Pacer Emerging Markets Cash Cows 100 ETF NASDAQ:ECOW Historical Prices

Below are the 1152 trading days of historical prices for ECOW.

# Exchange Symbol Date Open High Low Close
1152 NASDAQ ECOW Wed, Mar 6, 2024 19.85 19.92 19.81 19.81
1151 NASDAQ ECOW Tue, Mar 5, 2024 19.55 19.67 19.53 19.55
1150 NASDAQ ECOW Mon, Mar 4, 2024 19.87 19.87 19.69 19.69
1149 NASDAQ ECOW Fri, Mar 1, 2024 19.68 19.86 19.68 19.79
1148 NASDAQ ECOW Thu, Feb 29, 2024 19.61 19.73 19.61 19.62
1147 NASDAQ ECOW Wed, Feb 28, 2024 19.87 19.87 19.59 19.64
1146 NASDAQ ECOW Tue, Feb 27, 2024 19.96 19.96 19.87 19.93
1145 NASDAQ ECOW Mon, Feb 26, 2024 19.82 19.87 19.80 19.82
1144 NASDAQ ECOW Fri, Feb 23, 2024 19.79 19.89 19.79 19.82
1143 NASDAQ ECOW Thu, Feb 22, 2024 20.02 20.02 19.87 19.94
1142 NASDAQ ECOW Wed, Feb 21, 2024 19.68 19.84 19.68 19.76
1141 NASDAQ ECOW Tue, Feb 20, 2024 19.71 19.81 19.71 19.80
1140 NASDAQ ECOW Fri, Feb 16, 2024 19.71 19.73 19.60 19.73
1139 NASDAQ ECOW Thu, Feb 15, 2024 19.53 19.63 19.47 19.55
1138 NASDAQ ECOW Wed, Feb 14, 2024 19.30 19.46 19.30 19.43
1137 NASDAQ ECOW Tue, Feb 13, 2024 19.51 19.53 19.24 19.30
1136 NASDAQ ECOW Mon, Feb 12, 2024 19.53 19.80 19.53 19.74
1135 NASDAQ ECOW Fri, Feb 9, 2024 19.49 19.53 19.43 19.50
1134 NASDAQ ECOW Thu, Feb 8, 2024 19.70 19.70 19.47 19.50
1133 NASDAQ ECOW Wed, Feb 7, 2024 19.67 19.71 19.58 19.63
1132 NASDAQ ECOW Tue, Feb 6, 2024 19.63 19.78 19.60 19.78
1131 NASDAQ ECOW Mon, Feb 5, 2024 19.29 19.40 19.23 19.36
1130 NASDAQ ECOW Fri, Feb 2, 2024 19.55 19.55 19.35 19.36
1129 NASDAQ ECOW Thu, Feb 1, 2024 19.42 19.61 19.42 19.61
1128 NASDAQ ECOW Wed, Jan 31, 2024 19.52 19.53 19.37 19.39
1127 NASDAQ ECOW Tue, Jan 30, 2024 19.43 19.51 19.42 19.51
1126 NASDAQ ECOW Mon, Jan 29, 2024 19.61 19.65 19.44 19.60
1125 NASDAQ ECOW Fri, Jan 26, 2024 19.52 19.66 19.52 19.66
1124 NASDAQ ECOW Thu, Jan 25, 2024 19.67 19.67 19.50 19.58
1123 NASDAQ ECOW Wed, Jan 24, 2024 19.41 19.54 19.41 19.47
1122 NASDAQ ECOW Tue, Jan 23, 2024 19.09 19.13 18.99 19.11
1121 NASDAQ ECOW Mon, Jan 22, 2024 18.98 18.98 18.81 18.93
1120 NASDAQ ECOW Fri, Jan 19, 2024 19.11 19.23 18.94 19.11
1119 NASDAQ ECOW Thu, Jan 18, 2024 19.08 19.08 18.95 18.97
1118 NASDAQ ECOW Wed, Jan 17, 2024 19.02 19.05 18.96 19.04
1117 NASDAQ ECOW Tue, Jan 16, 2024 19.59 19.59 19.30 19.33
1116 NASDAQ ECOW Fri, Jan 12, 2024 19.71 19.84 19.70 19.70
1115 NASDAQ ECOW Thu, Jan 11, 2024 19.71 19.73 19.51 19.65
1114 NASDAQ ECOW Wed, Jan 10, 2024 19.58 19.58 19.50 19.53
1113 NASDAQ ECOW Tue, Jan 9, 2024 19.51 19.61 19.51 19.54
1112 NASDAQ ECOW Mon, Jan 8, 2024 19.75 19.86 19.66 19.85
1111 NASDAQ ECOW Fri, Jan 5, 2024 19.81 19.98 19.80 19.88
1110 NASDAQ ECOW Thu, Jan 4, 2024 19.86 19.89 19.79 19.81
1109 NASDAQ ECOW Wed, Jan 3, 2024 19.84 19.92 19.80 19.89
1108 NASDAQ ECOW Tue, Jan 2, 2024 20.11 20.11 19.88 19.98
1107 NASDAQ ECOW Fri, Dec 29, 2023 20.50 20.50 20.11 20.17
1106 NASDAQ ECOW Thu, Dec 28, 2023 20.09 20.17 20.04 20.04
1105 NASDAQ ECOW Wed, Dec 27, 2023 19.96 20.03 19.96 20.01
1104 NASDAQ ECOW Tue, Dec 26, 2023 20.04 20.14 20.00 20.03
1103 NASDAQ ECOW Fri, Dec 22, 2023 19.88 19.94 19.88 19.92
1102 NASDAQ ECOW Thu, Dec 21, 2023 19.83 19.90 19.75 19.89
1101 NASDAQ ECOW Wed, Dec 20, 2023 19.75 19.75 19.43 19.46
1100 NASDAQ ECOW Tue, Dec 19, 2023 19.51 19.70 19.51 19.66
1099 NASDAQ ECOW Mon, Dec 18, 2023 19.41 19.52 19.40 19.48
1098 NASDAQ ECOW Fri, Dec 15, 2023 19.62 19.62 19.40 19.45
1097 NASDAQ ECOW Thu, Dec 14, 2023 19.29 19.65 19.29 19.58
1096 NASDAQ ECOW Wed, Dec 13, 2023 18.97 19.19 18.76 19.19
1095 NASDAQ ECOW Tue, Dec 12, 2023 18.84 18.98 18.83 18.98
1094 NASDAQ ECOW Mon, Dec 11, 2023 18.93 19.02 18.92 19.01
1093 NASDAQ ECOW Fri, Dec 8, 2023 18.97 19.05 18.93 18.99
1092 NASDAQ ECOW Thu, Dec 7, 2023 19.07 19.11 19.06 19.10
1091 NASDAQ ECOW Wed, Dec 6, 2023 19.10 19.12 19.01 19.02
1090 NASDAQ ECOW Tue, Dec 5, 2023 18.99 19.03 18.90 18.98
1089 NASDAQ ECOW Mon, Dec 4, 2023 19.27 19.27 19.06 19.13
1088 NASDAQ ECOW Fri, Dec 1, 2023 19.16 19.37 19.13 19.35
1087 NASDAQ ECOW Thu, Nov 30, 2023 19.20 19.20 19.01 19.15
1086 NASDAQ ECOW Wed, Nov 29, 2023 19.29 19.32 19.18 19.23
1085 NASDAQ ECOW Tue, Nov 28, 2023 19.36 19.38 19.23 19.37
1084 NASDAQ ECOW Mon, Nov 27, 2023 19.31 19.31 19.20 19.26
1083 NASDAQ ECOW Fri, Nov 24, 2023 19.29 19.33 19.25 19.29
1082 NASDAQ ECOW Wed, Nov 22, 2023 19.39 19.39 19.21 19.26
1081 NASDAQ ECOW Tue, Nov 21, 2023 19.46 19.46 19.34 19.39
1080 NASDAQ ECOW Mon, Nov 20, 2023 19.42 19.51 19.39 19.49
1079 NASDAQ ECOW Fri, Nov 17, 2023 19.30 19.32 19.22 19.28
1078 NASDAQ ECOW Thu, Nov 16, 2023 19.21 19.23 19.12 19.20
1077 NASDAQ ECOW Wed, Nov 15, 2023 19.30 19.32 19.14 19.24
1076 NASDAQ ECOW Tue, Nov 14, 2023 19.05 19.22 18.96 19.17
1075 NASDAQ ECOW Mon, Nov 13, 2023 18.59 18.63 18.45 18.61
1074 NASDAQ ECOW Fri, Nov 10, 2023 18.58 18.68 18.55 18.66
1073 NASDAQ ECOW Thu, Nov 9, 2023 18.72 18.75 18.53 18.54
1072 NASDAQ ECOW Wed, Nov 8, 2023 18.66 18.72 18.62 18.64
1071 NASDAQ ECOW Tue, Nov 7, 2023 18.77 18.77 18.61 18.71
1070 NASDAQ ECOW Mon, Nov 6, 2023 18.82 18.84 18.74 18.74
1069 NASDAQ ECOW Fri, Nov 3, 2023 18.56 18.79 18.56 18.70
1068 NASDAQ ECOW Thu, Nov 2, 2023 18.37 18.46 18.29 18.40
1067 NASDAQ ECOW Wed, Nov 1, 2023 18.04 18.16 17.91 18.16
1066 NASDAQ ECOW Tue, Oct 31, 2023 17.95 17.95 17.72 17.87
1065 NASDAQ ECOW Mon, Oct 30, 2023 18.17 18.17 17.82 17.98
1064 NASDAQ ECOW Fri, Oct 27, 2023 18.14 18.16 17.86 17.97
1063 NASDAQ ECOW Thu, Oct 26, 2023 17.85 18.06 17.85 18.06
1062 NASDAQ ECOW Wed, Oct 25, 2023 18.01 18.01 17.94 17.99
1061 NASDAQ ECOW Tue, Oct 24, 2023 18.03 18.19 18.03 18.15
1060 NASDAQ ECOW Mon, Oct 23, 2023 17.88 17.91 17.76 17.87
1059 NASDAQ ECOW Fri, Oct 20, 2023 18.05 18.05 17.81 17.86
1058 NASDAQ ECOW Thu, Oct 19, 2023 18.22 18.22 18.05 18.09
1057 NASDAQ ECOW Wed, Oct 18, 2023 18.49 18.49 18.23 18.24
1056 NASDAQ ECOW Tue, Oct 17, 2023 18.53 18.76 18.47 18.63
1055 NASDAQ ECOW Mon, Oct 16, 2023 18.65 18.72 18.56 18.71
1054 NASDAQ ECOW Fri, Oct 13, 2023 18.73 18.73 18.48 18.59
1053 NASDAQ ECOW Thu, Oct 12, 2023 18.83 18.83 18.50 18.59
1052 NASDAQ ECOW Wed, Oct 11, 2023 18.83 18.88 18.74 18.83
1051 NASDAQ ECOW Tue, Oct 10, 2023 18.71 19.01 18.71 18.98
1050 NASDAQ ECOW Mon, Oct 9, 2023 18.64 18.67 18.47 18.63
1049 NASDAQ ECOW Fri, Oct 6, 2023 18.43 18.75 18.43 18.75
1048 NASDAQ ECOW Thu, Oct 5, 2023 18.59 18.59 18.44 18.52
1047 NASDAQ ECOW Wed, Oct 4, 2023 18.59 18.61 18.50 18.54
1046 NASDAQ ECOW Tue, Oct 3, 2023 18.88 18.88 18.60 18.64
1045 NASDAQ ECOW Mon, Oct 2, 2023 19.17 19.17 18.97 19.02
1044 NASDAQ ECOW Fri, Sep 29, 2023 19.25 19.30 19.06 19.16
1043 NASDAQ ECOW Thu, Sep 28, 2023 19.01 19.09 18.92 19.08
1042 NASDAQ ECOW Wed, Sep 27, 2023 19.00 19.00 18.77 18.83
1041 NASDAQ ECOW Tue, Sep 26, 2023 19.12 19.12 18.92 18.95
1040 NASDAQ ECOW Mon, Sep 25, 2023 19.24 19.27 19.17 19.24
1039 NASDAQ ECOW Fri, Sep 22, 2023 19.28 19.34 19.20 19.20
1038 NASDAQ ECOW Thu, Sep 21, 2023 19.19 19.19 19.02 19.08
1037 NASDAQ ECOW Wed, Sep 20, 2023 19.84 20.04 19.84 19.84
1036 NASDAQ ECOW Tue, Sep 19, 2023 19.90 19.95 19.83 19.87
1035 NASDAQ ECOW Mon, Sep 18, 2023 19.91 19.91 19.76 19.84
1034 NASDAQ ECOW Fri, Sep 15, 2023 20.04 20.04 19.85 19.86
1033 NASDAQ ECOW Thu, Sep 14, 2023 19.83 20.00 19.83 19.97
1032 NASDAQ ECOW Wed, Sep 13, 2023 19.66 19.71 19.62 19.69
1031 NASDAQ ECOW Tue, Sep 12, 2023 19.71 19.71 19.46 19.55
1030 NASDAQ ECOW Mon, Sep 11, 2023 19.74 19.74 19.74 19.74
1029 NASDAQ ECOW Fri, Sep 8, 2023 19.70 19.73 19.66 19.66
1028 NASDAQ ECOW Thu, Sep 7, 2023 19.82 19.82 19.66 19.69
1027 NASDAQ ECOW Wed, Sep 6, 2023 19.99 19.99 19.80 19.86
1026 NASDAQ ECOW Tue, Sep 5, 2023 19.87 19.98 19.76 19.81
1025 NASDAQ ECOW Fri, Sep 1, 2023 19.79 19.91 19.79 19.82
1024 NASDAQ ECOW Thu, Aug 31, 2023 19.93 19.93 19.66 19.66
1023 NASDAQ ECOW Wed, Aug 30, 2023 20.12 20.12 19.98 20.03
1022 NASDAQ ECOW Tue, Aug 29, 2023 19.94 20.14 19.91 20.14
1021 NASDAQ ECOW Mon, Aug 28, 2023 19.80 19.93 19.80 19.90
1020 NASDAQ ECOW Fri, Aug 25, 2023 19.73 19.73 19.55 19.66
1019 NASDAQ ECOW Thu, Aug 24, 2023 19.88 19.98 19.73 19.73
1018 NASDAQ ECOW Wed, Aug 23, 2023 19.92 19.98 19.90 19.93
1017 NASDAQ ECOW Tue, Aug 22, 2023 19.75 19.77 19.58 19.75
1016 NASDAQ ECOW Mon, Aug 21, 2023 19.55 19.59 19.44 19.59
1015 NASDAQ ECOW Fri, Aug 18, 2023 19.41 19.53 19.40 19.49
1014 NASDAQ ECOW Thu, Aug 17, 2023 19.92 19.92 19.66 19.71
1013 NASDAQ ECOW Wed, Aug 16, 2023 19.75 19.78 19.61 19.64
1012 NASDAQ ECOW Tue, Aug 15, 2023 19.64 19.65 19.58 19.58
1011 NASDAQ ECOW Mon, Aug 14, 2023 19.74 19.79 19.65 19.76
1010 NASDAQ ECOW Fri, Aug 11, 2023 19.95 20.05 19.84 19.86
1009 NASDAQ ECOW Thu, Aug 10, 2023 20.10 20.10 19.98 20.00
1008 NASDAQ ECOW Wed, Aug 9, 2023 20.14 20.14 19.95 20.02
1007 NASDAQ ECOW Tue, Aug 8, 2023 20.05 20.05 19.87 20.02
1006 NASDAQ ECOW Mon, Aug 7, 2023 20.21 20.22 20.07 20.19
1005 NASDAQ ECOW Fri, Aug 4, 2023 20.19 20.25 20.08 20.08
1004 NASDAQ ECOW Thu, Aug 3, 2023 20.02 20.06 19.97 19.98
1003 NASDAQ ECOW Wed, Aug 2, 2023 20.38 20.38 20.10 20.15
1002 NASDAQ ECOW Tue, Aug 1, 2023 20.67 20.75 20.56 20.61
1001 NASDAQ ECOW Mon, Jul 31, 2023 20.89 21.02 20.86 20.90
1000 NASDAQ ECOW Fri, Jul 28, 2023 20.92 21.09 20.85 21.02
999 NASDAQ ECOW Thu, Jul 27, 2023 20.89 20.89 20.57 20.57
998 NASDAQ ECOW Wed, Jul 26, 2023 20.75 20.95 20.75 20.92
997 NASDAQ ECOW Tue, Jul 25, 2023 20.56 20.72 20.56 20.66
996 NASDAQ ECOW Mon, Jul 24, 2023 20.41 20.58 20.39 20.55
995 NASDAQ ECOW Fri, Jul 21, 2023 20.16 20.27 20.16 20.18
994 NASDAQ ECOW Thu, Jul 20, 2023 20.09 20.12 20.03 20.12
993 NASDAQ ECOW Wed, Jul 19, 2023 20.12 20.12 20.02 20.09
992 NASDAQ ECOW Tue, Jul 18, 2023 20.19 20.25 20.00 20.08
991 NASDAQ ECOW Mon, Jul 17, 2023 20.11 20.14 19.96 20.14
990 NASDAQ ECOW Fri, Jul 14, 2023 20.14 20.14 20.09 20.11
989 NASDAQ ECOW Thu, Jul 13, 2023 20.14 20.26 20.14 20.24
988 NASDAQ ECOW Wed, Jul 12, 2023 19.93 20.03 19.92 20.01
987 NASDAQ ECOW Tue, Jul 11, 2023 19.55 19.63 19.50 19.62
986 NASDAQ ECOW Mon, Jul 10, 2023 19.43 19.45 19.34 19.44
985 NASDAQ ECOW Fri, Jul 7, 2023 19.28 19.55 19.28 19.49
984 NASDAQ ECOW Thu, Jul 6, 2023 19.23 19.38 19.14 19.19
983 NASDAQ ECOW Wed, Jul 5, 2023 19.63 19.69 19.52 19.65
982 NASDAQ ECOW Mon, Jul 3, 2023 19.63 19.65 19.56 19.64
981 NASDAQ ECOW Fri, Jun 30, 2023 19.40 19.40 19.21 19.25
980 NASDAQ ECOW Thu, Jun 29, 2023 19.03 19.03 18.97 19.03
979 NASDAQ ECOW Wed, Jun 28, 2023 18.98 19.05 18.92 19.05
978 NASDAQ ECOW Tue, Jun 27, 2023 19.25 19.25 19.10 19.17
977 NASDAQ ECOW Mon, Jun 26, 2023 19.21 19.21 19.10 19.13
976 NASDAQ ECOW Fri, Jun 23, 2023 19.13 19.13 18.96 19.04
975 NASDAQ ECOW Thu, Jun 22, 2023 19.40 19.40 19.23 19.26
974 NASDAQ ECOW Wed, Jun 21, 2023 19.85 19.85 19.60 19.66
973 NASDAQ ECOW Tue, Jun 20, 2023 19.87 19.87 19.59 19.61
972 NASDAQ ECOW Fri, Jun 16, 2023 20.30 20.30 20.13 20.13
971 NASDAQ ECOW Thu, Jun 15, 2023 20.12 20.23 20.11 20.16
970 NASDAQ ECOW Wed, Jun 14, 2023 19.78 20.01 19.78 19.98
969 NASDAQ ECOW Tue, Jun 13, 2023 19.77 19.77 19.62 19.66
968 NASDAQ ECOW Mon, Jun 12, 2023 19.53 19.57 19.52 19.53
967 NASDAQ ECOW Fri, Jun 9, 2023 19.59 19.68 19.57 19.64
966 NASDAQ ECOW Thu, Jun 8, 2023 19.42 19.47 19.36 19.43
965 NASDAQ ECOW Wed, Jun 7, 2023 19.35 19.38 19.27 19.27
964 NASDAQ ECOW Tue, Jun 6, 2023 19.15 19.40 19.15 19.40
963 NASDAQ ECOW Mon, Jun 5, 2023 19.18 19.18 19.07 19.15
962 NASDAQ ECOW Fri, Jun 2, 2023 19.10 19.13 19.06 19.08
961 NASDAQ ECOW Thu, Jun 1, 2023 18.34 18.73 18.34 18.71
960 NASDAQ ECOW Wed, May 31, 2023 18.56 18.56 18.30 18.39
959 NASDAQ ECOW Tue, May 30, 2023 18.89 18.89 18.61 18.67
958 NASDAQ ECOW Fri, May 26, 2023 18.85 18.94 18.85 18.87
957 NASDAQ ECOW Thu, May 25, 2023 18.61 18.63 18.55 18.60
956 NASDAQ ECOW Wed, May 24, 2023 18.70 18.71 18.57 18.70
955 NASDAQ ECOW Tue, May 23, 2023 18.87 18.93 18.77 18.77
954 NASDAQ ECOW Mon, May 22, 2023 19.00 19.02 18.96 18.99
953 NASDAQ ECOW Fri, May 19, 2023 19.06 19.06 18.92 18.94
952 NASDAQ ECOW Thu, May 18, 2023 19.06 19.06 18.88 18.98
951 NASDAQ ECOW Wed, May 17, 2023 19.12 19.12 19.00 19.07
950 NASDAQ ECOW Tue, May 16, 2023 19.15 19.20 19.02 19.09
949 NASDAQ ECOW Mon, May 15, 2023 19.15 19.23 19.15 19.21
948 NASDAQ ECOW Fri, May 12, 2023 19.27 19.27 19.13 19.15
947 NASDAQ ECOW Thu, May 11, 2023 19.45 19.45 19.21 19.37
946 NASDAQ ECOW Wed, May 10, 2023 19.57 19.57 19.43 19.48
945 NASDAQ ECOW Tue, May 9, 2023 19.47 19.65 19.38 19.50
944 NASDAQ ECOW Mon, May 8, 2023 19.64 19.64 19.45 19.51
943 NASDAQ ECOW Fri, May 5, 2023 19.23 19.40 19.23 19.36
942 NASDAQ ECOW Thu, May 4, 2023 19.15 19.16 19.09 19.14
941 NASDAQ ECOW Wed, May 3, 2023 19.10 19.19 19.09 19.10
940 NASDAQ ECOW Tue, May 2, 2023 19.33 19.33 19.08 19.12
939 NASDAQ ECOW Mon, May 1, 2023 19.48 19.51 19.37 19.40
938 NASDAQ ECOW Fri, Apr 28, 2023 19.42 19.50 19.40 19.48
937 NASDAQ ECOW Thu, Apr 27, 2023 19.29 19.37 19.21 19.34
936 NASDAQ ECOW Wed, Apr 26, 2023 19.16 19.20 19.09 19.11
935 NASDAQ ECOW Tue, Apr 25, 2023 19.25 19.25 18.99 19.06
934 NASDAQ ECOW Mon, Apr 24, 2023 19.29 19.47 19.29 19.45
933 NASDAQ ECOW Fri, Apr 21, 2023 19.44 19.47 19.29 19.42
932 NASDAQ ECOW Thu, Apr 20, 2023 19.71 19.73 19.59 19.63
931 NASDAQ ECOW Wed, Apr 19, 2023 19.78 19.79 19.71 19.73
930 NASDAQ ECOW Tue, Apr 18, 2023 19.89 19.89 19.84 19.88
929 NASDAQ ECOW Mon, Apr 17, 2023 19.83 19.87 19.76 19.86
928 NASDAQ ECOW Fri, Apr 14, 2023 19.74 19.74 19.61 19.68
927 NASDAQ ECOW Thu, Apr 13, 2023 19.68 19.95 19.68 19.71
926 NASDAQ ECOW Wed, Apr 12, 2023 19.61 19.62 19.47 19.50
925 NASDAQ ECOW Tue, Apr 11, 2023 19.37 19.48 19.37 19.43
924 NASDAQ ECOW Mon, Apr 10, 2023 19.03 19.23 19.03 19.15
923 NASDAQ ECOW Thu, Apr 6, 2023 18.96 19.07 18.93 19.02
922 NASDAQ ECOW Wed, Apr 5, 2023 19.11 19.11 18.96 19.02
921 NASDAQ ECOW Tue, Apr 4, 2023 19.25 19.25 19.14 19.20
920 NASDAQ ECOW Mon, Apr 3, 2023 18.89 19.18 18.89 19.12
919 NASDAQ ECOW Fri, Mar 31, 2023 19.11 19.11 18.97 19.00
918 NASDAQ ECOW Thu, Mar 30, 2023 19.09 19.11 19.02 19.11
917 NASDAQ ECOW Wed, Mar 29, 2023 18.76 18.88 18.76 18.85
916 NASDAQ ECOW Tue, Mar 28, 2023 18.76 18.82 18.76 18.82
915 NASDAQ ECOW Mon, Mar 27, 2023 18.63 18.68 18.57 18.65
914 NASDAQ ECOW Fri, Mar 24, 2023 18.58 18.63 18.57 18.62
913 NASDAQ ECOW Thu, Mar 23, 2023 18.76 18.87 18.64 18.64
912 NASDAQ ECOW Wed, Mar 22, 2023 18.58 18.82 18.53 18.53
911 NASDAQ ECOW Tue, Mar 21, 2023 18.54 18.54 18.42 18.48
910 NASDAQ ECOW Mon, Mar 20, 2023 18.34 18.48 18.33 18.41
909 NASDAQ ECOW Fri, Mar 17, 2023 18.54 18.54 18.28 18.41
908 NASDAQ ECOW Thu, Mar 16, 2023 18.18 18.42 18.11 18.42
907 NASDAQ ECOW Wed, Mar 15, 2023 18.45 18.45 18.18 18.34
906 NASDAQ ECOW Tue, Mar 14, 2023 18.68 18.74 18.64 18.70
905 NASDAQ ECOW Mon, Mar 13, 2023 18.85 19.03 18.74 18.74
904 NASDAQ ECOW Fri, Mar 10, 2023 18.83 18.96 18.74 18.77
903 NASDAQ ECOW Thu, Mar 9, 2023 19.22 19.22 18.85 18.87
902 NASDAQ ECOW Wed, Mar 8, 2023 19.10 19.22 19.09 19.21
901 NASDAQ ECOW Tue, Mar 7, 2023 19.37 19.37 19.00 19.01
900 NASDAQ ECOW Mon, Mar 6, 2023 19.45 19.45 19.25 19.29
899 NASDAQ ECOW Fri, Mar 3, 2023 19.18 19.40 19.11 19.26
898 NASDAQ ECOW Thu, Mar 2, 2023 19.09 19.17 18.99 19.14
897 NASDAQ ECOW Wed, Mar 1, 2023 18.94 19.03 18.91 18.99
896 NASDAQ ECOW Tue, Feb 28, 2023 18.72 18.77 18.68 18.68
895 NASDAQ ECOW Mon, Feb 27, 2023 18.76 18.84 18.75 18.78
894 NASDAQ ECOW Fri, Feb 24, 2023 18.66 18.70 18.60 18.70
893 NASDAQ ECOW Thu, Feb 23, 2023 19.09 19.09 18.92 19.00
892 NASDAQ ECOW Wed, Feb 22, 2023 18.91 18.97 18.84 18.93
891 NASDAQ ECOW Tue, Feb 21, 2023 18.86 19.05 18.86 18.93
890 NASDAQ ECOW Fri, Feb 17, 2023 18.82 18.90 18.78 18.84
889 NASDAQ ECOW Thu, Feb 16, 2023 18.91 19.08 18.78 18.96
888 NASDAQ ECOW Wed, Feb 15, 2023 18.91 18.94 18.78 18.94
887 NASDAQ ECOW Tue, Feb 14, 2023 18.88 19.05 18.88 18.95
886 NASDAQ ECOW Mon, Feb 13, 2023 18.69 18.90 18.69 18.86
885 NASDAQ ECOW Fri, Feb 10, 2023 18.91 18.91 18.72 18.77
884 NASDAQ ECOW Thu, Feb 9, 2023 19.03 19.08 18.86 18.91
883 NASDAQ ECOW Wed, Feb 8, 2023 19.13 19.13 18.93 19.01
882 NASDAQ ECOW Tue, Feb 7, 2023 18.98 19.18 18.98 19.13
881 NASDAQ ECOW Mon, Feb 6, 2023 19.08 19.12 18.98 19.11
880 NASDAQ ECOW Fri, Feb 3, 2023 19.61 19.77 19.36 19.39
879 NASDAQ ECOW Thu, Feb 2, 2023 19.82 19.82 19.64 19.66
878 NASDAQ ECOW Wed, Feb 1, 2023 19.69 19.91 19.55 19.77
877 NASDAQ ECOW Tue, Jan 31, 2023 19.50 19.72 19.46 19.65
876 NASDAQ ECOW Mon, Jan 30, 2023 19.68 19.70 19.52 19.52
875 NASDAQ ECOW Fri, Jan 27, 2023 19.89 19.89 19.78 19.82
874 NASDAQ ECOW Thu, Jan 26, 2023 20.00 20.00 19.81 19.93
873 NASDAQ ECOW Wed, Jan 25, 2023 19.83 19.94 19.76 19.94
872 NASDAQ ECOW Tue, Jan 24, 2023 19.81 19.93 19.75 19.86
871 NASDAQ ECOW Mon, Jan 23, 2023 19.88 19.96 19.79 19.86
870 NASDAQ ECOW Fri, Jan 20, 2023 19.61 19.82 19.61 19.77
869 NASDAQ ECOW Thu, Jan 19, 2023 19.40 19.56 19.35 19.47
868 NASDAQ ECOW Wed, Jan 18, 2023 19.56 19.56 19.29 19.31
867 NASDAQ ECOW Tue, Jan 17, 2023 19.34 19.35 19.26 19.33
866 NASDAQ ECOW Fri, Jan 13, 2023 19.31 19.42 19.28 19.35
865 NASDAQ ECOW Thu, Jan 12, 2023 19.20 19.40 19.18 19.38
864 NASDAQ ECOW Wed, Jan 11, 2023 19.03 19.19 19.01 19.16
863 NASDAQ ECOW Tue, Jan 10, 2023 19.03 19.06 18.92 19.06
862 NASDAQ ECOW Mon, Jan 9, 2023 18.88 19.13 18.80 18.90
861 NASDAQ ECOW Fri, Jan 6, 2023 18.71 18.90 18.70 18.88
860 NASDAQ ECOW Thu, Jan 5, 2023 18.52 18.54 18.36 18.50
859 NASDAQ ECOW Wed, Jan 4, 2023 18.50 18.68 18.47 18.68
858 NASDAQ ECOW Tue, Jan 3, 2023 18.59 18.65 18.47 18.54
857 NASDAQ ECOW Fri, Dec 30, 2022 18.54 18.54 18.38 18.43
856 NASDAQ ECOW Thu, Dec 29, 2022 18.58 18.61 18.52 18.56
855 NASDAQ ECOW Wed, Dec 28, 2022 18.57 18.57 18.34 18.34
854 NASDAQ ECOW Tue, Dec 27, 2022 18.60 18.83 18.60 18.73
853 NASDAQ ECOW Fri, Dec 23, 2022 18.52 18.54 18.45 18.50
852 NASDAQ ECOW Thu, Dec 22, 2022 18.58 18.58 18.31 18.47
851 NASDAQ ECOW Wed, Dec 21, 2022 18.71 18.75 18.64 18.73
850 NASDAQ ECOW Tue, Dec 20, 2022 18.67 19.38 18.43 18.51
849 NASDAQ ECOW Mon, Dec 19, 2022 18.54 18.54 18.46 18.50
848 NASDAQ ECOW Fri, Dec 16, 2022 18.58 18.63 18.46 18.51
847 NASDAQ ECOW Thu, Dec 15, 2022 18.69 18.69 18.39 18.50
846 NASDAQ ECOW Wed, Dec 14, 2022 18.89 18.89 18.74 18.85
845 NASDAQ ECOW Tue, Dec 13, 2022 19.17 19.17 18.85 18.89
844 NASDAQ ECOW Mon, Dec 12, 2022 18.84 18.84 18.59 18.81
843 NASDAQ ECOW Fri, Dec 9, 2022 18.95 18.98 18.83 18.85
842 NASDAQ ECOW Thu, Dec 8, 2022 18.86 18.98 18.78 18.80
841 NASDAQ ECOW Wed, Dec 7, 2022 18.80 18.88 18.75 18.81
840 NASDAQ ECOW Tue, Dec 6, 2022 18.95 19.03 18.88 18.94
839 NASDAQ ECOW Mon, Dec 5, 2022 19.15 19.15 18.86 18.92
838 NASDAQ ECOW Fri, Dec 2, 2022 18.94 19.19 18.88 19.06
837 NASDAQ ECOW Thu, Dec 1, 2022 19.10 19.38 18.93 19.11
836 NASDAQ ECOW Wed, Nov 30, 2022 19.15 19.30 19.07 19.21
835 NASDAQ ECOW Tue, Nov 29, 2022 18.84 18.93 18.83 18.88
834 NASDAQ ECOW Mon, Nov 28, 2022 18.55 18.63 18.43 18.52
833 NASDAQ ECOW Fri, Nov 25, 2022 18.64 18.65 18.57 18.57
832 NASDAQ ECOW Wed, Nov 23, 2022 18.29 18.42 18.29 18.40
831 NASDAQ ECOW Tue, Nov 22, 2022 18.21 18.28 18.20 18.20
830 NASDAQ ECOW Mon, Nov 21, 2022 18.08 18.36 18.01 18.16
829 NASDAQ ECOW Fri, Nov 18, 2022 18.14 18.21 18.11 18.14
828 NASDAQ ECOW Thu, Nov 17, 2022 17.96 18.27 17.90 18.27
827 NASDAQ ECOW Wed, Nov 16, 2022 18.50 18.50 18.27 18.32
826 NASDAQ ECOW Tue, Nov 15, 2022 18.78 18.78 18.62 18.73
825 NASDAQ ECOW Mon, Nov 14, 2022 18.50 18.60 18.48 18.50
824 NASDAQ ECOW Fri, Nov 11, 2022 18.42 18.49 18.42 18.46
823 NASDAQ ECOW Thu, Nov 10, 2022 17.88 18.02 17.87 17.97
822 NASDAQ ECOW Wed, Nov 9, 2022 17.77 17.77 17.52 17.55
821 NASDAQ ECOW Tue, Nov 8, 2022 17.55 17.79 17.55 17.72
820 NASDAQ ECOW Mon, Nov 7, 2022 17.63 17.68 17.59 17.62
819 NASDAQ ECOW Fri, Nov 4, 2022 17.42 17.61 17.39 17.59
818 NASDAQ ECOW Thu, Nov 3, 2022 16.65 16.84 16.59 16.81
817 NASDAQ ECOW Wed, Nov 2, 2022 16.86 17.32 16.71 16.71
816 NASDAQ ECOW Tue, Nov 1, 2022 16.85 16.86 16.75 16.84
815 NASDAQ ECOW Mon, Oct 31, 2022 16.48 16.55 16.39 16.53
814 NASDAQ ECOW Fri, Oct 28, 2022 16.64 16.83 16.54 16.67
813 NASDAQ ECOW Thu, Oct 27, 2022 16.91 16.92 16.84 16.84
812 NASDAQ ECOW Wed, Oct 26, 2022 16.82 17.11 16.82 16.89
811 NASDAQ ECOW Tue, Oct 25, 2022 16.77 16.81 16.71 16.80
810 NASDAQ ECOW Mon, Oct 24, 2022 16.81 16.82 16.66 16.73
809 NASDAQ ECOW Fri, Oct 21, 2022 16.91 17.34 16.91 17.34
808 NASDAQ ECOW Thu, Oct 20, 2022 17.09 17.15 16.97 16.97
807 NASDAQ ECOW Wed, Oct 19, 2022 16.89 16.98 16.77 16.80
806 NASDAQ ECOW Tue, Oct 18, 2022 17.12 17.12 16.92 17.01
805 NASDAQ ECOW Mon, Oct 17, 2022 16.96 17.16 16.96 17.04
804 NASDAQ ECOW Fri, Oct 14, 2022 16.78 16.78 16.54 16.56
803 NASDAQ ECOW Thu, Oct 13, 2022 16.39 16.78 16.39 16.78
802 NASDAQ ECOW Wed, Oct 12, 2022 16.74 16.74 16.71 16.71
801 NASDAQ ECOW Tue, Oct 11, 2022 16.83 16.97 16.81 16.81
800 NASDAQ ECOW Mon, Oct 10, 2022 16.91 16.91 16.91 16.91
799 NASDAQ ECOW Fri, Oct 7, 2022 17.15 17.15 17.05 17.05
798 NASDAQ ECOW Thu, Oct 6, 2022 17.37 17.38 17.35 17.35
797 NASDAQ ECOW Wed, Oct 5, 2022 17.37 17.37 17.37 17.37
796 NASDAQ ECOW Tue, Oct 4, 2022 17.45 17.49 17.40 17.46
795 NASDAQ ECOW Mon, Oct 3, 2022 16.99 17.10 16.99 17.04
794 NASDAQ ECOW Fri, Sep 30, 2022 16.51 16.51 16.42 16.42
793 NASDAQ ECOW Thu, Sep 29, 2022 16.38 16.42 16.34 16.42
792 NASDAQ ECOW Wed, Sep 28, 2022 16.57 16.79 16.57 16.69
791 NASDAQ ECOW Tue, Sep 27, 2022 16.81 16.81 16.70 16.71
790 NASDAQ ECOW Mon, Sep 26, 2022 17.02 17.02 16.70 16.70
789 NASDAQ ECOW Fri, Sep 23, 2022 17.31 17.31 17.15 17.27
788 NASDAQ ECOW Thu, Sep 22, 2022 17.82 17.83 17.71 17.79
787 NASDAQ ECOW Wed, Sep 21, 2022 18.52 18.58 18.39 18.39
786 NASDAQ ECOW Tue, Sep 20, 2022 18.49 18.58 18.49 18.56
785 NASDAQ ECOW Mon, Sep 19, 2022 18.73 18.73 18.70 18.70
784 NASDAQ ECOW Fri, Sep 16, 2022 18.68 18.81 18.68 18.72
783 NASDAQ ECOW Thu, Sep 15, 2022 19.02 19.02 18.99 18.99
782 NASDAQ ECOW Wed, Sep 14, 2022 19.04 19.08 18.99 19.08
781 NASDAQ ECOW Tue, Sep 13, 2022 19.22 19.22 18.92 18.92
780 NASDAQ ECOW Mon, Sep 12, 2022 19.45 19.63 19.45 19.62
779 NASDAQ ECOW Fri, Sep 9, 2022 19.29 19.30 19.28 19.30
778 NASDAQ ECOW Thu, Sep 8, 2022 18.92 18.92 18.92 18.92
777 NASDAQ ECOW Wed, Sep 7, 2022 18.95 19.05 18.95 19.05
776 NASDAQ ECOW Tue, Sep 6, 2022 18.84 18.93 18.83 18.85
775 NASDAQ ECOW Fri, Sep 2, 2022 18.93 18.93 18.82 18.87
774 NASDAQ ECOW Thu, Sep 1, 2022 18.95 18.95 18.92 18.94
773 NASDAQ ECOW Wed, Aug 31, 2022 19.16 19.16 19.01 19.01
772 NASDAQ ECOW Tue, Aug 30, 2022 19.43 19.43 19.15 19.15
771 NASDAQ ECOW Mon, Aug 29, 2022 19.53 19.54 19.53 19.53
770 NASDAQ ECOW Fri, Aug 26, 2022 19.98 19.98 19.62 19.62
769 NASDAQ ECOW Thu, Aug 25, 2022 19.72 19.88 19.72 19.87
768 NASDAQ ECOW Wed, Aug 24, 2022 19.63 19.63 19.52 19.53
767 NASDAQ ECOW Tue, Aug 23, 2022 19.56 19.57 19.53 19.57
766 NASDAQ ECOW Mon, Aug 22, 2022 19.31 19.34 19.31 19.34
765 NASDAQ ECOW Fri, Aug 19, 2022 19.39 19.41 19.34 19.39
764 NASDAQ ECOW Thu, Aug 18, 2022 19.46 19.52 19.46 19.50
763 NASDAQ ECOW Wed, Aug 17, 2022 19.64 19.67 19.64 19.66
762 NASDAQ ECOW Tue, Aug 16, 2022 19.74 19.74 19.72 19.72
761 NASDAQ ECOW Mon, Aug 15, 2022 19.62 19.64 19.59 19.60
760 NASDAQ ECOW Fri, Aug 12, 2022 19.92 19.92 19.90 19.90
759 NASDAQ ECOW Thu, Aug 11, 2022 19.73 19.80 19.70 19.70
758 NASDAQ ECOW Wed, Aug 10, 2022 19.58 19.63 19.57 19.60
757 NASDAQ ECOW Tue, Aug 9, 2022 19.36 19.36 19.34 19.36
756 NASDAQ ECOW Mon, Aug 8, 2022 19.27 19.30 19.27 19.29
755 NASDAQ ECOW Fri, Aug 5, 2022 19.06 19.08 19.03 19.08
754 NASDAQ ECOW Thu, Aug 4, 2022 18.88 18.91 18.86 18.86
753 NASDAQ ECOW Wed, Aug 3, 2022 18.75 18.75 18.74 18.74
752 NASDAQ ECOW Tue, Aug 2, 2022 18.77 18.85 18.66 18.66
751 NASDAQ ECOW Mon, Aug 1, 2022 19.06 19.06 18.88 18.94
750 NASDAQ ECOW Fri, Jul 29, 2022 19.04 19.14 19.04 19.09
749 NASDAQ ECOW Thu, Jul 28, 2022 18.92 19.39 18.92 19.11
748 NASDAQ ECOW Wed, Jul 27, 2022 18.89 19.11 18.87 19.09
747 NASDAQ ECOW Tue, Jul 26, 2022 18.81 18.85 18.81 18.81
746 NASDAQ ECOW Mon, Jul 25, 2022 18.81 18.87 18.81 18.87
745 NASDAQ ECOW Fri, Jul 22, 2022 18.80 18.88 18.70 18.79
744 NASDAQ ECOW Thu, Jul 21, 2022 18.73 18.77 18.66 18.77
743 NASDAQ ECOW Wed, Jul 20, 2022 18.80 18.80 18.69 18.69
742 NASDAQ ECOW Tue, Jul 19, 2022 18.81 18.89 18.81 18.86
741 NASDAQ ECOW Mon, Jul 18, 2022 18.71 18.71 18.52 18.52
740 NASDAQ ECOW Fri, Jul 15, 2022 18.31 18.35 18.31 18.35
739 NASDAQ ECOW Thu, Jul 14, 2022 18.22 18.27 18.17 18.27
738 NASDAQ ECOW Wed, Jul 13, 2022 18.26 18.53 18.26 18.48
737 NASDAQ ECOW Tue, Jul 12, 2022 18.64 18.64 18.60 18.60
736 NASDAQ ECOW Mon, Jul 11, 2022 18.86 18.90 18.77 18.77
735 NASDAQ ECOW Fri, Jul 8, 2022 19.27 19.27 19.25 19.27
734 NASDAQ ECOW Thu, Jul 7, 2022 19.15 19.20 19.13 19.13
733 NASDAQ ECOW Wed, Jul 6, 2022 18.61 18.77 18.61 18.72
732 NASDAQ ECOW Tue, Jul 5, 2022 18.75 18.95 18.75 18.95
731 NASDAQ ECOW Fri, Jul 1, 2022 19.15 19.22 19.09 19.19
730 NASDAQ ECOW Thu, Jun 30, 2022 19.45 19.48 19.29 19.46
729 NASDAQ ECOW Wed, Jun 29, 2022 19.89 19.89 19.48 19.64
728 NASDAQ ECOW Tue, Jun 28, 2022 19.95 19.95 19.66 19.82
727 NASDAQ ECOW Mon, Jun 27, 2022 19.89 19.95 19.78 19.85
726 NASDAQ ECOW Fri, Jun 24, 2022 19.62 19.64 19.62 19.64
725 NASDAQ ECOW Thu, Jun 23, 2022 19.56 19.56 19.20 19.32
724 NASDAQ ECOW Wed, Jun 22, 2022 19.98 20.06 19.94 19.94
723 NASDAQ ECOW Tue, Jun 21, 2022 20.28 20.31 20.22 20.22
722 NASDAQ ECOW Fri, Jun 17, 2022 20.47 20.47 20.17 20.20
721 NASDAQ ECOW Thu, Jun 16, 2022 20.32 20.48 20.32 20.44
720 NASDAQ ECOW Wed, Jun 15, 2022 21.14 21.14 21.14 21.14
719 NASDAQ ECOW Tue, Jun 14, 2022 20.88 20.88 20.79 20.87
718 NASDAQ ECOW Mon, Jun 13, 2022 20.90 20.90 20.85 20.85
717 NASDAQ ECOW Fri, Jun 10, 2022 21.45 21.61 21.45 21.46
716 NASDAQ ECOW Thu, Jun 9, 2022 22.00 22.04 21.82 21.82
715 NASDAQ ECOW Wed, Jun 8, 2022 22.52 22.52 22.26 22.26
714 NASDAQ ECOW Tue, Jun 7, 2022 22.54 22.63 22.54 22.60
713 NASDAQ ECOW Mon, Jun 6, 2022 22.62 22.62 22.57 22.60
712 NASDAQ ECOW Fri, Jun 3, 2022 22.80 22.80 22.70 22.73
711 NASDAQ ECOW Thu, Jun 2, 2022 22.76 22.95 22.76 22.93
710 NASDAQ ECOW Wed, Jun 1, 2022 22.54 22.64 22.45 22.54
709 NASDAQ ECOW Tue, May 31, 2022 22.63 22.63 22.52 22.57
708 NASDAQ ECOW Fri, May 27, 2022 22.25 22.45 22.25 22.42
707 NASDAQ ECOW Thu, May 26, 2022 22.20 22.28 22.20 22.27
706 NASDAQ ECOW Wed, May 25, 2022 21.91 22.04 21.22 21.22
705 NASDAQ ECOW Tue, May 24, 2022 21.89 21.96 21.89 21.96
704 NASDAQ ECOW Mon, May 23, 2022 21.98 22.07 21.98 22.07
703 NASDAQ ECOW Fri, May 20, 2022 21.61 22.33 21.55 22.33
702 NASDAQ ECOW Thu, May 19, 2022 21.18 21.43 21.18 21.40
701 NASDAQ ECOW Wed, May 18, 2022 21.24 21.28 21.05 21.05
700 NASDAQ ECOW Tue, May 17, 2022 21.49 21.50 21.49 21.49
699 NASDAQ ECOW Mon, May 16, 2022 21.21 21.21 21.18 21.18
698 NASDAQ ECOW Fri, May 13, 2022 21.10 21.10 21.07 21.10
697 NASDAQ ECOW Thu, May 12, 2022 20.56 20.58 20.46 20.55
696 NASDAQ ECOW Wed, May 11, 2022 20.92 20.92 20.81 20.81
695 NASDAQ ECOW Tue, May 10, 2022 20.88 20.94 20.75 20.88
694 NASDAQ ECOW Mon, May 9, 2022 21.10 21.10 20.92 20.92
693 NASDAQ ECOW Fri, May 6, 2022 21.50 21.61 21.50 21.58
692 NASDAQ ECOW Thu, May 5, 2022 21.69 21.85 21.69 21.85
691 NASDAQ ECOW Wed, May 4, 2022 21.95 22.57 21.94 22.54
690 NASDAQ ECOW Tue, May 3, 2022 22.24 22.24 22.24 22.24
689 NASDAQ ECOW Mon, May 2, 2022 22.02 22.02 21.65 21.77
688 NASDAQ ECOW Fri, Apr 29, 2022 22.34 22.38 22.15 22.18
687 NASDAQ ECOW Thu, Apr 28, 2022 21.95 22.12 21.95 22.12
686 NASDAQ ECOW Wed, Apr 27, 2022 21.81 22.23 21.78 22.23
685 NASDAQ ECOW Tue, Apr 26, 2022 21.40 21.40 21.40 21.40
684 NASDAQ ECOW Mon, Apr 25, 2022 21.83 22.00 21.83 22.00
683 NASDAQ ECOW Fri, Apr 22, 2022 22.45 22.47 22.38 22.38
682 NASDAQ ECOW Thu, Apr 21, 2022 23.32 23.32 22.80 22.87
681 NASDAQ ECOW Wed, Apr 20, 2022 23.57 23.57 23.41 23.45
680 NASDAQ ECOW Tue, Apr 19, 2022 23.59 23.67 23.59 23.67
679 NASDAQ ECOW Mon, Apr 18, 2022 23.69 23.69 23.61 23.68
678 NASDAQ ECOW Thu, Apr 14, 2022 23.76 23.77 23.55 23.73
677 NASDAQ ECOW Wed, Apr 13, 2022 23.95 23.95 23.87 23.87
676 NASDAQ ECOW Tue, Apr 12, 2022 23.78 23.78 23.61 23.61
675 NASDAQ ECOW Mon, Apr 11, 2022 23.67 23.67 23.67 23.67
674 NASDAQ ECOW Fri, Apr 8, 2022 23.88 23.90 23.88 23.90
673 NASDAQ ECOW Thu, Apr 7, 2022 23.53 23.58 23.38 23.58
672 NASDAQ ECOW Wed, Apr 6, 2022 23.76 23.79 23.62 23.79
671 NASDAQ ECOW Tue, Apr 5, 2022 24.38 24.38 24.08 24.08
670 NASDAQ ECOW Mon, Apr 4, 2022 24.38 24.43 24.36 24.43
669 NASDAQ ECOW Fri, Apr 1, 2022 24.16 24.30 24.16 24.30
668 NASDAQ ECOW Thu, Mar 31, 2022 23.89 23.89 23.81 23.88
667 NASDAQ ECOW Wed, Mar 30, 2022 23.91 24.00 23.91 24.00
666 NASDAQ ECOW Tue, Mar 29, 2022 23.87 23.87 23.86 23.86
665 NASDAQ ECOW Mon, Mar 28, 2022 23.49 23.62 23.49 23.61
664 NASDAQ ECOW Fri, Mar 25, 2022 23.60 23.70 23.58 23.69
663 NASDAQ ECOW Thu, Mar 24, 2022 23.76 23.89 23.76 23.89
662 NASDAQ ECOW Wed, Mar 23, 2022 23.73 23.91 23.72 23.77
661 NASDAQ ECOW Tue, Mar 22, 2022 23.70 23.73 23.69 23.72
660 NASDAQ ECOW Mon, Mar 21, 2022 23.48 23.48 23.26 23.40
659 NASDAQ ECOW Fri, Mar 18, 2022 23.13 23.39 23.13 23.34
658 NASDAQ ECOW Thu, Mar 17, 2022 23.12 23.30 23.02 23.27
657 NASDAQ ECOW Wed, Mar 16, 2022 22.47 23.13 22.47 23.13
656 NASDAQ ECOW Tue, Mar 15, 2022 21.98 22.11 21.98 22.09
655 NASDAQ ECOW Mon, Mar 14, 2022 22.66 22.66 22.30 22.32
654 NASDAQ ECOW Fri, Mar 11, 2022 23.20 23.20 22.77 22.77
653 NASDAQ ECOW Thu, Mar 10, 2022 23.10 23.24 22.97 23.21
652 NASDAQ ECOW Wed, Mar 9, 2022 23.28 23.28 23.28 23.28
651 NASDAQ ECOW Tue, Mar 8, 2022 23.00 23.09 22.67 22.85
650 NASDAQ ECOW Mon, Mar 7, 2022 23.50 23.52 23.12 23.13
649 NASDAQ ECOW Fri, Mar 4, 2022 23.68 23.81 23.68 23.80
648 NASDAQ ECOW Thu, Mar 3, 2022 24.04 24.06 23.94 23.94
647 NASDAQ ECOW Wed, Mar 2, 2022 23.67 24.04 23.66 23.98
646 NASDAQ ECOW Tue, Mar 1, 2022 23.96 24.01 23.63 23.73
645 NASDAQ ECOW Mon, Feb 28, 2022 24.24 24.31 24.03 24.31
644 NASDAQ ECOW Fri, Feb 25, 2022 24.68 25.15 24.68 25.01
643 NASDAQ ECOW Thu, Feb 24, 2022 23.83 24.30 23.73 24.30
642 NASDAQ ECOW Wed, Feb 23, 2022 25.24 25.25 25.09 25.09
641 NASDAQ ECOW Tue, Feb 22, 2022 25.39 25.61 25.30 25.61
640 NASDAQ ECOW Fri, Feb 18, 2022 25.75 25.90 25.74 25.78
639 NASDAQ ECOW Thu, Feb 17, 2022 26.01 26.01 25.76 25.81
638 NASDAQ ECOW Wed, Feb 16, 2022 26.07 26.36 26.06 26.26
637 NASDAQ ECOW Tue, Feb 15, 2022 25.85 25.94 25.85 25.94
636 NASDAQ ECOW Mon, Feb 14, 2022 25.70 25.70 25.60 25.64
635 NASDAQ ECOW Fri, Feb 11, 2022 25.91 25.92 25.83 25.83
634 NASDAQ ECOW Thu, Feb 10, 2022 26.17 26.31 26.05 26.05
633 NASDAQ ECOW Wed, Feb 9, 2022 25.82 25.88 25.82 25.88
632 NASDAQ ECOW Tue, Feb 8, 2022 25.59 25.64 25.58 25.64
631 NASDAQ ECOW Mon, Feb 7, 2022 25.04 25.26 25.04 25.17
630 NASDAQ ECOW Fri, Feb 4, 2022 24.60 24.76 24.60 24.73
629 NASDAQ ECOW Wed, Feb 2, 2022 24.70 24.82 24.70 24.82
628 NASDAQ ECOW Tue, Feb 1, 2022 24.77 24.84 24.77 24.84
627 NASDAQ ECOW Mon, Jan 31, 2022 24.44 24.59 24.40 24.59
626 NASDAQ ECOW Fri, Jan 28, 2022 24.02 24.10 23.92 24.10
625 NASDAQ ECOW Thu, Jan 27, 2022 24.34 24.34 24.25 24.25
624 NASDAQ ECOW Wed, Jan 26, 2022 24.43 24.43 24.15 24.15
623 NASDAQ ECOW Tue, Jan 25, 2022 23.96 24.33 23.96 24.33
622 NASDAQ ECOW Mon, Jan 24, 2022 24.27 24.40 23.95 24.30
621 NASDAQ ECOW Fri, Jan 21, 2022 24.93 24.93 24.73 24.75
620 NASDAQ ECOW Thu, Jan 20, 2022 25.27 25.35 25.27 25.34
619 NASDAQ ECOW Wed, Jan 19, 2022 25.03 25.17 25.03 25.14
618 NASDAQ ECOW Tue, Jan 18, 2022 24.58 24.58 24.44 24.52
617 NASDAQ ECOW Fri, Jan 14, 2022 25.07 25.20 25.02 25.18
616 NASDAQ ECOW Thu, Jan 13, 2022 25.44 25.44 25.12 25.12
615 NASDAQ ECOW Wed, Jan 12, 2022 25.29 25.49 25.29 25.49
614 NASDAQ ECOW Tue, Jan 11, 2022 24.75 25.12 24.75 25.11
613 NASDAQ ECOW Mon, Jan 10, 2022 24.49 24.66 24.49 24.66
612 NASDAQ ECOW Fri, Jan 7, 2022 24.58 24.60 24.58 24.59
611 NASDAQ ECOW Thu, Jan 6, 2022 0.00 0.00 0.00 24.55
610 NASDAQ ECOW Wed, Jan 5, 2022 24.73 24.73 24.55 24.55
609 NASDAQ ECOW Tue, Jan 4, 2022 24.73 24.73 24.65 24.65
608 NASDAQ ECOW Mon, Jan 3, 2022 24.55 24.70 24.55 24.68
607 NASDAQ ECOW Fri, Dec 31, 2021 24.53 24.66 24.53 24.55
606 NASDAQ ECOW Thu, Dec 30, 2021 24.57 24.61 24.54 24.61
605 NASDAQ ECOW Wed, Dec 29, 2021 24.53 24.54 24.48 24.54
604 NASDAQ ECOW Tue, Dec 28, 2021 24.60 24.64 24.60 24.62
603 NASDAQ ECOW Mon, Dec 27, 2021 24.81 24.81 24.63 24.67
602 NASDAQ ECOW Thu, Dec 23, 2021 24.49 24.66 24.48 24.65
601 NASDAQ ECOW Wed, Dec 22, 2021 24.41 24.55 24.41 24.55
600 NASDAQ ECOW Tue, Dec 21, 2021 24.40 24.46 24.40 24.46
599 NASDAQ ECOW Mon, Dec 20, 2021 23.99 24.31 23.82 24.31
598 NASDAQ ECOW Fri, Dec 17, 2021 24.47 24.47 24.42 24.42
597 NASDAQ ECOW Thu, Dec 16, 2021 24.66 24.81 24.66 24.80
596 NASDAQ ECOW Wed, Dec 15, 2021 0.00 0.00 0.00 24.29
595 NASDAQ ECOW Tue, Dec 14, 2021 24.32 24.32 24.29 24.29
594 NASDAQ ECOW Mon, Dec 13, 2021 24.35 24.35 24.35 24.35
593 NASDAQ ECOW Fri, Dec 10, 2021 24.50 24.50 24.48 24.48
592 NASDAQ ECOW Thu, Dec 9, 2021 0.00 0.00 0.00 24.63
591 NASDAQ ECOW Wed, Dec 8, 2021 24.56 24.66 24.51 24.63
590 NASDAQ ECOW Tue, Dec 7, 2021 24.56 24.56 24.55 24.55
589 NASDAQ ECOW Mon, Dec 6, 2021 0.00 0.00 0.00 24.13
588 NASDAQ ECOW Fri, Dec 3, 2021 24.13 24.13 24.00 24.13
587 NASDAQ ECOW Thu, Dec 2, 2021 24.00 24.00 24.00 24.00
586 NASDAQ ECOW Wed, Dec 1, 2021 23.91 23.95 23.53 23.53
585 NASDAQ ECOW Tue, Nov 30, 2021 23.47 23.52 23.27 23.35
584 NASDAQ ECOW Mon, Nov 29, 2021 23.69 23.69 23.65 23.67
583 NASDAQ ECOW Fri, Nov 26, 2021 23.52 23.52 23.30 23.38
582 NASDAQ ECOW Wed, Nov 24, 2021 23.98 24.20 23.98 24.13
581 NASDAQ ECOW Tue, Nov 23, 2021 0.00 0.00 0.00 23.94
580 NASDAQ ECOW Mon, Nov 22, 2021 24.14 24.14 23.94 23.94
579 NASDAQ ECOW Fri, Nov 19, 2021 24.03 24.04 24.00 24.00
578 NASDAQ ECOW Thu, Nov 18, 2021 24.03 24.04 24.03 24.04
577 NASDAQ ECOW Wed, Nov 17, 2021 24.31 24.31 24.27 24.27
576 NASDAQ ECOW Tue, Nov 16, 2021 24.50 24.50 24.42 24.42
575 NASDAQ ECOW Mon, Nov 15, 2021 0.00 0.00 0.00 24.53
574 NASDAQ ECOW Fri, Nov 12, 2021 0.00 0.00 0.00 24.53
573 NASDAQ ECOW Thu, Nov 11, 2021 0.00 0.00 0.00 24.53
572 NASDAQ ECOW Wed, Nov 10, 2021 24.53 24.53 24.53 24.53
571 NASDAQ ECOW Tue, Nov 9, 2021 24.43 24.46 24.43 24.46
570 NASDAQ ECOW Mon, Nov 8, 2021 24.51 24.52 24.51 24.52
569 NASDAQ ECOW Fri, Nov 5, 2021 0.00 0.00 0.00 23.96
568 NASDAQ ECOW Thu, Nov 4, 2021 23.96 23.96 23.96 23.96
567 NASDAQ ECOW Wed, Nov 3, 2021 23.83 23.83 23.83 23.83
566 NASDAQ ECOW Tue, Nov 2, 2021 23.81 23.81 23.81 23.81
565 NASDAQ ECOW Mon, Nov 1, 2021 0.00 0.00 0.00 24.07
564 NASDAQ ECOW Fri, Oct 29, 2021 24.03 24.07 23.99 24.07
563 NASDAQ ECOW Thu, Oct 28, 2021 0.00 0.00 0.00 24.57
562 NASDAQ ECOW Wed, Oct 27, 2021 0.00 0.00 0.00 24.57
561 NASDAQ ECOW Tue, Oct 26, 2021 24.66 24.66 24.53 24.57
560 NASDAQ ECOW Mon, Oct 25, 2021 24.66 24.69 24.64 24.69
559 NASDAQ ECOW Fri, Oct 22, 2021 0.00 0.00 0.00 24.39
558 NASDAQ ECOW Thu, Oct 21, 2021 24.55 24.55 24.39 24.39
557 NASDAQ ECOW Wed, Oct 20, 2021 24.88 24.88 24.85 24.85
556 NASDAQ ECOW Tue, Oct 19, 2021 24.87 24.93 24.87 24.88
555 NASDAQ ECOW Mon, Oct 18, 2021 24.91 24.91 24.84 24.84
554 NASDAQ ECOW Fri, Oct 15, 2021 24.79 24.82 24.79 24.82
553 NASDAQ ECOW Thu, Oct 14, 2021 24.85 24.85 24.76 24.76
552 NASDAQ ECOW Wed, Oct 13, 2021 24.52 24.74 24.52 24.74
551 NASDAQ ECOW Tue, Oct 12, 2021 0.00 0.00 0.00 24.50
550 NASDAQ ECOW Mon, Oct 11, 2021 0.00 0.00 0.00 24.50
549 NASDAQ ECOW Fri, Oct 8, 2021 0.00 0.00 0.00 24.50
548 NASDAQ ECOW Thu, Oct 7, 2021 24.57 24.63 24.50 24.50
547 NASDAQ ECOW Wed, Oct 6, 2021 24.18 24.40 24.18 24.40
546 NASDAQ ECOW Tue, Oct 5, 2021 24.56 24.56 24.56 24.56
545 NASDAQ ECOW Mon, Oct 4, 2021 24.50 24.50 24.50 24.50
544 NASDAQ ECOW Fri, Oct 1, 2021 0.00 0.00 0.00 24.45
543 NASDAQ ECOW Thu, Sep 30, 2021 24.45 24.45 24.45 24.45
542 NASDAQ ECOW Wed, Sep 29, 2021 0.00 0.00 0.00 24.34
541 NASDAQ ECOW Tue, Sep 28, 2021 24.43 24.43 24.34 24.34
540 NASDAQ ECOW Mon, Sep 27, 2021 24.59 24.66 24.59 24.59
539 NASDAQ ECOW Fri, Sep 24, 2021 24.74 24.74 24.74 24.74
538 NASDAQ ECOW Thu, Sep 23, 2021 25.07 25.12 25.07 25.12
537 NASDAQ ECOW Wed, Sep 22, 2021 25.73 25.73 25.73 25.73
536 NASDAQ ECOW Tue, Sep 21, 2021 25.16 25.20 25.16 25.20
535 NASDAQ ECOW Mon, Sep 20, 2021 24.90 24.99 24.90 24.99
534 NASDAQ ECOW Fri, Sep 17, 2021 25.70 25.70 25.68 25.68
533 NASDAQ ECOW Thu, Sep 16, 2021 25.99 25.99 25.76 25.94
532 NASDAQ ECOW Wed, Sep 15, 2021 0.00 0.00 0.00 26.30
531 NASDAQ ECOW Tue, Sep 14, 2021 26.51 26.51 26.30 26.30
530 NASDAQ ECOW Mon, Sep 13, 2021 26.74 26.76 26.73 26.73
529 NASDAQ ECOW Fri, Sep 10, 2021 0.00 0.00 0.00 26.47
528 NASDAQ ECOW Thu, Sep 9, 2021 26.44 26.47 26.44 26.47
527 NASDAQ ECOW Wed, Sep 8, 2021 0.00 0.00 0.00 26.83
526 NASDAQ ECOW Tue, Sep 7, 2021 26.83 26.83 26.83 26.83
525 NASDAQ ECOW Fri, Sep 3, 2021 0.00 0.00 0.00 26.78
524 NASDAQ ECOW Thu, Sep 2, 2021 26.78 26.78 26.78 26.78
523 NASDAQ ECOW Wed, Sep 1, 2021 26.91 26.91 26.91 26.91
522 NASDAQ ECOW Tue, Aug 31, 2021 26.83 26.83 26.80 26.80
521 NASDAQ ECOW Mon, Aug 30, 2021 0.00 0.00 0.00 26.52
520 NASDAQ ECOW Fri, Aug 27, 2021 26.27 26.52 26.27 26.52
519 NASDAQ ECOW Thu, Aug 26, 2021 26.13 26.13 26.04 26.04
518 NASDAQ ECOW Wed, Aug 25, 2021 26.24 26.24 26.24 26.24
517 NASDAQ ECOW Tue, Aug 24, 2021 26.13 26.13 26.12 26.12
516 NASDAQ ECOW Mon, Aug 23, 2021 0.00 0.00 0.00 25.33
515 NASDAQ ECOW Fri, Aug 20, 2021 25.33 25.33 25.33 25.33
514 NASDAQ ECOW Thu, Aug 19, 2021 25.58 25.59 25.56 25.56
513 NASDAQ ECOW Wed, Aug 18, 2021 26.21 26.21 26.05 26.05
512 NASDAQ ECOW Tue, Aug 17, 2021 26.13 26.13 26.10 26.10
511 NASDAQ ECOW Mon, Aug 16, 2021 26.34 26.34 26.26 26.26
510 NASDAQ ECOW Fri, Aug 13, 2021 26.21 26.38 26.21 26.38
509 NASDAQ ECOW Thu, Aug 12, 2021 26.29 26.29 26.27 26.27
508 NASDAQ ECOW Wed, Aug 11, 2021 0.00 0.00 0.00 26.02
507 NASDAQ ECOW Tue, Aug 10, 2021 26.02 26.02 26.02 26.02
506 NASDAQ ECOW Mon, Aug 9, 2021 26.14 26.14 26.06 26.06
505 NASDAQ ECOW Fri, Aug 6, 2021 26.13 26.13 26.10 26.10
504 NASDAQ ECOW Thu, Aug 5, 2021 0.00 0.00 0.00 26.34
503 NASDAQ ECOW Wed, Aug 4, 2021 26.34 26.34 26.34 26.34
502 NASDAQ ECOW Tue, Aug 3, 2021 0.00 0.00 0.00 26.09
501 NASDAQ ECOW Mon, Aug 2, 2021 26.10 26.10 26.09 26.09
500 NASDAQ ECOW Fri, Jul 30, 2021 25.85 25.85 25.85 25.85
499 NASDAQ ECOW Thu, Jul 29, 2021 0.00 0.00 0.00 25.58
498 NASDAQ ECOW Wed, Jul 28, 2021 25.59 25.59 25.58 25.58
497 NASDAQ ECOW Tue, Jul 27, 2021 25.28 25.28 25.17 25.17
496 NASDAQ ECOW Mon, Jul 26, 2021 25.62 25.66 25.62 25.66
495 NASDAQ ECOW Fri, Jul 23, 2021 25.68 25.68 25.68 25.68
494 NASDAQ ECOW Thu, Jul 22, 2021 0.00 0.00 0.00 25.45
493 NASDAQ ECOW Wed, Jul 21, 2021 0.00 0.00 0.00 25.45
492 NASDAQ ECOW Tue, Jul 20, 2021 25.45 25.45 25.45 25.45
491 NASDAQ ECOW Mon, Jul 19, 2021 25.57 25.61 25.45 25.53
490 NASDAQ ECOW Fri, Jul 16, 2021 26.15 26.16 26.04 26.04
489 NASDAQ ECOW Thu, Jul 15, 2021 0.00 0.00 0.00 26.10
488 NASDAQ ECOW Wed, Jul 14, 2021 26.23 26.23 26.10 26.10
487 NASDAQ ECOW Tue, Jul 13, 2021 26.13 26.13 26.06 26.06
486 NASDAQ ECOW Mon, Jul 12, 2021 0.00 0.00 0.00 26.00
485 NASDAQ ECOW Fri, Jul 9, 2021 0.00 0.00 0.00 26.00
484 NASDAQ ECOW Thu, Jul 8, 2021 26.00 26.01 25.93 26.00
483 NASDAQ ECOW Wed, Jul 7, 2021 26.29 26.39 26.29 26.39
482 NASDAQ ECOW Tue, Jul 6, 2021 0.00 0.00 0.00 26.52
481 NASDAQ ECOW Fri, Jul 2, 2021 0.00 0.00 0.00 26.52
480 NASDAQ ECOW Thu, Jul 1, 2021 26.67 26.67 26.52 26.52
479 NASDAQ ECOW Wed, Jun 30, 2021 26.59 26.61 26.59 26.61
478 NASDAQ ECOW Tue, Jun 29, 2021 26.59 26.63 26.58 26.63
477 NASDAQ ECOW Mon, Jun 28, 2021 26.76 26.76 26.75 26.75
476 NASDAQ ECOW Fri, Jun 25, 2021 27.03 27.03 26.87 26.88
475 NASDAQ ECOW Thu, Jun 24, 2021 26.68 26.79 26.67 26.76
474 NASDAQ ECOW Wed, Jun 23, 2021 26.58 26.58 26.49 26.49
473 NASDAQ ECOW Tue, Jun 22, 2021 26.45 26.60 26.45 26.52
472 NASDAQ ECOW Mon, Jun 21, 2021 26.25 26.39 26.25 26.36
471 NASDAQ ECOW Fri, Jun 18, 2021 0.00 0.00 0.00 26.76
470 NASDAQ ECOW Thu, Jun 17, 2021 26.76 26.76 26.76 26.76
469 NASDAQ ECOW Wed, Jun 16, 2021 27.14 27.22 26.76 26.79
468 NASDAQ ECOW Tue, Jun 15, 2021 27.34 27.34 27.12 27.20
467 NASDAQ ECOW Mon, Jun 14, 2021 0.00 0.00 0.00 27.46
466 NASDAQ ECOW Fri, Jun 11, 2021 0.00 0.00 0.00 27.46
465 NASDAQ ECOW Thu, Jun 10, 2021 27.46 27.46 27.46 27.46
464 NASDAQ ECOW Wed, Jun 9, 2021 27.25 27.28 27.20 27.20
463 NASDAQ ECOW Tue, Jun 8, 2021 0.00 0.00 0.00 27.38
462 NASDAQ ECOW Mon, Jun 7, 2021 27.37 27.38 27.31 27.38
461 NASDAQ ECOW Fri, Jun 4, 2021 27.30 27.45 27.30 27.42
460 NASDAQ ECOW Thu, Jun 3, 2021 27.20 27.23 27.19 27.23
459 NASDAQ ECOW Wed, Jun 2, 2021 0.00 0.00 0.00 26.86
458 NASDAQ ECOW Tue, Jun 1, 2021 0.00 0.00 0.00 26.86
457 NASDAQ ECOW Fri, May 28, 2021 26.87 26.87 26.71 26.86
456 NASDAQ ECOW Thu, May 27, 2021 26.62 26.68 26.62 26.67
455 NASDAQ ECOW Wed, May 26, 2021 26.35 26.46 26.34 26.46
454 NASDAQ ECOW Tue, May 25, 2021 26.32 26.32 26.29 26.29
453 NASDAQ ECOW Mon, May 24, 2021 0.00 0.00 0.00 26.08
452 NASDAQ ECOW Fri, May 21, 2021 26.31 26.31 26.08 26.08
451 NASDAQ ECOW Thu, May 20, 2021 26.28 26.36 26.28 26.36
450 NASDAQ ECOW Wed, May 19, 2021 0.00 0.00 0.00 26.51
449 NASDAQ ECOW Tue, May 18, 2021 26.55 26.61 26.51 26.51
448 NASDAQ ECOW Mon, May 17, 2021 26.17 26.20 26.17 26.20
447 NASDAQ ECOW Fri, May 14, 2021 26.30 26.30 26.30 26.30
446 NASDAQ ECOW Thu, May 13, 2021 26.16 26.16 25.88 26.08
445 NASDAQ ECOW Wed, May 12, 2021 26.39 26.39 26.00 26.00
444 NASDAQ ECOW Tue, May 11, 2021 26.46 26.79 26.46 26.79
443 NASDAQ ECOW Mon, May 10, 2021 27.11 27.13 27.11 27.13
442 NASDAQ ECOW Fri, May 7, 2021 0.00 0.00 0.00 26.68
441 NASDAQ ECOW Thu, May 6, 2021 26.63 26.68 26.55 26.68
440 NASDAQ ECOW Wed, May 5, 2021 26.29 26.36 26.29 26.36
439 NASDAQ ECOW Tue, May 4, 2021 25.95 26.00 25.92 26.00
438 NASDAQ ECOW Mon, May 3, 2021 0.00 0.00 0.00 26.52
437 NASDAQ ECOW Fri, Apr 30, 2021 0.00 0.00 0.00 26.52
436 NASDAQ ECOW Thu, Apr 29, 2021 0.00 0.00 0.00 26.52
435 NASDAQ ECOW Wed, Apr 28, 2021 26.45 26.52 26.45 26.52
434 NASDAQ ECOW Tue, Apr 27, 2021 0.00 0.00 0.00 26.65
433 NASDAQ ECOW Mon, Apr 26, 2021 26.63 26.65 26.63 26.65
432 NASDAQ ECOW Fri, Apr 23, 2021 0.00 0.00 0.00 26.23
431 NASDAQ ECOW Thu, Apr 22, 2021 26.25 26.27 26.18 26.23
430 NASDAQ ECOW Wed, Apr 21, 2021 26.03 26.28 26.03 26.28
429 NASDAQ ECOW Tue, Apr 20, 2021 26.21 26.24 26.16 26.19
428 NASDAQ ECOW Mon, Apr 19, 2021 26.35 26.35 26.32 26.32
427 NASDAQ ECOW Fri, Apr 16, 2021 26.33 26.36 26.33 26.34
426 NASDAQ ECOW Thu, Apr 15, 2021 0.00 0.00 0.00 25.87
425 NASDAQ ECOW Wed, Apr 14, 2021 25.88 25.91 25.87 25.87
424 NASDAQ ECOW Tue, Apr 13, 2021 0.00 0.00 0.00 25.46
423 NASDAQ ECOW Mon, Apr 12, 2021 25.42 25.50 25.42 25.46
422 NASDAQ ECOW Fri, Apr 9, 2021 25.64 25.64 25.64 25.64
421 NASDAQ ECOW Thu, Apr 8, 2021 0.00 0.00 0.00 25.49
420 NASDAQ ECOW Wed, Apr 7, 2021 25.51 25.51 25.49 25.49
419 NASDAQ ECOW Tue, Apr 6, 2021 25.64 25.64 25.64 25.64
418 NASDAQ ECOW Mon, Apr 5, 2021 25.68 25.68 25.64 25.64
417 NASDAQ ECOW Thu, Apr 1, 2021 0.00 0.00 0.00 25.51
416 NASDAQ ECOW Wed, Mar 31, 2021 25.34 25.51 25.34 25.51
415 NASDAQ ECOW Tue, Mar 30, 2021 25.37 25.38 25.36 25.36
414 NASDAQ ECOW Mon, Mar 29, 2021 0.00 0.00 0.00 25.00
413 NASDAQ ECOW Fri, Mar 26, 2021 24.82 25.00 24.82 25.00
412 NASDAQ ECOW Thu, Mar 25, 2021 24.69 24.75 24.56 24.74
411 NASDAQ ECOW Wed, Mar 24, 2021 24.80 24.90 24.75 24.79
410 NASDAQ ECOW Tue, Mar 23, 2021 25.13 25.19 24.87 24.87
409 NASDAQ ECOW Mon, Mar 22, 2021 25.48 25.48 25.38 25.42
408 NASDAQ ECOW Fri, Mar 19, 2021 25.87 26.03 25.87 26.01
407 NASDAQ ECOW Thu, Mar 18, 2021 25.98 26.00 25.78 25.78
406 NASDAQ ECOW Wed, Mar 17, 2021 0.00 0.00 0.00 25.99
405 NASDAQ ECOW Tue, Mar 16, 2021 26.02 26.02 25.99 25.99
404 NASDAQ ECOW Mon, Mar 15, 2021 25.74 25.77 25.72 25.77
403 NASDAQ ECOW Fri, Mar 12, 2021 25.63 25.68 25.63 25.68
402 NASDAQ ECOW Thu, Mar 11, 2021 0.00 0.00 0.00 25.13
401 NASDAQ ECOW Wed, Mar 10, 2021 25.02 25.13 25.02 25.13
400 NASDAQ ECOW Tue, Mar 9, 2021 24.87 25.13 24.87 25.13
399 NASDAQ ECOW Mon, Mar 8, 2021 24.88 24.88 24.61 24.61
398 NASDAQ ECOW Fri, Mar 5, 2021 25.00 25.00 24.96 24.96
397 NASDAQ ECOW Thu, Mar 4, 2021 25.03 25.04 24.85 24.85
396 NASDAQ ECOW Wed, Mar 3, 2021 25.11 25.14 25.08 25.14
395 NASDAQ ECOW Tue, Mar 2, 2021 0.00 0.00 0.00 25.27
394 NASDAQ ECOW Mon, Mar 1, 2021 25.27 25.27 25.27 25.27
393 NASDAQ ECOW Fri, Feb 26, 2021 24.88 24.88 24.68 24.68
392 NASDAQ ECOW Thu, Feb 25, 2021 0.00 0.00 0.00 25.51
391 NASDAQ ECOW Wed, Feb 24, 2021 25.51 25.51 25.51 25.51
390 NASDAQ ECOW Tue, Feb 23, 2021 25.27 25.27 25.27 25.27
389 NASDAQ ECOW Mon, Feb 22, 2021 25.45 25.62 25.45 25.62
388 NASDAQ ECOW Fri, Feb 19, 2021 25.80 25.80 25.80 25.80
387 NASDAQ ECOW Thu, Feb 18, 2021 25.32 25.51 25.32 25.47
386 NASDAQ ECOW Wed, Feb 17, 2021 0.00 0.00 0.00 25.70
385 NASDAQ ECOW Tue, Feb 16, 2021 25.70 25.70 25.70 25.70
384 NASDAQ ECOW Fri, Feb 12, 2021 25.57 25.59 25.56 25.59
383 NASDAQ ECOW Thu, Feb 11, 2021 0.00 0.00 0.00 25.28
382 NASDAQ ECOW Wed, Feb 10, 2021 25.33 25.35 25.28 25.28
381 NASDAQ ECOW Tue, Feb 9, 2021 0.00 0.00 0.00 25.24
380 NASDAQ ECOW Mon, Feb 8, 2021 25.29 25.29 25.20 25.24
379 NASDAQ ECOW Fri, Feb 5, 2021 25.02 25.03 25.02 25.03
378 NASDAQ ECOW Thu, Feb 4, 2021 0.00 0.00 0.00 24.76
377 NASDAQ ECOW Wed, Feb 3, 2021 24.75 24.76 24.70 24.76
376 NASDAQ ECOW Tue, Feb 2, 2021 24.68 24.68 24.63 24.64
375 NASDAQ ECOW Mon, Feb 1, 2021 0.00 0.00 0.00 23.98
374 NASDAQ ECOW Fri, Jan 29, 2021 24.00 24.06 23.96 23.98
373 NASDAQ ECOW Thu, Jan 28, 2021 24.69 24.81 24.64 24.64
372 NASDAQ ECOW Wed, Jan 27, 2021 24.64 24.64 24.41 24.41
371 NASDAQ ECOW Tue, Jan 26, 2021 24.88 24.89 24.77 24.89
370 NASDAQ ECOW Mon, Jan 25, 2021 24.77 24.86 24.72 24.86
369 NASDAQ ECOW Fri, Jan 22, 2021 24.86 24.93 24.81 24.91
368 NASDAQ ECOW Thu, Jan 21, 2021 25.18 25.24 25.10 25.24
367 NASDAQ ECOW Wed, Jan 20, 2021 25.29 25.35 25.28 25.34
366 NASDAQ ECOW Tue, Jan 19, 2021 25.20 25.28 25.19 25.19
365 NASDAQ ECOW Fri, Jan 15, 2021 25.06 25.06 24.94 24.94
364 NASDAQ ECOW Thu, Jan 14, 2021 0.00 0.00 0.00 25.13
363 NASDAQ ECOW Wed, Jan 13, 2021 25.09 25.14 25.09 25.13
362 NASDAQ ECOW Tue, Jan 12, 2021 24.79 24.91 24.79 24.91
361 NASDAQ ECOW Mon, Jan 11, 2021 24.66 24.66 24.66 24.66
360 NASDAQ ECOW Fri, Jan 8, 2021 24.81 24.81 24.81 24.81
359 NASDAQ ECOW Thu, Jan 7, 2021 0.00 0.00 0.00 24.38
358 NASDAQ ECOW Wed, Jan 6, 2021 0.00 0.00 0.00 24.38
357 NASDAQ ECOW Tue, Jan 5, 2021 24.14 24.41 24.14 24.38
356 NASDAQ ECOW Mon, Jan 4, 2021 24.02 24.02 23.96 23.96
355 NASDAQ ECOW Thu, Dec 31, 2020 23.80 23.83 23.80 23.83
354 NASDAQ ECOW Wed, Dec 30, 2020 0.00 0.00 0.00 23.91
353 NASDAQ ECOW Tue, Dec 29, 2020 23.95 23.95 23.91 23.91
352 NASDAQ ECOW Mon, Dec 28, 2020 23.84 23.86 23.84 23.86
351 NASDAQ ECOW Thu, Dec 24, 2020 23.57 23.57 23.57 23.57
350 NASDAQ ECOW Wed, Dec 23, 2020 23.42 23.42 23.42 23.42
349 NASDAQ ECOW Tue, Dec 22, 2020 23.38 23.38 23.21 23.30
348 NASDAQ ECOW Mon, Dec 21, 2020 24.01 24.01 23.53 23.62
347 NASDAQ ECOW Fri, Dec 18, 2020 0.00 0.00 0.00 24.01
346 NASDAQ ECOW Thu, Dec 17, 2020 24.04 24.04 24.01 24.01
345 NASDAQ ECOW Wed, Dec 16, 2020 23.85 23.89 23.85 23.89
344 NASDAQ ECOW Tue, Dec 15, 2020 23.65 23.65 23.65 23.65
343 NASDAQ ECOW Mon, Dec 14, 2020 23.58 23.58 23.56 23.56
342 NASDAQ ECOW Fri, Dec 11, 2020 23.50 23.51 23.50 23.51
341 NASDAQ ECOW Thu, Dec 10, 2020 23.50 23.58 23.50 23.58
340 NASDAQ ECOW Wed, Dec 9, 2020 23.62 23.62 23.20 23.26
339 NASDAQ ECOW Tue, Dec 8, 2020 23.44 23.46 23.44 23.45
338 NASDAQ ECOW Mon, Dec 7, 2020 23.35 23.35 23.28 23.28
337 NASDAQ ECOW Fri, Dec 4, 2020 23.27 23.31 23.26 23.28
336 NASDAQ ECOW Thu, Dec 3, 2020 0.00 0.00 0.00 22.91
335 NASDAQ ECOW Wed, Dec 2, 2020 22.91 22.91 22.91 22.91
334 NASDAQ ECOW Tue, Dec 1, 2020 22.73 22.73 22.73 22.73
333 NASDAQ ECOW Mon, Nov 30, 2020 22.48 22.48 22.38 22.38
332 NASDAQ ECOW Fri, Nov 27, 2020 23.00 23.00 22.95 22.97
331 NASDAQ ECOW Wed, Nov 25, 2020 22.71 22.85 22.71 22.85
330 NASDAQ ECOW Tue, Nov 24, 2020 22.77 22.83 22.77 22.80
329 NASDAQ ECOW Mon, Nov 23, 2020 22.62 22.63 22.59 22.59
328 NASDAQ ECOW Fri, Nov 20, 2020 22.34 22.34 22.31 22.31
327 NASDAQ ECOW Thu, Nov 19, 2020 0.00 0.00 0.00 22.31
326 NASDAQ ECOW Wed, Nov 18, 2020 22.31 22.31 22.31 22.31
325 NASDAQ ECOW Tue, Nov 17, 2020 0.00 0.00 0.00 21.58
324 NASDAQ ECOW Mon, Nov 16, 2020 0.00 0.00 0.00 21.58
323 NASDAQ ECOW Fri, Nov 13, 2020 0.00 0.00 0.00 21.58
322 NASDAQ ECOW Thu, Nov 12, 2020 21.78 21.78 21.56 21.58
321 NASDAQ ECOW Wed, Nov 11, 2020 0.00 0.00 0.00 21.05
320 NASDAQ ECOW Tue, Nov 10, 2020 0.00 0.00 0.00 21.05
319 NASDAQ ECOW Mon, Nov 9, 2020 0.00 0.00 0.00 21.05
318 NASDAQ ECOW Fri, Nov 6, 2020 21.07 21.07 21.05 21.05
317 NASDAQ ECOW Thu, Nov 5, 2020 0.00 0.00 0.00 20.71
316 NASDAQ ECOW Wed, Nov 4, 2020 20.73 20.73 20.71 20.71
315 NASDAQ ECOW Tue, Nov 3, 2020 20.22 20.23 20.13 20.18
314 NASDAQ ECOW Mon, Nov 2, 2020 19.75 19.82 19.73 19.82
313 NASDAQ ECOW Fri, Oct 30, 2020 19.58 19.62 19.58 19.62
312 NASDAQ ECOW Thu, Oct 29, 2020 19.85 19.85 19.81 19.81
311 NASDAQ ECOW Wed, Oct 28, 2020 19.98 19.98 19.74 19.74
310 NASDAQ ECOW Tue, Oct 27, 2020 20.43 20.45 20.43 20.45
309 NASDAQ ECOW Mon, Oct 26, 2020 20.71 20.71 20.59 20.65
308 NASDAQ ECOW Fri, Oct 23, 2020 0.00 0.00 0.00 20.81
307 NASDAQ ECOW Thu, Oct 22, 2020 0.00 0.00 0.00 20.81
306 NASDAQ ECOW Wed, Oct 21, 2020 20.86 20.86 20.81 20.81
305 NASDAQ ECOW Tue, Oct 20, 2020 20.65 20.68 20.65 20.68
304 NASDAQ ECOW Mon, Oct 19, 2020 20.60 20.60 20.45 20.45
303 NASDAQ ECOW Fri, Oct 16, 2020 20.54 20.54 20.49 20.49
302 NASDAQ ECOW Thu, Oct 15, 2020 20.43 20.47 20.41 20.47
301 NASDAQ ECOW Wed, Oct 14, 2020 0.00 0.00 0.00 20.56
300 NASDAQ ECOW Tue, Oct 13, 2020 20.51 20.56 20.48 20.56
299 NASDAQ ECOW Mon, Oct 12, 2020 0.00 0.00 0.00 20.56
298 NASDAQ ECOW Fri, Oct 9, 2020 20.59 20.59 20.56 20.56
297 NASDAQ ECOW Thu, Oct 8, 2020 20.49 20.49 20.49 20.49
296 NASDAQ ECOW Wed, Oct 7, 2020 20.25 20.29 20.25 20.29
295 NASDAQ ECOW Tue, Oct 6, 2020 20.34 20.34 20.18 20.18
294 NASDAQ ECOW Mon, Oct 5, 2020 20.11 20.19 20.11 20.19
293 NASDAQ ECOW Fri, Oct 2, 2020 20.02 20.02 20.01 20.01
292 NASDAQ ECOW Thu, Oct 1, 2020 0.00 0.00 0.00 19.90
291 NASDAQ ECOW Wed, Sep 30, 2020 0.00 0.00 0.00 19.90
290 NASDAQ ECOW Tue, Sep 29, 2020 19.90 19.90 19.90 19.90
289 NASDAQ ECOW Mon, Sep 28, 2020 20.00 20.00 19.94 19.94
288 NASDAQ ECOW Fri, Sep 25, 2020 0.00 0.00 0.00 19.90
287 NASDAQ ECOW Thu, Sep 24, 2020 19.97 19.97 19.90 19.90
286 NASDAQ ECOW Wed, Sep 23, 2020 20.07 20.07 20.07 20.07
285 NASDAQ ECOW Tue, Sep 22, 2020 20.37 20.40 20.37 20.37
284 NASDAQ ECOW Mon, Sep 21, 2020 20.48 20.57 20.44 20.56
283 NASDAQ ECOW Fri, Sep 18, 2020 21.59 21.59 21.55 21.55
282 NASDAQ ECOW Thu, Sep 17, 2020 0.00 0.00 0.00 21.85
281 NASDAQ ECOW Wed, Sep 16, 2020 21.84 21.85 21.84 21.85
280 NASDAQ ECOW Tue, Sep 15, 2020 21.87 21.87 21.82 21.82
279 NASDAQ ECOW Mon, Sep 14, 2020 21.67 21.67 21.67 21.67
278 NASDAQ ECOW Fri, Sep 11, 2020 0.00 0.00 0.00 21.45
277 NASDAQ ECOW Thu, Sep 10, 2020 21.45 21.45 21.45 21.45
276 NASDAQ ECOW Wed, Sep 9, 2020 0.00 0.00 0.00 21.19
275 NASDAQ ECOW Tue, Sep 8, 2020 21.26 21.26 21.19 21.19
274 NASDAQ ECOW Fri, Sep 4, 2020 0.00 0.00 0.00 21.41
273 NASDAQ ECOW Thu, Sep 3, 2020 21.41 21.41 21.41 21.41
272 NASDAQ ECOW Wed, Sep 2, 2020 0.00 0.00 0.00 21.65
271 NASDAQ ECOW Tue, Sep 1, 2020 21.63 21.65 21.63 21.65
270 NASDAQ ECOW Mon, Aug 31, 2020 0.00 0.00 0.00 21.56
269 NASDAQ ECOW Fri, Aug 28, 2020 0.00 0.00 0.00 21.56
268 NASDAQ ECOW Thu, Aug 27, 2020 0.00 0.00 0.00 21.56
267 NASDAQ ECOW Wed, Aug 26, 2020 21.59 21.59 21.56 21.56
266 NASDAQ ECOW Tue, Aug 25, 2020 21.47 21.56 21.42 21.56
265 NASDAQ ECOW Mon, Aug 24, 2020 0.00 0.00 0.00 21.52
264 NASDAQ ECOW Fri, Aug 21, 2020 0.00 0.00 0.00 21.52
263 NASDAQ ECOW Thu, Aug 20, 2020 0.00 0.00 0.00 21.52
262 NASDAQ ECOW Wed, Aug 19, 2020 0.00 0.00 0.00 21.52
261 NASDAQ ECOW Tue, Aug 18, 2020 0.00 0.00 0.00 21.52
260 NASDAQ ECOW Mon, Aug 17, 2020 21.54 21.54 21.52 21.52
259 NASDAQ ECOW Fri, Aug 14, 2020 0.00 0.00 0.00 21.42
258 NASDAQ ECOW Thu, Aug 13, 2020 21.47 21.47 21.39 21.42
257 NASDAQ ECOW Wed, Aug 12, 2020 21.33 21.33 21.33 21.33
256 NASDAQ ECOW Tue, Aug 11, 2020 0.00 0.00 0.00 21.04
255 NASDAQ ECOW Mon, Aug 10, 2020 21.05 21.05 21.04 21.04
254 NASDAQ ECOW Fri, Aug 7, 2020 0.00 0.00 0.00 21.25
253 NASDAQ ECOW Thu, Aug 6, 2020 0.00 0.00 0.00 21.25
252 NASDAQ ECOW Wed, Aug 5, 2020 21.32 21.36 21.25 21.25
251 NASDAQ ECOW Tue, Aug 4, 2020 21.00 21.03 21.00 21.03
250 NASDAQ ECOW Mon, Aug 3, 2020 0.00 0.00 0.00 20.83
249 NASDAQ ECOW Fri, Jul 31, 2020 20.83 20.83 20.83 20.83
248 NASDAQ ECOW Thu, Jul 30, 2020 0.00 0.00 0.00 21.31
247 NASDAQ ECOW Wed, Jul 29, 2020 21.31 21.31 21.31 21.31
246 NASDAQ ECOW Tue, Jul 28, 2020 21.23 21.25 21.15 21.15
245 NASDAQ ECOW Mon, Jul 27, 2020 0.00 0.00 0.00 21.15
244 NASDAQ ECOW Fri, Jul 24, 2020 0.00 0.00 0.00 21.15
243 NASDAQ ECOW Thu, Jul 23, 2020 21.31 21.31 21.12 21.15
242 NASDAQ ECOW Wed, Jul 22, 2020 21.30 21.30 21.29 21.29
241 NASDAQ ECOW Tue, Jul 21, 2020 0.00 0.00 0.00 20.79
240 NASDAQ ECOW Mon, Jul 20, 2020 0.00 0.00 0.00 20.79
239 NASDAQ ECOW Fri, Jul 17, 2020 20.83 20.83 20.79 20.79
238 NASDAQ ECOW Thu, Jul 16, 2020 0.00 0.00 0.00 20.87
237 NASDAQ ECOW Wed, Jul 15, 2020 20.92 20.92 20.87 20.87
236 NASDAQ ECOW Tue, Jul 14, 2020 20.64 20.88 20.64 20.88
235 NASDAQ ECOW Mon, Jul 13, 2020 20.97 21.05 20.72 20.72
234 NASDAQ ECOW Fri, Jul 10, 2020 0.00 0.00 0.00 19.90
233 NASDAQ ECOW Thu, Jul 9, 2020 0.00 0.00 0.00 19.90
232 NASDAQ ECOW Wed, Jul 8, 2020 0.00 0.00 0.00 19.90
231 NASDAQ ECOW Tue, Jul 7, 2020 0.00 0.00 0.00 19.90
230 NASDAQ ECOW Mon, Jul 6, 2020 0.00 0.00 0.00 19.90
229 NASDAQ ECOW Thu, Jul 2, 2020 0.00 0.00 0.00 19.90
228 NASDAQ ECOW Wed, Jul 1, 2020 0.00 0.00 0.00 19.90
227 NASDAQ ECOW Tue, Jun 30, 2020 19.90 19.90 19.90 19.90
226 NASDAQ ECOW Mon, Jun 29, 2020 20.04 20.06 20.04 20.06
225 NASDAQ ECOW Fri, Jun 26, 2020 0.00 0.00 0.00 20.37
224 NASDAQ ECOW Thu, Jun 25, 2020 20.24 20.37 20.24 20.37
223 NASDAQ ECOW Wed, Jun 24, 2020 0.00 0.00 0.00 20.56
222 NASDAQ ECOW Tue, Jun 23, 2020 20.68 20.68 20.56 20.56
221 NASDAQ ECOW Mon, Jun 22, 2020 20.39 20.44 20.36 20.44
220 NASDAQ ECOW Fri, Jun 19, 2020 20.62 20.62 20.49 20.50
219 NASDAQ ECOW Thu, Jun 18, 2020 20.52 20.52 20.44 20.45
218 NASDAQ ECOW Wed, Jun 17, 2020 20.53 20.53 20.48 20.48
217 NASDAQ ECOW Tue, Jun 16, 2020 20.61 20.61 20.44 20.44
216 NASDAQ ECOW Mon, Jun 15, 2020 19.94 20.33 19.94 20.24
215 NASDAQ ECOW Fri, Jun 12, 2020 20.33 20.45 20.33 20.45
214 NASDAQ ECOW Thu, Jun 11, 2020 20.54 20.54 20.54 20.54
213 NASDAQ ECOW Wed, Jun 10, 2020 21.21 21.21 21.19 21.19
212 NASDAQ ECOW Tue, Jun 9, 2020 21.25 21.25 21.24 21.24
211 NASDAQ ECOW Mon, Jun 8, 2020 21.17 21.49 21.17 21.49
210 NASDAQ ECOW Fri, Jun 5, 2020 21.21 21.21 21.20 21.20
209 NASDAQ ECOW Thu, Jun 4, 2020 0.00 0.00 0.00 20.08
208 NASDAQ ECOW Wed, Jun 3, 2020 0.00 0.00 0.00 20.08
207 NASDAQ ECOW Tue, Jun 2, 2020 0.00 0.00 0.00 20.08
206 NASDAQ ECOW Mon, Jun 1, 2020 20.00 20.08 20.00 20.08
205 NASDAQ ECOW Fri, May 29, 2020 19.62 19.66 19.62 19.66
204 NASDAQ ECOW Thu, May 28, 2020 0.00 0.00 0.00 19.50
203 NASDAQ ECOW Wed, May 27, 2020 19.50 19.50 19.50 19.50
202 NASDAQ ECOW Tue, May 26, 2020 0.00 0.00 0.00 19.30
201 NASDAQ ECOW Fri, May 22, 2020 0.00 0.00 0.00 19.30
200 NASDAQ ECOW Thu, May 21, 2020 0.00 0.00 0.00 19.30
199 NASDAQ ECOW Wed, May 20, 2020 0.00 0.00 0.00 19.30
198 NASDAQ ECOW Tue, May 19, 2020 19.30 19.30 19.30 19.30
197 NASDAQ ECOW Mon, May 18, 2020 19.12 19.31 19.12 19.31
196 NASDAQ ECOW Fri, May 15, 2020 18.48 18.48 18.48 18.48
195 NASDAQ ECOW Thu, May 14, 2020 0.00 0.00 0.00 18.73
194 NASDAQ ECOW Wed, May 13, 2020 0.00 0.00 0.00 18.73
193 NASDAQ ECOW Tue, May 12, 2020 19.01 19.03 18.73 18.73
192 NASDAQ ECOW Mon, May 11, 2020 0.00 0.00 0.00 18.57
191 NASDAQ ECOW Fri, May 8, 2020 0.00 0.00 0.00 18.57
190 NASDAQ ECOW Thu, May 7, 2020 18.57 18.57 18.57 18.57
189 NASDAQ ECOW Wed, May 6, 2020 0.00 0.00 0.00 18.47
188 NASDAQ ECOW Tue, May 5, 2020 0.00 0.00 0.00 18.47
187 NASDAQ ECOW Mon, May 4, 2020 18.34 18.47 18.34 18.47
186 NASDAQ ECOW Fri, May 1, 2020 0.00 0.00 0.00 19.18
185 NASDAQ ECOW Thu, Apr 30, 2020 0.00 0.00 0.00 19.18
184 NASDAQ ECOW Wed, Apr 29, 2020 19.22 19.22 19.18 19.18
183 NASDAQ ECOW Tue, Apr 28, 2020 18.61 18.61 18.55 18.55
182 NASDAQ ECOW Mon, Apr 27, 2020 0.00 0.00 0.00 17.96
181 NASDAQ ECOW Fri, Apr 24, 2020 17.96 17.96 17.96 17.96
180 NASDAQ ECOW Thu, Apr 23, 2020 18.26 18.26 18.19 18.19
179 NASDAQ ECOW Wed, Apr 22, 2020 0.00 0.00 0.00 18.82
178 NASDAQ ECOW Tue, Apr 21, 2020 0.00 0.00 0.00 18.82
177 NASDAQ ECOW Mon, Apr 20, 2020 0.00 0.00 0.00 18.82
176 NASDAQ ECOW Fri, Apr 17, 2020 0.00 0.00 0.00 18.82
175 NASDAQ ECOW Thu, Apr 16, 2020 0.00 0.00 0.00 18.82
174 NASDAQ ECOW Wed, Apr 15, 2020 0.00 0.00 0.00 18.82
173 NASDAQ ECOW Tue, Apr 14, 2020 18.86 18.86 18.82 18.82
172 NASDAQ ECOW Mon, Apr 13, 2020 0.00 0.00 0.00 18.47
171 NASDAQ ECOW Thu, Apr 9, 2020 18.59 18.59 18.47 18.47
170 NASDAQ ECOW Wed, Apr 8, 2020 0.00 0.00 0.00 18.28
169 NASDAQ ECOW Tue, Apr 7, 2020 18.81 18.81 18.28 18.28
168 NASDAQ ECOW Mon, Apr 6, 2020 18.20 18.20 18.20 18.20
167 NASDAQ ECOW Fri, Apr 3, 2020 0.00 0.00 0.00 16.78
166 NASDAQ ECOW Thu, Apr 2, 2020 0.00 0.00 0.00 16.78
165 NASDAQ ECOW Wed, Apr 1, 2020 16.74 16.99 16.74 16.78
164 NASDAQ ECOW Tue, Mar 31, 2020 0.00 0.00 0.00 18.00
163 NASDAQ ECOW Mon, Mar 30, 2020 0.00 0.00 0.00 18.00
162 NASDAQ ECOW Fri, Mar 27, 2020 0.00 0.00 0.00 18.00
161 NASDAQ ECOW Thu, Mar 26, 2020 17.70 18.00 17.69 18.00
160 NASDAQ ECOW Wed, Mar 25, 2020 17.33 17.51 17.33 17.36
159 NASDAQ ECOW Tue, Mar 24, 2020 16.78 16.78 16.74 16.74
158 NASDAQ ECOW Mon, Mar 23, 2020 0.00 0.00 0.00 16.09
157 NASDAQ ECOW Fri, Mar 20, 2020 0.00 0.00 0.00 16.09
156 NASDAQ ECOW Thu, Mar 19, 2020 16.13 16.13 16.09 16.09
155 NASDAQ ECOW Wed, Mar 18, 2020 15.85 15.85 15.42 15.53
154 NASDAQ ECOW Tue, Mar 17, 2020 16.56 17.15 16.56 17.15
153 NASDAQ ECOW Mon, Mar 16, 2020 16.55 16.55 16.27 16.27
152 NASDAQ ECOW Fri, Mar 13, 2020 0.00 0.00 0.00 17.25
151 NASDAQ ECOW Thu, Mar 12, 2020 17.33 17.33 17.25 17.25
150 NASDAQ ECOW Wed, Mar 11, 2020 0.00 0.00 0.00 20.27
149 NASDAQ ECOW Tue, Mar 10, 2020 19.86 20.27 19.86 20.27
148 NASDAQ ECOW Mon, Mar 9, 2020 19.57 19.57 19.18 19.20
147 NASDAQ ECOW Fri, Mar 6, 2020 21.46 21.46 21.46 21.46
146 NASDAQ ECOW Thu, Mar 5, 2020 22.20 22.20 22.20 22.20
145 NASDAQ ECOW Wed, Mar 4, 2020 22.38 22.47 22.38 22.47
144 NASDAQ ECOW Tue, Mar 3, 2020 0.00 0.00 0.00 22.23
143 NASDAQ ECOW Mon, Mar 2, 2020 21.82 22.23 21.82 22.23
142 NASDAQ ECOW Fri, Feb 28, 2020 21.14 21.70 21.11 21.70
141 NASDAQ ECOW Thu, Feb 27, 2020 0.00 0.00 0.00 22.68
140 NASDAQ ECOW Wed, Feb 26, 2020 22.99 23.05 22.68 22.68
139 NASDAQ ECOW Tue, Feb 25, 2020 23.00 23.00 22.76 22.76
138 NASDAQ ECOW Mon, Feb 24, 2020 23.06 23.07 23.04 23.04
137 NASDAQ ECOW Fri, Feb 21, 2020 0.00 0.00 0.00 24.26
136 NASDAQ ECOW Thu, Feb 20, 2020 24.26 24.26 24.26 24.26
135 NASDAQ ECOW Wed, Feb 19, 2020 0.00 0.00 0.00 24.32
134 NASDAQ ECOW Tue, Feb 18, 2020 0.00 0.00 0.00 24.32
133 NASDAQ ECOW Fri, Feb 14, 2020 24.31 24.32 24.31 24.32
132 NASDAQ ECOW Thu, Feb 13, 2020 24.45 24.45 24.45 24.45
131 NASDAQ ECOW Wed, Feb 12, 2020 24.52 24.56 24.52 24.56
130 NASDAQ ECOW Tue, Feb 11, 2020 0.00 0.00 0.00 23.80
129 NASDAQ ECOW Mon, Feb 10, 2020 23.80 23.80 23.80 23.80
128 NASDAQ ECOW Fri, Feb 7, 2020 0.00 0.00 0.00 24.18
127 NASDAQ ECOW Thu, Feb 6, 2020 24.21 24.21 24.18 24.18
126 NASDAQ ECOW Wed, Feb 5, 2020 24.56 24.56 24.30 24.32
125 NASDAQ ECOW Tue, Feb 4, 2020 24.23 24.26 24.14 24.14
124 NASDAQ ECOW Mon, Feb 3, 2020 23.56 23.75 23.56 23.66
123 NASDAQ ECOW Fri, Jan 31, 2020 23.76 23.76 23.46 23.52
122 NASDAQ ECOW Thu, Jan 30, 2020 24.00 24.00 24.00 24.00
121 NASDAQ ECOW Wed, Jan 29, 2020 24.50 24.50 24.43 24.43
120 NASDAQ ECOW Tue, Jan 28, 2020 24.45 24.45 24.43 24.43
119 NASDAQ ECOW Mon, Jan 27, 2020 24.16 24.22 24.16 24.20
118 NASDAQ ECOW Fri, Jan 24, 2020 25.13 25.13 25.02 25.04
117 NASDAQ ECOW Thu, Jan 23, 2020 25.29 25.29 25.29 25.29
116 NASDAQ ECOW Wed, Jan 22, 2020 25.62 25.62 25.59 25.59
115 NASDAQ ECOW Tue, Jan 21, 2020 25.83 25.83 25.83 25.83
114 NASDAQ ECOW Fri, Jan 17, 2020 0.00 0.00 0.00 25.86
113 NASDAQ ECOW Thu, Jan 16, 2020 25.86 25.86 25.84 25.86
112 NASDAQ ECOW Wed, Jan 15, 2020 0.00 0.00 0.00 25.78
111 NASDAQ ECOW Tue, Jan 14, 2020 0.00 0.00 0.00 25.78
110 NASDAQ ECOW Mon, Jan 13, 2020 0.00 0.00 0.00 25.78
109 NASDAQ ECOW Fri, Jan 10, 2020 25.78 25.78 25.78 25.78
108 NASDAQ ECOW Thu, Jan 9, 2020 0.00 0.00 0.00 25.44
107 NASDAQ ECOW Wed, Jan 8, 2020 0.00 0.00 0.00 25.44
106 NASDAQ ECOW Tue, Jan 7, 2020 25.48 25.48 25.44 25.44
105 NASDAQ ECOW Mon, Jan 6, 2020 25.55 25.55 25.55 25.55
104 NASDAQ ECOW Fri, Jan 3, 2020 0.00 0.00 0.00 26.00
103 NASDAQ ECOW Thu, Jan 2, 2020 25.87 26.00 25.87 26.00
102 NASDAQ ECOW Tue, Dec 31, 2019 0.00 0.00 0.00 25.40
101 NASDAQ ECOW Mon, Dec 30, 2019 25.40 25.40 25.40 25.40
100 NASDAQ ECOW Fri, Dec 27, 2019 0.00 0.00 0.00 25.33
99 NASDAQ ECOW Thu, Dec 26, 2019 25.33 25.35 25.30 25.33
98 NASDAQ ECOW Tue, Dec 24, 2019 25.21 25.21 25.15 25.16
97 NASDAQ ECOW Mon, Dec 23, 2019 0.00 0.00 0.00 26.46
96 NASDAQ ECOW Fri, Dec 20, 2019 26.46 26.46 26.46 26.46
95 NASDAQ ECOW Thu, Dec 19, 2019 26.47 26.47 26.45 26.47
94 NASDAQ ECOW Wed, Dec 18, 2019 26.38 26.39 26.38 26.39
93 NASDAQ ECOW Tue, Dec 17, 2019 0.00 0.00 0.00 26.00
92 NASDAQ ECOW Mon, Dec 16, 2019 0.00 0.00 0.00 26.00
91 NASDAQ ECOW Fri, Dec 13, 2019 26.19 26.19 26.00 26.00
90 NASDAQ ECOW Thu, Dec 12, 2019 0.00 0.00 0.00 25.27
89 NASDAQ ECOW Wed, Dec 11, 2019 0.00 0.00 0.00 25.27
88 NASDAQ ECOW Tue, Dec 10, 2019 25.24 25.32 25.22 25.27
87 NASDAQ ECOW Mon, Dec 9, 2019 25.31 25.31 25.25 25.25
86 NASDAQ ECOW Fri, Dec 6, 2019 0.00 0.00 0.00 25.10
85 NASDAQ ECOW Thu, Dec 5, 2019 25.04 25.10 25.04 25.10
84 NASDAQ ECOW Wed, Dec 4, 2019 25.00 25.00 24.99 24.99
83 NASDAQ ECOW Tue, Dec 3, 2019 0.00 0.00 0.00 24.80
82 NASDAQ ECOW Mon, Dec 2, 2019 24.80 24.80 24.80 24.80
81 NASDAQ ECOW Fri, Nov 29, 2019 24.81 24.81 24.81 24.81
80 NASDAQ ECOW Wed, Nov 27, 2019 25.02 25.04 25.02 25.04
79 NASDAQ ECOW Tue, Nov 26, 2019 25.10 25.10 25.01 25.07
78 NASDAQ ECOW Mon, Nov 25, 2019 25.30 25.30 25.27 25.27
77 NASDAQ ECOW Fri, Nov 22, 2019 0.00 0.00 0.00 25.08
76 NASDAQ ECOW Thu, Nov 21, 2019 24.98 25.08 24.98 25.08
75 NASDAQ ECOW Wed, Nov 20, 2019 25.04 25.04 25.03 25.03
74 NASDAQ ECOW Tue, Nov 19, 2019 25.08 25.09 25.03 25.03
73 NASDAQ ECOW Mon, Nov 18, 2019 0.00 0.00 0.00 24.97
72 NASDAQ ECOW Thu, Nov 14, 2019 24.97 24.97 24.97 24.97
71 NASDAQ ECOW Wed, Nov 13, 2019 0.00 0.00 0.00 25.42
70 NASDAQ ECOW Mon, Nov 11, 2019 0.00 0.00 0.00 25.42
69 NASDAQ ECOW Fri, Nov 8, 2019 0.00 0.00 0.00 25.42
68 NASDAQ ECOW Wed, Nov 6, 2019 25.52 25.52 25.42 25.42
67 NASDAQ ECOW Mon, Nov 4, 2019 25.32 25.32 25.32 25.32
66 NASDAQ ECOW Mon, Oct 28, 2019 24.94 24.94 24.94 24.94
65 NASDAQ ECOW Thu, Oct 17, 2019 24.19 24.21 24.19 24.21
64 NASDAQ ECOW Mon, Oct 14, 2019 24.04 24.04 24.04 24.04
63 NASDAQ ECOW Fri, Oct 11, 2019 24.26 24.26 24.26 24.26
62 NASDAQ ECOW Thu, Oct 10, 2019 23.85 23.85 23.85 23.85
61 NASDAQ ECOW Wed, Oct 9, 2019 23.62 23.62 23.62 23.62
60 NASDAQ ECOW Tue, Oct 8, 2019 23.63 23.63 23.63 23.63
59 NASDAQ ECOW Mon, Oct 7, 2019 23.78 23.78 23.78 23.78
58 NASDAQ ECOW Fri, Oct 4, 2019 23.82 23.82 23.82 23.82
57 NASDAQ ECOW Wed, Oct 2, 2019 23.51 23.56 23.48 23.56
56 NASDAQ ECOW Tue, Oct 1, 2019 23.77 23.77 23.73 23.75
55 NASDAQ ECOW Mon, Sep 30, 2019 23.90 23.90 23.90 23.90
54 NASDAQ ECOW Fri, Sep 27, 2019 23.93 23.93 23.78 23.78
53 NASDAQ ECOW Thu, Sep 26, 2019 24.03 24.03 24.03 24.03
52 NASDAQ ECOW Tue, Sep 24, 2019 24.16 24.16 23.88 23.88
51 NASDAQ ECOW Thu, Sep 19, 2019 24.49 24.49 24.49 24.49
50 NASDAQ ECOW Wed, Sep 18, 2019 24.51 24.51 24.49 24.49
49 NASDAQ ECOW Tue, Sep 17, 2019 24.71 24.71 24.70 24.70
48 NASDAQ ECOW Fri, Sep 13, 2019 0.00 0.00 0.00 24.42
47 NASDAQ ECOW Wed, Sep 11, 2019 24.41 24.42 24.39 24.42
46 NASDAQ ECOW Tue, Sep 10, 2019 24.20 24.20 24.20 24.20
45 NASDAQ ECOW Mon, Sep 9, 2019 24.18 24.18 24.18 24.18
44 NASDAQ ECOW Fri, Sep 6, 2019 24.13 24.13 24.13 24.13
43 NASDAQ ECOW Thu, Sep 5, 2019 24.03 24.06 24.03 24.06
42 NASDAQ ECOW Wed, Sep 4, 2019 0.00 0.00 0.00 23.24
41 NASDAQ ECOW Tue, Sep 3, 2019 23.30 23.30 23.20 23.24
40 NASDAQ ECOW Fri, Aug 30, 2019 23.28 23.28 23.19 23.19
39 NASDAQ ECOW Thu, Aug 29, 2019 0.00 0.00 0.00 22.74
38 NASDAQ ECOW Wed, Aug 28, 2019 0.00 0.00 0.00 22.74
37 NASDAQ ECOW Tue, Aug 27, 2019 22.77 22.77 22.74 22.74
36 NASDAQ ECOW Mon, Aug 26, 2019 22.87 22.87 22.79 22.79
35 NASDAQ ECOW Fri, Aug 23, 2019 23.11 23.11 22.84 22.84
34 NASDAQ ECOW Thu, Aug 22, 2019 23.26 23.26 23.09 23.09
33 NASDAQ ECOW Wed, Aug 21, 2019 0.00 0.00 0.00 23.19
32 NASDAQ ECOW Tue, Aug 20, 2019 23.20 23.22 23.19 23.19
31 NASDAQ ECOW Mon, Aug 19, 2019 23.20 23.20 23.05 23.05
30 NASDAQ ECOW Fri, Aug 16, 2019 23.03 23.05 23.03 23.05
29 NASDAQ ECOW Thu, Aug 15, 2019 22.86 22.86 22.86 22.86
28 NASDAQ ECOW Wed, Aug 14, 2019 23.02 23.02 22.89 22.89
27 NASDAQ ECOW Tue, Aug 13, 2019 23.20 23.57 23.19 23.52
26 NASDAQ ECOW Mon, Aug 12, 2019 23.28 23.28 23.28 23.28
25 NASDAQ ECOW Fri, Aug 9, 2019 23.47 23.47 23.47 23.47
24 NASDAQ ECOW Thu, Aug 8, 2019 23.69 23.69 23.69 23.69
23 NASDAQ ECOW Wed, Aug 7, 2019 23.35 23.56 23.35 23.56
22 NASDAQ ECOW Tue, Aug 6, 2019 23.66 23.66 23.59 23.59
21 NASDAQ ECOW Mon, Aug 5, 2019 23.49 23.49 23.26 23.26
20 NASDAQ ECOW Fri, Aug 2, 2019 24.16 24.16 23.97 23.97
19 NASDAQ ECOW Thu, Aug 1, 2019 24.73 24.75 24.27 24.27
18 NASDAQ ECOW Wed, Jul 31, 2019 24.92 24.94 24.74 24.74
17 NASDAQ ECOW Tue, Jul 30, 2019 24.90 24.90 24.89 24.90
16 NASDAQ ECOW Mon, Jul 29, 2019 24.98 25.04 24.94 25.04
15 NASDAQ ECOW Fri, Jul 26, 2019 25.10 25.10 25.04 25.05
14 NASDAQ ECOW Thu, Jul 25, 2019 25.18 25.20 25.13 25.14
13 NASDAQ ECOW Tue, Jul 23, 2019 25.25 25.25 25.25 25.25
12 NASDAQ ECOW Mon, Jul 22, 2019 25.26 25.26 25.22 25.22
11 NASDAQ ECOW Tue, Jul 16, 2019 0.00 0.00 0.00 25.16
10 NASDAQ ECOW Wed, Jul 10, 2019 0.00 0.00 0.00 25.16
9 NASDAQ ECOW Mon, Jul 8, 2019 25.15 25.16 25.15 25.16
8 NASDAQ ECOW Wed, Jun 26, 2019 25.04 25.04 25.04 25.04
7 NASDAQ ECOW Tue, Jun 4, 2019 24.35 24.36 24.35 24.35
6 NASDAQ ECOW Tue, May 21, 2019 0.00 0.00 0.00 23.67
5 NASDAQ ECOW Fri, May 17, 2019 23.68 23.68 23.67 23.67
4 NASDAQ ECOW Mon, May 13, 2019 0.00 0.00 0.00 24.36
3 NASDAQ ECOW Thu, May 9, 2019 24.36 24.36 24.36 24.36
2 NASDAQ ECOW Tue, May 7, 2019 24.69 24.69 24.69 24.69
1 NASDAQ ECOW Mon, May 6, 2019 24.96 24.96 24.96 24.96
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024