Below are the 689 trading days of historical prices for ECCW.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 689 | NYSE | ECCW | Thu, Mar 21, 2024 | 23.95 | 23.98 | 23.92 | 23.98 | 688 | NYSE | ECCW | Wed, Mar 20, 2024 | 23.88 | 23.88 | 23.85 | 23.85 | 687 | NYSE | ECCW | Tue, Mar 19, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 686 | NYSE | ECCW | Mon, Mar 18, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 685 | NYSE | ECCW | Fri, Mar 15, 2024 | 23.86 | 23.91 | 23.81 | 23.91 | 684 | NYSE | ECCW | Thu, Mar 14, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 683 | NYSE | ECCW | Wed, Mar 13, 2024 | 24.11 | 24.38 | 24.11 | 23.96 | 682 | NYSE | ECCW | Tue, Mar 12, 2024 | 24.30 | 24.35 | 24.09 | 24.21 | 681 | NYSE | ECCW | Mon, Mar 11, 2024 | 24.10 | 24.20 | 24.10 | 24.15 | 680 | NYSE | ECCW | Fri, Mar 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 679 | NYSE | ECCW | Thu, Mar 7, 2024 | 23.78 | 24.07 | 23.78 | 24.07 | 678 | NYSE | ECCW | Wed, Mar 6, 2024 | 23.98 | 23.98 | 23.95 | 23.95 | 677 | NYSE | ECCW | Tue, Mar 5, 2024 | 24.09 | 24.09 | 23.80 | 24.03 | 676 | NYSE | ECCW | Mon, Mar 4, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 675 | NYSE | ECCW | Fri, Mar 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 674 | NYSE | ECCW | Thu, Feb 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 673 | NYSE | ECCW | Wed, Feb 28, 2024 | 23.98 | 24.05 | 23.92 | 23.92 | 672 | NYSE | ECCW | Tue, Feb 27, 2024 | 23.98 | 24.00 | 23.74 | 24.00 | 671 | NYSE | ECCW | Mon, Feb 26, 2024 | 23.85 | 24.00 | 23.85 | 24.00 | 670 | NYSE | ECCW | Fri, Feb 23, 2024 | 23.99 | 24.00 | 23.77 | 23.97 | 669 | NYSE | ECCW | Thu, Feb 22, 2024 | 24.00 | 24.00 | 23.80 | 23.99 | 668 | NYSE | ECCW | Wed, Feb 21, 2024 | 23.95 | 24.00 | 23.90 | 24.00 | 667 | NYSE | ECCW | Tue, Feb 20, 2024 | 23.91 | 24.06 | 23.91 | 24.06 | 666 | NYSE | ECCW | Tue, Feb 13, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 665 | NYSE | ECCW | Mon, Feb 12, 2024 | 23.80 | 24.07 | 23.80 | 24.07 | 664 | NYSE | ECCW | Thu, Feb 8, 2024 | 23.78 | 24.07 | 23.78 | 24.07 | 663 | NYSE | ECCW | Tue, Feb 6, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 662 | NYSE | ECCW | Mon, Feb 5, 2024 | 23.85 | 23.96 | 23.85 | 23.96 | 661 | NYSE | ECCW | Thu, Feb 1, 2024 | 23.87 | 23.99 | 23.87 | 23.99 | 660 | NYSE | ECCW | Wed, Jan 31, 2024 | 23.88 | 24.05 | 23.88 | 24.05 | 659 | NYSE | ECCW | Tue, Jan 30, 2024 | 23.88 | 24.07 | 23.74 | 24.07 | 658 | NYSE | ECCW | Mon, Jan 29, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 657 | NYSE | ECCW | Fri, Jan 26, 2024 | 23.83 | 24.09 | 23.83 | 24.09 | 656 | NYSE | ECCW | Wed, Jan 24, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 655 | NYSE | ECCW | Tue, Jan 23, 2024 | 23.92 | 24.05 | 23.69 | 23.96 | 654 | NYSE | ECCW | Mon, Jan 22, 2024 | 23.87 | 24.09 | 23.85 | 24.09 | 653 | NYSE | ECCW | Fri, Jan 19, 2024 | 23.79 | 23.94 | 23.73 | 23.87 | 652 | NYSE | ECCW | Thu, Jan 18, 2024 | 23.92 | 24.05 | 23.77 | 23.95 | 651 | NYSE | ECCW | Wed, Jan 17, 2024 | 23.95 | 24.08 | 23.90 | 24.04 | 650 | NYSE | ECCW | Tue, Jan 16, 2024 | 23.80 | 24.09 | 23.80 | 24.04 | 649 | NYSE | ECCW | Fri, Jan 12, 2024 | 23.79 | 24.09 | 23.79 | 24.09 | 648 | NYSE | ECCW | Wed, Jan 10, 2024 | 23.89 | 24.00 | 23.78 | 24.00 | 647 | NYSE | ECCW | Tue, Jan 9, 2024 | 23.89 | 24.05 | 23.89 | 24.05 | 646 | NYSE | ECCW | Mon, Jan 8, 2024 | 23.81 | 23.95 | 23.61 | 23.82 | 645 | NYSE | ECCW | Fri, Jan 5, 2024 | 24.00 | 24.02 | 23.59 | 23.59 | 644 | NYSE | ECCW | Thu, Jan 4, 2024 | 23.91 | 23.95 | 23.88 | 23.90 | 643 | NYSE | ECCW | Wed, Jan 3, 2024 | 23.88 | 23.89 | 23.85 | 23.85 | 642 | NYSE | ECCW | Tue, Jan 2, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 641 | NYSE | ECCW | Fri, Dec 29, 2023 | 23.95 | 24.05 | 23.43 | 24.03 | 640 | NYSE | ECCW | Thu, Dec 28, 2023 | 23.84 | 24.14 | 23.52 | 24.14 | 639 | NYSE | ECCW | Wed, Dec 27, 2023 | 23.55 | 24.18 | 23.55 | 24.17 | 638 | NYSE | ECCW | Tue, Dec 26, 2023 | 24.05 | 24.05 | 23.57 | 24.04 | 637 | NYSE | ECCW | Fri, Dec 22, 2023 | 23.97 | 24.20 | 23.91 | 24.20 | 636 | NYSE | ECCW | Thu, Dec 21, 2023 | 23.50 | 23.97 | 23.50 | 23.97 | 635 | NYSE | ECCW | Wed, Dec 20, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 634 | NYSE | ECCW | Tue, Dec 19, 2023 | 23.68 | 23.68 | 23.46 | 23.65 | 633 | NYSE | ECCW | Mon, Dec 18, 2023 | 23.84 | 23.84 | 23.36 | 23.66 | 632 | NYSE | ECCW | Fri, Dec 15, 2023 | 23.93 | 23.93 | 23.88 | 23.88 | 631 | NYSE | ECCW | Thu, Dec 14, 2023 | 23.70 | 23.94 | 23.70 | 23.94 | 630 | NYSE | ECCW | Wed, Dec 13, 2023 | 24.10 | 24.10 | 24.10 | 23.68 | 629 | NYSE | ECCW | Tue, Dec 12, 2023 | 23.40 | 23.85 | 23.15 | 23.85 | 628 | NYSE | ECCW | Mon, Dec 11, 2023 | 23.63 | 23.91 | 23.43 | 23.91 | 627 | NYSE | ECCW | Fri, Dec 8, 2023 | 24.00 | 24.00 | 23.40 | 23.85 | 626 | NYSE | ECCW | Thu, Dec 7, 2023 | 23.58 | 23.77 | 23.39 | 23.77 | 625 | NYSE | ECCW | Tue, Dec 5, 2023 | 23.49 | 23.76 | 23.01 | 23.58 | 624 | NYSE | ECCW | Mon, Dec 4, 2023 | 23.20 | 23.47 | 23.20 | 23.47 | 623 | NYSE | ECCW | Fri, Dec 1, 2023 | 23.35 | 23.35 | 23.12 | 23.35 | 622 | NYSE | ECCW | Thu, Nov 30, 2023 | 23.04 | 23.30 | 22.90 | 23.30 | 621 | NYSE | ECCW | Wed, Nov 29, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 620 | NYSE | ECCW | Tue, Nov 28, 2023 | 22.90 | 23.02 | 22.74 | 23.02 | 619 | NYSE | ECCW | Mon, Nov 27, 2023 | 23.04 | 23.04 | 23.02 | 23.04 | 618 | NYSE | ECCW | Fri, Nov 24, 2023 | 23.04 | 23.04 | 22.97 | 22.97 | 617 | NYSE | ECCW | Wed, Nov 22, 2023 | 22.91 | 23.04 | 22.89 | 23.04 | 616 | NYSE | ECCW | Tue, Nov 21, 2023 | 23.04 | 23.04 | 22.90 | 23.04 | 615 | NYSE | ECCW | Mon, Nov 20, 2023 | 22.98 | 22.98 | 22.97 | 22.97 | 614 | NYSE | ECCW | Fri, Nov 17, 2023 | 22.91 | 23.04 | 22.74 | 23.04 | 613 | NYSE | ECCW | Thu, Nov 16, 2023 | 23.05 | 23.09 | 22.88 | 23.09 | 612 | NYSE | ECCW | Wed, Nov 15, 2023 | 22.70 | 22.96 | 22.70 | 22.93 | 611 | NYSE | ECCW | Tue, Nov 14, 2023 | 22.74 | 22.92 | 22.65 | 22.91 | 610 | NYSE | ECCW | Mon, Nov 13, 2023 | 22.84 | 23.47 | 22.71 | 23.08 | 609 | NYSE | ECCW | Fri, Nov 10, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 608 | NYSE | ECCW | Thu, Nov 9, 2023 | 22.80 | 23.47 | 22.80 | 23.15 | 607 | NYSE | ECCW | Wed, Nov 8, 2023 | 22.90 | 22.90 | 22.81 | 22.87 | 606 | NYSE | ECCW | Tue, Nov 7, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 605 | NYSE | ECCW | Mon, Nov 6, 2023 | 22.66 | 22.70 | 22.66 | 22.70 | 604 | NYSE | ECCW | Fri, Nov 3, 2023 | 22.78 | 22.80 | 22.67 | 22.67 | 603 | NYSE | ECCW | Thu, Nov 2, 2023 | 22.58 | 22.73 | 22.58 | 22.73 | 602 | NYSE | ECCW | Wed, Nov 1, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 601 | NYSE | ECCW | Tue, Oct 31, 2023 | 22.56 | 22.58 | 22.15 | 22.45 | 600 | NYSE | ECCW | Fri, Oct 27, 2023 | 22.20 | 22.36 | 22.20 | 22.36 | 599 | NYSE | ECCW | Thu, Oct 26, 2023 | 22.47 | 22.47 | 22.25 | 22.25 | 598 | NYSE | ECCW | Wed, Oct 25, 2023 | 22.13 | 22.45 | 22.10 | 22.45 | 597 | NYSE | ECCW | Tue, Oct 24, 2023 | 22.06 | 22.16 | 21.97 | 22.15 | 596 | NYSE | ECCW | Mon, Oct 23, 2023 | 22.00 | 22.06 | 21.95 | 21.96 | 595 | NYSE | ECCW | Fri, Oct 20, 2023 | 22.04 | 22.04 | 21.93 | 21.99 | 594 | NYSE | ECCW | Thu, Oct 19, 2023 | 22.04 | 22.04 | 21.90 | 21.90 | 593 | NYSE | ECCW | Wed, Oct 18, 2023 | 22.03 | 22.03 | 22.00 | 22.00 | 592 | NYSE | ECCW | Tue, Oct 17, 2023 | 21.95 | 22.07 | 21.95 | 22.05 | 591 | NYSE | ECCW | Mon, Oct 16, 2023 | 21.97 | 22.09 | 21.83 | 22.09 | 590 | NYSE | ECCW | Fri, Oct 13, 2023 | 22.04 | 22.04 | 21.99 | 21.99 | 589 | NYSE | ECCW | Thu, Oct 12, 2023 | 21.97 | 22.09 | 21.96 | 22.05 | 588 | NYSE | ECCW | Wed, Oct 11, 2023 | 22.12 | 22.20 | 22.12 | 22.20 | 587 | NYSE | ECCW | Tue, Oct 10, 2023 | 22.18 | 22.18 | 21.96 | 22.10 | 586 | NYSE | ECCW | Mon, Oct 9, 2023 | 21.94 | 22.16 | 21.65 | 22.16 | 585 | NYSE | ECCW | Fri, Oct 6, 2023 | 22.02 | 22.07 | 21.44 | 21.95 | 584 | NYSE | ECCW | Thu, Oct 5, 2023 | 22.06 | 22.13 | 22.06 | 22.11 | 583 | NYSE | ECCW | Wed, Oct 4, 2023 | 21.97 | 22.19 | 21.71 | 22.06 | 582 | NYSE | ECCW | Tue, Oct 3, 2023 | 21.99 | 22.18 | 21.56 | 22.01 | 581 | NYSE | ECCW | Mon, Oct 2, 2023 | 22.09 | 22.10 | 21.70 | 22.03 | 580 | NYSE | ECCW | Fri, Sep 29, 2023 | 22.26 | 22.26 | 22.00 | 22.11 | 579 | NYSE | ECCW | Thu, Sep 28, 2023 | 21.90 | 22.40 | 21.90 | 22.22 | 578 | NYSE | ECCW | Wed, Sep 27, 2023 | 22.07 | 22.36 | 22.01 | 22.19 | 577 | NYSE | ECCW | Tue, Sep 26, 2023 | 22.56 | 22.86 | 21.80 | 21.91 | 576 | NYSE | ECCW | Mon, Sep 25, 2023 | 22.82 | 22.82 | 22.50 | 22.50 | 575 | NYSE | ECCW | Fri, Sep 22, 2023 | 22.61 | 22.90 | 22.60 | 22.82 | 574 | NYSE | ECCW | Thu, Sep 21, 2023 | 22.70 | 22.86 | 22.20 | 22.86 | 573 | NYSE | ECCW | Wed, Sep 20, 2023 | 22.91 | 23.00 | 22.52 | 22.70 | 572 | NYSE | ECCW | Tue, Sep 19, 2023 | 23.31 | 23.48 | 22.64 | 22.93 | 571 | NYSE | ECCW | Mon, Sep 18, 2023 | 23.55 | 23.55 | 23.46 | 23.48 | 570 | NYSE | ECCW | Fri, Sep 15, 2023 | 23.59 | 23.59 | 23.12 | 23.50 | 569 | NYSE | ECCW | Thu, Sep 14, 2023 | 23.57 | 23.57 | 23.39 | 23.39 | 568 | NYSE | ECCW | Wed, Sep 13, 2023 | 23.65 | 23.66 | 23.50 | 23.23 | 567 | NYSE | ECCW | Tue, Sep 12, 2023 | 23.57 | 23.68 | 23.53 | 23.68 | 566 | NYSE | ECCW | Mon, Sep 11, 2023 | 23.61 | 23.69 | 23.51 | 23.67 | 565 | NYSE | ECCW | Fri, Sep 8, 2023 | 23.99 | 23.99 | 23.50 | 23.77 | 564 | NYSE | ECCW | Thu, Sep 7, 2023 | 23.86 | 23.98 | 23.86 | 23.98 | 563 | NYSE | ECCW | Wed, Sep 6, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 562 | NYSE | ECCW | Fri, Sep 1, 2023 | 23.90 | 24.00 | 23.75 | 24.00 | 561 | NYSE | ECCW | Thu, Aug 31, 2023 | 23.75 | 24.00 | 23.75 | 24.00 | 560 | NYSE | ECCW | Wed, Aug 30, 2023 | 23.72 | 23.73 | 23.72 | 23.73 | 559 | NYSE | ECCW | Tue, Aug 29, 2023 | 23.85 | 23.85 | 23.61 | 23.61 | 558 | NYSE | ECCW | Mon, Aug 28, 2023 | 23.62 | 23.85 | 23.50 | 23.85 | 557 | NYSE | ECCW | Fri, Aug 25, 2023 | 23.53 | 24.03 | 23.49 | 23.96 | 556 | NYSE | ECCW | Thu, Aug 24, 2023 | 24.08 | 24.09 | 23.57 | 24.09 | 555 | NYSE | ECCW | Tue, Aug 22, 2023 | 23.45 | 24.10 | 23.43 | 24.10 | 554 | NYSE | ECCW | Mon, Aug 21, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 553 | NYSE | ECCW | Thu, Aug 17, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 552 | NYSE | ECCW | Wed, Aug 16, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 551 | NYSE | ECCW | Tue, Aug 15, 2023 | 23.97 | 24.15 | 23.97 | 24.15 | 550 | NYSE | ECCW | Mon, Aug 14, 2023 | 24.11 | 24.13 | 23.34 | 24.13 | 549 | NYSE | ECCW | Thu, Aug 10, 2023 | 24.18 | 24.20 | 24.18 | 24.19 | 548 | NYSE | ECCW | Wed, Aug 9, 2023 | 23.98 | 24.45 | 23.76 | 24.08 | 547 | NYSE | ECCW | Tue, Aug 8, 2023 | 24.23 | 24.50 | 23.11 | 24.24 | 546 | NYSE | ECCW | Mon, Aug 7, 2023 | 23.64 | 24.30 | 23.64 | 24.23 | 545 | NYSE | ECCW | Fri, Aug 4, 2023 | 23.87 | 23.90 | 23.66 | 23.88 | 544 | NYSE | ECCW | Thu, Aug 3, 2023 | 23.70 | 23.90 | 23.70 | 23.88 | 543 | NYSE | ECCW | Wed, Aug 2, 2023 | 23.89 | 23.89 | 23.50 | 23.89 | 542 | NYSE | ECCW | Tue, Aug 1, 2023 | 23.86 | 23.90 | 23.75 | 23.90 | 541 | NYSE | ECCW | Mon, Jul 31, 2023 | 23.60 | 23.87 | 23.60 | 23.87 | 540 | NYSE | ECCW | Fri, Jul 28, 2023 | 23.80 | 23.87 | 23.79 | 23.87 | 539 | NYSE | ECCW | Thu, Jul 27, 2023 | 23.37 | 23.81 | 23.37 | 23.81 | 538 | NYSE | ECCW | Wed, Jul 26, 2023 | 23.85 | 23.85 | 23.33 | 23.57 | 537 | NYSE | ECCW | Tue, Jul 25, 2023 | 23.90 | 23.90 | 23.21 | 23.42 | 536 | NYSE | ECCW | Mon, Jul 24, 2023 | 23.60 | 23.60 | 23.40 | 23.52 | 535 | NYSE | ECCW | Fri, Jul 21, 2023 | 23.37 | 23.58 | 23.28 | 23.58 | 534 | NYSE | ECCW | Thu, Jul 20, 2023 | 23.60 | 23.60 | 23.00 | 23.22 | 533 | NYSE | ECCW | Wed, Jul 19, 2023 | 23.64 | 23.64 | 23.41 | 23.64 | 532 | NYSE | ECCW | Tue, Jul 18, 2023 | 23.64 | 23.64 | 23.30 | 23.64 | 531 | NYSE | ECCW | Mon, Jul 17, 2023 | 23.90 | 23.90 | 23.45 | 23.58 | 530 | NYSE | ECCW | Fri, Jul 14, 2023 | 23.90 | 23.90 | 23.60 | 23.86 | 529 | NYSE | ECCW | Thu, Jul 13, 2023 | 23.49 | 23.90 | 23.49 | 23.85 | 528 | NYSE | ECCW | Wed, Jul 12, 2023 | 23.55 | 23.73 | 23.50 | 23.60 | 527 | NYSE | ECCW | Tue, Jul 11, 2023 | 23.49 | 23.49 | 23.29 | 23.44 | 526 | NYSE | ECCW | Mon, Jul 10, 2023 | 22.92 | 23.41 | 22.92 | 23.41 | 525 | NYSE | ECCW | Fri, Jul 7, 2023 | 23.08 | 23.17 | 23.08 | 23.08 | 524 | NYSE | ECCW | Thu, Jul 6, 2023 | 23.00 | 23.11 | 23.00 | 23.11 | 523 | NYSE | ECCW | Wed, Jul 5, 2023 | 23.09 | 23.09 | 23.00 | 23.00 | 522 | NYSE | ECCW | Mon, Jul 3, 2023 | 22.92 | 23.11 | 22.92 | 22.96 | 521 | NYSE | ECCW | Fri, Jun 30, 2023 | 23.04 | 23.06 | 22.95 | 23.06 | 520 | NYSE | ECCW | Thu, Jun 29, 2023 | 22.85 | 22.96 | 22.85 | 22.96 | 519 | NYSE | ECCW | Wed, Jun 28, 2023 | 22.88 | 23.03 | 22.86 | 22.86 | 518 | NYSE | ECCW | Tue, Jun 27, 2023 | 23.03 | 23.04 | 22.85 | 22.85 | 517 | NYSE | ECCW | Mon, Jun 26, 2023 | 23.06 | 23.06 | 22.95 | 23.05 | 516 | NYSE | ECCW | Fri, Jun 23, 2023 | 23.09 | 23.09 | 22.91 | 22.95 | 515 | NYSE | ECCW | Thu, Jun 22, 2023 | 22.85 | 23.09 | 22.76 | 23.09 | 514 | NYSE | ECCW | Wed, Jun 21, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 513 | NYSE | ECCW | Tue, Jun 20, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 512 | NYSE | ECCW | Fri, Jun 16, 2023 | 22.50 | 22.83 | 22.50 | 22.70 | 511 | NYSE | ECCW | Thu, Jun 15, 2023 | 22.55 | 22.55 | 22.37 | 22.49 | 510 | NYSE | ECCW | Wed, Jun 14, 2023 | 22.42 | 22.54 | 22.42 | 22.54 | 509 | NYSE | ECCW | Tue, Jun 13, 2023 | 22.53 | 22.57 | 22.52 | 22.15 | 508 | NYSE | ECCW | Mon, Jun 12, 2023 | 22.50 | 22.53 | 22.35 | 22.53 | 507 | NYSE | ECCW | Fri, Jun 9, 2023 | 22.50 | 22.54 | 22.42 | 22.54 | 506 | NYSE | ECCW | Thu, Jun 8, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 505 | NYSE | ECCW | Wed, Jun 7, 2023 | 22.33 | 22.50 | 22.33 | 22.45 | 504 | NYSE | ECCW | Tue, Jun 6, 2023 | 22.33 | 22.50 | 22.33 | 22.50 | 503 | NYSE | ECCW | Mon, Jun 5, 2023 | 22.36 | 22.42 | 22.38 | 22.44 | 502 | NYSE | ECCW | Fri, Jun 2, 2023 | 22.44 | 22.44 | 22.40 | 22.44 | 501 | NYSE | ECCW | Thu, Jun 1, 2023 | 22.32 | 22.47 | 22.32 | 22.47 | 500 | NYSE | ECCW | Wed, May 31, 2023 | 22.31 | 22.49 | 22.11 | 22.34 | 499 | NYSE | ECCW | Tue, May 30, 2023 | 22.20 | 22.44 | 22.08 | 22.44 | 498 | NYSE | ECCW | Fri, May 26, 2023 | 22.38 | 22.38 | 22.33 | 22.36 | 497 | NYSE | ECCW | Tue, May 23, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 496 | NYSE | ECCW | Mon, May 22, 2023 | 22.28 | 22.40 | 22.23 | 22.33 | 495 | NYSE | ECCW | Fri, May 19, 2023 | 22.45 | 22.45 | 22.30 | 22.42 | 494 | NYSE | ECCW | Thu, May 18, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 493 | NYSE | ECCW | Wed, May 17, 2023 | 22.23 | 22.53 | 22.23 | 22.48 | 492 | NYSE | ECCW | Mon, May 15, 2023 | 22.52 | 22.52 | 22.43 | 22.49 | 491 | NYSE | ECCW | Fri, May 12, 2023 | 22.26 | 22.48 | 22.23 | 22.45 | 490 | NYSE | ECCW | Thu, May 11, 2023 | 22.39 | 22.65 | 22.25 | 22.39 | 489 | NYSE | ECCW | Wed, May 10, 2023 | 22.34 | 22.69 | 22.15 | 22.69 | 488 | NYSE | ECCW | Tue, May 9, 2023 | 22.30 | 22.33 | 22.30 | 22.33 | 487 | NYSE | ECCW | Mon, May 8, 2023 | 22.67 | 22.75 | 22.28 | 22.75 | 486 | NYSE | ECCW | Fri, May 5, 2023 | 22.30 | 22.75 | 22.25 | 22.75 | 485 | NYSE | ECCW | Thu, May 4, 2023 | 22.04 | 22.26 | 22.04 | 22.20 | 484 | NYSE | ECCW | Wed, May 3, 2023 | 22.17 | 22.49 | 22.04 | 22.04 | 483 | NYSE | ECCW | Tue, May 2, 2023 | 22.21 | 22.29 | 22.00 | 22.24 | 482 | NYSE | ECCW | Mon, May 1, 2023 | 22.80 | 22.80 | 22.25 | 22.30 | 481 | NYSE | ECCW | Fri, Apr 28, 2023 | 22.64 | 22.65 | 22.60 | 22.65 | 480 | NYSE | ECCW | Wed, Apr 26, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 479 | NYSE | ECCW | Tue, Apr 25, 2023 | 22.89 | 22.90 | 22.42 | 22.77 | 478 | NYSE | ECCW | Mon, Apr 24, 2023 | 22.46 | 22.89 | 22.46 | 22.89 | 477 | NYSE | ECCW | Thu, Apr 20, 2023 | 22.49 | 22.93 | 22.49 | 22.91 | 476 | NYSE | ECCW | Wed, Apr 19, 2023 | 22.56 | 22.79 | 22.41 | 22.79 | 475 | NYSE | ECCW | Tue, Apr 18, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 474 | NYSE | ECCW | Mon, Apr 17, 2023 | 22.68 | 22.78 | 22.52 | 22.78 | 473 | NYSE | ECCW | Fri, Apr 14, 2023 | 22.52 | 22.82 | 22.51 | 22.82 | 472 | NYSE | ECCW | Thu, Apr 13, 2023 | 22.90 | 22.92 | 22.41 | 22.86 | 471 | NYSE | ECCW | Wed, Apr 12, 2023 | 22.90 | 22.95 | 22.90 | 22.95 | 470 | NYSE | ECCW | Tue, Apr 11, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 469 | NYSE | ECCW | Mon, Apr 10, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 468 | NYSE | ECCW | Thu, Apr 6, 2023 | 22.72 | 22.90 | 22.40 | 22.85 | 467 | NYSE | ECCW | Wed, Apr 5, 2023 | 22.70 | 22.70 | 22.68 | 22.70 | 466 | NYSE | ECCW | Tue, Apr 4, 2023 | 22.35 | 22.67 | 22.35 | 22.66 | 465 | NYSE | ECCW | Mon, Apr 3, 2023 | 22.65 | 22.70 | 22.60 | 22.66 | 464 | NYSE | ECCW | Fri, Mar 31, 2023 | 22.57 | 22.65 | 22.57 | 22.65 | 463 | NYSE | ECCW | Thu, Mar 30, 2023 | 22.01 | 22.65 | 22.01 | 22.65 | 462 | NYSE | ECCW | Wed, Mar 29, 2023 | 22.15 | 22.73 | 22.02 | 22.46 | 461 | NYSE | ECCW | Tue, Mar 28, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 460 | NYSE | ECCW | Mon, Mar 27, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 459 | NYSE | ECCW | Fri, Mar 24, 2023 | 22.28 | 22.28 | 22.25 | 22.25 | 458 | NYSE | ECCW | Thu, Mar 23, 2023 | 22.49 | 22.89 | 22.14 | 22.23 | 457 | NYSE | ECCW | Tue, Mar 21, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 456 | NYSE | ECCW | Mon, Mar 20, 2023 | 22.77 | 23.04 | 22.50 | 22.59 | 455 | NYSE | ECCW | Fri, Mar 17, 2023 | 22.57 | 23.13 | 22.57 | 23.13 | 454 | NYSE | ECCW | Thu, Mar 16, 2023 | 21.83 | 23.18 | 21.83 | 23.18 | 453 | NYSE | ECCW | Wed, Mar 15, 2023 | 21.87 | 23.25 | 21.87 | 23.25 | 452 | NYSE | ECCW | Tue, Mar 14, 2023 | 23.14 | 23.38 | 23.10 | 23.32 | 451 | NYSE | ECCW | Mon, Mar 13, 2023 | 23.40 | 23.48 | 22.87 | 22.64 | 450 | NYSE | ECCW | Thu, Mar 9, 2023 | 23.25 | 23.50 | 23.25 | 23.50 | 449 | NYSE | ECCW | Wed, Mar 8, 2023 | 23.26 | 23.49 | 22.89 | 23.35 | 448 | NYSE | ECCW | Tue, Mar 7, 2023 | 23.49 | 23.49 | 23.25 | 23.38 | 447 | NYSE | ECCW | Mon, Mar 6, 2023 | 23.25 | 23.48 | 23.16 | 23.48 | 446 | NYSE | ECCW | Fri, Mar 3, 2023 | 23.10 | 23.38 | 23.10 | 23.38 | 445 | NYSE | ECCW | Thu, Mar 2, 2023 | 23.10 | 23.10 | 23.08 | 23.08 | 444 | NYSE | ECCW | Wed, Mar 1, 2023 | 23.13 | 23.20 | 23.13 | 23.20 | 443 | NYSE | ECCW | Tue, Feb 28, 2023 | 23.07 | 23.20 | 23.07 | 23.20 | 442 | NYSE | ECCW | Mon, Feb 27, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 441 | NYSE | ECCW | Fri, Feb 24, 2023 | 22.87 | 23.17 | 22.87 | 23.17 | 440 | NYSE | ECCW | Thu, Feb 23, 2023 | 23.19 | 23.20 | 23.10 | 23.19 | 439 | NYSE | ECCW | Wed, Feb 22, 2023 | 23.45 | 23.45 | 23.14 | 23.15 | 438 | NYSE | ECCW | Tue, Feb 21, 2023 | 23.28 | 23.36 | 23.10 | 23.10 | 437 | NYSE | ECCW | Fri, Feb 17, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 436 | NYSE | ECCW | Thu, Feb 16, 2023 | 23.05 | 23.20 | 22.99 | 23.20 | 435 | NYSE | ECCW | Wed, Feb 15, 2023 | 23.46 | 23.46 | 22.94 | 23.27 | 434 | NYSE | ECCW | Tue, Feb 14, 2023 | 23.02 | 23.46 | 23.02 | 23.46 | 433 | NYSE | ECCW | Mon, Feb 13, 2023 | 23.43 | 23.50 | 23.43 | 23.43 | 432 | NYSE | ECCW | Fri, Feb 10, 2023 | 23.50 | 23.50 | 23.32 | 23.50 | 431 | NYSE | ECCW | Thu, Feb 9, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 430 | NYSE | ECCW | Wed, Feb 8, 2023 | 23.49 | 23.50 | 23.31 | 23.50 | 429 | NYSE | ECCW | Tue, Feb 7, 2023 | 23.10 | 23.51 | 23.08 | 23.51 | 428 | NYSE | ECCW | Mon, Feb 6, 2023 | 23.21 | 23.21 | 22.76 | 23.11 | 427 | NYSE | ECCW | Fri, Feb 3, 2023 | 22.90 | 23.02 | 22.90 | 23.02 | 426 | NYSE | ECCW | Thu, Feb 2, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 425 | NYSE | ECCW | Wed, Feb 1, 2023 | 23.25 | 23.39 | 23.25 | 23.38 | 424 | NYSE | ECCW | Tue, Jan 31, 2023 | 23.09 | 23.43 | 23.09 | 23.25 | 423 | NYSE | ECCW | Fri, Jan 27, 2023 | 22.95 | 23.24 | 22.92 | 23.10 | 422 | NYSE | ECCW | Thu, Jan 26, 2023 | 22.94 | 23.17 | 22.71 | 23.14 | 421 | NYSE | ECCW | Wed, Jan 25, 2023 | 22.78 | 22.99 | 22.63 | 22.91 | 420 | NYSE | ECCW | Tue, Jan 24, 2023 | 23.30 | 23.30 | 22.75 | 22.85 | 419 | NYSE | ECCW | Mon, Jan 23, 2023 | 22.97 | 23.07 | 22.84 | 22.89 | 418 | NYSE | ECCW | Fri, Jan 20, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 417 | NYSE | ECCW | Thu, Jan 19, 2023 | 22.73 | 22.80 | 22.73 | 22.80 | 416 | NYSE | ECCW | Wed, Jan 18, 2023 | 22.72 | 22.75 | 22.62 | 22.73 | 415 | NYSE | ECCW | Tue, Jan 17, 2023 | 22.90 | 22.93 | 22.57 | 22.65 | 414 | NYSE | ECCW | Fri, Jan 13, 2023 | 22.89 | 22.89 | 22.84 | 22.89 | 413 | NYSE | ECCW | Thu, Jan 12, 2023 | 22.72 | 22.90 | 22.55 | 22.55 | 412 | NYSE | ECCW | Wed, Jan 11, 2023 | 22.58 | 22.94 | 22.58 | 22.94 | 411 | NYSE | ECCW | Tue, Jan 10, 2023 | 22.34 | 22.57 | 22.34 | 22.54 | 410 | NYSE | ECCW | Mon, Jan 9, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 409 | NYSE | ECCW | Fri, Jan 6, 2023 | 22.24 | 22.51 | 22.18 | 22.44 | 408 | NYSE | ECCW | Thu, Jan 5, 2023 | 22.13 | 22.18 | 22.13 | 22.17 | 407 | NYSE | ECCW | Wed, Jan 4, 2023 | 22.29 | 22.29 | 22.11 | 22.25 | 406 | NYSE | ECCW | Fri, Dec 30, 2022 | 21.43 | 22.26 | 21.43 | 22.26 | 405 | NYSE | ECCW | Thu, Dec 29, 2022 | 21.84 | 21.86 | 21.57 | 21.75 | 404 | NYSE | ECCW | Wed, Dec 28, 2022 | 22.21 | 22.23 | 21.84 | 21.84 | 403 | NYSE | ECCW | Tue, Dec 27, 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 402 | NYSE | ECCW | Fri, Dec 23, 2022 | 21.75 | 22.00 | 21.71 | 22.00 | 401 | NYSE | ECCW | Thu, Dec 22, 2022 | 21.90 | 22.00 | 21.90 | 22.00 | 400 | NYSE | ECCW | Wed, Dec 21, 2022 | 22.15 | 22.15 | 21.90 | 22.00 | 399 | NYSE | ECCW | Tue, Dec 20, 2022 | 22.25 | 22.25 | 22.01 | 22.15 | 398 | NYSE | ECCW | Mon, Dec 19, 2022 | 22.42 | 22.43 | 22.20 | 22.20 | 397 | NYSE | ECCW | Fri, Dec 16, 2022 | 22.30 | 22.69 | 22.20 | 22.20 | 396 | NYSE | ECCW | Thu, Dec 15, 2022 | 22.11 | 22.37 | 22.01 | 22.01 | 395 | NYSE | ECCW | Wed, Dec 14, 2022 | 22.50 | 22.50 | 22.01 | 22.11 | 394 | NYSE | ECCW | Fri, Dec 9, 2022 | 22.61 | 22.61 | 22.50 | 22.18 | 393 | NYSE | ECCW | Thu, Dec 8, 2022 | 22.70 | 22.83 | 22.60 | 22.63 | 392 | NYSE | ECCW | Wed, Dec 7, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 391 | NYSE | ECCW | Tue, Dec 6, 2022 | 22.75 | 22.84 | 22.75 | 22.75 | 390 | NYSE | ECCW | Mon, Dec 5, 2022 | 23.10 | 23.10 | 22.77 | 22.77 | 389 | NYSE | ECCW | Wed, Nov 30, 2022 | 22.78 | 23.02 | 22.76 | 23.02 | 388 | NYSE | ECCW | Mon, Nov 28, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 387 | NYSE | ECCW | Tue, Nov 22, 2022 | 22.50 | 22.50 | 22.45 | 22.50 | 386 | NYSE | ECCW | Mon, Nov 21, 2022 | 22.50 | 22.50 | 22.40 | 22.40 | 385 | NYSE | ECCW | Fri, Nov 18, 2022 | 22.40 | 22.50 | 22.36 | 22.45 | 384 | NYSE | ECCW | Thu, Nov 17, 2022 | 22.40 | 22.47 | 22.40 | 22.47 | 383 | NYSE | ECCW | Wed, Nov 16, 2022 | 22.50 | 22.50 | 22.36 | 22.40 | 382 | NYSE | ECCW | Tue, Nov 15, 2022 | 22.41 | 22.44 | 22.41 | 22.44 | 381 | NYSE | ECCW | Mon, Nov 14, 2022 | 22.24 | 22.24 | 22.00 | 22.00 | 380 | NYSE | ECCW | Fri, Nov 11, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 379 | NYSE | ECCW | Thu, Nov 10, 2022 | 22.06 | 22.50 | 22.01 | 22.16 | 378 | NYSE | ECCW | Mon, Nov 7, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 377 | NYSE | ECCW | Thu, Nov 3, 2022 | 22.33 | 22.40 | 22.33 | 22.40 | 376 | NYSE | ECCW | Tue, Nov 1, 2022 | 22.64 | 22.64 | 22.50 | 22.50 | 375 | NYSE | ECCW | Mon, Oct 31, 2022 | 22.08 | 22.88 | 22.08 | 22.50 | 374 | NYSE | ECCW | Fri, Oct 28, 2022 | 22.05 | 22.05 | 20.04 | 22.02 | 373 | NYSE | ECCW | Tue, Oct 25, 2022 | 21.93 | 21.95 | 21.86 | 21.92 | 372 | NYSE | ECCW | Mon, Oct 24, 2022 | 22.05 | 22.45 | 21.09 | 21.94 | 371 | NYSE | ECCW | Thu, Oct 20, 2022 | 22.13 | 22.15 | 22.13 | 22.13 | 370 | NYSE | ECCW | Wed, Oct 19, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 369 | NYSE | ECCW | Tue, Oct 18, 2022 | 22.90 | 22.90 | 22.10 | 22.20 | 368 | NYSE | ECCW | Mon, Oct 17, 2022 | 22.86 | 22.89 | 22.80 | 22.80 | 367 | NYSE | ECCW | Thu, Oct 13, 2022 | 22.67 | 22.67 | 22.44 | 22.56 | 366 | NYSE | ECCW | Wed, Oct 12, 2022 | 22.95 | 22.95 | 22.44 | 22.67 | 365 | NYSE | ECCW | Tue, Oct 11, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 364 | NYSE | ECCW | Fri, Oct 7, 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 363 | NYSE | ECCW | Thu, Oct 6, 2022 | 23.00 | 23.28 | 23.00 | 23.26 | 362 | NYSE | ECCW | Wed, Oct 5, 2022 | 23.00 | 23.03 | 23.00 | 23.00 | 361 | NYSE | ECCW | Tue, Oct 4, 2022 | 22.96 | 23.00 | 22.85 | 22.96 | 360 | NYSE | ECCW | Mon, Oct 3, 2022 | 22.97 | 22.97 | 22.51 | 22.97 | 359 | NYSE | ECCW | Fri, Sep 30, 2022 | 22.21 | 22.98 | 22.15 | 22.98 | 358 | NYSE | ECCW | Thu, Sep 29, 2022 | 23.07 | 23.07 | 22.70 | 23.04 | 357 | NYSE | ECCW | Wed, Sep 28, 2022 | 23.68 | 23.68 | 23.27 | 23.39 | 356 | NYSE | ECCW | Tue, Sep 27, 2022 | 23.65 | 23.65 | 23.32 | 23.32 | 355 | NYSE | ECCW | Mon, Sep 26, 2022 | 23.32 | 23.45 | 23.31 | 23.45 | 354 | NYSE | ECCW | Fri, Sep 23, 2022 | 23.90 | 23.90 | 23.84 | 23.84 | 353 | NYSE | ECCW | Thu, Sep 22, 2022 | 24.25 | 24.25 | 23.92 | 23.92 | 352 | NYSE | ECCW | Wed, Sep 21, 2022 | 24.17 | 24.25 | 24.17 | 24.25 | 351 | NYSE | ECCW | Mon, Sep 19, 2022 | 24.40 | 24.40 | 24.15 | 24.15 | 350 | NYSE | ECCW | Fri, Sep 16, 2022 | 24.41 | 24.41 | 24.40 | 24.40 | 349 | NYSE | ECCW | Thu, Sep 15, 2022 | 24.42 | 24.76 | 24.42 | 24.42 | 348 | NYSE | ECCW | Wed, Sep 14, 2022 | 24.75 | 24.84 | 24.56 | 24.70 | 347 | NYSE | ECCW | Tue, Sep 13, 2022 | 25.21 | 25.21 | 24.98 | 24.58 | 346 | NYSE | ECCW | Mon, Sep 12, 2022 | 24.90 | 25.40 | 24.86 | 25.40 | 345 | NYSE | ECCW | Wed, Sep 7, 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 344 | NYSE | ECCW | Fri, Sep 2, 2022 | 25.12 | 25.12 | 24.65 | 25.08 | 343 | NYSE | ECCW | Thu, Sep 1, 2022 | 24.62 | 25.61 | 24.62 | 25.61 | 342 | NYSE | ECCW | Wed, Aug 31, 2022 | 24.63 | 24.70 | 24.60 | 24.60 | 341 | NYSE | ECCW | Tue, Aug 30, 2022 | 24.60 | 24.62 | 24.60 | 24.62 | 340 | NYSE | ECCW | Mon, Aug 29, 2022 | 24.62 | 24.62 | 24.60 | 24.60 | 339 | NYSE | ECCW | Thu, Aug 25, 2022 | 24.70 | 24.70 | 24.66 | 24.70 | 338 | NYSE | ECCW | Wed, Aug 24, 2022 | 24.77 | 24.85 | 24.77 | 24.77 | 337 | NYSE | ECCW | Tue, Aug 23, 2022 | 24.70 | 24.84 | 24.61 | 24.75 | 336 | NYSE | ECCW | Mon, Aug 22, 2022 | 25.06 | 25.06 | 24.70 | 24.70 | 335 | NYSE | ECCW | Fri, Aug 19, 2022 | 24.89 | 24.89 | 24.54 | 24.68 | 334 | NYSE | ECCW | Thu, Aug 18, 2022 | 24.85 | 24.85 | 24.67 | 24.67 | 333 | NYSE | ECCW | Tue, Aug 16, 2022 | 24.85 | 24.85 | 24.73 | 24.85 | 332 | NYSE | ECCW | Fri, Aug 12, 2022 | 24.77 | 24.77 | 24.75 | 24.75 | 331 | NYSE | ECCW | Thu, Aug 11, 2022 | 24.98 | 25.00 | 24.80 | 24.94 | 330 | NYSE | ECCW | Wed, Aug 10, 2022 | 24.34 | 24.34 | 24.34 | 24.34 | 329 | NYSE | ECCW | Mon, Aug 8, 2022 | 24.64 | 24.95 | 24.62 | 24.62 | 328 | NYSE | ECCW | Fri, Aug 5, 2022 | 24.49 | 24.64 | 24.49 | 24.64 | 327 | NYSE | ECCW | Thu, Aug 4, 2022 | 24.43 | 24.50 | 24.43 | 24.50 | 326 | NYSE | ECCW | Wed, Aug 3, 2022 | 24.64 | 24.65 | 24.32 | 24.32 | 325 | NYSE | ECCW | Tue, Aug 2, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 324 | NYSE | ECCW | Mon, Aug 1, 2022 | 24.50 | 24.63 | 24.50 | 24.60 | 323 | NYSE | ECCW | Fri, Jul 29, 2022 | 24.33 | 24.62 | 24.31 | 24.47 | 322 | NYSE | ECCW | Thu, Jul 28, 2022 | 24.32 | 24.32 | 24.24 | 24.32 | 321 | NYSE | ECCW | Wed, Jul 27, 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 320 | NYSE | ECCW | Tue, Jul 26, 2022 | 24.32 | 24.48 | 24.32 | 24.44 | 319 | NYSE | ECCW | Fri, Jul 22, 2022 | 24.47 | 24.47 | 24.47 | 24.47 | 318 | NYSE | ECCW | Thu, Jul 21, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 317 | NYSE | ECCW | Wed, Jul 20, 2022 | 24.61 | 24.61 | 24.33 | 24.33 | 316 | NYSE | ECCW | Tue, Jul 19, 2022 | 24.27 | 24.63 | 24.27 | 24.31 | 315 | NYSE | ECCW | Mon, Jul 18, 2022 | 24.53 | 24.53 | 24.18 | 24.42 | 314 | NYSE | ECCW | Fri, Jul 15, 2022 | 24.30 | 24.38 | 24.26 | 24.38 | 313 | NYSE | ECCW | Thu, Jul 14, 2022 | 24.21 | 24.28 | 24.06 | 24.28 | 312 | NYSE | ECCW | Wed, Jul 13, 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 311 | NYSE | ECCW | Tue, Jul 12, 2022 | 24.30 | 24.36 | 24.30 | 24.30 | 310 | NYSE | ECCW | Mon, Jul 11, 2022 | 24.46 | 24.46 | 24.29 | 24.30 | 309 | NYSE | ECCW | Fri, Jul 8, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 308 | NYSE | ECCW | Thu, Jul 7, 2022 | 24.63 | 24.65 | 24.50 | 24.65 | 307 | NYSE | ECCW | Wed, Jul 6, 2022 | 24.42 | 24.60 | 24.40 | 24.60 | 306 | NYSE | ECCW | Tue, Jul 5, 2022 | 24.05 | 24.80 | 24.05 | 24.20 | 305 | NYSE | ECCW | Fri, Jul 1, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 304 | NYSE | ECCW | Thu, Jun 30, 2022 | 23.89 | 23.98 | 23.85 | 23.98 | 303 | NYSE | ECCW | Wed, Jun 29, 2022 | 23.84 | 23.98 | 23.84 | 23.98 | 302 | NYSE | ECCW | Tue, Jun 28, 2022 | 24.00 | 24.00 | 23.90 | 23.90 | 301 | NYSE | ECCW | Mon, Jun 27, 2022 | 24.00 | 24.11 | 23.95 | 23.97 | 300 | NYSE | ECCW | Thu, Jun 23, 2022 | 23.87 | 24.02 | 23.87 | 24.02 | 299 | NYSE | ECCW | Tue, Jun 21, 2022 | 23.85 | 24.22 | 23.85 | 24.22 | 298 | NYSE | ECCW | Fri, Jun 17, 2022 | 23.26 | 23.78 | 22.96 | 23.78 | 297 | NYSE | ECCW | Thu, Jun 16, 2022 | 24.08 | 24.08 | 23.50 | 23.60 | 296 | NYSE | ECCW | Wed, Jun 15, 2022 | 24.49 | 24.49 | 24.09 | 24.25 | 295 | NYSE | ECCW | Tue, Jun 14, 2022 | 24.46 | 24.75 | 24.46 | 24.75 | 294 | NYSE | ECCW | Mon, Jun 13, 2022 | 25.15 | 25.50 | 24.90 | 24.48 | 293 | NYSE | ECCW | Fri, Jun 10, 2022 | 25.15 | 25.15 | 24.88 | 25.04 | 292 | NYSE | ECCW | Thu, Jun 9, 2022 | 25.23 | 25.27 | 25.11 | 25.16 | 291 | NYSE | ECCW | Wed, Jun 8, 2022 | 25.22 | 25.46 | 25.22 | 25.46 | 290 | NYSE | ECCW | Tue, Jun 7, 2022 | 25.18 | 25.25 | 25.18 | 25.22 | 289 | NYSE | ECCW | Mon, Jun 6, 2022 | 25.15 | 25.18 | 25.15 | 25.18 | 288 | NYSE | ECCW | Thu, Jun 2, 2022 | 24.86 | 25.06 | 24.86 | 25.06 | 287 | NYSE | ECCW | Wed, Jun 1, 2022 | 25.19 | 25.20 | 25.18 | 25.20 | 286 | NYSE | ECCW | Fri, May 27, 2022 | 24.93 | 25.16 | 24.93 | 25.16 | 285 | NYSE | ECCW | Thu, May 26, 2022 | 24.85 | 24.90 | 24.80 | 24.85 | 284 | NYSE | ECCW | Wed, May 25, 2022 | 24.85 | 24.97 | 24.85 | 24.97 | 283 | NYSE | ECCW | Tue, May 24, 2022 | 24.75 | 24.85 | 24.69 | 24.85 | 282 | NYSE | ECCW | Mon, May 23, 2022 | 24.73 | 24.76 | 24.73 | 24.76 | 281 | NYSE | ECCW | Fri, May 20, 2022 | 24.75 | 24.75 | 24.66 | 24.75 | 280 | NYSE | ECCW | Wed, May 18, 2022 | 24.70 | 24.99 | 24.70 | 24.99 | 279 | NYSE | ECCW | Tue, May 17, 2022 | 24.50 | 24.66 | 24.43 | 24.66 | 278 | NYSE | ECCW | Mon, May 16, 2022 | 24.89 | 24.89 | 24.51 | 24.51 | 277 | NYSE | ECCW | Fri, May 13, 2022 | 24.78 | 24.78 | 24.66 | 24.66 | 276 | NYSE | ECCW | Thu, May 12, 2022 | 24.91 | 24.91 | 24.75 | 24.75 | 275 | NYSE | ECCW | Wed, May 11, 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 274 | NYSE | ECCW | Tue, May 10, 2022 | 24.92 | 24.92 | 24.85 | 24.85 | 273 | NYSE | ECCW | Mon, May 9, 2022 | 25.14 | 25.14 | 25.00 | 25.00 | 272 | NYSE | ECCW | Thu, May 5, 2022 | 25.20 | 25.20 | 25.05 | 25.19 | 271 | NYSE | ECCW | Wed, May 4, 2022 | 25.16 | 25.16 | 25.10 | 25.15 | 270 | NYSE | ECCW | Tue, May 3, 2022 | 25.20 | 25.20 | 25.10 | 25.13 | 269 | NYSE | ECCW | Mon, May 2, 2022 | 25.30 | 25.30 | 25.10 | 25.14 | 268 | NYSE | ECCW | Fri, Apr 29, 2022 | 25.10 | 25.17 | 25.10 | 25.10 | 267 | NYSE | ECCW | Thu, Apr 28, 2022 | 25.33 | 25.34 | 25.10 | 25.11 | 266 | NYSE | ECCW | Wed, Apr 27, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 265 | NYSE | ECCW | Tue, Apr 26, 2022 | 25.37 | 25.37 | 25.28 | 25.28 | 264 | NYSE | ECCW | Mon, Apr 25, 2022 | 25.34 | 25.34 | 25.30 | 25.30 | 263 | NYSE | ECCW | Fri, Apr 22, 2022 | 25.69 | 25.69 | 25.34 | 25.34 | 262 | NYSE | ECCW | Thu, Apr 21, 2022 | 25.46 | 25.46 | 25.46 | 25.46 | 261 | NYSE | ECCW | Wed, Apr 20, 2022 | 25.40 | 25.40 | 25.38 | 25.38 | 260 | NYSE | ECCW | Tue, Apr 19, 2022 | 25.42 | 25.43 | 25.42 | 25.43 | 259 | NYSE | ECCW | Mon, Apr 18, 2022 | 25.48 | 25.52 | 25.41 | 25.41 | 258 | NYSE | ECCW | Thu, Apr 14, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 257 | NYSE | ECCW | Wed, Apr 13, 2022 | 25.51 | 25.52 | 25.51 | 25.52 | 256 | NYSE | ECCW | Tue, Apr 12, 2022 | 25.45 | 25.52 | 25.40 | 25.51 | 255 | NYSE | ECCW | Mon, Apr 11, 2022 | 25.44 | 25.44 | 25.42 | 25.42 | 254 | NYSE | ECCW | Fri, Apr 8, 2022 | 25.48 | 25.49 | 25.40 | 25.40 | 253 | NYSE | ECCW | Thu, Apr 7, 2022 | 25.40 | 25.43 | 25.40 | 25.43 | 252 | NYSE | ECCW | Wed, Apr 6, 2022 | 25.50 | 25.50 | 25.40 | 25.40 | 251 | NYSE | ECCW | Tue, Apr 5, 2022 | 25.55 | 25.60 | 25.50 | 25.50 | 250 | NYSE | ECCW | Mon, Apr 4, 2022 | 25.50 | 25.59 | 25.50 | 25.55 | 249 | NYSE | ECCW | Fri, Apr 1, 2022 | 25.56 | 25.56 | 25.56 | 25.56 | 248 | NYSE | ECCW | Thu, Mar 31, 2022 | 25.61 | 25.61 | 25.61 | 25.61 | 247 | NYSE | ECCW | Wed, Mar 30, 2022 | 25.56 | 25.65 | 25.56 | 25.60 | 246 | NYSE | ECCW | Tue, Mar 29, 2022 | 25.58 | 25.58 | 25.55 | 25.57 | 245 | NYSE | ECCW | Mon, Mar 28, 2022 | 25.48 | 25.55 | 25.48 | 25.55 | 244 | NYSE | ECCW | Fri, Mar 25, 2022 | 25.45 | 25.47 | 25.39 | 25.44 | 243 | NYSE | ECCW | Thu, Mar 24, 2022 | 25.54 | 25.57 | 25.50 | 25.57 | 242 | NYSE | ECCW | Tue, Mar 22, 2022 | 25.78 | 25.85 | 25.63 | 25.68 | 241 | NYSE | ECCW | Mon, Mar 21, 2022 | 25.99 | 25.99 | 25.71 | 25.80 | 240 | NYSE | ECCW | Fri, Mar 18, 2022 | 25.85 | 25.85 | 25.60 | 25.60 | 239 | NYSE | ECCW | Thu, Mar 17, 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 238 | NYSE | ECCW | Tue, Mar 15, 2022 | 25.90 | 25.90 | 25.85 | 25.85 | 237 | NYSE | ECCW | Mon, Mar 14, 2022 | 25.79 | 25.90 | 25.60 | 25.80 | 236 | NYSE | ECCW | Fri, Mar 11, 2022 | 25.98 | 25.98 | 25.83 | 25.43 | 235 | NYSE | ECCW | Thu, Mar 10, 2022 | 25.97 | 25.97 | 25.97 | 25.97 | 234 | NYSE | ECCW | Wed, Mar 9, 2022 | 25.97 | 25.97 | 25.97 | 25.97 | 233 | NYSE | ECCW | Tue, Mar 8, 2022 | 25.82 | 25.82 | 25.82 | 25.82 | 232 | NYSE | ECCW | Mon, Mar 7, 2022 | 25.77 | 25.82 | 25.77 | 25.82 | 231 | NYSE | ECCW | Fri, Mar 4, 2022 | 25.51 | 25.82 | 25.51 | 25.82 | 230 | NYSE | ECCW | Thu, Mar 3, 2022 | 25.73 | 25.73 | 25.73 | 25.73 | 229 | NYSE | ECCW | Wed, Mar 2, 2022 | 25.65 | 25.83 | 25.65 | 25.83 | 228 | NYSE | ECCW | Tue, Mar 1, 2022 | 25.79 | 25.79 | 25.64 | 25.65 | 227 | NYSE | ECCW | Mon, Feb 28, 2022 | 25.78 | 25.78 | 25.78 | 25.78 | 226 | NYSE | ECCW | Fri, Feb 25, 2022 | 25.54 | 25.78 | 25.54 | 25.78 | 225 | NYSE | ECCW | Thu, Feb 24, 2022 | 25.73 | 26.00 | 25.73 | 26.00 | 224 | NYSE | ECCW | Wed, Feb 23, 2022 | 25.87 | 25.87 | 25.80 | 25.80 | 223 | NYSE | ECCW | Tue, Feb 22, 2022 | 26.22 | 26.34 | 26.00 | 26.25 | 222 | NYSE | ECCW | Fri, Feb 18, 2022 | 25.81 | 25.95 | 25.81 | 25.95 | 221 | NYSE | ECCW | Thu, Feb 17, 2022 | 25.81 | 25.81 | 25.81 | 25.81 | 220 | NYSE | ECCW | Wed, Feb 16, 2022 | 26.07 | 26.07 | 25.89 | 26.04 | 219 | NYSE | ECCW | Tue, Feb 15, 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 218 | NYSE | ECCW | Mon, Feb 14, 2022 | 25.80 | 26.15 | 25.80 | 25.85 | 217 | NYSE | ECCW | Fri, Feb 11, 2022 | 26.25 | 26.25 | 25.65 | 25.72 | 216 | NYSE | ECCW | Thu, Feb 10, 2022 | 26.13 | 26.14 | 25.88 | 25.98 | 215 | NYSE | ECCW | Wed, Feb 9, 2022 | 26.02 | 26.14 | 25.90 | 26.14 | 214 | NYSE | ECCW | Tue, Feb 8, 2022 | 26.12 | 26.15 | 26.12 | 26.12 | 213 | NYSE | ECCW | Mon, Feb 7, 2022 | 25.94 | 26.15 | 25.94 | 26.13 | 212 | NYSE | ECCW | Fri, Feb 4, 2022 | 26.00 | 26.15 | 26.00 | 26.15 | 211 | NYSE | ECCW | Thu, Feb 3, 2022 | 25.95 | 26.10 | 25.61 | 26.10 | 210 | NYSE | ECCW | Wed, Feb 2, 2022 | 26.04 | 26.04 | 26.04 | 26.04 | 209 | NYSE | ECCW | Tue, Feb 1, 2022 | 25.92 | 26.06 | 25.92 | 26.04 | 208 | NYSE | ECCW | Mon, Jan 31, 2022 | 26.05 | 26.14 | 26.05 | 26.12 | 207 | NYSE | ECCW | Fri, Jan 28, 2022 | 25.84 | 26.22 | 25.84 | 26.21 | 206 | NYSE | ECCW | Thu, Jan 27, 2022 | 26.19 | 26.24 | 26.07 | 26.12 | 205 | NYSE | ECCW | Wed, Jan 26, 2022 | 26.27 | 26.27 | 25.94 | 26.18 | 204 | NYSE | ECCW | Tue, Jan 25, 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 203 | NYSE | ECCW | Mon, Jan 24, 2022 | 26.26 | 26.45 | 26.26 | 26.45 | 202 | NYSE | ECCW | Fri, Jan 21, 2022 | 26.48 | 26.48 | 26.48 | 26.48 | 201 | NYSE | ECCW | Thu, Jan 20, 2022 | 26.43 | 26.48 | 26.35 | 26.48 | 200 | NYSE | ECCW | Wed, Jan 19, 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 199 | NYSE | ECCW | Tue, Jan 18, 2022 | 0.00 | 0.00 | 0.00 | 26.50 | 198 | NYSE | ECCW | Fri, Jan 14, 2022 | 26.40 | 26.50 | 26.36 | 26.50 | 197 | NYSE | ECCW | Thu, Jan 13, 2022 | 26.29 | 26.44 | 26.29 | 26.44 | 196 | NYSE | ECCW | Wed, Jan 12, 2022 | 26.41 | 26.44 | 26.41 | 26.44 | 195 | NYSE | ECCW | Tue, Jan 11, 2022 | 26.37 | 26.37 | 26.37 | 26.37 | 194 | NYSE | ECCW | Mon, Jan 10, 2022 | 26.24 | 26.38 | 26.24 | 26.30 | 193 | NYSE | ECCW | Wed, Jan 5, 2022 | 26.17 | 26.40 | 26.17 | 26.40 | 192 | NYSE | ECCW | Tue, Jan 4, 2022 | 26.22 | 26.39 | 26.22 | 26.39 | 191 | NYSE | ECCW | Mon, Jan 3, 2022 | 26.40 | 26.40 | 26.08 | 26.08 | 190 | NYSE | ECCW | Fri, Dec 31, 2021 | 26.40 | 26.40 | 26.13 | 26.13 | 189 | NYSE | ECCW | Thu, Dec 30, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 188 | NYSE | ECCW | Wed, Dec 29, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 187 | NYSE | ECCW | Tue, Dec 28, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 186 | NYSE | ECCW | Mon, Dec 27, 2021 | 25.89 | 25.89 | 25.89 | 25.89 | 185 | NYSE | ECCW | Thu, Dec 23, 2021 | 26.25 | 26.25 | 26.10 | 26.23 | 184 | NYSE | ECCW | Wed, Dec 22, 2021 | 26.20 | 26.26 | 26.14 | 26.25 | 183 | NYSE | ECCW | Tue, Dec 21, 2021 | 26.13 | 26.25 | 26.13 | 26.13 | 182 | NYSE | ECCW | Mon, Dec 20, 2021 | 26.15 | 26.15 | 25.86 | 26.12 | 181 | NYSE | ECCW | Fri, Dec 17, 2021 | 25.75 | 26.20 | 25.72 | 26.20 | 180 | NYSE | ECCW | Thu, Dec 16, 2021 | 26.00 | 26.30 | 26.00 | 26.30 | 179 | NYSE | ECCW | Wed, Dec 15, 2021 | 26.12 | 26.22 | 26.10 | 26.22 | 178 | NYSE | ECCW | Tue, Dec 14, 2021 | 26.45 | 26.45 | 25.90 | 26.38 | 177 | NYSE | ECCW | Mon, Dec 13, 2021 | 26.50 | 26.50 | 26.50 | 26.08 | 176 | NYSE | ECCW | Fri, Dec 10, 2021 | 26.47 | 26.50 | 26.47 | 26.50 | 175 | NYSE | ECCW | Thu, Dec 9, 2021 | 26.42 | 26.42 | 26.42 | 26.42 | 174 | NYSE | ECCW | Wed, Dec 8, 2021 | 26.44 | 26.50 | 26.40 | 26.40 | 173 | NYSE | ECCW | Tue, Dec 7, 2021 | 26.20 | 26.46 | 26.01 | 26.33 | 172 | NYSE | ECCW | Mon, Dec 6, 2021 | 26.01 | 26.29 | 26.01 | 26.29 | 171 | NYSE | ECCW | Fri, Dec 3, 2021 | 26.21 | 26.26 | 25.22 | 26.21 | 170 | NYSE | ECCW | Thu, Dec 2, 2021 | 26.33 | 26.45 | 26.33 | 26.44 | 169 | NYSE | ECCW | Wed, Dec 1, 2021 | 26.40 | 26.47 | 26.40 | 26.47 | 168 | NYSE | ECCW | Tue, Nov 30, 2021 | 26.42 | 26.42 | 26.17 | 26.20 | 167 | NYSE | ECCW | Mon, Nov 29, 2021 | 26.14 | 26.33 | 26.14 | 26.30 | 166 | NYSE | ECCW | Fri, Nov 26, 2021 | 0.00 | 0.00 | 0.00 | 26.47 | 165 | NYSE | ECCW | Wed, Nov 24, 2021 | 26.00 | 26.47 | 26.00 | 26.47 | 164 | NYSE | ECCW | Tue, Nov 23, 2021 | 26.20 | 26.50 | 26.20 | 26.50 | 163 | NYSE | ECCW | Mon, Nov 22, 2021 | 26.20 | 26.35 | 26.00 | 26.35 | 162 | NYSE | ECCW | Fri, Nov 19, 2021 | 26.48 | 26.48 | 26.14 | 26.24 | 161 | NYSE | ECCW | Thu, Nov 18, 2021 | 26.60 | 26.60 | 26.48 | 26.60 | 160 | NYSE | ECCW | Wed, Nov 17, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 159 | NYSE | ECCW | Tue, Nov 16, 2021 | 26.59 | 26.64 | 26.48 | 26.61 | 158 | NYSE | ECCW | Mon, Nov 15, 2021 | 0.00 | 0.00 | 0.00 | 26.48 | 157 | NYSE | ECCW | Fri, Nov 12, 2021 | 26.48 | 26.50 | 26.45 | 26.48 | 156 | NYSE | ECCW | Thu, Nov 11, 2021 | 26.70 | 26.80 | 26.47 | 26.47 | 155 | NYSE | ECCW | Wed, Nov 10, 2021 | 26.59 | 26.59 | 26.45 | 26.57 | 154 | NYSE | ECCW | Tue, Nov 9, 2021 | 26.53 | 26.53 | 26.45 | 26.50 | 153 | NYSE | ECCW | Mon, Nov 8, 2021 | 26.55 | 26.55 | 26.47 | 26.47 | 152 | NYSE | ECCW | Fri, Nov 5, 2021 | 26.51 | 26.55 | 26.50 | 26.50 | 151 | NYSE | ECCW | Thu, Nov 4, 2021 | 26.51 | 26.52 | 26.50 | 26.50 | 150 | NYSE | ECCW | Wed, Nov 3, 2021 | 26.50 | 26.50 | 26.49 | 26.49 | 149 | NYSE | ECCW | Tue, Nov 2, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 148 | NYSE | ECCW | Fri, Oct 29, 2021 | 0.00 | 0.00 | 0.00 | 26.46 | 147 | NYSE | ECCW | Thu, Oct 28, 2021 | 26.33 | 26.49 | 26.33 | 26.46 | 146 | NYSE | ECCW | Wed, Oct 27, 2021 | 26.40 | 26.51 | 26.40 | 26.49 | 145 | NYSE | ECCW | Tue, Oct 26, 2021 | 26.42 | 26.53 | 26.26 | 26.53 | 144 | NYSE | ECCW | Mon, Oct 25, 2021 | 26.70 | 26.78 | 26.41 | 26.53 | 143 | NYSE | ECCW | Fri, Oct 22, 2021 | 26.43 | 26.76 | 26.36 | 26.76 | 142 | NYSE | ECCW | Wed, Oct 20, 2021 | 26.53 | 26.55 | 26.42 | 26.55 | 141 | NYSE | ECCW | Tue, Oct 19, 2021 | 26.46 | 26.54 | 26.46 | 26.54 | 140 | NYSE | ECCW | Mon, Oct 18, 2021 | 26.52 | 26.52 | 26.52 | 26.52 | 139 | NYSE | ECCW | Fri, Oct 15, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 138 | NYSE | ECCW | Thu, Oct 14, 2021 | 26.37 | 26.45 | 26.36 | 26.45 | 137 | NYSE | ECCW | Wed, Oct 13, 2021 | 26.40 | 26.55 | 26.40 | 26.55 | 136 | NYSE | ECCW | Tue, Oct 12, 2021 | 26.50 | 26.50 | 26.37 | 26.46 | 135 | NYSE | ECCW | Mon, Oct 11, 2021 | 26.62 | 26.62 | 26.49 | 26.62 | 134 | NYSE | ECCW | Fri, Oct 8, 2021 | 26.50 | 26.62 | 26.50 | 26.62 | 133 | NYSE | ECCW | Thu, Oct 7, 2021 | 26.51 | 26.73 | 26.45 | 26.47 | 132 | NYSE | ECCW | Wed, Oct 6, 2021 | 26.75 | 26.75 | 26.44 | 26.66 | 131 | NYSE | ECCW | Tue, Oct 5, 2021 | 26.75 | 26.75 | 26.36 | 26.75 | 130 | NYSE | ECCW | Mon, Oct 4, 2021 | 26.65 | 26.83 | 26.45 | 26.77 | 129 | NYSE | ECCW | Fri, Oct 1, 2021 | 26.70 | 26.75 | 26.68 | 26.75 | 128 | NYSE | ECCW | Thu, Sep 30, 2021 | 26.70 | 26.81 | 26.36 | 26.78 | 127 | NYSE | ECCW | Wed, Sep 29, 2021 | 26.34 | 26.73 | 26.34 | 26.65 | 126 | NYSE | ECCW | Tue, Sep 28, 2021 | 26.14 | 26.24 | 26.12 | 26.24 | 125 | NYSE | ECCW | Mon, Sep 27, 2021 | 26.29 | 26.35 | 26.10 | 26.27 | 124 | NYSE | ECCW | Fri, Sep 24, 2021 | 26.70 | 26.70 | 26.27 | 26.48 | 123 | NYSE | ECCW | Thu, Sep 23, 2021 | 26.33 | 26.75 | 26.33 | 26.70 | 122 | NYSE | ECCW | Wed, Sep 22, 2021 | 26.24 | 26.25 | 26.20 | 26.25 | 121 | NYSE | ECCW | Tue, Sep 21, 2021 | 26.02 | 26.28 | 26.02 | 26.27 | 120 | NYSE | ECCW | Mon, Sep 20, 2021 | 26.20 | 26.35 | 26.20 | 26.20 | 119 | NYSE | ECCW | Fri, Sep 17, 2021 | 26.25 | 26.25 | 26.20 | 26.20 | 118 | NYSE | ECCW | Thu, Sep 16, 2021 | 26.50 | 26.50 | 26.20 | 26.20 | 117 | NYSE | ECCW | Wed, Sep 15, 2021 | 26.12 | 26.28 | 26.10 | 26.28 | 116 | NYSE | ECCW | Tue, Sep 14, 2021 | 26.67 | 26.67 | 26.13 | 26.20 | 115 | NYSE | ECCW | Mon, Sep 13, 2021 | 0.00 | 0.00 | 0.00 | 26.31 | 114 | NYSE | ECCW | Fri, Sep 10, 2021 | 26.74 | 26.75 | 26.68 | 26.73 | 113 | NYSE | ECCW | Thu, Sep 9, 2021 | 26.64 | 26.64 | 26.61 | 26.61 | 112 | NYSE | ECCW | Wed, Sep 8, 2021 | 26.71 | 26.73 | 26.71 | 26.73 | 111 | NYSE | ECCW | Tue, Sep 7, 2021 | 26.55 | 26.70 | 26.55 | 26.66 | 110 | NYSE | ECCW | Fri, Sep 3, 2021 | 26.60 | 26.60 | 26.59 | 26.59 | 109 | NYSE | ECCW | Thu, Sep 2, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 108 | NYSE | ECCW | Wed, Sep 1, 2021 | 26.43 | 26.52 | 26.43 | 26.44 | 107 | NYSE | ECCW | Tue, Aug 31, 2021 | 26.40 | 26.60 | 26.40 | 26.60 | 106 | NYSE | ECCW | Mon, Aug 30, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 105 | NYSE | ECCW | Fri, Aug 27, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 104 | NYSE | ECCW | Thu, Aug 26, 2021 | 26.73 | 26.73 | 26.38 | 26.60 | 103 | NYSE | ECCW | Tue, Aug 24, 2021 | 26.40 | 26.70 | 26.37 | 26.70 | 102 | NYSE | ECCW | Mon, Aug 23, 2021 | 26.70 | 26.70 | 26.51 | 26.51 | 101 | NYSE | ECCW | Fri, Aug 20, 2021 | 26.64 | 26.64 | 26.50 | 26.50 | 100 | NYSE | ECCW | Thu, Aug 19, 2021 | 26.50 | 26.60 | 26.50 | 26.50 | 99 | NYSE | ECCW | Tue, Aug 17, 2021 | 26.33 | 26.66 | 26.33 | 26.39 | 98 | NYSE | ECCW | Mon, Aug 16, 2021 | 26.36 | 26.36 | 26.35 | 26.35 | 97 | NYSE | ECCW | Fri, Aug 13, 2021 | 26.27 | 26.44 | 26.27 | 26.44 | 96 | NYSE | ECCW | Thu, Aug 12, 2021 | 26.52 | 26.55 | 26.22 | 26.34 | 95 | NYSE | ECCW | Wed, Aug 11, 2021 | 26.36 | 26.40 | 26.26 | 26.36 | 94 | NYSE | ECCW | Tue, Aug 10, 2021 | 26.67 | 26.78 | 26.30 | 26.37 | 93 | NYSE | ECCW | Mon, Aug 9, 2021 | 26.90 | 27.05 | 26.61 | 26.61 | 92 | NYSE | ECCW | Fri, Aug 6, 2021 | 26.71 | 27.08 | 26.70 | 27.04 | 91 | NYSE | ECCW | Thu, Aug 5, 2021 | 26.30 | 26.80 | 26.20 | 26.80 | 90 | NYSE | ECCW | Wed, Aug 4, 2021 | 26.46 | 26.55 | 26.12 | 26.30 | 89 | NYSE | ECCW | Tue, Aug 3, 2021 | 26.50 | 26.75 | 26.50 | 26.50 | 88 | NYSE | ECCW | Mon, Aug 2, 2021 | 26.49 | 26.49 | 26.46 | 26.46 | 87 | NYSE | ECCW | Fri, Jul 30, 2021 | 26.39 | 26.65 | 26.35 | 26.44 | 86 | NYSE | ECCW | Thu, Jul 29, 2021 | 26.75 | 26.75 | 26.57 | 26.60 | 85 | NYSE | ECCW | Wed, Jul 28, 2021 | 26.08 | 26.82 | 26.06 | 26.82 | 84 | NYSE | ECCW | Tue, Jul 27, 2021 | 26.76 | 26.83 | 26.05 | 26.11 | 83 | NYSE | ECCW | Mon, Jul 26, 2021 | 26.60 | 26.79 | 26.56 | 26.79 | 82 | NYSE | ECCW | Fri, Jul 23, 2021 | 26.61 | 26.75 | 26.10 | 26.56 | 81 | NYSE | ECCW | Thu, Jul 22, 2021 | 26.39 | 26.69 | 26.39 | 26.60 | 80 | NYSE | ECCW | Wed, Jul 21, 2021 | 26.38 | 26.54 | 26.33 | 26.53 | 79 | NYSE | ECCW | Tue, Jul 20, 2021 | 26.12 | 26.39 | 26.12 | 26.35 | 78 | NYSE | ECCW | Mon, Jul 19, 2021 | 25.92 | 26.75 | 25.76 | 26.25 | 77 | NYSE | ECCW | Fri, Jul 16, 2021 | 26.00 | 26.03 | 25.99 | 25.99 | 76 | NYSE | ECCW | Thu, Jul 15, 2021 | 25.89 | 26.04 | 25.86 | 26.03 | 75 | NYSE | ECCW | Wed, Jul 14, 2021 | 26.07 | 26.08 | 26.00 | 26.03 | 74 | NYSE | ECCW | Tue, Jul 13, 2021 | 26.06 | 26.06 | 25.98 | 25.98 | 73 | NYSE | ECCW | Mon, Jul 12, 2021 | 25.79 | 26.05 | 25.79 | 26.05 | 72 | NYSE | ECCW | Fri, Jul 9, 2021 | 25.98 | 26.10 | 25.76 | 25.88 | 71 | NYSE | ECCW | Thu, Jul 8, 2021 | 25.74 | 25.88 | 25.74 | 25.88 | 70 | NYSE | ECCW | Wed, Jul 7, 2021 | 25.84 | 25.87 | 25.75 | 25.79 | 69 | NYSE | ECCW | Tue, Jul 6, 2021 | 25.94 | 26.09 | 25.77 | 25.83 | 68 | NYSE | ECCW | Fri, Jul 2, 2021 | 25.89 | 25.99 | 25.87 | 25.94 | 67 | NYSE | ECCW | Thu, Jul 1, 2021 | 25.82 | 26.00 | 25.79 | 25.94 | 66 | NYSE | ECCW | Wed, Jun 30, 2021 | 26.00 | 26.01 | 25.72 | 25.84 | 65 | NYSE | ECCW | Tue, Jun 29, 2021 | 25.98 | 26.05 | 25.94 | 25.94 | 64 | NYSE | ECCW | Mon, Jun 28, 2021 | 25.95 | 26.11 | 25.92 | 25.95 | 63 | NYSE | ECCW | Fri, Jun 25, 2021 | 26.13 | 26.13 | 25.91 | 25.91 | 62 | NYSE | ECCW | Thu, Jun 24, 2021 | 25.90 | 26.09 | 25.90 | 25.93 | 61 | NYSE | ECCW | Wed, Jun 23, 2021 | 25.69 | 25.96 | 25.67 | 25.89 | 60 | NYSE | ECCW | Tue, Jun 22, 2021 | 25.75 | 25.75 | 25.65 | 25.66 | 59 | NYSE | ECCW | Mon, Jun 21, 2021 | 25.72 | 25.76 | 25.63 | 25.70 | 58 | NYSE | ECCW | Fri, Jun 18, 2021 | 25.75 | 25.90 | 25.66 | 25.71 | 57 | NYSE | ECCW | Thu, Jun 17, 2021 | 26.14 | 26.14 | 25.79 | 25.79 | 56 | NYSE | ECCW | Wed, Jun 16, 2021 | 25.89 | 25.95 | 25.86 | 25.94 | 55 | NYSE | ECCW | Tue, Jun 15, 2021 | 25.80 | 25.97 | 25.80 | 25.97 | 54 | NYSE | ECCW | Mon, Jun 14, 2021 | 25.60 | 25.93 | 25.60 | 25.80 | 53 | NYSE | ECCW | Fri, Jun 11, 2021 | 25.87 | 25.97 | 25.75 | 25.45 | 52 | NYSE | ECCW | Thu, Jun 10, 2021 | 25.76 | 25.87 | 25.73 | 25.87 | 51 | NYSE | ECCW | Wed, Jun 9, 2021 | 25.83 | 25.85 | 25.79 | 25.83 | 50 | NYSE | ECCW | Tue, Jun 8, 2021 | 25.85 | 25.85 | 25.80 | 25.81 | 49 | NYSE | ECCW | Mon, Jun 7, 2021 | 25.85 | 25.85 | 25.80 | 25.80 | 48 | NYSE | ECCW | Fri, Jun 4, 2021 | 25.72 | 25.85 | 25.72 | 25.85 | 47 | NYSE | ECCW | Thu, Jun 3, 2021 | 25.71 | 25.75 | 25.71 | 25.75 | 46 | NYSE | ECCW | Wed, Jun 2, 2021 | 25.83 | 25.85 | 25.67 | 25.72 | 45 | NYSE | ECCW | Tue, Jun 1, 2021 | 25.75 | 25.82 | 25.75 | 25.75 | 44 | NYSE | ECCW | Fri, May 28, 2021 | 25.70 | 25.70 | 25.66 | 25.66 | 43 | NYSE | ECCW | Thu, May 27, 2021 | 25.82 | 25.82 | 25.59 | 25.60 | 42 | NYSE | ECCW | Wed, May 26, 2021 | 25.67 | 25.75 | 25.58 | 25.72 | 41 | NYSE | ECCW | Tue, May 25, 2021 | 25.75 | 25.75 | 25.67 | 25.67 | 40 | NYSE | ECCW | Mon, May 24, 2021 | 25.75 | 25.75 | 25.65 | 25.65 | 39 | NYSE | ECCW | Fri, May 21, 2021 | 25.65 | 25.74 | 25.62 | 25.72 | 38 | NYSE | ECCW | Thu, May 20, 2021 | 25.57 | 25.69 | 25.56 | 25.65 | 37 | NYSE | ECCW | Wed, May 19, 2021 | 25.60 | 25.74 | 25.55 | 25.65 | 36 | NYSE | ECCW | Tue, May 18, 2021 | 25.62 | 25.80 | 25.62 | 25.65 | 35 | NYSE | ECCW | Mon, May 17, 2021 | 25.60 | 25.69 | 25.60 | 25.62 | 34 | NYSE | ECCW | Fri, May 14, 2021 | 25.76 | 25.76 | 25.60 | 25.60 | 33 | NYSE | ECCW | Thu, May 13, 2021 | 25.42 | 25.88 | 25.42 | 25.88 | 32 | NYSE | ECCW | Wed, May 12, 2021 | 25.48 | 25.50 | 25.36 | 25.49 | 31 | NYSE | ECCW | Tue, May 11, 2021 | 25.47 | 25.56 | 25.45 | 25.51 | 30 | NYSE | ECCW | Mon, May 10, 2021 | 25.55 | 25.62 | 25.49 | 25.59 | 29 | NYSE | ECCW | Fri, May 7, 2021 | 25.37 | 25.55 | 25.37 | 25.44 | 28 | NYSE | ECCW | Thu, May 6, 2021 | 25.38 | 25.40 | 25.27 | 25.36 | 27 | NYSE | ECCW | Wed, May 5, 2021 | 25.44 | 25.47 | 25.25 | 25.29 | 26 | NYSE | ECCW | Tue, May 4, 2021 | 25.36 | 25.51 | 25.36 | 25.39 | 25 | NYSE | ECCW | Mon, May 3, 2021 | 25.53 | 25.53 | 25.39 | 25.40 | 24 | NYSE | ECCW | Fri, Apr 30, 2021 | 25.50 | 25.54 | 25.37 | 25.40 | 23 | NYSE | ECCW | Thu, Apr 29, 2021 | 25.45 | 25.50 | 25.42 | 25.50 | 22 | NYSE | ECCW | Wed, Apr 28, 2021 | 25.45 | 25.47 | 25.43 | 25.44 | 21 | NYSE | ECCW | Tue, Apr 27, 2021 | 25.38 | 25.45 | 25.37 | 25.43 | 20 | NYSE | ECCW | Mon, Apr 26, 2021 | 25.37 | 25.46 | 25.35 | 25.43 | 19 | NYSE | ECCW | Fri, Apr 23, 2021 | 25.27 | 25.35 | 25.27 | 25.30 | 18 | NYSE | ECCW | Thu, Apr 22, 2021 | 25.25 | 25.29 | 25.23 | 25.26 | 17 | NYSE | ECCW | Wed, Apr 21, 2021 | 25.40 | 25.40 | 25.22 | 25.22 | 16 | NYSE | ECCW | Tue, Apr 20, 2021 | 25.40 | 25.40 | 25.37 | 25.37 | 15 | NYSE | ECCW | Mon, Apr 19, 2021 | 25.33 | 25.43 | 25.33 | 25.37 | 14 | NYSE | ECCW | Fri, Apr 16, 2021 | 25.43 | 25.43 | 25.28 | 25.32 | 13 | NYSE | ECCW | Thu, Apr 15, 2021 | 25.39 | 25.44 | 25.38 | 25.42 | 12 | NYSE | ECCW | Wed, Apr 14, 2021 | 25.50 | 25.50 | 25.35 | 25.35 | 11 | NYSE | ECCW | Tue, Apr 13, 2021 | 25.42 | 25.55 | 25.42 | 25.44 | 10 | NYSE | ECCW | Mon, Apr 12, 2021 | 25.49 | 25.50 | 25.38 | 25.40 | 9 | NYSE | ECCW | Fri, Apr 9, 2021 | 25.35 | 25.46 | 25.34 | 25.44 | 8 | NYSE | ECCW | Thu, Apr 8, 2021 | 25.43 | 25.45 | 25.35 | 25.40 | 7 | NYSE | ECCW | Wed, Apr 7, 2021 | 25.30 | 25.44 | 25.27 | 25.30 | 6 | NYSE | ECCW | Tue, Apr 6, 2021 | 25.33 | 25.37 | 25.27 | 25.30 | 5 | NYSE | ECCW | Mon, Apr 5, 2021 | 25.15 | 25.25 | 25.11 | 25.25 | 4 | NYSE | ECCW | Thu, Apr 1, 2021 | 24.99 | 25.27 | 24.94 | 25.11 | 3 | NYSE | ECCW | Wed, Mar 31, 2021 | 24.89 | 24.98 | 24.89 | 24.94 | 2 | NYSE | ECCW | Tue, Mar 30, 2021 | 24.88 | 24.93 | 24.86 | 24.87 | 1 | NYSE | ECCW | Mon, Mar 29, 2021 | 24.76 | 24.88 | 24.60 | 24.85 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
