SPDR S&P Emerging Markets Dividend ETF AMEX:EDIV Historical Prices

Below are the 2993 trading days of historical prices for EDIV.

#	Exchange	Symbol	Date	Open	High	Low	Close
2993	AMEX	EDIV	Tue, Jan 17, 2023	25.47	25.59	25.44	25.58
2992	AMEX	EDIV	Fri, Jan 13, 2023	25.28	25.42	25.28	25.40
2991	AMEX	EDIV	Thu, Jan 12, 2023	25.24	25.41	25.15	25.32
2990	AMEX	EDIV	Wed, Jan 11, 2023	25.19	25.33	25.10	25.33
2989	AMEX	EDIV	Tue, Jan 10, 2023	25.04	25.22	25.04	25.13
2988	AMEX	EDIV	Mon, Jan 9, 2023	25.00	25.18	24.95	25.05
2987	AMEX	EDIV	Fri, Jan 6, 2023	24.50	24.96	24.50	24.96
2986	AMEX	EDIV	Thu, Jan 5, 2023	24.28	24.42	24.28	24.38
2985	AMEX	EDIV	Wed, Jan 4, 2023	24.39	24.49	24.21	24.49
2984	AMEX	EDIV	Tue, Jan 3, 2023	24.23	24.23	24.00	24.06
2983	AMEX	EDIV	Fri, Dec 30, 2022	24.14	24.17	23.88	24.00
2982	AMEX	EDIV	Thu, Dec 29, 2022	24.10	24.28	24.10	24.27
2981	AMEX	EDIV	Wed, Dec 28, 2022	24.06	24.14	23.81	23.81
2980	AMEX	EDIV	Tue, Dec 27, 2022	23.83	24.16	23.83	24.14
2979	AMEX	EDIV	Fri, Dec 23, 2022	23.85	23.92	23.80	23.92
2978	AMEX	EDIV	Thu, Dec 22, 2022	23.85	23.85	23.58	23.67
2977	AMEX	EDIV	Wed, Dec 21, 2022	23.73	23.88	23.68	23.87
2976	AMEX	EDIV	Tue, Dec 20, 2022	23.75	23.79	23.67	23.67
2975	AMEX	EDIV	Mon, Dec 19, 2022	23.91	23.91	23.73	23.74
2974	AMEX	EDIV	Fri, Dec 16, 2022	23.76	23.91	23.75	23.71
2973	AMEX	EDIV	Thu, Dec 15, 2022	23.72	23.78	23.63	23.67
2972	AMEX	EDIV	Wed, Dec 14, 2022	23.97	24.07	23.87	24.01
2971	AMEX	EDIV	Tue, Dec 13, 2022	24.10	24.20	23.83	23.85
2970	AMEX	EDIV	Mon, Dec 12, 2022	23.83	23.94	23.73	23.93
2969	AMEX	EDIV	Fri, Dec 9, 2022	23.95	24.09	23.90	23.96
2968	AMEX	EDIV	Thu, Dec 8, 2022	24.05	24.06	23.91	23.93
2967	AMEX	EDIV	Wed, Dec 7, 2022	23.89	23.98	23.81	23.98
2966	AMEX	EDIV	Tue, Dec 6, 2022	24.05	24.10	23.95	24.00
2965	AMEX	EDIV	Mon, Dec 5, 2022	24.21	24.21	23.91	23.99
2964	AMEX	EDIV	Fri, Dec 2, 2022	24.04	24.24	24.03	24.20
2963	AMEX	EDIV	Thu, Dec 1, 2022	24.31	24.35	24.12	24.16
2962	AMEX	EDIV	Wed, Nov 30, 2022	24.19	24.33	24.00	24.33
2961	AMEX	EDIV	Tue, Nov 29, 2022	23.67	23.85	23.67	23.84
2960	AMEX	EDIV	Mon, Nov 28, 2022	23.43	23.54	23.39	23.46
2959	AMEX	EDIV	Fri, Nov 25, 2022	23.43	23.62	23.43	23.50
2958	AMEX	EDIV	Wed, Nov 23, 2022	23.22	23.45	23.22	23.45
2957	AMEX	EDIV	Tue, Nov 22, 2022	23.11	23.20	23.11	23.18
2956	AMEX	EDIV	Mon, Nov 21, 2022	23.11	23.13	23.00	23.13
2955	AMEX	EDIV	Fri, Nov 18, 2022	23.16	23.24	23.14	23.22
2954	AMEX	EDIV	Thu, Nov 17, 2022	22.89	23.29	22.89	23.29
2953	AMEX	EDIV	Wed, Nov 16, 2022	23.20	23.25	23.08	23.16
2952	AMEX	EDIV	Tue, Nov 15, 2022	23.59	23.62	23.39	23.54
2951	AMEX	EDIV	Mon, Nov 14, 2022	23.30	23.45	23.27	23.37
2950	AMEX	EDIV	Fri, Nov 11, 2022	23.12	23.35	22.99	23.24
2949	AMEX	EDIV	Thu, Nov 10, 2022	22.78	22.93	22.65	22.93
2948	AMEX	EDIV	Wed, Nov 9, 2022	22.48	22.58	22.24	22.26
2947	AMEX	EDIV	Tue, Nov 8, 2022	22.57	22.71	22.42	22.54
2946	AMEX	EDIV	Mon, Nov 7, 2022	22.51	22.62	22.41	22.55
2945	AMEX	EDIV	Fri, Nov 4, 2022	22.36	22.45	22.25	22.45
2944	AMEX	EDIV	Thu, Nov 3, 2022	21.52	21.78	21.52	21.74
2943	AMEX	EDIV	Wed, Nov 2, 2022	22.06	22.17	21.84	21.84
2942	AMEX	EDIV	Tue, Nov 1, 2022	22.01	22.09	21.87	22.00
2941	AMEX	EDIV	Mon, Oct 31, 2022	21.63	21.78	21.56	21.76
2940	AMEX	EDIV	Fri, Oct 28, 2022	21.89	22.05	21.82	22.01
2939	AMEX	EDIV	Thu, Oct 27, 2022	21.96	22.20	21.96	22.06
2938	AMEX	EDIV	Wed, Oct 26, 2022	22.03	22.18	22.00	22.02
2937	AMEX	EDIV	Tue, Oct 25, 2022	21.97	22.17	21.97	22.13
2936	AMEX	EDIV	Mon, Oct 24, 2022	22.12	22.12	21.85	22.04
2935	AMEX	EDIV	Fri, Oct 21, 2022	22.37	22.76	22.12	22.76
2934	AMEX	EDIV	Thu, Oct 20, 2022	22.40	22.62	22.40	22.47
2933	AMEX	EDIV	Wed, Oct 19, 2022	22.13	22.24	22.11	22.11
2932	AMEX	EDIV	Tue, Oct 18, 2022	22.29	22.31	22.11	22.22
2931	AMEX	EDIV	Mon, Oct 17, 2022	22.10	22.31	22.10	22.26
2930	AMEX	EDIV	Fri, Oct 14, 2022	22.04	22.08	21.74	21.74
2929	AMEX	EDIV	Thu, Oct 13, 2022	21.61	22.11	21.61	22.10
2928	AMEX	EDIV	Wed, Oct 12, 2022	21.96	22.01	21.95	22.01
2927	AMEX	EDIV	Tue, Oct 11, 2022	22.16	22.29	22.03	22.08
2926	AMEX	EDIV	Mon, Oct 10, 2022	22.47	22.60	22.27	22.31
2925	AMEX	EDIV	Fri, Oct 7, 2022	22.49	22.57	22.41	22.42
2924	AMEX	EDIV	Thu, Oct 6, 2022	22.83	22.95	22.76	22.77
2923	AMEX	EDIV	Wed, Oct 5, 2022	22.87	23.11	22.84	22.98
2922	AMEX	EDIV	Tue, Oct 4, 2022	22.89	23.10	22.85	22.93
2921	AMEX	EDIV	Mon, Oct 3, 2022	22.41	22.60	22.27	22.53
2920	AMEX	EDIV	Fri, Sep 30, 2022	22.18	22.34	22.10	22.13
2919	AMEX	EDIV	Thu, Sep 29, 2022	22.12	22.24	22.06	22.17
2918	AMEX	EDIV	Wed, Sep 28, 2022	22.39	22.55	22.19	22.43
2917	AMEX	EDIV	Tue, Sep 27, 2022	22.61	22.73	22.50	22.54
2916	AMEX	EDIV	Mon, Sep 26, 2022	22.87	22.87	22.49	22.57
2915	AMEX	EDIV	Fri, Sep 23, 2022	23.20	23.20	23.03	23.14
2914	AMEX	EDIV	Thu, Sep 22, 2022	23.55	23.63	23.45	23.56
2913	AMEX	EDIV	Wed, Sep 21, 2022	23.71	23.78	23.45	23.51
2912	AMEX	EDIV	Tue, Sep 20, 2022	23.70	23.77	23.64	23.76
2911	AMEX	EDIV	Mon, Sep 19, 2022	23.52	23.84	23.52	23.77
2910	AMEX	EDIV	Fri, Sep 16, 2022	24.37	24.43	24.30	23.75
2909	AMEX	EDIV	Thu, Sep 15, 2022	24.54	24.71	24.45	24.52
2908	AMEX	EDIV	Wed, Sep 14, 2022	24.82	24.95	24.54	24.62
2907	AMEX	EDIV	Tue, Sep 13, 2022	24.85	24.89	24.58	24.67
2906	AMEX	EDIV	Mon, Sep 12, 2022	25.19	25.33	25.19	25.23
2905	AMEX	EDIV	Fri, Sep 9, 2022	24.96	25.16	24.96	25.09
2904	AMEX	EDIV	Thu, Sep 8, 2022	24.61	24.77	24.59	24.73
2903	AMEX	EDIV	Wed, Sep 7, 2022	24.50	24.72	24.50	24.65
2902	AMEX	EDIV	Tue, Sep 6, 2022	24.80	24.80	24.58	24.60
2901	AMEX	EDIV	Fri, Sep 2, 2022	24.97	25.08	24.84	24.89
2900	AMEX	EDIV	Thu, Sep 1, 2022	25.05	25.07	24.89	25.05
2899	AMEX	EDIV	Wed, Aug 31, 2022	25.30	25.37	25.08	25.08
2898	AMEX	EDIV	Tue, Aug 30, 2022	25.40	25.40	25.09	25.14
2897	AMEX	EDIV	Mon, Aug 29, 2022	25.45	25.50	25.36	25.40
2896	AMEX	EDIV	Fri, Aug 26, 2022	25.83	25.83	25.49	25.50
2895	AMEX	EDIV	Thu, Aug 25, 2022	25.65	25.74	25.57	25.71
2894	AMEX	EDIV	Wed, Aug 24, 2022	25.51	25.77	25.51	25.69
2893	AMEX	EDIV	Tue, Aug 23, 2022	25.68	25.84	25.68	25.74
2892	AMEX	EDIV	Mon, Aug 22, 2022	25.60	25.85	25.60	25.71
2891	AMEX	EDIV	Fri, Aug 19, 2022	25.68	25.77	25.68	25.71
2890	AMEX	EDIV	Thu, Aug 18, 2022	25.97	25.98	25.74	25.84
2889	AMEX	EDIV	Wed, Aug 17, 2022	26.00	26.10	25.85	26.07
2888	AMEX	EDIV	Tue, Aug 16, 2022	25.99	26.14	25.99	26.14
2887	AMEX	EDIV	Mon, Aug 15, 2022	26.10	26.10	25.96	26.04
2886	AMEX	EDIV	Fri, Aug 12, 2022	26.12	26.37	26.06	26.36
2885	AMEX	EDIV	Thu, Aug 11, 2022	26.09	26.23	26.00	26.04
2884	AMEX	EDIV	Wed, Aug 10, 2022	25.75	25.94	25.71	25.92
2883	AMEX	EDIV	Tue, Aug 9, 2022	25.65	25.65	25.54	25.59
2882	AMEX	EDIV	Mon, Aug 8, 2022	25.57	25.63	25.51	25.58
2881	AMEX	EDIV	Fri, Aug 5, 2022	25.17	25.53	25.17	25.45
2880	AMEX	EDIV	Thu, Aug 4, 2022	25.30	25.42	25.25	25.33
2879	AMEX	EDIV	Wed, Aug 3, 2022	25.04	25.23	24.97	25.21
2878	AMEX	EDIV	Tue, Aug 2, 2022	25.11	25.34	25.04	25.11
2877	AMEX	EDIV	Mon, Aug 1, 2022	25.23	25.52	25.23	25.36
2876	AMEX	EDIV	Fri, Jul 29, 2022	25.65	25.77	25.52	25.77
2875	AMEX	EDIV	Thu, Jul 28, 2022	25.55	25.73	25.46	25.64
2874	AMEX	EDIV	Wed, Jul 27, 2022	25.55	25.76	25.45	25.68
2873	AMEX	EDIV	Tue, Jul 26, 2022	25.47	25.48	25.23	25.30
2872	AMEX	EDIV	Mon, Jul 25, 2022	25.47	25.51	25.35	25.49
2871	AMEX	EDIV	Fri, Jul 22, 2022	25.46	25.46	25.32	25.40
2870	AMEX	EDIV	Thu, Jul 21, 2022	25.39	25.58	25.27	25.50
2869	AMEX	EDIV	Wed, Jul 20, 2022	25.17	25.36	25.15	25.30
2868	AMEX	EDIV	Tue, Jul 19, 2022	25.43	25.51	25.22	25.34
2867	AMEX	EDIV	Mon, Jul 18, 2022	24.96	25.39	24.96	25.04
2866	AMEX	EDIV	Fri, Jul 15, 2022	24.84	25.00	24.65	24.85
2865	AMEX	EDIV	Thu, Jul 14, 2022	25.11	25.12	24.91	25.10
2864	AMEX	EDIV	Wed, Jul 13, 2022	25.17	25.46	25.15	25.37
2863	AMEX	EDIV	Tue, Jul 12, 2022	25.45	25.52	25.36	25.40
2862	AMEX	EDIV	Mon, Jul 11, 2022	25.46	25.51	25.33	25.39
2861	AMEX	EDIV	Fri, Jul 8, 2022	25.65	25.79	25.54	25.79
2860	AMEX	EDIV	Thu, Jul 7, 2022	25.64	25.80	25.56	25.62
2859	AMEX	EDIV	Wed, Jul 6, 2022	25.19	25.34	25.11	25.24
2858	AMEX	EDIV	Tue, Jul 5, 2022	25.15	25.35	25.05	25.32
2857	AMEX	EDIV	Fri, Jul 1, 2022	25.74	25.74	25.48	25.69
2856	AMEX	EDIV	Thu, Jun 30, 2022	25.58	25.92	25.56	25.90
2855	AMEX	EDIV	Wed, Jun 29, 2022	25.97	26.30	25.80	25.98
2854	AMEX	EDIV	Tue, Jun 28, 2022	26.26	26.43	26.09	26.13
2853	AMEX	EDIV	Mon, Jun 27, 2022	26.14	26.18	26.04	26.10
2852	AMEX	EDIV	Fri, Jun 24, 2022	26.00	26.19	25.91	26.18
2851	AMEX	EDIV	Thu, Jun 23, 2022	25.85	25.90	25.65	25.81
2850	AMEX	EDIV	Wed, Jun 22, 2022	25.70	25.93	25.69	25.73
2849	AMEX	EDIV	Tue, Jun 21, 2022	26.09	26.09	25.96	26.01
2848	AMEX	EDIV	Fri, Jun 17, 2022	26.17	26.17	25.94	25.61
2847	AMEX	EDIV	Thu, Jun 16, 2022	26.00	26.16	25.82	26.08
2846	AMEX	EDIV	Wed, Jun 15, 2022	26.42	26.75	26.31	26.58
2845	AMEX	EDIV	Tue, Jun 14, 2022	26.26	26.36	26.22	26.30
2844	AMEX	EDIV	Mon, Jun 13, 2022	26.26	26.26	26.01	26.05
2843	AMEX	EDIV	Fri, Jun 10, 2022	26.82	26.84	26.55	26.60
2842	AMEX	EDIV	Thu, Jun 9, 2022	27.08	27.10	26.80	26.82
2841	AMEX	EDIV	Wed, Jun 8, 2022	27.21	27.24	27.03	27.15
2840	AMEX	EDIV	Tue, Jun 7, 2022	27.20	27.36	27.20	27.29
2839	AMEX	EDIV	Mon, Jun 6, 2022	27.42	27.52	27.22	27.28
2838	AMEX	EDIV	Fri, Jun 3, 2022	27.59	27.59	27.36	27.49
2837	AMEX	EDIV	Thu, Jun 2, 2022	27.63	27.74	27.47	27.73
2836	AMEX	EDIV	Wed, Jun 1, 2022	27.86	27.89	27.57	27.70
2835	AMEX	EDIV	Tue, May 31, 2022	27.85	27.96	27.71	27.75
2834	AMEX	EDIV	Fri, May 27, 2022	27.62	27.65	27.48	27.62
2833	AMEX	EDIV	Thu, May 26, 2022	27.11	27.49	27.11	27.43
2832	AMEX	EDIV	Wed, May 25, 2022	26.93	27.25	26.93	27.19
2831	AMEX	EDIV	Tue, May 24, 2022	27.10	27.10	26.88	27.02
2830	AMEX	EDIV	Mon, May 23, 2022	27.25	27.42	27.25	27.31
2829	AMEX	EDIV	Fri, May 20, 2022	27.33	27.33	26.93	27.28
2828	AMEX	EDIV	Thu, May 19, 2022	27.02	27.31	27.02	27.21
2827	AMEX	EDIV	Wed, May 18, 2022	27.26	27.26	26.89	26.94
2826	AMEX	EDIV	Tue, May 17, 2022	27.40	27.40	27.17	27.29
2825	AMEX	EDIV	Mon, May 16, 2022	26.88	27.12	26.88	27.12
2824	AMEX	EDIV	Fri, May 13, 2022	26.79	27.15	26.79	27.07
2823	AMEX	EDIV	Thu, May 12, 2022	26.49	26.78	26.41	26.78
2822	AMEX	EDIV	Wed, May 11, 2022	27.19	27.32	26.78	26.79
2821	AMEX	EDIV	Tue, May 10, 2022	27.26	27.29	26.98	27.23
2820	AMEX	EDIV	Mon, May 9, 2022	27.27	27.27	26.88	26.97
2819	AMEX	EDIV	Fri, May 6, 2022	27.59	27.64	27.39	27.55
2818	AMEX	EDIV	Thu, May 5, 2022	28.15	28.15	27.59	27.75
2817	AMEX	EDIV	Wed, May 4, 2022	28.09	28.54	27.97	28.54
2816	AMEX	EDIV	Tue, May 3, 2022	28.15	28.25	28.03	28.14
2815	AMEX	EDIV	Mon, May 2, 2022	28.03	28.05	27.64	27.90
2814	AMEX	EDIV	Fri, Apr 29, 2022	28.34	28.41	28.08	28.12
2813	AMEX	EDIV	Thu, Apr 28, 2022	28.22	28.27	28.01	28.22
2812	AMEX	EDIV	Wed, Apr 27, 2022	28.08	28.18	27.91	28.01
2811	AMEX	EDIV	Tue, Apr 26, 2022	28.29	28.29	27.85	27.89
2810	AMEX	EDIV	Mon, Apr 25, 2022	28.21	28.35	28.10	28.30
2809	AMEX	EDIV	Fri, Apr 22, 2022	28.65	28.74	28.50	28.52
2808	AMEX	EDIV	Thu, Apr 21, 2022	28.90	28.92	28.44	28.57
2807	AMEX	EDIV	Wed, Apr 20, 2022	28.84	28.95	28.78	28.85
2806	AMEX	EDIV	Tue, Apr 19, 2022	28.96	29.05	28.94	29.02
2805	AMEX	EDIV	Mon, Apr 18, 2022	29.15	29.20	29.00	29.10
2804	AMEX	EDIV	Thu, Apr 14, 2022	29.28	29.39	29.25	29.28
2803	AMEX	EDIV	Wed, Apr 13, 2022	29.55	29.62	29.52	29.59
2802	AMEX	EDIV	Tue, Apr 12, 2022	29.42	29.55	29.29	29.33
2801	AMEX	EDIV	Mon, Apr 11, 2022	29.47	29.56	29.47	29.48
2800	AMEX	EDIV	Fri, Apr 8, 2022	29.56	29.74	29.54	29.59
2799	AMEX	EDIV	Thu, Apr 7, 2022	29.47	29.47	29.24	29.38
2798	AMEX	EDIV	Wed, Apr 6, 2022	29.79	29.79	29.55	29.62
2797	AMEX	EDIV	Tue, Apr 5, 2022	29.82	29.82	29.44	29.49
2796	AMEX	EDIV	Mon, Apr 4, 2022	29.88	29.88	29.77	29.80
2795	AMEX	EDIV	Fri, Apr 1, 2022	29.47	29.64	29.33	29.49
2794	AMEX	EDIV	Thu, Mar 31, 2022	29.30	29.40	29.18	29.20
2793	AMEX	EDIV	Wed, Mar 30, 2022	29.25	29.42	29.25	29.33
2792	AMEX	EDIV	Tue, Mar 29, 2022	29.17	29.17	28.95	29.05
2791	AMEX	EDIV	Mon, Mar 28, 2022	28.86	28.93	28.70	28.92
2790	AMEX	EDIV	Fri, Mar 25, 2022	28.77	28.94	28.74	28.91
2789	AMEX	EDIV	Thu, Mar 24, 2022	28.80	28.95	28.79	28.86
2788	AMEX	EDIV	Wed, Mar 23, 2022	28.85	28.92	28.70	28.73
2787	AMEX	EDIV	Tue, Mar 22, 2022	28.88	29.05	28.85	29.02
2786	AMEX	EDIV	Mon, Mar 21, 2022	28.86	28.86	28.60	28.66
2785	AMEX	EDIV	Fri, Mar 18, 2022	28.95	29.26	28.85	29.13
2784	AMEX	EDIV	Thu, Mar 17, 2022	28.79	28.99	28.74	28.98
2783	AMEX	EDIV	Wed, Mar 16, 2022	28.09	28.70	28.05	28.70
2782	AMEX	EDIV	Tue, Mar 15, 2022	27.40	27.66	27.31	27.64
2781	AMEX	EDIV	Mon, Mar 14, 2022	28.01	28.06	27.66	27.75
2780	AMEX	EDIV	Fri, Mar 11, 2022	28.58	28.67	28.02	28.10
2779	AMEX	EDIV	Thu, Mar 10, 2022	28.34	28.62	28.03	28.27
2778	AMEX	EDIV	Wed, Mar 9, 2022	28.01	28.40	28.01	28.29
2777	AMEX	EDIV	Tue, Mar 8, 2022	28.20	28.20	27.75	27.95
2776	AMEX	EDIV	Mon, Mar 7, 2022	28.52	28.55	27.84	27.90
2775	AMEX	EDIV	Fri, Mar 4, 2022	28.72	28.95	28.52	28.67
2774	AMEX	EDIV	Thu, Mar 3, 2022	29.37	29.37	29.04	29.16
2773	AMEX	EDIV	Wed, Mar 2, 2022	29.49	29.49	29.11	29.27
2772	AMEX	EDIV	Tue, Mar 1, 2022	29.57	29.57	29.08	29.19
2771	AMEX	EDIV	Mon, Feb 28, 2022	29.21	29.67	29.19	29.65
2770	AMEX	EDIV	Fri, Feb 25, 2022	29.66	29.95	29.66	29.95
2769	AMEX	EDIV	Thu, Feb 24, 2022	29.05	29.59	28.99	29.58
2768	AMEX	EDIV	Wed, Feb 23, 2022	30.97	31.13	30.48	30.49
2767	AMEX	EDIV	Tue, Feb 22, 2022	30.97	30.99	30.71	30.83
2766	AMEX	EDIV	Fri, Feb 18, 2022	31.49	31.49	31.27	31.27
2765	AMEX	EDIV	Thu, Feb 17, 2022	31.49	31.52	31.26	31.42
2764	AMEX	EDIV	Wed, Feb 16, 2022	31.51	31.79	31.47	31.67
2763	AMEX	EDIV	Tue, Feb 15, 2022	31.35	31.52	31.28	31.45
2762	AMEX	EDIV	Mon, Feb 14, 2022	31.29	31.40	30.93	31.00
2761	AMEX	EDIV	Fri, Feb 11, 2022	31.88	31.93	31.50	31.58
2760	AMEX	EDIV	Thu, Feb 10, 2022	31.62	32.04	31.62	31.64
2759	AMEX	EDIV	Wed, Feb 9, 2022	31.59	31.77	31.58	31.73
2758	AMEX	EDIV	Tue, Feb 8, 2022	31.28	31.45	31.21	31.43
2757	AMEX	EDIV	Mon, Feb 7, 2022	31.07	31.19	30.98	31.04
2756	AMEX	EDIV	Fri, Feb 4, 2022	30.73	30.91	30.69	30.83
2755	AMEX	EDIV	Thu, Feb 3, 2022	30.78	30.88	30.73	30.81
2754	AMEX	EDIV	Wed, Feb 2, 2022	30.97	31.03	30.80	30.90
2753	AMEX	EDIV	Tue, Feb 1, 2022	30.83	30.94	30.72	30.94
2752	AMEX	EDIV	Mon, Jan 31, 2022	30.57	30.86	30.56	30.79
2751	AMEX	EDIV	Fri, Jan 28, 2022	30.31	30.41	30.05	30.40
2750	AMEX	EDIV	Thu, Jan 27, 2022	30.50	30.61	30.28	30.38
2749	AMEX	EDIV	Wed, Jan 26, 2022	30.79	30.87	30.33	30.36
2748	AMEX	EDIV	Tue, Jan 25, 2022	30.57	30.94	30.57	30.86
2747	AMEX	EDIV	Mon, Jan 24, 2022	30.69	30.79	30.23	30.73
2746	AMEX	EDIV	Fri, Jan 21, 2022	31.07	31.11	30.82	30.88
2745	AMEX	EDIV	Thu, Jan 20, 2022	31.17	31.31	30.85	30.86
2744	AMEX	EDIV	Wed, Jan 19, 2022	31.09	31.12	30.97	30.99
2743	AMEX	EDIV	Tue, Jan 18, 2022	30.58	30.68	30.50	30.62
2742	AMEX	EDIV	Fri, Jan 14, 2022	30.65	30.79	30.56	30.79
2741	AMEX	EDIV	Thu, Jan 13, 2022	30.88	30.88	30.68	30.68
2740	AMEX	EDIV	Wed, Jan 12, 2022	30.82	30.93	30.73	30.89
2739	AMEX	EDIV	Tue, Jan 11, 2022	30.50	30.78	30.50	30.76
2738	AMEX	EDIV	Mon, Jan 10, 2022	30.50	30.50	30.21	30.39
2737	AMEX	EDIV	Fri, Jan 7, 2022	30.17	30.37	30.17	30.30
2736	AMEX	EDIV	Thu, Jan 6, 2022	30.15	30.15	29.98	30.10
2735	AMEX	EDIV	Wed, Jan 5, 2022	30.12	30.36	29.87	29.87
2734	AMEX	EDIV	Tue, Jan 4, 2022	30.12	30.21	30.10	30.11
2733	AMEX	EDIV	Mon, Jan 3, 2022	29.82	30.05	29.82	30.00
2732	AMEX	EDIV	Fri, Dec 31, 2021	29.74	29.95	29.73	29.73
2731	AMEX	EDIV	Thu, Dec 30, 2021	29.65	29.97	29.65	29.91
2730	AMEX	EDIV	Wed, Dec 29, 2021	29.92	30.00	29.91	29.92
2729	AMEX	EDIV	Tue, Dec 28, 2021	30.07	30.16	29.99	30.00
2728	AMEX	EDIV	Mon, Dec 27, 2021	29.92	30.16	29.92	30.11
2727	AMEX	EDIV	Thu, Dec 23, 2021	29.88	29.96	29.79	29.94
2726	AMEX	EDIV	Wed, Dec 22, 2021	29.40	29.54	29.34	29.50
2725	AMEX	EDIV	Tue, Dec 21, 2021	29.48	29.49	29.35	29.49
2724	AMEX	EDIV	Mon, Dec 20, 2021	29.08	29.45	28.95	29.41
2723	AMEX	EDIV	Fri, Dec 17, 2021	29.71	29.73	29.53	29.33
2722	AMEX	EDIV	Thu, Dec 16, 2021	29.86	29.95	29.77	29.86
2721	AMEX	EDIV	Wed, Dec 15, 2021	29.60	29.79	29.39	29.72
2720	AMEX	EDIV	Tue, Dec 14, 2021	29.47	29.56	29.36	29.54
2719	AMEX	EDIV	Mon, Dec 13, 2021	29.81	29.81	29.63	29.68
2718	AMEX	EDIV	Fri, Dec 10, 2021	30.12	30.14	29.97	30.03
2717	AMEX	EDIV	Thu, Dec 9, 2021	30.00	30.08	29.92	30.03
2716	AMEX	EDIV	Wed, Dec 8, 2021	29.76	30.00	29.76	29.96
2715	AMEX	EDIV	Tue, Dec 7, 2021	29.86	29.90	29.78	29.83
2714	AMEX	EDIV	Mon, Dec 6, 2021	29.57	29.69	29.37	29.55
2713	AMEX	EDIV	Fri, Dec 3, 2021	29.34	29.37	29.17	29.33
2712	AMEX	EDIV	Thu, Dec 2, 2021	29.28	29.34	29.19	29.28
2711	AMEX	EDIV	Wed, Dec 1, 2021	29.19	29.47	28.93	28.93
2710	AMEX	EDIV	Tue, Nov 30, 2021	28.91	28.99	28.64	28.86
2709	AMEX	EDIV	Mon, Nov 29, 2021	29.01	29.10	28.89	28.99
2708	AMEX	EDIV	Fri, Nov 26, 2021	28.94	28.95	28.72	28.81
2707	AMEX	EDIV	Wed, Nov 24, 2021	29.58	29.68	29.55	29.68
2706	AMEX	EDIV	Tue, Nov 23, 2021	29.55	29.73	29.55	29.62
2705	AMEX	EDIV	Mon, Nov 22, 2021	29.73	29.73	29.55	29.62
2704	AMEX	EDIV	Fri, Nov 19, 2021	29.82	29.82	29.65	29.67
2703	AMEX	EDIV	Thu, Nov 18, 2021	29.79	29.79	29.63	29.77
2702	AMEX	EDIV	Wed, Nov 17, 2021	30.03	30.03	29.89	29.95
2701	AMEX	EDIV	Tue, Nov 16, 2021	30.03	30.10	30.00	30.04
2700	AMEX	EDIV	Mon, Nov 15, 2021	30.11	30.32	30.05	30.23
2699	AMEX	EDIV	Fri, Nov 12, 2021	30.14	30.15	30.01	30.15
2698	AMEX	EDIV	Thu, Nov 11, 2021	30.05	30.25	30.05	30.16
2697	AMEX	EDIV	Wed, Nov 10, 2021	29.90	29.99	29.71	29.77
2696	AMEX	EDIV	Tue, Nov 9, 2021	29.81	29.83	29.70	29.78
2695	AMEX	EDIV	Mon, Nov 8, 2021	29.77	29.93	29.76	29.93
2694	AMEX	EDIV	Fri, Nov 5, 2021	29.71	29.71	29.56	29.65
2693	AMEX	EDIV	Thu, Nov 4, 2021	29.62	29.70	29.55	29.64
2692	AMEX	EDIV	Wed, Nov 3, 2021	29.58	29.81	29.51	29.81
2691	AMEX	EDIV	Tue, Nov 2, 2021	29.63	29.63	29.51	29.52
2690	AMEX	EDIV	Mon, Nov 1, 2021	29.59	29.82	29.59	29.79
2689	AMEX	EDIV	Fri, Oct 29, 2021	29.57	29.57	29.45	29.53
2688	AMEX	EDIV	Thu, Oct 28, 2021	29.68	29.86	29.68	29.86
2687	AMEX	EDIV	Wed, Oct 27, 2021	29.94	29.94	29.80	29.81
2686	AMEX	EDIV	Tue, Oct 26, 2021	29.98	30.04	29.85	29.89
2685	AMEX	EDIV	Mon, Oct 25, 2021	29.98	30.11	29.98	30.06
2684	AMEX	EDIV	Fri, Oct 22, 2021	30.03	30.11	29.89	29.97
2683	AMEX	EDIV	Thu, Oct 21, 2021	29.68	29.78	29.67	29.76
2682	AMEX	EDIV	Wed, Oct 20, 2021	29.79	29.96	29.78	29.89
2681	AMEX	EDIV	Tue, Oct 19, 2021	29.77	29.89	29.77	29.87
2680	AMEX	EDIV	Mon, Oct 18, 2021	29.65	29.74	29.61	29.62
2679	AMEX	EDIV	Fri, Oct 15, 2021	29.60	29.78	29.60	29.76
2678	AMEX	EDIV	Thu, Oct 14, 2021	29.88	29.88	29.71	29.76
2677	AMEX	EDIV	Wed, Oct 13, 2021	29.70	29.80	29.62	29.79
2676	AMEX	EDIV	Tue, Oct 12, 2021	29.72	29.73	29.57	29.62
2675	AMEX	EDIV	Mon, Oct 11, 2021	29.76	29.77	29.53	29.54
2674	AMEX	EDIV	Fri, Oct 8, 2021	29.80	29.80	29.64	29.73
2673	AMEX	EDIV	Thu, Oct 7, 2021	29.82	29.94	29.80	29.87
2672	AMEX	EDIV	Wed, Oct 6, 2021	29.35	29.65	29.34	29.65
2671	AMEX	EDIV	Tue, Oct 5, 2021	29.52	29.66	29.45	29.52
2670	AMEX	EDIV	Mon, Oct 4, 2021	29.57	29.57	29.37	29.42
2669	AMEX	EDIV	Fri, Oct 1, 2021	29.58	29.71	29.46	29.64
2668	AMEX	EDIV	Thu, Sep 30, 2021	29.64	29.81	29.51	29.63
2667	AMEX	EDIV	Wed, Sep 29, 2021	29.61	29.61	29.34	29.36
2666	AMEX	EDIV	Tue, Sep 28, 2021	29.72	29.72	29.46	29.47
2665	AMEX	EDIV	Mon, Sep 27, 2021	29.65	29.79	29.65	29.71
2664	AMEX	EDIV	Fri, Sep 24, 2021	29.67	29.86	29.67	29.71
2663	AMEX	EDIV	Thu, Sep 23, 2021	29.96	30.25	29.96	30.13
2662	AMEX	EDIV	Wed, Sep 22, 2021	29.82	29.91	29.70	29.73
2661	AMEX	EDIV	Tue, Sep 21, 2021	29.34	29.51	29.30	29.44
2660	AMEX	EDIV	Mon, Sep 20, 2021	29.27	29.28	28.90	29.08
2659	AMEX	EDIV	Fri, Sep 17, 2021	30.33	30.36	30.21	29.81
2658	AMEX	EDIV	Thu, Sep 16, 2021	30.48	30.48	30.29	30.43
2657	AMEX	EDIV	Wed, Sep 15, 2021	30.76	30.77	30.59	30.75
2656	AMEX	EDIV	Tue, Sep 14, 2021	30.60	30.72	30.57	30.68
2655	AMEX	EDIV	Mon, Sep 13, 2021	30.84	30.96	30.80	30.91
2654	AMEX	EDIV	Fri, Sep 10, 2021	30.73	30.80	30.58	30.64
2653	AMEX	EDIV	Thu, Sep 9, 2021	30.52	30.72	30.52	30.64
2652	AMEX	EDIV	Wed, Sep 8, 2021	30.49	30.61	30.47	30.61
2651	AMEX	EDIV	Tue, Sep 7, 2021	30.73	30.76	30.65	30.74
2650	AMEX	EDIV	Fri, Sep 3, 2021	30.87	30.93	30.79	30.92
2649	AMEX	EDIV	Thu, Sep 2, 2021	30.73	30.80	30.67	30.70
2648	AMEX	EDIV	Wed, Sep 1, 2021	30.61	30.80	30.61	30.70
2647	AMEX	EDIV	Tue, Aug 31, 2021	30.43	30.52	30.39	30.50
2646	AMEX	EDIV	Mon, Aug 30, 2021	30.13	30.20	30.11	30.18
2645	AMEX	EDIV	Fri, Aug 27, 2021	30.05	30.14	29.92	30.13
2644	AMEX	EDIV	Thu, Aug 26, 2021	29.78	29.84	29.69	29.74
2643	AMEX	EDIV	Wed, Aug 25, 2021	29.82	30.00	29.82	30.00
2642	AMEX	EDIV	Tue, Aug 24, 2021	29.78	29.82	29.71	29.72
2641	AMEX	EDIV	Mon, Aug 23, 2021	29.50	29.70	29.50	29.60
2640	AMEX	EDIV	Fri, Aug 20, 2021	29.24	29.39	29.24	29.30
2639	AMEX	EDIV	Thu, Aug 19, 2021	29.31	29.38	29.24	29.34
2638	AMEX	EDIV	Wed, Aug 18, 2021	29.76	29.78	29.63	29.66
2637	AMEX	EDIV	Tue, Aug 17, 2021	29.46	29.65	29.46	29.55
2636	AMEX	EDIV	Mon, Aug 16, 2021	29.75	29.79	29.63	29.67
2635	AMEX	EDIV	Fri, Aug 13, 2021	29.59	29.71	29.59	29.68
2634	AMEX	EDIV	Thu, Aug 12, 2021	29.66	29.75	29.64	29.70
2633	AMEX	EDIV	Wed, Aug 11, 2021	29.72	29.87	29.68	29.87
2632	AMEX	EDIV	Tue, Aug 10, 2021	29.42	29.46	29.39	29.41
2631	AMEX	EDIV	Mon, Aug 9, 2021	29.45	29.63	29.45	29.53
2630	AMEX	EDIV	Fri, Aug 6, 2021	29.43	29.46	29.31	29.41
2629	AMEX	EDIV	Thu, Aug 5, 2021	29.56	29.65	29.53	29.62
2628	AMEX	EDIV	Wed, Aug 4, 2021	29.61	29.61	29.47	29.50
2627	AMEX	EDIV	Tue, Aug 3, 2021	29.47	29.59	29.44	29.57
2626	AMEX	EDIV	Mon, Aug 2, 2021	29.51	29.61	29.44	29.44
2625	AMEX	EDIV	Fri, Jul 30, 2021	29.13	29.38	29.13	29.23
2624	AMEX	EDIV	Thu, Jul 29, 2021	29.28	29.41	29.28	29.30
2623	AMEX	EDIV	Wed, Jul 28, 2021	29.03	29.34	29.01	29.32
2622	AMEX	EDIV	Tue, Jul 27, 2021	29.09	29.09	28.83	29.00
2621	AMEX	EDIV	Mon, Jul 26, 2021	29.34	29.42	29.25	29.37
2620	AMEX	EDIV	Fri, Jul 23, 2021	29.62	29.62	29.39	29.47
2619	AMEX	EDIV	Thu, Jul 22, 2021	29.51	29.61	29.48	29.61
2618	AMEX	EDIV	Wed, Jul 21, 2021	29.41	29.50	29.32	29.45
2617	AMEX	EDIV	Tue, Jul 20, 2021	29.37	29.48	29.30	29.43
2616	AMEX	EDIV	Mon, Jul 19, 2021	29.58	29.58	29.29	29.34
2615	AMEX	EDIV	Fri, Jul 16, 2021	29.96	29.97	29.80	29.81
2614	AMEX	EDIV	Thu, Jul 15, 2021	29.89	29.89	29.81	29.86
2613	AMEX	EDIV	Wed, Jul 14, 2021	29.77	29.81	29.66	29.69
2612	AMEX	EDIV	Tue, Jul 13, 2021	29.69	29.90	29.64	29.64
2611	AMEX	EDIV	Mon, Jul 12, 2021	29.91	30.00	29.81	29.93
2610	AMEX	EDIV	Fri, Jul 9, 2021	29.89	29.96	29.83	29.96
2609	AMEX	EDIV	Thu, Jul 8, 2021	29.56	29.73	29.56	29.65
2608	AMEX	EDIV	Wed, Jul 7, 2021	29.96	29.97	29.84	29.96
2607	AMEX	EDIV	Tue, Jul 6, 2021	29.98	29.98	29.77	29.86
2606	AMEX	EDIV	Fri, Jul 2, 2021	29.93	30.07	29.88	30.03
2605	AMEX	EDIV	Thu, Jul 1, 2021	29.99	30.01	29.77	29.83
2604	AMEX	EDIV	Wed, Jun 30, 2021	30.06	30.06	29.90	29.98
2603	AMEX	EDIV	Tue, Jun 29, 2021	30.08	30.18	30.05	30.18
2602	AMEX	EDIV	Mon, Jun 28, 2021	30.32	30.32	30.08	30.10
2601	AMEX	EDIV	Fri, Jun 25, 2021	30.25	30.29	30.21	30.22
2600	AMEX	EDIV	Thu, Jun 24, 2021	30.19	30.25	30.12	30.19
2599	AMEX	EDIV	Wed, Jun 23, 2021	30.02	30.24	30.02	30.10
2598	AMEX	EDIV	Tue, Jun 22, 2021	29.97	30.10	29.92	30.05
2597	AMEX	EDIV	Mon, Jun 21, 2021	30.01	30.20	29.88	30.18
2596	AMEX	EDIV	Fri, Jun 18, 2021	30.60	30.63	30.36	29.99
2595	AMEX	EDIV	Thu, Jun 17, 2021	30.80	30.98	30.79	30.87
2594	AMEX	EDIV	Wed, Jun 16, 2021	31.24	31.32	30.88	30.88
2593	AMEX	EDIV	Tue, Jun 15, 2021	31.32	31.32	31.12	31.18
2592	AMEX	EDIV	Mon, Jun 14, 2021	31.25	31.40	31.24	31.35
2591	AMEX	EDIV	Fri, Jun 11, 2021	31.49	31.49	31.24	31.29
2590	AMEX	EDIV	Thu, Jun 10, 2021	31.35	31.48	31.34	31.46
2589	AMEX	EDIV	Wed, Jun 9, 2021	31.12	31.28	31.12	31.18
2588	AMEX	EDIV	Tue, Jun 8, 2021	31.25	31.25	31.05	31.14
2587	AMEX	EDIV	Mon, Jun 7, 2021	31.06	31.20	31.04	31.20
2586	AMEX	EDIV	Fri, Jun 4, 2021	31.14	31.19	31.09	31.15
2585	AMEX	EDIV	Thu, Jun 3, 2021	31.13	31.13	30.95	30.97
2584	AMEX	EDIV	Wed, Jun 2, 2021	31.17	31.32	31.14	31.30
2583	AMEX	EDIV	Tue, Jun 1, 2021	31.14	31.32	31.12	31.21
2582	AMEX	EDIV	Fri, May 28, 2021	30.80	31.00	30.80	30.86
2581	AMEX	EDIV	Thu, May 27, 2021	30.79	30.81	30.72	30.74
2580	AMEX	EDIV	Wed, May 26, 2021	30.50	30.65	30.50	30.59
2579	AMEX	EDIV	Tue, May 25, 2021	30.59	30.59	30.39	30.40
2578	AMEX	EDIV	Mon, May 24, 2021	30.27	30.36	30.21	30.36
2577	AMEX	EDIV	Fri, May 21, 2021	30.15	30.24	29.98	29.98
2576	AMEX	EDIV	Thu, May 20, 2021	30.21	30.31	30.18	30.26
2575	AMEX	EDIV	Wed, May 19, 2021	30.00	30.31	29.98	30.18
2574	AMEX	EDIV	Tue, May 18, 2021	30.18	30.40	30.18	30.31
2573	AMEX	EDIV	Mon, May 17, 2021	29.73	29.84	29.57	29.77
2572	AMEX	EDIV	Fri, May 14, 2021	29.73	29.95	29.73	29.95
2571	AMEX	EDIV	Thu, May 13, 2021	29.62	29.64	29.43	29.61
2570	AMEX	EDIV	Wed, May 12, 2021	29.72	29.74	29.43	29.50
2569	AMEX	EDIV	Tue, May 11, 2021	30.18	30.28	30.10	30.25
2568	AMEX	EDIV	Mon, May 10, 2021	30.70	30.82	30.65	30.65
2567	AMEX	EDIV	Fri, May 7, 2021	30.54	30.82	30.54	30.82
2566	AMEX	EDIV	Thu, May 6, 2021	30.23	30.42	30.20	30.39
2565	AMEX	EDIV	Wed, May 5, 2021	30.13	30.17	30.02	30.06
2564	AMEX	EDIV	Tue, May 4, 2021	29.93	30.01	29.76	29.95
2563	AMEX	EDIV	Mon, May 3, 2021	30.18	30.33	30.17	30.27
2562	AMEX	EDIV	Fri, Apr 30, 2021	30.52	30.52	30.20	30.24
2561	AMEX	EDIV	Thu, Apr 29, 2021	30.74	30.74	30.43	30.62
2560	AMEX	EDIV	Wed, Apr 28, 2021	30.58	30.65	30.47	30.63
2559	AMEX	EDIV	Tue, Apr 27, 2021	30.48	30.48	30.34	30.34
2558	AMEX	EDIV	Mon, Apr 26, 2021	30.58	30.63	30.50	30.56
2557	AMEX	EDIV	Fri, Apr 23, 2021	30.49	30.50	30.34	30.47
2556	AMEX	EDIV	Thu, Apr 22, 2021	30.33	30.42	30.23	30.30
2555	AMEX	EDIV	Wed, Apr 21, 2021	30.12	30.47	30.12	30.41
2554	AMEX	EDIV	Tue, Apr 20, 2021	30.15	30.31	30.11	30.20
2553	AMEX	EDIV	Mon, Apr 19, 2021	30.30	30.40	30.26	30.30
2552	AMEX	EDIV	Fri, Apr 16, 2021	30.21	30.38	30.18	30.38
2551	AMEX	EDIV	Thu, Apr 15, 2021	29.96	30.17	29.96	30.16
2550	AMEX	EDIV	Wed, Apr 14, 2021	29.90	29.90	29.75	29.75
2549	AMEX	EDIV	Tue, Apr 13, 2021	29.74	29.80	29.66	29.79
2548	AMEX	EDIV	Mon, Apr 12, 2021	29.78	29.78	29.56	29.72
2547	AMEX	EDIV	Fri, Apr 9, 2021	29.66	29.86	29.66	29.83
2546	AMEX	EDIV	Thu, Apr 8, 2021	29.83	29.84	29.73	29.80
2545	AMEX	EDIV	Wed, Apr 7, 2021	29.78	29.86	29.62	29.67
2544	AMEX	EDIV	Tue, Apr 6, 2021	29.88	30.03	29.81	29.95
2543	AMEX	EDIV	Mon, Apr 5, 2021	30.00	30.03	29.87	30.01
2542	AMEX	EDIV	Thu, Apr 1, 2021	30.05	30.05	29.79	29.84
2541	AMEX	EDIV	Wed, Mar 31, 2021	30.07	30.11	29.92	30.02
2540	AMEX	EDIV	Tue, Mar 30, 2021	30.11	30.15	30.02	30.13
2539	AMEX	EDIV	Mon, Mar 29, 2021	29.77	30.00	29.75	29.96
2538	AMEX	EDIV	Fri, Mar 26, 2021	29.45	29.80	29.38	29.80
2537	AMEX	EDIV	Thu, Mar 25, 2021	29.21	29.43	29.11	29.38
2536	AMEX	EDIV	Wed, Mar 24, 2021	29.30	29.47	29.24	29.28
2535	AMEX	EDIV	Tue, Mar 23, 2021	29.68	29.68	29.36	29.40
2534	AMEX	EDIV	Mon, Mar 22, 2021	29.64	29.88	29.64	29.85
2533	AMEX	EDIV	Fri, Mar 19, 2021	29.84	29.99	29.72	29.77
2532	AMEX	EDIV	Thu, Mar 18, 2021	29.74	29.98	29.73	29.73
2531	AMEX	EDIV	Wed, Mar 17, 2021	29.92	30.15	29.73	30.15
2530	AMEX	EDIV	Tue, Mar 16, 2021	30.13	30.16	29.98	30.10
2529	AMEX	EDIV	Mon, Mar 15, 2021	29.82	30.00	29.71	30.00
2528	AMEX	EDIV	Fri, Mar 12, 2021	29.60	29.75	29.56	29.71
2527	AMEX	EDIV	Thu, Mar 11, 2021	29.82	29.89	29.68	29.88
2526	AMEX	EDIV	Wed, Mar 10, 2021	29.55	29.70	29.38	29.64
2525	AMEX	EDIV	Tue, Mar 9, 2021	29.53	29.55	29.31	29.47
2524	AMEX	EDIV	Mon, Mar 8, 2021	29.32	29.41	29.07	29.18
2523	AMEX	EDIV	Fri, Mar 5, 2021	29.31	29.46	29.14	29.37
2522	AMEX	EDIV	Thu, Mar 4, 2021	29.48	29.67	29.15	29.18
2521	AMEX	EDIV	Wed, Mar 3, 2021	29.60	29.60	29.42	29.47
2520	AMEX	EDIV	Tue, Mar 2, 2021	29.39	29.56	29.33	29.48
2519	AMEX	EDIV	Mon, Mar 1, 2021	29.40	29.66	29.40	29.63
2518	AMEX	EDIV	Fri, Feb 26, 2021	29.22	29.22	28.79	29.00
2517	AMEX	EDIV	Thu, Feb 25, 2021	29.50	29.68	29.14	29.25
2516	AMEX	EDIV	Wed, Feb 24, 2021	29.40	29.52	29.19	29.52
2515	AMEX	EDIV	Tue, Feb 23, 2021	29.23	29.61	29.22	29.45
2514	AMEX	EDIV	Mon, Feb 22, 2021	29.35	29.42	29.18	29.22
2513	AMEX	EDIV	Fri, Feb 19, 2021	29.49	29.62	29.45	29.49
2512	AMEX	EDIV	Thu, Feb 18, 2021	29.22	29.47	29.15	29.44
2511	AMEX	EDIV	Wed, Feb 17, 2021	29.41	29.46	29.29	29.46
2510	AMEX	EDIV	Tue, Feb 16, 2021	29.29	29.48	29.27	29.36
2509	AMEX	EDIV	Fri, Feb 12, 2021	29.14	29.31	29.12	29.29
2508	AMEX	EDIV	Thu, Feb 11, 2021	29.26	29.35	29.15	29.21
2507	AMEX	EDIV	Wed, Feb 10, 2021	29.19	29.30	29.13	29.17
2506	AMEX	EDIV	Tue, Feb 9, 2021	28.88	29.20	28.88	29.14
2505	AMEX	EDIV	Mon, Feb 8, 2021	28.79	29.04	28.79	28.99
2504	AMEX	EDIV	Fri, Feb 5, 2021	28.65	28.88	28.65	28.83
2503	AMEX	EDIV	Thu, Feb 4, 2021	28.42	28.58	28.42	28.58
2502	AMEX	EDIV	Wed, Feb 3, 2021	28.50	28.51	28.35	28.44
2501	AMEX	EDIV	Tue, Feb 2, 2021	28.43	28.43	28.27	28.32
2500	AMEX	EDIV	Mon, Feb 1, 2021	27.96	28.18	27.96	28.08
2499	AMEX	EDIV	Fri, Jan 29, 2021	28.11	28.11	27.70	27.72
2498	AMEX	EDIV	Thu, Jan 28, 2021	28.32	28.67	28.32	28.55
2497	AMEX	EDIV	Wed, Jan 27, 2021	28.55	28.69	28.47	28.49
2496	AMEX	EDIV	Tue, Jan 26, 2021	28.73	28.82	28.71	28.82
2495	AMEX	EDIV	Mon, Jan 25, 2021	28.73	28.73	28.40	28.58
2494	AMEX	EDIV	Fri, Jan 22, 2021	28.45	28.67	28.45	28.61
2493	AMEX	EDIV	Thu, Jan 21, 2021	28.78	28.90	28.71	28.80
2492	AMEX	EDIV	Wed, Jan 20, 2021	28.85	28.93	28.70	28.90
2491	AMEX	EDIV	Tue, Jan 19, 2021	29.02	29.10	28.84	28.86
2490	AMEX	EDIV	Fri, Jan 15, 2021	28.59	28.86	28.55	28.70
2489	AMEX	EDIV	Thu, Jan 14, 2021	28.99	29.05	28.83	28.93
2488	AMEX	EDIV	Wed, Jan 13, 2021	28.57	28.75	28.54	28.69
2487	AMEX	EDIV	Tue, Jan 12, 2021	28.30	28.50	28.25	28.49
2486	AMEX	EDIV	Mon, Jan 11, 2021	27.97	28.19	27.96	28.08
2485	AMEX	EDIV	Fri, Jan 8, 2021	28.19	28.48	28.13	28.38
2484	AMEX	EDIV	Thu, Jan 7, 2021	28.15	28.15	27.95	27.98
2483	AMEX	EDIV	Wed, Jan 6, 2021	27.94	28.19	27.87	28.04
2482	AMEX	EDIV	Tue, Jan 5, 2021	27.94	28.20	27.94	28.12
2481	AMEX	EDIV	Mon, Jan 4, 2021	28.11	28.14	27.72	27.73
2480	AMEX	EDIV	Thu, Dec 31, 2020	27.92	27.92	27.76	27.77
2479	AMEX	EDIV	Wed, Dec 30, 2020	27.97	28.16	27.95	27.97
2478	AMEX	EDIV	Tue, Dec 29, 2020	27.87	28.03	27.87	28.03
2477	AMEX	EDIV	Mon, Dec 28, 2020	27.92	27.95	27.78	27.86
2476	AMEX	EDIV	Thu, Dec 24, 2020	27.54	27.62	27.50	27.57
2475	AMEX	EDIV	Wed, Dec 23, 2020	27.29	27.48	27.29	27.46
2474	AMEX	EDIV	Tue, Dec 22, 2020	27.23	27.31	27.15	27.15
2473	AMEX	EDIV	Mon, Dec 21, 2020	27.14	27.42	26.94	27.32
2472	AMEX	EDIV	Fri, Dec 18, 2020	27.79	27.95	27.79	27.88
2471	AMEX	EDIV	Thu, Dec 17, 2020	27.90	27.95	27.69	27.82
2470	AMEX	EDIV	Wed, Dec 16, 2020	27.70	27.86	27.70	27.81
2469	AMEX	EDIV	Tue, Dec 15, 2020	27.46	27.75	27.46	27.70
2468	AMEX	EDIV	Mon, Dec 14, 2020	27.63	27.74	27.57	27.57
2467	AMEX	EDIV	Fri, Dec 11, 2020	27.49	27.50	27.40	27.50
2466	AMEX	EDIV	Thu, Dec 10, 2020	27.16	27.47	27.16	27.47
2465	AMEX	EDIV	Wed, Dec 9, 2020	27.59	27.59	27.14	27.29
2464	AMEX	EDIV	Tue, Dec 8, 2020	27.35	27.42	27.21	27.37
2463	AMEX	EDIV	Mon, Dec 7, 2020	27.34	27.34	27.21	27.29
2462	AMEX	EDIV	Fri, Dec 4, 2020	27.27	27.43	27.27	27.34
2461	AMEX	EDIV	Thu, Dec 3, 2020	27.17	27.26	27.12	27.20
2460	AMEX	EDIV	Wed, Dec 2, 2020	26.96	27.17	26.96	27.10
2459	AMEX	EDIV	Tue, Dec 1, 2020	26.73	27.05	26.73	26.94
2458	AMEX	EDIV	Mon, Nov 30, 2020	26.81	26.85	26.51	26.54
2457	AMEX	EDIV	Fri, Nov 27, 2020	27.14	27.14	27.10	27.11
2456	AMEX	EDIV	Wed, Nov 25, 2020	26.87	26.97	26.81	26.92
2455	AMEX	EDIV	Tue, Nov 24, 2020	26.81	27.06	26.81	27.01
2454	AMEX	EDIV	Mon, Nov 23, 2020	26.91	26.93	26.65	26.72
2453	AMEX	EDIV	Fri, Nov 20, 2020	26.55	26.80	26.55	26.67
2452	AMEX	EDIV	Thu, Nov 19, 2020	26.64	26.77	26.60	26.67
2451	AMEX	EDIV	Wed, Nov 18, 2020	26.62	26.79	26.62	26.66
2450	AMEX	EDIV	Tue, Nov 17, 2020	26.35	26.71	26.35	26.60
2449	AMEX	EDIV	Mon, Nov 16, 2020	26.59	26.72	26.56	26.57
2448	AMEX	EDIV	Fri, Nov 13, 2020	26.27	26.38	26.13	26.32
2447	AMEX	EDIV	Thu, Nov 12, 2020	26.44	26.48	26.16	26.17
2446	AMEX	EDIV	Wed, Nov 11, 2020	26.50	26.70	26.50	26.64
2445	AMEX	EDIV	Tue, Nov 10, 2020	26.00	26.22	25.93	26.12
2444	AMEX	EDIV	Mon, Nov 9, 2020	26.25	26.25	25.90	25.94
2443	AMEX	EDIV	Fri, Nov 6, 2020	25.26	25.38	25.25	25.35
2442	AMEX	EDIV	Thu, Nov 5, 2020	25.27	25.33	25.19	25.30
2441	AMEX	EDIV	Wed, Nov 4, 2020	24.61	25.01	24.61	24.89
2440	AMEX	EDIV	Tue, Nov 3, 2020	24.37	24.52	24.37	24.50
2439	AMEX	EDIV	Mon, Nov 2, 2020	24.12	24.16	24.02	24.16
2438	AMEX	EDIV	Fri, Oct 30, 2020	23.99	24.11	23.89	24.01
2437	AMEX	EDIV	Thu, Oct 29, 2020	23.99	24.14	23.90	24.09
2436	AMEX	EDIV	Wed, Oct 28, 2020	24.29	24.29	24.08	24.08
2435	AMEX	EDIV	Tue, Oct 27, 2020	24.68	24.68	24.61	24.61
2434	AMEX	EDIV	Mon, Oct 26, 2020	24.70	24.80	24.60	24.67
2433	AMEX	EDIV	Fri, Oct 23, 2020	24.70	24.95	24.70	24.92
2432	AMEX	EDIV	Thu, Oct 22, 2020	24.55	24.69	24.55	24.66
2431	AMEX	EDIV	Wed, Oct 21, 2020	24.46	24.59	24.46	24.53
2430	AMEX	EDIV	Tue, Oct 20, 2020	24.27	24.48	24.27	24.38
2429	AMEX	EDIV	Mon, Oct 19, 2020	24.30	24.40	24.20	24.24
2428	AMEX	EDIV	Fri, Oct 16, 2020	24.26	24.37	24.22	24.27
2427	AMEX	EDIV	Thu, Oct 15, 2020	24.10	24.33	24.10	24.31
2426	AMEX	EDIV	Wed, Oct 14, 2020	24.45	24.50	24.33	24.33
2425	AMEX	EDIV	Tue, Oct 13, 2020	24.69	24.69	24.48	24.56
2424	AMEX	EDIV	Mon, Oct 12, 2020	24.63	24.77	24.63	24.69
2423	AMEX	EDIV	Fri, Oct 9, 2020	24.56	24.74	24.53	24.66
2422	AMEX	EDIV	Thu, Oct 8, 2020	24.41	24.60	24.41	24.54
2421	AMEX	EDIV	Wed, Oct 7, 2020	24.42	24.44	24.35	24.42
2420	AMEX	EDIV	Tue, Oct 6, 2020	24.38	24.45	24.20	24.31
2419	AMEX	EDIV	Mon, Oct 5, 2020	24.27	24.43	24.27	24.35
2418	AMEX	EDIV	Fri, Oct 2, 2020	24.16	24.47	24.16	24.33
2417	AMEX	EDIV	Thu, Oct 1, 2020	24.43	24.50	24.32	24.46
2416	AMEX	EDIV	Wed, Sep 30, 2020	24.16	24.39	24.16	24.29
2415	AMEX	EDIV	Tue, Sep 29, 2020	24.00	24.16	23.99	24.09
2414	AMEX	EDIV	Mon, Sep 28, 2020	24.09	24.18	23.98	24.11
2413	AMEX	EDIV	Fri, Sep 25, 2020	23.55	23.79	23.45	23.73
2412	AMEX	EDIV	Thu, Sep 24, 2020	23.54	23.92	23.54	23.79
2411	AMEX	EDIV	Wed, Sep 23, 2020	24.12	24.14	23.82	23.90
2410	AMEX	EDIV	Tue, Sep 22, 2020	24.40	24.45	24.21	24.34
2409	AMEX	EDIV	Mon, Sep 21, 2020	24.49	24.61	24.30	24.61
2408	AMEX	EDIV	Fri, Sep 18, 2020	25.26	25.34	25.13	24.93
2407	AMEX	EDIV	Thu, Sep 17, 2020	25.07	25.32	25.07	25.26
2406	AMEX	EDIV	Wed, Sep 16, 2020	25.38	25.42	25.22	25.22
2405	AMEX	EDIV	Tue, Sep 15, 2020	25.35	25.44	25.29	25.32
2404	AMEX	EDIV	Mon, Sep 14, 2020	25.16	25.28	25.16	25.17
2403	AMEX	EDIV	Fri, Sep 11, 2020	25.10	25.11	24.89	25.01
2402	AMEX	EDIV	Thu, Sep 10, 2020	25.21	25.25	24.90	24.95
2401	AMEX	EDIV	Wed, Sep 9, 2020	25.10	25.31	25.09	25.22
2400	AMEX	EDIV	Tue, Sep 8, 2020	24.73	24.94	24.73	24.81
2399	AMEX	EDIV	Fri, Sep 4, 2020	24.94	25.06	24.77	24.96
2398	AMEX	EDIV	Thu, Sep 3, 2020	25.05	25.18	24.75	24.87
2397	AMEX	EDIV	Wed, Sep 2, 2020	25.19	25.21	25.00	25.17
2396	AMEX	EDIV	Tue, Sep 1, 2020	25.06	25.23	25.06	25.17
2395	AMEX	EDIV	Mon, Aug 31, 2020	25.12	25.18	24.95	25.06
2394	AMEX	EDIV	Fri, Aug 28, 2020	25.45	25.64	25.45	25.61
2393	AMEX	EDIV	Thu, Aug 27, 2020	25.58	25.58	25.30	25.38
2392	AMEX	EDIV	Wed, Aug 26, 2020	25.64	25.75	25.64	25.69
2391	AMEX	EDIV	Tue, Aug 25, 2020	25.69	25.82	25.66	25.74
2390	AMEX	EDIV	Mon, Aug 24, 2020	25.70	25.70	25.58	25.61
2389	AMEX	EDIV	Fri, Aug 21, 2020	25.50	25.57	25.36	25.52
2388	AMEX	EDIV	Thu, Aug 20, 2020	25.34	25.55	25.28	25.54
2387	AMEX	EDIV	Wed, Aug 19, 2020	25.85	25.93	25.68	25.74
2386	AMEX	EDIV	Tue, Aug 18, 2020	26.04	26.07	25.92	25.98
2385	AMEX	EDIV	Mon, Aug 17, 2020	25.94	26.08	25.94	26.05
2384	AMEX	EDIV	Fri, Aug 14, 2020	25.70	25.87	25.70	25.86
2383	AMEX	EDIV	Thu, Aug 13, 2020	25.59	25.72	25.56	25.67
2382	AMEX	EDIV	Wed, Aug 12, 2020	25.53	25.69	25.53	25.59
2381	AMEX	EDIV	Tue, Aug 11, 2020	25.33	25.43	25.24	25.31
2380	AMEX	EDIV	Mon, Aug 10, 2020	25.10	25.25	25.05	25.20
2379	AMEX	EDIV	Fri, Aug 7, 2020	25.03	25.14	25.01	25.05
2378	AMEX	EDIV	Thu, Aug 6, 2020	25.14	25.35	25.09	25.27
2377	AMEX	EDIV	Wed, Aug 5, 2020	25.25	25.46	25.25	25.29
2376	AMEX	EDIV	Tue, Aug 4, 2020	25.09	25.22	25.05	25.15
2375	AMEX	EDIV	Mon, Aug 3, 2020	25.29	25.29	25.11	25.16
2374	AMEX	EDIV	Fri, Jul 31, 2020	25.42	25.42	25.07	25.20
2373	AMEX	EDIV	Thu, Jul 30, 2020	25.61	25.61	25.30	25.48
2372	AMEX	EDIV	Wed, Jul 29, 2020	25.78	25.92	25.73	25.88
2371	AMEX	EDIV	Tue, Jul 28, 2020	25.78	25.78	25.57	25.57
2370	AMEX	EDIV	Mon, Jul 27, 2020	25.80	26.02	25.77	25.96
2369	AMEX	EDIV	Fri, Jul 24, 2020	25.49	25.76	25.49	25.69
2368	AMEX	EDIV	Thu, Jul 23, 2020	25.81	25.90	25.60	25.62
2367	AMEX	EDIV	Wed, Jul 22, 2020	25.97	26.10	25.88	25.94
2366	AMEX	EDIV	Tue, Jul 21, 2020	26.03	26.16	25.94	25.99
2365	AMEX	EDIV	Mon, Jul 20, 2020	25.81	25.82	25.70	25.82
2364	AMEX	EDIV	Fri, Jul 17, 2020	25.78	25.79	25.68	25.74
2363	AMEX	EDIV	Thu, Jul 16, 2020	25.60	25.78	25.60	25.69
2362	AMEX	EDIV	Wed, Jul 15, 2020	25.86	25.91	25.70	25.78
2361	AMEX	EDIV	Tue, Jul 14, 2020	25.45	25.86	25.45	25.82
2360	AMEX	EDIV	Mon, Jul 13, 2020	25.89	26.07	25.57	25.66
2359	AMEX	EDIV	Fri, Jul 10, 2020	25.70	25.77	25.63	25.70
2358	AMEX	EDIV	Thu, Jul 9, 2020	26.13	26.13	25.74	25.85
2357	AMEX	EDIV	Wed, Jul 8, 2020	26.01	26.21	25.89	26.21
2356	AMEX	EDIV	Tue, Jul 7, 2020	26.00	26.07	25.82	25.89
2355	AMEX	EDIV	Mon, Jul 6, 2020	26.40	26.43	26.25	26.37
2354	AMEX	EDIV	Thu, Jul 2, 2020	25.50	25.71	25.50	25.61
2353	AMEX	EDIV	Wed, Jul 1, 2020	24.91	25.20	24.89	25.01
2352	AMEX	EDIV	Tue, Jun 30, 2020	24.72	24.86	24.63	24.71
2351	AMEX	EDIV	Mon, Jun 29, 2020	24.87	24.97	24.80	24.95
2350	AMEX	EDIV	Fri, Jun 26, 2020	24.99	25.04	24.80	24.89
2349	AMEX	EDIV	Thu, Jun 25, 2020	24.99	25.17	24.86	25.17
2348	AMEX	EDIV	Wed, Jun 24, 2020	25.23	25.23	24.86	25.01
2347	AMEX	EDIV	Tue, Jun 23, 2020	25.40	25.52	25.35	25.35
2346	AMEX	EDIV	Mon, Jun 22, 2020	25.31	25.36	25.22	25.31
2345	AMEX	EDIV	Fri, Jun 19, 2020	26.04	26.09	25.57	25.22
2344	AMEX	EDIV	Thu, Jun 18, 2020	25.65	25.82	25.65	25.75
2343	AMEX	EDIV	Wed, Jun 17, 2020	25.88	26.04	25.79	25.82
2342	AMEX	EDIV	Tue, Jun 16, 2020	26.06	26.06	25.49	25.64
2341	AMEX	EDIV	Mon, Jun 15, 2020	25.42	25.75	25.12	25.64
2340	AMEX	EDIV	Fri, Jun 12, 2020	25.91	25.95	25.43	25.91
2339	AMEX	EDIV	Thu, Jun 11, 2020	25.86	25.93	25.32	25.34
2338	AMEX	EDIV	Wed, Jun 10, 2020	26.62	26.86	26.54	26.81
2337	AMEX	EDIV	Tue, Jun 9, 2020	26.44	26.70	26.40	26.64
2336	AMEX	EDIV	Mon, Jun 8, 2020	26.72	26.88	26.51	26.88
2335	AMEX	EDIV	Fri, Jun 5, 2020	26.69	26.86	26.63	26.75
2334	AMEX	EDIV	Thu, Jun 4, 2020	26.00	26.12	25.87	25.90
2333	AMEX	EDIV	Wed, Jun 3, 2020	26.04	26.33	25.93	26.30
2332	AMEX	EDIV	Tue, Jun 2, 2020	25.22	25.59	25.20	25.51
2331	AMEX	EDIV	Mon, Jun 1, 2020	24.62	24.98	24.62	24.92
2330	AMEX	EDIV	Fri, May 29, 2020	24.26	24.56	24.20	24.48
2329	AMEX	EDIV	Thu, May 28, 2020	24.37	24.50	24.16	24.23
2328	AMEX	EDIV	Wed, May 27, 2020	24.40	24.40	24.08	24.28
2327	AMEX	EDIV	Tue, May 26, 2020	24.31	24.50	24.22	24.28
2326	AMEX	EDIV	Fri, May 22, 2020	23.91	23.92	23.70	23.76
2325	AMEX	EDIV	Thu, May 21, 2020	24.30	24.46	24.17	24.24
2324	AMEX	EDIV	Wed, May 20, 2020	24.22	24.35	23.71	24.25
2323	AMEX	EDIV	Tue, May 19, 2020	24.15	24.28	24.05	24.05
2322	AMEX	EDIV	Mon, May 18, 2020	23.89	24.27	23.89	24.21
2321	AMEX	EDIV	Fri, May 15, 2020	23.41	23.43	23.25	23.39
2320	AMEX	EDIV	Thu, May 14, 2020	23.13	23.66	23.12	23.63
2319	AMEX	EDIV	Wed, May 13, 2020	24.01	24.01	23.55	23.63
2318	AMEX	EDIV	Tue, May 12, 2020	24.08	24.20	23.81	23.85
2317	AMEX	EDIV	Mon, May 11, 2020	23.93	24.07	23.93	23.98
2316	AMEX	EDIV	Fri, May 8, 2020	23.98	24.19	23.98	24.17
2315	AMEX	EDIV	Thu, May 7, 2020	23.73	23.86	23.68	23.74
2314	AMEX	EDIV	Wed, May 6, 2020	23.90	23.97	23.66	23.67
2313	AMEX	EDIV	Tue, May 5, 2020	23.99	24.06	23.87	23.98
2312	AMEX	EDIV	Mon, May 4, 2020	23.40	23.69	23.40	23.69
2311	AMEX	EDIV	Fri, May 1, 2020	23.50	23.82	23.16	23.27
2310	AMEX	EDIV	Thu, Apr 30, 2020	24.47	24.56	23.92	24.03
2309	AMEX	EDIV	Wed, Apr 29, 2020	24.21	24.50	24.14	24.42
2308	AMEX	EDIV	Tue, Apr 28, 2020	24.00	24.06	23.86	23.87
2307	AMEX	EDIV	Mon, Apr 27, 2020	23.49	23.81	23.49	23.77
2306	AMEX	EDIV	Fri, Apr 24, 2020	23.30	23.47	23.14	23.29
2305	AMEX	EDIV	Thu, Apr 23, 2020	23.32	23.55	23.14	23.17
2304	AMEX	EDIV	Wed, Apr 22, 2020	23.18	23.25	23.06	23.06
2303	AMEX	EDIV	Tue, Apr 21, 2020	22.84	22.99	22.71	22.78
2302	AMEX	EDIV	Mon, Apr 20, 2020	23.35	23.61	23.28	23.34
2301	AMEX	EDIV	Fri, Apr 17, 2020	23.58	23.73	23.45	23.58
2300	AMEX	EDIV	Thu, Apr 16, 2020	23.39	23.39	23.00	23.06
2299	AMEX	EDIV	Wed, Apr 15, 2020	23.30	23.43	23.22	23.42
2298	AMEX	EDIV	Tue, Apr 14, 2020	23.99	24.20	23.80	24.02
2297	AMEX	EDIV	Mon, Apr 13, 2020	23.45	23.71	23.33	23.61
2296	AMEX	EDIV	Thu, Apr 9, 2020	23.77	23.86	23.33	23.39
2295	AMEX	EDIV	Wed, Apr 8, 2020	23.19	23.42	23.05	23.39
2294	AMEX	EDIV	Tue, Apr 7, 2020	23.68	23.78	23.10	23.19
2293	AMEX	EDIV	Mon, Apr 6, 2020	22.60	23.07	22.60	23.03
2292	AMEX	EDIV	Fri, Apr 3, 2020	22.18	22.35	21.82	21.93
2291	AMEX	EDIV	Thu, Apr 2, 2020	21.90	22.28	21.87	22.15
2290	AMEX	EDIV	Wed, Apr 1, 2020	21.68	21.86	21.44	21.53
2289	AMEX	EDIV	Tue, Mar 31, 2020	22.09	22.43	22.03	22.20
2288	AMEX	EDIV	Mon, Mar 30, 2020	21.63	21.82	21.37	21.80
2287	AMEX	EDIV	Fri, Mar 27, 2020	21.57	21.91	21.50	21.55
2286	AMEX	EDIV	Thu, Mar 26, 2020	22.28	22.75	21.99	22.70
2285	AMEX	EDIV	Wed, Mar 25, 2020	21.64	22.22	21.60	21.96
2284	AMEX	EDIV	Tue, Mar 24, 2020	20.96	21.30	20.87	21.07
2283	AMEX	EDIV	Mon, Mar 23, 2020	20.18	20.42	19.81	19.98
2282	AMEX	EDIV	Fri, Mar 20, 2020	21.48	21.59	20.62	20.56
2281	AMEX	EDIV	Thu, Mar 19, 2020	20.37	20.84	20.06	20.27
2280	AMEX	EDIV	Wed, Mar 18, 2020	20.62	21.24	20.10	20.57
2279	AMEX	EDIV	Tue, Mar 17, 2020	21.78	22.67	21.48	22.50
2278	AMEX	EDIV	Mon, Mar 16, 2020	21.10	22.33	20.62	21.43
2277	AMEX	EDIV	Fri, Mar 13, 2020	24.30	24.30	22.77	24.25
2276	AMEX	EDIV	Thu, Mar 12, 2020	23.17	23.29	21.04	22.46
2275	AMEX	EDIV	Wed, Mar 11, 2020	25.64	25.71	25.10	25.33
2274	AMEX	EDIV	Tue, Mar 10, 2020	26.07	26.23	25.57	26.23
2273	AMEX	EDIV	Mon, Mar 9, 2020	25.73	25.81	24.73	25.30
2272	AMEX	EDIV	Fri, Mar 6, 2020	27.56	27.69	27.26	27.55
2271	AMEX	EDIV	Thu, Mar 5, 2020	28.47	28.50	27.97	28.16
2270	AMEX	EDIV	Wed, Mar 4, 2020	28.71	28.80	28.47	28.71
2269	AMEX	EDIV	Tue, Mar 3, 2020	28.14	28.92	28.03	28.34
2268	AMEX	EDIV	Mon, Mar 2, 2020	27.81	28.33	27.64	28.33
2267	AMEX	EDIV	Fri, Feb 28, 2020	27.27	27.84	27.04	27.84
2266	AMEX	EDIV	Thu, Feb 27, 2020	28.33	28.45	27.93	27.96
2265	AMEX	EDIV	Wed, Feb 26, 2020	28.76	28.96	28.58	28.67
2264	AMEX	EDIV	Tue, Feb 25, 2020	29.00	29.00	28.40	28.45
2263	AMEX	EDIV	Mon, Feb 24, 2020	28.76	28.89	28.63	28.81
2262	AMEX	EDIV	Fri, Feb 21, 2020	29.92	30.07	29.81	29.87
2261	AMEX	EDIV	Thu, Feb 20, 2020	30.20	30.20	29.84	29.94
2260	AMEX	EDIV	Wed, Feb 19, 2020	30.43	30.51	30.36	30.49
2259	AMEX	EDIV	Tue, Feb 18, 2020	30.37	30.43	30.25	30.30
2258	AMEX	EDIV	Fri, Feb 14, 2020	30.64	30.65	30.42	30.53
2257	AMEX	EDIV	Thu, Feb 13, 2020	30.68	30.71	30.57	30.63
2256	AMEX	EDIV	Wed, Feb 12, 2020	30.99	31.09	30.86	31.05
2255	AMEX	EDIV	Tue, Feb 11, 2020	30.68	30.84	30.60	30.73
2254	AMEX	EDIV	Mon, Feb 10, 2020	30.30	30.51	30.30	30.41
2253	AMEX	EDIV	Fri, Feb 7, 2020	30.47	30.47	30.14	30.15
2252	AMEX	EDIV	Thu, Feb 6, 2020	30.91	30.91	30.71	30.77
2251	AMEX	EDIV	Wed, Feb 5, 2020	30.85	30.85	30.52	30.60
2250	AMEX	EDIV	Tue, Feb 4, 2020	30.43	30.51	30.41	30.42
2249	AMEX	EDIV	Mon, Feb 3, 2020	29.66	29.87	29.66	29.76
2248	AMEX	EDIV	Fri, Jan 31, 2020	29.80	29.87	29.39	29.54
2247	AMEX	EDIV	Thu, Jan 30, 2020	30.11	30.25	29.84	30.25
2246	AMEX	EDIV	Wed, Jan 29, 2020	30.60	30.72	30.47	30.51
2245	AMEX	EDIV	Tue, Jan 28, 2020	30.50	30.58	30.36	30.54
2244	AMEX	EDIV	Mon, Jan 27, 2020	30.23	30.53	30.17	30.40
2243	AMEX	EDIV	Fri, Jan 24, 2020	31.63	31.67	31.27	31.40
2242	AMEX	EDIV	Thu, Jan 23, 2020	31.45	31.66	31.25	31.58
2241	AMEX	EDIV	Wed, Jan 22, 2020	31.93	31.93	31.73	31.89
2240	AMEX	EDIV	Tue, Jan 21, 2020	31.88	31.88	31.54	31.57
2239	AMEX	EDIV	Fri, Jan 17, 2020	32.39	32.48	32.29	32.48
2238	AMEX	EDIV	Thu, Jan 16, 2020	32.39	32.46	32.33	32.40
2237	AMEX	EDIV	Wed, Jan 15, 2020	32.37	32.37	32.20	32.27
2236	AMEX	EDIV	Tue, Jan 14, 2020	32.38	32.46	32.27	32.42
2235	AMEX	EDIV	Mon, Jan 13, 2020	32.17	32.48	32.14	32.47
2234	AMEX	EDIV	Fri, Jan 10, 2020	32.24	32.30	32.08	32.10
2233	AMEX	EDIV	Thu, Jan 9, 2020	32.16	32.21	32.06	32.12
2232	AMEX	EDIV	Wed, Jan 8, 2020	31.81	32.15	31.81	32.03
2231	AMEX	EDIV	Tue, Jan 7, 2020	31.86	32.00	31.80	31.90
2230	AMEX	EDIV	Mon, Jan 6, 2020	31.78	31.87	31.78	31.85
2229	AMEX	EDIV	Fri, Jan 3, 2020	32.15	32.19	31.89	32.01
2228	AMEX	EDIV	Thu, Jan 2, 2020	32.38	32.54	32.31	32.47
2227	AMEX	EDIV	Tue, Dec 31, 2019	31.98	32.13	31.94	32.10
2226	AMEX	EDIV	Mon, Dec 30, 2019	32.13	32.25	31.89	31.89
2225	AMEX	EDIV	Fri, Dec 27, 2019	32.05	32.08	31.95	32.05
2224	AMEX	EDIV	Thu, Dec 26, 2019	31.77	31.93	31.77	31.92
2223	AMEX	EDIV	Tue, Dec 24, 2019	31.88	31.90	31.72	31.75
2222	AMEX	EDIV	Mon, Dec 23, 2019	31.73	31.93	31.69	31.93
2221	AMEX	EDIV	Fri, Dec 20, 2019	31.99	31.99	31.82	31.93
2220	AMEX	EDIV	Thu, Dec 19, 2019	31.89	31.91	31.76	31.83
2219	AMEX	EDIV	Wed, Dec 18, 2019	31.80	31.98	31.80	31.96
2218	AMEX	EDIV	Tue, Dec 17, 2019	31.67	31.67	31.59	31.61
2217	AMEX	EDIV	Mon, Dec 16, 2019	31.44	31.61	31.44	31.52
2216	AMEX	EDIV	Fri, Dec 13, 2019	31.22	31.44	31.18	31.27
2215	AMEX	EDIV	Thu, Dec 12, 2019	30.71	31.14	30.71	31.05
2214	AMEX	EDIV	Wed, Dec 11, 2019	30.48	30.68	30.24	30.64
2213	AMEX	EDIV	Tue, Dec 10, 2019	30.37	30.37	30.15	30.24
2212	AMEX	EDIV	Mon, Dec 9, 2019	30.39	30.49	30.30	30.41
2211	AMEX	EDIV	Fri, Dec 6, 2019	30.54	30.54	30.41	30.41
2210	AMEX	EDIV	Thu, Dec 5, 2019	30.43	30.43	30.32	30.35
2209	AMEX	EDIV	Wed, Dec 4, 2019	30.38	30.51	30.33	30.45
2208	AMEX	EDIV	Tue, Dec 3, 2019	30.18	30.23	30.03	30.19
2207	AMEX	EDIV	Mon, Dec 2, 2019	30.42	30.42	30.29	30.32
2206	AMEX	EDIV	Fri, Nov 29, 2019	30.61	30.61	30.40	30.40
2205	AMEX	EDIV	Wed, Nov 27, 2019	30.83	30.93	30.82	30.89
2204	AMEX	EDIV	Tue, Nov 26, 2019	30.89	30.94	30.72	30.93
2203	AMEX	EDIV	Mon, Nov 25, 2019	30.85	31.09	30.85	31.00
2202	AMEX	EDIV	Fri, Nov 22, 2019	30.90	30.93	30.81	30.88
2201	AMEX	EDIV	Thu, Nov 21, 2019	30.90	30.90	30.71	30.86
2200	AMEX	EDIV	Wed, Nov 20, 2019	30.94	31.06	30.85	30.97
2199	AMEX	EDIV	Tue, Nov 19, 2019	31.13	31.13	30.91	31.02
2198	AMEX	EDIV	Mon, Nov 18, 2019	30.89	30.95	30.83	30.86
2197	AMEX	EDIV	Fri, Nov 15, 2019	30.80	30.96	30.80	30.87
2196	AMEX	EDIV	Thu, Nov 14, 2019	30.74	30.82	30.66	30.80
2195	AMEX	EDIV	Wed, Nov 13, 2019	30.78	30.89	30.74	30.85
2194	AMEX	EDIV	Tue, Nov 12, 2019	31.13	31.15	31.01	31.01
2193	AMEX	EDIV	Mon, Nov 11, 2019	31.00	31.25	31.00	31.15
2192	AMEX	EDIV	Fri, Nov 8, 2019	31.63	31.63	31.37	31.43
2191	AMEX	EDIV	Thu, Nov 7, 2019	31.78	31.78	31.64	31.70
2190	AMEX	EDIV	Wed, Nov 6, 2019	31.67	31.68	31.49	31.57
2189	AMEX	EDIV	Tue, Nov 5, 2019	31.64	31.64	31.48	31.58
2188	AMEX	EDIV	Mon, Nov 4, 2019	31.37	31.50	31.37	31.41
2187	AMEX	EDIV	Fri, Nov 1, 2019	30.97	31.04	30.86	31.01
2186	AMEX	EDIV	Thu, Oct 31, 2019	30.76	30.76	30.56	30.74
2185	AMEX	EDIV	Wed, Oct 30, 2019	30.87	30.99	30.72	30.92
2184	AMEX	EDIV	Tue, Oct 29, 2019	30.94	31.04	30.91	31.01
2183	AMEX	EDIV	Mon, Oct 28, 2019	31.07	31.20	31.07	31.17
2182	AMEX	EDIV	Fri, Oct 25, 2019	30.86	31.02	30.81	31.00
2181	AMEX	EDIV	Thu, Oct 24, 2019	31.07	31.07	30.83	30.93
2180	AMEX	EDIV	Wed, Oct 23, 2019	30.80	30.95	30.77	30.95
2179	AMEX	EDIV	Tue, Oct 22, 2019	30.86	31.05	30.86	30.96
2178	AMEX	EDIV	Mon, Oct 21, 2019	30.89	30.92	30.81	30.92
2177	AMEX	EDIV	Fri, Oct 18, 2019	30.87	30.89	30.69	30.71
2176	AMEX	EDIV	Thu, Oct 17, 2019	31.00	31.00	30.78	30.78
2175	AMEX	EDIV	Wed, Oct 16, 2019	30.59	30.79	30.59	30.69
2174	AMEX	EDIV	Tue, Oct 15, 2019	30.52	30.76	30.52	30.66
2173	AMEX	EDIV	Mon, Oct 14, 2019	30.50	30.60	30.46	30.46
2172	AMEX	EDIV	Fri, Oct 11, 2019	30.50	30.90	30.50	30.66
2171	AMEX	EDIV	Thu, Oct 10, 2019	29.93	30.21	29.86	30.11
2170	AMEX	EDIV	Wed, Oct 9, 2019	29.74	29.94	29.69	29.72
2169	AMEX	EDIV	Tue, Oct 8, 2019	29.78	29.78	29.51	29.51
2168	AMEX	EDIV	Mon, Oct 7, 2019	29.66	29.88	29.66	29.72
2167	AMEX	EDIV	Fri, Oct 4, 2019	29.80	29.91	29.68	29.88
2166	AMEX	EDIV	Thu, Oct 3, 2019	29.56	29.80	29.56	29.80
2165	AMEX	EDIV	Wed, Oct 2, 2019	29.66	29.66	29.36	29.44
2164	AMEX	EDIV	Tue, Oct 1, 2019	29.88	29.88	29.53	29.67
2163	AMEX	EDIV	Mon, Sep 30, 2019	29.92	30.06	29.81	29.84
2162	AMEX	EDIV	Fri, Sep 27, 2019	30.09	30.09	29.61	29.78
2161	AMEX	EDIV	Thu, Sep 26, 2019	30.20	30.20	30.02	30.05
2160	AMEX	EDIV	Wed, Sep 25, 2019	29.94	30.11	29.85	30.03
2159	AMEX	EDIV	Tue, Sep 24, 2019	30.36	30.36	30.03	30.12
2158	AMEX	EDIV	Mon, Sep 23, 2019	30.16	30.38	30.09	30.32
2157	AMEX	EDIV	Fri, Sep 20, 2019	31.36	31.36	30.89	30.40
2156	AMEX	EDIV	Thu, Sep 19, 2019	31.45	31.45	31.19	31.24
2155	AMEX	EDIV	Wed, Sep 18, 2019	31.60	31.60	31.22	31.49
2154	AMEX	EDIV	Tue, Sep 17, 2019	31.48	31.63	31.48	31.59
2153	AMEX	EDIV	Mon, Sep 16, 2019	31.72	31.81	31.61	31.72
2152	AMEX	EDIV	Fri, Sep 13, 2019	31.63	31.67	31.55	31.59
2151	AMEX	EDIV	Thu, Sep 12, 2019	31.25	31.46	31.20	31.33
2150	AMEX	EDIV	Wed, Sep 11, 2019	30.93	31.15	30.93	31.09
2149	AMEX	EDIV	Tue, Sep 10, 2019	30.78	31.02	30.78	30.91
2148	AMEX	EDIV	Mon, Sep 9, 2019	30.68	30.82	30.68	30.80
2147	AMEX	EDIV	Fri, Sep 6, 2019	30.73	30.82	30.64	30.72
2146	AMEX	EDIV	Thu, Sep 5, 2019	30.63	30.66	30.57	30.58
2145	AMEX	EDIV	Wed, Sep 4, 2019	30.32	30.37	30.20	30.29
2144	AMEX	EDIV	Tue, Sep 3, 2019	29.76	29.90	29.76	29.90
2143	AMEX	EDIV	Fri, Aug 30, 2019	30.01	30.08	29.92	30.03
2142	AMEX	EDIV	Thu, Aug 29, 2019	29.74	29.80	29.65	29.74
2141	AMEX	EDIV	Wed, Aug 28, 2019	29.30	29.57	29.30	29.53
2140	AMEX	EDIV	Tue, Aug 27, 2019	29.58	29.58	29.30	29.30
2139	AMEX	EDIV	Mon, Aug 26, 2019	29.42	29.43	29.30	29.35
2138	AMEX	EDIV	Fri, Aug 23, 2019	29.46	29.75	29.23	29.27
2137	AMEX	EDIV	Thu, Aug 22, 2019	29.86	29.92	29.59	29.59
2136	AMEX	EDIV	Wed, Aug 21, 2019	29.91	30.06	29.86	30.02
2135	AMEX	EDIV	Tue, Aug 20, 2019	29.63	29.69	29.52	29.59
2134	AMEX	EDIV	Mon, Aug 19, 2019	29.77	29.77	29.58	29.61
2133	AMEX	EDIV	Fri, Aug 16, 2019	29.56	29.58	29.34	29.50
2132	AMEX	EDIV	Thu, Aug 15, 2019	29.06	29.26	29.05	29.14
2131	AMEX	EDIV	Wed, Aug 14, 2019	29.08	29.19	28.88	28.88
2130	AMEX	EDIV	Tue, Aug 13, 2019	29.28	29.82	29.22	29.68
2129	AMEX	EDIV	Mon, Aug 12, 2019	29.41	29.56	29.39	29.43
2128	AMEX	EDIV	Fri, Aug 9, 2019	30.09	30.09	29.74	29.78
2127	AMEX	EDIV	Thu, Aug 8, 2019	30.20	30.22	30.04	30.16
2126	AMEX	EDIV	Wed, Aug 7, 2019	29.98	30.09	29.71	30.09
2125	AMEX	EDIV	Tue, Aug 6, 2019	30.34	30.34	29.93	30.09
2124	AMEX	EDIV	Mon, Aug 5, 2019	30.22	30.22	29.76	29.80
2123	AMEX	EDIV	Fri, Aug 2, 2019	31.14	31.14	30.73	30.79
2122	AMEX	EDIV	Thu, Aug 1, 2019	31.80	31.83	31.05	31.12
2121	AMEX	EDIV	Wed, Jul 31, 2019	32.20	32.26	31.41	31.80
2120	AMEX	EDIV	Tue, Jul 30, 2019	32.11	32.22	32.01	32.18
2119	AMEX	EDIV	Mon, Jul 29, 2019	32.19	32.34	32.13	32.31
2118	AMEX	EDIV	Fri, Jul 26, 2019	32.40	32.43	32.24	32.24
2117	AMEX	EDIV	Thu, Jul 25, 2019	32.64	32.64	32.25	32.33
2116	AMEX	EDIV	Wed, Jul 24, 2019	32.81	32.81	32.68	32.77
2115	AMEX	EDIV	Tue, Jul 23, 2019	32.78	32.88	32.73	32.81
2114	AMEX	EDIV	Mon, Jul 22, 2019	32.80	32.96	32.73	32.83
2113	AMEX	EDIV	Fri, Jul 19, 2019	32.99	33.05	32.77	32.77
2112	AMEX	EDIV	Thu, Jul 18, 2019	32.78	33.05	32.78	33.05
2111	AMEX	EDIV	Wed, Jul 17, 2019	32.90	32.90	32.71	32.76
2110	AMEX	EDIV	Tue, Jul 16, 2019	32.80	32.99	32.77	32.84
2109	AMEX	EDIV	Mon, Jul 15, 2019	32.81	32.95	32.78	32.84
2108	AMEX	EDIV	Fri, Jul 12, 2019	32.83	32.84	32.72	32.79
2107	AMEX	EDIV	Thu, Jul 11, 2019	33.04	33.04	32.68	32.77
2106	AMEX	EDIV	Wed, Jul 10, 2019	32.73	32.88	32.73	32.88
2105	AMEX	EDIV	Tue, Jul 9, 2019	32.38	32.54	32.38	32.46
2104	AMEX	EDIV	Mon, Jul 8, 2019	32.64	32.71	32.61	32.71
2103	AMEX	EDIV	Fri, Jul 5, 2019	32.54	32.72	32.44	32.69
2102	AMEX	EDIV	Wed, Jul 3, 2019	32.70	32.85	32.70	32.80
2101	AMEX	EDIV	Tue, Jul 2, 2019	32.88	32.91	32.79	32.80
2100	AMEX	EDIV	Mon, Jul 1, 2019	33.17	33.17	32.80	32.88
2099	AMEX	EDIV	Fri, Jun 28, 2019	32.68	32.68	32.48	32.62
2098	AMEX	EDIV	Thu, Jun 27, 2019	32.67	32.78	32.54	32.65
2097	AMEX	EDIV	Wed, Jun 26, 2019	32.52	32.66	32.48	32.60
2096	AMEX	EDIV	Tue, Jun 25, 2019	32.52	32.52	32.28	32.32
2095	AMEX	EDIV	Mon, Jun 24, 2019	32.45	32.73	32.42	32.59
2094	AMEX	EDIV	Fri, Jun 21, 2019	33.05	33.13	32.88	32.57
2093	AMEX	EDIV	Thu, Jun 20, 2019	33.25	33.31	33.06	33.14
2092	AMEX	EDIV	Wed, Jun 19, 2019	32.49	32.84	32.44	32.75
2091	AMEX	EDIV	Tue, Jun 18, 2019	32.15	32.48	32.15	32.43
2090	AMEX	EDIV	Mon, Jun 17, 2019	31.79	31.79	31.65	31.74
2089	AMEX	EDIV	Fri, Jun 14, 2019	31.84	31.88	31.66	31.73
2088	AMEX	EDIV	Thu, Jun 13, 2019	32.00	32.03	31.87	31.96
2087	AMEX	EDIV	Wed, Jun 12, 2019	32.04	32.04	31.80	31.84
2086	AMEX	EDIV	Tue, Jun 11, 2019	32.24	32.24	32.07	32.11
2085	AMEX	EDIV	Mon, Jun 10, 2019	31.84	32.02	31.81	31.89
2084	AMEX	EDIV	Fri, Jun 7, 2019	31.56	31.87	31.55	31.61
2083	AMEX	EDIV	Thu, Jun 6, 2019	31.34	31.44	31.28	31.38
2082	AMEX	EDIV	Wed, Jun 5, 2019	31.54	31.54	31.16	31.29
2081	AMEX	EDIV	Tue, Jun 4, 2019	31.43	31.51	31.23	31.49
2080	AMEX	EDIV	Mon, Jun 3, 2019	31.56	31.75	31.56	31.69
2079	AMEX	EDIV	Fri, May 31, 2019	31.01	31.34	31.01	31.25
2078	AMEX	EDIV	Thu, May 30, 2019	30.92	31.13	30.89	31.04
2077	AMEX	EDIV	Wed, May 29, 2019	30.40	30.78	30.34	30.73
2076	AMEX	EDIV	Tue, May 28, 2019	30.57	30.67	30.26	30.26
2075	AMEX	EDIV	Fri, May 24, 2019	30.67	30.73	30.45	30.46
2074	AMEX	EDIV	Thu, May 23, 2019	30.55	30.55	30.27	30.39
2073	AMEX	EDIV	Wed, May 22, 2019	30.93	30.93	30.76	30.84
2072	AMEX	EDIV	Tue, May 21, 2019	30.86	30.88	30.75	30.87
2071	AMEX	EDIV	Mon, May 20, 2019	30.64	30.78	30.55	30.68
2070	AMEX	EDIV	Fri, May 17, 2019	30.75	30.88	30.63	30.72
2069	AMEX	EDIV	Thu, May 16, 2019	31.33	31.43	31.14	31.14
2068	AMEX	EDIV	Wed, May 15, 2019	30.97	31.32	30.93	31.27
2067	AMEX	EDIV	Tue, May 14, 2019	31.11	31.43	31.09	31.27
2066	AMEX	EDIV	Mon, May 13, 2019	30.68	30.97	30.68	30.82
2065	AMEX	EDIV	Fri, May 10, 2019	31.50	31.76	31.29	31.76
2064	AMEX	EDIV	Thu, May 9, 2019	31.20	31.48	31.01	31.30
2063	AMEX	EDIV	Wed, May 8, 2019	31.65	31.89	31.51	31.54
2062	AMEX	EDIV	Tue, May 7, 2019	31.80	31.81	31.41	31.68
2061	AMEX	EDIV	Mon, May 6, 2019	31.83	32.03	31.70	32.03
2060	AMEX	EDIV	Fri, May 3, 2019	32.21	32.43	32.20	32.35
2059	AMEX	EDIV	Thu, May 2, 2019	31.93	32.04	31.78	31.96
2058	AMEX	EDIV	Wed, May 1, 2019	32.06	32.33	31.70	31.72
2057	AMEX	EDIV	Tue, Apr 30, 2019	31.91	32.14	31.91	32.06
2056	AMEX	EDIV	Mon, Apr 29, 2019	31.97	32.06	31.82	31.96
2055	AMEX	EDIV	Fri, Apr 26, 2019	31.94	32.14	31.89	32.03
2054	AMEX	EDIV	Thu, Apr 25, 2019	31.78	31.93	31.73	31.93
2053	AMEX	EDIV	Wed, Apr 24, 2019	32.18	32.18	31.83	31.90
2052	AMEX	EDIV	Tue, Apr 23, 2019	32.31	32.43	32.22	32.43
2051	AMEX	EDIV	Mon, Apr 22, 2019	32.37	32.52	32.37	32.49
2050	AMEX	EDIV	Thu, Apr 18, 2019	32.45	32.64	32.45	32.56
2049	AMEX	EDIV	Wed, Apr 17, 2019	32.63	32.64	32.45	32.45
2048	AMEX	EDIV	Tue, Apr 16, 2019	32.33	32.48	32.24	32.46
2047	AMEX	EDIV	Mon, Apr 15, 2019	32.28	32.37	32.18	32.28
2046	AMEX	EDIV	Fri, Apr 12, 2019	32.41	32.46	32.21	32.28
2045	AMEX	EDIV	Thu, Apr 11, 2019	32.25	32.26	32.02	32.06
2044	AMEX	EDIV	Wed, Apr 10, 2019	32.54	32.60	32.48	32.51
2043	AMEX	EDIV	Tue, Apr 9, 2019	32.31	32.37	32.23	32.23
2042	AMEX	EDIV	Mon, Apr 8, 2019	32.15	32.34	32.15	32.24
2041	AMEX	EDIV	Fri, Apr 5, 2019	32.33	32.47	32.30	32.36
2040	AMEX	EDIV	Thu, Apr 4, 2019	32.15	32.30	32.10	32.23
2039	AMEX	EDIV	Wed, Apr 3, 2019	32.25	32.39	32.13	32.16
2038	AMEX	EDIV	Tue, Apr 2, 2019	32.15	32.15	31.90	31.99
2037	AMEX	EDIV	Mon, Apr 1, 2019	32.13	32.21	32.08	32.16
2036	AMEX	EDIV	Fri, Mar 29, 2019	31.58	31.69	31.52	31.64
2035	AMEX	EDIV	Thu, Mar 28, 2019	31.29	31.29	31.09	31.28
2034	AMEX	EDIV	Wed, Mar 27, 2019	31.30	31.34	31.03	31.10
2033	AMEX	EDIV	Tue, Mar 26, 2019	31.33	31.42	31.21	31.32
2032	AMEX	EDIV	Mon, Mar 25, 2019	31.24	31.34	31.09	31.24
2031	AMEX	EDIV	Fri, Mar 22, 2019	31.45	31.49	30.94	30.94
2030	AMEX	EDIV	Thu, Mar 21, 2019	31.75	31.95	31.71	31.92
2029	AMEX	EDIV	Wed, Mar 20, 2019	31.76	32.19	31.60	31.91
2028	AMEX	EDIV	Tue, Mar 19, 2019	32.04	32.12	31.82	31.93
2027	AMEX	EDIV	Mon, Mar 18, 2019	31.90	32.08	31.90	31.98
2026	AMEX	EDIV	Fri, Mar 15, 2019	31.67	31.81	31.64	31.68
2025	AMEX	EDIV	Thu, Mar 14, 2019	31.39	31.39	31.23	31.34
2024	AMEX	EDIV	Wed, Mar 13, 2019	31.54	31.54	31.35	31.39
2023	AMEX	EDIV	Tue, Mar 12, 2019	31.44	31.61	31.44	31.46
2022	AMEX	EDIV	Mon, Mar 11, 2019	31.37	31.46	31.30	31.40
2021	AMEX	EDIV	Fri, Mar 8, 2019	31.11	31.22	31.05	31.17
2020	AMEX	EDIV	Thu, Mar 7, 2019	31.51	31.53	31.06	31.16
2019	AMEX	EDIV	Wed, Mar 6, 2019	31.77	31.77	31.54	31.54
2018	AMEX	EDIV	Tue, Mar 5, 2019	31.78	31.91	31.64	31.83
2017	AMEX	EDIV	Mon, Mar 4, 2019	31.78	31.85	31.34	31.61
2016	AMEX	EDIV	Fri, Mar 1, 2019	31.89	31.89	31.58	31.66
2015	AMEX	EDIV	Thu, Feb 28, 2019	31.98	31.98	31.72	31.81
2014	AMEX	EDIV	Wed, Feb 27, 2019	32.34	32.34	32.02	32.08
2013	AMEX	EDIV	Tue, Feb 26, 2019	32.34	32.61	32.34	32.47
2012	AMEX	EDIV	Mon, Feb 25, 2019	32.52	32.64	32.39	32.45
2011	AMEX	EDIV	Fri, Feb 22, 2019	32.20	32.37	32.13	32.25
2010	AMEX	EDIV	Thu, Feb 21, 2019	32.06	32.06	31.79	31.93
2009	AMEX	EDIV	Wed, Feb 20, 2019	31.98	32.13	31.92	32.02
2008	AMEX	EDIV	Tue, Feb 19, 2019	31.62	32.00	31.37	31.89
2007	AMEX	EDIV	Fri, Feb 15, 2019	31.59	31.72	31.59	31.72
2006	AMEX	EDIV	Thu, Feb 14, 2019	31.52	31.72	31.31	31.61
2005	AMEX	EDIV	Wed, Feb 13, 2019	31.84	31.97	31.55	31.59
2004	AMEX	EDIV	Tue, Feb 12, 2019	32.00	32.00	31.84	31.85
2003	AMEX	EDIV	Mon, Feb 11, 2019	31.74	31.80	31.66	31.68
2002	AMEX	EDIV	Fri, Feb 8, 2019	31.85	32.02	31.67	31.94
2001	AMEX	EDIV	Thu, Feb 7, 2019	32.06	32.14	31.69	32.01
2000	AMEX	EDIV	Wed, Feb 6, 2019	32.55	32.71	32.25	32.28
1999	AMEX	EDIV	Tue, Feb 5, 2019	32.42	32.79	32.42	32.74
1998	AMEX	EDIV	Mon, Feb 4, 2019	32.28	32.51	32.21	32.35
1997	AMEX	EDIV	Fri, Feb 1, 2019	32.55	32.66	32.47	32.57
1996	AMEX	EDIV	Thu, Jan 31, 2019	32.57	32.81	32.55	32.80
1995	AMEX	EDIV	Wed, Jan 30, 2019	32.09	32.66	31.92	32.58
1994	AMEX	EDIV	Tue, Jan 29, 2019	32.06	32.06	31.92	31.99
1993	AMEX	EDIV	Mon, Jan 28, 2019	31.71	31.85	31.60	31.85
1992	AMEX	EDIV	Fri, Jan 25, 2019	31.96	32.20	31.96	32.12
1991	AMEX	EDIV	Thu, Jan 24, 2019	31.80	32.07	31.77	32.02
1990	AMEX	EDIV	Wed, Jan 23, 2019	31.77	31.82	31.53	31.78
1989	AMEX	EDIV	Tue, Jan 22, 2019	31.44	31.44	31.18	31.34
1988	AMEX	EDIV	Fri, Jan 18, 2019	31.53	31.82	31.53	31.76
1987	AMEX	EDIV	Thu, Jan 17, 2019	31.43	31.73	31.31	31.62
1986	AMEX	EDIV	Wed, Jan 16, 2019	31.52	31.86	31.45	31.68
1985	AMEX	EDIV	Tue, Jan 15, 2019	31.39	31.39	31.21	31.26
1984	AMEX	EDIV	Mon, Jan 14, 2019	31.08	31.43	31.03	31.32
1983	AMEX	EDIV	Fri, Jan 11, 2019	31.24	31.44	31.24	31.32
1982	AMEX	EDIV	Thu, Jan 10, 2019	31.02	31.54	31.02	31.49
1981	AMEX	EDIV	Wed, Jan 9, 2019	30.91	31.26	30.88	31.10
1980	AMEX	EDIV	Tue, Jan 8, 2019	30.59	30.89	30.54	30.72
1979	AMEX	EDIV	Mon, Jan 7, 2019	30.61	30.82	30.53	30.71
1978	AMEX	EDIV	Fri, Jan 4, 2019	30.14	30.75	30.08	30.71
1977	AMEX	EDIV	Thu, Jan 3, 2019	29.69	29.87	29.54	29.72
1976	AMEX	EDIV	Wed, Jan 2, 2019	29.62	30.00	29.62	29.94
1975	AMEX	EDIV	Mon, Dec 31, 2018	30.21	30.21	29.80	29.85
1974	AMEX	EDIV	Fri, Dec 28, 2018	29.74	30.06	29.71	29.88
1973	AMEX	EDIV	Thu, Dec 27, 2018	29.27	29.58	29.14	29.55
1972	AMEX	EDIV	Wed, Dec 26, 2018	29.36	29.64	29.00	29.64
1971	AMEX	EDIV	Mon, Dec 24, 2018	29.20	29.53	29.03	29.05
1970	AMEX	EDIV	Fri, Dec 21, 2018	29.58	29.80	29.15	29.31
1969	AMEX	EDIV	Thu, Dec 20, 2018	29.79	30.00	29.56	29.64
1968	AMEX	EDIV	Wed, Dec 19, 2018	29.99	30.26	29.11	29.40
1967	AMEX	EDIV	Tue, Dec 18, 2018	29.70	29.90	29.67	29.82
1966	AMEX	EDIV	Mon, Dec 17, 2018	29.91	30.06	29.57	29.64
1965	AMEX	EDIV	Fri, Dec 14, 2018	29.99	30.14	29.88	29.92
1964	AMEX	EDIV	Thu, Dec 13, 2018	30.51	30.51	30.31	30.47
1963	AMEX	EDIV	Wed, Dec 12, 2018	30.29	30.60	30.24	30.24
1962	AMEX	EDIV	Tue, Dec 11, 2018	29.99	30.02	29.63	29.87
1961	AMEX	EDIV	Mon, Dec 10, 2018	29.92	29.92	29.40	29.77
1960	AMEX	EDIV	Fri, Dec 7, 2018	30.58	30.58	29.89	29.97
1959	AMEX	EDIV	Thu, Dec 6, 2018	30.00	30.54	29.80	30.51
1958	AMEX	EDIV	Tue, Dec 4, 2018	31.16	31.16	30.51	30.64
1957	AMEX	EDIV	Mon, Dec 3, 2018	31.07	31.15	30.89	31.01
1956	AMEX	EDIV	Fri, Nov 30, 2018	30.69	30.69	30.34	30.51
1955	AMEX	EDIV	Thu, Nov 29, 2018	30.76	30.97	30.63	30.80
1954	AMEX	EDIV	Wed, Nov 28, 2018	30.41	31.05	30.31	31.00
1953	AMEX	EDIV	Tue, Nov 27, 2018	30.12	30.38	30.06	30.35
1952	AMEX	EDIV	Mon, Nov 26, 2018	30.13	30.27	29.96	30.10
1951	AMEX	EDIV	Fri, Nov 23, 2018	29.73	29.80	29.62	29.62
1950	AMEX	EDIV	Wed, Nov 21, 2018	29.83	30.10	29.77	29.89
1949	AMEX	EDIV	Tue, Nov 20, 2018	29.40	29.57	29.17	29.31
1948	AMEX	EDIV	Mon, Nov 19, 2018	29.91	30.06	29.70	29.79
1947	AMEX	EDIV	Fri, Nov 16, 2018	29.74	30.34	29.74	30.15
1946	AMEX	EDIV	Thu, Nov 15, 2018	29.46	30.17	29.46	30.08
1945	AMEX	EDIV	Wed, Nov 14, 2018	29.50	29.54	29.11	29.32
1944	AMEX	EDIV	Tue, Nov 13, 2018	29.19	29.55	29.19	29.33
1943	AMEX	EDIV	Mon, Nov 12, 2018	29.21	29.21	28.91	28.91
1942	AMEX	EDIV	Fri, Nov 9, 2018	29.47	29.59	29.24	29.37
1941	AMEX	EDIV	Thu, Nov 8, 2018	30.10	30.10	29.69	29.77
1940	AMEX	EDIV	Wed, Nov 7, 2018	30.21	30.54	30.21	30.49
1939	AMEX	EDIV	Tue, Nov 6, 2018	29.69	29.92	29.69	29.82
1938	AMEX	EDIV	Mon, Nov 5, 2018	29.70	29.96	29.70	29.83
1937	AMEX	EDIV	Fri, Nov 2, 2018	29.91	29.93	29.49	29.66
1936	AMEX	EDIV	Thu, Nov 1, 2018	29.11	29.61	29.05	29.60
1935	AMEX	EDIV	Wed, Oct 31, 2018	28.71	28.92	28.61	28.71
1934	AMEX	EDIV	Tue, Oct 30, 2018	28.25	28.58	28.25	28.58
1933	AMEX	EDIV	Mon, Oct 29, 2018	28.64	28.64	27.82	28.06
1932	AMEX	EDIV	Fri, Oct 26, 2018	28.14	28.48	28.04	28.43
1931	AMEX	EDIV	Thu, Oct 25, 2018	28.31	28.83	28.31	28.62
1930	AMEX	EDIV	Wed, Oct 24, 2018	28.58	28.70	27.89	27.94
1929	AMEX	EDIV	Tue, Oct 23, 2018	28.30	28.85	28.26	28.80
1928	AMEX	EDIV	Mon, Oct 22, 2018	29.18	29.18	28.80	28.86
1927	AMEX	EDIV	Fri, Oct 19, 2018	28.98	29.08	28.72	28.80
1926	AMEX	EDIV	Thu, Oct 18, 2018	29.04	29.04	28.46	28.61
1925	AMEX	EDIV	Wed, Oct 17, 2018	29.47	29.47	29.17	29.24
1924	AMEX	EDIV	Tue, Oct 16, 2018	29.23	29.70	29.21	29.64
1923	AMEX	EDIV	Mon, Oct 15, 2018	28.96	29.09	28.81	28.90
1922	AMEX	EDIV	Fri, Oct 12, 2018	29.27	29.27	28.79	29.18
1921	AMEX	EDIV	Thu, Oct 11, 2018	28.68	28.89	28.35	28.54
1920	AMEX	EDIV	Wed, Oct 10, 2018	29.53	29.53	28.82	28.82
1919	AMEX	EDIV	Tue, Oct 9, 2018	29.41	29.65	29.21	29.51
1918	AMEX	EDIV	Mon, Oct 8, 2018	29.28	29.60	29.23	29.51
1917	AMEX	EDIV	Fri, Oct 5, 2018	29.68	29.68	29.33	29.53
1916	AMEX	EDIV	Thu, Oct 4, 2018	29.96	29.96	29.36	29.48
1915	AMEX	EDIV	Wed, Oct 3, 2018	30.53	30.63	30.11	30.17
1914	AMEX	EDIV	Tue, Oct 2, 2018	30.45	30.55	30.30	30.48
1913	AMEX	EDIV	Mon, Oct 1, 2018	30.98	30.98	30.68	30.78
1912	AMEX	EDIV	Fri, Sep 28, 2018	30.71	30.88	30.67	30.74
1911	AMEX	EDIV	Thu, Sep 27, 2018	30.85	31.00	30.75	30.88
1910	AMEX	EDIV	Wed, Sep 26, 2018	30.58	30.95	30.50	30.55
1909	AMEX	EDIV	Tue, Sep 25, 2018	30.57	30.70	30.52	30.65
1908	AMEX	EDIV	Mon, Sep 24, 2018	30.49	30.80	30.49	30.59
1907	AMEX	EDIV	Fri, Sep 21, 2018	30.72	30.79	30.53	30.71
1906	AMEX	EDIV	Thu, Sep 20, 2018	30.97	31.04	30.79	30.54
1905	AMEX	EDIV	Wed, Sep 19, 2018	30.68	30.85	30.68	30.71
1904	AMEX	EDIV	Tue, Sep 18, 2018	30.34	30.54	30.29	30.39
1903	AMEX	EDIV	Mon, Sep 17, 2018	29.99	30.17	29.97	29.97
1902	AMEX	EDIV	Fri, Sep 14, 2018	30.14	30.33	30.00	30.11
1901	AMEX	EDIV	Thu, Sep 13, 2018	30.19	30.52	30.03	30.12
1900	AMEX	EDIV	Wed, Sep 12, 2018	29.65	29.98	29.50	29.81
1899	AMEX	EDIV	Tue, Sep 11, 2018	29.30	29.72	29.30	29.63
1898	AMEX	EDIV	Mon, Sep 10, 2018	29.71	29.74	29.39	29.57
1897	AMEX	EDIV	Fri, Sep 7, 2018	29.70	29.86	29.51	29.59
1896	AMEX	EDIV	Thu, Sep 6, 2018	29.66	29.73	29.44	29.57
1895	AMEX	EDIV	Wed, Sep 5, 2018	29.68	29.68	29.48	29.62
1894	AMEX	EDIV	Tue, Sep 4, 2018	30.27	30.27	29.89	30.11
1893	AMEX	EDIV	Fri, Aug 31, 2018	30.53	30.91	30.53	30.87
1892	AMEX	EDIV	Thu, Aug 30, 2018	30.75	30.75	30.28	30.36
1891	AMEX	EDIV	Wed, Aug 29, 2018	30.97	31.25	30.95	31.23
1890	AMEX	EDIV	Tue, Aug 28, 2018	31.27	31.38	31.01	31.04
1889	AMEX	EDIV	Mon, Aug 27, 2018	30.97	31.25	30.97	31.13
1888	AMEX	EDIV	Fri, Aug 24, 2018	30.67	30.75	30.58	30.67
1887	AMEX	EDIV	Thu, Aug 23, 2018	30.58	30.59	30.20	30.21
1886	AMEX	EDIV	Wed, Aug 22, 2018	30.51	30.75	30.51	30.65
1885	AMEX	EDIV	Tue, Aug 21, 2018	30.28	30.66	30.28	30.64
1884	AMEX	EDIV	Mon, Aug 20, 2018	30.02	30.11	29.89	30.01
1883	AMEX	EDIV	Fri, Aug 17, 2018	29.66	30.07	29.55	30.07
1882	AMEX	EDIV	Thu, Aug 16, 2018	29.90	30.10	29.80	29.84
1881	AMEX	EDIV	Wed, Aug 15, 2018	29.78	29.81	29.51	29.68
1880	AMEX	EDIV	Tue, Aug 14, 2018	30.37	30.52	30.36	30.48
1879	AMEX	EDIV	Mon, Aug 13, 2018	30.25	30.34	29.90	30.01
1878	AMEX	EDIV	Fri, Aug 10, 2018	30.86	30.86	30.60	30.76
1877	AMEX	EDIV	Thu, Aug 9, 2018	31.67	31.77	31.41	31.48
1876	AMEX	EDIV	Wed, Aug 8, 2018	31.52	31.68	31.39	31.58
1875	AMEX	EDIV	Tue, Aug 7, 2018	31.60	31.78	31.60	31.69
1874	AMEX	EDIV	Mon, Aug 6, 2018	31.30	31.32	31.15	31.22
1873	AMEX	EDIV	Fri, Aug 3, 2018	31.50	31.75	31.50	31.64
1872	AMEX	EDIV	Thu, Aug 2, 2018	31.49	31.49	31.31	31.45
1871	AMEX	EDIV	Wed, Aug 1, 2018	32.07	32.11	31.91	32.03
1870	AMEX	EDIV	Tue, Jul 31, 2018	31.96	32.37	31.96	32.28
1869	AMEX	EDIV	Mon, Jul 30, 2018	31.99	31.99	31.90	31.95
1868	AMEX	EDIV	Fri, Jul 27, 2018	31.81	31.90	31.62	31.86
1867	AMEX	EDIV	Thu, Jul 26, 2018	31.67	31.80	31.56	31.58
1866	AMEX	EDIV	Wed, Jul 25, 2018	31.69	31.99	31.50	31.98
1865	AMEX	EDIV	Tue, Jul 24, 2018	31.52	31.54	31.35	31.44
1864	AMEX	EDIV	Mon, Jul 23, 2018	31.02	31.07	30.94	31.03
1863	AMEX	EDIV	Fri, Jul 20, 2018	31.03	31.26	31.03	31.22
1862	AMEX	EDIV	Thu, Jul 19, 2018	30.68	30.95	30.64	30.75
1861	AMEX	EDIV	Wed, Jul 18, 2018	30.91	31.16	30.83	31.15
1860	AMEX	EDIV	Tue, Jul 17, 2018	30.72	31.07	30.72	31.00
1859	AMEX	EDIV	Mon, Jul 16, 2018	30.81	30.81	30.64	30.73
1858	AMEX	EDIV	Fri, Jul 13, 2018	30.97	31.03	30.82	30.94
1857	AMEX	EDIV	Thu, Jul 12, 2018	30.97	31.09	30.86	30.98
1856	AMEX	EDIV	Wed, Jul 11, 2018	30.86	30.94	30.47	30.63
1855	AMEX	EDIV	Tue, Jul 10, 2018	31.25	31.30	31.07	31.27
1854	AMEX	EDIV	Mon, Jul 9, 2018	31.04	31.21	30.98	31.21
1853	AMEX	EDIV	Fri, Jul 6, 2018	30.51	30.80	30.41	30.65
1852	AMEX	EDIV	Thu, Jul 5, 2018	30.67	30.69	30.43	30.57
1851	AMEX	EDIV	Tue, Jul 3, 2018	30.66	30.75	30.46	30.50
1850	AMEX	EDIV	Mon, Jul 2, 2018	30.30	30.53	30.30	30.53
1849	AMEX	EDIV	Fri, Jun 29, 2018	30.37	30.70	30.37	30.63
1848	AMEX	EDIV	Thu, Jun 28, 2018	29.90	30.15	29.86	30.12
1847	AMEX	EDIV	Wed, Jun 27, 2018	30.48	30.49	29.85	29.98
1846	AMEX	EDIV	Tue, Jun 26, 2018	30.77	30.77	30.56	30.63
1845	AMEX	EDIV	Mon, Jun 25, 2018	30.84	30.84	30.54	30.68
1844	AMEX	EDIV	Fri, Jun 22, 2018	31.14	31.23	30.97	31.11
1843	AMEX	EDIV	Thu, Jun 21, 2018	30.95	30.95	30.74	30.80
1842	AMEX	EDIV	Wed, Jun 20, 2018	31.22	31.30	31.03	31.19
1841	AMEX	EDIV	Tue, Jun 19, 2018	30.72	31.00	30.65	30.82
1840	AMEX	EDIV	Mon, Jun 18, 2018	31.33	31.33	31.02	31.26
1839	AMEX	EDIV	Fri, Jun 15, 2018	32.00	32.00	31.63	31.87
1838	AMEX	EDIV	Thu, Jun 14, 2018	32.91	32.91	32.39	32.05
1837	AMEX	EDIV	Wed, Jun 13, 2018	32.81	32.94	32.44	32.65
1836	AMEX	EDIV	Tue, Jun 12, 2018	32.81	33.00	32.58	32.63
1835	AMEX	EDIV	Mon, Jun 11, 2018	33.03	33.03	32.86	32.90
1834	AMEX	EDIV	Fri, Jun 8, 2018	32.91	33.13	32.88	33.07
1833	AMEX	EDIV	Thu, Jun 7, 2018	33.53	33.53	32.91	33.06
1832	AMEX	EDIV	Wed, Jun 6, 2018	33.57	33.70	33.44	33.70
1831	AMEX	EDIV	Tue, Jun 5, 2018	33.45	33.45	33.16	33.27
1830	AMEX	EDIV	Mon, Jun 4, 2018	33.47	33.69	32.79	33.53
1829	AMEX	EDIV	Fri, Jun 1, 2018	33.17	33.33	33.04	33.27
1828	AMEX	EDIV	Thu, May 31, 2018	32.95	32.95	32.68	32.88
1827	AMEX	EDIV	Wed, May 30, 2018	32.82	32.98	32.65	32.97
1826	AMEX	EDIV	Tue, May 29, 2018	32.83	32.99	32.44	32.58
1825	AMEX	EDIV	Fri, May 25, 2018	33.30	33.50	33.30	33.38
1824	AMEX	EDIV	Thu, May 24, 2018	33.34	33.34	32.93	33.23
1823	AMEX	EDIV	Wed, May 23, 2018	33.25	33.61	33.15	33.59
1822	AMEX	EDIV	Tue, May 22, 2018	33.57	33.80	33.50	33.57
1821	AMEX	EDIV	Mon, May 21, 2018	33.31	33.39	33.22	33.33
1820	AMEX	EDIV	Fri, May 18, 2018	33.23	33.30	33.09	33.15
1819	AMEX	EDIV	Thu, May 17, 2018	33.67	33.67	33.33	33.47
1818	AMEX	EDIV	Wed, May 16, 2018	33.95	34.13	33.90	34.13
1817	AMEX	EDIV	Tue, May 15, 2018	33.87	33.87	33.51	33.64
1816	AMEX	EDIV	Mon, May 14, 2018	34.46	34.59	34.30	34.34
1815	AMEX	EDIV	Fri, May 11, 2018	34.39	34.51	34.18	34.24
1814	AMEX	EDIV	Thu, May 10, 2018	33.90	34.21	33.90	34.13
1813	AMEX	EDIV	Wed, May 9, 2018	33.66	33.72	33.49	33.59
1812	AMEX	EDIV	Tue, May 8, 2018	33.60	33.67	33.40	33.63
1811	AMEX	EDIV	Mon, May 7, 2018	33.67	33.77	33.58	33.69
1810	AMEX	EDIV	Fri, May 4, 2018	33.51	34.04	33.51	33.99
1809	AMEX	EDIV	Thu, May 3, 2018	33.85	33.96	33.34	33.81
1808	AMEX	EDIV	Wed, May 2, 2018	34.26	34.26	33.75	33.77
1807	AMEX	EDIV	Tue, May 1, 2018	33.95	34.05	33.54	33.87
1806	AMEX	EDIV	Mon, Apr 30, 2018	34.46	34.50	34.20	34.21
1805	AMEX	EDIV	Fri, Apr 27, 2018	34.38	34.50	34.28	34.47
1804	AMEX	EDIV	Thu, Apr 26, 2018	34.22	34.45	34.19	34.39
1803	AMEX	EDIV	Wed, Apr 25, 2018	34.19	34.27	33.93	34.12
1802	AMEX	EDIV	Tue, Apr 24, 2018	34.72	34.85	34.22	34.25
1801	AMEX	EDIV	Mon, Apr 23, 2018	34.71	34.79	34.52	34.57
1800	AMEX	EDIV	Fri, Apr 20, 2018	35.35	35.35	34.92	34.98
1799	AMEX	EDIV	Thu, Apr 19, 2018	35.67	35.68	35.25	35.34
1798	AMEX	EDIV	Wed, Apr 18, 2018	35.31	35.54	35.31	35.42
1797	AMEX	EDIV	Tue, Apr 17, 2018	34.95	35.17	34.95	35.05
1796	AMEX	EDIV	Mon, Apr 16, 2018	34.99	35.24	34.88	35.20
1795	AMEX	EDIV	Fri, Apr 13, 2018	35.16	35.16	34.86	34.91
1794	AMEX	EDIV	Thu, Apr 12, 2018	35.14	35.30	35.08	35.17
1793	AMEX	EDIV	Wed, Apr 11, 2018	34.99	35.35	34.97	35.24
1792	AMEX	EDIV	Tue, Apr 10, 2018	35.01	35.22	34.88	35.09
1791	AMEX	EDIV	Mon, Apr 9, 2018	34.75	34.92	34.49	34.61
1790	AMEX	EDIV	Fri, Apr 6, 2018	35.02	35.02	34.36	34.46
1789	AMEX	EDIV	Thu, Apr 5, 2018	35.16	35.31	34.94	35.18
1788	AMEX	EDIV	Wed, Apr 4, 2018	34.32	35.30	34.18	35.30
1787	AMEX	EDIV	Tue, Apr 3, 2018	35.16	35.39	34.98	35.26
1786	AMEX	EDIV	Mon, Apr 2, 2018	35.23	35.54	34.73	34.97
1785	AMEX	EDIV	Thu, Mar 29, 2018	34.95	35.53	34.95	35.45
1784	AMEX	EDIV	Wed, Mar 28, 2018	35.01	35.11	34.76	34.90
1783	AMEX	EDIV	Tue, Mar 27, 2018	35.58	35.66	35.05	35.06
1782	AMEX	EDIV	Mon, Mar 26, 2018	35.50	35.73	35.02	35.67
1781	AMEX	EDIV	Fri, Mar 23, 2018	35.32	35.34	34.66	34.77
1780	AMEX	EDIV	Thu, Mar 22, 2018	35.18	35.48	35.00	35.09
1779	AMEX	EDIV	Wed, Mar 21, 2018	35.50	35.90	35.46	35.88
1778	AMEX	EDIV	Tue, Mar 20, 2018	35.47	35.63	35.37	35.61
1777	AMEX	EDIV	Mon, Mar 19, 2018	35.28	35.36	35.02	35.16
1776	AMEX	EDIV	Fri, Mar 16, 2018	35.37	35.58	35.32	35.35
1775	AMEX	EDIV	Thu, Mar 15, 2018	35.65	35.75	35.42	35.36
1774	AMEX	EDIV	Wed, Mar 14, 2018	35.85	35.85	35.36	35.54
1773	AMEX	EDIV	Tue, Mar 13, 2018	36.04	36.09	35.53	35.64
1772	AMEX	EDIV	Mon, Mar 12, 2018	36.00	36.11	35.93	36.01
1771	AMEX	EDIV	Fri, Mar 9, 2018	35.73	36.18	35.70	36.18
1770	AMEX	EDIV	Thu, Mar 8, 2018	35.67	35.78	35.51	35.65
1769	AMEX	EDIV	Wed, Mar 7, 2018	35.60	35.83	35.45	35.75
1768	AMEX	EDIV	Tue, Mar 6, 2018	36.03	36.16	35.83	35.96
1767	AMEX	EDIV	Mon, Mar 5, 2018	35.21	35.84	35.04	35.77
1766	AMEX	EDIV	Fri, Mar 2, 2018	35.19	35.69	34.96	35.62
1765	AMEX	EDIV	Thu, Mar 1, 2018	35.53	35.70	35.05	35.39
1764	AMEX	EDIV	Wed, Feb 28, 2018	35.81	35.95	35.38	35.41
1763	AMEX	EDIV	Tue, Feb 27, 2018	36.36	36.38	35.85	35.85
1762	AMEX	EDIV	Mon, Feb 26, 2018	36.29	36.64	36.17	36.54
1761	AMEX	EDIV	Fri, Feb 23, 2018	36.05	36.41	36.03	36.40
1760	AMEX	EDIV	Thu, Feb 22, 2018	35.57	35.85	35.57	35.59
1759	AMEX	EDIV	Wed, Feb 21, 2018	35.74	36.14	35.44	35.44
1758	AMEX	EDIV	Tue, Feb 20, 2018	35.47	35.62	35.35	35.50
1757	AMEX	EDIV	Fri, Feb 16, 2018	35.71	36.20	35.71	35.97
1756	AMEX	EDIV	Thu, Feb 15, 2018	35.85	36.07	35.55	36.07
1755	AMEX	EDIV	Wed, Feb 14, 2018	34.62	35.46	34.59	35.29
1754	AMEX	EDIV	Tue, Feb 13, 2018	34.50	34.74	34.45	34.64
1753	AMEX	EDIV	Mon, Feb 12, 2018	34.20	34.56	34.11	34.43
1752	AMEX	EDIV	Fri, Feb 9, 2018	33.63	33.97	32.93	33.81
1751	AMEX	EDIV	Thu, Feb 8, 2018	34.33	34.33	32.95	32.96
1750	AMEX	EDIV	Wed, Feb 7, 2018	34.45	34.79	34.15	34.15
1749	AMEX	EDIV	Tue, Feb 6, 2018	33.78	35.03	33.71	34.91
1748	AMEX	EDIV	Mon, Feb 5, 2018	34.85	35.00	33.80	33.91
1747	AMEX	EDIV	Fri, Feb 2, 2018	35.30	35.45	34.83	34.83
1746	AMEX	EDIV	Thu, Feb 1, 2018	35.55	35.75	35.44	35.48
1745	AMEX	EDIV	Wed, Jan 31, 2018	35.74	35.77	35.34	35.56
1744	AMEX	EDIV	Tue, Jan 30, 2018	35.34	35.36	35.15	35.35
1743	AMEX	EDIV	Mon, Jan 29, 2018	35.75	35.85	35.59	35.72
1742	AMEX	EDIV	Fri, Jan 26, 2018	36.28	36.39	36.09	36.33
1741	AMEX	EDIV	Thu, Jan 25, 2018	36.11	36.42	36.00	36.16
1740	AMEX	EDIV	Wed, Jan 24, 2018	35.93	36.17	35.89	36.10
1739	AMEX	EDIV	Tue, Jan 23, 2018	35.54	35.75	35.53	35.73
1738	AMEX	EDIV	Mon, Jan 22, 2018	35.12	35.45	35.10	35.43
1737	AMEX	EDIV	Fri, Jan 19, 2018	34.80	34.96	34.72	34.92
1736	AMEX	EDIV	Thu, Jan 18, 2018	34.78	34.93	34.76	34.90
1735	AMEX	EDIV	Wed, Jan 17, 2018	34.49	34.77	34.45	34.62
1734	AMEX	EDIV	Tue, Jan 16, 2018	34.35	34.47	34.14	34.17
1733	AMEX	EDIV	Fri, Jan 12, 2018	33.85	34.14	33.78	34.10
1732	AMEX	EDIV	Thu, Jan 11, 2018	33.62	33.85	33.61	33.80
1731	AMEX	EDIV	Wed, Jan 10, 2018	33.72	33.77	33.59	33.72
1730	AMEX	EDIV	Tue, Jan 9, 2018	33.82	33.90	33.68	33.88
1729	AMEX	EDIV	Mon, Jan 8, 2018	33.62	33.78	33.62	33.72
1728	AMEX	EDIV	Fri, Jan 5, 2018	33.46	33.64	33.45	33.58
1727	AMEX	EDIV	Thu, Jan 4, 2018	33.28	33.48	33.28	33.43
1726	AMEX	EDIV	Wed, Jan 3, 2018	33.13	33.34	33.06	33.32
1725	AMEX	EDIV	Tue, Jan 2, 2018	33.22	33.22	32.92	33.10
1724	AMEX	EDIV	Fri, Dec 29, 2017	33.15	33.17	32.80	32.85
1723	AMEX	EDIV	Thu, Dec 28, 2017	32.78	32.83	32.63	32.63
1722	AMEX	EDIV	Wed, Dec 27, 2017	32.45	32.53	32.42	32.50
1721	AMEX	EDIV	Tue, Dec 26, 2017	32.21	32.37	32.14	32.30
1720	AMEX	EDIV	Fri, Dec 22, 2017	32.34	32.43	32.18	32.38
1719	AMEX	EDIV	Thu, Dec 21, 2017	32.31	32.31	32.11	32.18
1718	AMEX	EDIV	Wed, Dec 20, 2017	32.20	32.33	32.06	32.06
1717	AMEX	EDIV	Tue, Dec 19, 2017	32.13	32.24	32.06	32.09
1716	AMEX	EDIV	Mon, Dec 18, 2017	31.69	32.04	31.69	31.94
1715	AMEX	EDIV	Fri, Dec 15, 2017	31.29	31.46	31.14	31.39
1714	AMEX	EDIV	Thu, Dec 14, 2017	31.34	31.43	31.18	31.05
1713	AMEX	EDIV	Wed, Dec 13, 2017	30.96	31.30	30.90	31.23
1712	AMEX	EDIV	Tue, Dec 12, 2017	30.72	30.81	30.52	30.79
1711	AMEX	EDIV	Mon, Dec 11, 2017	30.89	30.95	30.77	30.92
1710	AMEX	EDIV	Fri, Dec 8, 2017	30.93	30.93	30.78	30.89
1709	AMEX	EDIV	Thu, Dec 7, 2017	30.81	30.92	30.74	30.84
1708	AMEX	EDIV	Wed, Dec 6, 2017	31.10	31.12	30.89	31.12
1707	AMEX	EDIV	Tue, Dec 5, 2017	31.20	31.40	31.18	31.23
1706	AMEX	EDIV	Mon, Dec 4, 2017	30.99	31.13	30.85	30.92
1705	AMEX	EDIV	Fri, Dec 1, 2017	31.01	31.01	30.73	30.89
1704	AMEX	EDIV	Thu, Nov 30, 2017	31.00	31.04	30.82	30.89
1703	AMEX	EDIV	Wed, Nov 29, 2017	31.02	31.04	30.85	30.91
1702	AMEX	EDIV	Tue, Nov 28, 2017	31.13	31.20	31.00	31.17
1701	AMEX	EDIV	Mon, Nov 27, 2017	31.01	31.01	30.78	30.81
1700	AMEX	EDIV	Fri, Nov 24, 2017	30.93	30.99	30.90	30.96
1699	AMEX	EDIV	Wed, Nov 22, 2017	30.81	30.94	30.77	30.85
1698	AMEX	EDIV	Tue, Nov 21, 2017	30.66	30.66	30.50	30.50
1697	AMEX	EDIV	Mon, Nov 20, 2017	30.26	30.46	30.26	30.41
1696	AMEX	EDIV	Fri, Nov 17, 2017	30.27	30.50	30.27	30.36
1695	AMEX	EDIV	Thu, Nov 16, 2017	30.15	30.20	30.01	30.10
1694	AMEX	EDIV	Wed, Nov 15, 2017	29.88	29.90	29.71	29.79
1693	AMEX	EDIV	Tue, Nov 14, 2017	29.97	29.99	29.90	29.90
1692	AMEX	EDIV	Mon, Nov 13, 2017	29.96	30.00	29.91	29.96
1691	AMEX	EDIV	Fri, Nov 10, 2017	30.13	30.37	30.03	30.12
1690	AMEX	EDIV	Thu, Nov 9, 2017	30.38	30.38	30.09	30.22
1689	AMEX	EDIV	Wed, Nov 8, 2017	30.39	30.48	30.39	30.40
1688	AMEX	EDIV	Tue, Nov 7, 2017	30.39	30.49	30.22	30.32
1687	AMEX	EDIV	Mon, Nov 6, 2017	30.43	30.50	30.26	30.45
1686	AMEX	EDIV	Fri, Nov 3, 2017	30.42	30.42	30.13	30.31
1685	AMEX	EDIV	Thu, Nov 2, 2017	30.50	30.64	30.39	30.63
1684	AMEX	EDIV	Wed, Nov 1, 2017	30.46	30.53	30.45	30.50
1683	AMEX	EDIV	Tue, Oct 31, 2017	30.32	30.45	30.29	30.39
1682	AMEX	EDIV	Mon, Oct 30, 2017	30.40	30.44	30.24	30.31
1681	AMEX	EDIV	Fri, Oct 27, 2017	30.27	30.60	30.27	30.55
1680	AMEX	EDIV	Thu, Oct 26, 2017	30.43	30.43	30.21	30.23
1679	AMEX	EDIV	Wed, Oct 25, 2017	30.65	30.65	30.25	30.42
1678	AMEX	EDIV	Tue, Oct 24, 2017	30.83	30.83	30.66	30.66
1677	AMEX	EDIV	Mon, Oct 23, 2017	30.73	30.82	30.68	30.72
1676	AMEX	EDIV	Fri, Oct 20, 2017	30.81	30.81	30.63	30.81
1675	AMEX	EDIV	Thu, Oct 19, 2017	30.90	30.95	30.80	30.88
1674	AMEX	EDIV	Wed, Oct 18, 2017	31.21	31.25	31.07	31.10
1673	AMEX	EDIV	Tue, Oct 17, 2017	31.20	31.25	31.04	31.16
1672	AMEX	EDIV	Mon, Oct 16, 2017	31.55	31.57	31.40	31.46
1671	AMEX	EDIV	Fri, Oct 13, 2017	31.48	31.58	31.48	31.57
1670	AMEX	EDIV	Thu, Oct 12, 2017	31.10	31.28	31.07	31.19
1669	AMEX	EDIV	Wed, Oct 11, 2017	31.02	31.12	30.98	31.11
1668	AMEX	EDIV	Tue, Oct 10, 2017	30.91	30.93	30.84	30.92
1667	AMEX	EDIV	Mon, Oct 9, 2017	30.59	30.65	30.53	30.57
1666	AMEX	EDIV	Fri, Oct 6, 2017	30.57	30.65	30.45	30.63
1665	AMEX	EDIV	Thu, Oct 5, 2017	30.60	30.77	30.60	30.70
1664	AMEX	EDIV	Wed, Oct 4, 2017	30.43	30.51	30.41	30.50
1663	AMEX	EDIV	Tue, Oct 3, 2017	30.38	30.52	30.38	30.45
1662	AMEX	EDIV	Mon, Oct 2, 2017	30.37	30.44	30.30	30.37
1661	AMEX	EDIV	Fri, Sep 29, 2017	30.48	30.51	30.37	30.46
1660	AMEX	EDIV	Thu, Sep 28, 2017	30.23	30.28	30.16	30.24
1659	AMEX	EDIV	Wed, Sep 27, 2017	30.35	30.36	30.11	30.25
1658	AMEX	EDIV	Tue, Sep 26, 2017	30.50	30.57	30.31	30.45
1657	AMEX	EDIV	Mon, Sep 25, 2017	30.58	30.59	30.30	30.41
1656	AMEX	EDIV	Fri, Sep 22, 2017	30.76	30.87	30.72	30.76
1655	AMEX	EDIV	Thu, Sep 21, 2017	30.96	31.01	30.84	30.91
1654	AMEX	EDIV	Wed, Sep 20, 2017	31.17	31.20	30.77	30.95
1653	AMEX	EDIV	Tue, Sep 19, 2017	31.14	31.17	30.98	31.09
1652	AMEX	EDIV	Mon, Sep 18, 2017	31.25	31.36	31.06	31.18
1651	AMEX	EDIV	Fri, Sep 15, 2017	31.13	31.13	30.89	31.07
1650	AMEX	EDIV	Thu, Sep 14, 2017	31.39	31.49	31.28	31.00
1649	AMEX	EDIV	Wed, Sep 13, 2017	31.45	31.59	31.35	31.42
1648	AMEX	EDIV	Tue, Sep 12, 2017	31.68	31.80	31.64	31.71
1647	AMEX	EDIV	Mon, Sep 11, 2017	31.65	31.78	31.59	31.77
1646	AMEX	EDIV	Fri, Sep 8, 2017	31.78	31.82	31.60	31.66
1645	AMEX	EDIV	Thu, Sep 7, 2017	31.75	31.90	31.63	31.90
1644	AMEX	EDIV	Wed, Sep 6, 2017	31.53	31.65	31.48	31.59
1643	AMEX	EDIV	Tue, Sep 5, 2017	31.72	31.75	31.45	31.64
1642	AMEX	EDIV	Fri, Sep 1, 2017	31.72	32.00	31.72	32.00
1641	AMEX	EDIV	Thu, Aug 31, 2017	31.66	31.69	31.58	31.63
1640	AMEX	EDIV	Wed, Aug 30, 2017	31.59	31.61	31.53	31.58
1639	AMEX	EDIV	Tue, Aug 29, 2017	31.52	31.72	31.52	31.64
1638	AMEX	EDIV	Mon, Aug 28, 2017	31.68	31.68	31.55	31.64
1637	AMEX	EDIV	Fri, Aug 25, 2017	31.49	31.68	31.37	31.62
1636	AMEX	EDIV	Thu, Aug 24, 2017	31.46	31.47	31.34	31.39
1635	AMEX	EDIV	Wed, Aug 23, 2017	31.09	31.31	30.99	31.24
1634	AMEX	EDIV	Tue, Aug 22, 2017	31.21	31.33	31.21	31.28
1633	AMEX	EDIV	Mon, Aug 21, 2017	30.87	31.02	30.85	31.00
1632	AMEX	EDIV	Fri, Aug 18, 2017	30.75	30.93	30.61	30.87
1631	AMEX	EDIV	Thu, Aug 17, 2017	30.93	30.93	30.63	30.67
1630	AMEX	EDIV	Wed, Aug 16, 2017	30.93	30.97	30.82	30.88
1629	AMEX	EDIV	Tue, Aug 15, 2017	30.64	30.73	30.58	30.70
1628	AMEX	EDIV	Mon, Aug 14, 2017	30.77	30.79	30.66	30.70
1627	AMEX	EDIV	Fri, Aug 11, 2017	30.47	30.70	30.47	30.56
1626	AMEX	EDIV	Thu, Aug 10, 2017	30.71	30.71	30.30	30.33
1625	AMEX	EDIV	Wed, Aug 9, 2017	30.79	30.94	30.67	30.91
1624	AMEX	EDIV	Tue, Aug 8, 2017	31.19	31.34	31.06	31.06
1623	AMEX	EDIV	Mon, Aug 7, 2017	30.98	31.19	30.98	31.17
1622	AMEX	EDIV	Fri, Aug 4, 2017	30.94	31.00	30.82	30.94
1621	AMEX	EDIV	Thu, Aug 3, 2017	30.95	30.96	30.85	30.90
1620	AMEX	EDIV	Wed, Aug 2, 2017	30.96	31.01	30.87	30.99
1619	AMEX	EDIV	Tue, Aug 1, 2017	31.00	31.08	30.91	31.00
1618	AMEX	EDIV	Mon, Jul 31, 2017	31.14	31.14	31.01	31.06
1617	AMEX	EDIV	Fri, Jul 28, 2017	31.12	31.20	31.08	31.17
1616	AMEX	EDIV	Thu, Jul 27, 2017	31.40	31.47	31.07	31.20
1615	AMEX	EDIV	Wed, Jul 26, 2017	31.19	31.43	31.13	31.40
1614	AMEX	EDIV	Tue, Jul 25, 2017	31.24	31.25	31.15	31.15
1613	AMEX	EDIV	Mon, Jul 24, 2017	31.40	31.41	31.27	31.37
1612	AMEX	EDIV	Fri, Jul 21, 2017	31.34	31.34	31.22	31.26
1611	AMEX	EDIV	Thu, Jul 20, 2017	31.33	31.35	31.17	31.28
1610	AMEX	EDIV	Wed, Jul 19, 2017	31.17	31.28	31.15	31.24
1609	AMEX	EDIV	Tue, Jul 18, 2017	30.91	31.03	30.91	30.98
1608	AMEX	EDIV	Mon, Jul 17, 2017	30.99	31.06	30.94	30.97
1607	AMEX	EDIV	Fri, Jul 14, 2017	30.88	31.07	30.88	31.01
1606	AMEX	EDIV	Thu, Jul 13, 2017	30.38	30.52	30.35	30.46
1605	AMEX	EDIV	Wed, Jul 12, 2017	30.19	30.40	30.16	30.32
1604	AMEX	EDIV	Tue, Jul 11, 2017	29.75	29.81	29.64	29.77
1603	AMEX	EDIV	Mon, Jul 10, 2017	29.66	29.79	29.66	29.78
1602	AMEX	EDIV	Fri, Jul 7, 2017	29.75	29.76	29.57	29.68
1601	AMEX	EDIV	Thu, Jul 6, 2017	29.77	29.89	29.62	29.69
1600	AMEX	EDIV	Wed, Jul 5, 2017	29.77	29.89	29.64	29.87
1599	AMEX	EDIV	Mon, Jul 3, 2017	30.06	30.11	29.98	30.04
1598	AMEX	EDIV	Fri, Jun 30, 2017	29.90	29.97	29.82	29.84
1597	AMEX	EDIV	Thu, Jun 29, 2017	29.87	29.87	29.47	29.62
1596	AMEX	EDIV	Wed, Jun 28, 2017	29.93	30.04	29.81	29.97
1595	AMEX	EDIV	Tue, Jun 27, 2017	29.86	29.93	29.71	29.72
1594	AMEX	EDIV	Mon, Jun 26, 2017	29.95	30.05	29.89	29.95
1593	AMEX	EDIV	Fri, Jun 23, 2017	29.68	29.85	29.62	29.70
1592	AMEX	EDIV	Thu, Jun 22, 2017	29.56	29.70	29.48	29.57
1591	AMEX	EDIV	Wed, Jun 21, 2017	29.57	29.62	29.38	29.42
1590	AMEX	EDIV	Tue, Jun 20, 2017	29.65	29.65	29.33	29.33
1589	AMEX	EDIV	Mon, Jun 19, 2017	29.57	29.71	29.42	29.66
1588	AMEX	EDIV	Fri, Jun 16, 2017	29.57	29.57	29.43	29.52
1587	AMEX	EDIV	Thu, Jun 15, 2017	29.70	29.78	29.60	29.43
1586	AMEX	EDIV	Wed, Jun 14, 2017	30.31	30.31	29.94	30.05
1585	AMEX	EDIV	Tue, Jun 13, 2017	29.96	30.10	29.96	30.08
1584	AMEX	EDIV	Mon, Jun 12, 2017	29.81	29.93	29.81	29.93
1583	AMEX	EDIV	Fri, Jun 9, 2017	30.06	30.06	29.72	29.81
1582	AMEX	EDIV	Thu, Jun 8, 2017	30.09	30.09	29.98	30.03
1581	AMEX	EDIV	Wed, Jun 7, 2017	30.00	30.13	29.93	30.05
1580	AMEX	EDIV	Tue, Jun 6, 2017	30.17	30.18	30.05	30.09
1579	AMEX	EDIV	Mon, Jun 5, 2017	30.30	30.40	30.29	30.35
1578	AMEX	EDIV	Fri, Jun 2, 2017	30.12	30.25	30.07	30.21
1577	AMEX	EDIV	Thu, Jun 1, 2017	29.88	30.09	29.78	29.99
1576	AMEX	EDIV	Wed, May 31, 2017	29.99	29.99	29.78	29.81
1575	AMEX	EDIV	Tue, May 30, 2017	30.04	30.10	30.00	30.09
1574	AMEX	EDIV	Fri, May 26, 2017	30.16	30.24	30.16	30.19
1573	AMEX	EDIV	Thu, May 25, 2017	30.21	30.28	30.03	30.06
1572	AMEX	EDIV	Wed, May 24, 2017	30.02	30.15	29.94	30.10
1571	AMEX	EDIV	Tue, May 23, 2017	29.64	29.87	29.64	29.87
1570	AMEX	EDIV	Mon, May 22, 2017	29.69	29.69	29.61	29.66
1569	AMEX	EDIV	Fri, May 19, 2017	29.50	29.71	29.47	29.62
1568	AMEX	EDIV	Thu, May 18, 2017	29.09	29.36	29.07	29.19
1567	AMEX	EDIV	Wed, May 17, 2017	29.72	29.78	29.54	29.54
1566	AMEX	EDIV	Tue, May 16, 2017	29.96	30.08	29.94	30.06
1565	AMEX	EDIV	Mon, May 15, 2017	29.74	29.88	29.72	29.83
1564	AMEX	EDIV	Fri, May 12, 2017	29.65	29.67	29.57	29.59
1563	AMEX	EDIV	Thu, May 11, 2017	29.68	29.68	29.46	29.62
1562	AMEX	EDIV	Wed, May 10, 2017	29.44	29.66	29.44	29.66
1561	AMEX	EDIV	Tue, May 9, 2017	29.37	29.49	29.27	29.34
1560	AMEX	EDIV	Mon, May 8, 2017	29.38	29.41	29.21	29.26
1559	AMEX	EDIV	Fri, May 5, 2017	29.22	29.43	29.14	29.37
1558	AMEX	EDIV	Thu, May 4, 2017	29.51	29.52	29.21	29.24
1557	AMEX	EDIV	Wed, May 3, 2017	29.74	29.75	29.64	29.66
1556	AMEX	EDIV	Tue, May 2, 2017	29.82	30.00	29.79	29.88
1555	AMEX	EDIV	Mon, May 1, 2017	29.77	29.92	29.77	29.82
1554	AMEX	EDIV	Fri, Apr 28, 2017	29.75	29.76	29.64	29.70
1553	AMEX	EDIV	Thu, Apr 27, 2017	29.68	29.70	29.48	29.60
1552	AMEX	EDIV	Wed, Apr 26, 2017	29.82	29.85	29.68	29.70
1551	AMEX	EDIV	Tue, Apr 25, 2017	29.98	30.04	29.91	29.99
1550	AMEX	EDIV	Mon, Apr 24, 2017	29.81	29.93	29.77	29.93
1549	AMEX	EDIV	Fri, Apr 21, 2017	29.44	29.50	29.30	29.34
1548	AMEX	EDIV	Thu, Apr 20, 2017	29.43	29.43	29.26	29.42
1547	AMEX	EDIV	Wed, Apr 19, 2017	29.36	29.36	29.01	29.07
1546	AMEX	EDIV	Tue, Apr 18, 2017	29.35	29.48	29.31	29.31
1545	AMEX	EDIV	Mon, Apr 17, 2017	29.52	29.63	29.48	29.60
1544	AMEX	EDIV	Thu, Apr 13, 2017	29.46	29.59	29.37	29.38
1543	AMEX	EDIV	Wed, Apr 12, 2017	29.25	29.34	29.10	29.34
1542	AMEX	EDIV	Tue, Apr 11, 2017	29.00	29.04	28.81	29.03
1541	AMEX	EDIV	Mon, Apr 10, 2017	28.89	28.90	28.79	28.83
1540	AMEX	EDIV	Fri, Apr 7, 2017	29.05	29.17	29.02	29.08
1539	AMEX	EDIV	Thu, Apr 6, 2017	29.07	29.11	28.97	29.04
1538	AMEX	EDIV	Wed, Apr 5, 2017	29.27	29.34	29.10	29.10
1537	AMEX	EDIV	Tue, Apr 4, 2017	29.28	29.46	29.25	29.42
1536	AMEX	EDIV	Mon, Apr 3, 2017	29.40	29.49	29.26	29.38
1535	AMEX	EDIV	Fri, Mar 31, 2017	29.47	29.52	29.39	29.39
1534	AMEX	EDIV	Thu, Mar 30, 2017	30.09	30.17	29.92	29.94
1533	AMEX	EDIV	Wed, Mar 29, 2017	29.92	30.09	29.83	30.05
1532	AMEX	EDIV	Tue, Mar 28, 2017	30.15	30.25	30.08	30.14
1531	AMEX	EDIV	Mon, Mar 27, 2017	30.24	30.33	30.08	30.26
1530	AMEX	EDIV	Fri, Mar 24, 2017	30.45	30.65	30.45	30.63
1529	AMEX	EDIV	Thu, Mar 23, 2017	30.33	30.62	30.33	30.55
1528	AMEX	EDIV	Wed, Mar 22, 2017	30.30	30.48	30.09	30.43
1527	AMEX	EDIV	Tue, Mar 21, 2017	30.74	30.78	30.25	30.29
1526	AMEX	EDIV	Mon, Mar 20, 2017	30.46	30.64	30.34	30.59
1525	AMEX	EDIV	Fri, Mar 17, 2017	30.45	30.45	30.21	30.34
1524	AMEX	EDIV	Thu, Mar 16, 2017	30.34	30.48	30.25	30.37
1523	AMEX	EDIV	Wed, Mar 15, 2017	29.34	30.11	29.34	30.07
1522	AMEX	EDIV	Tue, Mar 14, 2017	29.28	29.40	29.17	29.23
1521	AMEX	EDIV	Mon, Mar 13, 2017	29.38	29.50	29.26	29.48
1520	AMEX	EDIV	Fri, Mar 10, 2017	29.06	29.12	28.96	29.10
1519	AMEX	EDIV	Thu, Mar 9, 2017	28.98	28.98	28.61	28.74
1518	AMEX	EDIV	Wed, Mar 8, 2017	29.32	29.36	28.99	28.99
1517	AMEX	EDIV	Tue, Mar 7, 2017	29.46	29.48	29.30	29.34
1516	AMEX	EDIV	Mon, Mar 6, 2017	29.42	29.42	29.27	29.34
1515	AMEX	EDIV	Fri, Mar 3, 2017	29.30	29.46	29.17	29.42
1514	AMEX	EDIV	Thu, Mar 2, 2017	29.23	29.23	28.99	29.02
1513	AMEX	EDIV	Wed, Mar 1, 2017	29.27	29.58	29.27	29.50
1512	AMEX	EDIV	Tue, Feb 28, 2017	29.20	29.28	29.01	29.01
1511	AMEX	EDIV	Mon, Feb 27, 2017	29.39	29.46	29.26	29.32
1510	AMEX	EDIV	Fri, Feb 24, 2017	29.44	29.44	29.26	29.34
1509	AMEX	EDIV	Thu, Feb 23, 2017	29.63	29.73	29.56	29.58
1508	AMEX	EDIV	Wed, Feb 22, 2017	29.24	29.46	29.23	29.43
1507	AMEX	EDIV	Tue, Feb 21, 2017	29.21	29.35	29.20	29.27
1506	AMEX	EDIV	Fri, Feb 17, 2017	29.19	29.28	29.10	29.28
1505	AMEX	EDIV	Thu, Feb 16, 2017	29.49	29.50	29.28	29.33
1504	AMEX	EDIV	Wed, Feb 15, 2017	29.29	29.60	29.18	29.55
1503	AMEX	EDIV	Tue, Feb 14, 2017	29.19	29.32	29.00	29.26
1502	AMEX	EDIV	Mon, Feb 13, 2017	29.18	29.31	29.13	29.24
1501	AMEX	EDIV	Fri, Feb 10, 2017	28.93	29.16	28.89	29.09
1500	AMEX	EDIV	Thu, Feb 9, 2017	28.83	28.90	28.77	28.90
1499	AMEX	EDIV	Wed, Feb 8, 2017	28.45	28.64	28.33	28.61
1498	AMEX	EDIV	Tue, Feb 7, 2017	28.56	28.56	28.36	28.43
1497	AMEX	EDIV	Mon, Feb 6, 2017	28.67	28.69	28.51	28.56
1496	AMEX	EDIV	Fri, Feb 3, 2017	28.69	28.87	28.69	28.74
1495	AMEX	EDIV	Thu, Feb 2, 2017	28.49	28.59	28.45	28.59
1494	AMEX	EDIV	Wed, Feb 1, 2017	28.53	28.62	28.43	28.49
1493	AMEX	EDIV	Tue, Jan 31, 2017	28.51	28.59	28.42	28.52
1492	AMEX	EDIV	Mon, Jan 30, 2017	28.36	28.38	28.23	28.35
1491	AMEX	EDIV	Fri, Jan 27, 2017	28.49	28.55	28.40	28.48
1490	AMEX	EDIV	Thu, Jan 26, 2017	28.50	28.65	28.47	28.58
1489	AMEX	EDIV	Wed, Jan 25, 2017	28.41	28.63	28.41	28.62
1488	AMEX	EDIV	Tue, Jan 24, 2017	28.28	28.45	28.28	28.38
1487	AMEX	EDIV	Mon, Jan 23, 2017	28.01	28.28	28.01	28.27
1486	AMEX	EDIV	Fri, Jan 20, 2017	27.81	27.88	27.71	27.88
1485	AMEX	EDIV	Thu, Jan 19, 2017	27.75	27.75	27.58	27.67
1484	AMEX	EDIV	Wed, Jan 18, 2017	27.85	27.90	27.68	27.71
1483	AMEX	EDIV	Tue, Jan 17, 2017	27.88	28.01	27.88	27.95
1482	AMEX	EDIV	Fri, Jan 13, 2017	27.89	28.07	27.89	28.00
1481	AMEX	EDIV	Thu, Jan 12, 2017	27.83	28.06	27.81	28.02
1480	AMEX	EDIV	Wed, Jan 11, 2017	27.18	27.56	27.06	27.55
1479	AMEX	EDIV	Tue, Jan 10, 2017	27.27	27.42	27.22	27.28
1478	AMEX	EDIV	Mon, Jan 9, 2017	27.03	27.22	27.03	27.15
1477	AMEX	EDIV	Fri, Jan 6, 2017	27.15	27.20	27.04	27.12
1476	AMEX	EDIV	Thu, Jan 5, 2017	27.16	27.32	27.08	27.26
1475	AMEX	EDIV	Wed, Jan 4, 2017	26.98	27.11	26.95	27.04
1474	AMEX	EDIV	Tue, Jan 3, 2017	26.73	26.87	26.67	26.78
1473	AMEX	EDIV	Fri, Dec 30, 2016	26.60	26.62	26.41	26.46
1472	AMEX	EDIV	Thu, Dec 29, 2016	26.37	26.65	26.34	26.63
1471	AMEX	EDIV	Wed, Dec 28, 2016	26.07	26.20	25.99	26.13
1470	AMEX	EDIV	Tue, Dec 27, 2016	25.85	25.97	25.85	25.94
1469	AMEX	EDIV	Fri, Dec 23, 2016	25.78	25.86	25.69	25.83
1468	AMEX	EDIV	Thu, Dec 22, 2016	25.65	25.75	25.57	25.71
1467	AMEX	EDIV	Wed, Dec 21, 2016	25.95	26.02	25.86	25.86
1466	AMEX	EDIV	Tue, Dec 20, 2016	25.90	25.96	25.85	25.92
1465	AMEX	EDIV	Mon, Dec 19, 2016	26.08	26.08	25.85	25.86
1464	AMEX	EDIV	Fri, Dec 16, 2016	26.07	26.10	25.92	25.99
1463	AMEX	EDIV	Thu, Dec 15, 2016	26.25	26.33	26.09	26.13
1462	AMEX	EDIV	Wed, Dec 14, 2016	26.64	26.75	26.12	26.19
1461	AMEX	EDIV	Tue, Dec 13, 2016	26.75	27.02	26.75	26.97
1460	AMEX	EDIV	Mon, Dec 12, 2016	26.65	26.69	26.53	26.62
1459	AMEX	EDIV	Fri, Dec 9, 2016	26.69	26.74	26.63	26.70
1458	AMEX	EDIV	Thu, Dec 8, 2016	26.67	26.84	26.58	26.79
1457	AMEX	EDIV	Wed, Dec 7, 2016	26.40	26.77	26.40	26.72
1456	AMEX	EDIV	Tue, Dec 6, 2016	26.10	26.22	26.03	26.16
1455	AMEX	EDIV	Mon, Dec 5, 2016	25.79	25.99	25.79	25.93
1454	AMEX	EDIV	Fri, Dec 2, 2016	25.66	25.80	25.59	25.67
1453	AMEX	EDIV	Thu, Dec 1, 2016	25.75	25.81	25.49	25.55
1452	AMEX	EDIV	Wed, Nov 30, 2016	26.13	26.15	26.03	26.07
1451	AMEX	EDIV	Tue, Nov 29, 2016	26.12	26.24	26.08	26.15
1450	AMEX	EDIV	Mon, Nov 28, 2016	26.09	26.32	26.09	26.21
1449	AMEX	EDIV	Fri, Nov 25, 2016	25.94	25.98	25.94	25.94
1448	AMEX	EDIV	Wed, Nov 23, 2016	25.83	25.95	25.75	25.92
1447	AMEX	EDIV	Tue, Nov 22, 2016	26.13	26.23	26.06	26.19
1446	AMEX	EDIV	Mon, Nov 21, 2016	25.73	25.87	25.68	25.82
1445	AMEX	EDIV	Fri, Nov 18, 2016	25.48	25.65	25.40	25.51
1444	AMEX	EDIV	Thu, Nov 17, 2016	25.66	25.73	25.36	25.41
1443	AMEX	EDIV	Wed, Nov 16, 2016	25.35	25.54	25.35	25.51
1442	AMEX	EDIV	Tue, Nov 15, 2016	25.55	25.87	25.55	25.73
1441	AMEX	EDIV	Mon, Nov 14, 2016	25.35	25.41	25.11	25.33
1440	AMEX	EDIV	Fri, Nov 11, 2016	25.59	25.66	25.07	25.58
1439	AMEX	EDIV	Thu, Nov 10, 2016	26.64	26.72	25.90	26.04
1438	AMEX	EDIV	Wed, Nov 9, 2016	27.06	27.35	26.89	27.13
1437	AMEX	EDIV	Tue, Nov 8, 2016	27.65	28.06	27.58	27.93
1436	AMEX	EDIV	Mon, Nov 7, 2016	27.41	27.74	27.41	27.71
1435	AMEX	EDIV	Fri, Nov 4, 2016	26.96	27.07	26.84	26.87
1434	AMEX	EDIV	Thu, Nov 3, 2016	27.29	27.41	27.15	27.21
1433	AMEX	EDIV	Wed, Nov 2, 2016	27.43	27.56	27.20	27.28
1432	AMEX	EDIV	Tue, Nov 1, 2016	27.84	27.84	27.30	27.44
1431	AMEX	EDIV	Mon, Oct 31, 2016	27.82	28.01	27.82	27.92
1430	AMEX	EDIV	Fri, Oct 28, 2016	27.60	27.68	27.37	27.51
1429	AMEX	EDIV	Thu, Oct 27, 2016	27.91	27.95	27.71	27.73
1428	AMEX	EDIV	Wed, Oct 26, 2016	27.91	28.06	27.81	27.88
1427	AMEX	EDIV	Tue, Oct 25, 2016	27.98	28.19	27.95	28.11
1426	AMEX	EDIV	Mon, Oct 24, 2016	27.96	27.96	27.83	27.91
1425	AMEX	EDIV	Fri, Oct 21, 2016	27.54	27.70	27.50	27.70
1424	AMEX	EDIV	Thu, Oct 20, 2016	27.67	27.85	27.67	27.77
1423	AMEX	EDIV	Wed, Oct 19, 2016	27.84	27.97	27.75	27.94
1422	AMEX	EDIV	Tue, Oct 18, 2016	27.71	27.83	27.61	27.81
1421	AMEX	EDIV	Mon, Oct 17, 2016	27.28	27.36	27.26	27.26
1420	AMEX	EDIV	Fri, Oct 14, 2016	27.42	27.48	27.20	27.22
1419	AMEX	EDIV	Thu, Oct 13, 2016	27.02	27.29	26.84	27.20
1418	AMEX	EDIV	Wed, Oct 12, 2016	27.20	27.35	27.13	27.26
1417	AMEX	EDIV	Tue, Oct 11, 2016	27.45	27.47	27.14	27.27
1416	AMEX	EDIV	Mon, Oct 10, 2016	27.88	28.05	27.88	27.96
1415	AMEX	EDIV	Fri, Oct 7, 2016	27.93	28.02	27.60	27.82
1414	AMEX	EDIV	Thu, Oct 6, 2016	27.64	27.91	27.64	27.87
1413	AMEX	EDIV	Wed, Oct 5, 2016	27.89	28.05	27.85	27.98
1412	AMEX	EDIV	Tue, Oct 4, 2016	27.94	27.96	27.47	27.54
1411	AMEX	EDIV	Mon, Oct 3, 2016	27.72	27.96	27.61	27.88
1410	AMEX	EDIV	Fri, Sep 30, 2016	27.67	27.74	27.56	27.68
1409	AMEX	EDIV	Thu, Sep 29, 2016	27.97	27.98	27.45	27.53
1408	AMEX	EDIV	Wed, Sep 28, 2016	27.92	28.09	27.67	28.08
1407	AMEX	EDIV	Tue, Sep 27, 2016	27.72	27.93	27.60	27.90
1406	AMEX	EDIV	Mon, Sep 26, 2016	27.79	27.82	27.62	27.63
1405	AMEX	EDIV	Fri, Sep 23, 2016	28.16	28.22	27.97	27.97
1404	AMEX	EDIV	Thu, Sep 22, 2016	28.46	28.53	28.23	28.29
1403	AMEX	EDIV	Wed, Sep 21, 2016	27.88	28.29	27.72	28.23
1402	AMEX	EDIV	Tue, Sep 20, 2016	27.75	27.75	27.54	27.56
1401	AMEX	EDIV	Mon, Sep 19, 2016	27.51	27.74	27.45	27.51
1400	AMEX	EDIV	Fri, Sep 16, 2016	27.07	27.18	26.93	27.14
1399	AMEX	EDIV	Thu, Sep 15, 2016	27.75	28.04	27.56	27.28
1398	AMEX	EDIV	Wed, Sep 14, 2016	27.59	27.76	27.51	27.56
1397	AMEX	EDIV	Tue, Sep 13, 2016	27.75	27.83	27.38	27.48
1396	AMEX	EDIV	Mon, Sep 12, 2016	27.58	28.27	27.58	28.20
1395	AMEX	EDIV	Fri, Sep 9, 2016	28.49	28.49	27.95	28.01
1394	AMEX	EDIV	Thu, Sep 8, 2016	29.11	29.16	28.88	28.90
1393	AMEX	EDIV	Wed, Sep 7, 2016	29.20	29.20	29.02	29.09
1392	AMEX	EDIV	Tue, Sep 6, 2016	28.84	29.22	28.83	29.20
1391	AMEX	EDIV	Fri, Sep 2, 2016	28.40	28.44	28.25	28.40
1390	AMEX	EDIV	Thu, Sep 1, 2016	27.83	28.07	27.78	28.07
1389	AMEX	EDIV	Wed, Aug 31, 2016	28.17	28.17	27.85	27.94
1388	AMEX	EDIV	Tue, Aug 30, 2016	28.44	28.48	28.25	28.31
1387	AMEX	EDIV	Mon, Aug 29, 2016	28.19	28.48	28.19	28.44
1386	AMEX	EDIV	Fri, Aug 26, 2016	28.68	28.94	28.09	28.23
1385	AMEX	EDIV	Thu, Aug 25, 2016	28.57	28.65	28.46	28.60
1384	AMEX	EDIV	Wed, Aug 24, 2016	28.39	28.60	28.27	28.54
1383	AMEX	EDIV	Tue, Aug 23, 2016	29.10	29.11	28.57	28.61
1382	AMEX	EDIV	Mon, Aug 22, 2016	28.98	28.98	28.78	28.84
1381	AMEX	EDIV	Fri, Aug 19, 2016	29.19	29.38	29.07	29.38
1380	AMEX	EDIV	Thu, Aug 18, 2016	29.48	29.57	29.38	29.48
1379	AMEX	EDIV	Wed, Aug 17, 2016	29.26	29.44	29.04	29.37
1378	AMEX	EDIV	Tue, Aug 16, 2016	29.63	29.67	29.51	29.55
1377	AMEX	EDIV	Mon, Aug 15, 2016	29.67	29.88	29.67	29.84
1376	AMEX	EDIV	Fri, Aug 12, 2016	29.63	29.77	29.51	29.61
1375	AMEX	EDIV	Thu, Aug 11, 2016	29.45	29.79	29.45	29.79
1374	AMEX	EDIV	Wed, Aug 10, 2016	29.74	29.74	29.54	29.65
1373	AMEX	EDIV	Tue, Aug 9, 2016	29.53	29.65	29.51	29.57
1372	AMEX	EDIV	Mon, Aug 8, 2016	29.27	29.46	29.27	29.38
1371	AMEX	EDIV	Fri, Aug 5, 2016	28.94	29.21	28.94	29.14
1370	AMEX	EDIV	Thu, Aug 4, 2016	28.74	28.99	28.69	28.88
1369	AMEX	EDIV	Wed, Aug 3, 2016	28.18	28.62	28.18	28.60
1368	AMEX	EDIV	Tue, Aug 2, 2016	28.56	28.61	28.22	28.36
1367	AMEX	EDIV	Mon, Aug 1, 2016	28.75	28.79	28.64	28.65
1366	AMEX	EDIV	Fri, Jul 29, 2016	28.43	28.76	28.41	28.74
1365	AMEX	EDIV	Thu, Jul 28, 2016	28.36	28.39	28.18	28.37
1364	AMEX	EDIV	Wed, Jul 27, 2016	28.40	28.50	28.02	28.36
1363	AMEX	EDIV	Tue, Jul 26, 2016	28.22	28.32	28.15	28.22
1362	AMEX	EDIV	Mon, Jul 25, 2016	28.21	28.25	28.05	28.14
1361	AMEX	EDIV	Fri, Jul 22, 2016	28.12	28.28	28.09	28.25
1360	AMEX	EDIV	Thu, Jul 21, 2016	28.07	28.20	28.01	28.11
1359	AMEX	EDIV	Wed, Jul 20, 2016	28.04	28.21	28.02	28.14
1358	AMEX	EDIV	Tue, Jul 19, 2016	28.00	28.10	27.82	27.92
1357	AMEX	EDIV	Mon, Jul 18, 2016	27.86	28.23	27.86	28.19
1356	AMEX	EDIV	Fri, Jul 15, 2016	27.93	28.02	27.90	27.98
1355	AMEX	EDIV	Thu, Jul 14, 2016	27.96	28.10	27.91	28.02
1354	AMEX	EDIV	Wed, Jul 13, 2016	27.62	27.70	27.44	27.60
1353	AMEX	EDIV	Tue, Jul 12, 2016	27.58	27.74	27.53	27.64
1352	AMEX	EDIV	Mon, Jul 11, 2016	27.26	27.42	27.26	27.30
1351	AMEX	EDIV	Fri, Jul 8, 2016	26.73	27.01	26.73	26.99
1350	AMEX	EDIV	Thu, Jul 7, 2016	26.55	26.65	26.33	26.37
1349	AMEX	EDIV	Wed, Jul 6, 2016	26.26	26.49	26.09	26.46
1348	AMEX	EDIV	Tue, Jul 5, 2016	26.69	26.69	26.55	26.64
1347	AMEX	EDIV	Fri, Jul 1, 2016	27.01	27.16	26.99	27.07
1346	AMEX	EDIV	Thu, Jun 30, 2016	26.78	26.99	26.69	26.93
1345	AMEX	EDIV	Wed, Jun 29, 2016	26.45	26.65	26.45	26.58
1344	AMEX	EDIV	Tue, Jun 28, 2016	25.90	26.00	25.75	25.96
1343	AMEX	EDIV	Mon, Jun 27, 2016	25.31	25.31	24.85	25.07
1342	AMEX	EDIV	Fri, Jun 24, 2016	25.55	25.95	25.42	25.47
1341	AMEX	EDIV	Thu, Jun 23, 2016	26.64	27.05	26.61	27.03
1340	AMEX	EDIV	Wed, Jun 22, 2016	26.42	26.50	26.32	26.36
1339	AMEX	EDIV	Tue, Jun 21, 2016	26.25	26.37	26.10	26.33
1338	AMEX	EDIV	Mon, Jun 20, 2016	26.07	26.21	26.01	26.06
1337	AMEX	EDIV	Fri, Jun 17, 2016	25.43	25.50	25.34	25.48
1336	AMEX	EDIV	Thu, Jun 16, 2016	25.47	25.71	25.23	25.31
1335	AMEX	EDIV	Wed, Jun 15, 2016	25.82	26.00	25.72	25.85
1334	AMEX	EDIV	Tue, Jun 14, 2016	25.78	25.80	25.51	25.63
1333	AMEX	EDIV	Mon, Jun 13, 2016	25.68	26.02	25.66	25.80
1332	AMEX	EDIV	Fri, Jun 10, 2016	26.21	26.21	25.88	25.99
1331	AMEX	EDIV	Thu, Jun 9, 2016	26.54	26.59	26.42	26.55
1330	AMEX	EDIV	Wed, Jun 8, 2016	26.83	26.94	26.79	26.87
1329	AMEX	EDIV	Tue, Jun 7, 2016	26.55	26.68	26.51	26.63
1328	AMEX	EDIV	Mon, Jun 6, 2016	26.14	26.45	26.14	26.43
1327	AMEX	EDIV	Fri, Jun 3, 2016	25.92	26.12	25.81	26.09
1326	AMEX	EDIV	Thu, Jun 2, 2016	25.30	25.54	25.28	25.53
1325	AMEX	EDIV	Wed, Jun 1, 2016	25.24	25.43	25.20	25.41
1324	AMEX	EDIV	Tue, May 31, 2016	25.25	25.42	25.24	25.31
1323	AMEX	EDIV	Fri, May 27, 2016	25.33	25.41	25.17	25.21
1322	AMEX	EDIV	Thu, May 26, 2016	25.51	25.51	25.33	25.45
1321	AMEX	EDIV	Wed, May 25, 2016	25.27	25.38	25.24	25.26
1320	AMEX	EDIV	Tue, May 24, 2016	25.19	25.24	25.15	25.22
1319	AMEX	EDIV	Mon, May 23, 2016	24.96	25.00	24.89	24.90
1318	AMEX	EDIV	Fri, May 20, 2016	24.90	25.08	24.90	24.98
1317	AMEX	EDIV	Thu, May 19, 2016	24.68	24.72	24.47	24.61
1316	AMEX	EDIV	Wed, May 18, 2016	24.95	25.20	24.76	24.89
1315	AMEX	EDIV	Tue, May 17, 2016	25.18	25.27	25.04	25.07
1314	AMEX	EDIV	Mon, May 16, 2016	25.16	25.24	25.14	25.18
1313	AMEX	EDIV	Fri, May 13, 2016	25.33	25.46	25.03	25.06
1312	AMEX	EDIV	Thu, May 12, 2016	25.80	25.80	25.50	25.62
1311	AMEX	EDIV	Wed, May 11, 2016	25.68	25.85	25.66	25.75
1310	AMEX	EDIV	Tue, May 10, 2016	25.60	25.74	25.56	25.74
1309	AMEX	EDIV	Mon, May 9, 2016	25.56	25.60	25.13	25.33
1308	AMEX	EDIV	Fri, May 6, 2016	25.49	25.75	25.49	25.65
1307	AMEX	EDIV	Thu, May 5, 2016	25.94	25.94	25.57	25.66
1306	AMEX	EDIV	Wed, May 4, 2016	26.01	26.01	25.66	25.66
1305	AMEX	EDIV	Tue, May 3, 2016	26.37	26.37	26.12	26.16
1304	AMEX	EDIV	Mon, May 2, 2016	27.14	27.14	26.86	26.97
1303	AMEX	EDIV	Fri, Apr 29, 2016	27.04	27.11	26.84	27.04
1302	AMEX	EDIV	Thu, Apr 28, 2016	27.01	27.30	26.91	27.04
1301	AMEX	EDIV	Wed, Apr 27, 2016	26.99	27.31	26.93	27.26
1300	AMEX	EDIV	Tue, Apr 26, 2016	27.02	27.17	27.01	27.16
1299	AMEX	EDIV	Mon, Apr 25, 2016	26.98	27.08	26.85	26.88
1298	AMEX	EDIV	Fri, Apr 22, 2016	27.08	27.15	26.95	26.99
1297	AMEX	EDIV	Thu, Apr 21, 2016	27.42	27.42	27.12	27.17
1296	AMEX	EDIV	Wed, Apr 20, 2016	27.53	27.69	27.39	27.59
1295	AMEX	EDIV	Tue, Apr 19, 2016	27.42	27.66	27.42	27.57
1294	AMEX	EDIV	Mon, Apr 18, 2016	27.02	27.33	27.02	27.26
1293	AMEX	EDIV	Fri, Apr 15, 2016	27.18	27.26	27.15	27.21
1292	AMEX	EDIV	Thu, Apr 14, 2016	27.29	27.29	27.18	27.25
1291	AMEX	EDIV	Wed, Apr 13, 2016	27.25	27.33	27.17	27.33
1290	AMEX	EDIV	Tue, Apr 12, 2016	26.69	26.97	26.51	26.94
1289	AMEX	EDIV	Mon, Apr 11, 2016	26.47	26.67	26.44	26.47
1288	AMEX	EDIV	Fri, Apr 8, 2016	25.99	26.13	25.97	26.05
1287	AMEX	EDIV	Thu, Apr 7, 2016	25.52	25.56	25.30	25.36
1286	AMEX	EDIV	Wed, Apr 6, 2016	25.56	25.89	25.49	25.88
1285	AMEX	EDIV	Tue, Apr 5, 2016	26.41	26.41	26.41	25.84
1284	AMEX	EDIV	Mon, Apr 4, 2016	26.70	26.70	26.39	26.41
1283	AMEX	EDIV	Fri, Apr 1, 2016	26.24	26.78	26.22	26.78
1282	AMEX	EDIV	Thu, Mar 31, 2016	26.85	26.92	26.77	26.74
1281	AMEX	EDIV	Wed, Mar 30, 2016	26.75	26.90	26.65	26.65
1280	AMEX	EDIV	Tue, Mar 29, 2016	25.95	26.39	25.82	26.37
1279	AMEX	EDIV	Mon, Mar 28, 2016	25.95	26.07	25.88	26.06
1278	AMEX	EDIV	Thu, Mar 24, 2016	25.59	25.84	25.53	25.84
1277	AMEX	EDIV	Wed, Mar 23, 2016	26.07	26.07	25.78	25.83
1276	AMEX	EDIV	Tue, Mar 22, 2016	26.34	26.57	26.30	26.47
1275	AMEX	EDIV	Mon, Mar 21, 2016	26.32	26.60	26.32	26.60
1274	AMEX	EDIV	Fri, Mar 18, 2016	26.32	26.47	26.32	26.43
1273	AMEX	EDIV	Thu, Mar 17, 2016	26.03	26.43	25.98	26.27
1272	AMEX	EDIV	Wed, Mar 16, 2016	24.96	25.66	24.96	25.66
1271	AMEX	EDIV	Tue, Mar 15, 2016	25.88	25.88	25.88	25.13
1270	AMEX	EDIV	Mon, Mar 14, 2016	25.89	25.90	25.72	25.83
1269	AMEX	EDIV	Fri, Mar 11, 2016	25.49	25.49	25.49	26.04
1268	AMEX	EDIV	Thu, Mar 10, 2016	25.46	25.46	25.46	25.49
1267	AMEX	EDIV	Wed, Mar 9, 2016	25.41	25.56	25.37	25.46
1266	AMEX	EDIV	Tue, Mar 8, 2016	25.37	25.41	25.12	25.28
1265	AMEX	EDIV	Mon, Mar 7, 2016	25.26	25.72	25.26	25.54
1264	AMEX	EDIV	Fri, Mar 4, 2016	25.11	25.54	25.11	25.46
1263	AMEX	EDIV	Thu, Mar 3, 2016	24.46	24.46	24.46	24.92
1262	AMEX	EDIV	Wed, Mar 2, 2016	24.05	24.46	24.05	24.46
1261	AMEX	EDIV	Tue, Mar 1, 2016	23.82	24.26	23.77	24.24
1260	AMEX	EDIV	Mon, Feb 29, 2016	23.47	23.65	23.44	23.44
1259	AMEX	EDIV	Fri, Feb 26, 2016	23.62	23.62	23.18	23.18
1258	AMEX	EDIV	Thu, Feb 25, 2016	23.43	23.58	23.34	23.57
1257	AMEX	EDIV	Wed, Feb 24, 2016	23.00	23.35	22.87	23.34
1256	AMEX	EDIV	Tue, Feb 23, 2016	23.60	23.65	23.42	23.44
1255	AMEX	EDIV	Mon, Feb 22, 2016	23.67	23.87	23.67	23.85
1254	AMEX	EDIV	Fri, Feb 19, 2016	23.22	23.39	23.19	23.33
1253	AMEX	EDIV	Thu, Feb 18, 2016	23.73	23.81	23.57	23.58
1252	AMEX	EDIV	Wed, Feb 17, 2016	23.32	23.70	23.32	23.64
1251	AMEX	EDIV	Tue, Feb 16, 2016	23.14	23.33	23.09	23.23
1250	AMEX	EDIV	Fri, Feb 12, 2016	22.48	22.62	22.39	22.60
1249	AMEX	EDIV	Thu, Feb 11, 2016	22.33	22.49	22.25	22.40
1248	AMEX	EDIV	Wed, Feb 10, 2016	22.78	22.95	22.70	22.71
1247	AMEX	EDIV	Tue, Feb 9, 2016	22.49	22.76	22.32	22.50
1246	AMEX	EDIV	Mon, Feb 8, 2016	22.77	22.80	22.53	22.76
1245	AMEX	EDIV	Fri, Feb 5, 2016	23.23	23.23	22.98	23.02
1244	AMEX	EDIV	Thu, Feb 4, 2016	23.29	23.44	23.09	23.16
1243	AMEX	EDIV	Wed, Feb 3, 2016	22.64	23.02	22.42	23.02
1242	AMEX	EDIV	Tue, Feb 2, 2016	22.62	22.66	22.33	22.33
1241	AMEX	EDIV	Mon, Feb 1, 2016	22.74	23.09	22.74	23.07
1240	AMEX	EDIV	Fri, Jan 29, 2016	22.78	23.13	22.75	23.13
1239	AMEX	EDIV	Thu, Jan 28, 2016	22.14	22.23	22.05	22.20
1238	AMEX	EDIV	Wed, Jan 27, 2016	21.75	21.97	21.63	21.69
1237	AMEX	EDIV	Tue, Jan 26, 2016	21.49	21.74	21.48	21.70
1236	AMEX	EDIV	Mon, Jan 25, 2016	21.57	21.61	21.36	21.36
1235	AMEX	EDIV	Fri, Jan 22, 2016	21.56	21.62	21.46	21.61
1234	AMEX	EDIV	Thu, Jan 21, 2016	20.80	21.13	20.68	20.90
1233	AMEX	EDIV	Wed, Jan 20, 2016	21.04	21.13	20.63	21.00
1232	AMEX	EDIV	Tue, Jan 19, 2016	21.66	21.66	21.32	21.40
1231	AMEX	EDIV	Fri, Jan 15, 2016	21.25	21.34	20.96	21.16
1230	AMEX	EDIV	Thu, Jan 14, 2016	21.84	22.10	21.66	22.01
1229	AMEX	EDIV	Wed, Jan 13, 2016	22.18	22.23	21.73	21.74
1228	AMEX	EDIV	Tue, Jan 12, 2016	22.00	22.08	21.73	21.90
1227	AMEX	EDIV	Mon, Jan 11, 2016	21.96	22.01	21.59	21.77
1226	AMEX	EDIV	Fri, Jan 8, 2016	22.25	22.28	21.85	21.86
1225	AMEX	EDIV	Thu, Jan 7, 2016	22.05	22.29	21.95	21.96
1224	AMEX	EDIV	Wed, Jan 6, 2016	22.62	22.76	22.56	22.67
1223	AMEX	EDIV	Tue, Jan 5, 2016	23.04	23.07	22.95	23.02
1222	AMEX	EDIV	Mon, Jan 4, 2016	23.03	23.04	22.86	23.01
1221	AMEX	EDIV	Thu, Dec 31, 2015	23.89	23.89	23.71	23.72
1220	AMEX	EDIV	Wed, Dec 30, 2015	23.91	23.98	23.79	23.80
1219	AMEX	EDIV	Tue, Dec 29, 2015	24.40	24.40	24.22	24.24
1218	AMEX	EDIV	Mon, Dec 28, 2015	24.31	24.41	24.29	24.36
1217	AMEX	EDIV	Thu, Dec 24, 2015	24.45	24.48	24.35	24.38
1216	AMEX	EDIV	Wed, Dec 23, 2015	24.21	24.42	24.21	24.42
1215	AMEX	EDIV	Tue, Dec 22, 2015	23.91	24.09	23.91	24.05
1214	AMEX	EDIV	Mon, Dec 21, 2015	24.01	24.04	23.78	23.95
1213	AMEX	EDIV	Fri, Dec 18, 2015	24.25	24.25	23.99	23.99
1212	AMEX	EDIV	Thu, Dec 17, 2015	24.53	24.63	24.33	24.33
1211	AMEX	EDIV	Wed, Dec 16, 2015	24.22	24.62	24.11	24.47
1210	AMEX	EDIV	Tue, Dec 15, 2015	24.13	24.29	24.09	24.19
1209	AMEX	EDIV	Mon, Dec 14, 2015	23.58	23.62	23.40	23.62
1208	AMEX	EDIV	Fri, Dec 11, 2015	23.60	23.60	23.30	23.30
1207	AMEX	EDIV	Thu, Dec 10, 2015	24.37	24.37	24.05	24.05
1206	AMEX	EDIV	Wed, Dec 9, 2015	24.68	24.91	24.43	24.57
1205	AMEX	EDIV	Tue, Dec 8, 2015	24.57	24.66	24.43	24.62
1204	AMEX	EDIV	Mon, Dec 7, 2015	25.23	25.28	24.99	25.04
1203	AMEX	EDIV	Fri, Dec 4, 2015	25.11	25.44	25.11	25.36
1202	AMEX	EDIV	Thu, Dec 3, 2015	25.44	25.51	25.25	25.29
1201	AMEX	EDIV	Wed, Dec 2, 2015	25.36	25.47	25.24	25.26
1200	AMEX	EDIV	Tue, Dec 1, 2015	25.43	25.56	25.43	25.51
1199	AMEX	EDIV	Mon, Nov 30, 2015	25.35	25.35	25.13	25.24
1198	AMEX	EDIV	Fri, Nov 27, 2015	25.62	25.62	25.47	25.48
1197	AMEX	EDIV	Wed, Nov 25, 2015	25.84	25.84	25.69	25.77
1196	AMEX	EDIV	Tue, Nov 24, 2015	25.93	26.12	25.87	26.08
1195	AMEX	EDIV	Mon, Nov 23, 2015	26.25	26.30	26.08	26.12
1194	AMEX	EDIV	Fri, Nov 20, 2015	26.38	26.50	26.31	26.32
1193	AMEX	EDIV	Thu, Nov 19, 2015	26.09	26.28	26.09	26.24
1192	AMEX	EDIV	Wed, Nov 18, 2015	25.72	25.99	25.72	25.99
1191	AMEX	EDIV	Tue, Nov 17, 2015	25.87	25.91	25.70	25.78
1190	AMEX	EDIV	Mon, Nov 16, 2015	25.45	25.85	25.45	25.84
1189	AMEX	EDIV	Fri, Nov 13, 2015	25.58	25.63	25.41	25.41
1188	AMEX	EDIV	Thu, Nov 12, 2015	25.87	25.97	25.74	25.75
1187	AMEX	EDIV	Wed, Nov 11, 2015	26.26	26.27	26.04	26.15
1186	AMEX	EDIV	Tue, Nov 10, 2015	26.08	26.21	26.00	26.18
1185	AMEX	EDIV	Mon, Nov 9, 2015	26.43	26.43	26.10	26.14
1184	AMEX	EDIV	Fri, Nov 6, 2015	26.63	26.77	26.50	26.77
1183	AMEX	EDIV	Thu, Nov 5, 2015	27.24	27.35	27.14	27.28
1182	AMEX	EDIV	Wed, Nov 4, 2015	27.51	27.55	27.18	27.19
1181	AMEX	EDIV	Tue, Nov 3, 2015	26.91	27.36	26.85	27.31
1180	AMEX	EDIV	Mon, Nov 2, 2015	26.64	26.95	26.64	26.95
1179	AMEX	EDIV	Fri, Oct 30, 2015	26.42	26.49	26.38	26.45
1178	AMEX	EDIV	Thu, Oct 29, 2015	26.19	26.35	26.19	26.25
1177	AMEX	EDIV	Wed, Oct 28, 2015	26.84	26.99	26.40	26.57
1176	AMEX	EDIV	Tue, Oct 27, 2015	26.89	26.95	26.78	26.85
1175	AMEX	EDIV	Mon, Oct 26, 2015	27.31	27.31	27.12	27.12
1174	AMEX	EDIV	Fri, Oct 23, 2015	27.38	27.44	27.24	27.30
1173	AMEX	EDIV	Thu, Oct 22, 2015	27.09	27.33	27.09	27.31
1172	AMEX	EDIV	Wed, Oct 21, 2015	26.92	26.92	26.74	26.74
1171	AMEX	EDIV	Tue, Oct 20, 2015	27.10	27.21	27.09	27.14
1170	AMEX	EDIV	Mon, Oct 19, 2015	27.22	27.24	27.09	27.14
1169	AMEX	EDIV	Fri, Oct 16, 2015	27.43	27.50	27.32	27.48
1168	AMEX	EDIV	Thu, Oct 15, 2015	27.43	27.60	27.30	27.58
1167	AMEX	EDIV	Wed, Oct 14, 2015	26.97	27.18	26.97	27.11
1166	AMEX	EDIV	Tue, Oct 13, 2015	26.88	27.11	26.80	26.80
1165	AMEX	EDIV	Mon, Oct 12, 2015	27.42	27.42	27.15	27.16
1164	AMEX	EDIV	Fri, Oct 9, 2015	27.29	27.51	27.22	27.26
1163	AMEX	EDIV	Thu, Oct 8, 2015	26.71	27.20	26.68	27.13
1162	AMEX	EDIV	Wed, Oct 7, 2015	26.63	26.88	26.53	26.68
1161	AMEX	EDIV	Tue, Oct 6, 2015	26.01	26.24	25.95	26.17
1160	AMEX	EDIV	Mon, Oct 5, 2015	25.88	26.16	25.88	26.13
1159	AMEX	EDIV	Fri, Oct 2, 2015	25.00	25.75	24.98	25.73
1158	AMEX	EDIV	Thu, Oct 1, 2015	25.25	25.30	24.93	25.08
1157	AMEX	EDIV	Wed, Sep 30, 2015	25.04	25.06	24.84	25.01
1156	AMEX	EDIV	Tue, Sep 29, 2015	24.29	24.55	24.26	24.42
1155	AMEX	EDIV	Mon, Sep 28, 2015	24.72	24.72	24.27	24.27
1154	AMEX	EDIV	Fri, Sep 25, 2015	25.15	25.16	24.89	24.93
1153	AMEX	EDIV	Thu, Sep 24, 2015	24.67	25.00	24.50	24.99
1152	AMEX	EDIV	Wed, Sep 23, 2015	25.36	25.51	25.11	25.13
1151	AMEX	EDIV	Tue, Sep 22, 2015	25.57	25.62	25.35	25.53
1150	AMEX	EDIV	Mon, Sep 21, 2015	26.16	26.16	25.94	25.99
1149	AMEX	EDIV	Fri, Sep 18, 2015	26.62	26.66	26.24	26.28
1148	AMEX	EDIV	Thu, Sep 17, 2015	27.07	27.62	26.98	27.20
1147	AMEX	EDIV	Wed, Sep 16, 2015	26.95	27.17	26.74	27.14
1146	AMEX	EDIV	Tue, Sep 15, 2015	26.53	26.77	26.53	26.71
1145	AMEX	EDIV	Mon, Sep 14, 2015	26.44	26.58	26.39	26.56
1144	AMEX	EDIV	Fri, Sep 11, 2015	26.46	26.48	26.28	26.43
1143	AMEX	EDIV	Thu, Sep 10, 2015	26.15	26.54	26.15	26.50
1142	AMEX	EDIV	Wed, Sep 9, 2015	26.58	26.58	26.10	26.10
1141	AMEX	EDIV	Tue, Sep 8, 2015	26.16	26.16	25.95	26.11
1140	AMEX	EDIV	Fri, Sep 4, 2015	25.96	25.98	25.53	25.60
1139	AMEX	EDIV	Thu, Sep 3, 2015	26.33	26.54	26.17	26.33
1138	AMEX	EDIV	Wed, Sep 2, 2015	26.43	26.48	26.10	26.30
1137	AMEX	EDIV	Tue, Sep 1, 2015	26.26	26.66	26.04	26.14
1136	AMEX	EDIV	Mon, Aug 31, 2015	26.86	26.95	26.63	26.91
1135	AMEX	EDIV	Fri, Aug 28, 2015	26.83	27.13	26.83	26.96
1134	AMEX	EDIV	Thu, Aug 27, 2015	26.75	27.08	26.62	27.05
1133	AMEX	EDIV	Wed, Aug 26, 2015	25.90	26.33	25.79	26.29
1132	AMEX	EDIV	Tue, Aug 25, 2015	25.74	27.82	25.40	25.40
1131	AMEX	EDIV	Mon, Aug 24, 2015	25.88	25.94	24.02	25.24
1130	AMEX	EDIV	Fri, Aug 21, 2015	26.72	26.91	26.34	26.40
1129	AMEX	EDIV	Thu, Aug 20, 2015	26.91	27.21	26.91	27.12
1128	AMEX	EDIV	Wed, Aug 19, 2015	27.33	27.48	26.95	27.17
1127	AMEX	EDIV	Tue, Aug 18, 2015	27.70	27.70	27.50	27.60
1126	AMEX	EDIV	Mon, Aug 17, 2015	27.95	27.95	27.75	27.88
1125	AMEX	EDIV	Fri, Aug 14, 2015	28.30	28.34	28.18	28.18
1124	AMEX	EDIV	Thu, Aug 13, 2015	28.35	28.36	28.16	28.25
1123	AMEX	EDIV	Wed, Aug 12, 2015	28.34	28.40	28.28	28.37
1122	AMEX	EDIV	Tue, Aug 11, 2015	28.70	28.73	28.45	28.71
1121	AMEX	EDIV	Mon, Aug 10, 2015	28.80	29.17	28.72	29.13
1120	AMEX	EDIV	Fri, Aug 7, 2015	28.71	28.81	28.66	28.69
1119	AMEX	EDIV	Thu, Aug 6, 2015	28.94	29.00	28.73	28.81
1118	AMEX	EDIV	Wed, Aug 5, 2015	29.40	29.50	29.15	29.15
1117	AMEX	EDIV	Tue, Aug 4, 2015	29.41	29.65	29.32	29.36
1116	AMEX	EDIV	Mon, Aug 3, 2015	29.64	29.77	29.43	29.50
1115	AMEX	EDIV	Fri, Jul 31, 2015	30.05	30.17	29.95	30.17
1114	AMEX	EDIV	Thu, Jul 30, 2015	29.92	29.96	29.71	29.86
1113	AMEX	EDIV	Wed, Jul 29, 2015	29.88	30.24	29.88	30.19
1112	AMEX	EDIV	Tue, Jul 28, 2015	29.91	30.04	29.78	30.02
1111	AMEX	EDIV	Mon, Jul 27, 2015	29.84	29.93	29.68	29.71
1110	AMEX	EDIV	Fri, Jul 24, 2015	30.61	30.61	30.21	30.35
1109	AMEX	EDIV	Thu, Jul 23, 2015	31.11	31.22	30.86	30.90
1108	AMEX	EDIV	Wed, Jul 22, 2015	31.46	31.46	31.23	31.29
1107	AMEX	EDIV	Tue, Jul 21, 2015	31.65	31.81	31.56	31.74
1106	AMEX	EDIV	Mon, Jul 20, 2015	31.73	31.75	31.52	31.67
1105	AMEX	EDIV	Fri, Jul 17, 2015	32.20	32.22	31.97	31.99
1104	AMEX	EDIV	Thu, Jul 16, 2015	32.16	32.20	32.03	32.11
1103	AMEX	EDIV	Wed, Jul 15, 2015	31.80	31.91	31.77	31.79
1102	AMEX	EDIV	Tue, Jul 14, 2015	31.87	32.12	31.86	32.05
1101	AMEX	EDIV	Mon, Jul 13, 2015	31.83	32.00	31.79	32.00
1100	AMEX	EDIV	Fri, Jul 10, 2015	31.63	31.81	31.49	31.73
1099	AMEX	EDIV	Thu, Jul 9, 2015	31.12	31.37	31.01	31.01
1098	AMEX	EDIV	Wed, Jul 8, 2015	30.83	30.83	30.49	30.50
1097	AMEX	EDIV	Tue, Jul 7, 2015	31.33	31.45	30.94	31.45
1096	AMEX	EDIV	Mon, Jul 6, 2015	31.99	31.99	31.57	31.73
1095	AMEX	EDIV	Thu, Jul 2, 2015	32.65	32.75	32.57	32.63
1094	AMEX	EDIV	Wed, Jul 1, 2015	32.89	32.92	32.55	32.60
1093	AMEX	EDIV	Tue, Jun 30, 2015	32.84	32.89	32.63	32.73
1092	AMEX	EDIV	Mon, Jun 29, 2015	32.64	32.64	32.32	32.32
1091	AMEX	EDIV	Fri, Jun 26, 2015	32.70	32.98	32.70	32.89
1090	AMEX	EDIV	Thu, Jun 25, 2015	33.15	33.15	32.93	32.96
1089	AMEX	EDIV	Wed, Jun 24, 2015	33.31	33.37	33.07	33.07
1088	AMEX	EDIV	Tue, Jun 23, 2015	33.26	33.37	33.26	33.37
1087	AMEX	EDIV	Mon, Jun 22, 2015	33.09	33.19	33.02	33.12
1086	AMEX	EDIV	Fri, Jun 19, 2015	32.94	32.94	32.73	32.73
1085	AMEX	EDIV	Thu, Jun 18, 2015	33.68	33.93	33.65	33.74
1084	AMEX	EDIV	Wed, Jun 17, 2015	33.25	33.45	32.96	33.32
1083	AMEX	EDIV	Tue, Jun 16, 2015	33.16	33.25	33.12	33.21
1082	AMEX	EDIV	Mon, Jun 15, 2015	33.19	33.31	33.18	33.27
1081	AMEX	EDIV	Fri, Jun 12, 2015	33.74	33.74	33.51	33.62
1080	AMEX	EDIV	Thu, Jun 11, 2015	33.74	33.84	33.64	33.80
1079	AMEX	EDIV	Wed, Jun 10, 2015	33.79	34.01	33.79	33.86
1078	AMEX	EDIV	Tue, Jun 9, 2015	33.59	33.69	33.41	33.44
1077	AMEX	EDIV	Mon, Jun 8, 2015	33.79	33.79	33.62	33.73
1076	AMEX	EDIV	Fri, Jun 5, 2015	33.56	33.75	33.46	33.58
1075	AMEX	EDIV	Thu, Jun 4, 2015	34.00	34.03	33.68	33.69
1074	AMEX	EDIV	Wed, Jun 3, 2015	34.29	34.37	34.19	34.25
1073	AMEX	EDIV	Tue, Jun 2, 2015	34.10	34.52	34.10	34.44
1072	AMEX	EDIV	Mon, Jun 1, 2015	34.43	34.43	34.07	34.14
1071	AMEX	EDIV	Fri, May 29, 2015	34.40	34.47	34.18	34.20
1070	AMEX	EDIV	Thu, May 28, 2015	34.89	34.97	34.74	34.97
1069	AMEX	EDIV	Wed, May 27, 2015	35.07	35.35	34.94	35.34
1068	AMEX	EDIV	Tue, May 26, 2015	35.30	35.33	34.96	35.01
1067	AMEX	EDIV	Fri, May 22, 2015	35.63	35.63	35.41	35.57
1066	AMEX	EDIV	Thu, May 21, 2015	35.72	35.77	35.65	35.65
1065	AMEX	EDIV	Wed, May 20, 2015	35.79	36.01	35.73	35.89
1064	AMEX	EDIV	Tue, May 19, 2015	36.03	36.03	35.85	35.85
1063	AMEX	EDIV	Mon, May 18, 2015	36.17	36.22	36.00	36.02
1062	AMEX	EDIV	Fri, May 15, 2015	36.15	36.42	36.14	36.38
1061	AMEX	EDIV	Thu, May 14, 2015	36.16	36.28	36.04	36.28
1060	AMEX	EDIV	Wed, May 13, 2015	36.09	36.18	35.82	35.83
1059	AMEX	EDIV	Tue, May 12, 2015	35.57	35.99	35.57	35.89
1058	AMEX	EDIV	Mon, May 11, 2015	36.28	36.28	35.89	35.89
1057	AMEX	EDIV	Fri, May 8, 2015	36.48	36.56	36.35	36.42
1056	AMEX	EDIV	Thu, May 7, 2015	35.94	35.94	35.66	35.85
1055	AMEX	EDIV	Wed, May 6, 2015	36.59	36.59	36.22	36.31
1054	AMEX	EDIV	Tue, May 5, 2015	36.53	36.71	36.51	36.61
1053	AMEX	EDIV	Mon, May 4, 2015	36.59	36.68	36.52	36.64
1052	AMEX	EDIV	Fri, May 1, 2015	36.41	36.51	36.23	36.46
1051	AMEX	EDIV	Thu, Apr 30, 2015	36.45	36.45	36.17	36.27
1050	AMEX	EDIV	Wed, Apr 29, 2015	36.30	36.46	36.23	36.23
1049	AMEX	EDIV	Tue, Apr 28, 2015	36.58	36.76	36.58	36.66
1048	AMEX	EDIV	Mon, Apr 27, 2015	36.50	36.64	36.47	36.53
1047	AMEX	EDIV	Fri, Apr 24, 2015	36.09	36.32	36.09	36.24
1046	AMEX	EDIV	Thu, Apr 23, 2015	35.30	35.97	35.30	35.91
1045	AMEX	EDIV	Wed, Apr 22, 2015	35.26	35.53	35.17	35.49
1044	AMEX	EDIV	Tue, Apr 21, 2015	35.08	35.16	34.89	34.95
1043	AMEX	EDIV	Mon, Apr 20, 2015	34.94	35.02	34.81	34.90
1042	AMEX	EDIV	Fri, Apr 17, 2015	34.91	35.07	34.84	35.04
1041	AMEX	EDIV	Thu, Apr 16, 2015	35.25	35.60	35.19	35.50
1040	AMEX	EDIV	Wed, Apr 15, 2015	34.84	35.16	34.83	35.15
1039	AMEX	EDIV	Tue, Apr 14, 2015	34.82	35.03	34.76	34.95
1038	AMEX	EDIV	Mon, Apr 13, 2015	35.00	35.05	34.74	34.75
1037	AMEX	EDIV	Fri, Apr 10, 2015	34.80	34.87	34.75	34.87
1036	AMEX	EDIV	Thu, Apr 9, 2015	34.82	35.01	34.81	34.90
1035	AMEX	EDIV	Wed, Apr 8, 2015	34.82	34.90	34.62	34.73
1034	AMEX	EDIV	Tue, Apr 7, 2015	34.44	34.54	34.31	34.35
1033	AMEX	EDIV	Mon, Apr 6, 2015	34.39	34.74	34.39	34.53
1032	AMEX	EDIV	Thu, Apr 2, 2015	33.89	34.18	33.87	34.11
1031	AMEX	EDIV	Wed, Apr 1, 2015	33.54	33.71	33.39	33.63
1030	AMEX	EDIV	Tue, Mar 31, 2015	33.24	33.34	33.12	33.28
1029	AMEX	EDIV	Mon, Mar 30, 2015	33.17	33.43	33.13	33.40
1028	AMEX	EDIV	Fri, Mar 27, 2015	33.04	33.05	32.86	32.90
1027	AMEX	EDIV	Thu, Mar 26, 2015	33.26	33.31	32.92	33.01
1026	AMEX	EDIV	Wed, Mar 25, 2015	33.76	33.76	33.16	33.19
1025	AMEX	EDIV	Tue, Mar 24, 2015	33.80	33.81	33.68	33.74
1024	AMEX	EDIV	Mon, Mar 23, 2015	33.30	33.62	33.28	33.54
1023	AMEX	EDIV	Fri, Mar 20, 2015	32.81	33.33	32.81	33.22
1022	AMEX	EDIV	Thu, Mar 19, 2015	32.72	32.86	32.49	32.54
1021	AMEX	EDIV	Wed, Mar 18, 2015	32.33	33.27	32.30	33.08
1020	AMEX	EDIV	Tue, Mar 17, 2015	32.00	32.44	31.92	32.41
1019	AMEX	EDIV	Mon, Mar 16, 2015	32.08	32.10	31.96	32.04
1018	AMEX	EDIV	Fri, Mar 13, 2015	32.01	32.01	31.66	31.89
1017	AMEX	EDIV	Thu, Mar 12, 2015	32.35	32.42	32.15	32.19
1016	AMEX	EDIV	Wed, Mar 11, 2015	31.84	31.97	31.82	31.92
1015	AMEX	EDIV	Tue, Mar 10, 2015	32.05	32.14	31.82	31.82
1014	AMEX	EDIV	Mon, Mar 9, 2015	32.81	32.82	32.49	32.50
1013	AMEX	EDIV	Fri, Mar 6, 2015	33.16	33.16	32.82	32.92
1012	AMEX	EDIV	Thu, Mar 5, 2015	33.54	33.60	33.39	33.50
1011	AMEX	EDIV	Wed, Mar 4, 2015	33.87	33.87	33.48	33.68
1010	AMEX	EDIV	Tue, Mar 3, 2015	34.26	34.28	34.09	34.11
1009	AMEX	EDIV	Mon, Mar 2, 2015	34.56	34.56	34.30	34.40
1008	AMEX	EDIV	Fri, Feb 27, 2015	34.57	34.75	34.54	34.57
1007	AMEX	EDIV	Thu, Feb 26, 2015	34.45	34.47	34.27	34.43
1006	AMEX	EDIV	Wed, Feb 25, 2015	34.39	34.49	34.27	34.40
1005	AMEX	EDIV	Tue, Feb 24, 2015	34.34	34.68	34.17	34.58
1004	AMEX	EDIV	Mon, Feb 23, 2015	34.29	34.30	34.07	34.13
1003	AMEX	EDIV	Fri, Feb 20, 2015	34.15	34.53	34.15	34.49
1002	AMEX	EDIV	Thu, Feb 19, 2015	34.42	34.54	34.30	34.39
1001	AMEX	EDIV	Wed, Feb 18, 2015	34.36	34.62	34.30	34.61
1000	AMEX	EDIV	Tue, Feb 17, 2015	34.59	34.60	34.30	34.57
999	AMEX	EDIV	Fri, Feb 13, 2015	34.23	34.76	34.23	34.75
998	AMEX	EDIV	Thu, Feb 12, 2015	33.70	34.12	33.70	34.12
997	AMEX	EDIV	Wed, Feb 11, 2015	33.38	33.38	33.11	33.32
996	AMEX	EDIV	Tue, Feb 10, 2015	33.85	33.85	33.50	33.54
995	AMEX	EDIV	Mon, Feb 9, 2015	33.86	34.08	33.77	34.04
994	AMEX	EDIV	Fri, Feb 6, 2015	34.09	34.20	33.83	33.88
993	AMEX	EDIV	Thu, Feb 5, 2015	34.22	34.58	34.22	34.57
992	AMEX	EDIV	Wed, Feb 4, 2015	34.46	34.47	34.12	34.12
991	AMEX	EDIV	Tue, Feb 3, 2015	34.31	34.72	34.31	34.72
990	AMEX	EDIV	Mon, Feb 2, 2015	33.91	34.24	33.77	34.10
989	AMEX	EDIV	Fri, Jan 30, 2015	33.81	33.91	33.56	33.63
988	AMEX	EDIV	Thu, Jan 29, 2015	34.45	34.52	34.17	34.42
987	AMEX	EDIV	Wed, Jan 28, 2015	34.76	34.80	34.32	34.40
986	AMEX	EDIV	Tue, Jan 27, 2015	34.61	34.91	34.61	34.83
985	AMEX	EDIV	Mon, Jan 26, 2015	34.97	35.15	34.90	35.02
984	AMEX	EDIV	Fri, Jan 23, 2015	35.20	35.31	35.06	35.08
983	AMEX	EDIV	Thu, Jan 22, 2015	35.00	35.45	34.87	35.43
982	AMEX	EDIV	Wed, Jan 21, 2015	34.33	34.77	34.33	34.74
981	AMEX	EDIV	Tue, Jan 20, 2015	34.19	34.19	33.97	34.15
980	AMEX	EDIV	Fri, Jan 16, 2015	33.97	34.30	33.87	34.30
979	AMEX	EDIV	Thu, Jan 15, 2015	34.41	34.43	33.95	34.01
978	AMEX	EDIV	Wed, Jan 14, 2015	34.00	34.21	33.91	34.17
977	AMEX	EDIV	Tue, Jan 13, 2015	34.40	34.56	34.03	34.27
976	AMEX	EDIV	Mon, Jan 12, 2015	34.27	34.27	33.94	34.06
975	AMEX	EDIV	Fri, Jan 9, 2015	34.59	34.59	34.28	34.44
974	AMEX	EDIV	Thu, Jan 8, 2015	34.46	34.81	34.46	34.73
973	AMEX	EDIV	Wed, Jan 7, 2015	33.96	34.20	33.88	34.18
972	AMEX	EDIV	Tue, Jan 6, 2015	33.77	33.85	33.37	33.42
971	AMEX	EDIV	Mon, Jan 5, 2015	33.89	33.90	33.57	33.63
970	AMEX	EDIV	Fri, Jan 2, 2015	34.15	34.15	33.80	33.92
969	AMEX	EDIV	Wed, Dec 31, 2014	34.22	34.29	34.06	34.11
968	AMEX	EDIV	Tue, Dec 30, 2014	34.13	34.30	34.12	34.21
967	AMEX	EDIV	Mon, Dec 29, 2014	34.14	34.31	34.07	34.12
966	AMEX	EDIV	Fri, Dec 26, 2014	34.30	34.35	34.18	34.24
965	AMEX	EDIV	Wed, Dec 24, 2014	34.01	34.12	33.92	34.07
964	AMEX	EDIV	Tue, Dec 23, 2014	34.21	34.21	33.94	33.99
963	AMEX	EDIV	Mon, Dec 22, 2014	34.16	34.32	34.14	34.28
962	AMEX	EDIV	Fri, Dec 19, 2014	33.91	34.09	33.70	33.93
961	AMEX	EDIV	Thu, Dec 18, 2014	34.24	34.38	33.98	34.16
960	AMEX	EDIV	Wed, Dec 17, 2014	33.30	34.30	33.30	33.95
959	AMEX	EDIV	Tue, Dec 16, 2014	33.12	33.74	32.93	33.23
958	AMEX	EDIV	Mon, Dec 15, 2014	34.01	34.15	33.35	33.47
957	AMEX	EDIV	Fri, Dec 12, 2014	34.46	34.47	34.02	34.02
956	AMEX	EDIV	Thu, Dec 11, 2014	34.45	34.64	34.33	34.37
955	AMEX	EDIV	Wed, Dec 10, 2014	35.10	35.11	34.55	34.58
954	AMEX	EDIV	Tue, Dec 9, 2014	35.10	35.10	34.92	35.09
953	AMEX	EDIV	Mon, Dec 8, 2014	35.70	35.70	35.24	35.37
952	AMEX	EDIV	Fri, Dec 5, 2014	35.87	35.92	35.70	35.88
951	AMEX	EDIV	Thu, Dec 4, 2014	36.16	36.20	36.06	36.11
950	AMEX	EDIV	Wed, Dec 3, 2014	36.09	36.22	36.06	36.13
949	AMEX	EDIV	Tue, Dec 2, 2014	36.00	36.08	35.85	35.85
948	AMEX	EDIV	Mon, Dec 1, 2014	35.95	36.00	35.70	35.80
947	AMEX	EDIV	Fri, Nov 28, 2014	36.52	36.52	36.15	36.19
946	AMEX	EDIV	Wed, Nov 26, 2014	36.63	36.68	36.52	36.66
945	AMEX	EDIV	Tue, Nov 25, 2014	36.47	36.65	36.32	36.33
944	AMEX	EDIV	Mon, Nov 24, 2014	36.34	36.58	36.29	36.40
943	AMEX	EDIV	Fri, Nov 21, 2014	36.32	36.62	36.26	36.54
942	AMEX	EDIV	Thu, Nov 20, 2014	35.58	35.73	35.55	35.63
941	AMEX	EDIV	Wed, Nov 19, 2014	35.62	35.84	35.49	35.66
940	AMEX	EDIV	Tue, Nov 18, 2014	35.51	35.69	35.48	35.67
939	AMEX	EDIV	Mon, Nov 17, 2014	35.62	35.64	35.46	35.52
938	AMEX	EDIV	Fri, Nov 14, 2014	35.54	35.83	35.51	35.83
937	AMEX	EDIV	Thu, Nov 13, 2014	35.86	35.95	35.78	35.80
936	AMEX	EDIV	Wed, Nov 12, 2014	35.75	35.94	35.64	35.75
935	AMEX	EDIV	Tue, Nov 11, 2014	35.75	35.92	35.68	35.87
934	AMEX	EDIV	Mon, Nov 10, 2014	36.00	36.01	35.74	35.78
933	AMEX	EDIV	Fri, Nov 7, 2014	35.61	35.77	35.58	35.74
932	AMEX	EDIV	Thu, Nov 6, 2014	35.85	35.85	35.50	35.53
931	AMEX	EDIV	Wed, Nov 5, 2014	36.17	36.17	35.84	36.03
930	AMEX	EDIV	Tue, Nov 4, 2014	36.50	36.54	36.33	36.51
929	AMEX	EDIV	Mon, Nov 3, 2014	36.53	36.61	36.39	36.45
928	AMEX	EDIV	Fri, Oct 31, 2014	36.69	36.71	36.48	36.50
927	AMEX	EDIV	Thu, Oct 30, 2014	36.38	36.67	36.26	36.60
926	AMEX	EDIV	Wed, Oct 29, 2014	36.43	36.56	36.04	36.18
925	AMEX	EDIV	Tue, Oct 28, 2014	35.81	36.25	35.81	36.19
924	AMEX	EDIV	Mon, Oct 27, 2014	35.20	35.47	35.19	35.38
923	AMEX	EDIV	Fri, Oct 24, 2014	35.56	36.02	35.54	35.88
922	AMEX	EDIV	Thu, Oct 23, 2014	35.62	35.75	35.51	35.56
921	AMEX	EDIV	Wed, Oct 22, 2014	35.98	35.98	35.58	35.60
920	AMEX	EDIV	Tue, Oct 21, 2014	35.95	36.19	35.90	36.06
919	AMEX	EDIV	Mon, Oct 20, 2014	35.84	35.98	35.68	35.98
918	AMEX	EDIV	Fri, Oct 17, 2014	35.99	36.14	35.72	36.02
917	AMEX	EDIV	Thu, Oct 16, 2014	35.14	35.96	35.14	35.74
916	AMEX	EDIV	Wed, Oct 15, 2014	35.93	36.04	35.21	35.88
915	AMEX	EDIV	Tue, Oct 14, 2014	36.31	36.65	36.17	36.39
914	AMEX	EDIV	Mon, Oct 13, 2014	36.30	36.61	36.19	36.19
913	AMEX	EDIV	Fri, Oct 10, 2014	36.20	36.28	35.77	35.80
912	AMEX	EDIV	Thu, Oct 9, 2014	36.86	36.93	36.42	36.42
911	AMEX	EDIV	Wed, Oct 8, 2014	36.63	37.06	36.22	37.03
910	AMEX	EDIV	Tue, Oct 7, 2014	36.59	36.73	36.45	36.45
909	AMEX	EDIV	Mon, Oct 6, 2014	37.03	37.03	36.64	36.65
908	AMEX	EDIV	Fri, Oct 3, 2014	36.16	36.41	36.09	36.35
907	AMEX	EDIV	Thu, Oct 2, 2014	36.10	36.24	35.63	36.02
906	AMEX	EDIV	Wed, Oct 1, 2014	36.57	36.57	35.92	35.92
905	AMEX	EDIV	Tue, Sep 30, 2014	36.46	36.63	36.27	36.59
904	AMEX	EDIV	Mon, Sep 29, 2014	36.48	36.72	36.11	36.50
903	AMEX	EDIV	Fri, Sep 26, 2014	37.13	37.34	37.09	37.27
902	AMEX	EDIV	Thu, Sep 25, 2014	37.29	37.29	36.97	37.00
901	AMEX	EDIV	Wed, Sep 24, 2014	37.57	37.86	37.49	37.79
900	AMEX	EDIV	Tue, Sep 23, 2014	37.43	37.77	37.39	37.39
899	AMEX	EDIV	Mon, Sep 22, 2014	37.87	37.87	37.39	37.49
898	AMEX	EDIV	Fri, Sep 19, 2014	38.60	38.60	38.04	38.18
897	AMEX	EDIV	Thu, Sep 18, 2014	39.17	39.32	39.13	39.15
896	AMEX	EDIV	Wed, Sep 17, 2014	39.72	39.72	39.14	39.23
895	AMEX	EDIV	Tue, Sep 16, 2014	39.22	39.88	39.21	39.68
894	AMEX	EDIV	Mon, Sep 15, 2014	39.30	39.32	39.07	39.21
893	AMEX	EDIV	Fri, Sep 12, 2014	39.67	39.67	39.31	39.41
892	AMEX	EDIV	Thu, Sep 11, 2014	39.76	39.82	39.72	39.76
891	AMEX	EDIV	Wed, Sep 10, 2014	39.87	40.09	39.76	40.06
890	AMEX	EDIV	Tue, Sep 9, 2014	40.38	40.40	39.91	40.11
889	AMEX	EDIV	Mon, Sep 8, 2014	41.00	41.00	40.56	40.58
888	AMEX	EDIV	Fri, Sep 5, 2014	40.98	41.19	40.92	41.19
887	AMEX	EDIV	Thu, Sep 4, 2014	41.15	41.21	40.84	40.87
886	AMEX	EDIV	Wed, Sep 3, 2014	40.93	41.09	40.90	41.06
885	AMEX	EDIV	Tue, Sep 2, 2014	40.56	40.56	40.28	40.43
884	AMEX	EDIV	Fri, Aug 29, 2014	40.68	40.68	40.51	40.54
883	AMEX	EDIV	Thu, Aug 28, 2014	40.53	40.55	40.38	40.55
882	AMEX	EDIV	Wed, Aug 27, 2014	40.77	41.01	40.77	41.01
881	AMEX	EDIV	Tue, Aug 26, 2014	40.66	40.74	40.61	40.74
880	AMEX	EDIV	Mon, Aug 25, 2014	40.48	40.57	40.48	40.52
879	AMEX	EDIV	Fri, Aug 22, 2014	40.55	40.55	40.29	40.39
878	AMEX	EDIV	Thu, Aug 21, 2014	40.51	40.57	40.47	40.51
877	AMEX	EDIV	Wed, Aug 20, 2014	40.35	40.63	40.30	40.54
876	AMEX	EDIV	Tue, Aug 19, 2014	40.45	40.60	40.45	40.60
875	AMEX	EDIV	Mon, Aug 18, 2014	40.25	40.44	40.20	40.42
874	AMEX	EDIV	Fri, Aug 15, 2014	40.14	40.20	39.80	40.05
873	AMEX	EDIV	Thu, Aug 14, 2014	40.06	40.14	39.98	40.02
872	AMEX	EDIV	Wed, Aug 13, 2014	40.18	40.31	39.98	40.08
871	AMEX	EDIV	Tue, Aug 12, 2014	39.92	39.97	39.77	39.95
870	AMEX	EDIV	Mon, Aug 11, 2014	39.71	40.00	39.71	40.00
869	AMEX	EDIV	Fri, Aug 8, 2014	39.35	39.57	39.27	39.56
868	AMEX	EDIV	Thu, Aug 7, 2014	39.59	39.60	39.06	39.15
867	AMEX	EDIV	Wed, Aug 6, 2014	39.52	39.66	39.38	39.54
866	AMEX	EDIV	Tue, Aug 5, 2014	39.90	39.93	39.60	39.63
865	AMEX	EDIV	Mon, Aug 4, 2014	40.22	40.49	40.17	40.46
864	AMEX	EDIV	Fri, Aug 1, 2014	39.86	40.08	39.72	39.96
863	AMEX	EDIV	Thu, Jul 31, 2014	40.00	40.14	39.69	39.74
862	AMEX	EDIV	Wed, Jul 30, 2014	40.73	40.73	40.13	40.35
861	AMEX	EDIV	Tue, Jul 29, 2014	41.05	41.05	40.66	40.70
860	AMEX	EDIV	Mon, Jul 28, 2014	40.88	41.14	40.78	41.10
859	AMEX	EDIV	Fri, Jul 25, 2014	40.87	40.99	40.74	40.92
858	AMEX	EDIV	Thu, Jul 24, 2014	40.97	41.19	40.97	41.14
857	AMEX	EDIV	Wed, Jul 23, 2014	40.86	40.93	40.77	40.91
856	AMEX	EDIV	Tue, Jul 22, 2014	40.67	40.77	40.65	40.73
855	AMEX	EDIV	Mon, Jul 21, 2014	40.13	40.42	40.03	40.40
854	AMEX	EDIV	Fri, Jul 18, 2014	39.98	40.19	39.91	40.14
853	AMEX	EDIV	Thu, Jul 17, 2014	40.17	40.23	39.62	39.65
852	AMEX	EDIV	Wed, Jul 16, 2014	40.52	40.64	40.33	40.48
851	AMEX	EDIV	Tue, Jul 15, 2014	40.43	40.47	40.23	40.38
850	AMEX	EDIV	Mon, Jul 14, 2014	40.39	40.49	40.36	40.43
849	AMEX	EDIV	Fri, Jul 11, 2014	40.21	40.33	40.14	40.31
848	AMEX	EDIV	Thu, Jul 10, 2014	39.98	40.33	39.88	40.25
847	AMEX	EDIV	Wed, Jul 9, 2014	40.25	40.43	40.14	40.40
846	AMEX	EDIV	Tue, Jul 8, 2014	40.47	40.47	40.16	40.27
845	AMEX	EDIV	Mon, Jul 7, 2014	40.33	40.38	40.19	40.38
844	AMEX	EDIV	Thu, Jul 3, 2014	40.14	40.47	40.00	40.47
843	AMEX	EDIV	Wed, Jul 2, 2014	40.30	40.35	40.08	40.16
842	AMEX	EDIV	Tue, Jul 1, 2014	40.19	40.34	40.15	40.20
841	AMEX	EDIV	Mon, Jun 30, 2014	40.25	40.32	40.05	40.09
840	AMEX	EDIV	Fri, Jun 27, 2014	40.10	40.26	40.01	40.14
839	AMEX	EDIV	Thu, Jun 26, 2014	40.13	40.15	39.96	40.06
838	AMEX	EDIV	Wed, Jun 25, 2014	40.06	40.10	39.88	40.10
837	AMEX	EDIV	Tue, Jun 24, 2014	40.17	40.29	39.83	39.85
836	AMEX	EDIV	Mon, Jun 23, 2014	40.20	40.22	40.02	40.16
835	AMEX	EDIV	Fri, Jun 20, 2014	40.09	40.32	40.04	40.31
834	AMEX	EDIV	Thu, Jun 19, 2014	41.23	41.28	41.00	41.00
833	AMEX	EDIV	Wed, Jun 18, 2014	40.73	41.27	40.67	41.25
832	AMEX	EDIV	Tue, Jun 17, 2014	40.81	40.89	40.75	40.89
831	AMEX	EDIV	Mon, Jun 16, 2014	40.85	40.89	40.62	40.79
830	AMEX	EDIV	Fri, Jun 13, 2014	40.79	40.99	40.74	40.94
829	AMEX	EDIV	Thu, Jun 12, 2014	40.98	41.01	40.64	40.64
828	AMEX	EDIV	Wed, Jun 11, 2014	40.84	40.86	40.70	40.81
827	AMEX	EDIV	Tue, Jun 10, 2014	40.91	41.10	40.85	41.09
826	AMEX	EDIV	Mon, Jun 9, 2014	40.71	40.88	40.60	40.84
825	AMEX	EDIV	Fri, Jun 6, 2014	40.60	40.70	40.40	40.55
824	AMEX	EDIV	Thu, Jun 5, 2014	40.23	40.39	40.13	40.35
823	AMEX	EDIV	Wed, Jun 4, 2014	39.97	40.06	39.92	39.97
822	AMEX	EDIV	Tue, Jun 3, 2014	40.03	40.21	39.98	40.15
821	AMEX	EDIV	Mon, Jun 2, 2014	39.91	40.06	39.86	39.93
820	AMEX	EDIV	Fri, May 30, 2014	40.13	40.13	39.75	39.78
819	AMEX	EDIV	Thu, May 29, 2014	40.00	40.23	40.00	40.15
818	AMEX	EDIV	Wed, May 28, 2014	39.84	39.93	39.67	39.89
817	AMEX	EDIV	Tue, May 27, 2014	39.85	39.90	39.60	39.75
816	AMEX	EDIV	Fri, May 23, 2014	39.96	40.02	39.88	39.97
815	AMEX	EDIV	Thu, May 22, 2014	40.00	40.07	39.78	39.99
814	AMEX	EDIV	Wed, May 21, 2014	39.64	39.88	39.64	39.79
813	AMEX	EDIV	Tue, May 20, 2014	39.42	39.72	39.42	39.53
812	AMEX	EDIV	Mon, May 19, 2014	39.80	39.90	39.65	39.87
811	AMEX	EDIV	Fri, May 16, 2014	39.52	39.79	39.51	39.78
810	AMEX	EDIV	Thu, May 15, 2014	39.79	39.79	39.26	39.40
809	AMEX	EDIV	Wed, May 14, 2014	39.89	39.97	39.73	39.79
808	AMEX	EDIV	Tue, May 13, 2014	39.72	39.81	39.65	39.73
807	AMEX	EDIV	Mon, May 12, 2014	39.53	39.64	39.48	39.60
806	AMEX	EDIV	Fri, May 9, 2014	39.44	39.54	39.35	39.35
805	AMEX	EDIV	Thu, May 8, 2014	39.76	39.84	39.60	39.63
804	AMEX	EDIV	Wed, May 7, 2014	39.47	39.87	39.42	39.87
803	AMEX	EDIV	Tue, May 6, 2014	39.48	39.76	39.48	39.63
802	AMEX	EDIV	Mon, May 5, 2014	39.60	39.63	39.42	39.56
801	AMEX	EDIV	Fri, May 2, 2014	39.46	39.66	39.40	39.65
800	AMEX	EDIV	Thu, May 1, 2014	39.22	39.51	39.22	39.46
799	AMEX	EDIV	Wed, Apr 30, 2014	39.07	39.43	39.01	39.42
798	AMEX	EDIV	Tue, Apr 29, 2014	39.16	39.49	39.16	39.30
797	AMEX	EDIV	Mon, Apr 28, 2014	38.89	39.04	38.71	38.94
796	AMEX	EDIV	Fri, Apr 25, 2014	38.97	38.97	38.64	38.72
795	AMEX	EDIV	Thu, Apr 24, 2014	39.44	39.44	39.10	39.27
794	AMEX	EDIV	Wed, Apr 23, 2014	39.32	39.32	39.11	39.23
793	AMEX	EDIV	Tue, Apr 22, 2014	39.53	39.62	39.44	39.53
792	AMEX	EDIV	Mon, Apr 21, 2014	39.70	39.71	39.39	39.53
791	AMEX	EDIV	Thu, Apr 17, 2014	39.38	39.75	39.26	39.65
790	AMEX	EDIV	Wed, Apr 16, 2014	39.30	39.37	39.10	39.22
789	AMEX	EDIV	Tue, Apr 15, 2014	39.26	39.26	38.60	39.02
788	AMEX	EDIV	Mon, Apr 14, 2014	39.35	39.48	39.21	39.31
787	AMEX	EDIV	Fri, Apr 11, 2014	39.06	39.41	39.06	39.27
786	AMEX	EDIV	Thu, Apr 10, 2014	39.52	39.62	39.08	39.08
785	AMEX	EDIV	Wed, Apr 9, 2014	39.18	39.48	38.94	39.41
784	AMEX	EDIV	Tue, Apr 8, 2014	39.08	39.40	39.04	39.12
783	AMEX	EDIV	Mon, Apr 7, 2014	38.69	38.75	38.53	38.74
782	AMEX	EDIV	Fri, Apr 4, 2014	38.82	38.98	38.45	38.50
781	AMEX	EDIV	Thu, Apr 3, 2014	38.50	38.50	38.16	38.33
780	AMEX	EDIV	Wed, Apr 2, 2014	38.33	38.63	38.24	38.63
779	AMEX	EDIV	Tue, Apr 1, 2014	38.41	38.41	38.18	38.28
778	AMEX	EDIV	Mon, Mar 31, 2014	38.11	38.29	38.03	38.08
777	AMEX	EDIV	Fri, Mar 28, 2014	37.79	38.06	37.79	37.86
776	AMEX	EDIV	Thu, Mar 27, 2014	37.30	37.70	37.26	37.69
775	AMEX	EDIV	Wed, Mar 26, 2014	37.05	37.26	37.02	37.04
774	AMEX	EDIV	Tue, Mar 25, 2014	36.69	36.89	36.66	36.86
773	AMEX	EDIV	Mon, Mar 24, 2014	36.34	36.45	36.16	36.36
772	AMEX	EDIV	Fri, Mar 21, 2014	36.12	36.44	36.00	36.09
771	AMEX	EDIV	Thu, Mar 20, 2014	35.71	36.13	35.64	36.00
770	AMEX	EDIV	Wed, Mar 19, 2014	36.11	36.29	35.71	35.79
769	AMEX	EDIV	Tue, Mar 18, 2014	35.90	36.33	35.90	36.31
768	AMEX	EDIV	Mon, Mar 17, 2014	35.63	35.94	35.63	35.86
767	AMEX	EDIV	Fri, Mar 14, 2014	35.19	35.41	35.18	35.32
766	AMEX	EDIV	Thu, Mar 13, 2014	35.58	35.73	34.98	35.11
765	AMEX	EDIV	Wed, Mar 12, 2014	35.13	35.37	35.06	35.36
764	AMEX	EDIV	Tue, Mar 11, 2014	35.82	35.82	35.23	35.24
763	AMEX	EDIV	Mon, Mar 10, 2014	35.85	35.99	35.52	35.69
762	AMEX	EDIV	Fri, Mar 7, 2014	36.50	36.50	36.00	36.21
761	AMEX	EDIV	Thu, Mar 6, 2014	36.75	36.98	36.49	36.81
760	AMEX	EDIV	Wed, Mar 5, 2014	36.40	36.45	36.22	36.45
759	AMEX	EDIV	Tue, Mar 4, 2014	36.29	36.50	36.26	36.31
758	AMEX	EDIV	Mon, Mar 3, 2014	36.01	36.01	35.61	35.88
757	AMEX	EDIV	Fri, Feb 28, 2014	36.60	36.75	36.25	36.40
756	AMEX	EDIV	Thu, Feb 27, 2014	36.12	36.62	36.12	36.61
755	AMEX	EDIV	Wed, Feb 26, 2014	36.12	36.19	35.85	35.97
754	AMEX	EDIV	Tue, Feb 25, 2014	36.59	36.61	36.12	36.16
753	AMEX	EDIV	Mon, Feb 24, 2014	36.77	36.97	36.72	36.72
752	AMEX	EDIV	Fri, Feb 21, 2014	36.85	37.05	36.69	36.91
751	AMEX	EDIV	Thu, Feb 20, 2014	36.47	36.77	36.41	36.66
750	AMEX	EDIV	Wed, Feb 19, 2014	36.57	36.80	36.45	36.47
749	AMEX	EDIV	Tue, Feb 18, 2014	37.03	37.03	36.70	36.77
748	AMEX	EDIV	Fri, Feb 14, 2014	36.83	37.26	36.83	37.11
747	AMEX	EDIV	Thu, Feb 13, 2014	36.03	36.75	36.01	36.75
746	AMEX	EDIV	Wed, Feb 12, 2014	36.63	36.77	36.51	36.58
745	AMEX	EDIV	Tue, Feb 11, 2014	35.95	36.47	35.92	36.45
744	AMEX	EDIV	Mon, Feb 10, 2014	35.89	36.00	35.62	35.73
743	AMEX	EDIV	Fri, Feb 7, 2014	35.89	36.11	35.89	35.99
742	AMEX	EDIV	Thu, Feb 6, 2014	35.36	35.94	35.36	35.87
741	AMEX	EDIV	Wed, Feb 5, 2014	35.20	35.27	34.93	35.10
740	AMEX	EDIV	Tue, Feb 4, 2014	35.08	35.36	35.06	35.28
739	AMEX	EDIV	Mon, Feb 3, 2014	35.22	35.25	34.55	34.65
738	AMEX	EDIV	Fri, Jan 31, 2014	35.08	35.49	35.01	35.34
737	AMEX	EDIV	Thu, Jan 30, 2014	35.55	35.55	35.25	35.37
736	AMEX	EDIV	Wed, Jan 29, 2014	35.36	35.60	35.08	35.25
735	AMEX	EDIV	Tue, Jan 28, 2014	35.89	35.93	35.70	35.90
734	AMEX	EDIV	Mon, Jan 27, 2014	35.85	36.04	35.50	35.68
733	AMEX	EDIV	Fri, Jan 24, 2014	36.69	36.69	35.91	35.99
732	AMEX	EDIV	Thu, Jan 23, 2014	37.46	37.47	36.78	37.00
731	AMEX	EDIV	Wed, Jan 22, 2014	37.63	37.83	37.50	37.83
730	AMEX	EDIV	Tue, Jan 21, 2014	37.66	37.66	37.37	37.57
729	AMEX	EDIV	Fri, Jan 17, 2014	37.65	37.66	37.40	37.51
728	AMEX	EDIV	Thu, Jan 16, 2014	37.93	37.93	37.58	37.66
727	AMEX	EDIV	Wed, Jan 15, 2014	37.89	37.89	37.70	37.77
726	AMEX	EDIV	Tue, Jan 14, 2014	37.40	38.00	37.40	37.96
725	AMEX	EDIV	Mon, Jan 13, 2014	37.85	37.97	37.29	37.44
724	AMEX	EDIV	Fri, Jan 10, 2014	37.25	37.79	37.25	37.71
723	AMEX	EDIV	Thu, Jan 9, 2014	37.39	37.45	36.89	37.16
722	AMEX	EDIV	Wed, Jan 8, 2014	37.71	37.80	37.50	37.61
721	AMEX	EDIV	Tue, Jan 7, 2014	37.78	38.20	37.75	37.82
720	AMEX	EDIV	Mon, Jan 6, 2014	38.00	38.19	37.81	37.88
719	AMEX	EDIV	Fri, Jan 3, 2014	38.32	38.42	38.02	38.22
718	AMEX	EDIV	Thu, Jan 2, 2014	38.59	38.60	38.01	38.13
717	AMEX	EDIV	Tue, Dec 31, 2013	38.85	39.15	38.84	39.06
716	AMEX	EDIV	Mon, Dec 30, 2013	38.84	39.15	38.84	39.00
715	AMEX	EDIV	Fri, Dec 27, 2013	38.58	38.87	38.53	38.87
714	AMEX	EDIV	Thu, Dec 26, 2013	38.71	38.79	38.50	38.54
713	AMEX	EDIV	Tue, Dec 24, 2013	38.69	38.98	38.67	38.93
712	AMEX	EDIV	Mon, Dec 23, 2013	38.59	38.87	38.54	38.72
711	AMEX	EDIV	Fri, Dec 20, 2013	38.43	38.88	38.35	38.47
710	AMEX	EDIV	Thu, Dec 19, 2013	38.75	38.99	38.58	38.85
709	AMEX	EDIV	Wed, Dec 18, 2013	38.93	39.81	38.76	39.54
708	AMEX	EDIV	Tue, Dec 17, 2013	38.95	39.14	38.86	38.93
707	AMEX	EDIV	Mon, Dec 16, 2013	39.12	39.44	39.06	39.08
706	AMEX	EDIV	Fri, Dec 13, 2013	39.23	39.41	38.96	39.15
705	AMEX	EDIV	Thu, Dec 12, 2013	39.18	39.18	38.84	38.92
704	AMEX	EDIV	Wed, Dec 11, 2013	39.84	39.84	39.20	39.27
703	AMEX	EDIV	Tue, Dec 10, 2013	39.91	40.04	39.78	39.99
702	AMEX	EDIV	Mon, Dec 9, 2013	39.91	40.10	39.91	40.01
701	AMEX	EDIV	Fri, Dec 6, 2013	39.74	40.16	39.70	39.98
700	AMEX	EDIV	Thu, Dec 5, 2013	39.49	39.62	39.24	39.30
699	AMEX	EDIV	Wed, Dec 4, 2013	39.36	39.59	39.16	39.49
698	AMEX	EDIV	Tue, Dec 3, 2013	39.66	39.83	39.31	39.47
697	AMEX	EDIV	Mon, Dec 2, 2013	40.51	40.51	39.69	39.69
696	AMEX	EDIV	Fri, Nov 29, 2013	40.54	40.64	40.29	40.45
695	AMEX	EDIV	Wed, Nov 27, 2013	40.35	40.36	40.13	40.21
694	AMEX	EDIV	Tue, Nov 26, 2013	39.86	40.14	39.74	40.02
693	AMEX	EDIV	Mon, Nov 25, 2013	40.45	40.54	40.01	40.04
692	AMEX	EDIV	Fri, Nov 22, 2013	40.18	40.58	40.16	40.47
691	AMEX	EDIV	Thu, Nov 21, 2013	40.10	40.26	40.05	40.18
690	AMEX	EDIV	Wed, Nov 20, 2013	40.60	40.74	40.07	40.14
689	AMEX	EDIV	Tue, Nov 19, 2013	40.85	41.07	40.60	40.64
688	AMEX	EDIV	Mon, Nov 18, 2013	41.00	41.45	41.00	41.10
687	AMEX	EDIV	Fri, Nov 15, 2013	40.50	40.88	40.48	40.69
686	AMEX	EDIV	Thu, Nov 14, 2013	39.78	40.29	39.69	40.21
685	AMEX	EDIV	Wed, Nov 13, 2013	39.30	39.72	39.26	39.65
684	AMEX	EDIV	Tue, Nov 12, 2013	39.65	39.80	39.39	39.54
683	AMEX	EDIV	Mon, Nov 11, 2013	40.02	40.02	39.67	39.72
682	AMEX	EDIV	Fri, Nov 8, 2013	40.15	40.21	39.85	40.16
681	AMEX	EDIV	Thu, Nov 7, 2013	41.15	41.22	40.43	40.46
680	AMEX	EDIV	Wed, Nov 6, 2013	41.25	41.50	41.12	41.18
679	AMEX	EDIV	Tue, Nov 5, 2013	41.49	41.49	41.10	41.16
678	AMEX	EDIV	Mon, Nov 4, 2013	41.59	41.86	41.59	41.82
677	AMEX	EDIV	Fri, Nov 1, 2013	41.71	41.85	41.41	41.63
676	AMEX	EDIV	Thu, Oct 31, 2013	42.47	42.65	41.90	41.90
675	AMEX	EDIV	Wed, Oct 30, 2013	42.69	42.69	42.08	42.33
674	AMEX	EDIV	Tue, Oct 29, 2013	42.46	42.64	42.46	42.62
673	AMEX	EDIV	Mon, Oct 28, 2013	42.41	42.61	42.30	42.49
672	AMEX	EDIV	Fri, Oct 25, 2013	42.15	42.42	42.15	42.42
671	AMEX	EDIV	Thu, Oct 24, 2013	42.44	42.44	42.13	42.19
670	AMEX	EDIV	Wed, Oct 23, 2013	42.50	42.51	42.13	42.13
669	AMEX	EDIV	Tue, Oct 22, 2013	42.85	43.10	42.80	43.01
668	AMEX	EDIV	Mon, Oct 21, 2013	42.62	42.80	42.52	42.57
667	AMEX	EDIV	Fri, Oct 18, 2013	42.57	42.72	42.50	42.58
666	AMEX	EDIV	Thu, Oct 17, 2013	42.24	42.57	42.22	42.52
665	AMEX	EDIV	Wed, Oct 16, 2013	41.91	42.31	41.91	42.16
664	AMEX	EDIV	Tue, Oct 15, 2013	41.98	42.05	41.75	41.75
663	AMEX	EDIV	Mon, Oct 14, 2013	41.53	42.19	41.51	42.10
662	AMEX	EDIV	Fri, Oct 11, 2013	41.62	41.81	41.36	41.70
661	AMEX	EDIV	Thu, Oct 10, 2013	41.52	41.95	41.49	41.88
660	AMEX	EDIV	Wed, Oct 9, 2013	40.83	41.09	40.64	41.01
659	AMEX	EDIV	Tue, Oct 8, 2013	40.99	41.10	40.50	40.59
658	AMEX	EDIV	Mon, Oct 7, 2013	40.88	41.10	40.88	40.94
657	AMEX	EDIV	Fri, Oct 4, 2013	41.22	41.41	41.07	41.40
656	AMEX	EDIV	Thu, Oct 3, 2013	41.40	41.40	40.84	41.07
655	AMEX	EDIV	Wed, Oct 2, 2013	40.89	41.30	40.80	41.21
654	AMEX	EDIV	Tue, Oct 1, 2013	40.46	40.89	40.46	40.86
653	AMEX	EDIV	Mon, Sep 30, 2013	40.14	40.40	40.03	40.32
652	AMEX	EDIV	Fri, Sep 27, 2013	40.49	40.59	40.38	40.41
651	AMEX	EDIV	Thu, Sep 26, 2013	41.05	41.06	40.62	40.70
650	AMEX	EDIV	Wed, Sep 25, 2013	41.15	41.24	40.74	40.86
649	AMEX	EDIV	Tue, Sep 24, 2013	41.26	41.35	40.94	41.20
648	AMEX	EDIV	Mon, Sep 23, 2013	41.21	41.38	41.02	41.27
647	AMEX	EDIV	Fri, Sep 20, 2013	41.67	41.84	41.08	41.17
646	AMEX	EDIV	Thu, Sep 19, 2013	42.60	42.65	42.30	42.54
645	AMEX	EDIV	Wed, Sep 18, 2013	40.95	42.77	40.83	42.67
644	AMEX	EDIV	Tue, Sep 17, 2013	40.98	41.12	40.95	41.05
643	AMEX	EDIV	Mon, Sep 16, 2013	41.34	41.39	40.90	40.93
642	AMEX	EDIV	Fri, Sep 13, 2013	40.59	40.68	40.37	40.67
641	AMEX	EDIV	Thu, Sep 12, 2013	40.74	40.86	40.45	40.45
640	AMEX	EDIV	Wed, Sep 11, 2013	40.42	40.86	40.42	40.83
639	AMEX	EDIV	Tue, Sep 10, 2013	40.52	40.68	40.44	40.64
638	AMEX	EDIV	Mon, Sep 9, 2013	39.69	40.39	39.69	40.39
637	AMEX	EDIV	Fri, Sep 6, 2013	39.19	39.49	38.93	39.34
636	AMEX	EDIV	Thu, Sep 5, 2013	38.30	38.91	38.30	38.86
635	AMEX	EDIV	Wed, Sep 4, 2013	38.27	38.61	38.22	38.61
634	AMEX	EDIV	Tue, Sep 3, 2013	38.61	38.61	38.09	38.26
633	AMEX	EDIV	Fri, Aug 30, 2013	37.95	38.09	37.63	37.86
632	AMEX	EDIV	Thu, Aug 29, 2013	37.68	38.01	37.59	37.69
631	AMEX	EDIV	Wed, Aug 28, 2013	37.47	37.81	37.35	37.46
630	AMEX	EDIV	Tue, Aug 27, 2013	37.75	37.81	37.41	37.41
629	AMEX	EDIV	Mon, Aug 26, 2013	38.97	38.99	38.34	38.42
628	AMEX	EDIV	Fri, Aug 23, 2013	38.45	38.87	38.40	38.83
627	AMEX	EDIV	Thu, Aug 22, 2013	38.31	38.48	38.01	38.38
626	AMEX	EDIV	Wed, Aug 21, 2013	38.39	38.40	37.88	37.89
625	AMEX	EDIV	Tue, Aug 20, 2013	38.45	38.88	38.45	38.70
624	AMEX	EDIV	Mon, Aug 19, 2013	39.16	39.22	38.70	38.71
623	AMEX	EDIV	Fri, Aug 16, 2013	39.76	39.90	39.30	39.33
622	AMEX	EDIV	Thu, Aug 15, 2013	39.65	39.72	39.25	39.67
621	AMEX	EDIV	Wed, Aug 14, 2013	40.26	40.28	40.07	40.13
620	AMEX	EDIV	Tue, Aug 13, 2013	40.25	40.26	40.00	40.22
619	AMEX	EDIV	Mon, Aug 12, 2013	39.92	40.35	39.92	40.10
618	AMEX	EDIV	Fri, Aug 9, 2013	39.51	39.90	39.38	39.76
617	AMEX	EDIV	Thu, Aug 8, 2013	39.05	39.57	38.91	39.51
616	AMEX	EDIV	Wed, Aug 7, 2013	38.65	38.79	38.48	38.59
615	AMEX	EDIV	Tue, Aug 6, 2013	39.10	39.15	38.78	38.79
614	AMEX	EDIV	Mon, Aug 5, 2013	39.14	39.30	39.05	39.15
613	AMEX	EDIV	Fri, Aug 2, 2013	39.23	39.42	39.13	39.21
612	AMEX	EDIV	Thu, Aug 1, 2013	39.16	39.16	38.79	39.05
611	AMEX	EDIV	Wed, Jul 31, 2013	38.76	39.00	38.48	38.75
610	AMEX	EDIV	Tue, Jul 30, 2013	39.19	39.20	38.84	38.90
609	AMEX	EDIV	Mon, Jul 29, 2013	39.28	39.28	39.15	39.17
608	AMEX	EDIV	Fri, Jul 26, 2013	39.61	39.65	39.31	39.61
607	AMEX	EDIV	Thu, Jul 25, 2013	39.38	39.91	39.19	39.89
606	AMEX	EDIV	Wed, Jul 24, 2013	40.26	40.26	39.64	39.81
605	AMEX	EDIV	Tue, Jul 23, 2013	40.40	40.54	40.17	40.46
604	AMEX	EDIV	Mon, Jul 22, 2013	39.39	39.98	39.34	39.88
603	AMEX	EDIV	Fri, Jul 19, 2013	39.39	39.41	39.22	39.39
602	AMEX	EDIV	Thu, Jul 18, 2013	39.58	39.78	39.50	39.61
601	AMEX	EDIV	Wed, Jul 17, 2013	39.76	39.91	39.66	39.82
600	AMEX	EDIV	Tue, Jul 16, 2013	39.60	39.72	39.23	39.47
599	AMEX	EDIV	Mon, Jul 15, 2013	39.18	39.50	39.08	39.40
598	AMEX	EDIV	Fri, Jul 12, 2013	38.89	38.96	38.74	38.82
597	AMEX	EDIV	Thu, Jul 11, 2013	38.86	39.14	38.59	39.14
596	AMEX	EDIV	Wed, Jul 10, 2013	37.72	37.91	37.62	37.71
595	AMEX	EDIV	Tue, Jul 9, 2013	37.70	38.00	37.61	37.82
594	AMEX	EDIV	Mon, Jul 8, 2013	37.63	37.83	37.50	37.60
593	AMEX	EDIV	Fri, Jul 5, 2013	37.99	38.00	37.41	37.71
592	AMEX	EDIV	Wed, Jul 3, 2013	37.75	38.00	37.57	37.83
591	AMEX	EDIV	Tue, Jul 2, 2013	38.80	38.84	37.89	38.18
590	AMEX	EDIV	Mon, Jul 1, 2013	38.94	39.03	38.76	38.80
589	AMEX	EDIV	Fri, Jun 28, 2013	38.40	38.91	38.26	38.78
588	AMEX	EDIV	Thu, Jun 27, 2013	38.59	38.73	38.50	38.65
587	AMEX	EDIV	Wed, Jun 26, 2013	38.35	38.46	38.01	38.28
586	AMEX	EDIV	Tue, Jun 25, 2013	37.81	37.98	37.50	37.88
585	AMEX	EDIV	Mon, Jun 24, 2013	36.75	37.44	36.37	37.31
584	AMEX	EDIV	Fri, Jun 21, 2013	37.73	37.96	37.38	37.82
583	AMEX	EDIV	Thu, Jun 20, 2013	39.33	39.45	38.26	38.48
582	AMEX	EDIV	Wed, Jun 19, 2013	41.45	41.56	40.09	40.26
581	AMEX	EDIV	Tue, Jun 18, 2013	41.26	41.58	41.20	41.57
580	AMEX	EDIV	Mon, Jun 17, 2013	41.65	41.92	41.40	41.63
579	AMEX	EDIV	Fri, Jun 14, 2013	41.81	41.84	41.25	41.36
578	AMEX	EDIV	Thu, Jun 13, 2013	41.08	41.88	41.08	41.85
577	AMEX	EDIV	Wed, Jun 12, 2013	41.58	41.58	40.88	41.07
576	AMEX	EDIV	Tue, Jun 11, 2013	41.40	41.57	41.16	41.36
575	AMEX	EDIV	Mon, Jun 10, 2013	42.21	42.23	41.88	42.05
574	AMEX	EDIV	Fri, Jun 7, 2013	42.39	42.72	42.29	42.51
573	AMEX	EDIV	Thu, Jun 6, 2013	42.42	42.67	42.18	42.67
572	AMEX	EDIV	Wed, Jun 5, 2013	43.20	43.29	42.61	42.66
571	AMEX	EDIV	Tue, Jun 4, 2013	43.51	43.68	42.98	43.23
570	AMEX	EDIV	Mon, Jun 3, 2013	42.83	43.44	42.65	43.39
569	AMEX	EDIV	Fri, May 31, 2013	43.33	43.48	42.81	42.81
568	AMEX	EDIV	Thu, May 30, 2013	43.84	44.04	43.75	43.86
567	AMEX	EDIV	Wed, May 29, 2013	44.38	44.43	44.00	44.04
566	AMEX	EDIV	Tue, May 28, 2013	45.16	45.20	44.74	44.80
565	AMEX	EDIV	Fri, May 24, 2013	44.93	44.93	44.63	44.86
564	AMEX	EDIV	Thu, May 23, 2013	44.45	45.15	44.45	45.11
563	AMEX	EDIV	Wed, May 22, 2013	45.78	46.03	45.19	45.28
562	AMEX	EDIV	Tue, May 21, 2013	45.49	45.79	45.37	45.66
561	AMEX	EDIV	Mon, May 20, 2013	45.36	45.49	45.16	45.43
560	AMEX	EDIV	Fri, May 17, 2013	45.28	45.47	45.25	45.29
559	AMEX	EDIV	Thu, May 16, 2013	45.06	45.25	44.97	45.00
558	AMEX	EDIV	Wed, May 15, 2013	45.01	45.23	44.93	45.09
557	AMEX	EDIV	Tue, May 14, 2013	45.39	45.54	45.20	45.28
556	AMEX	EDIV	Mon, May 13, 2013	45.52	45.55	45.32	45.42
555	AMEX	EDIV	Fri, May 10, 2013	45.50	45.68	45.42	45.65
554	AMEX	EDIV	Thu, May 9, 2013	46.14	46.19	45.59	45.70
553	AMEX	EDIV	Wed, May 8, 2013	46.03	46.28	45.91	46.17
552	AMEX	EDIV	Tue, May 7, 2013	45.33	45.58	45.26	45.53
551	AMEX	EDIV	Mon, May 6, 2013	45.28	45.30	45.16	45.29
550	AMEX	EDIV	Fri, May 3, 2013	45.53	45.66	45.37	45.37
549	AMEX	EDIV	Thu, May 2, 2013	45.37	45.46	45.19	45.46
548	AMEX	EDIV	Wed, May 1, 2013	45.54	45.63	45.03	45.12
547	AMEX	EDIV	Tue, Apr 30, 2013	45.23	45.60	45.06	45.53
546	AMEX	EDIV	Mon, Apr 29, 2013	44.88	45.20	44.88	45.13
545	AMEX	EDIV	Fri, Apr 26, 2013	44.95	44.96	44.50	44.57
544	AMEX	EDIV	Thu, Apr 25, 2013	44.81	45.07	44.71	44.84
543	AMEX	EDIV	Wed, Apr 24, 2013	44.50	44.75	44.40	44.64
542	AMEX	EDIV	Tue, Apr 23, 2013	44.18	44.47	44.12	44.31
541	AMEX	EDIV	Mon, Apr 22, 2013	44.32	44.35	43.91	44.24
540	AMEX	EDIV	Fri, Apr 19, 2013	44.18	44.28	44.01	44.22
539	AMEX	EDIV	Thu, Apr 18, 2013	44.11	44.11	43.58	43.88
538	AMEX	EDIV	Wed, Apr 17, 2013	44.18	44.18	43.50	43.81
537	AMEX	EDIV	Tue, Apr 16, 2013	44.25	44.50	44.10	44.49
536	AMEX	EDIV	Mon, Apr 15, 2013	44.37	44.45	43.53	43.57
535	AMEX	EDIV	Fri, Apr 12, 2013	44.86	44.90	44.50	44.83
534	AMEX	EDIV	Thu, Apr 11, 2013	45.09	45.17	44.93	44.98
533	AMEX	EDIV	Wed, Apr 10, 2013	45.10	45.37	45.10	45.17
532	AMEX	EDIV	Tue, Apr 9, 2013	44.57	45.04	44.42	44.85
531	AMEX	EDIV	Mon, Apr 8, 2013	44.33	44.49	44.09	44.46
530	AMEX	EDIV	Fri, Apr 5, 2013	43.99	44.67	43.85	44.65
529	AMEX	EDIV	Thu, Apr 4, 2013	44.38	44.43	44.12	44.33
528	AMEX	EDIV	Wed, Apr 3, 2013	44.83	44.85	44.29	44.32
527	AMEX	EDIV	Tue, Apr 2, 2013	45.11	45.15	44.80	44.88
526	AMEX	EDIV	Mon, Apr 1, 2013	45.13	45.26	44.84	44.90
525	AMEX	EDIV	Thu, Mar 28, 2013	44.93	45.20	44.77	45.13
524	AMEX	EDIV	Wed, Mar 27, 2013	44.26	44.92	44.20	44.89
523	AMEX	EDIV	Tue, Mar 26, 2013	44.45	44.78	44.45	44.75
522	AMEX	EDIV	Mon, Mar 25, 2013	44.55	44.62	44.15	44.27
521	AMEX	EDIV	Fri, Mar 22, 2013	44.32	44.38	44.21	44.31
520	AMEX	EDIV	Thu, Mar 21, 2013	44.69	44.69	44.28	44.36
519	AMEX	EDIV	Wed, Mar 20, 2013	44.99	44.99	44.75	44.82
518	AMEX	EDIV	Tue, Mar 19, 2013	45.27	45.27	44.63	44.90
517	AMEX	EDIV	Mon, Mar 18, 2013	45.16	45.32	45.00	45.17
516	AMEX	EDIV	Fri, Mar 15, 2013	45.81	45.81	45.58	45.63
515	AMEX	EDIV	Thu, Mar 14, 2013	46.19	46.27	46.01	46.12
514	AMEX	EDIV	Wed, Mar 13, 2013	46.44	46.44	46.02	46.05
513	AMEX	EDIV	Tue, Mar 12, 2013	46.78	46.82	46.45	46.54
512	AMEX	EDIV	Mon, Mar 11, 2013	46.89	46.90	46.64	46.80
511	AMEX	EDIV	Fri, Mar 8, 2013	47.00	47.02	46.71	46.93
510	AMEX	EDIV	Thu, Mar 7, 2013	46.54	46.84	46.54	46.81
509	AMEX	EDIV	Wed, Mar 6, 2013	46.21	46.48	46.11	46.36
508	AMEX	EDIV	Tue, Mar 5, 2013	46.07	46.21	45.99	46.06
507	AMEX	EDIV	Mon, Mar 4, 2013	45.68	45.68	45.30	45.68
506	AMEX	EDIV	Fri, Mar 1, 2013	45.86	46.03	45.66	46.02
505	AMEX	EDIV	Thu, Feb 28, 2013	46.12	46.24	45.91	45.91
504	AMEX	EDIV	Wed, Feb 27, 2013	45.74	46.14	45.64	46.11
503	AMEX	EDIV	Tue, Feb 26, 2013	45.61	45.76	45.36	45.69
502	AMEX	EDIV	Mon, Feb 25, 2013	45.88	46.05	45.16	45.23
501	AMEX	EDIV	Fri, Feb 22, 2013	45.67	45.67	45.46	45.65
500	AMEX	EDIV	Thu, Feb 21, 2013	45.61	45.61	45.22	45.35
499	AMEX	EDIV	Wed, Feb 20, 2013	46.51	46.51	45.76	45.77
498	AMEX	EDIV	Tue, Feb 19, 2013	46.64	46.66	46.55	46.58
497	AMEX	EDIV	Fri, Feb 15, 2013	46.68	46.68	46.37	46.43
496	AMEX	EDIV	Thu, Feb 14, 2013	46.49	46.75	46.45	46.66
495	AMEX	EDIV	Wed, Feb 13, 2013	46.74	46.82	46.59	46.73
494	AMEX	EDIV	Tue, Feb 12, 2013	46.52	46.64	46.35	46.55
493	AMEX	EDIV	Mon, Feb 11, 2013	46.53	46.60	46.37	46.57
492	AMEX	EDIV	Fri, Feb 8, 2013	46.68	46.68	46.51	46.57
491	AMEX	EDIV	Thu, Feb 7, 2013	46.86	46.90	46.33	46.55
490	AMEX	EDIV	Wed, Feb 6, 2013	46.75	46.86	46.59	46.86
489	AMEX	EDIV	Tue, Feb 5, 2013	47.00	47.07	46.77	46.83
488	AMEX	EDIV	Mon, Feb 4, 2013	47.04	47.07	46.69	46.79
487	AMEX	EDIV	Fri, Feb 1, 2013	47.39	47.48	47.21	47.38
486	AMEX	EDIV	Thu, Jan 31, 2013	46.75	46.98	46.65	46.90
485	AMEX	EDIV	Wed, Jan 30, 2013	46.77	46.90	46.53	46.71
484	AMEX	EDIV	Tue, Jan 29, 2013	46.80	47.11	46.61	47.03
483	AMEX	EDIV	Mon, Jan 28, 2013	47.07	47.07	46.47	46.68
482	AMEX	EDIV	Fri, Jan 25, 2013	47.31	47.32	46.91	47.22
481	AMEX	EDIV	Thu, Jan 24, 2013	47.13	47.41	46.78	47.06
480	AMEX	EDIV	Wed, Jan 23, 2013	47.44	47.51	47.07	47.38
479	AMEX	EDIV	Tue, Jan 22, 2013	48.04	48.04	47.64	47.86
478	AMEX	EDIV	Fri, Jan 18, 2013	47.80	47.82	47.56	47.80
477	AMEX	EDIV	Thu, Jan 17, 2013	47.76	47.97	47.61	47.80
476	AMEX	EDIV	Wed, Jan 16, 2013	47.32	47.60	47.26	47.53
475	AMEX	EDIV	Tue, Jan 15, 2013	47.51	47.51	47.36	47.47
474	AMEX	EDIV	Mon, Jan 14, 2013	47.73	47.73	47.46	47.71
473	AMEX	EDIV	Fri, Jan 11, 2013	47.50	47.54	47.18	47.39
472	AMEX	EDIV	Thu, Jan 10, 2013	47.45	47.68	47.22	47.65
471	AMEX	EDIV	Wed, Jan 9, 2013	47.28	47.40	47.17	47.35
470	AMEX	EDIV	Tue, Jan 8, 2013	47.15	47.20	46.79	47.00
469	AMEX	EDIV	Mon, Jan 7, 2013	47.50	47.52	47.26	47.42
468	AMEX	EDIV	Fri, Jan 4, 2013	47.43	47.71	47.34	47.66
467	AMEX	EDIV	Thu, Jan 3, 2013	47.73	47.96	47.51	47.63
466	AMEX	EDIV	Wed, Jan 2, 2013	47.75	48.03	47.57	48.02
465	AMEX	EDIV	Mon, Dec 31, 2012	47.00	47.20	46.63	47.18
464	AMEX	EDIV	Fri, Dec 28, 2012	46.58	46.76	46.36	46.66
463	AMEX	EDIV	Thu, Dec 27, 2012	46.48	46.51	46.18	46.51
462	AMEX	EDIV	Wed, Dec 26, 2012	46.11	46.41	46.00	46.28
461	AMEX	EDIV	Mon, Dec 24, 2012	46.21	46.38	45.73	45.80
460	AMEX	EDIV	Fri, Dec 21, 2012	45.84	46.02	45.66	45.99
459	AMEX	EDIV	Thu, Dec 20, 2012	46.38	46.62	46.25	46.62
458	AMEX	EDIV	Wed, Dec 19, 2012	46.37	46.52	46.26	46.31
457	AMEX	EDIV	Tue, Dec 18, 2012	45.83	46.30	45.74	46.29
456	AMEX	EDIV	Mon, Dec 17, 2012	45.61	45.82	45.54	45.81
455	AMEX	EDIV	Fri, Dec 14, 2012	45.57	45.73	45.52	45.70
454	AMEX	EDIV	Thu, Dec 13, 2012	45.60	45.67	45.25	45.33
453	AMEX	EDIV	Wed, Dec 12, 2012	45.43	45.76	45.32	45.49
452	AMEX	EDIV	Tue, Dec 11, 2012	44.94	45.15	44.90	45.14
451	AMEX	EDIV	Mon, Dec 10, 2012	44.61	44.87	44.55	44.82
450	AMEX	EDIV	Fri, Dec 7, 2012	44.46	44.57	44.38	44.54
449	AMEX	EDIV	Thu, Dec 6, 2012	44.21	44.58	44.21	44.58
448	AMEX	EDIV	Wed, Dec 5, 2012	44.05	44.49	44.05	44.29
447	AMEX	EDIV	Tue, Dec 4, 2012	44.05	44.17	43.93	43.96
446	AMEX	EDIV	Mon, Dec 3, 2012	44.08	44.08	43.75	43.79
445	AMEX	EDIV	Fri, Nov 30, 2012	43.86	43.94	43.73	43.79
444	AMEX	EDIV	Thu, Nov 29, 2012	43.72	43.84	43.51	43.79
443	AMEX	EDIV	Wed, Nov 28, 2012	43.09	43.54	42.88	43.54
442	AMEX	EDIV	Tue, Nov 27, 2012	43.53	43.63	43.10	43.10
441	AMEX	EDIV	Mon, Nov 26, 2012	43.47	43.61	43.40	43.58
440	AMEX	EDIV	Fri, Nov 23, 2012	43.13	43.35	43.08	43.35
439	AMEX	EDIV	Wed, Nov 21, 2012	42.58	42.71	42.46	42.65
438	AMEX	EDIV	Tue, Nov 20, 2012	42.64	42.87	42.44	42.87
437	AMEX	EDIV	Mon, Nov 19, 2012	42.75	42.92	42.63	42.92
436	AMEX	EDIV	Fri, Nov 16, 2012	42.42	42.44	42.04	42.29
435	AMEX	EDIV	Thu, Nov 15, 2012	42.22	42.32	41.92	42.11
434	AMEX	EDIV	Wed, Nov 14, 2012	42.66	42.72	42.00	42.06
433	AMEX	EDIV	Tue, Nov 13, 2012	42.40	42.72	42.29	42.41
432	AMEX	EDIV	Mon, Nov 12, 2012	43.14	43.15	42.92	43.03
431	AMEX	EDIV	Fri, Nov 9, 2012	42.75	43.21	42.75	42.89
430	AMEX	EDIV	Thu, Nov 8, 2012	43.18	43.34	42.57	42.57
429	AMEX	EDIV	Wed, Nov 7, 2012	43.46	43.46	43.01	43.25
428	AMEX	EDIV	Tue, Nov 6, 2012	43.60	43.97	43.54	43.85
427	AMEX	EDIV	Mon, Nov 5, 2012	43.65	43.76	43.43	43.76
426	AMEX	EDIV	Fri, Nov 2, 2012	43.79	43.87	43.29	43.45
425	AMEX	EDIV	Thu, Nov 1, 2012	43.56	43.93	43.49	43.90
424	AMEX	EDIV	Wed, Oct 31, 2012	43.50	43.60	43.18	43.31
423	AMEX	EDIV	Fri, Oct 26, 2012	43.48	43.53	43.26	43.38
422	AMEX	EDIV	Thu, Oct 25, 2012	43.77	43.92	43.57	43.76
421	AMEX	EDIV	Wed, Oct 24, 2012	43.94	44.01	43.53	43.62
420	AMEX	EDIV	Tue, Oct 23, 2012	43.60	43.65	43.29	43.50
419	AMEX	EDIV	Mon, Oct 22, 2012	44.11	44.21	43.87	44.19
418	AMEX	EDIV	Fri, Oct 19, 2012	44.28	44.28	43.72	43.72
417	AMEX	EDIV	Thu, Oct 18, 2012	44.39	44.61	44.21	44.43
416	AMEX	EDIV	Wed, Oct 17, 2012	44.31	44.53	44.21	44.52
415	AMEX	EDIV	Tue, Oct 16, 2012	44.07	44.23	44.01	44.11
414	AMEX	EDIV	Mon, Oct 15, 2012	43.62	43.79	43.34	43.74
413	AMEX	EDIV	Fri, Oct 12, 2012	43.50	43.58	43.23	43.38
412	AMEX	EDIV	Thu, Oct 11, 2012	43.53	43.56	43.38	43.45
411	AMEX	EDIV	Wed, Oct 10, 2012	43.42	43.42	42.98	43.08
410	AMEX	EDIV	Tue, Oct 9, 2012	43.43	43.46	43.05	43.15
409	AMEX	EDIV	Mon, Oct 8, 2012	43.54	43.55	43.35	43.52
408	AMEX	EDIV	Fri, Oct 5, 2012	44.07	44.23	43.65	43.67
407	AMEX	EDIV	Thu, Oct 4, 2012	43.77	44.00	43.64	43.92
406	AMEX	EDIV	Wed, Oct 3, 2012	43.89	43.92	43.57	43.69
405	AMEX	EDIV	Tue, Oct 2, 2012	44.05	44.23	43.83	44.00
404	AMEX	EDIV	Mon, Oct 1, 2012	43.82	44.11	43.70	43.79
403	AMEX	EDIV	Fri, Sep 28, 2012	43.86	43.86	43.45	43.58
402	AMEX	EDIV	Thu, Sep 27, 2012	44.07	44.12	43.62	43.93
401	AMEX	EDIV	Wed, Sep 26, 2012	43.72	43.72	43.31	43.44
400	AMEX	EDIV	Tue, Sep 25, 2012	44.35	44.49	43.75	43.78
399	AMEX	EDIV	Mon, Sep 24, 2012	44.40	44.49	44.11	44.37
398	AMEX	EDIV	Fri, Sep 21, 2012	44.82	44.88	44.49	44.50
397	AMEX	EDIV	Thu, Sep 20, 2012	45.59	45.76	45.35	45.69
396	AMEX	EDIV	Wed, Sep 19, 2012	46.10	46.30	46.07	46.13
395	AMEX	EDIV	Tue, Sep 18, 2012	46.08	46.37	45.92	46.26
394	AMEX	EDIV	Mon, Sep 17, 2012	46.50	46.61	46.26	46.26
393	AMEX	EDIV	Fri, Sep 14, 2012	46.24	46.90	46.24	46.72
392	AMEX	EDIV	Thu, Sep 13, 2012	44.96	46.11	44.64	45.98
391	AMEX	EDIV	Wed, Sep 12, 2012	45.13	45.16	44.72	44.97
390	AMEX	EDIV	Tue, Sep 11, 2012	44.98	45.28	44.98	45.07
389	AMEX	EDIV	Mon, Sep 10, 2012	45.00	45.09	44.70	44.71
388	AMEX	EDIV	Fri, Sep 7, 2012	44.57	45.14	44.51	45.07
387	AMEX	EDIV	Thu, Sep 6, 2012	43.60	44.24	43.60	44.21
386	AMEX	EDIV	Wed, Sep 5, 2012	43.23	43.45	43.22	43.42
385	AMEX	EDIV	Tue, Sep 4, 2012	43.52	43.52	43.15	43.36
384	AMEX	EDIV	Fri, Aug 31, 2012	43.35	43.67	43.24	43.38
383	AMEX	EDIV	Thu, Aug 30, 2012	43.32	43.37	43.01	43.17
382	AMEX	EDIV	Wed, Aug 29, 2012	43.88	43.92	43.61	43.69
381	AMEX	EDIV	Tue, Aug 28, 2012	44.04	44.15	44.00	44.03
380	AMEX	EDIV	Mon, Aug 27, 2012	44.30	44.42	44.14	44.25
379	AMEX	EDIV	Fri, Aug 24, 2012	44.18	44.51	44.02	44.41
378	AMEX	EDIV	Thu, Aug 23, 2012	44.45	44.49	44.25	44.32
377	AMEX	EDIV	Wed, Aug 22, 2012	44.31	44.63	44.19	44.56
376	AMEX	EDIV	Tue, Aug 21, 2012	44.59	44.71	44.25	44.35
375	AMEX	EDIV	Mon, Aug 20, 2012	44.71	44.71	43.93	44.17
374	AMEX	EDIV	Fri, Aug 17, 2012	44.58	44.58	44.26	44.44
373	AMEX	EDIV	Thu, Aug 16, 2012	44.53	44.78	44.29	44.76
372	AMEX	EDIV	Wed, Aug 15, 2012	44.04	44.20	44.00	44.14
371	AMEX	EDIV	Tue, Aug 14, 2012	44.31	44.43	44.06	44.10
370	AMEX	EDIV	Mon, Aug 13, 2012	44.41	44.49	44.08	44.30
369	AMEX	EDIV	Fri, Aug 10, 2012	44.31	44.78	44.26	44.78
368	AMEX	EDIV	Thu, Aug 9, 2012	44.47	44.72	44.42	44.55
367	AMEX	EDIV	Wed, Aug 8, 2012	43.90	44.28	43.85	44.26
366	AMEX	EDIV	Tue, Aug 7, 2012	44.04	44.21	43.93	43.97
365	AMEX	EDIV	Mon, Aug 6, 2012	43.97	44.30	43.95	44.06
364	AMEX	EDIV	Fri, Aug 3, 2012	43.57	44.02	43.57	43.91
363	AMEX	EDIV	Thu, Aug 2, 2012	42.74	43.03	42.34	42.59
362	AMEX	EDIV	Wed, Aug 1, 2012	43.34	43.44	43.02	43.17
361	AMEX	EDIV	Tue, Jul 31, 2012	43.53	43.54	43.10	43.15
360	AMEX	EDIV	Mon, Jul 30, 2012	43.41	43.51	43.10	43.42
359	AMEX	EDIV	Fri, Jul 27, 2012	43.15	43.78	42.99	43.64
358	AMEX	EDIV	Thu, Jul 26, 2012	42.47	42.72	42.23	42.66
357	AMEX	EDIV	Wed, Jul 25, 2012	42.08	42.08	41.58	41.79
356	AMEX	EDIV	Tue, Jul 24, 2012	41.95	42.19	41.34	41.58
355	AMEX	EDIV	Mon, Jul 23, 2012	41.99	42.10	41.57	41.91
354	AMEX	EDIV	Fri, Jul 20, 2012	43.14	43.29	42.90	43.06
353	AMEX	EDIV	Thu, Jul 19, 2012	43.62	43.70	43.47	43.63
352	AMEX	EDIV	Wed, Jul 18, 2012	43.36	43.75	43.34	43.71
351	AMEX	EDIV	Tue, Jul 17, 2012	43.83	44.19	43.46	44.03
350	AMEX	EDIV	Mon, Jul 16, 2012	43.82	43.90	43.56	43.80
349	AMEX	EDIV	Fri, Jul 13, 2012	43.80	44.15	43.80	44.04
348	AMEX	EDIV	Thu, Jul 12, 2012	43.53	43.67	43.22	43.52
347	AMEX	EDIV	Wed, Jul 11, 2012	44.22	44.30	43.87	44.16
346	AMEX	EDIV	Tue, Jul 10, 2012	44.90	44.90	44.00	44.16
345	AMEX	EDIV	Mon, Jul 9, 2012	44.46	44.46	44.22	44.40
344	AMEX	EDIV	Fri, Jul 6, 2012	44.83	45.01	44.38	44.63
343	AMEX	EDIV	Thu, Jul 5, 2012	45.12	45.46	45.01	45.17
342	AMEX	EDIV	Tue, Jul 3, 2012	45.64	45.85	45.51	45.83
341	AMEX	EDIV	Mon, Jul 2, 2012	44.86	45.28	44.83	45.28
340	AMEX	EDIV	Fri, Jun 29, 2012	44.58	45.19	44.44	45.17
339	AMEX	EDIV	Thu, Jun 28, 2012	43.33	43.50	42.93	43.50
338	AMEX	EDIV	Wed, Jun 27, 2012	43.76	43.93	43.53	43.84
337	AMEX	EDIV	Tue, Jun 26, 2012	43.45	43.66	43.19	43.58
336	AMEX	EDIV	Mon, Jun 25, 2012	43.34	43.34	42.82	43.07
335	AMEX	EDIV	Fri, Jun 22, 2012	43.93	43.93	43.60	43.87
334	AMEX	EDIV	Thu, Jun 21, 2012	44.68	44.68	43.31	43.37
333	AMEX	EDIV	Wed, Jun 20, 2012	45.10	45.10	44.55	44.97
332	AMEX	EDIV	Tue, Jun 19, 2012	44.53	45.19	44.53	45.09
331	AMEX	EDIV	Mon, Jun 18, 2012	43.80	44.11	43.80	43.99
330	AMEX	EDIV	Fri, Jun 15, 2012	43.46	43.68	43.38	43.68
329	AMEX	EDIV	Thu, Jun 14, 2012	44.11	44.57	43.94	44.49
328	AMEX	EDIV	Wed, Jun 13, 2012	44.28	44.66	44.06	44.10
327	AMEX	EDIV	Tue, Jun 12, 2012	44.13	44.39	43.92	44.39
326	AMEX	EDIV	Mon, Jun 11, 2012	44.24	44.51	43.44	43.52
325	AMEX	EDIV	Fri, Jun 8, 2012	43.76	44.08	43.53	44.01
324	AMEX	EDIV	Thu, Jun 7, 2012	44.75	44.89	44.04	44.17
323	AMEX	EDIV	Wed, Jun 6, 2012	43.45	44.10	43.45	44.07
322	AMEX	EDIV	Tue, Jun 5, 2012	42.70	42.94	42.66	42.85
321	AMEX	EDIV	Mon, Jun 4, 2012	42.50	42.65	42.25	42.60
320	AMEX	EDIV	Fri, Jun 1, 2012	42.94	43.16	42.57	42.59
319	AMEX	EDIV	Thu, May 31, 2012	43.66	43.86	43.13	43.67
318	AMEX	EDIV	Wed, May 30, 2012	43.88	43.93	43.71	43.90
317	AMEX	EDIV	Tue, May 29, 2012	44.33	44.64	44.00	44.42
316	AMEX	EDIV	Fri, May 25, 2012	43.10	43.28	43.05	43.12
315	AMEX	EDIV	Thu, May 24, 2012	43.74	43.74	43.00	43.32
314	AMEX	EDIV	Wed, May 23, 2012	43.67	43.78	43.00	43.69
313	AMEX	EDIV	Tue, May 22, 2012	44.51	44.75	44.00	44.19
312	AMEX	EDIV	Mon, May 21, 2012	43.72	44.27	43.71	44.24
311	AMEX	EDIV	Fri, May 18, 2012	43.81	43.82	43.25	43.32
310	AMEX	EDIV	Thu, May 17, 2012	44.16	44.32	43.77	43.77
309	AMEX	EDIV	Wed, May 16, 2012	44.51	44.70	44.07	44.10
308	AMEX	EDIV	Tue, May 15, 2012	45.33	45.47	44.79	44.81
307	AMEX	EDIV	Mon, May 14, 2012	45.82	45.82	45.20	45.37
306	AMEX	EDIV	Fri, May 11, 2012	46.55	46.96	46.34	46.51
305	AMEX	EDIV	Thu, May 10, 2012	47.36	47.36	47.01	47.01
304	AMEX	EDIV	Wed, May 9, 2012	47.09	47.14	46.74	47.02
303	AMEX	EDIV	Tue, May 8, 2012	48.30	48.35	47.66	48.08
302	AMEX	EDIV	Mon, May 7, 2012	48.64	48.68	48.33	48.60
301	AMEX	EDIV	Fri, May 4, 2012	49.29	49.29	48.60	48.73
300	AMEX	EDIV	Thu, May 3, 2012	49.55	49.55	49.15	49.30
299	AMEX	EDIV	Wed, May 2, 2012	49.52	49.56	49.19	49.56
298	AMEX	EDIV	Tue, May 1, 2012	49.24	49.80	49.00	49.46
297	AMEX	EDIV	Mon, Apr 30, 2012	49.36	49.42	49.07	49.11
296	AMEX	EDIV	Fri, Apr 27, 2012	49.25	49.46	48.85	49.35
295	AMEX	EDIV	Thu, Apr 26, 2012	48.84	49.31	48.70	49.28
294	AMEX	EDIV	Wed, Apr 25, 2012	49.05	49.10	48.72	48.92
293	AMEX	EDIV	Tue, Apr 24, 2012	48.41	48.60	48.28	48.30
292	AMEX	EDIV	Mon, Apr 23, 2012	47.99	48.07	47.66	48.05
291	AMEX	EDIV	Fri, Apr 20, 2012	48.70	48.82	48.54	48.58
290	AMEX	EDIV	Thu, Apr 19, 2012	48.58	48.78	48.13	48.40
289	AMEX	EDIV	Wed, Apr 18, 2012	48.51	48.63	48.26	48.52
288	AMEX	EDIV	Tue, Apr 17, 2012	48.94	49.11	48.57	48.99
287	AMEX	EDIV	Mon, Apr 16, 2012	49.45	49.45	48.70	48.84
286	AMEX	EDIV	Fri, Apr 13, 2012	49.74	49.80	49.20	49.30
285	AMEX	EDIV	Thu, Apr 12, 2012	49.04	49.93	49.04	49.85
284	AMEX	EDIV	Wed, Apr 11, 2012	49.10	49.14	48.81	48.88
283	AMEX	EDIV	Tue, Apr 10, 2012	49.37	49.50	48.21	48.29
282	AMEX	EDIV	Mon, Apr 9, 2012	49.28	49.89	49.20	49.59
281	AMEX	EDIV	Thu, Apr 5, 2012	49.93	50.13	49.75	50.08
280	AMEX	EDIV	Wed, Apr 4, 2012	49.83	50.02	49.47	49.57
279	AMEX	EDIV	Tue, Apr 3, 2012	50.90	51.16	50.40	50.60
278	AMEX	EDIV	Mon, Apr 2, 2012	50.68	51.20	50.41	51.08
277	AMEX	EDIV	Fri, Mar 30, 2012	51.18	51.18	50.51	50.85
276	AMEX	EDIV	Thu, Mar 29, 2012	50.43	50.44	50.01	50.32
275	AMEX	EDIV	Wed, Mar 28, 2012	51.91	51.93	51.00	51.31
274	AMEX	EDIV	Tue, Mar 27, 2012	52.64	52.71	52.32	52.39
273	AMEX	EDIV	Mon, Mar 26, 2012	52.22	52.62	52.12	52.62
272	AMEX	EDIV	Fri, Mar 23, 2012	51.42	51.75	51.27	51.75
271	AMEX	EDIV	Thu, Mar 22, 2012	51.50	51.62	51.22	51.43
270	AMEX	EDIV	Wed, Mar 21, 2012	52.09	52.10	51.69	52.04
269	AMEX	EDIV	Tue, Mar 20, 2012	52.19	52.23	51.72	52.07
268	AMEX	EDIV	Mon, Mar 19, 2012	52.75	53.06	52.50	52.85
267	AMEX	EDIV	Fri, Mar 16, 2012	52.96	53.10	52.86	53.03
266	AMEX	EDIV	Thu, Mar 15, 2012	52.87	53.21	52.73	53.17
265	AMEX	EDIV	Wed, Mar 14, 2012	53.19	53.32	52.68	52.86
264	AMEX	EDIV	Tue, Mar 13, 2012	52.58	53.48	52.58	53.48
263	AMEX	EDIV	Mon, Mar 12, 2012	52.39	52.39	51.97	52.25
262	AMEX	EDIV	Fri, Mar 9, 2012	52.87	53.06	52.67	52.78
261	AMEX	EDIV	Thu, Mar 8, 2012	52.75	53.18	52.65	52.99
260	AMEX	EDIV	Wed, Mar 7, 2012	51.80	52.32	51.63	52.24
259	AMEX	EDIV	Tue, Mar 6, 2012	51.98	52.03	51.38	51.65
258	AMEX	EDIV	Mon, Mar 5, 2012	53.44	53.44	52.93	53.31
257	AMEX	EDIV	Fri, Mar 2, 2012	54.20	54.26	53.82	53.87
256	AMEX	EDIV	Thu, Mar 1, 2012	54.26	54.42	54.00	54.28
255	AMEX	EDIV	Wed, Feb 29, 2012	54.38	54.77	53.93	53.99
254	AMEX	EDIV	Tue, Feb 28, 2012	53.32	53.91	53.32	53.85
253	AMEX	EDIV	Mon, Feb 27, 2012	53.02	53.44	52.71	53.15
252	AMEX	EDIV	Fri, Feb 24, 2012	53.24	53.55	53.15	53.42
251	AMEX	EDIV	Thu, Feb 23, 2012	53.04	53.07	52.67	53.02
250	AMEX	EDIV	Wed, Feb 22, 2012	53.13	53.28	52.92	53.12
249	AMEX	EDIV	Tue, Feb 21, 2012	53.11	53.11	52.62	52.78
248	AMEX	EDIV	Fri, Feb 17, 2012	52.75	52.75	52.40	52.58
247	AMEX	EDIV	Thu, Feb 16, 2012	51.91	52.54	51.74	52.47
246	AMEX	EDIV	Wed, Feb 15, 2012	52.61	52.75	52.11	52.27
245	AMEX	EDIV	Tue, Feb 14, 2012	52.19	52.28	51.84	52.20
244	AMEX	EDIV	Mon, Feb 13, 2012	52.40	52.51	52.07	52.38
243	AMEX	EDIV	Fri, Feb 10, 2012	52.09	52.09	51.60	51.87
242	AMEX	EDIV	Thu, Feb 9, 2012	53.11	53.17	52.81	53.03
241	AMEX	EDIV	Wed, Feb 8, 2012	52.95	53.27	52.80	52.98
240	AMEX	EDIV	Tue, Feb 7, 2012	51.89	52.31	51.71	52.29
239	AMEX	EDIV	Mon, Feb 6, 2012	52.09	52.27	51.99	52.19
238	AMEX	EDIV	Fri, Feb 3, 2012	52.78	53.10	52.49	53.03
237	AMEX	EDIV	Thu, Feb 2, 2012	52.11	52.47	51.52	52.11
236	AMEX	EDIV	Wed, Feb 1, 2012	51.44	51.87	51.33	51.63
235	AMEX	EDIV	Tue, Jan 31, 2012	50.50	50.95	50.31	50.69
234	AMEX	EDIV	Mon, Jan 30, 2012	49.69	50.14	49.61	50.09
233	AMEX	EDIV	Fri, Jan 27, 2012	50.35	50.83	50.35	50.63
232	AMEX	EDIV	Thu, Jan 26, 2012	50.81	50.82	49.94	50.35
231	AMEX	EDIV	Wed, Jan 25, 2012	49.54	50.48	49.52	50.42
230	AMEX	EDIV	Tue, Jan 24, 2012	49.45	49.94	49.40	49.83
229	AMEX	EDIV	Mon, Jan 23, 2012	49.88	50.19	49.73	49.80
228	AMEX	EDIV	Fri, Jan 20, 2012	49.62	49.88	49.47	49.81
227	AMEX	EDIV	Thu, Jan 19, 2012	49.48	49.84	49.46	49.62
226	AMEX	EDIV	Wed, Jan 18, 2012	48.67	49.43	48.67	49.43
225	AMEX	EDIV	Tue, Jan 17, 2012	48.55	48.75	48.35	48.51
224	AMEX	EDIV	Fri, Jan 13, 2012	47.98	48.27	47.82	48.10
223	AMEX	EDIV	Thu, Jan 12, 2012	48.45	48.60	48.19	48.57
222	AMEX	EDIV	Wed, Jan 11, 2012	48.04	48.30	48.01	48.23
221	AMEX	EDIV	Tue, Jan 10, 2012	47.95	48.29	47.95	48.18
220	AMEX	EDIV	Mon, Jan 9, 2012	47.27	47.37	47.10	47.37
219	AMEX	EDIV	Fri, Jan 6, 2012	47.24	47.34	46.83	46.94
218	AMEX	EDIV	Thu, Jan 5, 2012	47.16	47.48	47.00	47.38
217	AMEX	EDIV	Wed, Jan 4, 2012	47.36	47.63	47.20	47.37
216	AMEX	EDIV	Tue, Jan 3, 2012	47.55	47.84	47.54	47.65
215	AMEX	EDIV	Fri, Dec 30, 2011	46.98	47.86	46.74	46.95
214	AMEX	EDIV	Thu, Dec 29, 2011	46.67	47.03	46.58	47.03
213	AMEX	EDIV	Wed, Dec 28, 2011	46.75	46.95	46.25	46.48
212	AMEX	EDIV	Tue, Dec 27, 2011	46.99	47.25	46.77	46.99
211	AMEX	EDIV	Fri, Dec 23, 2011	47.04	48.18	46.95	47.20
210	AMEX	EDIV	Thu, Dec 22, 2011	46.65	47.04	46.65	47.02
209	AMEX	EDIV	Wed, Dec 21, 2011	46.43	46.59	46.01	46.55
208	AMEX	EDIV	Tue, Dec 20, 2011	46.28	46.54	46.25	46.45
207	AMEX	EDIV	Mon, Dec 19, 2011	45.60	45.73	44.84	45.00
206	AMEX	EDIV	Fri, Dec 16, 2011	46.09	46.18	45.62	45.90
205	AMEX	EDIV	Thu, Dec 15, 2011	46.41	46.55	45.85	46.07
204	AMEX	EDIV	Wed, Dec 14, 2011	46.01	46.18	45.60	45.76
203	AMEX	EDIV	Tue, Dec 13, 2011	46.63	46.81	45.75	45.90
202	AMEX	EDIV	Mon, Dec 12, 2011	46.59	46.88	46.03	46.27
201	AMEX	EDIV	Fri, Dec 9, 2011	47.18	47.68	46.89	47.54
200	AMEX	EDIV	Thu, Dec 8, 2011	47.25	47.48	46.52	46.63
199	AMEX	EDIV	Wed, Dec 7, 2011	47.49	47.95	47.38	47.87
198	AMEX	EDIV	Tue, Dec 6, 2011	47.56	47.89	47.43	47.72
197	AMEX	EDIV	Mon, Dec 5, 2011	48.05	48.24	47.63	47.98
196	AMEX	EDIV	Fri, Dec 2, 2011	48.19	48.20	47.45	47.51
195	AMEX	EDIV	Thu, Dec 1, 2011	47.48	48.24	47.48	47.81
194	AMEX	EDIV	Wed, Nov 30, 2011	47.54	48.04	47.19	48.03
193	AMEX	EDIV	Tue, Nov 29, 2011	45.77	45.94	45.63	45.74
192	AMEX	EDIV	Mon, Nov 28, 2011	45.63	45.87	45.18	45.35
191	AMEX	EDIV	Fri, Nov 25, 2011	44.27	44.86	44.09	44.36
190	AMEX	EDIV	Wed, Nov 23, 2011	44.94	46.24	44.28	44.42
189	AMEX	EDIV	Tue, Nov 22, 2011	45.53	45.73	45.13	45.53
188	AMEX	EDIV	Mon, Nov 21, 2011	45.70	45.70	44.93	45.49
187	AMEX	EDIV	Fri, Nov 18, 2011	47.07	47.08	46.52	46.80
186	AMEX	EDIV	Thu, Nov 17, 2011	47.33	47.55	46.28	46.52
185	AMEX	EDIV	Wed, Nov 16, 2011	47.33	47.96	47.23	47.28
184	AMEX	EDIV	Tue, Nov 15, 2011	47.51	48.13	47.33	47.95
183	AMEX	EDIV	Mon, Nov 14, 2011	47.75	48.05	47.30	47.69
182	AMEX	EDIV	Fri, Nov 11, 2011	47.68	48.21	47.68	48.19
181	AMEX	EDIV	Thu, Nov 10, 2011	47.48	47.60	46.90	47.34
180	AMEX	EDIV	Wed, Nov 9, 2011	47.41	47.64	46.50	46.76
179	AMEX	EDIV	Tue, Nov 8, 2011	48.49	49.03	48.15	49.02
178	AMEX	EDIV	Mon, Nov 7, 2011	48.12	48.62	47.90	48.62
177	AMEX	EDIV	Fri, Nov 4, 2011	47.97	48.24	47.62	48.17
176	AMEX	EDIV	Thu, Nov 3, 2011	48.22	48.66	47.84	48.55
175	AMEX	EDIV	Wed, Nov 2, 2011	47.93	48.36	47.56	47.92
174	AMEX	EDIV	Tue, Nov 1, 2011	46.45	47.39	46.00	46.91
173	AMEX	EDIV	Mon, Oct 31, 2011	48.42	48.66	47.71	47.71
172	AMEX	EDIV	Fri, Oct 28, 2011	48.86	49.59	48.86	49.43
171	AMEX	EDIV	Thu, Oct 27, 2011	49.14	50.25	48.75	49.78
170	AMEX	EDIV	Wed, Oct 26, 2011	47.53	47.62	46.83	47.44
169	AMEX	EDIV	Tue, Oct 25, 2011	47.22	47.23	46.70	46.81
168	AMEX	EDIV	Mon, Oct 24, 2011	47.01	47.84	46.99	47.81
167	AMEX	EDIV	Fri, Oct 21, 2011	46.31	46.63	46.15	46.63
166	AMEX	EDIV	Thu, Oct 20, 2011	45.91	46.09	45.07	45.72
165	AMEX	EDIV	Wed, Oct 19, 2011	46.60	46.73	46.02	46.17
164	AMEX	EDIV	Tue, Oct 18, 2011	46.20	47.07	45.86	46.97
163	AMEX	EDIV	Mon, Oct 17, 2011	46.78	46.78	45.99	46.04
162	AMEX	EDIV	Fri, Oct 14, 2011	46.87	47.29	46.80	47.17
161	AMEX	EDIV	Thu, Oct 13, 2011	46.59	46.77	46.14	46.71
160	AMEX	EDIV	Wed, Oct 12, 2011	46.38	50.59	46.26	46.92
159	AMEX	EDIV	Tue, Oct 11, 2011	45.57	46.00	45.46	45.97
158	AMEX	EDIV	Mon, Oct 10, 2011	45.37	46.12	45.28	46.10
157	AMEX	EDIV	Fri, Oct 7, 2011	45.00	45.36	44.32	44.47
156	AMEX	EDIV	Thu, Oct 6, 2011	43.99	44.90	43.92	44.90
155	AMEX	EDIV	Wed, Oct 5, 2011	43.15	43.90	43.02	43.86
154	AMEX	EDIV	Tue, Oct 4, 2011	42.34	42.77	41.96	42.74
153	AMEX	EDIV	Mon, Oct 3, 2011	43.10	43.32	42.34	42.34
152	AMEX	EDIV	Fri, Sep 30, 2011	43.94	44.25	43.07	43.26
151	AMEX	EDIV	Thu, Sep 29, 2011	44.97	45.08	43.98	44.52
150	AMEX	EDIV	Wed, Sep 28, 2011	44.94	45.08	43.84	43.84
149	AMEX	EDIV	Tue, Sep 27, 2011	45.09	45.64	44.92	45.03
148	AMEX	EDIV	Mon, Sep 26, 2011	43.09	43.74	42.33	43.74
147	AMEX	EDIV	Fri, Sep 23, 2011	43.24	43.80	43.10	43.75
146	AMEX	EDIV	Thu, Sep 22, 2011	44.00	44.05	42.61	42.98
145	AMEX	EDIV	Wed, Sep 21, 2011	46.73	46.73	45.34	45.34
144	AMEX	EDIV	Tue, Sep 20, 2011	47.17	47.43	46.79	46.91
143	AMEX	EDIV	Mon, Sep 19, 2011	47.05	47.29	46.62	47.29
142	AMEX	EDIV	Fri, Sep 16, 2011	48.51	48.52	48.13	48.26
141	AMEX	EDIV	Thu, Sep 15, 2011	49.54	49.54	49.09	49.44
140	AMEX	EDIV	Wed, Sep 14, 2011	48.85	49.18	48.25	48.95
139	AMEX	EDIV	Tue, Sep 13, 2011	48.85	49.10	48.61	49.00
138	AMEX	EDIV	Mon, Sep 12, 2011	48.65	49.13	48.28	49.13
137	AMEX	EDIV	Fri, Sep 9, 2011	49.96	50.26	49.05	49.24
136	AMEX	EDIV	Thu, Sep 8, 2011	50.61	51.15	50.46	50.62
135	AMEX	EDIV	Wed, Sep 7, 2011	50.91	51.36	50.91	51.28
134	AMEX	EDIV	Tue, Sep 6, 2011	49.68	50.39	49.65	50.39
133	AMEX	EDIV	Fri, Sep 2, 2011	51.11	51.31	50.60	50.83
132	AMEX	EDIV	Thu, Sep 1, 2011	51.81	52.35	51.53	51.62
131	AMEX	EDIV	Wed, Aug 31, 2011	51.86	51.93	51.55	51.72
130	AMEX	EDIV	Tue, Aug 30, 2011	50.35	50.99	50.35	50.97
129	AMEX	EDIV	Mon, Aug 29, 2011	50.21	50.93	50.21	50.93
128	AMEX	EDIV	Fri, Aug 26, 2011	48.91	49.80	48.74	49.64
127	AMEX	EDIV	Thu, Aug 25, 2011	49.64	49.68	48.87	49.03
126	AMEX	EDIV	Wed, Aug 24, 2011	49.54	49.97	49.21	49.90
125	AMEX	EDIV	Tue, Aug 23, 2011	49.07	50.05	49.07	50.05
124	AMEX	EDIV	Mon, Aug 22, 2011	49.74	49.90	48.99	49.07
123	AMEX	EDIV	Fri, Aug 19, 2011	49.16	49.69	48.91	48.99
122	AMEX	EDIV	Thu, Aug 18, 2011	49.31	49.74	48.53	49.06
121	AMEX	EDIV	Wed, Aug 17, 2011	50.99	50.99	50.26	50.67
120	AMEX	EDIV	Tue, Aug 16, 2011	50.00	50.70	49.80	50.17
119	AMEX	EDIV	Mon, Aug 15, 2011	50.23	50.90	50.20	50.90
118	AMEX	EDIV	Fri, Aug 12, 2011	49.74	50.37	49.10	49.72
117	AMEX	EDIV	Thu, Aug 11, 2011	48.62	50.25	48.37	49.77
116	AMEX	EDIV	Wed, Aug 10, 2011	48.42	48.72	47.34	47.80
115	AMEX	EDIV	Tue, Aug 9, 2011	48.61	49.70	47.06	48.54
114	AMEX	EDIV	Mon, Aug 8, 2011	48.91	49.53	46.92	47.16
113	AMEX	EDIV	Fri, Aug 5, 2011	51.39	51.50	49.78	50.83
112	AMEX	EDIV	Thu, Aug 4, 2011	52.65	52.84	51.18	51.26
111	AMEX	EDIV	Wed, Aug 3, 2011	53.77	53.77	53.06	53.71
110	AMEX	EDIV	Tue, Aug 2, 2011	54.74	54.74	53.85	53.85
109	AMEX	EDIV	Mon, Aug 1, 2011	55.25	55.25	54.41	54.77
108	AMEX	EDIV	Fri, Jul 29, 2011	54.44	54.92	54.00	54.61
107	AMEX	EDIV	Thu, Jul 28, 2011	54.49	54.86	54.42	54.71
106	AMEX	EDIV	Wed, Jul 27, 2011	54.97	54.97	54.45	54.52
105	AMEX	EDIV	Tue, Jul 26, 2011	54.75	55.32	54.75	55.02
104	AMEX	EDIV	Mon, Jul 25, 2011	54.45	55.03	54.45	54.75
103	AMEX	EDIV	Fri, Jul 22, 2011	54.81	54.98	54.75	54.93
102	AMEX	EDIV	Thu, Jul 21, 2011	54.68	55.03	54.66	54.85
101	AMEX	EDIV	Wed, Jul 20, 2011	54.53	54.70	54.35	54.35
100	AMEX	EDIV	Tue, Jul 19, 2011	53.91	54.35	53.91	54.32
99	AMEX	EDIV	Mon, Jul 18, 2011	53.80	54.18	53.36	53.84
98	AMEX	EDIV	Fri, Jul 15, 2011	54.41	54.45	54.10	54.30
97	AMEX	EDIV	Thu, Jul 14, 2011	54.33	54.33	53.80	54.02
96	AMEX	EDIV	Wed, Jul 13, 2011	53.93	54.55	53.93	54.23
95	AMEX	EDIV	Tue, Jul 12, 2011	53.52	54.13	53.49	53.51
94	AMEX	EDIV	Mon, Jul 11, 2011	54.27	54.35	53.88	53.99
93	AMEX	EDIV	Fri, Jul 8, 2011	55.08	55.11	54.60	55.11
92	AMEX	EDIV	Thu, Jul 7, 2011	55.62	55.72	55.49	55.64
91	AMEX	EDIV	Wed, Jul 6, 2011	55.06	55.26	54.79	55.11
90	AMEX	EDIV	Tue, Jul 5, 2011	55.79	55.79	55.30	55.36
89	AMEX	EDIV	Fri, Jul 1, 2011	54.90	55.62	54.90	55.54
88	AMEX	EDIV	Thu, Jun 30, 2011	54.50	54.95	54.50	54.95
87	AMEX	EDIV	Wed, Jun 29, 2011	53.99	54.27	53.79	54.27
86	AMEX	EDIV	Tue, Jun 28, 2011	53.40	53.89	53.38	53.84
85	AMEX	EDIV	Mon, Jun 27, 2011	52.94	53.36	52.83	53.36
84	AMEX	EDIV	Fri, Jun 24, 2011	53.14	53.14	52.88	52.98
83	AMEX	EDIV	Thu, Jun 23, 2011	52.61	53.07	52.24	53.01
82	AMEX	EDIV	Wed, Jun 22, 2011	53.66	53.72	53.49	53.49
81	AMEX	EDIV	Tue, Jun 21, 2011	53.38	53.84	53.36	53.84
80	AMEX	EDIV	Mon, Jun 20, 2011	52.76	53.05	52.73	53.05
79	AMEX	EDIV	Fri, Jun 17, 2011	52.80	52.96	52.47	52.47
78	AMEX	EDIV	Thu, Jun 16, 2011	53.33	53.42	52.90	52.95
77	AMEX	EDIV	Wed, Jun 15, 2011	53.99	54.06	53.11	53.49
76	AMEX	EDIV	Tue, Jun 14, 2011	54.56	54.69	54.56	54.69
75	AMEX	EDIV	Mon, Jun 13, 2011	54.24	54.29	53.89	54.00
74	AMEX	EDIV	Fri, Jun 10, 2011	54.15	54.15	53.77	53.91
73	AMEX	EDIV	Thu, Jun 9, 2011	54.51	54.92	54.51	54.84
72	AMEX	EDIV	Wed, Jun 8, 2011	54.90	54.99	54.62	54.62
71	AMEX	EDIV	Tue, Jun 7, 2011	55.24	55.46	55.08	55.08
70	AMEX	EDIV	Mon, Jun 6, 2011	55.05	55.05	54.35	54.55
69	AMEX	EDIV	Fri, Jun 3, 2011	54.77	55.33	54.68	55.10
68	AMEX	EDIV	Thu, Jun 2, 2011	54.82	55.09	54.48	55.09
67	AMEX	EDIV	Wed, Jun 1, 2011	54.93	55.12	54.17	54.17
66	AMEX	EDIV	Tue, May 31, 2011	54.75	54.81	54.59	54.79
65	AMEX	EDIV	Fri, May 27, 2011	53.67	54.04	53.67	53.80
64	AMEX	EDIV	Thu, May 26, 2011	53.37	53.56	53.08	53.52
63	AMEX	EDIV	Wed, May 25, 2011	52.77	53.26	52.77	53.24
62	AMEX	EDIV	Tue, May 24, 2011	52.64	53.04	52.64	53.04
61	AMEX	EDIV	Mon, May 23, 2011	52.39	52.49	52.14	52.46
60	AMEX	EDIV	Fri, May 20, 2011	53.63	53.63	53.07	53.22
59	AMEX	EDIV	Thu, May 19, 2011	53.69	53.83	53.47	53.77
58	AMEX	EDIV	Wed, May 18, 2011	53.49	53.87	53.31	53.87
57	AMEX	EDIV	Tue, May 17, 2011	53.22	53.22	53.00	53.18
56	AMEX	EDIV	Mon, May 16, 2011	53.02	53.66	53.02	53.47
55	AMEX	EDIV	Fri, May 13, 2011	53.93	54.03	52.91	53.21
54	AMEX	EDIV	Thu, May 12, 2011	53.60	54.36	53.60	54.22
53	AMEX	EDIV	Wed, May 11, 2011	54.40	54.40	53.56	53.77
52	AMEX	EDIV	Tue, May 10, 2011	54.33	54.74	54.33	54.71
51	AMEX	EDIV	Mon, May 9, 2011	54.34	54.34	54.10	54.27
50	AMEX	EDIV	Fri, May 6, 2011	54.61	54.80	54.00	54.20
49	AMEX	EDIV	Thu, May 5, 2011	54.00	54.15	53.63	53.63
48	AMEX	EDIV	Wed, May 4, 2011	54.91	54.91	54.18	54.46
47	AMEX	EDIV	Tue, May 3, 2011	55.11	55.13	54.47	54.67
46	AMEX	EDIV	Mon, May 2, 2011	56.10	56.10	55.39	55.48
45	AMEX	EDIV	Fri, Apr 29, 2011	55.44	55.75	55.31	55.66
44	AMEX	EDIV	Thu, Apr 28, 2011	54.92	55.35	54.84	55.35
43	AMEX	EDIV	Wed, Apr 27, 2011	55.18	55.18	54.74	55.12
42	AMEX	EDIV	Tue, Apr 26, 2011	54.87	55.19	54.69	55.18
41	AMEX	EDIV	Mon, Apr 25, 2011	58.10	58.10	54.44	54.52
40	AMEX	EDIV	Thu, Apr 21, 2011	54.81	55.05	54.66	54.93
39	AMEX	EDIV	Wed, Apr 20, 2011	54.48	54.54	54.24	54.54
38	AMEX	EDIV	Tue, Apr 19, 2011	53.14	53.63	53.11	53.60
37	AMEX	EDIV	Mon, Apr 18, 2011	53.15	53.15	52.39	52.99
36	AMEX	EDIV	Fri, Apr 15, 2011	53.85	53.90	53.57	53.90
35	AMEX	EDIV	Thu, Apr 14, 2011	53.68	53.94	53.68	53.91
34	AMEX	EDIV	Wed, Apr 13, 2011	54.22	54.22	53.61	53.81
33	AMEX	EDIV	Tue, Apr 12, 2011	54.00	54.06	53.46	53.48
32	AMEX	EDIV	Mon, Apr 11, 2011	54.67	54.67	54.06	54.06
31	AMEX	EDIV	Fri, Apr 8, 2011	54.89	54.93	54.47	54.75
30	AMEX	EDIV	Thu, Apr 7, 2011	54.57	54.75	54.40	54.47
29	AMEX	EDIV	Wed, Apr 6, 2011	54.72	54.61	54.34	54.34
28	AMEX	EDIV	Tue, Apr 5, 2011	54.47	54.51	53.99	54.42
27	AMEX	EDIV	Mon, Apr 4, 2011	54.33	54.43	54.13	54.43
26	AMEX	EDIV	Fri, Apr 1, 2011	53.50	54.13	53.50	53.95
25	AMEX	EDIV	Thu, Mar 31, 2011	53.06	53.19	52.95	53.14
24	AMEX	EDIV	Wed, Mar 30, 2011	52.32	52.65	52.25	52.60
23	AMEX	EDIV	Tue, Mar 29, 2011	51.91	52.21	51.39	51.79
22	AMEX	EDIV	Mon, Mar 28, 2011	51.42	51.74	51.42	51.68
21	AMEX	EDIV	Fri, Mar 25, 2011	51.60	52.03	51.60	51.80
20	AMEX	EDIV	Thu, Mar 24, 2011	51.58	52.07	51.30	51.76
19	AMEX	EDIV	Wed, Mar 23, 2011	51.69	51.69	50.85	51.60
18	AMEX	EDIV	Tue, Mar 22, 2011	51.13	51.54	50.95	51.33
17	AMEX	EDIV	Mon, Mar 21, 2011	51.48	51.56	50.68	51.05
16	AMEX	EDIV	Fri, Mar 18, 2011	50.93	50.93	50.00	50.09
15	AMEX	EDIV	Thu, Mar 17, 2011	49.93	49.98	49.76	49.80
14	AMEX	EDIV	Wed, Mar 16, 2011	50.05	50.05	49.10	49.38
13	AMEX	EDIV	Tue, Mar 15, 2011	50.28	50.44	49.24	50.18
12	AMEX	EDIV	Mon, Mar 14, 2011	50.41	50.93	50.41	50.86
11	AMEX	EDIV	Fri, Mar 11, 2011	49.75	50.84	49.75	50.74
10	AMEX	EDIV	Thu, Mar 10, 2011	50.95	50.97	50.32	50.38
9	AMEX	EDIV	Wed, Mar 9, 2011	51.31	51.79	51.31	51.60
8	AMEX	EDIV	Tue, Mar 8, 2011	51.23	51.70	51.05	51.39
7	AMEX	EDIV	Mon, Mar 7, 2011	51.63	52.12	50.73	51.06
6	AMEX	EDIV	Fri, Mar 4, 2011	51.20	51.24	50.90	51.15
5	AMEX	EDIV	Thu, Mar 3, 2011	50.85	51.20	50.84	51.14
4	AMEX	EDIV	Wed, Mar 2, 2011	50.19	50.51	50.19	50.45
3	AMEX	EDIV	Mon, Feb 28, 2011	50.25	51.29	50.12	50.19
2	AMEX	EDIV	Fri, Feb 25, 2011	50.35	50.44	50.02	50.21
1	AMEX	EDIV	Thu, Feb 24, 2011	50.24	50.24	49.96	50.22
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P Emerging Markets Dividend ETF AMEX:EDIV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024