nov 10, 2016	6.94	7.03	6.45	6.56
1278	NYSE	EBR	Wed, Nov 9, 2016	7.09	7.30	7.08	7.19
1277	NYSE	EBR	Tue, Nov 8, 2016	7.23	7.37	7.18	7.30
1276	NYSE	EBR	Mon, Nov 7, 2016	7.27	7.36	7.03	7.18
1275	NYSE	EBR	Fri, Nov 4, 2016	7.05	7.17	6.95	7.07
1274	NYSE	EBR	Thu, Nov 3, 2016	7.04	7.19	7.00	7.06
1273	NYSE	EBR	Wed, Nov 2, 2016	7.00	7.11	7.00	7.05
1272	NYSE	EBR	Tue, Nov 1, 2016	7.29	7.30	7.04	7.15
1271	NYSE	EBR	Mon, Oct 31, 2016	7.70	7.70	7.34	7.39
1270	NYSE	EBR	Fri, Oct 28, 2016	7.41	7.43	7.32	7.39
1269	NYSE	EBR	Thu, Oct 27, 2016	7.54	7.61	7.32	7.34
1268	NYSE	EBR	Wed, Oct 26, 2016	7.43	7.44	7.25	7.33
1267	NYSE	EBR	Tue, Oct 25, 2016	7.14	7.43	7.01	7.39
1266	NYSE	EBR	Mon, Oct 24, 2016	7.28	7.33	7.15	7.29
1265	NYSE	EBR	Fri, Oct 21, 2016	7.09	7.13	6.96	7.07
1264	NYSE	EBR	Thu, Oct 20, 2016	6.88	7.02	6.83	6.95
1263	NYSE	EBR	Wed, Oct 19, 2016	7.04	7.14	6.80	6.94
1262	NYSE	EBR	Tue, Oct 18, 2016	6.77	7.11	6.66	6.98
1261	NYSE	EBR	Mon, Oct 17, 2016	6.53	6.69	6.46	6.57
1260	NYSE	EBR	Fri, Oct 14, 2016	6.68	6.85	6.49	6.57
1259	NYSE	EBR	Thu, Oct 13, 2016	6.65	7.10	6.31	6.66
1258	NYSE	EBR	Fri, May 20, 2016	1.96	1.96	1.96	1.96
1257	NYSE	EBR	Thu, May 19, 2016	1.96	1.96	1.96	1.96
1256	NYSE	EBR	Wed, May 18, 2016	1.96	1.96	1.96	1.96
1255	NYSE	EBR	Tue, May 17, 2016	1.96	1.98	1.92	1.96
1254	NYSE	EBR	Mon, May 16, 2016	2.19	2.19	2.01	2.06
1253	NYSE	EBR	Fri, May 13, 2016	2.18	2.24	2.16	2.20
1252	NYSE	EBR	Thu, May 12, 2016	2.23	2.26	2.19	2.23
1251	NYSE	EBR	Wed, May 11, 2016	2.26	2.29	2.23	2.27
1250	NYSE	EBR	Tue, May 10, 2016	2.17	2.21	2.16	2.20
1249	NYSE	EBR	Mon, May 9, 2016	2.18	2.19	2.07	2.11
1248	NYSE	EBR	Fri, May 6, 2016	2.13	2.22	2.12	2.19
1247	NYSE	EBR	Thu, May 5, 2016	2.29	2.29	2.13	2.13
1246	NYSE	EBR	Wed, May 4, 2016	2.18	2.25	2.16	2.23
1245	NYSE	EBR	Tue, May 3, 2016	2.18	2.21	2.11	2.20
1244	NYSE	EBR	Mon, May 2, 2016	2.16	2.25	2.14	2.22
1243	NYSE	EBR	Fri, Apr 29, 2016	2.22	2.23	2.18	2.21
1242	NYSE	EBR	Thu, Apr 28, 2016	2.17	2.22	2.15	2.16
1241	NYSE	EBR	Wed, Apr 27, 2016	2.16	2.19	2.14	2.19
1240	NYSE	EBR	Tue, Apr 26, 2016	2.12	2.17	2.10	2.15
1239	NYSE	EBR	Mon, Apr 25, 2016	2.13	2.17	2.06	2.15
1238	NYSE	EBR	Fri, Apr 22, 2016	1.93	2.16	1.93	2.11
1237	NYSE	EBR	Thu, Apr 21, 2016	1.96	1.97	1.91	1.92
1236	NYSE	EBR	Wed, Apr 20, 2016	1.93	1.97	1.93	1.95
1235	NYSE	EBR	Tue, Apr 19, 2016	1.89	1.97	1.88	1.95
1234	NYSE	EBR	Mon, Apr 18, 2016	1.87	1.90	1.84	1.87
1233	NYSE	EBR	Fri, Apr 15, 2016	1.89	1.93	1.89	1.91
1232	NYSE	EBR	Thu, Apr 14, 2016	1.96	1.96	1.85	1.87
1231	NYSE	EBR	Wed, Apr 13, 2016	1.94	2.00	1.92	1.97
1230	NYSE	EBR	Tue, Apr 12, 2016	1.80	1.89	1.76	1.88
1229	NYSE	EBR	Mon, Apr 11, 2016	1.80	1.82	1.75	1.77
1228	NYSE	EBR	Fri, Apr 8, 2016	1.71	1.74	1.68	1.68
1227	NYSE	EBR	Thu, Apr 7, 2016	1.64	1.66	1.59	1.61
1226	NYSE	EBR	Wed, Apr 6, 2016	1.74	1.76	1.63	1.65
1225	NYSE	EBR	Tue, Apr 5, 2016	1.80	1.80	1.80	1.76
1224	NYSE	EBR	Mon, Apr 4, 2016	1.83	1.85	1.76	1.80
1223	NYSE	EBR	Fri, Apr 1, 2016	1.83	1.87	1.80	1.87
1222	NYSE	EBR	Thu, Mar 31, 2016	1.83	1.83	1.75	1.78
1221	NYSE	EBR	Wed, Mar 30, 2016	1.87	1.91	1.77	1.79
1220	NYSE	EBR	Tue, Mar 29, 2016	1.88	1.92	1.86	1.83
1219	NYSE	EBR	Mon, Mar 28, 2016	1.87	1.90	1.82	1.89
1218	NYSE	EBR	Thu, Mar 24, 2016	1.82	1.82	1.82	1.77
1217	NYSE	EBR	Wed, Mar 23, 2016	1.88	1.88	1.80	1.82
1216	NYSE	EBR	Tue, Mar 22, 2016	1.94	1.97	1.91	1.93
1215	NYSE	EBR	Mon, Mar 21, 2016	1.92	1.95	1.89	1.90
1214	NYSE	EBR	Fri, Mar 18, 2016	1.92	1.94	1.87	1.93
1213	NYSE	EBR	Thu, Mar 17, 2016	1.86	1.95	1.78	1.92
1212	NYSE	EBR	Wed, Mar 16, 2016	1.66	1.71	1.61	1.71
1211	NYSE	EBR	Tue, Mar 15, 2016	1.93	1.93	1.93	1.70
1210	NYSE	EBR	Mon, Mar 14, 2016	1.97	2.00	1.92	1.93
1209	NYSE	EBR	Fri, Mar 11, 2016	1.93	1.93	1.93	1.99
1208	NYSE	EBR	Thu, Mar 10, 2016	1.85	1.85	1.85	1.93
1207	NYSE	EBR	Wed, Mar 9, 2016	1.81	1.87	1.79	1.85
1206	NYSE	EBR	Tue, Mar 8, 2016	1.72	1.78	1.67	1.78
1205	NYSE	EBR	Mon, Mar 7, 2016	1.72	1.80	1.67	1.69
1204	NYSE	EBR	Fri, Mar 4, 2016	1.83	1.84	1.76	1.79
1203	NYSE	EBR	Thu, Mar 3, 2016	1.51	1.51	1.51	1.72
1202	NYSE	EBR	Wed, Mar 2, 2016	1.45	1.54	1.45	1.51
1201	NYSE	EBR	Tue, Mar 1, 2016	1.41	1.45	1.41	1.44
1200	NYSE	EBR	Mon, Feb 29, 2016	1.40	1.43	1.39	1.42
1199	NYSE	EBR	Fri, Feb 26, 2016	1.43	1.44	1.36	1.37
1198	NYSE	EBR	Thu, Feb 25, 2016	1.46	1.48	1.42	1.43
1197	NYSE	EBR	Wed, Feb 24, 2016	1.43	1.44	1.40	1.41
1196	NYSE	EBR	Tue, Feb 23, 2016	1.56	1.57	1.50	1.50
1195	NYSE	EBR	Mon, Feb 22, 2016	1.58	1.60	1.57	1.60
1194	NYSE	EBR	Fri, Feb 19, 2016	1.45	1.53	1.43	1.52
1193	NYSE	EBR	Thu, Feb 18, 2016	1.47	1.50	1.45	1.46
1192	NYSE	EBR	Wed, Feb 17, 2016	1.44	1.49	1.43	1.47
1191	NYSE	EBR	Tue, Feb 16, 2016	1.40	1.41	1.37	1.39
1190	NYSE	EBR	Fri, Feb 12, 2016	1.42	1.44	1.39	1.39
1189	NYSE	EBR	Thu, Feb 11, 2016	1.43	1.46	1.42	1.43
1188	NYSE	EBR	Wed, Feb 10, 2016	1.45	1.49	1.43	1.44
1187	NYSE	EBR	Tue, Feb 9, 2016	1.44	1.44	1.39	1.40
1186	NYSE	EBR	Mon, Feb 8, 2016	1.45	1.49	1.42	1.43
1185	NYSE	EBR	Fri, Feb 5, 2016	1.49	1.52	1.47	1.49
1184	NYSE	EBR	Thu, Feb 4, 2016	1.51	1.56	1.48	1.50
1183	NYSE	EBR	Wed, Feb 3, 2016	1.38	1.45	1.36	1.43
1182	NYSE	EBR	Tue, Feb 2, 2016	1.42	1.43	1.36	1.38
1181	NYSE	EBR	Mon, Feb 1, 2016	1.42	1.46	1.41	1.44
1180	NYSE	EBR	Fri, Jan 29, 2016	1.34	1.47	1.33	1.42
1179	NYSE	EBR	Thu, Jan 28, 2016	1.28	1.30	1.26	1.30
1178	NYSE	EBR	Wed, Jan 27, 2016	1.20	1.26	1.19	1.21
1177	NYSE	EBR	Tue, Jan 26, 2016	1.14	1.16	1.13	1.14
1176	NYSE	EBR	Mon, Jan 25, 2016	1.22	1.24	1.21	1.21
1175	NYSE	EBR	Fri, Jan 22, 2016	1.19	1.23	1.19	1.22
1174	NYSE	EBR	Thu, Jan 21, 2016	1.15	1.19	1.14	1.16
1173	NYSE	EBR	Wed, Jan 20, 2016	1.14	1.16	1.12	1.16
1172	NYSE	EBR	Tue, Jan 19, 2016	1.17	1.18	1.15	1.17
1171	NYSE	EBR	Fri, Jan 15, 2016	1.15	1.21	1.15	1.18
1170	NYSE	EBR	Thu, Jan 14, 2016	1.18	1.22	1.17	1.20
1169	NYSE	EBR	Wed, Jan 13, 2016	1.22	1.24	1.19	1.20
1168	NYSE	EBR	Tue, Jan 12, 2016	1.22	1.25	1.19	1.22
1167	NYSE	EBR	Mon, Jan 11, 2016	1.26	1.26	1.16	1.17
1166	NYSE	EBR	Fri, Jan 8, 2016	1.23	1.24	1.16	1.20
1165	NYSE	EBR	Thu, Jan 7, 2016	1.28	1.28	1.23	1.23
1164	NYSE	EBR	Wed, Jan 6, 2016	1.32	1.33	1.30	1.30
1163	NYSE	EBR	Tue, Jan 5, 2016	1.34	1.34	1.30	1.32
1162	NYSE	EBR	Mon, Jan 4, 2016	1.31	1.33	1.30	1.30
1161	NYSE	EBR	Thu, Dec 31, 2015	1.38	1.42	1.36	1.36
1160	NYSE	EBR	Wed, Dec 30, 2015	1.41	1.48	1.36	1.41
1159	NYSE	EBR	Tue, Dec 29, 2015	1.38	1.41	1.31	1.40
1158	NYSE	EBR	Mon, Dec 28, 2015	1.37	1.41	1.37	1.39
1157	NYSE	EBR	Thu, Dec 24, 2015	1.36	1.41	1.36	1.38
1156	NYSE	EBR	Wed, Dec 23, 2015	1.35	1.39	1.33	1.38
1155	NYSE	EBR	Tue, Dec 22, 2015	1.32	1.35	1.30	1.34
1154	NYSE	EBR	Mon, Dec 21, 2015	1.38	1.38	1.30	1.31
1153	NYSE	EBR	Fri, Dec 18, 2015	1.41	1.43	1.36	1.37
1152	NYSE	EBR	Thu, Dec 17, 2015	1.46	1.47	1.41	1.42
1151	NYSE	EBR	Wed, Dec 16, 2015	1.36	1.46	1.33	1.45
1150	NYSE	EBR	Tue, Dec 15, 2015	1.41	1.43	1.39	1.41
1149	NYSE	EBR	Mon, Dec 14, 2015	1.42	1.43	1.36	1.36
1148	NYSE	EBR	Fri, Dec 11, 2015	1.46	1.47	1.39	1.42
1147	NYSE	EBR	Thu, Dec 10, 2015	1.44	1.47	1.42	1.42
1146	NYSE	EBR	Wed, Dec 9, 2015	1.46	1.50	1.43	1.46
1145	NYSE	EBR	Tue, Dec 8, 2015	1.37	1.41	1.35	1.39
1144	NYSE	EBR	Mon, Dec 7, 2015	1.47	1.48	1.39	1.40
1143	NYSE	EBR	Fri, Dec 4, 2015	1.47	1.49	1.42	1.43
1142	NYSE	EBR	Thu, Dec 3, 2015	1.58	1.60	1.51	1.52
1141	NYSE	EBR	Wed, Dec 2, 2015	1.43	1.46	1.39	1.45
1140	NYSE	EBR	Tue, Dec 1, 2015	1.39	1.41	1.34	1.35
1139	NYSE	EBR	Mon, Nov 30, 2015	1.47	1.48	1.41	1.41
1138	NYSE	EBR	Fri, Nov 27, 2015	1.58	1.59	1.48	1.49
1137	NYSE	EBR	Wed, Nov 25, 2015	1.56	1.59	1.53	1.55
1136	NYSE	EBR	Tue, Nov 24, 2015	1.60	1.66	1.57	1.62
1135	NYSE	EBR	Mon, Nov 23, 2015	1.62	1.64	1.57	1.60
1134	NYSE	EBR	Fri, Nov 20, 2015	1.58	1.66	1.57	1.62
1133	NYSE	EBR	Thu, Nov 19, 2015	1.62	1.64	1.59	1.60
1132	NYSE	EBR	Wed, Nov 18, 2015	1.53	1.57	1.51	1.56
1131	NYSE	EBR	Tue, Nov 17, 2015	1.58	1.59	1.51	1.51
1130	NYSE	EBR	Mon, Nov 16, 2015	1.58	1.60	1.55	1.60
1129	NYSE	EBR	Fri, Nov 13, 2015	1.58	1.61	1.53	1.55
1128	NYSE	EBR	Thu, Nov 12, 2015	1.56	1.60	1.53	1.55
1127	NYSE	EBR	Wed, Nov 11, 2015	1.63	1.64	1.57	1.61
1126	NYSE	EBR	Tue, Nov 10, 2015	1.50	1.58	1.48	1.54
1125	NYSE	EBR	Mon, Nov 9, 2015	1.45	1.47	1.42	1.42
1124	NYSE	EBR	Fri, Nov 6, 2015	1.49	1.50	1.43	1.47
1123	NYSE	EBR	Thu, Nov 5, 2015	1.50	1.55	1.48	1.50
1122	NYSE	EBR	Wed, Nov 4, 2015	1.41	1.42	1.37	1.40
1121	NYSE	EBR	Tue, Nov 3, 2015	1.33	1.44	1.31	1.42
1120	NYSE	EBR	Mon, Nov 2, 2015	1.26	1.33	1.26	1.30
1119	NYSE	EBR	Fri, Oct 30, 2015	1.24	1.26	1.23	1.26
1118	NYSE	EBR	Thu, Oct 29, 2015	1.22	1.25	1.22	1.23
1117	NYSE	EBR	Wed, Oct 28, 2015	1.28	1.28	1.21	1.24
1116	NYSE	EBR	Tue, Oct 27, 2015	1.28	1.29	1.26	1.27
1115	NYSE	EBR	Mon, Oct 26, 2015	1.35	1.35	1.27	1.28
1114	NYSE	EBR	Fri, Oct 23, 2015	1.31	1.33	1.30	1.31
1113	NYSE	EBR	Thu, Oct 22, 2015	1.26	1.32	1.24	1.29
1112	NYSE	EBR	Wed, Oct 21, 2015	1.27	1.28	1.22	1.23
1111	NYSE	EBR	Tue, Oct 20, 2015	1.31	1.31	1.27	1.30
1110	NYSE	EBR	Mon, Oct 19, 2015	1.28	1.29	1.26	1.29
1109	NYSE	EBR	Fri, Oct 16, 2015	1.36	1.38	1.30	1.31
1108	NYSE	EBR	Thu, Oct 15, 2015	1.37	1.40	1.34	1.36
1107	NYSE	EBR	Wed, Oct 14, 2015	1.37	1.41	1.33	1.37
1106	NYSE	EBR	Tue, Oct 13, 2015	1.43	1.47	1.33	1.37
1105	NYSE	EBR	Mon, Oct 12, 2015	1.49	1.50	1.47	1.47
1104	NYSE	EBR	Fri, Oct 9, 2015	1.46	1.49	1.45	1.48
1103	NYSE	EBR	Thu, Oct 8, 2015	1.42	1.45	1.41	1.44
1102	NYSE	EBR	Wed, Oct 7, 2015	1.44	1.47	1.40	1.41
1101	NYSE	EBR	Tue, Oct 6, 2015	1.45	1.48	1.39	1.41
1100	NYSE	EBR	Mon, Oct 5, 2015	1.41	1.45	1.39	1.43
1099	NYSE	EBR	Fri, Oct 2, 2015	1.25	1.36	1.25	1.35
1098	NYSE	EBR	Thu, Oct 1, 2015	1.29	1.32	1.25	1.25
1097	NYSE	EBR	Wed, Sep 30, 2015	1.27	1.30	1.26	1.29
1096	NYSE	EBR	Tue, Sep 29, 2015	1.18	1.23	1.18	1.20
1095	NYSE	EBR	Mon, Sep 28, 2015	1.23	1.23	1.17	1.17
1094	NYSE	EBR	Fri, Sep 25, 2015	1.23	1.26	1.20	1.23
1093	NYSE	EBR	Thu, Sep 24, 2015	1.14	1.22	1.12	1.21
1092	NYSE	EBR	Wed, Sep 23, 2015	1.19	1.21	1.17	1.19
1091	NYSE	EBR	Tue, Sep 22, 2015	1.24	1.26	1.19	1.19
1090	NYSE	EBR	Mon, Sep 21, 2015	1.28	1.33	1.28	1.29
1089	NYSE	EBR	Fri, Sep 18, 2015	1.35	1.38	1.28	1.29
1088	NYSE	EBR	Thu, Sep 17, 2015	1.37	1.41	1.36	1.38
1087	NYSE	EBR	Wed, Sep 16, 2015	1.40	1.41	1.37	1.40
1086	NYSE	EBR	Tue, Sep 15, 2015	1.30	1.35	1.30	1.35
1085	NYSE	EBR	Mon, Sep 14, 2015	1.29	1.34	1.25	1.32
1084	NYSE	EBR	Fri, Sep 11, 2015	1.23	1.28	1.23	1.27
1083	NYSE	EBR	Thu, Sep 10, 2015	1.22	1.28	1.20	1.25
1082	NYSE	EBR	Wed, Sep 9, 2015	1.29	1.30	1.25	1.26
1081	NYSE	EBR	Tue, Sep 8, 2015	1.33	1.33	1.25	1.27
1080	NYSE	EBR	Fri, Sep 4, 2015	1.33	1.37	1.30	1.32
1079	NYSE	EBR	Thu, Sep 3, 2015	1.25	1.33	1.25	1.31
1078	NYSE	EBR	Wed, Sep 2, 2015	1.29	1.29	1.25	1.27
1077	NYSE	EBR	Tue, Sep 1, 2015	1.30	1.31	1.27	1.30
1076	NYSE	EBR	Mon, Aug 31, 2015	1.29	1.35	1.27	1.35
1075	NYSE	EBR	Fri, Aug 28, 2015	1.37	1.38	1.33	1.35
1074	NYSE	EBR	Thu, Aug 27, 2015	1.33	1.40	1.33	1.39
1073	NYSE	EBR	Wed, Aug 26, 2015	1.27	1.30	1.25	1.29
1072	NYSE	EBR	Tue, Aug 25, 2015	1.31	1.32	1.26	1.27
1071	NYSE	EBR	Mon, Aug 24, 2015	1.28	1.33	1.26	1.28
1070	NYSE	EBR	Fri, Aug 21, 2015	1.36	1.38	1.35	1.36
1069	NYSE	EBR	Thu, Aug 20, 2015	1.38	1.42	1.35	1.40
1068	NYSE	EBR	Wed, Aug 19, 2015	1.40	1.42	1.36	1.37
1067	NYSE	EBR	Tue, Aug 18, 2015	1.42	1.46	1.39	1.45
1066	NYSE	EBR	Mon, Aug 17, 2015	1.45	1.50	1.43	1.43
1065	NYSE	EBR	Fri, Aug 14, 2015	1.44	1.48	1.44	1.45
1064	NYSE	EBR	Thu, Aug 13, 2015	1.46	1.47	1.43	1.44
1063	NYSE	EBR	Wed, Aug 12, 2015	1.52	1.53	1.46	1.47
1062	NYSE	EBR	Tue, Aug 11, 2015	1.50	1.51	1.47	1.49
1061	NYSE	EBR	Mon, Aug 10, 2015	1.52	1.55	1.51	1.54
1060	NYSE	EBR	Fri, Aug 7, 2015	1.57	1.57	1.52	1.53
1059	NYSE	EBR	Thu, Aug 6, 2015	1.58	1.59	1.57	1.58
1058	NYSE	EBR	Wed, Aug 5, 2015	1.62	1.62	1.59	1.60
1057	NYSE	EBR	Tue, Aug 4, 2015	1.69	1.73	1.63	1.64
1056	NYSE	EBR	Mon, Aug 3, 2015	1.68	1.70	1.63	1.65
1055	NYSE	EBR	Fri, Jul 31, 2015	1.68	1.71	1.66	1.67
1054	NYSE	EBR	Thu, Jul 30, 2015	1.60	1.67	1.60	1.66
1053	NYSE	EBR	Wed, Jul 29, 2015	1.58	1.62	1.57	1.60
1052	NYSE	EBR	Tue, Jul 28, 2015	1.60	1.62	1.56	1.59
1051	NYSE	EBR	Mon, Jul 27, 2015	1.53	1.63	1.52	1.60
1050	NYSE	EBR	Fri, Jul 24, 2015	1.65	1.65	1.53	1.56
1049	NYSE	EBR	Thu, Jul 23, 2015	1.69	1.71	1.67	1.67
1048	NYSE	EBR	Wed, Jul 22, 2015	1.76	1.82	1.74	1.76
1047	NYSE	EBR	Tue, Jul 21, 2015	1.73	1.81	1.73	1.78
1046	NYSE	EBR	Mon, Jul 20, 2015	1.80	1.80	1.74	1.75
1045	NYSE	EBR	Fri, Jul 17, 2015	1.86	1.86	1.80	1.81
1044	NYSE	EBR	Thu, Jul 16, 2015	1.90	1.91	1.85	1.86
1043	NYSE	EBR	Wed, Jul 15, 2015	1.90	1.91	1.87	1.88
1042	NYSE	EBR	Tue, Jul 14, 2015	1.88	1.96	1.87	1.93
1041	NYSE	EBR	Mon, Jul 13, 2015	1.85	1.89	1.82	1.86
1040	NYSE	EBR	Fri, Jul 10, 2015	1.82	1.86	1.77	1.86
1039	NYSE	EBR	Thu, Jul 9, 2015	1.79	1.81	1.73	1.74
1038	NYSE	EBR	Wed, Jul 8, 2015	1.77	1.81	1.76	1.77
1037	NYSE	EBR	Tue, Jul 7, 2015	1.82	1.82	1.77	1.80
1036	NYSE	EBR	Mon, Jul 6, 2015	1.82	1.90	1.82	1.85
1035	NYSE	EBR	Thu, Jul 2, 2015	1.85	1.89	1.83	1.88
1034	NYSE	EBR	Wed, Jul 1, 2015	1.89	1.91	1.83	1.85
1033	NYSE	EBR	Tue, Jun 30, 2015	1.92	1.94	1.85	1.88
1032	NYSE	EBR	Mon, Jun 29, 2015	1.80	1.91	1.79	1.91
1031	NYSE	EBR	Fri, Jun 26, 2015	1.90	1.91	1.85	1.86
1030	NYSE	EBR	Thu, Jun 25, 2015	1.97	1.97	1.86	1.87
1029	NYSE	EBR	Wed, Jun 24, 2015	2.02	2.03	1.95	1.97
1028	NYSE	EBR	Tue, Jun 23, 2015	2.06	2.08	2.02	2.02
1027	NYSE	EBR	Mon, Jun 22, 2015	2.09	2.09	2.06	2.07
1026	NYSE	EBR	Fri, Jun 19, 2015	2.09	2.10	2.02	2.03
1025	NYSE	EBR	Thu, Jun 18, 2015	2.09	2.12	2.07	2.11
1024	NYSE	EBR	Wed, Jun 17, 2015	2.02	2.09	2.02	2.08
1023	NYSE	EBR	Tue, Jun 16, 2015	2.04	2.06	2.02	2.04
1022	NYSE	EBR	Mon, Jun 15, 2015	2.04	2.07	2.02	2.02
1021	NYSE	EBR	Fri, Jun 12, 2015	2.06	2.07	2.03	2.05
1020	NYSE	EBR	Thu, Jun 11, 2015	2.02	2.06	2.00	2.06
1019	NYSE	EBR	Wed, Jun 10, 2015	2.12	2.14	2.03	2.04
1018	NYSE	EBR	Tue, Jun 9, 2015	2.12	2.14	2.08	2.08
1017	NYSE	EBR	Mon, Jun 8, 2015	2.12	2.16	2.09	2.13
1016	NYSE	EBR	Fri, Jun 5, 2015	2.10	2.12	2.05	2.07
1015	NYSE	EBR	Thu, Jun 4, 2015	2.13	2.14	2.06	2.09
1014	NYSE	EBR	Wed, Jun 3, 2015	2.20	2.22	2.12	2.14
1013	NYSE	EBR	Tue, Jun 2, 2015	2.16	2.22	2.15	2.20
1012	NYSE	EBR	Mon, Jun 1, 2015	2.04	2.16	2.00	2.12
1011	NYSE	EBR	Fri, May 29, 2015	2.07	2.08	1.99	2.01
1010	NYSE	EBR	Thu, May 28, 2015	2.25	2.26	2.10	2.11
1009	NYSE	EBR	Wed, May 27, 2015	2.12	2.20	2.09	2.19
1008	NYSE	EBR	Tue, May 26, 2015	2.18	2.18	2.05	2.12
1007	NYSE	EBR	Fri, May 22, 2015	2.10	2.19	2.07	2.16
1006	NYSE	EBR	Thu, May 21, 2015	2.22	2.24	2.16	2.19
1005	NYSE	EBR	Wed, May 20, 2015	2.27	2.29	2.20	2.25
1004	NYSE	EBR	Tue, May 19, 2015	2.36	2.36	2.23	2.26
1003	NYSE	EBR	Mon, May 18, 2015	2.42	2.42	2.33	2.38
1002	NYSE	EBR	Fri, May 15, 2015	2.37	2.48	2.36	2.37
1001	NYSE	EBR	Thu, May 14, 2015	2.48	2.49	2.33	2.34
1000	NYSE	EBR	Wed, May 13, 2015	2.59	2.60	2.39	2.40
999	NYSE	EBR	Tue, May 12, 2015	2.67	2.74	2.54	2.67
998	NYSE	EBR	Mon, May 11, 2015	2.69	2.73	2.62	2.63
997	NYSE	EBR	Fri, May 8, 2015	2.74	2.74	2.62	2.70
996	NYSE	EBR	Thu, May 7, 2015	2.87	2.88	2.65	2.69
995	NYSE	EBR	Wed, May 6, 2015	2.96	2.96	2.77	2.82
994	NYSE	EBR	Tue, May 5, 2015	2.52	2.81	2.52	2.71
993	NYSE	EBR	Mon, May 4, 2015	2.37	2.48	2.34	2.43
992	NYSE	EBR	Fri, May 1, 2015	2.44	2.45	2.36	2.37
991	NYSE	EBR	Thu, Apr 30, 2015	2.69	2.70	2.38	2.45
990	NYSE	EBR	Wed, Apr 29, 2015	2.64	2.71	2.62	2.67
989	NYSE	EBR	Tue, Apr 28, 2015	2.54	2.68	2.52	2.67
988	NYSE	EBR	Mon, Apr 27, 2015	2.52	2.56	2.47	2.56
987	NYSE	EBR	Fri, Apr 24, 2015	2.40	2.52	2.40	2.52
986	NYSE	EBR	Thu, Apr 23, 2015	2.20	2.34	2.18	2.31
985	NYSE	EBR	Wed, Apr 22, 2015	2.11	2.25	2.11	2.20
984	NYSE	EBR	Tue, Apr 21, 2015	2.07	2.11	2.05	2.05
983	NYSE	EBR	Mon, Apr 20, 2015	2.07	2.08	2.04	2.05
982	NYSE	EBR	Fri, Apr 17, 2015	2.05	2.11	2.03	2.03
981	NYSE	EBR	Thu, Apr 16, 2015	2.04	2.13	2.03	2.08
980	NYSE	EBR	Wed, Apr 15, 2015	1.97	2.05	1.96	2.02
979	NYSE	EBR	Tue, Apr 14, 2015	1.95	1.98	1.93	1.96
978	NYSE	EBR	Mon, Apr 13, 2015	1.94	1.97	1.92	1.92
977	NYSE	EBR	Fri, Apr 10, 2015	1.94	1.96	1.93	1.94
976	NYSE	EBR	Thu, Apr 9, 2015	1.95	1.98	1.93	1.94
975	NYSE	EBR	Wed, Apr 8, 2015	1.99	1.99	1.92	1.94
974	NYSE	EBR	Tue, Apr 7, 2015	1.95	1.97	1.91	1.93
973	NYSE	EBR	Mon, Apr 6, 2015	1.97	2.01	1.93	1.95
972	NYSE	EBR	Thu, Apr 2, 2015	1.95	1.96	1.90	1.94
971	NYSE	EBR	Wed, Apr 1, 2015	1.92	1.98	1.88	1.90
970	NYSE	EBR	Tue, Mar 31, 2015	1.80	1.84	1.77	1.81
969	NYSE	EBR	Mon, Mar 30, 2015	1.73	1.80	1.69	1.78
968	NYSE	EBR	Fri, Mar 27, 2015	1.75	1.76	1.69	1.70
967	NYSE	EBR	Thu, Mar 26, 2015	1.87	1.87	1.78	1.78
966	NYSE	EBR	Wed, Mar 25, 2015	1.93	1.97	1.90	1.90
965	NYSE	EBR	Tue, Mar 24, 2015	1.90	1.92	1.84	1.90
964	NYSE	EBR	Mon, Mar 23, 2015	1.76	1.84	1.76	1.84
963	NYSE	EBR	Fri, Mar 20, 2015	1.69	1.74	1.67	1.73
962	NYSE	EBR	Thu, Mar 19, 2015	1.66	1.67	1.57	1.62
961	NYSE	EBR	Wed, Mar 18, 2015	1.62	1.72	1.62	1.68
960	NYSE	EBR	Tue, Mar 17, 2015	1.52	1.61	1.52	1.61
959	NYSE	EBR	Mon, Mar 16, 2015	1.58	1.58	1.51	1.54
958	NYSE	EBR	Fri, Mar 13, 2015	1.54	1.57	1.49	1.54
957	NYSE	EBR	Thu, Mar 12, 2015	1.64	1.65	1.54	1.54
956	NYSE	EBR	Wed, Mar 11, 2015	1.59	1.61	1.57	1.58
955	NYSE	EBR	Tue, Mar 10, 2015	1.60	1.67	1.60	1.60
954	NYSE	EBR	Mon, Mar 9, 2015	1.62	1.63	1.60	1.62
953	NYSE	EBR	Fri, Mar 6, 2015	1.69	1.70	1.66	1.68
952	NYSE	EBR	Thu, Mar 5, 2015	1.72	1.74	1.70	1.72
951	NYSE	EBR	Wed, Mar 4, 2015	1.73	1.75	1.71	1.74
950	NYSE	EBR	Tue, Mar 3, 2015	1.77	1.79	1.76	1.76
949	NYSE	EBR	Mon, Mar 2, 2015	1.87	1.87	1.76	1.79
948	NYSE	EBR	Fri, Feb 27, 2015	1.87	1.92	1.87	1.91
947	NYSE	EBR	Thu, Feb 26, 2015	1.79	1.90	1.79	1.85
946	NYSE	EBR	Wed, Feb 25, 2015	1.79	1.83	1.78	1.81
945	NYSE	EBR	Tue, Feb 24, 2015	1.79	1.85	1.78	1.83
944	NYSE	EBR	Mon, Feb 23, 2015	1.87	1.87	1.77	1.77
943	NYSE	EBR	Fri, Feb 20, 2015	1.86	1.87	1.84	1.85
942	NYSE	EBR	Thu, Feb 19, 2015	1.86	1.91	1.86	1.91
941	NYSE	EBR	Wed, Feb 18, 2015	1.83	1.90	1.80	1.88
940	NYSE	EBR	Tue, Feb 17, 2015	1.80	1.84	1.79	1.81
939	NYSE	EBR	Fri, Feb 13, 2015	1.84	1.86	1.80	1.81
938	NYSE	EBR	Thu, Feb 12, 2015	1.79	1.84	1.78	1.81
937	NYSE	EBR	Wed, Feb 11, 2015	1.71	1.77	1.70	1.75
936	NYSE	EBR	Tue, Feb 10, 2015	1.84	1.84	1.71	1.74
935	NYSE	EBR	Mon, Feb 9, 2015	1.82	1.88	1.82	1.87
934	NYSE	EBR	Fri, Feb 6, 2015	1.85	1.87	1.83	1.86
933	NYSE	EBR	Thu, Feb 5, 2015	1.91	1.94	1.87	1.94
932	NYSE	EBR	Wed, Feb 4, 2015	1.95	2.01	1.89	1.90
931	NYSE	EBR	Tue, Feb 3, 2015	1.98	2.02	1.96	1.97
930	NYSE	EBR	Mon, Feb 2, 2015	1.91	1.97	1.89	1.95
929	NYSE	EBR	Fri, Jan 30, 2015	1.92	1.96	1.88	1.88
928	NYSE	EBR	Thu, Jan 29, 2015	2.04	2.07	2.03	2.04
927	NYSE	EBR	Wed, Jan 28, 2015	2.03	2.12	2.00	2.08
926	NYSE	EBR	Tue, Jan 27, 2015	2.02	2.08	2.02	2.07
925	NYSE	EBR	Mon, Jan 26, 2015	2.04	2.08	2.02	2.02
924	NYSE	EBR	Fri, Jan 23, 2015	2.10	2.11	2.03	2.07
923	NYSE	EBR	Thu, Jan 22, 2015	2.19	2.22	2.12	2.16
922	NYSE	EBR	Wed, Jan 21, 2015	2.09	2.19	2.08	2.16
921	NYSE	EBR	Tue, Jan 20, 2015	2.03	2.08	2.00	2.05
920	NYSE	EBR	Fri, Jan 16, 2015	2.14	2.18	2.14	2.17
919	NYSE	EBR	Thu, Jan 15, 2015	2.23	2.23	2.13	2.17
918	NYSE	EBR	Wed, Jan 14, 2015	2.11	2.19	2.11	2.15
917	NYSE	EBR	Tue, Jan 13, 2015	2.11	2.15	2.09	2.15
916	NYSE	EBR	Mon, Jan 12, 2015	2.07	2.12	2.06	2.06
915	NYSE	EBR	Fri, Jan 9, 2015	2.11	2.15	2.08	2.13
914	NYSE	EBR	Thu, Jan 8, 2015	2.09	2.17	2.09	2.09
913	NYSE	EBR	Wed, Jan 7, 2015	2.16	2.20	2.13	2.16
912	NYSE	EBR	Tue, Jan 6, 2015	2.07	2.10	1.98	1.99
911	NYSE	EBR	Mon, Jan 5, 2015	2.06	2.08	2.02	2.04
910	NYSE	EBR	Fri, Jan 2, 2015	2.09	2.14	2.07	2.14
909	NYSE	EBR	Wed, Dec 31, 2014	2.17	2.19	2.09	2.14
908	NYSE	EBR	Tue, Dec 30, 2014	2.26	2.28	2.17	2.19
907	NYSE	EBR	Mon, Dec 29, 2014	2.24	2.28	2.18	2.18
906	NYSE	EBR	Fri, Dec 26, 2014	2.18	2.24	2.17	2.19
905	NYSE	EBR	Wed, Dec 24, 2014	2.08	2.11	2.05	2.09
904	NYSE	EBR	Tue, Dec 23, 2014	2.12	2.14	2.06	2.08
903	NYSE	EBR	Mon, Dec 22, 2014	2.13	2.15	2.10	2.13
902	NYSE	EBR	Fri, Dec 19, 2014	2.08	2.13	2.03	2.04
901	NYSE	EBR	Thu, Dec 18, 2014	2.12	2.15	2.04	2.04
900	NYSE	EBR	Wed, Dec 17, 2014	1.92	2.14	1.91	2.03
899	NYSE	EBR	Tue, Dec 16, 2014	1.89	1.92	1.81	1.86
898	NYSE	EBR	Mon, Dec 15, 2014	2.05	2.06	1.99	2.00
897	NYSE	EBR	Fri, Dec 12, 2014	2.05	2.10	2.01	2.03
896	NYSE	EBR	Thu, Dec 11, 2014	1.98	2.05	1.97	2.02
895	NYSE	EBR	Wed, Dec 10, 2014	2.12	2.14	2.01	2.01
894	NYSE	EBR	Tue, Dec 9, 2014	2.11	2.18	2.08	2.14
893	NYSE	EBR	Mon, Dec 8, 2014	2.19	2.22	2.13	2.13
892	NYSE	EBR	Fri, Dec 5, 2014	2.19	2.22	2.17	2.19
891	NYSE	EBR	Thu, Dec 4, 2014	2.29	2.32	2.27	2.30
890	NYSE	EBR	Wed, Dec 3, 2014	2.26	2.36	2.26	2.34
889	NYSE	EBR	Tue, Dec 2, 2014	2.26	2.28	2.24	2.26
888	NYSE	EBR	Mon, Dec 1, 2014	2.28	2.29	2.19	2.22
887	NYSE	EBR	Fri, Nov 28, 2014	2.40	2.41	2.34	2.39
886	NYSE	EBR	Wed, Nov 26, 2014	2.45	2.49	2.44	2.49
885	NYSE	EBR	Tue, Nov 25, 2014	2.43	2.44	2.37	2.41
884	NYSE	EBR	Mon, Nov 24, 2014	2.47	2.50	2.36	2.36
883	NYSE	EBR	Fri, Nov 21, 2014	2.34	2.54	2.32	2.48
882	NYSE	EBR	Thu, Nov 20, 2014	2.26	2.32	2.21	2.27
881	NYSE	EBR	Wed, Nov 19, 2014	2.19	2.30	2.16	2.30
880	NYSE	EBR	Tue, Nov 18, 2014	1.99	2.06	1.99	2.05
879	NYSE	EBR	Mon, Nov 17, 2014	2.10	2.10	2.00	2.03
878	NYSE	EBR	Fri, Nov 14, 2014	2.18	2.23	2.17	2.18
877	NYSE	EBR	Thu, Nov 13, 2014	2.38	2.40	2.33	2.33
876	NYSE	EBR	Wed, Nov 12, 2014	2.43	2.46	2.35	2.37
875	NYSE	EBR	Tue, Nov 11, 2014	2.38	2.43	2.34	2.41
874	NYSE	EBR	Mon, Nov 10, 2014	2.38	2.43	2.37	2.39
873	NYSE	EBR	Fri, Nov 7, 2014	2.29	2.34	2.28	2.32
872	NYSE	EBR	Thu, Nov 6, 2014	2.33	2.36	2.28	2.28
871	NYSE	EBR	Wed, Nov 5, 2014	2.39	2.43	2.35	2.39
870	NYSE	EBR	Tue, Nov 4, 2014	2.41	2.46	2.39	2.41
869	NYSE	EBR	Mon, Nov 3, 2014	2.42	2.46	2.40	2.41
868	NYSE	EBR	Fri, Oct 31, 2014	2.49	2.53	2.45	2.53
867	NYSE	EBR	Thu, Oct 30, 2014	2.48	2.52	2.46	2.52
866	NYSE	EBR	Wed, Oct 29, 2014	2.35	2.40	2.30	2.35
865	NYSE	EBR	Tue, Oct 28, 2014	2.24	2.32	2.22	2.30
864	NYSE	EBR	Mon, Oct 27, 2014	2.16	2.23	2.12	2.21
863	NYSE	EBR	Fri, Oct 24, 2014	2.39	2.55	2.39	2.51
862	NYSE	EBR	Thu, Oct 23, 2014	2.38	2.42	2.28	2.29
861	NYSE	EBR	Wed, Oct 22, 2014	2.58	2.60	2.42	2.46
860	NYSE	EBR	Tue, Oct 21, 2014	2.54	2.68	2.54	2.56
859	NYSE	EBR	Mon, Oct 20, 2014	2.82	2.85	2.75	2.76
858	NYSE	EBR	Fri, Oct 17, 2014	2.76	2.89	2.72	2.89
857	NYSE	EBR	Thu, Oct 16, 2014	2.67	2.75	2.64	2.69
856	NYSE	EBR	Wed, Oct 15, 2014	2.86	2.87	2.69	2.76
855	NYSE	EBR	Tue, Oct 14, 2014	2.93	3.01	2.87	2.97
854	NYSE	EBR	Mon, Oct 13, 2014	2.95	3.08	2.92	3.00
853	NYSE	EBR	Fri, Oct 10, 2014	2.95	2.95	2.78	2.81
852	NYSE	EBR	Thu, Oct 9, 2014	3.02	3.03	2.95	2.98
851	NYSE	EBR	Wed, Oct 8, 2014	3.07	3.09	2.86	2.96
850	NYSE	EBR	Tue, Oct 7, 2014	2.95	3.06	2.90	3.02
849	NYSE	EBR	Mon, Oct 6, 2014	2.99	3.01	2.83	2.88
848	NYSE	EBR	Fri, Oct 3, 2014	2.52	2.60	2.51	2.59
847	NYSE	EBR	Thu, Oct 2, 2014	2.60	2.61	2.48	2.52
846	NYSE	EBR	Wed, Oct 1, 2014	2.63	2.67	2.52	2.55
845	NYSE	EBR	Tue, Sep 30, 2014	2.77	2.80	2.67	2.70
844	NYSE	EBR	Mon, Sep 29, 2014	2.84	2.93	2.83	2.83
843	NYSE	EBR	Fri, Sep 26, 2014	2.90	3.11	2.89	3.06
842	NYSE	EBR	Thu, Sep 25, 2014	2.94	2.98	2.91	2.93
841	NYSE	EBR	Wed, Sep 24, 2014	2.95	3.01	2.91	2.99
840	NYSE	EBR	Tue, Sep 23, 2014	3.03	3.09	2.95	2.98
839	NYSE	EBR	Mon, Sep 22, 2014	3.07	3.09	2.95	3.05
838	NYSE	EBR	Fri, Sep 19, 2014	3.30	3.31	3.14	3.21
837	NYSE	EBR	Thu, Sep 18, 2014	3.31	3.34	3.22	3.29
836	NYSE	EBR	Wed, Sep 17, 2014	3.41	3.43	3.33	3.33
835	NYSE	EBR	Tue, Sep 16, 2014	3.15	3.35	3.15	3.33
834	NYSE	EBR	Mon, Sep 15, 2014	3.17	3.20	3.09	3.13
833	NYSE	EBR	Fri, Sep 12, 2014	3.19	3.21	3.09	3.19
832	NYSE	EBR	Thu, Sep 11, 2014	3.25	3.33	3.23	3.26
831	NYSE	EBR	Wed, Sep 10, 2014	3.23	3.24	3.11	3.21
830	NYSE	EBR	Tue, Sep 9, 2014	3.32	3.41	3.18	3.22
829	NYSE	EBR	Mon, Sep 8, 2014	3.65	3.66	3.29	3.33
828	NYSE	EBR	Fri, Sep 5, 2014	3.62	3.63	3.46	3.50
827	NYSE	EBR	Thu, Sep 4, 2014	3.67	3.72	3.54	3.56
826	NYSE	EBR	Wed, Sep 3, 2014	3.82	3.89	3.68	3.71
825	NYSE	EBR	Tue, Sep 2, 2014	3.82	3.91	3.72	3.76
824	NYSE	EBR	Fri, Aug 29, 2014	3.51	3.68	3.45	3.67
823	NYSE	EBR	Thu, Aug 28, 2014	3.59	3.63	3.44	3.51
822	NYSE	EBR	Wed, Aug 27, 2014	3.40	3.64	3.38	3.63
821	NYSE	EBR	Tue, Aug 26, 2014	3.29	3.34	3.25	3.33
820	NYSE	EBR	Mon, Aug 25, 2014	3.19	3.25	3.17	3.24
819	NYSE	EBR	Fri, Aug 22, 2014	3.19	3.22	3.16	3.17
818	NYSE	EBR	Thu, Aug 21, 2014	3.20	3.25	3.18	3.21
817	NYSE	EBR	Wed, Aug 20, 2014	3.10	3.18	3.09	3.18
816	NYSE	EBR	Tue, Aug 19, 2014	3.05	3.10	3.04	3.07
815	NYSE	EBR	Mon, Aug 18, 2014	3.08	3.09	3.03	3.05
814	NYSE	EBR	Fri, Aug 15, 2014	3.00	3.05	2.98	3.04
813	NYSE	EBR	Thu, Aug 14, 2014	2.84	2.94	2.84	2.90
812	NYSE	EBR	Wed, Aug 13, 2014	2.99	2.99	2.85	2.86
811	NYSE	EBR	Tue, Aug 12, 2014	2.96	3.00	2.93	2.95
810	NYSE	EBR	Mon, Aug 11, 2014	2.94	3.00	2.93	3.00
809	NYSE	EBR	Fri, Aug 8, 2014	2.82	2.93	2.81	2.92
808	NYSE	EBR	Thu, Aug 7, 2014	2.88	2.89	2.83	2.84
807	NYSE	EBR	Wed, Aug 6, 2014	2.81	2.88	2.80	2.86
806	NYSE	EBR	Tue, Aug 5, 2014	2.83	2.87	2.79	2.82
805	NYSE	EBR	Mon, Aug 4, 2014	2.81	2.86	2.78	2.86
804	NYSE	EBR	Fri, Aug 1, 2014	2.77	2.83	2.75	2.81
803	NYSE	EBR	Thu, Jul 31, 2014	2.78	2.82	2.76	2.78
802	NYSE	EBR	Wed, Jul 30, 2014	2.88	2.90	2.80	2.84
801	NYSE	EBR	Tue, Jul 29, 2014	2.90	2.92	2.83	2.91
800	NYSE	EBR	Mon, Jul 28, 2014	2.96	2.99	2.90	2.91
799	NYSE	EBR	Fri, Jul 25, 2014	3.00	3.01	2.95	2.96
798	NYSE	EBR	Thu, Jul 24, 2014	3.02	3.05	3.00	3.02
797	NYSE	EBR	Wed, Jul 23, 2014	3.07	3.07	2.98	3.00
796	NYSE	EBR	Tue, Jul 22, 2014	3.19	3.23	3.10	3.13
795	NYSE	EBR	Mon, Jul 21, 2014	3.09	3.18	3.07	3.17
794	NYSE	EBR	Fri, Jul 18, 2014	2.96	3.11	2.95	3.10
793	NYSE	EBR	Thu, Jul 17, 2014	2.97	2.98	2.87	2.90
792	NYSE	EBR	Wed, Jul 16, 2014	3.05	3.07	2.92	2.98
791	NYSE	EBR	Tue, Jul 15, 2014	3.02	3.03	2.99	3.03
790	NYSE	EBR	Mon, Jul 14, 2014	2.89	3.01	2.88	3.00
789	NYSE	EBR	Fri, Jul 11, 2014	2.86	2.89	2.85	2.88
788	NYSE	EBR	Thu, Jul 10, 2014	2.94	2.95	2.86	2.89
787	NYSE	EBR	Wed, Jul 9, 2014	2.91	2.96	2.90	2.95
786	NYSE	EBR	Tue, Jul 8, 2014	2.93	2.94	2.88	2.89
785	NYSE	EBR	Mon, Jul 7, 2014	2.84	2.90	2.83	2.90
784	NYSE	EBR	Thu, Jul 3, 2014	2.74	2.81	2.73	2.80
783	NYSE	EBR	Wed, Jul 2, 2014	2.80	2.83	2.79	2.80
782	NYSE	EBR	Tue, Jul 1, 2014	2.90	2.91	2.80	2.81
781	NYSE	EBR	Mon, Jun 30, 2014	2.93	2.95	2.88	2.92
780	NYSE	EBR	Fri, Jun 27, 2014	2.98	2.99	2.88	2.93
779	NYSE	EBR	Thu, Jun 26, 2014	2.98	3.00	2.95	2.98
778	NYSE	EBR	Wed, Jun 25, 2014	2.94	3.03	2.94	2.98
777	NYSE	EBR	Tue, Jun 24, 2014	3.01	3.04	2.93	2.94
776	NYSE	EBR	Mon, Jun 23, 2014	3.02	3.03	2.96	2.98
775	NYSE	EBR	Fri, Jun 20, 2014	3.06	3.07	2.99	3.00
774	NYSE	EBR	Thu, Jun 19, 2014	3.10	3.17	3.09	3.12
773	NYSE	EBR	Wed, Jun 18, 2014	3.02	3.15	3.01	3.14
772	NYSE	EBR	Tue, Jun 17, 2014	3.05	3.07	2.98	3.00
771	NYSE	EBR	Mon, Jun 16, 2014	3.16	3.17	3.06	3.09
770	NYSE	EBR	Fri, Jun 13, 2014	3.16	3.23	3.14	3.17
769	NYSE	EBR	Thu, Jun 12, 2014	3.19	3.27	3.18	3.22
768	NYSE	EBR	Wed, Jun 11, 2014	3.35	3.35	3.18	3.20
767	NYSE	EBR	Tue, Jun 10, 2014	3.29	3.34	3.25	3.32
766	NYSE	EBR	Mon, Jun 9, 2014	3.20	3.36	3.17	3.28
765	NYSE	EBR	Fri, Jun 6, 2014	3.06	3.24	3.03	3.24
764	NYSE	EBR	Thu, Jun 5, 2014	2.92	2.94	2.90	2.93
763	NYSE	EBR	Wed, Jun 4, 2014	2.92	2.94	2.90	2.91
762	NYSE	EBR	Tue, Jun 3, 2014	2.90	2.99	2.90	2.94
761	NYSE	EBR	Mon, Jun 2, 2014	2.97	3.00	2.91	2.92
760	NYSE	EBR	Fri, May 30, 2014	3.01	3.02	2.98	2.98
759	NYSE	EBR	Thu, May 29, 2014	3.01	3.08	3.01	3.05
758	NYSE	EBR	Wed, May 28, 2014	2.98	3.04	2.93	3.01
757	NYSE	EBR	Tue, May 27, 2014	3.13	3.13	2.99	3.04
756	NYSE	EBR	Fri, May 23, 2014	3.16	3.16	3.10	3.13
755	NYSE	EBR	Thu, May 22, 2014	3.14	3.17	3.11	3.14
754	NYSE	EBR	Wed, May 21, 2014	3.19	3.21	3.06	3.11
753	NYSE	EBR	Tue, May 20, 2014	3.27	3.31	3.14	3.15
752	NYSE	EBR	Mon, May 19, 2014	3.29	3.31	3.23	3.23
751	NYSE	EBR	Fri, May 16, 2014	3.36	3.37	3.32	3.34
750	NYSE	EBR	Thu, May 15, 2014	3.37	3.37	3.18	3.18
749	NYSE	EBR	Wed, May 14, 2014	3.35	3.44	3.33	3.40
748	NYSE	EBR	Tue, May 13, 2014	3.30	3.37	3.29	3.32
747	NYSE	EBR	Mon, May 12, 2014	3.17	3.32	3.16	3.27
746	NYSE	EBR	Fri, May 9, 2014	3.36	3.37	3.13	3.18
745	NYSE	EBR	Thu, May 8, 2014	3.38	3.46	3.33	3.41
744	NYSE	EBR	Wed, May 7, 2014	3.52	3.52	3.35	3.40
743	NYSE	EBR	Tue, May 6, 2014	3.49	3.51	3.46	3.47
742	NYSE	EBR	Mon, May 5, 2014	3.48	3.56	3.41	3.47
741	NYSE	EBR	Fri, May 2, 2014	3.29	3.37	3.26	3.33
740	NYSE	EBR	Thu, May 1, 2014	3.43	3.48	3.40	3.43
739	NYSE	EBR	Wed, Apr 30, 2014	3.54	3.56	3.39	3.47
738	NYSE	EBR	Tue, Apr 29, 2014	3.57	3.62	3.54	3.56
737	NYSE	EBR	Mon, Apr 28, 2014	3.43	3.49	3.35	3.44
736	NYSE	EBR	Fri, Apr 25, 2014	3.54	3.55	3.39	3.43
735	NYSE	EBR	Thu, Apr 24, 2014	3.57	3.59	3.50	3.56
734	NYSE	EBR	Wed, Apr 23, 2014	3.54	3.59	3.48	3.52
733	NYSE	EBR	Tue, Apr 22, 2014	3.41	3.56	3.39	3.50
732	NYSE	EBR	Mon, Apr 21, 2014	3.42	3.48	3.39	3.45
731	NYSE	EBR	Thu, Apr 17, 2014	3.31	3.46	3.25	3.44
730	NYSE	EBR	Wed, Apr 16, 2014	3.28	3.37	3.25	3.30
729	NYSE	EBR	Tue, Apr 15, 2014	3.27	3.29	3.19	3.25
728	NYSE	EBR	Mon, Apr 14, 2014	3.24	3.29	3.17	3.27
727	NYSE	EBR	Fri, Apr 11, 2014	3.17	3.25	3.16	3.22
726	NYSE	EBR	Thu, Apr 10, 2014	3.20	3.31	3.16	3.23
725	NYSE	EBR	Wed, Apr 9, 2014	3.17	3.20	3.03	3.13
724	NYSE	EBR	Tue, Apr 8, 2014	3.41	3.45	3.29	3.33
723	NYSE	EBR	Mon, Apr 7, 2014	3.27	3.37	3.24	3.33
722	NYSE	EBR	Fri, Apr 4, 2014	3.30	3.38	3.19	3.23
721	NYSE	EBR	Thu, Apr 3, 2014	3.19	3.25	3.04	3.24
720	NYSE	EBR	Wed, Apr 2, 2014	2.99	3.25	2.98	3.11
719	NYSE	EBR	Tue, Apr 1, 2014	2.90	2.98	2.80	2.95
718	NYSE	EBR	Mon, Mar 31, 2014	2.81	2.91	2.81	2.84
717	NYSE	EBR	Fri, Mar 28, 2014	2.81	2.95	2.68	2.76
716	NYSE	EBR	Thu, Mar 27, 2014	2.62	2.88	2.59	2.79
715	NYSE	EBR	Wed, Mar 26, 2014	2.56	2.58	2.51	2.53
714	NYSE	EBR	Tue, Mar 25, 2014	2.56	2.58	2.51	2.55
713	NYSE	EBR	Mon, Mar 24, 2014	2.53	2.60	2.49	2.56
712	NYSE	EBR	Fri, Mar 21, 2014	2.43	2.55	2.41	2.49
711	NYSE	EBR	Thu, Mar 20, 2014	2.40	2.65	2.36	2.48
710	NYSE	EBR	Wed, Mar 19, 2014	2.27	2.40	2.26	2.37
709	NYSE	EBR	Tue, Mar 18, 2014	2.14	2.27	2.14	2.25
708	NYSE	EBR	Mon, Mar 17, 2014	2.14	2.16	2.12	2.14
707	NYSE	EBR	Fri, Mar 14, 2014	2.17	2.18	2.08	2.12
706	NYSE	EBR	Thu, Mar 13, 2014	2.19	2.24	2.12	2.18
705	NYSE	EBR	Wed, Mar 12, 2014	2.02	2.15	2.01	2.13
704	NYSE	EBR	Tue, Mar 11, 2014	2.03	2.09	2.00	2.01
703	NYSE	EBR	Mon, Mar 10, 2014	2.04	2.05	1.97	1.99
702	NYSE	EBR	Fri, Mar 7, 2014	2.13	2.14	2.02	2.05
701	NYSE	EBR	Thu, Mar 6, 2014	2.16	2.17	2.13	2.16
700	NYSE	EBR	Wed, Mar 5, 2014	2.20	2.23	2.11	2.15
699	NYSE	EBR	Tue, Mar 4, 2014	2.19	2.26	2.18	2.20
698	NYSE	EBR	Mon, Mar 3, 2014	2.15	2.17	2.10	2.15
697	NYSE	EBR	Fri, Feb 28, 2014	2.17	2.20	2.13	2.18
696	NYSE	EBR	Thu, Feb 27, 2014	2.10	2.21	2.09	2.19
695	NYSE	EBR	Wed, Feb 26, 2014	2.09	2.12	2.00	2.08
694	NYSE	EBR	Tue, Feb 25, 2014	2.07	2.14	2.05	2.13
693	NYSE	EBR	Mon, Feb 24, 2014	2.09	2.11	2.06	2.08
692	NYSE	EBR	Fri, Feb 21, 2014	2.07	2.14	2.07	2.11
691	NYSE	EBR	Thu, Feb 20, 2014	2.04	2.07	2.01	2.06
690	NYSE	EBR	Wed, Feb 19, 2014	1.95	2.03	1.95	2.02
689	NYSE	EBR	Tue, Feb 18, 2014	1.98	2.03	1.95	1.98
688	NYSE	EBR	Fri, Feb 14, 2014	2.14	2.19	2.13	2.16
687	NYSE	EBR	Thu, Feb 13, 2014	2.07	2.18	2.07	2.17
686	NYSE	EBR	Wed, Feb 12, 2014	2.14	2.17	2.11	2.14
685	NYSE	EBR	Tue, Feb 11, 2014	2.09	2.17	2.08	2.15
684	NYSE	EBR	Mon, Feb 10, 2014	2.15	2.18	2.08	2.12
683	NYSE	EBR	Fri, Feb 7, 2014	2.15	2.20	2.13	2.19
682	NYSE	EBR	Thu, Feb 6, 2014	2.11	2.20	2.10	2.15
681	NYSE	EBR	Wed, Feb 5, 2014	2.06	2.15	2.05	2.14
680	NYSE	EBR	Tue, Feb 4, 2014	2.12	2.15	2.10	2.11
679	NYSE	EBR	Mon, Feb 3, 2014	2.14	2.14	2.07	2.10
678	NYSE	EBR	Fri, Jan 31, 2014	2.12	2.19	2.12	2.12
677	NYSE	EBR	Thu, Jan 30, 2014	2.19	2.22	2.14	2.21
676	NYSE	EBR	Wed, Jan 29, 2014	2.14	2.18	2.12	2.15
675	NYSE	EBR	Tue, Jan 28, 2014	2.22	2.22	2.19	2.19
674	NYSE	EBR	Mon, Jan 27, 2014	2.15	2.21	2.14	2.19
673	NYSE	EBR	Fri, Jan 24, 2014	2.19	2.23	2.14	2.18
672	NYSE	EBR	Thu, Jan 23, 2014	2.31	2.31	2.21	2.23
671	NYSE	EBR	Wed, Jan 22, 2014	2.33	2.38	2.29	2.37
670	NYSE	EBR	Tue, Jan 21, 2014	2.32	2.34	2.29	2.32
669	NYSE	EBR	Fri, Jan 17, 2014	2.34	2.36	2.32	2.36
668	NYSE	EBR	Thu, Jan 16, 2014	2.40	2.42	2.28	2.39
667	NYSE	EBR	Wed, Jan 15, 2014	2.41	2.45	2.31	2.39
666	NYSE	EBR	Tue, Jan 14, 2014	2.44	2.52	2.42	2.49
665	NYSE	EBR	Mon, Jan 13, 2014	2.48	2.50	2.44	2.47
664	NYSE	EBR	Fri, Jan 10, 2014	2.46	2.52	2.44	2.51
663	NYSE	EBR	Thu, Jan 9, 2014	2.45	2.47	2.40	2.46
662	NYSE	EBR	Wed, Jan 8, 2014	2.49	2.50	2.43	2.45
661	NYSE	EBR	Tue, Jan 7, 2014	2.60	2.63	2.49	2.51
660	NYSE	EBR	Mon, Jan 6, 2014	2.52	2.60	2.49	2.57
659	NYSE	EBR	Fri, Jan 3, 2014	2.43	2.53	2.42	2.52
658	NYSE	EBR	Thu, Jan 2, 2014	2.42	2.43	2.33	2.39
657	NYSE	EBR	Tue, Dec 31, 2013	2.51	2.59	2.51	2.59
656	NYSE	EBR	Mon, Dec 30, 2013	2.57	2.60	2.51	2.56
655	NYSE	EBR	Fri, Dec 27, 2013	2.57	2.62	2.56	2.62
654	NYSE	EBR	Thu, Dec 26, 2013	2.60	2.63	2.54	2.56
653	NYSE	EBR	Tue, Dec 24, 2013	2.60	2.62	2.56	2.60
652	NYSE	EBR	Mon, Dec 23, 2013	2.58	2.60	2.57	2.58
651	NYSE	EBR	Fri, Dec 20, 2013	2.58	2.59	2.47	2.52
650	NYSE	EBR	Thu, Dec 19, 2013	2.62	2.63	2.53	2.59
649	NYSE	EBR	Wed, Dec 18, 2013	2.58	2.71	2.54	2.67
648	NYSE	EBR	Tue, Dec 17, 2013	2.57	2.66	2.55	2.63
647	NYSE	EBR	Mon, Dec 16, 2013	2.54	2.64	2.53	2.58
646	NYSE	EBR	Fri, Dec 13, 2013	2.56	2.58	2.49	2.50
645	NYSE	EBR	Thu, Dec 12, 2013	2.55	2.59	2.51	2.58
644	NYSE	EBR	Wed, Dec 11, 2013	2.57	2.65	2.52	2.55
643	NYSE	EBR	Tue, Dec 10, 2013	2.60	2.66	2.58	2.62
642	NYSE	EBR	Mon, Dec 9, 2013	2.56	2.65	2.54	2.65
641	NYSE	EBR	Fri, Dec 6, 2013	2.51	2.61	2.50	2.61
640	NYSE	EBR	Thu, Dec 5, 2013	2.45	2.53	2.43	2.46
639	NYSE	EBR	Wed, Dec 4, 2013	2.43	2.46	2.39	2.40
638	NYSE	EBR	Tue, Dec 3, 2013	2.47	2.49	2.41	2.45
637	NYSE	EBR	Mon, Dec 2, 2013	2.52	2.54	2.46	2.50
636	NYSE	EBR	Fri, Nov 29, 2013	2.57	2.59	2.53	2.56
635	NYSE	EBR	Wed, Nov 27, 2013	2.60	2.60	2.55	2.56
634	NYSE	EBR	Tue, Nov 26, 2013	2.63	2.63	2.55	2.61
633	NYSE	EBR	Mon, Nov 25, 2013	2.72	2.74	2.65	2.66
632	NYSE	EBR	Fri, Nov 22, 2013	2.70	2.71	2.60	2.61
631	NYSE	EBR	Thu, Nov 21, 2013	2.60	2.66	2.58	2.60
630	NYSE	EBR	Wed, Nov 20, 2013	2.61	2.64	2.53	2.53
629	NYSE	EBR	Tue, Nov 19, 2013	2.77	2.77	2.60	2.60
628	NYSE	EBR	Mon, Nov 18, 2013	2.68	2.80	2.68	2.76
627	NYSE	EBR	Fri, Nov 15, 2013	2.72	2.74	2.63	2.65
626	NYSE	EBR	Thu, Nov 14, 2013	2.68	2.75	2.65	2.74
625	NYSE	EBR	Wed, Nov 13, 2013	2.60	2.68	2.60	2.64
624	NYSE	EBR	Tue, Nov 12, 2013	2.58	2.64	2.57	2.61
623	NYSE	EBR	Mon, Nov 11, 2013	2.59	2.62	2.56	2.58
622	NYSE	EBR	Fri, Nov 8, 2013	2.66	2.66	2.59	2.63
621	NYSE	EBR	Thu, Nov 7, 2013	2.77	2.78	2.67	2.69
620	NYSE	EBR	Wed, Nov 6, 2013	2.73	2.80	2.69	2.80
619	NYSE	EBR	Tue, Nov 5, 2013	2.88	2.92	2.77	2.80
618	NYSE	EBR	Mon, Nov 4, 2013	3.06	3.07	3.01	3.05
617	NYSE	EBR	Fri, Nov 1, 2013	3.11	3.12	2.97	3.01
616	NYSE	EBR	Thu, Oct 31, 2013	3.28	3.32	3.16	3.16
615	NYSE	EBR	Wed, Oct 30, 2013	3.32	3.34	3.24	3.28
614	NYSE	EBR	Tue, Oct 29, 2013	3.41	3.41	3.33	3.38
613	NYSE	EBR	Mon, Oct 28, 2013	3.33	3.40	3.33	3.36
612	NYSE	EBR	Fri, Oct 25, 2013	3.33	3.35	3.27	3.30
611	NYSE	EBR	Thu, Oct 24, 2013	3.33	3.35	3.23	3.26
610	NYSE	EBR	Wed, Oct 23, 2013	3.46	3.47	3.37	3.39
609	NYSE	EBR	Tue, Oct 22, 2013	3.44	3.48	3.43	3.45
608	NYSE	EBR	Mon, Oct 21, 2013	3.40	3.45	3.37	3.43
607	NYSE	EBR	Fri, Oct 18, 2013	3.33	3.39	3.31	3.34
606	NYSE	EBR	Thu, Oct 17, 2013	3.32	3.33	3.27	3.33
605	NYSE	EBR	Wed, Oct 16, 2013	3.21	3.38	3.18	3.29
604	NYSE	EBR	Tue, Oct 15, 2013	3.19	3.33	3.13	3.28
603	NYSE	EBR	Mon, Oct 14, 2013	3.04	3.22	3.03	3.21
602	NYSE	EBR	Fri, Oct 11, 2013	3.08	3.10	3.05	3.10
601	NYSE	EBR	Thu, Oct 10, 2013	2.95	3.09	2.95	3.09
600	NYSE	EBR	Wed, Oct 9, 2013	2.95	2.96	2.84	2.89
599	NYSE	EBR	Tue, Oct 8, 2013	3.03	3.04	2.94	2.96
598	NYSE	EBR	Mon, Oct 7, 2013	2.99	3.03	2.97	3.01
597	NYSE	EBR	Fri, Oct 4, 2013	2.97	3.03	2.96	3.00
596	NYSE	EBR	Thu, Oct 3, 2013	2.94	2.99	2.91	2.97
595	NYSE	EBR	Wed, Oct 2, 2013	2.84	2.95	2.84	2.94
594	NYSE	EBR	Tue, Oct 1, 2013	2.82	2.92	2.80	2.80
593	NYSE	EBR	Mon, Sep 30, 2013	2.74	2.82	2.72	2.81
592	NYSE	EBR	Fri, Sep 27, 2013	2.73	2.75	2.71	2.71
591	NYSE	EBR	Thu, Sep 26, 2013	2.75	2.81	2.72	2.74
590	NYSE	EBR	Wed, Sep 25, 2013	2.75	2.77	2.71	2.75
589	NYSE	EBR	Tue, Sep 24, 2013	2.78	2.81	2.76	2.79
588	NYSE	EBR	Mon, Sep 23, 2013	2.77	2.82	2.75	2.81
587	NYSE	EBR	Fri, Sep 20, 2013	2.83	2.85	2.72	2.79
586	NYSE	EBR	Thu, Sep 19, 2013	2.86	2.89	2.76	2.84
585	NYSE	EBR	Wed, Sep 18, 2013	2.72	2.90	2.68	2.89
584	NYSE	EBR	Tue, Sep 17, 2013	2.67	2.73	2.67	2.73
583	NYSE	EBR	Mon, Sep 16, 2013	2.73	2.74	2.62	2.64
582	NYSE	EBR	Fri, Sep 13, 2013	2.65	2.70	2.62	2.69
581	NYSE	EBR	Thu, Sep 12, 2013	2.66	2.70	2.62	2.67
580	NYSE	EBR	Wed, Sep 11, 2013	2.69	2.72	2.60	2.71
579	NYSE	EBR	Tue, Sep 10, 2013	2.72	2.75	2.64	2.70
578	NYSE	EBR	Mon, Sep 9, 2013	2.50	2.72	2.46	2.68
577	NYSE	EBR	Fri, Sep 6, 2013	2.37	2.47	2.36	2.45
576	NYSE	EBR	Thu, Sep 5, 2013	2.30	2.36	2.27	2.36
575	NYSE	EBR	Wed, Sep 4, 2013	2.26	2.28	2.22	2.27
574	NYSE	EBR	Tue, Sep 3, 2013	2.20	2.28	2.20	2.26
573	NYSE	EBR	Fri, Aug 30, 2013	2.16	2.16	2.08	2.12
572	NYSE	EBR	Thu, Aug 29, 2013	2.12	2.17	2.10	2.14
571	NYSE	EBR	Wed, Aug 28, 2013	2.09	2.16	2.08	2.12
570	NYSE	EBR	Tue, Aug 27, 2013	2.05	2.10	2.04	2.10
569	NYSE	EBR	Mon, Aug 26, 2013	2.15	2.16	2.07	2.08
568	NYSE	EBR	Fri, Aug 23, 2013	2.09	2.17	2.07	2.17
567	NYSE	EBR	Thu, Aug 22, 2013	2.05	2.09	2.03	2.08
566	NYSE	EBR	Wed, Aug 21, 2013	2.02	2.08	2.01	2.03
565	NYSE	EBR	Tue, Aug 20, 2013	2.06	2.10	2.04	2.04
564	NYSE	EBR	Mon, Aug 19, 2013	2.13	2.15	2.06	2.06
563	NYSE	EBR	Fri, Aug 16, 2013	2.15	2.15	2.08	2.14
562	NYSE	EBR	Thu, Aug 15, 2013	2.11	2.17	2.06	2.16
561	NYSE	EBR	Wed, Aug 14, 2013	2.19	2.22	2.16	2.19
560	NYSE	EBR	Tue, Aug 13, 2013	2.18	2.19	2.14	2.17
559	NYSE	EBR	Mon, Aug 12, 2013	2.16	2.28	2.15	2.18
558	NYSE	EBR	Fri, Aug 9, 2013	2.08	2.16	2.05	2.15
557	NYSE	EBR	Thu, Aug 8, 2013	1.96	2.07	1.92	2.07
556	NYSE	EBR	Wed, Aug 7, 2013	1.94	1.98	1.91	1.92
555	NYSE	EBR	Tue, Aug 6, 2013	2.01	2.03	1.96	1.97
554	NYSE	EBR	Mon, Aug 5, 2013	2.00	2.05	1.98	2.03
553	NYSE	EBR	Fri, Aug 2, 2013	2.04	2.06	2.01	2.02
552	NYSE	EBR	Thu, Aug 1, 2013	2.04	2.04	1.98	2.03
551	NYSE	EBR	Wed, Jul 31, 2013	2.02	2.05	2.00	2.03
550	NYSE	EBR	Tue, Jul 30, 2013	2.14	2.14	2.06	2.09
549	NYSE	EBR	Mon, Jul 29, 2013	2.18	2.19	2.12	2.15
548	NYSE	EBR	Fri, Jul 26, 2013	2.17	2.22	2.15	2.21
547	NYSE	EBR	Thu, Jul 25, 2013	2.12	2.20	2.11	2.20
546	NYSE	EBR	Wed, Jul 24, 2013	2.20	2.21	2.10	2.11
545	NYSE	EBR	Tue, Jul 23, 2013	2.20	2.20	2.15	2.20
544	NYSE	EBR	Mon, Jul 22, 2013	2.10	2.19	2.10	2.18
543	NYSE	EBR	Fri, Jul 19, 2013	2.04	2.09	1.99	2.08
542	NYSE	EBR	Thu, Jul 18, 2013	2.18	2.21	2.13	2.15
541	NYSE	EBR	Wed, Jul 17, 2013	2.18	2.23	2.16	2.18
540	NYSE	EBR	Tue, Jul 16, 2013	2.21	2.22	2.13	2.18
539	NYSE	EBR	Mon, Jul 15, 2013	2.12	2.22	2.11	2.21
538	NYSE	EBR	Fri, Jul 12, 2013	2.08	2.13	2.04	2.13
537	NYSE	EBR	Thu, Jul 11, 2013	2.05	2.10	1.99	2.10
536	NYSE	EBR	Wed, Jul 10, 2013	1.97	2.01	1.95	1.99
535	NYSE	EBR	Tue, Jul 9, 2013	2.01	2.05	1.98	1.99
534	NYSE	EBR	Mon, Jul 8, 2013	1.94	1.98	1.94	1.95
533	NYSE	EBR	Fri, Jul 5, 2013	1.99	1.99	1.88	1.94
532	NYSE	EBR	Wed, Jul 3, 2013	2.00	2.05	1.97	2.01
531	NYSE	EBR	Tue, Jul 2, 2013	2.05	2.06	1.96	2.00
530	NYSE	EBR	Mon, Jul 1, 2013	2.09	2.12	2.06	2.06
529	NYSE	EBR	Fri, Jun 28, 2013	2.09	2.12	2.05	2.12
528	NYSE	EBR	Thu, Jun 27, 2013	2.11	2.17	2.10	2.13
527	NYSE	EBR	Wed, Jun 26, 2013	2.12	2.15	2.07	2.12
526	NYSE	EBR	Tue, Jun 25, 2013	2.07	2.09	2.03	2.07
525	NYSE	EBR	Mon, Jun 24, 2013	2.00	2.07	1.92	2.03
524	NYSE	EBR	Fri, Jun 21, 2013	2.07	2.10	2.02	2.02
523	NYSE	EBR	Thu, Jun 20, 2013	2.10	2.16	2.01	2.11
522	NYSE	EBR	Wed, Jun 19, 2013	2.31	2.36	2.16	2.17
521	NYSE	EBR	Tue, Jun 18, 2013	2.25	2.34	2.19	2.33
520	NYSE	EBR	Mon, Jun 17, 2013	2.27	2.30	2.21	2.25
519	NYSE	EBR	Fri, Jun 14, 2013	2.35	2.36	2.23	2.24
518	NYSE	EBR	Thu, Jun 13, 2013	2.24	2.38	2.24	2.38
517	NYSE	EBR	Wed, Jun 12, 2013	2.31	2.33	2.15	2.23
516	NYSE	EBR	Tue, Jun 11, 2013	2.25	2.35	2.23	2.29
515	NYSE	EBR	Mon, Jun 10, 2013	2.34	2.40	2.30	2.39
514	NYSE	EBR	Fri, Jun 7, 2013	2.44	2.47	2.33	2.38
513	NYSE	EBR	Thu, Jun 6, 2013	2.48	2.54	2.45	2.53
512	NYSE	EBR	Wed, Jun 5, 2013	2.61	2.66	2.50	2.51
511	NYSE	EBR	Tue, Jun 4, 2013	2.71	2.71	2.60	2.62
510	NYSE	EBR	Mon, Jun 3, 2013	2.64	2.75	2.56	2.70
509	NYSE	EBR	Fri, May 31, 2013	2.74	2.75	2.55	2.58
508	NYSE	EBR	Thu, May 30, 2013	2.87	2.91	2.71	2.81
507	NYSE	EBR	Wed, May 29, 2013	2.97	3.01	2.83	2.83
506	NYSE	EBR	Tue, May 28, 2013	3.05	3.06	2.99	3.02
505	NYSE	EBR	Fri, May 24, 2013	2.97	3.00	2.93	2.97
504	NYSE	EBR	Thu, May 23, 2013	2.94	3.05	2.87	2.95
503	NYSE	EBR	Wed, May 22, 2013	2.82	3.00	2.79	2.90
502	NYSE	EBR	Tue, May 21, 2013	2.59	2.75	2.56	2.71
501	NYSE	EBR	Mon, May 20, 2013	2.52	2.57	2.42	2.57
500	NYSE	EBR	Fri, May 17, 2013	2.65	2.76	2.51	2.54
499	NYSE	EBR	Thu, May 16, 2013	2.47	2.59	2.47	2.54
498	NYSE	EBR	Wed, May 15, 2013	2.29	2.34	2.28	2.33
497	NYSE	EBR	Tue, May 14, 2013	2.37	2.39	2.28	2.29
496	NYSE	EBR	Mon, May 13, 2013	2.41	2.41	2.37	2.38
495	NYSE	EBR	Fri, May 10, 2013	2.40	2.43	2.37	2.41
494	NYSE	EBR	Thu, May 9, 2013	2.46	2.47	2.39	2.39
493	NYSE	EBR	Wed, May 8, 2013	2.47	2.51	2.42	2.46
492	NYSE	EBR	Tue, May 7, 2013	2.44	2.47	2.42	2.44
491	NYSE	EBR	Mon, May 6, 2013	2.48	2.49	2.38	2.41
490	NYSE	EBR	Fri, May 3, 2013	2.54	2.58	2.48	2.49
489	NYSE	EBR	Thu, May 2, 2013	2.57	2.59	2.48	2.51
488	NYSE	EBR	Wed, May 1, 2013	2.69	2.77	2.64	2.71
487	NYSE	EBR	Tue, Apr 30, 2013	2.61	2.69	2.60	2.69
486	NYSE	EBR	Mon, Apr 29, 2013	2.62	2.67	2.57	2.62
485	NYSE	EBR	Fri, Apr 26, 2013	2.68	2.68	2.57	2.60
484	NYSE	EBR	Thu, Apr 25, 2013	2.69	2.76	2.64	2.69
483	NYSE	EBR	Wed, Apr 24, 2013	2.68	2.73	2.63	2.71
482	NYSE	EBR	Tue, Apr 23, 2013	2.70	2.71	2.66	2.68
481	NYSE	EBR	Mon, Apr 22, 2013	2.61	2.68	2.54	2.67
480	NYSE	EBR	Fri, Apr 19, 2013	2.58	2.61	2.55	2.61
479	NYSE	EBR	Thu, Apr 18, 2013	2.61	2.62	2.50	2.57
478	NYSE	EBR	Wed, Apr 17, 2013	2.75	2.78	2.62	2.62
477	NYSE	EBR	Tue, Apr 16, 2013	2.82	2.90	2.77	2.78
476	NYSE	EBR	Mon, Apr 15, 2013	2.97	2.98	2.79	2.80
475	NYSE	EBR	Fri, Apr 12, 2013	3.08	3.14	3.01	3.07
474	NYSE	EBR	Thu, Apr 11, 2013	3.15	3.16	3.04	3.10
473	NYSE	EBR	Wed, Apr 10, 2013	3.17	3.22	3.11	3.16
472	NYSE	EBR	Tue, Apr 9, 2013	3.17	3.19	3.10	3.15
471	NYSE	EBR	Mon, Apr 8, 2013	3.21	3.21	3.10	3.10
470	NYSE	EBR	Fri, Apr 5, 2013	3.18	3.30	3.16	3.19
469	NYSE	EBR	Thu, Apr 4, 2013	3.23	3.25	3.14	3.17
468	NYSE	EBR	Wed, Apr 3, 2013	3.30	3.34	3.18	3.19
467	NYSE	EBR	Tue, Apr 2, 2013	3.48	3.48	3.31	3.32
466	NYSE	EBR	Mon, Apr 1, 2013	3.48	3.52	3.42	3.46
465	NYSE	EBR	Thu, Mar 28, 2013	3.25	3.52	3.25	3.42
464	NYSE	EBR	Wed, Mar 27, 2013	3.10	3.19	3.05	3.12
463	NYSE	EBR	Tue, Mar 26, 2013	3.20	3.29	3.13	3.15
462	NYSE	EBR	Mon, Mar 25, 2013	3.18	3.21	3.14	3.17
461	NYSE	EBR	Fri, Mar 22, 2013	3.17	3.23	3.15	3.17
460	NYSE	EBR	Thu, Mar 21, 2013	3.26	3.29	3.15	3.15
459	NYSE	EBR	Wed, Mar 20, 2013	3.33	3.34	3.22	3.26
458	NYSE	EBR	Tue, Mar 19, 2013	3.37	3.43	3.31	3.36
457	NYSE	EBR	Mon, Mar 18, 2013	3.32	3.38	3.31	3.35
456	NYSE	EBR	Fri, Mar 15, 2013	3.42	3.44	3.35	3.40
455	NYSE	EBR	Thu, Mar 14, 2013	3.68	3.69	3.45	3.47
454	NYSE	EBR	Wed, Mar 13, 2013	3.75	3.76	3.62	3.64
453	NYSE	EBR	Tue, Mar 12, 2013	3.73	3.79	3.70	3.74
452	NYSE	EBR	Mon, Mar 11, 2013	3.69	3.70	3.63	3.66
451	NYSE	EBR	Fri, Mar 8, 2013	3.74	3.77	3.66	3.69
450	NYSE	EBR	Thu, Mar 7, 2013	3.68	3.80	3.65	3.78
449	NYSE	EBR	Wed, Mar 6, 2013	3.36	3.56	3.36	3.47
448	NYSE	EBR	Tue, Mar 5, 2013	3.40	3.45	3.30	3.31
447	NYSE	EBR	Mon, Mar 4, 2013	3.44	3.46	3.31	3.34
446	NYSE	EBR	Fri, Mar 1, 2013	3.37	3.44	3.34	3.38
445	NYSE	EBR	Thu, Feb 28, 2013	3.43	3.54	3.42	3.49
444	NYSE	EBR	Wed, Feb 27, 2013	3.37	3.46	3.35	3.37
443	NYSE	EBR	Tue, Feb 26, 2013	3.23	3.36	3.15	3.35
442	NYSE	EBR	Mon, Feb 25, 2013	3.10	3.19	3.09	3.15
441	NYSE	EBR	Fri, Feb 22, 2013	3.14	3.15	3.07	3.07
440	NYSE	EBR	Thu, Feb 21, 2013	3.16	3.17	3.10	3.15
439	NYSE	EBR	Wed, Feb 20, 2013	3.37	3.39	3.22	3.23
438	NYSE	EBR	Tue, Feb 19, 2013	3.43	3.44	3.35	3.37
437	NYSE	EBR	Fri, Feb 15, 2013	3.54	3.56	3.40	3.40
436	NYSE	EBR	Thu, Feb 14, 2013	3.48	3.62	3.47	3.58
435	NYSE	EBR	Wed, Feb 13, 2013	3.40	3.56	3.38	3.51
434	NYSE	EBR	Tue, Feb 12, 2013	3.45	3.46	3.35	3.40
433	NYSE	EBR	Mon, Feb 11, 2013	3.55	3.55	3.40	3.42
432	NYSE	EBR	Fri, Feb 8, 2013	3.50	3.53	3.44	3.47
431	NYSE	EBR	Thu, Feb 7, 2013	3.54	3.56	3.43	3.44
430	NYSE	EBR	Wed, Feb 6, 2013	3.47	3.56	3.37	3.50
429	NYSE	EBR	Tue, Feb 5, 2013	3.51	3.54	3.45	3.47
428	NYSE	EBR	Mon, Feb 4, 2013	3.55	3.55	3.46	3.46
427	NYSE	EBR	Fri, Feb 1, 2013	3.61	3.65	3.53	3.58
426	NYSE	EBR	Thu, Jan 31, 2013	3.45	3.62	3.41	3.55
425	NYSE	EBR	Wed, Jan 30, 2013	3.53	3.53	3.43	3.48
424	NYSE	EBR	Tue, Jan 29, 2013	3.57	3.59	3.48	3.53
423	NYSE	EBR	Mon, Jan 28, 2013	3.59	3.59	3.48	3.51
422	NYSE	EBR	Fri, Jan 25, 2013	3.61	3.64	3.43	3.50
421	NYSE	EBR	Thu, Jan 24, 2013	3.73	3.74	3.53	3.59
420	NYSE	EBR	Wed, Jan 23, 2013	3.93	3.95	3.76	3.76
419	NYSE	EBR	Tue, Jan 22, 2013	3.95	3.99	3.86	3.93
418	NYSE	EBR	Fri, Jan 18, 2013	3.50	3.63	3.49	3.57
417	NYSE	EBR	Thu, Jan 17, 2013	3.36	3.52	3.35	3.42
416	NYSE	EBR	Wed, Jan 16, 2013	3.29	3.35	3.27	3.33
415	NYSE	EBR	Tue, Jan 15, 2013	3.16	3.32	3.16	3.31
414	NYSE	EBR	Mon, Jan 14, 2013	3.23	3.28	3.19	3.22
413	NYSE	EBR	Fri, Jan 11, 2013	3.18	3.22	3.13	3.21
412	NYSE	EBR	Thu, Jan 10, 2013	3.26	3.26	3.18	3.20
411	NYSE	EBR	Wed, Jan 9, 2013	3.17	3.22	3.14	3.22
410	NYSE	EBR	Tue, Jan 8, 2013	3.27	3.28	3.04	3.10
409	NYSE	EBR	Mon, Jan 7, 2013	3.41	3.46	3.33	3.34
408	NYSE	EBR	Fri, Jan 4, 2013	3.41	3.56	3.36	3.39
407	NYSE	EBR	Thu, Jan 3, 2013	3.28	3.40	3.28	3.36
406	NYSE	EBR	Wed, Jan 2, 2013	3.14	3.26	3.12	3.24
405	NYSE	EBR	Mon, Dec 31, 2012	3.07	3.13	2.99	3.12
404	NYSE	EBR	Fri, Dec 28, 2012	3.08	3.14	3.05	3.06
403	NYSE	EBR	Thu, Dec 27, 2012	3.09	3.09	2.99	3.01
402	NYSE	EBR	Wed, Dec 26, 2012	3.12	3.15	3.06	3.07
401	NYSE	EBR	Mon, Dec 24, 2012	3.18	3.18	2.96	3.04
400	NYSE	EBR	Fri, Dec 21, 2012	2.99	3.15	2.97	3.15
399	NYSE	EBR	Thu, Dec 20, 2012	3.11	3.14	3.03	3.05
398	NYSE	EBR	Wed, Dec 19, 2012	3.16	3.19	3.07	3.08
397	NYSE	EBR	Tue, Dec 18, 2012	3.15	3.16	3.13	3.15
396	NYSE	EBR	Mon, Dec 17, 2012	3.18	3.20	3.08	3.08
395	NYSE	EBR	Fri, Dec 14, 2012	3.19	3.22	3.16	3.19
394	NYSE	EBR	Thu, Dec 13, 2012	3.17	3.21	3.14	3.15
393	NYSE	EBR	Wed, Dec 12, 2012	3.25	3.29	3.20	3.23
392	NYSE	EBR	Tue, Dec 11, 2012	3.15	3.29	3.14	3.28
391	NYSE	EBR	Mon, Dec 10, 2012	3.16	3.20	3.11	3.14
390	NYSE	EBR	Fri, Dec 7, 2012	3.25	3.26	3.20	3.23
389	NYSE	EBR	Thu, Dec 6, 2012	3.27	3.31	3.18	3.24
388	NYSE	EBR	Wed, Dec 5, 2012	3.23	3.34	3.20	3.32
387	NYSE	EBR	Tue, Dec 4, 2012	3.56	3.57	3.39	3.42
386	NYSE	EBR	Mon, Dec 3, 2012	3.63	3.64	3.46	3.46
385	NYSE	EBR	Fri, Nov 30, 2012	3.44	3.72	3.29	3.66
384	NYSE	EBR	Thu, Nov 29, 2012	3.11	3.17	2.92	3.17
383	NYSE	EBR	Wed, Nov 28, 2012	3.25	3.31	3.21	3.27
382	NYSE	EBR	Tue, Nov 27, 2012	3.38	3.50	3.18	3.29
381	NYSE	EBR	Mon, Nov 26, 2012	3.29	3.39	3.21	3.28
380	NYSE	EBR	Fri, Nov 23, 2012	3.18	3.30	2.96	3.18
379	NYSE	EBR	Wed, Nov 21, 2012	3.22	3.30	3.13	3.22
378	NYSE	EBR	Tue, Nov 20, 2012	3.79	3.80	3.51	3.57
377	NYSE	EBR	Mon, Nov 19, 2012	4.22	4.31	3.78	3.79
376	NYSE	EBR	Fri, Nov 16, 2012	4.34	4.53	4.28	4.43
375	NYSE	EBR	Thu, Nov 15, 2012	4.53	4.61	4.36	4.44
374	NYSE	EBR	Wed, Nov 14, 2012	4.68	4.68	4.55	4.59
373	NYSE	EBR	Tue, Nov 13, 2012	4.53	4.80	4.53	4.71
372	NYSE	EBR	Mon, Nov 12, 2012	4.86	4.91	4.72	4.73
371	NYSE	EBR	Fri, Nov 9, 2012	4.95	5.06	4.92	4.95
370	NYSE	EBR	Thu, Nov 8, 2012	5.05	5.15	5.01	5.07
369	NYSE	EBR	Wed, Nov 7, 2012	5.22	5.27	5.12	5.16
368	NYSE	EBR	Tue, Nov 6, 2012	5.26	5.38	5.25	5.31
367	NYSE	EBR	Mon, Nov 5, 2012	5.26	5.42	5.23	5.35
366	NYSE	EBR	Fri, Nov 2, 2012	5.59	5.60	5.12	5.16
365	NYSE	EBR	Thu, Nov 1, 2012	5.53	5.71	5.52	5.67
364	NYSE	EBR	Wed, Oct 31, 2012	5.56	5.66	5.48	5.56
363	NYSE	EBR	Fri, Oct 26, 2012	5.73	5.75	5.60	5.64
362	NYSE	EBR	Thu, Oct 25, 2012	5.72	5.79	5.71	5.77
361	NYSE	EBR	Wed, Oct 24, 2012	5.81	5.85	5.64	5.65
360	NYSE	EBR	Tue, Oct 23, 2012	5.88	5.92	5.75	5.81
359	NYSE	EBR	Mon, Oct 22, 2012	5.83	6.02	5.83	6.01
358	NYSE	EBR	Fri, Oct 19, 2012	5.89	5.93	5.77	5.86
357	NYSE	EBR	Thu, Oct 18, 2012	5.75	5.92	5.67	5.89
356	NYSE	EBR	Wed, Oct 17, 2012	5.86	5.86	5.64	5.69
355	NYSE	EBR	Tue, Oct 16, 2012	5.94	5.96	5.84	5.87
354	NYSE	EBR	Mon, Oct 15, 2012	5.84	5.95	5.81	5.89
353	NYSE	EBR	Fri, Oct 12, 2012	5.77	6.01	5.75	5.75
352	NYSE	EBR	Thu, Oct 11, 2012	5.83	5.88	5.75	5.78
351	NYSE	EBR	Wed, Oct 10, 2012	5.78	5.85	5.71	5.75
350	NYSE	EBR	Tue, Oct 9, 2012	5.83	5.84	5.74	5.79
349	NYSE	EBR	Mon, Oct 8, 2012	5.83	5.96	5.82	5.85
348	NYSE	EBR	Fri, Oct 5, 2012	5.80	5.92	5.78	5.79
347	NYSE	EBR	Thu, Oct 4, 2012	5.89	5.94	5.64	5.77
346	NYSE	EBR	Wed, Oct 3, 2012	5.98	6.00	5.89	5.91
345	NYSE	EBR	Tue, Oct 2, 2012	6.01	6.06	5.99	5.99
344	NYSE	EBR	Mon, Oct 1, 2012	5.99	6.06	5.95	6.04
343	NYSE	EBR	Fri, Sep 28, 2012	6.01	6.04	5.92	5.93
342	NYSE	EBR	Thu, Sep 27, 2012	6.04	6.09	5.97	6.05
341	NYSE	EBR	Wed, Sep 26, 2012	6.01	6.05	5.93	6.01
340	NYSE	EBR	Tue, Sep 25, 2012	6.04	6.12	6.02	6.04
339	NYSE	EBR	Mon, Sep 24, 2012	5.96	6.07	5.93	6.04
338	NYSE	EBR	Fri, Sep 21, 2012	6.06	6.18	5.93	5.93
337	NYSE	EBR	Thu, Sep 20, 2012	5.97	6.11	5.93	6.03
336	NYSE	EBR	Wed, Sep 19, 2012	6.16	6.20	5.98	6.00
335	NYSE	EBR	Tue, Sep 18, 2012	6.11	6.17	6.06	6.14
334	NYSE	EBR	Mon, Sep 17, 2012	6.16	6.20	6.11	6.11
333	NYSE	EBR	Fri, Sep 14, 2012	6.13	6.21	6.10	6.18
332	NYSE	EBR	Thu, Sep 13, 2012	5.90	6.08	5.88	6.05
331	NYSE	EBR	Wed, Sep 12, 2012	5.63	6.04	5.61	5.82
330	NYSE	EBR	Tue, Sep 11, 2012	6.45	6.56	6.26	6.32
329	NYSE	EBR	Mon, Sep 10, 2012	6.45	6.51	6.39	6.47
328	NYSE	EBR	Fri, Sep 7, 2012	6.51	6.63	6.36	6.42
327	NYSE	EBR	Thu, Sep 6, 2012	6.49	6.57	6.44	6.49
326	NYSE	EBR	Wed, Sep 5, 2012	6.43	6.52	6.37	6.52
325	NYSE	EBR	Tue, Sep 4, 2012	6.46	6.46	6.31	6.46
324	NYSE	EBR	Fri, Aug 31, 2012	6.50	6.83	6.37	6.50
323	NYSE	EBR	Thu, Aug 30, 2012	7.23	7.26	6.95	6.95
322	NYSE	EBR	Wed, Aug 29, 2012	7.42	7.42	7.24	7.30
321	NYSE	EBR	Tue, Aug 28, 2012	7.45	7.49	7.42	7.45
320	NYSE	EBR	Mon, Aug 27, 2012	7.36	7.48	7.34	7.43
319	NYSE	EBR	Fri, Aug 24, 2012	7.47	7.52	7.40	7.45
318	NYSE	EBR	Thu, Aug 23, 2012	7.69	7.69	7.42	7.49
317	NYSE	EBR	Wed, Aug 22, 2012	7.62	7.82	7.58	7.73
316	NYSE	EBR	Tue, Aug 21, 2012	7.92	7.95	7.67	7.74
315	NYSE	EBR	Mon, Aug 20, 2012	7.66	7.96	7.60	7.95
314	NYSE	EBR	Fri, Aug 17, 2012	7.78	7.80	7.58	7.67
313	NYSE	EBR	Thu, Aug 16, 2012	7.76	7.82	7.64	7.79
312	NYSE	EBR	Wed, Aug 15, 2012	7.60	7.73	7.55	7.69
311	NYSE	EBR	Tue, Aug 14, 2012	7.54	7.59	7.48	7.52
310	NYSE	EBR	Mon, Aug 13, 2012	7.47	7.56	7.44	7.54
309	NYSE	EBR	Fri, Aug 10, 2012	7.49	7.55	7.44	7.53
308	NYSE	EBR	Thu, Aug 9, 2012	7.49	7.51	7.45	7.49
307	NYSE	EBR	Wed, Aug 8, 2012	7.30	7.45	7.30	7.43
306	NYSE	EBR	Tue, Aug 7, 2012	7.28	7.34	7.20	7.31
305	NYSE	EBR	Mon, Aug 6, 2012	7.15	7.30	7.12	7.22
304	NYSE	EBR	Fri, Aug 3, 2012	6.95	7.09	6.95	7.05
303	NYSE	EBR	Thu, Aug 2, 2012	6.80	6.89	6.66	6.79
302	NYSE	EBR	Wed, Aug 1, 2012	6.97	7.05	6.87	6.92
301	NYSE	EBR	Tue, Jul 31, 2012	6.90	6.96	6.74	6.83
300	NYSE	EBR	Mon, Jul 30, 2012	6.78	6.89	6.77	6.88
299	NYSE	EBR	Fri, Jul 27, 2012	6.59	6.92	6.57	6.88
298	NYSE	EBR	Thu, Jul 26, 2012	6.51	6.52	6.38	6.48
297	NYSE	EBR	Wed, Jul 25, 2012	6.53	6.58	6.46	6.48
296	NYSE	EBR	Tue, Jul 24, 2012	6.54	6.57	6.44	6.48
295	NYSE	EBR	Mon, Jul 23, 2012	6.63	6.64	6.49	6.55
294	NYSE	EBR	Fri, Jul 20, 2012	6.84	6.93	6.75	6.78
293	NYSE	EBR	Thu, Jul 19, 2012	6.91	6.93	6.84	6.92
292	NYSE	EBR	Wed, Jul 18, 2012	6.71	6.86	6.69	6.85
291	NYSE	EBR	Tue, Jul 17, 2012	6.67	6.78	6.56	6.76
290	NYSE	EBR	Mon, Jul 16, 2012	6.70	6.76	6.53	6.68
289	NYSE	EBR	Fri, Jul 13, 2012	6.64	6.74	6.62	6.63
288	NYSE	EBR	Thu, Jul 12, 2012	6.62	6.72	6.62	6.65
287	NYSE	EBR	Wed, Jul 11, 2012	6.69	6.79	6.57	6.68
286	NYSE	EBR	Tue, Jul 10, 2012	6.86	6.87	6.72	6.75
285	NYSE	EBR	Mon, Jul 9, 2012	6.86	6.91	6.75	6.79
284	NYSE	EBR	Fri, Jul 6, 2012	7.08	7.10	6.88	6.90
283	NYSE	EBR	Thu, Jul 5, 2012	7.24	7.25	7.07	7.16
282	NYSE	EBR	Tue, Jul 3, 2012	7.15	7.16	7.00	7.07
281	NYSE	EBR	Mon, Jul 2, 2012	7.09	7.17	7.05	7.17
280	NYSE	EBR	Fri, Jun 29, 2012	6.98	7.04	6.92	7.03
279	NYSE	EBR	Thu, Jun 28, 2012	6.67	6.77	6.61	6.74
278	NYSE	EBR	Wed, Jun 27, 2012	6.61	6.73	6.60	6.68
277	NYSE	EBR	Tue, Jun 26, 2012	6.57	6.63	6.51	6.55
276	NYSE	EBR	Mon, Jun 25, 2012	6.56	6.62	6.52	6.58
275	NYSE	EBR	Fri, Jun 22, 2012	6.91	6.91	6.59	6.59
274	NYSE	EBR	Thu, Jun 21, 2012	6.91	7.00	6.80	6.83
273	NYSE	EBR	Wed, Jun 20, 2012	6.90	7.03	6.85	6.94
272	NYSE	EBR	Tue, Jun 19, 2012	6.94	7.02	6.87	6.92
271	NYSE	EBR	Mon, Jun 18, 2012	6.84	6.91	6.78	6.80
270	NYSE	EBR	Fri, Jun 15, 2012	6.77	7.25	6.73	7.07
269	NYSE	EBR	Thu, Jun 14, 2012	6.68	6.77	6.63	6.74
268	NYSE	EBR	Wed, Jun 13, 2012	6.65	6.76	6.62	6.71
267	NYSE	EBR	Tue, Jun 12, 2012	6.59	6.69	6.54	6.64
266	NYSE	EBR	Mon, Jun 11, 2012	6.71	6.72	6.51	6.52
265	NYSE	EBR	Fri, Jun 8, 2012	6.44	6.75	6.39	6.68
264	NYSE	EBR	Thu, Jun 7, 2012	6.59	6.67	6.49	6.53
263	NYSE	EBR	Wed, Jun 6, 2012	6.37	6.56	6.35	6.56
262	NYSE	EBR	Tue, Jun 5, 2012	6.45	6.50	6.30	6.34
261	NYSE	EBR	Mon, Jun 4, 2012	6.38	6.50	6.36	6.38
260	NYSE	EBR	Fri, Jun 1, 2012	6.38	6.46	6.31	6.31
259	NYSE	EBR	Thu, May 31, 2012	6.44	6.59	6.38	6.56
258	NYSE	EBR	Wed, May 30, 2012	6.33	6.43	6.25	6.36
257	NYSE	EBR	Tue, May 29, 2012	6.64	6.65	6.30	6.36
256	NYSE	EBR	Fri, May 25, 2012	6.48	6.55	6.41	6.44
255	NYSE	EBR	Thu, May 24, 2012	6.44	6.51	6.29	6.40
254	NYSE	EBR	Wed, May 23, 2012	6.54	6.60	6.32	6.42
253	NYSE	EBR	Tue, May 22, 2012	6.66	6.71	6.48	6.51
252	NYSE	EBR	Mon, May 21, 2012	7.04	7.06	6.72	6.75
251	NYSE	EBR	Fri, May 18, 2012	7.28	7.37	6.94	7.07
250	NYSE	EBR	Thu, May 17, 2012	8.03	8.10	7.82	7.83
249	NYSE	EBR	Wed, May 16, 2012	7.90	7.99	7.78	7.95
248	NYSE	EBR	Tue, May 15, 2012	7.84	7.95	7.70	7.75
247	NYSE	EBR	Mon, May 14, 2012	8.10	8.11	7.85	7.87
246	NYSE	EBR	Fri, May 11, 2012	8.20	8.37	8.19	8.20
245	NYSE	EBR	Thu, May 10, 2012	8.16	8.29	8.16	8.26
244	NYSE	EBR	Wed, May 9, 2012	8.16	8.17	8.08	8.12
243	NYSE	EBR	Tue, May 8, 2012	8.31	8.33	8.18	8.24
242	NYSE	EBR	Mon, May 7, 2012	8.35	8.41	8.30	8.32
241	NYSE	EBR	Fri, May 4, 2012	8.39	8.45	8.29	8.34
240	NYSE	EBR	Thu, May 3, 2012	8.47	8.50	8.32	8.37
239	NYSE	EBR	Wed, May 2, 2012	8.44	8.55	8.35	8.42
238	NYSE	EBR	Tue, May 1, 2012	8.40	8.59	8.40	8.42
237	NYSE	EBR	Mon, Apr 30, 2012	8.51	8.58	8.46	8.52
236	NYSE	EBR	Fri, Apr 27, 2012	8.61	8.63	8.36	8.36
235	NYSE	EBR	Thu, Apr 26, 2012	8.65	8.69	8.49	8.52
234	NYSE	EBR	Wed, Apr 25, 2012	9.02	9.06	8.65	8.65
233	NYSE	EBR	Tue, Apr 24, 2012	8.72	8.80	8.68	8.76
232	NYSE	EBR	Mon, Apr 23, 2012	8.49	8.63	8.42	8.59
231	NYSE	EBR	Fri, Apr 20, 2012	8.61	8.63	8.51	8.53
230	NYSE	EBR	Thu, Apr 19, 2012	8.65	8.71	8.51	8.53
229	NYSE	EBR	Wed, Apr 18, 2012	9.17	9.17	8.69	8.71
228	NYSE	EBR	Tue, Apr 17, 2012	8.81	9.14	8.71	9.08
227	NYSE	EBR	Mon, Apr 16, 2012	8.67	8.67	8.42	8.54
226	NYSE	EBR	Fri, Apr 13, 2012	8.72	8.73	8.57	8.64
225	NYSE	EBR	Thu, Apr 12, 2012	8.70	8.83	8.66	8.81
224	NYSE	EBR	Wed, Apr 11, 2012	8.75	8.78	8.60	8.62
223	NYSE	EBR	Tue, Apr 10, 2012	8.86	8.88	8.65	8.71
222	NYSE	EBR	Mon, Apr 9, 2012	8.94	8.98	8.89	8.92
221	NYSE	EBR	Thu, Apr 5, 2012	9.16	9.21	9.06	9.10
220	NYSE	EBR	Wed, Apr 4, 2012	9.11	9.25	8.98	9.22
219	NYSE	EBR	Tue, Apr 3, 2012	9.55	9.59	9.09	9.20
218	NYSE	EBR	Mon, Apr 2, 2012	9.29	9.59	9.28	9.51
217	NYSE	EBR	Fri, Mar 30, 2012	9.54	9.55	9.28	9.36
216	NYSE	EBR	Thu, Mar 29, 2012	9.60	9.61	9.46	9.53
215	NYSE	EBR	Wed, Mar 28, 2012	9.72	9.73	9.64	9.70
214	NYSE	EBR	Tue, Mar 27, 2012	9.61	9.76	9.58	9.73
213	NYSE	EBR	Mon, Mar 26, 2012	9.67	9.68	9.52	9.65
212	NYSE	EBR	Fri, Mar 23, 2012	9.52	9.63	9.46	9.60
211	NYSE	EBR	Thu, Mar 22, 2012	9.57	9.59	9.45	9.52
210	NYSE	EBR	Wed, Mar 21, 2012	9.69	9.70	9.57	9.59
209	NYSE	EBR	Tue, Mar 20, 2012	9.67	9.74	9.58	9.72
208	NYSE	EBR	Mon, Mar 19, 2012	9.82	9.88	9.78	9.85
207	NYSE	EBR	Fri, Mar 16, 2012	9.74	9.83	9.71	9.83
206	NYSE	EBR	Thu, Mar 15, 2012	10.19	10.14	9.73	9.77
205	NYSE	EBR	Wed, Mar 14, 2012	10.31	10.38	10.08	10.14
204	NYSE	EBR	Tue, Mar 13, 2012	10.17	10.40	10.09	10.39
203	NYSE	EBR	Mon, Mar 12, 2012	10.13	10.20	10.00	10.17
202	NYSE	EBR	Fri, Mar 9, 2012	10.47	10.47	10.27	10.27
201	NYSE	EBR	Thu, Mar 8, 2012	10.68	10.72	10.52	10.54
200	NYSE	EBR	Wed, Mar 7, 2012	10.56	10.68	10.46	10.64
199	NYSE	EBR	Tue, Mar 6, 2012	10.74	10.74	10.56	10.62
198	NYSE	EBR	Mon, Mar 5, 2012	10.89	10.91	10.73	10.89
197	NYSE	EBR	Fri, Mar 2, 2012	10.82	10.93	10.78	10.91
196	NYSE	EBR	Thu, Mar 1, 2012	10.83	10.94	10.78	10.88
195	NYSE	EBR	Wed, Feb 29, 2012	10.92	11.02	10.80	10.81
194	NYSE	EBR	Tue, Feb 28, 2012	10.97	11.06	10.92	11.00
193	NYSE	EBR	Mon, Feb 27, 2012	11.07	11.08	10.87	10.87
192	NYSE	EBR	Fri, Feb 24, 2012	10.95	11.15	10.95	11.12
191	NYSE	EBR	Thu, Feb 23, 2012	11.14	11.14	10.83	10.92
190	NYSE	EBR	Wed, Feb 22, 2012	11.20	11.24	11.09	11.11
189	NYSE	EBR	Tue, Feb 21, 2012	11.38	11.45	11.12	11.15
188	NYSE	EBR	Fri, Feb 17, 2012	11.32	11.37	11.26	11.30
187	NYSE	EBR	Thu, Feb 16, 2012	11.11	11.28	10.92	11.22
186	NYSE	EBR	Wed, Feb 15, 2012	10.80	11.02	10.75	10.90
185	NYSE	EBR	Tue, Feb 14, 2012	10.89	10.92	10.58	10.70
184	NYSE	EBR	Mon, Feb 13, 2012	11.03	11.07	10.85	10.93
183	NYSE	EBR	Fri, Feb 10, 2012	10.86	11.06	10.80	11.02
182	NYSE	EBR	Thu, Feb 9, 2012	10.62	10.69	10.57	10.68
181	NYSE	EBR	Wed, Feb 8, 2012	10.46	10.56	10.43	10.50
180	NYSE	EBR	Tue, Feb 7, 2012	10.42	10.51	10.36	10.49
179	NYSE	EBR	Mon, Feb 6, 2012	10.31	10.44	10.29	10.36
178	NYSE	EBR	Fri, Feb 3, 2012	10.29	10.31	10.17	10.31
177	NYSE	EBR	Thu, Feb 2, 2012	10.34	10.34	10.18	10.25
176	NYSE	EBR	Wed, Feb 1, 2012	10.41	10.49	10.22	10.29
175	NYSE	EBR	Tue, Jan 31, 2012	10.25	10.29	10.12	10.21
174	NYSE	EBR	Mon, Jan 30, 2012	10.13	10.18	10.03	10.18
173	NYSE	EBR	Fri, Jan 27, 2012	10.00	10.24	9.99	10.17
172	NYSE	EBR	Thu, Jan 26, 2012	10.00	10.05	9.89	9.96
171	NYSE	EBR	Wed, Jan 25, 2012	9.85	10.18	9.76	10.16
170	NYSE	EBR	Tue, Jan 24, 2012	9.74	9.89	9.68	9.83
169	NYSE	EBR	Mon, Jan 23, 2012	10.04	10.08	9.82	9.87
168	NYSE	EBR	Fri, Jan 20, 2012	10.04	10.15	9.96	10.12
167	NYSE	EBR	Thu, Jan 19, 2012	10.18	10.19	10.02	10.05
166	NYSE	EBR	Wed, Jan 18, 2012	9.88	10.21	9.84	10.19
165	NYSE	EBR	Tue, Jan 17, 2012	9.99	10.04	9.85	9.91
164	NYSE	EBR	Fri, Jan 13, 2012	9.72	9.87	9.60	9.85
163	NYSE	EBR	Thu, Jan 12, 2012	9.84	9.93	9.77	9.90
162	NYSE	EBR	Wed, Jan 11, 2012	9.90	9.96	9.75	9.84
161	NYSE	EBR	Tue, Jan 10, 2012	10.01	10.08	9.88	9.93
160	NYSE	EBR	Mon, Jan 9, 2012	9.85	9.97	9.80	9.91
159	NYSE	EBR	Fri, Jan 6, 2012	9.89	9.94	9.71	9.71
158	NYSE	EBR	Thu, Jan 5, 2012	10.06	10.12	9.87	9.89
157	NYSE	EBR	Wed, Jan 4, 2012	9.80	10.22	9.76	10.20
156	NYSE	EBR	Tue, Jan 3, 2012	9.57	9.85	9.55	9.75
155	NYSE	EBR	Fri, Dec 30, 2011	9.63	9.73	9.59	9.71
154	NYSE	EBR	Thu, Dec 29, 2011	9.49	9.60	9.43	9.58
153	NYSE	EBR	Wed, Dec 28, 2011	9.64	9.68	9.36	9.43
152	NYSE	EBR	Tue, Dec 27, 2011	9.86	9.88	9.74	9.77
151	NYSE	EBR	Fri, Dec 23, 2011	9.78	9.92	9.74	9.80
150	NYSE	EBR	Thu, Dec 22, 2011	9.55	9.82	9.51	9.73
149	NYSE	EBR	Wed, Dec 21, 2011	9.36	9.58	9.28	9.56
148	NYSE	EBR	Tue, Dec 20, 2011	9.34	9.47	9.31	9.39
147	NYSE	EBR	Mon, Dec 19, 2011	9.27	9.28	9.03	9.10
146	NYSE	EBR	Fri, Dec 16, 2011	9.33	9.43	9.23	9.27
145	NYSE	EBR	Thu, Dec 15, 2011	9.26	9.31	9.14	9.18
144	NYSE	EBR	Wed, Dec 14, 2011	9.29	9.36	9.15	9.22
143	NYSE	EBR	Tue, Dec 13, 2011	9.47	9.54	9.22	9.30
142	NYSE	EBR	Mon, Dec 12, 2011	9.46	9.46	9.21	9.34
141	NYSE	EBR	Fri, Dec 9, 2011	9.37	9.61	9.32	9.56
140	NYSE	EBR	Thu, Dec 8, 2011	9.40	9.51	9.25	9.34
139	NYSE	EBR	Wed, Dec 7, 2011	9.60	9.64	9.50	9.61
138	NYSE	EBR	Tue, Dec 6, 2011	9.54	9.74	9.50	9.66
137	NYSE	EBR	Mon, Dec 5, 2011	9.55	9.66	9.49	9.55
136	NYSE	EBR	Fri, Dec 2, 2011	9.52	9.59	9.31	9.34
135	NYSE	EBR	Thu, Dec 1, 2011	9.33	9.45	9.22	9.26
134	NYSE	EBR	Wed, Nov 30, 2011	9.51	9.52	9.06	9.29
133	NYSE	EBR	Tue, Nov 29, 2011	9.02	9.07	8.82	8.88
132	NYSE	EBR	Mon, Nov 28, 2011	8.87	9.03	8.85	8.96
131	NYSE	EBR	Fri, Nov 25, 2011	8.50	8.68	8.41	8.42
130	NYSE	EBR	Wed, Nov 23, 2011	8.74	8.74	8.52	8.57
129	NYSE	EBR	Tue, Nov 22, 2011	9.14	9.16	8.90	8.93
128	NYSE	EBR	Mon, Nov 21, 2011	9.15	9.24	8.92	9.19
127	NYSE	EBR	Fri, Nov 18, 2011	9.31	9.34	9.19	9.28
126	NYSE	EBR	Thu, Nov 17, 2011	9.67	9.72	9.15	9.21
125	NYSE	EBR	Wed, Nov 16, 2011	9.56	9.93	9.52	9.66
124	NYSE	EBR	Tue, Nov 15, 2011	9.60	9.76	9.57	9.72
123	NYSE	EBR	Mon, Nov 14, 2011	9.75	9.84	9.63	9.66
122	NYSE	EBR	Fri, Nov 11, 2011	10.21	10.39	10.01	10.14
121	NYSE	EBR	Thu, Nov 10, 2011	10.10	10.17	9.90	9.98
120	NYSE	EBR	Wed, Nov 9, 2011	10.13	10.22	9.83	9.98
119	NYSE	EBR	Tue, Nov 8, 2011	10.43	10.46	10.32	10.45
118	NYSE	EBR	Mon, Nov 7, 2011	10.36	10.61	10.34	10.47
117	NYSE	EBR	Fri, Nov 4, 2011	9.74	10.32	9.64	10.29
116	NYSE	EBR	Thu, Nov 3, 2011	9.96	9.99	9.78	9.87
115	NYSE	EBR	Wed, Nov 2, 2011	9.93	10.08	9.77	9.90
114	NYSE	EBR	Tue, Nov 1, 2011	9.64	9.95	9.58	9.79
113	NYSE	EBR	Mon, Oct 31, 2011	10.24	10.30	9.94	9.95
112	NYSE	EBR	Fri, Oct 28, 2011	10.38	10.60	10.35	10.41
111	NYSE	EBR	Thu, Oct 27, 2011	10.09	10.48	10.03	10.23
110	NYSE	EBR	Wed, Oct 26, 2011	9.82	9.85	9.65	9.77
109	NYSE	EBR	Tue, Oct 25, 2011	9.92	9.96	9.60	9.64
108	NYSE	EBR	Mon, Oct 24, 2011	9.71	10.23	9.65	10.12
107	NYSE	EBR	Fri, Oct 21, 2011	9.43	9.70	9.42	9.66
106	NYSE	EBR	Thu, Oct 20, 2011	9.35	9.41	9.08	9.26
105	NYSE	EBR	Wed, Oct 19, 2011	9.50	9.68	9.34	9.42
104	NYSE	EBR	Tue, Oct 18, 2011	9.43	9.67	9.27	9.61
103	NYSE	EBR	Mon, Oct 17, 2011	9.52	9.59	9.31	9.38
102	NYSE	EBR	Fri, Oct 14, 2011	9.58	9.67	9.54	9.65
101	NYSE	EBR	Thu, Oct 13, 2011	9.50	9.59	9.32	9.52
100	NYSE	EBR	Wed, Oct 12, 2011	9.62	9.69	9.38	9.54
99	NYSE	EBR	Tue, Oct 11, 2011	9.24	9.52	9.16	9.42
98	NYSE	EBR	Mon, Oct 10, 2011	9.08	9.33	8.98	9.22
97	NYSE	EBR	Fri, Oct 7, 2011	9.07	9.15	8.75	8.79
96	NYSE	EBR	Thu, Oct 6, 2011	8.64	9.01	8.61	8.98
95	NYSE	EBR	Wed, Oct 5, 2011	8.46	8.57	8.32	8.51
94	NYSE	EBR	Tue, Oct 4, 2011	8.47	8.48	8.24	8.46
93	NYSE	EBR	Mon, Oct 3, 2011	8.77	8.79	8.51	8.56
92	NYSE	EBR	Fri, Sep 30, 2011	8.71	8.79	8.61	8.77
91	NYSE	EBR	Thu, Sep 29, 2011	8.99	9.10	8.68	8.82
90	NYSE	EBR	Wed, Sep 28, 2011	9.15	9.24	8.85	8.87
89	NYSE	EBR	Tue, Sep 27, 2011	9.15	9.34	9.05	9.12
88	NYSE	EBR	Mon, Sep 26, 2011	8.89	9.02	8.63	9.00
87	NYSE	EBR	Fri, Sep 23, 2011	8.83	8.97	8.77	8.89
86	NYSE	EBR	Thu, Sep 22, 2011	9.24	9.24	8.71	8.80
85	NYSE	EBR	Wed, Sep 21, 2011	9.79	10.06	9.61	9.63
84	NYSE	EBR	Tue, Sep 20, 2011	9.90	9.95	9.72	9.80
83	NYSE	EBR	Mon, Sep 19, 2011	9.92	10.04	9.78	9.99
82	NYSE	EBR	Fri, Sep 16, 2011	9.76	10.24	9.76	10.21
81	NYSE	EBR	Thu, Sep 15, 2011	9.84	9.87	9.61	9.62
80	NYSE	EBR	Wed, Sep 14, 2011	9.64	9.81	9.41	9.73
79	NYSE	EBR	Tue, Sep 13, 2011	9.67	9.69	9.55	9.63
78	NYSE	EBR	Mon, Sep 12, 2011	9.70	9.81	9.44	9.65
77	NYSE	EBR	Fri, Sep 9, 2011	9.94	9.98	9.69	9.80
76	NYSE	EBR	Thu, Sep 8, 2011	10.32	10.46	10.15	10.20
75	NYSE	EBR	Wed, Sep 7, 2011	10.42	10.53	10.29	10.49
74	NYSE	EBR	Tue, Sep 6, 2011	9.70	10.28	9.70	10.27
73	NYSE	EBR	Fri, Sep 2, 2011	10.11	10.20	9.93	9.99
72	NYSE	EBR	Thu, Sep 1, 2011	10.43	10.50	10.26	10.28
71	NYSE	EBR	Wed, Aug 31, 2011	10.33	10.51	10.32	10.43
70	NYSE	EBR	Tue, Aug 30, 2011	10.27	10.36	10.16	10.32
69	NYSE	EBR	Mon, Aug 29, 2011	10.21	10.38	10.19	10.28
68	NYSE	EBR	Fri, Aug 26, 2011	10.04	10.23	9.90	10.11
67	NYSE	EBR	Thu, Aug 25, 2011	9.96	10.09	9.84	10.06
66	NYSE	EBR	Wed, Aug 24, 2011	10.01	10.15	9.89	10.09
65	NYSE	EBR	Tue, Aug 23, 2011	10.30	10.31	9.78	10.15
64	NYSE	EBR	Mon, Aug 22, 2011	10.72	10.73	10.42	10.46
63	NYSE	EBR	Fri, Aug 19, 2011	10.42	10.66	10.31	10.32
62	NYSE	EBR	Thu, Aug 18, 2011	10.44	10.45	10.09	10.32
61	NYSE	EBR	Wed, Aug 17, 2011	10.84	10.94	10.52	10.72
60	NYSE	EBR	Tue, Aug 16, 2011	10.62	10.65	10.40	10.61
59	NYSE	EBR	Mon, Aug 15, 2011	10.29	10.66	10.26	10.59
58	NYSE	EBR	Fri, Aug 12, 2011	10.22	10.25	9.93	10.12
57	NYSE	EBR	Thu, Aug 11, 2011	9.85	10.32	9.75	10.21
56	NYSE	EBR	Wed, Aug 10, 2011	9.97	10.08	9.68	9.74
55	NYSE	EBR	Tue, Aug 9, 2011	9.93	10.30	9.59	10.29
54	NYSE	EBR	Mon, Aug 8, 2011	10.60	10.66	9.83	9.88
53	NYSE	EBR	Fri, Aug 5, 2011	11.12	11.24	10.72	10.99
52	NYSE	EBR	Thu, Aug 4, 2011	11.34	11.42	10.99	11.00
51	NYSE	EBR	Wed, Aug 3, 2011	11.65	11.72	11.51	11.59
50	NYSE	EBR	Tue, Aug 2, 2011	11.95	12.11	11.77	11.80
49	NYSE	EBR	Mon, Aug 1, 2011	12.23	12.24	11.90	11.98
48	NYSE	EBR	Fri, Jul 29, 2011	11.72	12.08	11.71	12.06
47	NYSE	EBR	Thu, Jul 28, 2011	11.90	11.94	11.71	11.74
46	NYSE	EBR	Wed, Jul 27, 2011	12.27	12.28	11.90	11.95
45	NYSE	EBR	Tue, Jul 26, 2011	12.51	12.53	12.26	12.32
44	NYSE	EBR	Mon, Jul 25, 2011	12.51	12.57	12.48	12.50
43	NYSE	EBR	Fri, Jul 22, 2011	12.49	12.54	12.35	12.48
42	NYSE	EBR	Thu, Jul 21, 2011	12.36	12.63	12.32	12.46
41	NYSE	EBR	Wed, Jul 20, 2011	12.36	12.45	12.21	12.28
40	NYSE	EBR	Tue, Jul 19, 2011	12.52	12.56	12.36	12.36
39	NYSE	EBR	Mon, Jul 18, 2011	12.50	12.50	12.36	12.47
38	NYSE	EBR	Fri, Jul 15, 2011	12.61	12.64	12.49	12.56
37	NYSE	EBR	Thu, Jul 14, 2011	12.63	12.63	12.45	12.52
36	NYSE	EBR	Wed, Jul 13, 2011	12.56	12.73	12.51	12.62
35	NYSE	EBR	Tue, Jul 12, 2011	12.42	12.56	12.41	12.48
34	NYSE	EBR	Mon, Jul 11, 2011	12.67	12.70	12.40	12.44
33	NYSE	EBR	Fri, Jul 8, 2011	13.10	13.10	12.94	12.97
32	NYSE	EBR	Thu, Jul 7, 2011	13.28	13.34	13.10	13.17
31	NYSE	EBR	Wed, Jul 6, 2011	13.29	13.32	13.09	13.16
30	NYSE	EBR	Tue, Jul 5, 2011	13.58	13.58	13.26	13.31
29	NYSE	EBR	Fri, Jul 1, 2011	13.54	13.67	13.43	13.63
28	NYSE	EBR	Thu, Jun 30, 2011	13.43	13.55	13.43	13.50
27	NYSE	EBR	Wed, Jun 29, 2011	13.19	13.48	13.13	13.42
26	NYSE	EBR	Tue, Jun 28, 2011	13.01	13.20	12.98	13.17
25	NYSE	EBR	Mon, Jun 27, 2011	12.83	13.06	12.81	13.02
24	NYSE	EBR	Fri, Jun 24, 2011	13.03	13.06	12.80	12.80
23	NYSE	EBR	Thu, Jun 23, 2011	12.93	12.99	12.66	12.82
22	NYSE	EBR	Wed, Jun 22, 2011	13.15	13.24	13.08	13.09
21	NYSE	EBR	Tue, Jun 21, 2011	13.47	13.49	13.20	13.25
20	NYSE	EBR	Mon, Jun 20, 2011	13.10	13.16	12.98	13.07
19	NYSE	EBR	Fri, Jun 17, 2011	13.05	13.18	12.90	13.15
18	NYSE	EBR	Thu, Jun 16, 2011	13.49	13.55	13.29	13.41
17	NYSE	EBR	Wed, Jun 15, 2011	13.59	13.67	13.48	13.52
16	NYSE	EBR	Tue, Jun 14, 2011	13.69	13.82	13.62	13.64
15	NYSE	EBR	Mon, Jun 13, 2011	13.63	13.66	13.52	13.63
14	NYSE	EBR	Fri, Jun 10, 2011	13.82	13.83	13.54	13.55
13	NYSE	EBR	Thu, Jun 9, 2011	13.85	13.95	13.83	13.85
12	NYSE	EBR	Wed, Jun 8, 2011	13.94	14.06	13.76	13.79
11	NYSE	EBR	Tue, Jun 7, 2011	14.14	14.24	13.95	13.95
10	NYSE	EBR	Mon, Jun 6, 2011	14.50	14.54	14.14	14.14
9	NYSE	EBR	Fri, Jun 3, 2011	14.27	14.78	14.27	14.46
8	NYSE	EBR	Thu, Jun 2, 2011	14.31	14.41	14.26	14.31
7	NYSE	EBR	Wed, Jun 1, 2011	14.37	14.40	14.19	14.23
6	NYSE	EBR	Tue, May 31, 2011	14.40	14.43	14.25	14.43
5	NYSE	EBR	Fri, May 27, 2011	14.13	14.26	14.12	14.21
4	NYSE	EBR	Thu, May 26, 2011	14.07	14.11	13.95	14.08
3	NYSE	EBR	Wed, May 25, 2011	14.06	14.13	13.96	14.05
2	NYSE	EBR	Tue, May 24, 2011	14.14	14.18	14.02	14.10
1	NYSE	EBR	Mon, May 23, 2011	14.02	14.19	13.97	14.09
#	Exchange	Symbol	Date	Open	High	Low	Close

Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) NYSE:EBR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024