Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares NYSE:EDN Historical Prices

Below are the 3889 trading days of historical prices for EDN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3889	NYSE	EDN	Tue, Jan 17, 2023	10.13	10.13	9.33	9.35
3888	NYSE	EDN	Fri, Jan 13, 2023	9.99	10.11	9.84	9.84
3887	NYSE	EDN	Thu, Jan 12, 2023	10.36	10.41	9.58	10.08
3886	NYSE	EDN	Wed, Jan 11, 2023	10.12	10.51	10.12	10.26
3885	NYSE	EDN	Tue, Jan 10, 2023	10.02	10.13	9.76	10.11
3884	NYSE	EDN	Mon, Jan 9, 2023	9.31	10.08	9.07	9.97
3883	NYSE	EDN	Fri, Jan 6, 2023	8.99	9.36	8.99	9.35
3882	NYSE	EDN	Thu, Jan 5, 2023	8.85	8.96	8.65	8.96
3881	NYSE	EDN	Wed, Jan 4, 2023	8.87	8.87	8.53	8.80
3880	NYSE	EDN	Tue, Jan 3, 2023	8.30	8.75	8.30	8.66
3879	NYSE	EDN	Fri, Dec 30, 2022	7.87	8.08	7.65	7.99
3878	NYSE	EDN	Thu, Dec 29, 2022	7.76	8.04	7.66	7.83
3877	NYSE	EDN	Wed, Dec 28, 2022	7.54	8.00	7.51	7.67
3876	NYSE	EDN	Tue, Dec 27, 2022	7.82	7.93	7.45	7.57
3875	NYSE	EDN	Fri, Dec 23, 2022	7.82	8.00	7.75	7.85
3874	NYSE	EDN	Thu, Dec 22, 2022	7.66	8.00	7.66	7.94
3873	NYSE	EDN	Wed, Dec 21, 2022	7.40	7.86	7.40	7.71
3872	NYSE	EDN	Tue, Dec 20, 2022	7.48	7.52	7.30	7.30
3871	NYSE	EDN	Mon, Dec 19, 2022	7.32	7.50	7.32	7.35
3870	NYSE	EDN	Fri, Dec 16, 2022	7.29	7.67	7.16	7.16
3869	NYSE	EDN	Thu, Dec 15, 2022	7.10	7.34	7.10	7.31
3868	NYSE	EDN	Wed, Dec 14, 2022	6.90	7.35	6.90	7.31
3867	NYSE	EDN	Tue, Dec 13, 2022	7.10	7.16	7.05	7.06
3866	NYSE	EDN	Mon, Dec 12, 2022	6.95	7.16	6.90	7.07
3865	NYSE	EDN	Fri, Dec 9, 2022	7.17	7.25	7.04	7.12
3864	NYSE	EDN	Thu, Dec 8, 2022	7.18	7.44	6.99	7.17
3863	NYSE	EDN	Wed, Dec 7, 2022	6.85	7.07	6.85	6.90
3862	NYSE	EDN	Tue, Dec 6, 2022	6.63	7.03	6.55	6.88
3861	NYSE	EDN	Mon, Dec 5, 2022	7.12	7.21	6.75	7.04
3860	NYSE	EDN	Fri, Dec 2, 2022	7.02	7.21	7.02	7.12
3859	NYSE	EDN	Thu, Dec 1, 2022	7.33	7.35	7.12	7.13
3858	NYSE	EDN	Wed, Nov 30, 2022	7.23	7.30	7.05	7.30
3857	NYSE	EDN	Tue, Nov 29, 2022	7.38	7.44	7.10	7.28
3856	NYSE	EDN	Mon, Nov 28, 2022	7.21	7.35	7.08	7.08
3855	NYSE	EDN	Fri, Nov 25, 2022	6.94	7.26	6.94	7.13
3854	NYSE	EDN	Wed, Nov 23, 2022	7.14	7.20	6.94	7.09
3853	NYSE	EDN	Tue, Nov 22, 2022	7.03	7.19	7.03	7.09
3852	NYSE	EDN	Mon, Nov 21, 2022	7.13	7.13	6.75	6.87
3851	NYSE	EDN	Fri, Nov 18, 2022	7.00	7.21	7.00	7.14
3850	NYSE	EDN	Thu, Nov 17, 2022	7.07	7.17	6.76	7.12
3849	NYSE	EDN	Wed, Nov 16, 2022	7.07	7.20	7.05	7.05
3848	NYSE	EDN	Tue, Nov 15, 2022	7.30	7.30	6.99	7.26
3847	NYSE	EDN	Mon, Nov 14, 2022	6.99	7.28	6.99	7.07
3846	NYSE	EDN	Fri, Nov 11, 2022	6.79	6.89	6.70	6.85
3845	NYSE	EDN	Thu, Nov 10, 2022	6.86	6.89	6.47	6.60
3844	NYSE	EDN	Wed, Nov 9, 2022	7.12	7.24	6.58	6.58
3843	NYSE	EDN	Tue, Nov 8, 2022	7.01	7.03	6.83	7.03
3842	NYSE	EDN	Mon, Nov 7, 2022	7.30	7.42	6.98	7.00
3841	NYSE	EDN	Fri, Nov 4, 2022	7.10	7.30	7.05	7.10
3840	NYSE	EDN	Thu, Nov 3, 2022	7.20	7.20	6.72	7.02
3839	NYSE	EDN	Wed, Nov 2, 2022	6.90	7.30	6.87	7.19
3838	NYSE	EDN	Tue, Nov 1, 2022	7.19	7.25	7.10	7.22
3837	NYSE	EDN	Mon, Oct 31, 2022	7.47	7.55	6.60	7.23
3836	NYSE	EDN	Fri, Oct 28, 2022	7.31	7.61	7.15	7.38
3835	NYSE	EDN	Thu, Oct 27, 2022	6.86	7.51	6.60	7.29
3834	NYSE	EDN	Wed, Oct 26, 2022	7.50	7.50	6.99	7.00
3833	NYSE	EDN	Tue, Oct 25, 2022	6.74	7.38	6.72	7.29
3832	NYSE	EDN	Mon, Oct 24, 2022	6.72	6.90	6.63	6.70
3831	NYSE	EDN	Fri, Oct 21, 2022	6.50	6.75	6.50	6.70
3830	NYSE	EDN	Wed, Oct 19, 2022	6.42	6.42	6.36	6.36
3829	NYSE	EDN	Tue, Oct 18, 2022	6.37	6.61	6.10	6.51
3828	NYSE	EDN	Mon, Oct 17, 2022	6.50	6.52	6.23	6.43
3827	NYSE	EDN	Fri, Oct 14, 2022	6.33	6.33	6.32	6.32
3826	NYSE	EDN	Thu, Oct 13, 2022	6.35	6.49	6.30	6.38
3825	NYSE	EDN	Wed, Oct 12, 2022	6.70	6.74	6.24	6.39
3824	NYSE	EDN	Tue, Oct 11, 2022	6.65	6.83	6.59	6.73
3823	NYSE	EDN	Mon, Oct 10, 2022	6.30	6.30	6.30	6.30
3822	NYSE	EDN	Fri, Oct 7, 2022	6.68	6.68	6.45	6.45
3821	NYSE	EDN	Thu, Oct 6, 2022	6.78	6.90	6.68	6.68
3820	NYSE	EDN	Wed, Oct 5, 2022	6.73	6.85	6.61	6.82
3819	NYSE	EDN	Tue, Oct 4, 2022	6.81	6.90	6.66	6.75
3818	NYSE	EDN	Mon, Oct 3, 2022	6.72	6.99	6.61	6.85
3817	NYSE	EDN	Fri, Sep 30, 2022	6.69	6.80	6.50	6.70
3816	NYSE	EDN	Thu, Sep 29, 2022	6.37	6.66	6.33	6.66
3815	NYSE	EDN	Wed, Sep 28, 2022	6.15	6.69	5.91	6.60
3814	NYSE	EDN	Tue, Sep 27, 2022	6.06	6.25	5.87	6.03
3813	NYSE	EDN	Mon, Sep 26, 2022	5.51	6.11	5.51	5.98
3812	NYSE	EDN	Fri, Sep 23, 2022	6.10	6.10	5.74	5.97
3811	NYSE	EDN	Thu, Sep 22, 2022	6.18	6.30	6.11	6.11
3810	NYSE	EDN	Wed, Sep 21, 2022	6.48	6.48	6.22	6.37
3809	NYSE	EDN	Tue, Sep 20, 2022	6.28	6.47	6.28	6.44
3808	NYSE	EDN	Mon, Sep 19, 2022	6.50	6.53	6.39	6.52
3807	NYSE	EDN	Fri, Sep 16, 2022	6.45	6.47	6.33	6.47
3806	NYSE	EDN	Thu, Sep 15, 2022	6.58	6.66	6.38	6.40
3805	NYSE	EDN	Wed, Sep 14, 2022	6.60	6.83	6.60	6.72
3804	NYSE	EDN	Tue, Sep 13, 2022	6.69	6.75	6.68	6.68
3803	NYSE	EDN	Mon, Sep 12, 2022	6.69	6.90	6.65	6.90
3802	NYSE	EDN	Fri, Sep 9, 2022	6.72	6.84	6.55	6.70
3801	NYSE	EDN	Thu, Sep 8, 2022	6.76	6.89	6.55	6.57
3800	NYSE	EDN	Wed, Sep 7, 2022	6.48	6.99	6.48	6.87
3799	NYSE	EDN	Tue, Sep 6, 2022	6.79	6.79	6.53	6.64
3798	NYSE	EDN	Fri, Sep 2, 2022	6.66	6.77	6.15	6.60
3797	NYSE	EDN	Thu, Sep 1, 2022	6.13	6.69	5.95	6.52
3796	NYSE	EDN	Wed, Aug 31, 2022	6.34	6.59	6.15	6.15
3795	NYSE	EDN	Tue, Aug 30, 2022	6.70	6.70	6.46	6.50
3794	NYSE	EDN	Mon, Aug 29, 2022	6.45	6.74	6.36	6.60
3793	NYSE	EDN	Fri, Aug 26, 2022	6.82	6.85	6.26	6.44
3792	NYSE	EDN	Thu, Aug 25, 2022	6.86	6.99	6.38	6.80
3791	NYSE	EDN	Wed, Aug 24, 2022	6.74	6.98	6.62	6.72
3790	NYSE	EDN	Tue, Aug 23, 2022	6.86	6.92	6.64	6.92
3789	NYSE	EDN	Mon, Aug 22, 2022	6.76	6.87	6.56	6.67
3788	NYSE	EDN	Fri, Aug 19, 2022	6.63	6.99	6.60	6.90
3787	NYSE	EDN	Thu, Aug 18, 2022	6.94	7.00	6.76	6.88
3786	NYSE	EDN	Wed, Aug 17, 2022	6.85	6.98	6.85	6.97
3785	NYSE	EDN	Tue, Aug 16, 2022	6.81	7.00	6.52	6.83
3784	NYSE	EDN	Mon, Aug 15, 2022	6.92	7.00	6.92	6.96
3783	NYSE	EDN	Fri, Aug 12, 2022	6.88	6.98	6.51	6.86
3782	NYSE	EDN	Thu, Aug 11, 2022	6.98	6.98	6.68	6.86
3781	NYSE	EDN	Wed, Aug 10, 2022	6.73	7.00	6.73	6.95
3780	NYSE	EDN	Tue, Aug 9, 2022	6.80	6.81	5.86	6.69
3779	NYSE	EDN	Mon, Aug 8, 2022	7.00	7.03	6.59	6.76
3778	NYSE	EDN	Fri, Aug 5, 2022	6.99	7.00	6.83	7.00
3777	NYSE	EDN	Thu, Aug 4, 2022	6.94	7.19	6.44	6.87
3776	NYSE	EDN	Wed, Aug 3, 2022	6.65	6.86	6.40	6.85
3775	NYSE	EDN	Tue, Aug 2, 2022	5.90	6.50	5.90	6.36
3774	NYSE	EDN	Mon, Aug 1, 2022	6.35	6.90	5.62	6.00
3773	NYSE	EDN	Fri, Jul 29, 2022	5.79	6.47	5.60	6.06
3772	NYSE	EDN	Thu, Jul 28, 2022	4.78	5.88	4.78	5.60
3771	NYSE	EDN	Wed, Jul 27, 2022	4.48	4.74	4.48	4.66
3770	NYSE	EDN	Tue, Jul 26, 2022	4.47	4.48	4.47	4.48
3769	NYSE	EDN	Mon, Jul 25, 2022	4.44	4.68	4.44	4.63
3768	NYSE	EDN	Fri, Jul 22, 2022	4.30	4.63	4.30	4.63
3767	NYSE	EDN	Thu, Jul 21, 2022	4.49	4.49	4.15	4.19
3766	NYSE	EDN	Wed, Jul 20, 2022	4.38	4.77	4.38	4.55
3765	NYSE	EDN	Tue, Jul 19, 2022	4.49	4.52	4.27	4.38
3764	NYSE	EDN	Mon, Jul 18, 2022	4.29	4.66	4.29	4.43
3763	NYSE	EDN	Fri, Jul 15, 2022	4.11	4.34	3.95	4.21
3762	NYSE	EDN	Thu, Jul 14, 2022	4.21	4.23	4.14	4.15
3761	NYSE	EDN	Wed, Jul 13, 2022	4.19	4.30	4.18	4.25
3760	NYSE	EDN	Tue, Jul 12, 2022	4.29	4.29	4.08	4.08
3759	NYSE	EDN	Mon, Jul 11, 2022	4.10	4.29	4.10	4.23
3758	NYSE	EDN	Fri, Jul 8, 2022	4.16	4.25	4.10	4.24
3757	NYSE	EDN	Thu, Jul 7, 2022	4.28	4.28	4.00	4.08
3756	NYSE	EDN	Wed, Jul 6, 2022	4.23	4.34	4.04	4.04
3755	NYSE	EDN	Tue, Jul 5, 2022	4.10	4.26	3.88	4.22
3754	NYSE	EDN	Fri, Jul 1, 2022	4.21	4.36	4.19	4.30
3753	NYSE	EDN	Thu, Jun 30, 2022	4.32	4.50	4.13	4.36
3752	NYSE	EDN	Wed, Jun 29, 2022	4.45	4.53	4.25	4.53
3751	NYSE	EDN	Tue, Jun 28, 2022	4.32	4.51	4.23	4.35
3750	NYSE	EDN	Mon, Jun 27, 2022	4.82	4.82	4.30	4.35
3749	NYSE	EDN	Fri, Jun 24, 2022	4.81	4.88	4.64	4.66
3748	NYSE	EDN	Thu, Jun 23, 2022	4.75	4.90	4.65	4.80
3747	NYSE	EDN	Wed, Jun 22, 2022	4.65	4.70	4.65	4.65
3746	NYSE	EDN	Tue, Jun 21, 2022	4.80	4.89	4.71	4.80
3745	NYSE	EDN	Fri, Jun 17, 2022	4.56	4.73	4.56	4.65
3744	NYSE	EDN	Thu, Jun 16, 2022	4.55	4.70	4.55	4.65
3743	NYSE	EDN	Wed, Jun 15, 2022	4.75	4.76	4.62	4.76
3742	NYSE	EDN	Tue, Jun 14, 2022	4.67	4.75	4.65	4.75
3741	NYSE	EDN	Mon, Jun 13, 2022	4.97	4.98	4.51	4.55
3740	NYSE	EDN	Fri, Jun 10, 2022	5.40	5.40	4.85	4.85
3739	NYSE	EDN	Thu, Jun 9, 2022	5.66	5.66	5.04	5.23
3738	NYSE	EDN	Wed, Jun 8, 2022	5.80	5.80	5.59	5.64
3737	NYSE	EDN	Tue, Jun 7, 2022	5.88	5.88	5.60	5.73
3736	NYSE	EDN	Mon, Jun 6, 2022	5.90	5.90	5.56	5.90
3735	NYSE	EDN	Fri, Jun 3, 2022	6.00	6.08	5.88	5.93
3734	NYSE	EDN	Thu, Jun 2, 2022	6.02	6.25	5.89	6.25
3733	NYSE	EDN	Wed, Jun 1, 2022	6.17	6.17	5.85	5.93
3732	NYSE	EDN	Tue, May 31, 2022	5.80	6.18	5.60	6.10
3731	NYSE	EDN	Fri, May 27, 2022	5.75	5.80	5.75	5.80
3730	NYSE	EDN	Thu, May 26, 2022	5.72	5.76	5.52	5.73
3729	NYSE	EDN	Wed, May 25, 2022	5.39	5.50	5.39	5.50
3728	NYSE	EDN	Tue, May 24, 2022	5.10	5.50	5.06	5.50
3727	NYSE	EDN	Mon, May 23, 2022	5.65	5.70	5.39	5.51
3726	NYSE	EDN	Fri, May 20, 2022	5.73	5.73	5.55	5.55
3725	NYSE	EDN	Thu, May 19, 2022	5.77	5.77	5.58	5.64
3724	NYSE	EDN	Wed, May 18, 2022	5.56	5.75	5.55	5.66
3723	NYSE	EDN	Tue, May 17, 2022	5.33	5.66	5.33	5.57
3722	NYSE	EDN	Mon, May 16, 2022	5.59	5.62	5.54	5.54
3721	NYSE	EDN	Fri, May 13, 2022	5.60	5.79	5.54	5.60
3720	NYSE	EDN	Thu, May 12, 2022	5.30	5.70	5.30	5.56
3719	NYSE	EDN	Wed, May 11, 2022	5.35	5.70	5.17	5.48
3718	NYSE	EDN	Tue, May 10, 2022	5.24	5.32	5.12	5.28
3717	NYSE	EDN	Mon, May 9, 2022	5.32	5.40	5.01	5.27
3716	NYSE	EDN	Fri, May 6, 2022	5.52	5.69	5.32	5.54
3715	NYSE	EDN	Thu, May 5, 2022	5.75	5.84	5.51	5.69
3714	NYSE	EDN	Wed, May 4, 2022	5.80	5.82	5.57	5.76
3713	NYSE	EDN	Tue, May 3, 2022	5.46	5.82	5.46	5.82
3712	NYSE	EDN	Mon, May 2, 2022	5.64	5.71	5.28	5.55
3711	NYSE	EDN	Fri, Apr 29, 2022	5.83	5.99	5.50	5.50
3710	NYSE	EDN	Thu, Apr 28, 2022	5.79	5.90	5.73	5.75
3709	NYSE	EDN	Wed, Apr 27, 2022	5.99	6.00	5.79	6.00
3708	NYSE	EDN	Tue, Apr 26, 2022	5.99	6.04	5.66	5.99
3707	NYSE	EDN	Mon, Apr 25, 2022	6.05	6.19	5.90	5.91
3706	NYSE	EDN	Fri, Apr 22, 2022	6.19	6.23	6.02	6.18
3705	NYSE	EDN	Thu, Apr 21, 2022	6.56	6.56	6.19	6.24
3704	NYSE	EDN	Wed, Apr 20, 2022	6.76	6.76	6.33	6.57
3703	NYSE	EDN	Tue, Apr 19, 2022	6.71	6.75	6.42	6.68
3702	NYSE	EDN	Mon, Apr 18, 2022	6.56	6.81	6.40	6.42
3701	NYSE	EDN	Thu, Apr 14, 2022	6.54	6.68	6.44	6.56
3700	NYSE	EDN	Wed, Apr 13, 2022	6.50	6.84	6.44	6.56
3699	NYSE	EDN	Tue, Apr 12, 2022	7.00	7.00	6.63	6.80
3698	NYSE	EDN	Mon, Apr 11, 2022	6.60	6.70	6.45	6.54
3697	NYSE	EDN	Fri, Apr 8, 2022	6.91	6.91	6.62	6.73
3696	NYSE	EDN	Thu, Apr 7, 2022	6.87	6.90	6.75	6.80
3695	NYSE	EDN	Wed, Apr 6, 2022	6.54	6.88	6.42	6.76
3694	NYSE	EDN	Tue, Apr 5, 2022	7.00	7.00	6.62	6.80
3693	NYSE	EDN	Mon, Apr 4, 2022	6.45	7.00	6.45	7.00
3692	NYSE	EDN	Fri, Apr 1, 2022	6.92	7.00	6.63	6.99
3691	NYSE	EDN	Thu, Mar 31, 2022	6.81	6.82	6.69	6.74
3690	NYSE	EDN	Wed, Mar 30, 2022	6.78	7.00	6.69	6.87
3689	NYSE	EDN	Tue, Mar 29, 2022	6.62	6.70	6.60	6.66
3688	NYSE	EDN	Mon, Mar 28, 2022	6.51	6.72	6.51	6.68
3687	NYSE	EDN	Fri, Mar 25, 2022	6.61	6.90	6.41	6.56
3686	NYSE	EDN	Thu, Mar 24, 2022	6.31	6.74	6.31	6.52
3685	NYSE	EDN	Wed, Mar 23, 2022	6.37	6.37	6.30	6.32
3684	NYSE	EDN	Tue, Mar 22, 2022	6.38	6.39	6.25	6.26
3683	NYSE	EDN	Mon, Mar 21, 2022	6.25	6.58	6.02	6.49
3682	NYSE	EDN	Fri, Mar 18, 2022	6.44	6.44	6.15	6.25
3681	NYSE	EDN	Thu, Mar 17, 2022	6.33	6.33	6.13	6.27
3680	NYSE	EDN	Wed, Mar 16, 2022	6.77	6.79	6.16	6.42
3679	NYSE	EDN	Tue, Mar 15, 2022	6.74	6.87	6.58	6.58
3678	NYSE	EDN	Mon, Mar 14, 2022	6.98	6.98	6.70	6.75
3677	NYSE	EDN	Fri, Mar 11, 2022	7.00	7.00	6.90	7.00
3676	NYSE	EDN	Thu, Mar 10, 2022	6.91	7.00	6.78	6.87
3675	NYSE	EDN	Wed, Mar 9, 2022	6.82	6.82	6.59	6.77
3674	NYSE	EDN	Tue, Mar 8, 2022	6.76	6.80	6.35	6.67
3673	NYSE	EDN	Mon, Mar 7, 2022	6.88	7.05	6.61	6.76
3672	NYSE	EDN	Fri, Mar 4, 2022	6.83	7.29	6.80	6.88
3671	NYSE	EDN	Thu, Mar 3, 2022	6.91	7.16	6.70	6.84
3670	NYSE	EDN	Wed, Mar 2, 2022	6.62	7.07	6.50	6.90
3669	NYSE	EDN	Tue, Mar 1, 2022	6.54	6.75	6.10	6.41
3668	NYSE	EDN	Mon, Feb 28, 2022	6.68	6.80	6.40	6.57
3667	NYSE	EDN	Fri, Feb 25, 2022	6.82	7.07	6.75	6.79
3666	NYSE	EDN	Thu, Feb 24, 2022	6.83	7.26	6.49	6.82
3665	NYSE	EDN	Wed, Feb 23, 2022	6.73	7.45	6.51	7.43
3664	NYSE	EDN	Tue, Feb 22, 2022	5.87	6.92	5.87	6.66
3663	NYSE	EDN	Fri, Feb 18, 2022	6.25	6.25	6.00	6.09
3662	NYSE	EDN	Thu, Feb 17, 2022	6.25	6.32	6.00	6.13
3661	NYSE	EDN	Wed, Feb 16, 2022	5.96	6.20	5.88	6.20
3660	NYSE	EDN	Tue, Feb 15, 2022	6.01	6.21	5.95	6.15
3659	NYSE	EDN	Mon, Feb 14, 2022	5.62	6.01	5.62	5.95
3658	NYSE	EDN	Fri, Feb 11, 2022	5.85	5.97	5.58	5.69
3657	NYSE	EDN	Thu, Feb 10, 2022	5.94	6.08	5.76	5.90
3656	NYSE	EDN	Wed, Feb 9, 2022	5.98	6.10	5.73	6.10
3655	NYSE	EDN	Tue, Feb 8, 2022	6.07	6.07	5.94	5.94
3654	NYSE	EDN	Mon, Feb 7, 2022	6.07	6.10	6.03	6.08
3653	NYSE	EDN	Fri, Feb 4, 2022	6.12	6.12	5.93	6.07
3652	NYSE	EDN	Thu, Feb 3, 2022	5.63	6.50	5.63	6.03
3651	NYSE	EDN	Wed, Feb 2, 2022	5.87	5.97	5.81	5.81
3650	NYSE	EDN	Tue, Feb 1, 2022	5.60	6.00	5.40	5.99
3649	NYSE	EDN	Mon, Jan 31, 2022	5.03	5.75	4.84	5.70
3648	NYSE	EDN	Fri, Jan 28, 2022	4.81	4.95	4.70	4.71
3647	NYSE	EDN	Thu, Jan 27, 2022	4.73	4.73	4.55	4.62
3646	NYSE	EDN	Wed, Jan 26, 2022	4.70	4.81	4.65	4.72
3645	NYSE	EDN	Tue, Jan 25, 2022	4.65	4.82	4.65	4.80
3644	NYSE	EDN	Mon, Jan 24, 2022	4.81	4.89	4.56	4.78
3643	NYSE	EDN	Fri, Jan 21, 2022	4.82	5.03	4.80	5.01
3642	NYSE	EDN	Thu, Jan 20, 2022	4.85	4.95	4.82	4.88
3641	NYSE	EDN	Wed, Jan 19, 2022	4.96	4.96	4.80	4.87
3640	NYSE	EDN	Tue, Jan 18, 2022	5.18	5.18	4.90	5.00
3639	NYSE	EDN	Fri, Jan 14, 2022	5.08	5.11	4.89	5.08
3638	NYSE	EDN	Thu, Jan 13, 2022	5.07	5.24	4.89	4.92
3637	NYSE	EDN	Wed, Jan 12, 2022	5.00	5.11	4.82	5.10
3636	NYSE	EDN	Tue, Jan 11, 2022	5.04	5.15	5.01	5.15
3635	NYSE	EDN	Mon, Jan 10, 2022	5.08	5.30	4.90	4.90
3634	NYSE	EDN	Fri, Jan 7, 2022	5.07	5.29	5.07	5.08
3633	NYSE	EDN	Thu, Jan 6, 2022	5.30	5.30	5.09	5.11
3632	NYSE	EDN	Wed, Jan 5, 2022	5.42	5.64	5.30	5.36
3631	NYSE	EDN	Tue, Jan 4, 2022	5.55	5.74	5.38	5.46
3630	NYSE	EDN	Mon, Jan 3, 2022	5.56	5.70	5.36	5.64
3629	NYSE	EDN	Fri, Dec 31, 2021	5.49	5.58	5.30	5.30
3628	NYSE	EDN	Thu, Dec 30, 2021	5.28	5.59	5.22	5.40
3627	NYSE	EDN	Wed, Dec 29, 2021	5.25	5.25	5.02	5.07
3626	NYSE	EDN	Tue, Dec 28, 2021	5.19	5.39	5.18	5.23
3625	NYSE	EDN	Mon, Dec 27, 2021	5.19	5.40	5.08	5.20
3624	NYSE	EDN	Thu, Dec 23, 2021	4.75	5.27	4.75	5.25
3623	NYSE	EDN	Wed, Dec 22, 2021	4.92	4.92	4.78	4.84
3622	NYSE	EDN	Tue, Dec 21, 2021	5.06	5.07	4.83	4.90
3621	NYSE	EDN	Mon, Dec 20, 2021	5.06	5.20	4.87	5.01
3620	NYSE	EDN	Fri, Dec 17, 2021	5.16	5.30	5.14	5.21
3619	NYSE	EDN	Thu, Dec 16, 2021	5.26	5.33	5.13	5.19
3618	NYSE	EDN	Wed, Dec 15, 2021	5.14	5.38	5.08	5.21
3617	NYSE	EDN	Tue, Dec 14, 2021	5.22	5.49	5.17	5.24
3616	NYSE	EDN	Mon, Dec 13, 2021	5.39	5.44	5.27	5.31
3615	NYSE	EDN	Fri, Dec 10, 2021	5.75	5.75	5.40	5.49
3614	NYSE	EDN	Thu, Dec 9, 2021	5.50	5.80	5.40	5.80
3613	NYSE	EDN	Wed, Dec 8, 2021	5.89	5.89	5.45	5.53
3612	NYSE	EDN	Tue, Dec 7, 2021	5.65	5.81	5.54	5.81
3611	NYSE	EDN	Mon, Dec 6, 2021	5.35	5.71	5.30	5.62
3610	NYSE	EDN	Fri, Dec 3, 2021	5.70	5.72	5.35	5.40
3609	NYSE	EDN	Thu, Dec 2, 2021	5.55	6.00	5.55	5.79
3608	NYSE	EDN	Wed, Dec 1, 2021	5.65	5.91	5.46	5.55
3607	NYSE	EDN	Tue, Nov 30, 2021	5.88	6.30	5.66	5.92
3606	NYSE	EDN	Mon, Nov 29, 2021	5.62	6.00	5.50	5.84
3605	NYSE	EDN	Fri, Nov 26, 2021	5.42	5.71	5.42	5.60
3604	NYSE	EDN	Wed, Nov 24, 2021	5.57	5.72	5.50	5.55
3603	NYSE	EDN	Tue, Nov 23, 2021	5.49	5.67	5.42	5.57
3602	NYSE	EDN	Mon, Nov 22, 2021	5.42	5.58	5.40	5.58
3601	NYSE	EDN	Fri, Nov 19, 2021	5.55	5.82	5.29	5.37
3600	NYSE	EDN	Thu, Nov 18, 2021	5.45	5.74	5.34	5.64
3599	NYSE	EDN	Wed, Nov 17, 2021	5.61	5.84	5.50	5.65
3598	NYSE	EDN	Tue, Nov 16, 2021	5.83	5.90	5.57	5.71
3597	NYSE	EDN	Mon, Nov 15, 2021	5.88	6.23	5.25	5.81
3596	NYSE	EDN	Fri, Nov 12, 2021	5.94	6.34	5.85	6.00
3595	NYSE	EDN	Thu, Nov 11, 2021	6.22	6.37	5.80	5.80
3594	NYSE	EDN	Wed, Nov 10, 2021	6.18	6.60	6.18	6.19
3593	NYSE	EDN	Tue, Nov 9, 2021	6.71	6.94	6.22	6.22
3592	NYSE	EDN	Mon, Nov 8, 2021	6.66	6.74	6.47	6.65
3591	NYSE	EDN	Fri, Nov 5, 2021	6.55	6.90	6.38	6.47
3590	NYSE	EDN	Thu, Nov 4, 2021	7.02	7.02	6.47	6.67
3589	NYSE	EDN	Wed, Nov 3, 2021	6.50	7.20	6.30	7.20
3588	NYSE	EDN	Tue, Nov 2, 2021	6.47	6.76	6.45	6.49
3587	NYSE	EDN	Mon, Nov 1, 2021	6.81	6.98	6.35	6.45
3586	NYSE	EDN	Fri, Oct 29, 2021	6.87	7.00	6.18	6.69
3585	NYSE	EDN	Thu, Oct 28, 2021	6.98	7.34	6.92	7.03
3584	NYSE	EDN	Wed, Oct 27, 2021	7.32	7.82	6.95	7.37
3583	NYSE	EDN	Tue, Oct 26, 2021	7.79	7.79	7.20	7.50
3582	NYSE	EDN	Mon, Oct 25, 2021	7.35	7.89	7.10	7.61
3581	NYSE	EDN	Fri, Oct 22, 2021	7.22	7.52	7.16	7.24
3580	NYSE	EDN	Thu, Oct 21, 2021	7.06	7.26	6.89	7.17
3579	NYSE	EDN	Wed, Oct 20, 2021	6.59	7.19	6.59	7.06
3578	NYSE	EDN	Tue, Oct 19, 2021	6.85	7.03	6.63	6.63
3577	NYSE	EDN	Mon, Oct 18, 2021	6.97	7.16	6.72	6.99
3576	NYSE	EDN	Fri, Oct 15, 2021	6.54	6.80	6.54	6.71
3575	NYSE	EDN	Thu, Oct 14, 2021	6.94	6.95	6.63	6.78
3574	NYSE	EDN	Wed, Oct 13, 2021	6.96	7.03	6.66	6.83
3573	NYSE	EDN	Tue, Oct 12, 2021	7.52	7.52	6.64	6.79
3572	NYSE	EDN	Mon, Oct 11, 2021	7.20	7.50	6.82	7.50
3571	NYSE	EDN	Fri, Oct 8, 2021	6.80	6.97	6.77	6.85
3570	NYSE	EDN	Thu, Oct 7, 2021	6.91	6.91	6.54	6.71
3569	NYSE	EDN	Wed, Oct 6, 2021	6.52	6.82	6.48	6.78
3568	NYSE	EDN	Tue, Oct 5, 2021	6.62	6.70	6.28	6.59
3567	NYSE	EDN	Mon, Oct 4, 2021	7.10	7.20	6.40	6.54
3566	NYSE	EDN	Fri, Oct 1, 2021	6.75	6.85	6.43	6.71
3565	NYSE	EDN	Thu, Sep 30, 2021	6.99	6.99	6.57	6.74
3564	NYSE	EDN	Wed, Sep 29, 2021	6.58	6.81	6.47	6.76
3563	NYSE	EDN	Tue, Sep 28, 2021	7.00	7.05	6.23	6.58
3562	NYSE	EDN	Mon, Sep 27, 2021	6.43	6.90	6.20	6.90
3561	NYSE	EDN	Fri, Sep 24, 2021	6.45	6.45	6.03	6.13
3560	NYSE	EDN	Thu, Sep 23, 2021	6.61	6.62	6.32	6.39
3559	NYSE	EDN	Wed, Sep 22, 2021	6.58	6.80	6.44	6.65
3558	NYSE	EDN	Tue, Sep 21, 2021	6.58	6.87	6.33	6.51
3557	NYSE	EDN	Mon, Sep 20, 2021	6.74	6.74	6.20	6.50
3556	NYSE	EDN	Fri, Sep 17, 2021	6.82	7.05	6.75	6.80
3555	NYSE	EDN	Thu, Sep 16, 2021	6.60	6.94	6.13	6.91
3554	NYSE	EDN	Wed, Sep 15, 2021	6.82	6.82	6.14	6.47
3553	NYSE	EDN	Tue, Sep 14, 2021	7.36	7.36	6.80	6.84
3552	NYSE	EDN	Mon, Sep 13, 2021	7.27	7.40	7.01	7.27
3551	NYSE	EDN	Fri, Sep 10, 2021	6.65	6.68	6.34	6.43
3550	NYSE	EDN	Thu, Sep 9, 2021	6.97	7.23	6.41	6.54
3549	NYSE	EDN	Wed, Sep 8, 2021	7.36	7.45	6.84	6.95
3548	NYSE	EDN	Tue, Sep 7, 2021	7.10	7.49	7.10	7.36
3547	NYSE	EDN	Fri, Sep 3, 2021	7.52	7.52	7.14	7.20
3546	NYSE	EDN	Thu, Sep 2, 2021	7.49	7.55	7.21	7.52
3545	NYSE	EDN	Wed, Sep 1, 2021	7.15	7.47	7.01	7.30
3544	NYSE	EDN	Tue, Aug 31, 2021	7.45	7.90	6.84	7.24
3543	NYSE	EDN	Mon, Aug 30, 2021	6.15	7.79	6.15	7.45
3542	NYSE	EDN	Fri, Aug 27, 2021	6.10	6.24	6.03	6.15
3541	NYSE	EDN	Thu, Aug 26, 2021	5.58	6.23	5.58	6.13
3540	NYSE	EDN	Wed, Aug 25, 2021	5.28	5.75	5.04	5.68
3539	NYSE	EDN	Tue, Aug 24, 2021	4.74	5.48	4.62	5.30
3538	NYSE	EDN	Mon, Aug 23, 2021	4.54	4.80	4.42	4.80
3537	NYSE	EDN	Fri, Aug 20, 2021	4.64	4.72	4.40	4.40
3536	NYSE	EDN	Thu, Aug 19, 2021	4.72	4.80	4.50	4.80
3535	NYSE	EDN	Wed, Aug 18, 2021	4.78	4.78	4.64	4.74
3534	NYSE	EDN	Tue, Aug 17, 2021	4.80	4.80	4.67	4.76
3533	NYSE	EDN	Mon, Aug 16, 2021	4.72	4.80	4.63	4.80
3532	NYSE	EDN	Fri, Aug 13, 2021	4.68	4.80	4.53	4.61
3531	NYSE	EDN	Thu, Aug 12, 2021	4.55	4.70	4.54	4.63
3530	NYSE	EDN	Wed, Aug 11, 2021	4.62	4.69	4.57	4.63
3529	NYSE	EDN	Tue, Aug 10, 2021	4.54	4.70	4.41	4.65
3528	NYSE	EDN	Mon, Aug 9, 2021	4.53	4.59	4.52	4.53
3527	NYSE	EDN	Fri, Aug 6, 2021	4.51	4.60	4.51	4.55
3526	NYSE	EDN	Thu, Aug 5, 2021	4.59	4.60	4.51	4.58
3525	NYSE	EDN	Wed, Aug 4, 2021	4.57	4.57	4.45	4.46
3524	NYSE	EDN	Tue, Aug 3, 2021	4.52	4.54	4.42	4.49
3523	NYSE	EDN	Mon, Aug 2, 2021	4.53	4.53	4.38	4.47
3522	NYSE	EDN	Fri, Jul 30, 2021	4.35	4.52	4.33	4.46
3521	NYSE	EDN	Thu, Jul 29, 2021	4.35	4.49	4.20	4.42
3520	NYSE	EDN	Wed, Jul 28, 2021	4.28	4.45	4.23	4.36
3519	NYSE	EDN	Tue, Jul 27, 2021	4.24	4.37	4.24	4.32
3518	NYSE	EDN	Mon, Jul 26, 2021	4.29	4.35	4.26	4.26
3517	NYSE	EDN	Fri, Jul 23, 2021	4.29	4.40	4.23	4.35
3516	NYSE	EDN	Thu, Jul 22, 2021	4.38	4.38	4.22	4.33
3515	NYSE	EDN	Wed, Jul 21, 2021	4.26	4.62	4.20	4.42
3514	NYSE	EDN	Tue, Jul 20, 2021	4.17	4.28	4.15	4.21
3513	NYSE	EDN	Mon, Jul 19, 2021	4.33	4.40	4.15	4.23
3512	NYSE	EDN	Fri, Jul 16, 2021	4.39	4.45	4.20	4.37
3511	NYSE	EDN	Thu, Jul 15, 2021	4.43	4.43	4.22	4.38
3510	NYSE	EDN	Wed, Jul 14, 2021	4.45	4.61	4.34	4.43
3509	NYSE	EDN	Tue, Jul 13, 2021	4.62	4.62	4.35	4.46
3508	NYSE	EDN	Mon, Jul 12, 2021	4.37	4.49	4.23	4.46
3507	NYSE	EDN	Fri, Jul 9, 2021	4.32	4.39	4.22	4.36
3506	NYSE	EDN	Thu, Jul 8, 2021	4.39	4.39	4.15	4.24
3505	NYSE	EDN	Wed, Jul 7, 2021	4.40	4.49	4.20	4.37
3504	NYSE	EDN	Tue, Jul 6, 2021	4.64	4.64	4.33	4.40
3503	NYSE	EDN	Fri, Jul 2, 2021	4.70	4.76	4.50	4.56
3502	NYSE	EDN	Thu, Jul 1, 2021	4.86	4.86	4.57	4.63
3501	NYSE	EDN	Wed, Jun 30, 2021	4.66	4.90	4.55	4.85
3500	NYSE	EDN	Tue, Jun 29, 2021	4.92	4.92	4.53	4.58
3499	NYSE	EDN	Mon, Jun 28, 2021	4.85	5.29	4.71	4.96
3498	NYSE	EDN	Fri, Jun 25, 2021	4.93	4.93	4.65	4.76
3497	NYSE	EDN	Thu, Jun 24, 2021	5.08	5.12	4.90	5.11
3496	NYSE	EDN	Wed, Jun 23, 2021	4.96	5.13	4.93	5.07
3495	NYSE	EDN	Tue, Jun 22, 2021	4.68	4.90	4.58	4.88
3494	NYSE	EDN	Mon, Jun 21, 2021	4.81	4.86	4.66	4.66
3493	NYSE	EDN	Fri, Jun 18, 2021	4.94	4.99	4.79	4.82
3492	NYSE	EDN	Thu, Jun 17, 2021	5.22	5.24	4.92	4.98
3491	NYSE	EDN	Wed, Jun 16, 2021	5.15	5.20	5.12	5.18
3490	NYSE	EDN	Tue, Jun 15, 2021	5.10	5.21	5.04	5.14
3489	NYSE	EDN	Mon, Jun 14, 2021	5.06	5.52	5.06	5.21
3488	NYSE	EDN	Fri, Jun 11, 2021	5.07	5.08	4.71	5.00
3487	NYSE	EDN	Thu, Jun 10, 2021	5.49	5.75	4.92	5.01
3486	NYSE	EDN	Wed, Jun 9, 2021	4.99	5.70	4.99	5.47
3485	NYSE	EDN	Tue, Jun 8, 2021	4.92	5.10	4.76	5.10
3484	NYSE	EDN	Mon, Jun 7, 2021	4.30	5.00	4.30	4.80
3483	NYSE	EDN	Fri, Jun 4, 2021	4.13	4.30	4.06	4.30
3482	NYSE	EDN	Thu, Jun 3, 2021	3.96	4.16	3.84	4.16
3481	NYSE	EDN	Wed, Jun 2, 2021	3.75	4.00	3.73	3.95
3480	NYSE	EDN	Tue, Jun 1, 2021	3.90	3.97	3.78	3.79
3479	NYSE	EDN	Fri, May 28, 2021	3.80	3.88	3.79	3.84
3478	NYSE	EDN	Thu, May 27, 2021	3.76	3.83	3.75	3.77
3477	NYSE	EDN	Wed, May 26, 2021	3.58	3.75	3.58	3.70
3476	NYSE	EDN	Tue, May 25, 2021	3.54	3.65	3.50	3.61
3475	NYSE	EDN	Mon, May 24, 2021	3.53	3.55	3.50	3.50
3474	NYSE	EDN	Fri, May 21, 2021	3.46	3.57	3.44	3.49
3473	NYSE	EDN	Thu, May 20, 2021	3.43	3.46	3.42	3.44
3472	NYSE	EDN	Wed, May 19, 2021	3.45	3.46	3.42	3.44
3471	NYSE	EDN	Tue, May 18, 2021	3.56	3.57	3.45	3.46
3470	NYSE	EDN	Mon, May 17, 2021	3.52	3.57	3.51	3.55
3469	NYSE	EDN	Fri, May 14, 2021	3.54	3.60	3.54	3.57
3468	NYSE	EDN	Thu, May 13, 2021	3.47	3.60	3.42	3.52
3467	NYSE	EDN	Wed, May 12, 2021	3.60	3.60	3.45	3.51
3466	NYSE	EDN	Tue, May 11, 2021	3.54	3.56	3.46	3.56
3465	NYSE	EDN	Mon, May 10, 2021	3.53	3.64	3.50	3.52
3464	NYSE	EDN	Fri, May 7, 2021	3.48	3.59	3.46	3.53
3463	NYSE	EDN	Thu, May 6, 2021	3.53	3.55	3.48	3.53
3462	NYSE	EDN	Wed, May 5, 2021	3.59	3.55	3.52	3.52
3461	NYSE	EDN	Tue, May 4, 2021	3.59	3.70	3.51	3.57
3460	NYSE	EDN	Mon, May 3, 2021	3.70	3.70	3.52	3.54
3459	NYSE	EDN	Fri, Apr 30, 2021	3.60	3.70	3.51	3.70
3458	NYSE	EDN	Thu, Apr 29, 2021	3.56	3.62	3.50	3.56
3457	NYSE	EDN	Wed, Apr 28, 2021	3.58	3.63	3.49	3.53
3456	NYSE	EDN	Tue, Apr 27, 2021	3.55	3.65	3.53	3.60
3455	NYSE	EDN	Mon, Apr 26, 2021	3.65	3.65	3.53	3.60
3454	NYSE	EDN	Fri, Apr 23, 2021	3.62	3.64	3.49	3.60
3453	NYSE	EDN	Thu, Apr 22, 2021	3.66	3.66	3.52	3.64
3452	NYSE	EDN	Wed, Apr 21, 2021	3.64	3.79	3.46	3.67
3451	NYSE	EDN	Tue, Apr 20, 2021	3.50	3.60	3.42	3.59
3450	NYSE	EDN	Mon, Apr 19, 2021	3.67	3.67	3.52	3.56
3449	NYSE	EDN	Fri, Apr 16, 2021	3.60	3.69	3.51	3.60
3448	NYSE	EDN	Thu, Apr 15, 2021	3.66	3.66	3.43	3.56
3447	NYSE	EDN	Wed, Apr 14, 2021	3.63	3.68	3.51	3.60
3446	NYSE	EDN	Tue, Apr 13, 2021	3.70	3.70	3.56	3.67
3445	NYSE	EDN	Mon, Apr 12, 2021	3.75	3.76	3.51	3.65
3444	NYSE	EDN	Fri, Apr 9, 2021	3.73	3.77	3.58	3.69
3443	NYSE	EDN	Thu, Apr 8, 2021	3.67	3.74	3.56	3.67
3442	NYSE	EDN	Wed, Apr 7, 2021	3.70	3.76	3.52	3.52
3441	NYSE	EDN	Tue, Apr 6, 2021	3.62	3.69	3.58	3.64
3440	NYSE	EDN	Mon, Apr 5, 2021	3.59	3.64	3.55	3.57
3439	NYSE	EDN	Thu, Apr 1, 2021	3.65	3.67	3.54	3.54
3438	NYSE	EDN	Wed, Mar 31, 2021	3.60	3.66	3.55	3.58
3437	NYSE	EDN	Tue, Mar 30, 2021	3.57	3.59	3.49	3.59
3436	NYSE	EDN	Mon, Mar 29, 2021	3.51	3.59	3.35	3.59
3435	NYSE	EDN	Fri, Mar 26, 2021	3.50	3.56	3.33	3.50
3434	NYSE	EDN	Thu, Mar 25, 2021	3.36	3.56	3.35	3.40
3433	NYSE	EDN	Wed, Mar 24, 2021	3.43	3.55	3.35	3.35
3432	NYSE	EDN	Tue, Mar 23, 2021	3.38	3.54	3.37	3.43
3431	NYSE	EDN	Mon, Mar 22, 2021	3.32	3.44	3.27	3.37
3430	NYSE	EDN	Fri, Mar 19, 2021	3.47	3.47	3.37	3.39
3429	NYSE	EDN	Thu, Mar 18, 2021	3.41	3.56	3.35	3.40
3428	NYSE	EDN	Wed, Mar 17, 2021	3.58	3.58	3.42	3.50
3427	NYSE	EDN	Tue, Mar 16, 2021	3.61	3.72	3.50	3.51
3426	NYSE	EDN	Mon, Mar 15, 2021	3.61	3.71	3.53	3.58
3425	NYSE	EDN	Fri, Mar 12, 2021	3.47	3.59	3.47	3.52
3424	NYSE	EDN	Thu, Mar 11, 2021	3.49	3.61	3.47	3.50
3423	NYSE	EDN	Wed, Mar 10, 2021	3.44	3.49	3.41	3.47
3422	NYSE	EDN	Tue, Mar 9, 2021	3.44	3.48	3.41	3.45
3421	NYSE	EDN	Mon, Mar 8, 2021	3.52	3.54	3.33	3.39
3420	NYSE	EDN	Fri, Mar 5, 2021	3.65	3.65	3.44	3.52
3419	NYSE	EDN	Thu, Mar 4, 2021	3.72	3.72	3.40	3.60
3418	NYSE	EDN	Wed, Mar 3, 2021	3.77	3.83	3.55	3.83
3417	NYSE	EDN	Tue, Mar 2, 2021	3.74	3.75	3.69	3.72
3416	NYSE	EDN	Mon, Mar 1, 2021	3.95	4.04	3.69	3.75
3415	NYSE	EDN	Fri, Feb 26, 2021	3.84	3.93	3.57	3.93
3414	NYSE	EDN	Thu, Feb 25, 2021	3.93	3.99	3.76	3.82
3413	NYSE	EDN	Wed, Feb 24, 2021	3.85	4.03	3.85	3.93
3412	NYSE	EDN	Tue, Feb 23, 2021	4.03	4.03	3.82	3.90
3411	NYSE	EDN	Mon, Feb 22, 2021	3.89	4.04	3.78	4.00
3410	NYSE	EDN	Fri, Feb 19, 2021	3.94	3.94	3.86	3.92
3409	NYSE	EDN	Thu, Feb 18, 2021	3.93	4.05	3.86	3.90
3408	NYSE	EDN	Wed, Feb 17, 2021	3.84	3.94	3.72	3.91
3407	NYSE	EDN	Tue, Feb 16, 2021	3.79	3.97	3.72	3.84
3406	NYSE	EDN	Fri, Feb 12, 2021	3.75	3.77	3.67	3.72
3405	NYSE	EDN	Thu, Feb 11, 2021	3.67	3.75	3.66	3.74
3404	NYSE	EDN	Wed, Feb 10, 2021	3.68	3.79	3.64	3.72
3403	NYSE	EDN	Tue, Feb 9, 2021	3.75	3.75	3.66	3.68
3402	NYSE	EDN	Mon, Feb 8, 2021	3.60	3.78	3.60	3.62
3401	NYSE	EDN	Fri, Feb 5, 2021	3.70	3.79	3.58	3.62
3400	NYSE	EDN	Thu, Feb 4, 2021	3.75	3.83	3.62	3.72
3399	NYSE	EDN	Wed, Feb 3, 2021	3.53	3.80	3.53	3.78
3398	NYSE	EDN	Tue, Feb 2, 2021	3.46	3.58	3.46	3.53
3397	NYSE	EDN	Mon, Feb 1, 2021	3.39	3.54	3.39	3.45
3396	NYSE	EDN	Fri, Jan 29, 2021	3.50	3.59	3.35	3.39
3395	NYSE	EDN	Thu, Jan 28, 2021	3.60	3.70	3.48	3.49
3394	NYSE	EDN	Wed, Jan 27, 2021	3.61	3.66	3.54	3.63
3393	NYSE	EDN	Tue, Jan 26, 2021	3.65	3.72	3.56	3.65
3392	NYSE	EDN	Mon, Jan 25, 2021	3.55	3.63	3.51	3.63
3391	NYSE	EDN	Fri, Jan 22, 2021	3.48	3.53	3.47	3.50
3390	NYSE	EDN	Thu, Jan 21, 2021	3.67	3.70	3.34	3.43
3389	NYSE	EDN	Wed, Jan 20, 2021	3.65	3.69	3.57	3.66
3388	NYSE	EDN	Tue, Jan 19, 2021	3.78	3.78	3.61	3.68
3387	NYSE	EDN	Fri, Jan 15, 2021	3.75	3.77	3.60	3.64
3386	NYSE	EDN	Thu, Jan 14, 2021	3.63	3.75	3.47	3.72
3385	NYSE	EDN	Wed, Jan 13, 2021	3.50	3.76	3.50	3.54
3384	NYSE	EDN	Tue, Jan 12, 2021	3.50	3.62	3.50	3.56
3383	NYSE	EDN	Mon, Jan 11, 2021	3.67	3.69	3.50	3.54
3382	NYSE	EDN	Fri, Jan 8, 2021	3.73	3.80	3.66	3.70
3381	NYSE	EDN	Thu, Jan 7, 2021	3.80	3.88	3.71	3.76
3380	NYSE	EDN	Wed, Jan 6, 2021	3.60	3.97	3.60	3.77
3379	NYSE	EDN	Tue, Jan 5, 2021	3.85	3.93	3.60	3.60
3378	NYSE	EDN	Mon, Jan 4, 2021	4.23	4.23	3.86	3.88
3377	NYSE	EDN	Thu, Dec 31, 2020	4.07	4.40	4.05	4.24
3376	NYSE	EDN	Wed, Dec 30, 2020	4.30	4.41	4.08	4.14
3375	NYSE	EDN	Tue, Dec 29, 2020	3.88	4.30	3.86	4.24
3374	NYSE	EDN	Mon, Dec 28, 2020	3.53	3.81	3.45	3.81
3373	NYSE	EDN	Thu, Dec 24, 2020	3.62	3.62	3.53	3.56
3372	NYSE	EDN	Wed, Dec 23, 2020	3.68	3.75	3.55	3.60
3371	NYSE	EDN	Tue, Dec 22, 2020	3.55	3.75	3.55	3.61
3370	NYSE	EDN	Mon, Dec 21, 2020	3.55	3.67	3.53	3.62
3369	NYSE	EDN	Fri, Dec 18, 2020	3.71	3.78	3.60	3.63
3368	NYSE	EDN	Thu, Dec 17, 2020	3.59	3.80	3.59	3.73
3367	NYSE	EDN	Wed, Dec 16, 2020	3.70	3.70	3.54	3.59
3366	NYSE	EDN	Tue, Dec 15, 2020	3.51	3.67	3.51	3.60
3365	NYSE	EDN	Mon, Dec 14, 2020	3.58	3.68	3.52	3.53
3364	NYSE	EDN	Fri, Dec 11, 2020	3.58	3.72	3.55	3.58
3363	NYSE	EDN	Thu, Dec 10, 2020	3.66	3.71	3.53	3.59
3362	NYSE	EDN	Wed, Dec 9, 2020	3.77	3.77	3.56	3.58
3361	NYSE	EDN	Tue, Dec 8, 2020	3.72	3.80	3.56	3.63
3360	NYSE	EDN	Mon, Dec 7, 2020	3.71	3.77	3.62	3.64
3359	NYSE	EDN	Fri, Dec 4, 2020	3.59	3.73	3.59	3.66
3358	NYSE	EDN	Thu, Dec 3, 2020	3.60	3.80	3.57	3.57
3357	NYSE	EDN	Wed, Dec 2, 2020	3.40	3.73	3.40	3.62
3356	NYSE	EDN	Tue, Dec 1, 2020	3.51	3.56	3.44	3.48
3355	NYSE	EDN	Mon, Nov 30, 2020	3.51	3.60	3.30	3.38
3354	NYSE	EDN	Fri, Nov 27, 2020	3.37	3.62	3.33	3.62
3353	NYSE	EDN	Wed, Nov 25, 2020	3.41	3.52	3.33	3.43
3352	NYSE	EDN	Tue, Nov 24, 2020	3.22	3.52	3.20	3.35
3351	NYSE	EDN	Mon, Nov 23, 2020	3.19	3.32	3.16	3.23
3350	NYSE	EDN	Fri, Nov 20, 2020	3.36	3.43	3.28	3.31
3349	NYSE	EDN	Thu, Nov 19, 2020	3.40	3.52	3.33	3.41
3348	NYSE	EDN	Wed, Nov 18, 2020	3.55	3.61	3.50	3.52
3347	NYSE	EDN	Tue, Nov 17, 2020	3.61	3.71	3.50	3.56
3346	NYSE	EDN	Mon, Nov 16, 2020	3.54	3.81	3.54	3.62
3345	NYSE	EDN	Fri, Nov 13, 2020	3.60	3.77	3.50	3.53
3344	NYSE	EDN	Thu, Nov 12, 2020	3.52	3.83	3.52	3.59
3343	NYSE	EDN	Wed, Nov 11, 2020	3.89	3.89	3.56	3.62
3342	NYSE	EDN	Tue, Nov 10, 2020	3.62	3.88	3.61	3.74
3341	NYSE	EDN	Mon, Nov 9, 2020	3.74	3.80	3.61	3.63
3340	NYSE	EDN	Fri, Nov 6, 2020	3.39	3.62	3.39	3.58
3339	NYSE	EDN	Thu, Nov 5, 2020	3.49	3.54	3.42	3.43
3338	NYSE	EDN	Wed, Nov 4, 2020	3.44	3.52	3.33	3.36
3337	NYSE	EDN	Tue, Nov 3, 2020	3.67	3.80	3.27	3.38
3336	NYSE	EDN	Mon, Nov 2, 2020	3.42	3.55	3.28	3.52
3335	NYSE	EDN	Fri, Oct 30, 2020	3.16	3.38	3.10	3.32
3334	NYSE	EDN	Thu, Oct 29, 2020	3.32	3.40	3.22	3.34
3333	NYSE	EDN	Wed, Oct 28, 2020	3.48	3.48	3.11	3.27
3332	NYSE	EDN	Tue, Oct 27, 2020	3.43	3.50	3.33	3.45
3331	NYSE	EDN	Mon, Oct 26, 2020	3.44	3.79	3.42	3.52
3330	NYSE	EDN	Fri, Oct 23, 2020	3.41	3.48	3.28	3.48
3329	NYSE	EDN	Thu, Oct 22, 2020	3.20	3.59	3.19	3.39
3328	NYSE	EDN	Wed, Oct 21, 2020	3.50	3.55	3.15	3.15
3327	NYSE	EDN	Tue, Oct 20, 2020	3.69	3.80	3.43	3.53
3326	NYSE	EDN	Mon, Oct 19, 2020	3.24	3.75	3.22	3.65
3325	NYSE	EDN	Fri, Oct 16, 2020	3.12	3.23	3.02	3.19
3324	NYSE	EDN	Thu, Oct 15, 2020	2.99	3.10	2.95	3.10
3323	NYSE	EDN	Wed, Oct 14, 2020	3.00	3.03	2.96	3.03
3322	NYSE	EDN	Tue, Oct 13, 2020	2.95	2.99	2.83	2.99
3321	NYSE	EDN	Mon, Oct 12, 2020	2.91	2.99	2.91	2.98
3320	NYSE	EDN	Fri, Oct 9, 2020	2.95	2.99	2.88	2.95
3319	NYSE	EDN	Thu, Oct 8, 2020	2.96	2.96	2.87	2.92
3318	NYSE	EDN	Wed, Oct 7, 2020	2.98	2.98	2.86	2.88
3317	NYSE	EDN	Tue, Oct 6, 2020	3.09	3.19	2.90	2.90
3316	NYSE	EDN	Mon, Oct 5, 2020	3.12	3.17	3.03	3.06
3315	NYSE	EDN	Fri, Oct 2, 2020	3.07	3.21	3.07	3.12
3314	NYSE	EDN	Thu, Oct 1, 2020	3.13	3.17	3.09	3.17
3313	NYSE	EDN	Wed, Sep 30, 2020	3.08	3.17	3.08	3.11
3312	NYSE	EDN	Tue, Sep 29, 2020	3.02	3.12	3.00	3.09
3311	NYSE	EDN	Mon, Sep 28, 2020	3.05	3.18	3.05	3.10
3310	NYSE	EDN	Fri, Sep 25, 2020	3.17	3.17	3.06	3.14
3309	NYSE	EDN	Thu, Sep 24, 2020	2.81	3.21	2.81	3.15
3308	NYSE	EDN	Wed, Sep 23, 2020	3.07	3.07	2.85	2.93
3307	NYSE	EDN	Tue, Sep 22, 2020	3.15	3.15	2.98	2.98
3306	NYSE	EDN	Mon, Sep 21, 2020	3.09	3.15	3.04	3.08
3305	NYSE	EDN	Fri, Sep 18, 2020	3.15	3.21	3.10	3.18
3304	NYSE	EDN	Thu, Sep 17, 2020	3.09	3.09	3.03	3.09
3303	NYSE	EDN	Wed, Sep 16, 2020	3.40	3.43	3.05	3.11
3302	NYSE	EDN	Tue, Sep 15, 2020	3.37	3.47	3.25	3.43
3301	NYSE	EDN	Mon, Sep 14, 2020	3.34	3.42	3.34	3.38
3300	NYSE	EDN	Fri, Sep 11, 2020	3.48	3.53	3.36	3.45
3299	NYSE	EDN	Thu, Sep 10, 2020	3.57	3.57	3.41	3.52
3298	NYSE	EDN	Wed, Sep 9, 2020	3.46	3.54	3.44	3.49
3297	NYSE	EDN	Tue, Sep 8, 2020	3.43	3.55	3.40	3.48
3296	NYSE	EDN	Fri, Sep 4, 2020	3.44	3.48	3.40	3.48
3295	NYSE	EDN	Thu, Sep 3, 2020	3.48	3.58	3.40	3.42
3294	NYSE	EDN	Wed, Sep 2, 2020	3.46	3.49	3.34	3.48
3293	NYSE	EDN	Tue, Sep 1, 2020	3.28	3.53	3.28	3.44
3292	NYSE	EDN	Mon, Aug 31, 2020	3.59	3.61	3.26	3.26
3291	NYSE	EDN	Fri, Aug 28, 2020	3.54	3.68	3.51	3.65
3290	NYSE	EDN	Thu, Aug 27, 2020	3.48	3.61	3.37	3.50
3289	NYSE	EDN	Wed, Aug 26, 2020	3.48	3.51	3.40	3.45
3288	NYSE	EDN	Tue, Aug 25, 2020	3.57	3.57	3.36	3.40
3287	NYSE	EDN	Mon, Aug 24, 2020	3.71	3.71	3.47	3.50
3286	NYSE	EDN	Fri, Aug 21, 2020	3.89	3.89	3.69	3.71
3285	NYSE	EDN	Thu, Aug 20, 2020	3.75	3.89	3.66	3.71
3284	NYSE	EDN	Wed, Aug 19, 2020	3.69	3.88	3.69	3.75
3283	NYSE	EDN	Tue, Aug 18, 2020	3.80	3.82	3.67	3.74
3282	NYSE	EDN	Mon, Aug 17, 2020	3.92	4.00	3.83	3.87
3281	NYSE	EDN	Fri, Aug 14, 2020	3.96	4.00	3.84	3.95
3280	NYSE	EDN	Thu, Aug 13, 2020	3.86	4.04	3.74	3.96
3279	NYSE	EDN	Wed, Aug 12, 2020	4.00	4.02	3.74	3.90
3278	NYSE	EDN	Tue, Aug 11, 2020	4.21	4.29	3.93	3.94
3277	NYSE	EDN	Mon, Aug 10, 2020	4.55	4.55	4.26	4.27
3276	NYSE	EDN	Fri, Aug 7, 2020	4.66	4.66	4.40	4.48
3275	NYSE	EDN	Thu, Aug 6, 2020	4.50	4.60	4.33	4.57
3274	NYSE	EDN	Wed, Aug 5, 2020	4.35	4.69	4.22	4.54
3273	NYSE	EDN	Tue, Aug 4, 2020	4.40	4.83	4.13	4.18
3272	NYSE	EDN	Mon, Aug 3, 2020	3.95	4.19	3.69	4.06
3271	NYSE	EDN	Fri, Jul 31, 2020	3.94	4.03	3.79	3.81
3270	NYSE	EDN	Thu, Jul 30, 2020	3.95	4.04	3.82	3.82
3269	NYSE	EDN	Wed, Jul 29, 2020	4.14	4.14	3.88	3.98
3268	NYSE	EDN	Tue, Jul 28, 2020	4.15	4.16	4.01	4.07
3267	NYSE	EDN	Mon, Jul 27, 2020	4.26	4.30	4.17	4.21
3266	NYSE	EDN	Fri, Jul 24, 2020	4.15	4.27	4.12	4.17
3265	NYSE	EDN	Thu, Jul 23, 2020	4.21	4.39	4.15	4.18
3264	NYSE	EDN	Wed, Jul 22, 2020	4.17	4.25	4.14	4.25
3263	NYSE	EDN	Tue, Jul 21, 2020	4.06	4.21	4.03	4.18
3262	NYSE	EDN	Mon, Jul 20, 2020	4.01	4.07	3.97	3.98
3261	NYSE	EDN	Fri, Jul 17, 2020	4.16	4.22	4.05	4.08
3260	NYSE	EDN	Thu, Jul 16, 2020	3.99	4.18	3.98	4.18
3259	NYSE	EDN	Wed, Jul 15, 2020	4.10	4.19	4.06	4.06
3258	NYSE	EDN	Tue, Jul 14, 2020	4.30	4.30	3.93	4.06
3257	NYSE	EDN	Mon, Jul 13, 2020	4.35	4.55	4.25	4.27
3256	NYSE	EDN	Fri, Jul 10, 2020	4.19	4.44	4.03	4.27
3255	NYSE	EDN	Thu, Jul 9, 2020	4.37	4.48	4.17	4.20
3254	NYSE	EDN	Wed, Jul 8, 2020	4.31	4.37	4.23	4.37
3253	NYSE	EDN	Tue, Jul 7, 2020	4.32	4.32	4.06	4.24
3252	NYSE	EDN	Mon, Jul 6, 2020	4.02	4.39	4.02	4.18
3251	NYSE	EDN	Thu, Jul 2, 2020	3.99	4.12	3.71	3.78
3250	NYSE	EDN	Wed, Jul 1, 2020	3.96	4.03	3.87	3.90
3249	NYSE	EDN	Tue, Jun 30, 2020	4.15	4.15	3.74	3.95
3248	NYSE	EDN	Mon, Jun 29, 2020	4.03	4.18	4.03	4.18
3247	NYSE	EDN	Fri, Jun 26, 2020	4.26	4.26	3.92	3.99
3246	NYSE	EDN	Thu, Jun 25, 2020	3.80	4.28	3.75	4.20
3245	NYSE	EDN	Wed, Jun 24, 2020	3.91	4.00	3.81	3.82
3244	NYSE	EDN	Tue, Jun 23, 2020	4.06	4.18	3.89	4.01
3243	NYSE	EDN	Mon, Jun 22, 2020	3.97	4.02	3.90	3.92
3242	NYSE	EDN	Fri, Jun 19, 2020	3.90	4.22	3.90	4.12
3241	NYSE	EDN	Thu, Jun 18, 2020	4.25	4.30	3.84	3.85
3240	NYSE	EDN	Wed, Jun 17, 2020	4.59	4.59	4.26	4.34
3239	NYSE	EDN	Tue, Jun 16, 2020	4.37	4.68	4.37	4.45
3238	NYSE	EDN	Mon, Jun 15, 2020	4.51	4.51	4.16	4.34
3237	NYSE	EDN	Fri, Jun 12, 2020	4.35	4.56	4.30	4.46
3236	NYSE	EDN	Thu, Jun 11, 2020	4.55	4.60	4.27	4.28
3235	NYSE	EDN	Wed, Jun 10, 2020	4.62	4.84	4.20	4.83
3234	NYSE	EDN	Tue, Jun 9, 2020	4.58	4.66	4.15	4.62
3233	NYSE	EDN	Mon, Jun 8, 2020	4.40	4.80	4.30	4.73
3232	NYSE	EDN	Fri, Jun 5, 2020	4.16	4.40	4.13	4.22
3231	NYSE	EDN	Thu, Jun 4, 2020	3.93	4.14	3.92	4.02
3230	NYSE	EDN	Wed, Jun 3, 2020	4.06	4.14	3.85	3.85
3229	NYSE	EDN	Tue, Jun 2, 2020	3.56	3.90	3.53	3.83
3228	NYSE	EDN	Mon, Jun 1, 2020	3.27	3.53	3.19	3.53
3227	NYSE	EDN	Fri, May 29, 2020	3.38	3.45	3.07	3.07
3226	NYSE	EDN	Thu, May 28, 2020	3.51	3.51	3.28	3.29
3225	NYSE	EDN	Wed, May 27, 2020	3.70	3.70	3.45	3.53
3224	NYSE	EDN	Tue, May 26, 2020	3.58	3.77	3.51	3.55
3223	NYSE	EDN	Fri, May 22, 2020	3.39	3.49	3.39	3.49
3222	NYSE	EDN	Thu, May 21, 2020	3.40	3.49	3.31	3.40
3221	NYSE	EDN	Wed, May 20, 2020	3.43	3.50	3.25	3.40
3220	NYSE	EDN	Tue, May 19, 2020	3.51	3.51	3.27	3.35
3219	NYSE	EDN	Mon, May 18, 2020	3.58	3.58	3.35	3.48
3218	NYSE	EDN	Fri, May 15, 2020	3.33	3.43	3.23	3.35
3217	NYSE	EDN	Thu, May 14, 2020	3.10	3.30	3.06	3.30
3216	NYSE	EDN	Wed, May 13, 2020	3.33	3.44	3.07	3.10
3215	NYSE	EDN	Tue, May 12, 2020	3.35	3.60	3.30	3.30
3214	NYSE	EDN	Mon, May 11, 2020	3.26	3.53	3.06	3.35
3213	NYSE	EDN	Fri, May 8, 2020	3.08	3.32	2.90	3.14
3212	NYSE	EDN	Thu, May 7, 2020	3.00	3.08	2.95	2.95
3211	NYSE	EDN	Wed, May 6, 2020	2.91	3.02	2.89	2.95
3210	NYSE	EDN	Tue, May 5, 2020	3.05	3.06	2.90	2.90
3209	NYSE	EDN	Mon, May 4, 2020	2.95	3.02	2.86	2.96
3208	NYSE	EDN	Fri, May 1, 2020	3.03	3.08	2.88	2.93
3207	NYSE	EDN	Thu, Apr 30, 2020	3.33	3.33	2.95	3.00
3206	NYSE	EDN	Wed, Apr 29, 2020	3.13	3.31	2.94	3.11
3205	NYSE	EDN	Tue, Apr 28, 2020	2.93	3.09	2.93	3.09
3204	NYSE	EDN	Mon, Apr 27, 2020	2.95	2.98	2.84	2.96
3203	NYSE	EDN	Fri, Apr 24, 2020	3.13	3.13	2.82	2.83
3202	NYSE	EDN	Thu, Apr 23, 2020	3.04	3.08	2.91	3.04
3201	NYSE	EDN	Wed, Apr 22, 2020	3.01	3.06	2.92	3.06
3200	NYSE	EDN	Tue, Apr 21, 2020	3.05	3.05	2.90	2.95
3199	NYSE	EDN	Mon, Apr 20, 2020	3.20	3.29	3.06	3.07
3198	NYSE	EDN	Fri, Apr 17, 2020	3.22	3.22	3.13	3.20
3197	NYSE	EDN	Thu, Apr 16, 2020	3.07	3.20	3.03	3.12
3196	NYSE	EDN	Wed, Apr 15, 2020	3.03	3.18	2.91	3.08
3195	NYSE	EDN	Tue, Apr 14, 2020	3.14	3.24	3.01	3.06
3194	NYSE	EDN	Mon, Apr 13, 2020	3.46	3.46	3.02	3.07
3193	NYSE	EDN	Thu, Apr 9, 2020	3.47	3.56	3.11	3.30
3192	NYSE	EDN	Wed, Apr 8, 2020	3.51	3.55	3.27	3.31
3191	NYSE	EDN	Tue, Apr 7, 2020	3.19	3.51	3.07	3.51
3190	NYSE	EDN	Mon, Apr 6, 2020	3.24	3.37	3.01	3.20
3189	NYSE	EDN	Fri, Apr 3, 2020	3.25	3.25	3.04	3.11
3188	NYSE	EDN	Thu, Apr 2, 2020	3.05	3.26	2.96	3.26
3187	NYSE	EDN	Wed, Apr 1, 2020	3.16	3.17	3.00	3.08
3186	NYSE	EDN	Tue, Mar 31, 2020	3.15	3.38	3.03	3.24
3185	NYSE	EDN	Mon, Mar 30, 2020	3.23	3.23	2.87	3.02
3184	NYSE	EDN	Fri, Mar 27, 2020	3.23	3.25	3.11	3.11
3183	NYSE	EDN	Thu, Mar 26, 2020	3.15	3.49	3.15	3.30
3182	NYSE	EDN	Wed, Mar 25, 2020	3.12	3.37	3.01	3.24
3181	NYSE	EDN	Tue, Mar 24, 2020	3.06	3.48	2.99	3.12
3180	NYSE	EDN	Mon, Mar 23, 2020	3.08	3.08	2.83	2.99
3179	NYSE	EDN	Fri, Mar 20, 2020	3.02	3.42	3.02	3.21
3178	NYSE	EDN	Thu, Mar 19, 2020	3.08	3.15	2.93	2.96
3177	NYSE	EDN	Wed, Mar 18, 2020	3.01	3.05	2.54	3.00
3176	NYSE	EDN	Tue, Mar 17, 2020	3.22	3.58	3.10	3.23
3175	NYSE	EDN	Mon, Mar 16, 2020	3.60	3.77	3.32	3.32
3174	NYSE	EDN	Fri, Mar 13, 2020	3.87	4.40	3.87	3.90
3173	NYSE	EDN	Thu, Mar 12, 2020	3.85	4.38	3.60	3.96
3172	NYSE	EDN	Wed, Mar 11, 2020	4.35	4.44	4.16	4.33
3171	NYSE	EDN	Tue, Mar 10, 2020	3.92	4.53	3.91	4.36
3170	NYSE	EDN	Mon, Mar 9, 2020	4.06	4.37	3.52	3.77
3169	NYSE	EDN	Fri, Mar 6, 2020	4.82	4.94	4.63	4.72
3168	NYSE	EDN	Thu, Mar 5, 2020	4.85	5.15	4.77	4.82
3167	NYSE	EDN	Wed, Mar 4, 2020	4.83	5.20	4.83	5.16
3166	NYSE	EDN	Tue, Mar 3, 2020	4.64	5.50	4.64	4.70
3165	NYSE	EDN	Mon, Mar 2, 2020	4.57	4.78	4.38	4.51
3164	NYSE	EDN	Fri, Feb 28, 2020	4.69	4.69	4.34	4.46
3163	NYSE	EDN	Thu, Feb 27, 2020	4.76	4.89	4.55	4.70
3162	NYSE	EDN	Wed, Feb 26, 2020	5.18	5.19	4.86	4.99
3161	NYSE	EDN	Tue, Feb 25, 2020	5.19	5.19	4.97	5.09
3160	NYSE	EDN	Mon, Feb 24, 2020	5.16	5.24	5.06	5.21
3159	NYSE	EDN	Fri, Feb 21, 2020	5.33	5.38	5.17	5.32
3158	NYSE	EDN	Thu, Feb 20, 2020	5.11	5.32	5.11	5.25
3157	NYSE	EDN	Wed, Feb 19, 2020	5.14	5.25	5.11	5.11
3156	NYSE	EDN	Tue, Feb 18, 2020	5.11	5.18	5.05	5.17
3155	NYSE	EDN	Fri, Feb 14, 2020	5.25	5.25	5.05	5.05
3154	NYSE	EDN	Thu, Feb 13, 2020	5.15	5.15	5.05	5.12
3153	NYSE	EDN	Wed, Feb 12, 2020	5.36	5.36	5.12	5.12
3152	NYSE	EDN	Tue, Feb 11, 2020	5.35	5.35	5.11	5.23
3151	NYSE	EDN	Mon, Feb 10, 2020	5.27	5.37	5.26	5.33
3150	NYSE	EDN	Fri, Feb 7, 2020	5.32	5.47	5.30	5.33
3149	NYSE	EDN	Thu, Feb 6, 2020	5.22	5.41	5.20	5.37
3148	NYSE	EDN	Wed, Feb 5, 2020	5.33	5.42	5.21	5.25
3147	NYSE	EDN	Tue, Feb 4, 2020	5.55	5.64	5.25	5.31
3146	NYSE	EDN	Mon, Feb 3, 2020	5.17	5.58	5.17	5.43
3145	NYSE	EDN	Fri, Jan 31, 2020	5.40	5.40	5.14	5.19
3144	NYSE	EDN	Thu, Jan 30, 2020	5.35	5.48	5.27	5.40
3143	NYSE	EDN	Wed, Jan 29, 2020	5.31	5.76	5.31	5.35
3142	NYSE	EDN	Tue, Jan 28, 2020	5.45	5.62	5.30	5.36
3141	NYSE	EDN	Mon, Jan 27, 2020	5.16	5.40	5.04	5.35
3140	NYSE	EDN	Fri, Jan 24, 2020	5.51	5.62	5.29	5.42
3139	NYSE	EDN	Thu, Jan 23, 2020	5.63	5.64	5.47	5.56
3138	NYSE	EDN	Wed, Jan 22, 2020	5.59	5.73	5.49	5.69
3137	NYSE	EDN	Tue, Jan 21, 2020	5.90	5.93	5.58	5.63
3136	NYSE	EDN	Fri, Jan 17, 2020	5.66	6.02	5.66	5.86
3135	NYSE	EDN	Thu, Jan 16, 2020	5.29	5.65	5.29	5.57
3134	NYSE	EDN	Wed, Jan 15, 2020	5.64	5.74	5.41	5.42
3133	NYSE	EDN	Tue, Jan 14, 2020	5.70	5.73	5.50	5.69
3132	NYSE	EDN	Mon, Jan 13, 2020	6.01	6.01	5.70	5.73
3131	NYSE	EDN	Fri, Jan 10, 2020	5.84	5.99	5.78	5.99
3130	NYSE	EDN	Thu, Jan 9, 2020	5.80	5.92	5.73	5.83
3129	NYSE	EDN	Wed, Jan 8, 2020	6.00	6.08	5.67	5.72
3128	NYSE	EDN	Tue, Jan 7, 2020	5.91	6.02	5.73	5.78
3127	NYSE	EDN	Mon, Jan 6, 2020	5.42	5.93	5.42	5.83
3126	NYSE	EDN	Fri, Jan 3, 2020	5.81	5.82	5.50	5.54
3125	NYSE	EDN	Thu, Jan 2, 2020	6.20	6.44	5.83	5.84
3124	NYSE	EDN	Tue, Dec 31, 2019	6.28	6.46	6.13	6.26
3123	NYSE	EDN	Mon, Dec 30, 2019	6.41	6.48	6.15	6.35
3122	NYSE	EDN	Fri, Dec 27, 2019	7.05	7.25	6.41	6.44
3121	NYSE	EDN	Thu, Dec 26, 2019	6.76	7.57	6.70	7.04
3120	NYSE	EDN	Tue, Dec 24, 2019	6.69	7.18	6.60	6.84
3119	NYSE	EDN	Mon, Dec 23, 2019	5.81	6.63	5.80	6.59
3118	NYSE	EDN	Fri, Dec 20, 2019	5.82	5.85	5.67	5.79
3117	NYSE	EDN	Thu, Dec 19, 2019	5.60	5.87	5.60	5.85
3116	NYSE	EDN	Wed, Dec 18, 2019	5.49	5.83	5.42	5.74
3115	NYSE	EDN	Tue, Dec 17, 2019	5.90	5.90	5.26	5.51
3114	NYSE	EDN	Mon, Dec 16, 2019	5.47	5.84	5.40	5.77
3113	NYSE	EDN	Fri, Dec 13, 2019	5.03	5.39	5.01	5.30
3112	NYSE	EDN	Thu, Dec 12, 2019	5.03	5.09	4.93	5.00
3111	NYSE	EDN	Wed, Dec 11, 2019	5.00	5.17	4.84	4.98
3110	NYSE	EDN	Tue, Dec 10, 2019	5.48	5.48	5.02	5.02
3109	NYSE	EDN	Mon, Dec 9, 2019	5.45	5.54	5.34	5.47
3108	NYSE	EDN	Fri, Dec 6, 2019	5.15	5.40	5.15	5.39
3107	NYSE	EDN	Thu, Dec 5, 2019	5.21	5.24	5.11	5.19
3106	NYSE	EDN	Wed, Dec 4, 2019	5.21	5.23	5.14	5.15
3105	NYSE	EDN	Tue, Dec 3, 2019	5.18	5.18	5.02	5.10
3104	NYSE	EDN	Mon, Dec 2, 2019	5.31	5.31	5.04	5.26
3103	NYSE	EDN	Fri, Nov 29, 2019	5.50	5.54	5.29	5.29
3102	NYSE	EDN	Wed, Nov 27, 2019	5.15	5.44	5.13	5.38
3101	NYSE	EDN	Tue, Nov 26, 2019	4.98	5.12	4.93	5.12
3100	NYSE	EDN	Mon, Nov 25, 2019	5.28	5.60	5.10	5.12
3099	NYSE	EDN	Fri, Nov 22, 2019	5.13	5.28	5.03	5.20
3098	NYSE	EDN	Thu, Nov 21, 2019	5.13	5.36	4.88	5.01
3097	NYSE	EDN	Wed, Nov 20, 2019	4.92	5.09	4.80	5.04
3096	NYSE	EDN	Tue, Nov 19, 2019	4.63	4.87	4.45	4.78
3095	NYSE	EDN	Mon, Nov 18, 2019	4.43	4.53	4.25	4.53
3094	NYSE	EDN	Fri, Nov 15, 2019	4.49	4.50	4.20	4.30
3093	NYSE	EDN	Thu, Nov 14, 2019	4.65	4.65	4.16	4.25
3092	NYSE	EDN	Wed, Nov 13, 2019	4.66	4.78	4.50	4.59
3091	NYSE	EDN	Tue, Nov 12, 2019	4.79	4.90	4.71	4.77
3090	NYSE	EDN	Mon, Nov 11, 2019	4.96	5.00	4.77	4.83
3089	NYSE	EDN	Fri, Nov 8, 2019	5.16	5.29	4.90	4.96
3088	NYSE	EDN	Thu, Nov 7, 2019	5.11	5.43	5.11	5.22
3087	NYSE	EDN	Wed, Nov 6, 2019	5.53	5.53	5.10	5.16
3086	NYSE	EDN	Tue, Nov 5, 2019	5.51	5.71	5.33	5.42
3085	NYSE	EDN	Mon, Nov 4, 2019	5.45	5.67	5.44	5.55
3084	NYSE	EDN	Fri, Nov 1, 2019	5.46	5.75	5.13	5.45
3083	NYSE	EDN	Thu, Oct 31, 2019	5.40	5.62	5.34	5.46
3082	NYSE	EDN	Wed, Oct 30, 2019	5.23	5.47	5.21	5.43
3081	NYSE	EDN	Tue, Oct 29, 2019	5.33	5.47	4.83	5.30
3080	NYSE	EDN	Mon, Oct 28, 2019	5.77	5.92	5.11	5.33
3079	NYSE	EDN	Fri, Oct 25, 2019	5.72	6.19	5.65	5.76
3078	NYSE	EDN	Thu, Oct 24, 2019	5.89	5.90	5.67	5.73
3077	NYSE	EDN	Wed, Oct 23, 2019	5.81	5.89	5.69	5.80
3076	NYSE	EDN	Tue, Oct 22, 2019	6.27	6.27	5.86	5.86
3075	NYSE	EDN	Mon, Oct 21, 2019	6.26	6.34	6.07	6.13
3074	NYSE	EDN	Fri, Oct 18, 2019	6.46	6.46	6.12	6.25
3073	NYSE	EDN	Thu, Oct 17, 2019	6.62	7.04	6.41	6.50
3072	NYSE	EDN	Wed, Oct 16, 2019	6.50	6.74	6.33	6.55
3071	NYSE	EDN	Tue, Oct 15, 2019	6.59	6.70	6.47	6.51
3070	NYSE	EDN	Mon, Oct 14, 2019	6.78	6.80	6.43	6.55
3069	NYSE	EDN	Fri, Oct 11, 2019	7.35	7.62	6.88	6.88
3068	NYSE	EDN	Thu, Oct 10, 2019	6.55	7.25	6.54	7.21
3067	NYSE	EDN	Wed, Oct 9, 2019	6.81	6.81	6.56	6.63
3066	NYSE	EDN	Tue, Oct 8, 2019	6.99	6.99	6.77	6.78
3065	NYSE	EDN	Mon, Oct 7, 2019	7.12	7.39	7.03	7.03
3064	NYSE	EDN	Fri, Oct 4, 2019	6.87	7.15	6.83	7.06
3063	NYSE	EDN	Thu, Oct 3, 2019	6.95	6.95	6.79	6.82
3062	NYSE	EDN	Wed, Oct 2, 2019	6.75	7.02	6.60	6.86
3061	NYSE	EDN	Tue, Oct 1, 2019	6.98	7.18	6.79	6.85
3060	NYSE	EDN	Mon, Sep 30, 2019	7.06	7.19	6.93	7.04
3059	NYSE	EDN	Fri, Sep 27, 2019	6.90	7.56	6.76	7.04
3058	NYSE	EDN	Thu, Sep 26, 2019	6.87	7.08	6.82	6.90
3057	NYSE	EDN	Wed, Sep 25, 2019	6.91	7.02	6.74	6.99
3056	NYSE	EDN	Tue, Sep 24, 2019	7.30	7.30	6.84	6.91
3055	NYSE	EDN	Mon, Sep 23, 2019	7.85	7.85	7.34	7.41
3054	NYSE	EDN	Fri, Sep 20, 2019	7.83	8.24	7.78	7.87
3053	NYSE	EDN	Thu, Sep 19, 2019	7.73	8.03	7.31	7.88
3052	NYSE	EDN	Wed, Sep 18, 2019	7.45	7.72	7.24	7.70
3051	NYSE	EDN	Tue, Sep 17, 2019	7.12	7.52	6.60	7.50
3050	NYSE	EDN	Mon, Sep 16, 2019	6.85	7.24	6.77	7.19
3049	NYSE	EDN	Fri, Sep 13, 2019	6.62	6.97	6.54	6.85
3048	NYSE	EDN	Thu, Sep 12, 2019	6.39	6.70	6.31	6.63
3047	NYSE	EDN	Wed, Sep 11, 2019	6.19	6.38	5.92	6.38
3046	NYSE	EDN	Tue, Sep 10, 2019	6.00	6.42	5.88	6.17
3045	NYSE	EDN	Mon, Sep 9, 2019	6.09	6.38	5.88	6.14
3044	NYSE	EDN	Fri, Sep 6, 2019	6.02	6.48	5.94	6.13
3043	NYSE	EDN	Thu, Sep 5, 2019	5.76	6.13	5.56	5.95
3042	NYSE	EDN	Wed, Sep 4, 2019	5.44	5.85	5.30	5.54
3041	NYSE	EDN	Tue, Sep 3, 2019	5.78	6.07	5.01	5.47
3040	NYSE	EDN	Fri, Aug 30, 2019	5.25	5.38	5.13	5.26
3039	NYSE	EDN	Thu, Aug 29, 2019	5.30	5.71	5.16	5.29
3038	NYSE	EDN	Wed, Aug 28, 2019	5.78	5.97	5.50	5.51
3037	NYSE	EDN	Tue, Aug 27, 2019	6.35	6.39	5.69	5.87
3036	NYSE	EDN	Mon, Aug 26, 2019	6.50	6.53	6.26	6.26
3035	NYSE	EDN	Fri, Aug 23, 2019	6.66	6.89	6.00	6.41
3034	NYSE	EDN	Thu, Aug 22, 2019	6.73	6.99	6.66	6.71
3033	NYSE	EDN	Wed, Aug 21, 2019	6.65	6.82	6.56	6.66
3032	NYSE	EDN	Tue, Aug 20, 2019	6.80	7.19	6.68	6.73
3031	NYSE	EDN	Mon, Aug 19, 2019	7.53	7.53	6.60	6.70
3030	NYSE	EDN	Fri, Aug 16, 2019	7.83	8.29	7.46	7.61
3029	NYSE	EDN	Thu, Aug 15, 2019	6.87	7.50	6.60	7.43
3028	NYSE	EDN	Wed, Aug 14, 2019	7.27	7.39	6.41	6.46
3027	NYSE	EDN	Tue, Aug 13, 2019	8.36	8.40	7.37	7.40
3026	NYSE	EDN	Mon, Aug 12, 2019	10.01	10.01	6.85	7.67
3025	NYSE	EDN	Fri, Aug 9, 2019	17.52	18.78	17.34	18.70
3024	NYSE	EDN	Thu, Aug 8, 2019	17.18	18.14	17.11	17.32
3023	NYSE	EDN	Wed, Aug 7, 2019	16.94	17.15	16.73	16.99
3022	NYSE	EDN	Tue, Aug 6, 2019	17.29	17.77	16.80	16.95
3021	NYSE	EDN	Mon, Aug 5, 2019	17.86	17.86	16.63	17.27
3020	NYSE	EDN	Fri, Aug 2, 2019	18.26	18.70	17.64	18.18
3019	NYSE	EDN	Thu, Aug 1, 2019	18.96	19.49	18.23	18.39
3018	NYSE	EDN	Wed, Jul 31, 2019	19.34	19.87	18.48	18.75
3017	NYSE	EDN	Tue, Jul 30, 2019	19.52	19.52	19.10	19.30
3016	NYSE	EDN	Mon, Jul 29, 2019	19.27	19.91	19.26	19.50
3015	NYSE	EDN	Fri, Jul 26, 2019	18.53	19.83	18.43	19.21
3014	NYSE	EDN	Thu, Jul 25, 2019	18.81	19.10	17.99	18.75
3013	NYSE	EDN	Wed, Jul 24, 2019	18.83	19.53	18.75	18.93
3012	NYSE	EDN	Tue, Jul 23, 2019	18.90	19.03	18.33	18.85
3011	NYSE	EDN	Mon, Jul 22, 2019	18.96	19.26	18.64	18.82
3010	NYSE	EDN	Fri, Jul 19, 2019	19.51	20.04	19.09	19.18
3009	NYSE	EDN	Thu, Jul 18, 2019	20.20	20.85	19.31	19.71
3008	NYSE	EDN	Wed, Jul 17, 2019	20.25	20.71	19.83	20.34
3007	NYSE	EDN	Tue, Jul 16, 2019	20.20	20.80	19.72	20.14
3006	NYSE	EDN	Mon, Jul 15, 2019	21.06	21.10	19.89	20.20
3005	NYSE	EDN	Fri, Jul 12, 2019	21.69	21.69	21.05	21.19
3004	NYSE	EDN	Thu, Jul 11, 2019	21.50	21.83	21.02	21.28
3003	NYSE	EDN	Wed, Jul 10, 2019	21.92	21.92	20.81	21.40
3002	NYSE	EDN	Tue, Jul 9, 2019	20.59	21.35	20.40	21.35
3001	NYSE	EDN	Mon, Jul 8, 2019	20.19	20.79	20.18	20.59
3000	NYSE	EDN	Fri, Jul 5, 2019	19.69	20.20	19.60	20.10
2999	NYSE	EDN	Wed, Jul 3, 2019	19.56	19.71	19.10	19.66
2998	NYSE	EDN	Tue, Jul 2, 2019	19.27	19.60	19.00	19.27
2997	NYSE	EDN	Mon, Jul 1, 2019	18.50	19.46	18.33	19.26
2996	NYSE	EDN	Fri, Jun 28, 2019	18.03	18.39	18.03	18.16
2995	NYSE	EDN	Thu, Jun 27, 2019	18.38	18.57	17.75	18.13
2994	NYSE	EDN	Wed, Jun 26, 2019	18.51	18.59	17.77	18.43
2993	NYSE	EDN	Tue, Jun 25, 2019	18.44	18.75	18.35	18.57
2992	NYSE	EDN	Mon, Jun 24, 2019	18.55	18.77	18.32	18.72
2991	NYSE	EDN	Fri, Jun 21, 2019	18.73	18.92	18.54	18.73
2990	NYSE	EDN	Thu, Jun 20, 2019	19.05	19.36	18.66	18.85
2989	NYSE	EDN	Wed, Jun 19, 2019	18.97	19.23	18.63	18.85
2988	NYSE	EDN	Tue, Jun 18, 2019	19.03	19.59	18.93	19.17
2987	NYSE	EDN	Mon, Jun 17, 2019	19.18	19.35	18.88	19.05
2986	NYSE	EDN	Fri, Jun 14, 2019	19.60	19.78	18.90	19.19
2985	NYSE	EDN	Thu, Jun 13, 2019	19.76	20.00	18.52	19.70
2984	NYSE	EDN	Wed, Jun 12, 2019	18.00	20.36	18.00	19.69
2983	NYSE	EDN	Tue, Jun 11, 2019	17.18	18.50	16.72	18.01
2982	NYSE	EDN	Mon, Jun 10, 2019	16.64	17.37	16.46	17.06
2981	NYSE	EDN	Fri, Jun 7, 2019	16.79	17.15	16.44	16.83
2980	NYSE	EDN	Thu, Jun 6, 2019	17.04	17.15	16.60	16.73
2979	NYSE	EDN	Wed, Jun 5, 2019	16.91	17.42	16.71	17.02
2978	NYSE	EDN	Tue, Jun 4, 2019	17.06	17.70	16.66	17.06
2977	NYSE	EDN	Mon, Jun 3, 2019	17.52	17.76	16.83	17.11
2976	NYSE	EDN	Fri, May 31, 2019	17.62	17.75	17.08	17.57
2975	NYSE	EDN	Thu, May 30, 2019	18.03	18.49	17.52	17.75
2974	NYSE	EDN	Wed, May 29, 2019	18.13	18.20	17.27	17.94
2973	NYSE	EDN	Tue, May 28, 2019	19.12	19.22	18.21	18.23
2972	NYSE	EDN	Fri, May 24, 2019	18.21	18.87	18.01	18.86
2971	NYSE	EDN	Thu, May 23, 2019	18.00	18.52	18.00	18.23
2970	NYSE	EDN	Wed, May 22, 2019	18.76	19.00	17.86	18.21
2969	NYSE	EDN	Tue, May 21, 2019	18.18	19.43	18.18	18.77
2968	NYSE	EDN	Mon, May 20, 2019	18.31	18.50	17.60	18.10
2967	NYSE	EDN	Fri, May 17, 2019	18.55	18.79	17.97	18.44
2966	NYSE	EDN	Thu, May 16, 2019	18.39	19.17	18.37	18.83
2965	NYSE	EDN	Wed, May 15, 2019	18.49	18.86	17.71	18.68
2964	NYSE	EDN	Tue, May 14, 2019	18.50	18.80	17.45	18.79
2963	NYSE	EDN	Mon, May 13, 2019	18.91	18.91	18.23	18.48
2962	NYSE	EDN	Fri, May 10, 2019	19.21	19.47	18.66	19.22
2961	NYSE	EDN	Thu, May 9, 2019	18.81	19.40	18.60	19.38
2960	NYSE	EDN	Wed, May 8, 2019	18.61	19.11	18.59	18.94
2959	NYSE	EDN	Tue, May 7, 2019	18.37	18.49	17.49	18.40
2958	NYSE	EDN	Mon, May 6, 2019	18.07	18.83	17.88	18.49
2957	NYSE	EDN	Fri, May 3, 2019	17.59	18.40	17.59	18.07
2956	NYSE	EDN	Thu, May 2, 2019	17.18	17.90	16.82	17.62
2955	NYSE	EDN	Wed, May 1, 2019	17.08	17.70	17.08	17.30
2954	NYSE	EDN	Tue, Apr 30, 2019	16.88	17.53	16.75	17.05
2953	NYSE	EDN	Mon, Apr 29, 2019	16.79	18.10	16.70	16.84
2952	NYSE	EDN	Fri, Apr 26, 2019	17.55	18.33	16.55	17.15
2951	NYSE	EDN	Thu, Apr 25, 2019	17.08	17.50	15.37	17.39
2950	NYSE	EDN	Wed, Apr 24, 2019	18.11	18.20	16.64	17.00
2949	NYSE	EDN	Tue, Apr 23, 2019	17.81	19.50	17.81	17.99
2948	NYSE	EDN	Mon, Apr 22, 2019	17.21	17.72	16.74	17.72
2947	NYSE	EDN	Thu, Apr 18, 2019	17.66	17.85	16.38	17.04
2946	NYSE	EDN	Wed, Apr 17, 2019	17.59	18.52	17.25	17.72
2945	NYSE	EDN	Tue, Apr 16, 2019	17.73	18.28	17.34	17.34
2944	NYSE	EDN	Mon, Apr 15, 2019	17.49	17.92	17.27	17.67
2943	NYSE	EDN	Fri, Apr 12, 2019	17.49	17.90	17.20	17.40
2942	NYSE	EDN	Thu, Apr 11, 2019	17.82	17.82	17.06	17.46
2941	NYSE	EDN	Wed, Apr 10, 2019	17.52	17.84	17.38	17.80
2940	NYSE	EDN	Tue, Apr 9, 2019	18.25	18.52	17.23	17.54
2939	NYSE	EDN	Mon, Apr 8, 2019	18.44	19.08	18.05	18.39
2938	NYSE	EDN	Fri, Apr 5, 2019	18.88	19.21	18.35	18.56
2937	NYSE	EDN	Thu, Apr 4, 2019	19.47	19.47	18.09	19.01
2936	NYSE	EDN	Wed, Apr 3, 2019	19.77	20.10	19.02	19.06
2935	NYSE	EDN	Tue, Apr 2, 2019	19.24	19.80	18.24	19.73
2934	NYSE	EDN	Mon, Apr 1, 2019	19.64	20.20	19.07	19.24
2933	NYSE	EDN	Fri, Mar 29, 2019	19.95	20.20	19.60	19.60
2932	NYSE	EDN	Thu, Mar 28, 2019	19.26	19.98	19.13	19.65
2931	NYSE	EDN	Wed, Mar 27, 2019	20.10	20.25	18.73	19.10
2930	NYSE	EDN	Tue, Mar 26, 2019	23.00	23.65	20.01	20.25
2929	NYSE	EDN	Mon, Mar 25, 2019	22.08	22.90	22.08	22.60
2928	NYSE	EDN	Fri, Mar 22, 2019	23.56	23.70	21.42	22.30
2927	NYSE	EDN	Thu, Mar 21, 2019	24.67	25.00	23.71	23.91
2926	NYSE	EDN	Wed, Mar 20, 2019	25.04	25.15	24.06	24.59
2925	NYSE	EDN	Tue, Mar 19, 2019	25.46	25.80	24.35	24.92
2924	NYSE	EDN	Mon, Mar 18, 2019	24.69	25.70	24.04	25.16
2923	NYSE	EDN	Fri, Mar 15, 2019	24.26	25.50	24.02	24.02
2922	NYSE	EDN	Thu, Mar 14, 2019	24.92	25.50	23.89	24.32
2921	NYSE	EDN	Wed, Mar 13, 2019	25.23	25.88	24.78	24.88
2920	NYSE	EDN	Tue, Mar 12, 2019	24.82	25.73	24.69	25.07
2919	NYSE	EDN	Mon, Mar 11, 2019	25.25	25.73	25.00	25.28
2918	NYSE	EDN	Fri, Mar 8, 2019	24.56	25.05	24.50	24.70
2917	NYSE	EDN	Thu, Mar 7, 2019	24.83	25.24	24.10	24.35
2916	NYSE	EDN	Wed, Mar 6, 2019	26.15	26.17	24.84	25.40
2915	NYSE	EDN	Tue, Mar 5, 2019	26.34	26.66	25.76	26.46
2914	NYSE	EDN	Mon, Mar 4, 2019	26.66	26.67	26.00	26.61
2913	NYSE	EDN	Fri, Mar 1, 2019	26.25	26.50	25.21	26.50
2912	NYSE	EDN	Thu, Feb 28, 2019	26.05	26.50	25.50	26.49
2911	NYSE	EDN	Wed, Feb 27, 2019	26.19	26.36	25.59	26.02
2910	NYSE	EDN	Tue, Feb 26, 2019	26.42	26.81	25.65	26.53
2909	NYSE	EDN	Mon, Feb 25, 2019	26.83	27.01	26.00	26.55
2908	NYSE	EDN	Fri, Feb 22, 2019	26.23	27.19	26.20	26.81
2907	NYSE	EDN	Thu, Feb 21, 2019	26.49	26.59	25.90	26.07
2906	NYSE	EDN	Wed, Feb 20, 2019	27.19	27.50	26.00	26.89
2905	NYSE	EDN	Tue, Feb 19, 2019	28.64	28.87	26.60	26.95
2904	NYSE	EDN	Fri, Feb 15, 2019	28.78	29.14	28.10	29.00
2903	NYSE	EDN	Thu, Feb 14, 2019	28.92	28.98	28.05	28.81
2902	NYSE	EDN	Wed, Feb 13, 2019	29.43	29.45	28.69	29.01
2901	NYSE	EDN	Tue, Feb 12, 2019	29.57	29.87	29.01	29.60
2900	NYSE	EDN	Mon, Feb 11, 2019	29.62	29.72	29.05	29.37
2899	NYSE	EDN	Fri, Feb 8, 2019	29.47	29.67	28.84	29.58
2898	NYSE	EDN	Thu, Feb 7, 2019	28.84	29.35	28.26	29.19
2897	NYSE	EDN	Wed, Feb 6, 2019	29.43	29.48	28.64	29.19
2896	NYSE	EDN	Tue, Feb 5, 2019	28.90	29.37	28.46	29.20
2895	NYSE	EDN	Mon, Feb 4, 2019	28.98	30.03	28.00	29.00
2894	NYSE	EDN	Fri, Feb 1, 2019	28.77	29.49	28.77	29.38
2893	NYSE	EDN	Thu, Jan 31, 2019	28.53	28.77	28.14	28.77
2892	NYSE	EDN	Wed, Jan 30, 2019	28.15	28.52	27.97	28.32
2891	NYSE	EDN	Tue, Jan 29, 2019	27.90	28.10	27.59	27.96
2890	NYSE	EDN	Mon, Jan 28, 2019	26.94	28.19	26.75	27.91
2889	NYSE	EDN	Fri, Jan 25, 2019	27.82	27.82	27.00	27.24
2888	NYSE	EDN	Thu, Jan 24, 2019	27.28	27.99	26.78	27.78
2887	NYSE	EDN	Wed, Jan 23, 2019	27.24	27.45	26.77	27.10
2886	NYSE	EDN	Tue, Jan 22, 2019	27.40	27.55	26.35	27.00
2885	NYSE	EDN	Fri, Jan 18, 2019	27.42	27.50	27.18	27.47
2884	NYSE	EDN	Thu, Jan 17, 2019	27.69	27.85	26.90	26.90
2883	NYSE	EDN	Wed, Jan 16, 2019	27.09	28.18	27.07	27.63
2882	NYSE	EDN	Tue, Jan 15, 2019	27.45	28.02	26.80	27.12
2881	NYSE	EDN	Mon, Jan 14, 2019	27.48	28.33	27.26	27.36
2880	NYSE	EDN	Fri, Jan 11, 2019	27.21	28.00	26.61	27.76
2879	NYSE	EDN	Thu, Jan 10, 2019	27.45	28.18	27.02	27.53
2878	NYSE	EDN	Wed, Jan 9, 2019	28.00	28.92	27.37	27.75
2877	NYSE	EDN	Tue, Jan 8, 2019	27.27	27.99	27.04	27.82
2876	NYSE	EDN	Mon, Jan 7, 2019	27.40	27.45	27.10	27.41
2875	NYSE	EDN	Fri, Jan 4, 2019	26.83	28.37	26.57	27.23
2874	NYSE	EDN	Thu, Jan 3, 2019	27.01	27.01	25.84	26.50
2873	NYSE	EDN	Wed, Jan 2, 2019	27.06	27.56	26.63	26.72
2872	NYSE	EDN	Mon, Dec 31, 2018	26.20	27.77	26.17	27.06
2871	NYSE	EDN	Fri, Dec 28, 2018	26.60	27.31	25.93	26.60
2870	NYSE	EDN	Thu, Dec 27, 2018	26.06	27.14	25.09	26.79
2869	NYSE	EDN	Wed, Dec 26, 2018	25.09	26.39	23.32	26.30
2868	NYSE	EDN	Mon, Dec 24, 2018	25.10	25.60	24.07	25.00
2867	NYSE	EDN	Fri, Dec 21, 2018	24.60	25.50	23.64	25.20
2866	NYSE	EDN	Thu, Dec 20, 2018	25.63	25.63	24.24	25.26
2865	NYSE	EDN	Wed, Dec 19, 2018	26.18	26.35	25.34	25.40
2864	NYSE	EDN	Tue, Dec 18, 2018	26.58	26.70	26.06	26.15
2863	NYSE	EDN	Mon, Dec 17, 2018	26.30	27.00	25.43	26.39
2862	NYSE	EDN	Fri, Dec 14, 2018	26.53	27.21	26.00	26.74
2861	NYSE	EDN	Thu, Dec 13, 2018	26.95	27.00	26.41	26.77
2860	NYSE	EDN	Wed, Dec 12, 2018	27.25	27.25	26.36	27.09
2859	NYSE	EDN	Tue, Dec 11, 2018	26.85	27.00	25.84	26.90
2858	NYSE	EDN	Mon, Dec 10, 2018	26.46	27.00	25.55	26.61
2857	NYSE	EDN	Fri, Dec 7, 2018	26.82	27.25	26.00	26.75
2856	NYSE	EDN	Thu, Dec 6, 2018	25.81	27.08	25.61	27.00
2855	NYSE	EDN	Tue, Dec 4, 2018	26.47	26.68	25.70	26.55
2854	NYSE	EDN	Mon, Dec 3, 2018	26.30	26.82	25.53	26.60
2853	NYSE	EDN	Fri, Nov 30, 2018	26.02	26.25	25.61	25.75
2852	NYSE	EDN	Thu, Nov 29, 2018	24.80	26.49	24.80	25.97
2851	NYSE	EDN	Wed, Nov 28, 2018	25.21	25.62	24.67	24.98
2850	NYSE	EDN	Tue, Nov 27, 2018	25.25	25.50	24.01	25.09
2849	NYSE	EDN	Mon, Nov 26, 2018	25.55	25.63	23.81	25.41
2848	NYSE	EDN	Fri, Nov 23, 2018	26.11	26.24	24.91	25.62
2847	NYSE	EDN	Wed, Nov 21, 2018	26.81	26.81	25.09	26.37
2846	NYSE	EDN	Tue, Nov 20, 2018	25.98	27.23	24.98	26.48
2845	NYSE	EDN	Mon, Nov 19, 2018	26.68	26.89	25.61	26.88
2844	NYSE	EDN	Fri, Nov 16, 2018	24.90	27.31	24.18	27.05
2843	NYSE	EDN	Thu, Nov 15, 2018	24.78	25.01	23.15	25.01
2842	NYSE	EDN	Wed, Nov 14, 2018	22.69	25.18	22.50	24.93
2841	NYSE	EDN	Tue, Nov 13, 2018	23.67	23.67	22.08	22.59
2840	NYSE	EDN	Mon, Nov 12, 2018	23.90	23.90	22.62	23.90
2839	NYSE	EDN	Fri, Nov 9, 2018	24.02	24.10	22.77	24.10
2838	NYSE	EDN	Thu, Nov 8, 2018	24.36	24.68	23.71	24.00
2837	NYSE	EDN	Wed, Nov 7, 2018	25.00	25.00	24.39	24.65
2836	NYSE	EDN	Tue, Nov 6, 2018	24.75	25.36	23.88	24.35
2835	NYSE	EDN	Mon, Nov 5, 2018	24.66	24.97	23.38	24.85
2834	NYSE	EDN	Fri, Nov 2, 2018	23.93	25.31	23.29	24.70
2833	NYSE	EDN	Thu, Nov 1, 2018	22.70	24.60	22.30	23.80
2832	NYSE	EDN	Wed, Oct 31, 2018	22.01	23.78	21.42	22.80
2831	NYSE	EDN	Tue, Oct 30, 2018	21.25	22.21	21.06	22.00
2830	NYSE	EDN	Mon, Oct 29, 2018	21.65	21.94	20.58	21.45
2829	NYSE	EDN	Fri, Oct 26, 2018	21.57	22.31	20.90	21.35
2828	NYSE	EDN	Thu, Oct 25, 2018	20.73	22.14	20.54	21.80
2827	NYSE	EDN	Wed, Oct 24, 2018	21.98	22.22	20.46	20.70
2826	NYSE	EDN	Tue, Oct 23, 2018	22.73	22.80	21.56	22.21
2825	NYSE	EDN	Mon, Oct 22, 2018	22.79	23.00	22.36	22.85
2824	NYSE	EDN	Fri, Oct 19, 2018	22.28	23.17	21.44	22.83
2823	NYSE	EDN	Thu, Oct 18, 2018	22.28	22.30	21.23	22.30
2822	NYSE	EDN	Wed, Oct 17, 2018	22.86	22.86	21.98	22.33
2821	NYSE	EDN	Tue, Oct 16, 2018	22.35	23.82	22.29	23.10
2820	NYSE	EDN	Mon, Oct 15, 2018	22.23	22.76	21.63	22.20
2819	NYSE	EDN	Fri, Oct 12, 2018	20.98	22.82	20.98	22.34
2818	NYSE	EDN	Thu, Oct 11, 2018	21.36	21.59	20.55	20.82
2817	NYSE	EDN	Wed, Oct 10, 2018	21.47	21.89	21.34	21.38
2816	NYSE	EDN	Tue, Oct 9, 2018	21.65	22.06	21.08	21.69
2815	NYSE	EDN	Mon, Oct 8, 2018	22.75	22.99	21.73	21.78
2814	NYSE	EDN	Fri, Oct 5, 2018	23.05	24.12	22.00	22.14
2813	NYSE	EDN	Thu, Oct 4, 2018	24.53	24.80	22.27	23.16
2812	NYSE	EDN	Wed, Oct 3, 2018	26.60	26.90	24.56	24.64
2811	NYSE	EDN	Tue, Oct 2, 2018	26.08	26.63	25.00	26.12
2810	NYSE	EDN	Mon, Oct 1, 2018	25.16	25.92	24.91	25.63
2809	NYSE	EDN	Fri, Sep 28, 2018	25.00	25.05	22.61	25.00
2808	NYSE	EDN	Thu, Sep 27, 2018	26.50	27.32	25.10	25.25
2807	NYSE	EDN	Wed, Sep 26, 2018	28.25	31.79	26.19	26.97
2806	NYSE	EDN	Tue, Sep 25, 2018	26.94	28.26	24.74	27.72
2805	NYSE	EDN	Mon, Sep 24, 2018	28.08	28.68	25.47	27.70
2804	NYSE	EDN	Fri, Sep 21, 2018	26.68	28.95	26.48	28.10
2803	NYSE	EDN	Thu, Sep 20, 2018	25.65	28.39	25.65	26.90
2802	NYSE	EDN	Wed, Sep 19, 2018	21.40	25.41	21.40	25.17
2801	NYSE	EDN	Tue, Sep 18, 2018	21.24	21.70	20.85	21.56
2800	NYSE	EDN	Mon, Sep 17, 2018	21.10	22.56	21.10	21.39
2799	NYSE	EDN	Fri, Sep 14, 2018	21.02	22.35	21.01	21.10
2798	NYSE	EDN	Thu, Sep 13, 2018	22.56	23.25	21.88	22.39
2797	NYSE	EDN	Wed, Sep 12, 2018	22.52	23.40	22.42	22.47
2796	NYSE	EDN	Tue, Sep 11, 2018	22.90	23.27	22.02	23.00
2795	NYSE	EDN	Mon, Sep 10, 2018	23.75	23.77	22.01	23.14
2794	NYSE	EDN	Fri, Sep 7, 2018	24.79	24.96	23.65	24.00
2793	NYSE	EDN	Thu, Sep 6, 2018	23.20	25.66	22.77	24.33
2792	NYSE	EDN	Wed, Sep 5, 2018	21.00	24.07	20.21	23.42
2791	NYSE	EDN	Tue, Sep 4, 2018	23.31	23.39	20.51	21.01
2790	NYSE	EDN	Fri, Aug 31, 2018	19.55	25.30	19.21	25.00
2789	NYSE	EDN	Thu, Aug 30, 2018	24.05	24.05	19.05	19.60
2788	NYSE	EDN	Wed, Aug 29, 2018	26.77	27.54	21.29	23.97
2787	NYSE	EDN	Tue, Aug 28, 2018	27.02	27.18	25.73	26.90
2786	NYSE	EDN	Mon, Aug 27, 2018	26.17	27.72	26.17	26.74
2785	NYSE	EDN	Fri, Aug 24, 2018	27.86	28.59	25.44	26.44
2784	NYSE	EDN	Thu, Aug 23, 2018	28.00	28.79	27.30	27.86
2783	NYSE	EDN	Wed, Aug 22, 2018	28.01	28.50	27.48	28.01
2782	NYSE	EDN	Tue, Aug 21, 2018	28.91	28.91	27.98	28.16
2781	NYSE	EDN	Mon, Aug 20, 2018	28.14	29.17	27.51	28.80
2780	NYSE	EDN	Fri, Aug 17, 2018	28.13	28.83	28.10	28.50
2779	NYSE	EDN	Thu, Aug 16, 2018	27.81	29.18	27.64	28.45
2778	NYSE	EDN	Wed, Aug 15, 2018	27.17	28.23	25.81	27.80
2777	NYSE	EDN	Tue, Aug 14, 2018	27.81	28.90	27.13	27.40
2776	NYSE	EDN	Mon, Aug 13, 2018	29.70	30.25	24.96	27.75
2775	NYSE	EDN	Fri, Aug 10, 2018	30.33	30.33	27.70	30.10
2774	NYSE	EDN	Thu, Aug 9, 2018	31.25	32.12	30.10	30.46
2773	NYSE	EDN	Wed, Aug 8, 2018	33.82	33.82	31.50	31.52
2772	NYSE	EDN	Tue, Aug 7, 2018	34.68	34.68	33.43	33.91
2771	NYSE	EDN	Mon, Aug 6, 2018	33.98	34.85	33.72	34.78
2770	NYSE	EDN	Fri, Aug 3, 2018	33.66	35.00	33.50	34.26
2769	NYSE	EDN	Thu, Aug 2, 2018	34.35	35.23	33.26	33.73
2768	NYSE	EDN	Wed, Aug 1, 2018	34.30	35.10	34.02	34.54
2767	NYSE	EDN	Tue, Jul 31, 2018	34.55	36.10	33.88	34.54
2766	NYSE	EDN	Mon, Jul 30, 2018	34.13	35.04	34.13	34.52
2765	NYSE	EDN	Fri, Jul 27, 2018	33.27	34.78	33.20	34.13
2764	NYSE	EDN	Thu, Jul 26, 2018	33.09	33.49	32.50	33.17
2763	NYSE	EDN	Wed, Jul 25, 2018	32.02	33.35	31.17	32.93
2762	NYSE	EDN	Tue, Jul 24, 2018	30.06	31.91	29.90	31.91
2761	NYSE	EDN	Mon, Jul 23, 2018	31.31	31.31	29.72	30.10
2760	NYSE	EDN	Fri, Jul 20, 2018	32.21	33.23	30.58	31.37
2759	NYSE	EDN	Thu, Jul 19, 2018	31.87	32.22	30.55	32.08
2758	NYSE	EDN	Wed, Jul 18, 2018	31.69	32.77	30.12	32.27
2757	NYSE	EDN	Tue, Jul 17, 2018	33.04	33.04	30.86	31.74
2756	NYSE	EDN	Mon, Jul 16, 2018	32.88	34.10	32.30	32.88
2755	NYSE	EDN	Fri, Jul 13, 2018	33.24	34.29	32.49	33.14
2754	NYSE	EDN	Thu, Jul 12, 2018	34.00	35.00	32.70	33.34
2753	NYSE	EDN	Wed, Jul 11, 2018	34.81	35.92	32.82	33.85
2752	NYSE	EDN	Tue, Jul 10, 2018	34.10	35.60	33.00	35.00
2751	NYSE	EDN	Mon, Jul 9, 2018	32.15	34.99	31.05	34.50
2750	NYSE	EDN	Fri, Jul 6, 2018	33.29	33.79	31.30	31.94
2749	NYSE	EDN	Thu, Jul 5, 2018	34.19	34.85	32.67	33.00
2748	NYSE	EDN	Tue, Jul 3, 2018	29.89	34.60	29.61	34.13
2747	NYSE	EDN	Mon, Jul 2, 2018	32.60	33.80	27.92	30.26
2746	NYSE	EDN	Fri, Jun 29, 2018	37.13	37.59	31.50	32.49
2745	NYSE	EDN	Thu, Jun 28, 2018	36.81	37.86	35.19	37.04
2744	NYSE	EDN	Wed, Jun 27, 2018	38.76	39.11	36.06	36.77
2743	NYSE	EDN	Tue, Jun 26, 2018	39.57	40.71	38.50	39.00
2742	NYSE	EDN	Mon, Jun 25, 2018	40.99	42.26	38.89	39.53
2741	NYSE	EDN	Fri, Jun 22, 2018	42.37	42.50	40.59	41.02
2740	NYSE	EDN	Thu, Jun 21, 2018	44.95	47.00	42.44	42.44
2739	NYSE	EDN	Wed, Jun 20, 2018	41.21	41.21	40.16	40.50
2738	NYSE	EDN	Tue, Jun 19, 2018	40.96	42.02	40.41	40.80
2737	NYSE	EDN	Mon, Jun 18, 2018	42.06	42.60	37.01	41.28
2736	NYSE	EDN	Fri, Jun 15, 2018	41.90	44.65	40.93	42.27
2735	NYSE	EDN	Thu, Jun 14, 2018	46.13	46.32	40.93	41.91
2734	NYSE	EDN	Wed, Jun 13, 2018	46.47	46.47	44.30	45.72
2733	NYSE	EDN	Tue, Jun 12, 2018	47.02	47.44	46.31	46.31
2732	NYSE	EDN	Mon, Jun 11, 2018	46.67	48.84	46.67	47.11
2731	NYSE	EDN	Fri, Jun 8, 2018	46.04	47.34	45.15	46.88
2730	NYSE	EDN	Thu, Jun 7, 2018	45.91	46.30	45.09	45.30
2729	NYSE	EDN	Wed, Jun 6, 2018	45.63	46.40	45.00	46.01
2728	NYSE	EDN	Tue, Jun 5, 2018	45.44	46.50	45.37	45.94
2727	NYSE	EDN	Mon, Jun 4, 2018	44.91	45.73	43.68	45.30
2726	NYSE	EDN	Fri, Jun 1, 2018	45.15	45.85	44.14	44.92
2725	NYSE	EDN	Thu, May 31, 2018	46.42	46.42	43.74	44.56
2724	NYSE	EDN	Wed, May 30, 2018	46.45	46.84	44.49	46.05
2723	NYSE	EDN	Tue, May 29, 2018	48.35	48.35	45.55	46.45
2722	NYSE	EDN	Fri, May 25, 2018	48.48	48.50	47.81	48.30
2721	NYSE	EDN	Thu, May 24, 2018	47.26	49.12	46.87	48.40
2720	NYSE	EDN	Wed, May 23, 2018	47.50	48.17	46.56	47.39
2719	NYSE	EDN	Tue, May 22, 2018	48.39	49.25	47.52	47.83
2718	NYSE	EDN	Mon, May 21, 2018	48.32	49.13	47.37	47.97
2717	NYSE	EDN	Fri, May 18, 2018	45.20	48.47	45.20	47.93
2716	NYSE	EDN	Thu, May 17, 2018	44.49	46.31	42.94	45.73
2715	NYSE	EDN	Wed, May 16, 2018	44.06	45.30	43.97	44.68
2714	NYSE	EDN	Tue, May 15, 2018	41.94	44.70	41.94	44.00
2713	NYSE	EDN	Mon, May 14, 2018	42.46	45.78	42.00	42.10
2712	NYSE	EDN	Fri, May 11, 2018	45.53	49.20	42.50	43.10
2711	NYSE	EDN	Thu, May 10, 2018	45.00	45.75	45.00	45.72
2710	NYSE	EDN	Wed, May 9, 2018	44.73	45.51	43.23	44.50
2709	NYSE	EDN	Tue, May 8, 2018	46.50	46.50	39.53	44.56
2708	NYSE	EDN	Mon, May 7, 2018	48.74	51.39	45.96	46.62
2707	NYSE	EDN	Fri, May 4, 2018	48.93	52.83	46.87	48.55
2706	NYSE	EDN	Thu, May 3, 2018	53.43	54.44	48.10	48.74
2705	NYSE	EDN	Wed, May 2, 2018	53.82	55.39	50.46	51.92
2704	NYSE	EDN	Tue, May 1, 2018	52.69	54.78	51.76	53.50
2703	NYSE	EDN	Mon, Apr 30, 2018	52.99	54.32	52.45	52.45
2702	NYSE	EDN	Fri, Apr 27, 2018	52.28	53.67	51.89	52.78
2701	NYSE	EDN	Thu, Apr 26, 2018	54.66	57.00	51.94	52.48
2700	NYSE	EDN	Wed, Apr 25, 2018	56.86	56.86	53.42	54.69
2699	NYSE	EDN	Tue, Apr 24, 2018	55.99	57.00	54.19	56.00
2698	NYSE	EDN	Mon, Apr 23, 2018	56.75	57.91	55.12	55.65
2697	NYSE	EDN	Fri, Apr 20, 2018	56.50	57.36	55.00	56.75
2696	NYSE	EDN	Thu, Apr 19, 2018	56.92	56.92	54.00	56.65
2695	NYSE	EDN	Wed, Apr 18, 2018	55.75	57.80	55.75	57.00
2694	NYSE	EDN	Tue, Apr 17, 2018	56.92	58.80	55.62	56.05
2693	NYSE	EDN	Mon, Apr 16, 2018	59.46	59.46	56.31	56.60
2692	NYSE	EDN	Fri, Apr 13, 2018	58.50	59.06	56.79	58.70
2691	NYSE	EDN	Thu, Apr 12, 2018	57.37	58.50	56.27	58.50
2690	NYSE	EDN	Wed, Apr 11, 2018	56.71	57.37	55.16	57.37
2689	NYSE	EDN	Tue, Apr 10, 2018	56.69	57.38	55.00	57.15
2688	NYSE	EDN	Mon, Apr 9, 2018	58.21	58.60	56.53	56.60
2687	NYSE	EDN	Fri, Apr 6, 2018	57.22	58.52	56.98	57.23
2686	NYSE	EDN	Thu, Apr 5, 2018	57.46	58.76	56.81	58.10
2685	NYSE	EDN	Wed, Apr 4, 2018	56.62	58.00	56.46	57.75
2684	NYSE	EDN	Tue, Apr 3, 2018	57.10	58.07	56.60	57.51
2683	NYSE	EDN	Mon, Apr 2, 2018	58.00	58.23	56.30	56.31
2682	NYSE	EDN	Thu, Mar 29, 2018	55.04	58.76	55.04	57.53
2681	NYSE	EDN	Wed, Mar 28, 2018	56.51	57.50	54.52	56.78
2680	NYSE	EDN	Tue, Mar 27, 2018	58.75	58.75	56.45	56.95
2679	NYSE	EDN	Mon, Mar 26, 2018	57.57	58.12	56.03	57.60
2678	NYSE	EDN	Fri, Mar 23, 2018	57.52	58.49	55.70	57.25
2677	NYSE	EDN	Thu, Mar 22, 2018	56.45	58.50	56.26	57.63
2676	NYSE	EDN	Wed, Mar 21, 2018	57.00	57.78	56.02	56.50
2675	NYSE	EDN	Tue, Mar 20, 2018	57.55	58.13	55.96	56.72
2674	NYSE	EDN	Mon, Mar 19, 2018	58.40	58.89	55.78	57.55
2673	NYSE	EDN	Fri, Mar 16, 2018	58.96	59.40	57.50	59.02
2672	NYSE	EDN	Thu, Mar 15, 2018	59.61	59.61	57.12	58.93
2671	NYSE	EDN	Wed, Mar 14, 2018	60.30	60.50	58.72	59.99
2670	NYSE	EDN	Tue, Mar 13, 2018	59.25	60.93	59.13	59.70
2669	NYSE	EDN	Mon, Mar 12, 2018	59.00	60.80	58.64	58.90
2668	NYSE	EDN	Fri, Mar 9, 2018	58.90	60.48	58.18	58.18
2667	NYSE	EDN	Thu, Mar 8, 2018	56.70	58.00	56.10	57.31
2666	NYSE	EDN	Wed, Mar 7, 2018	55.47	57.99	55.00	56.50
2665	NYSE	EDN	Tue, Mar 6, 2018	54.51	57.45	54.11	55.56
2664	NYSE	EDN	Mon, Mar 5, 2018	54.87	55.57	53.78	54.78
2663	NYSE	EDN	Fri, Mar 2, 2018	55.25	56.15	53.93	54.50
2662	NYSE	EDN	Thu, Mar 1, 2018	57.87	58.12	55.70	56.52
2661	NYSE	EDN	Wed, Feb 28, 2018	57.09	58.17	54.98	57.84
2660	NYSE	EDN	Tue, Feb 27, 2018	57.38	58.20	56.23	56.60
2659	NYSE	EDN	Mon, Feb 26, 2018	58.11	58.63	56.03	57.58
2658	NYSE	EDN	Fri, Feb 23, 2018	58.40	59.50	57.18	58.22
2657	NYSE	EDN	Thu, Feb 22, 2018	58.22	58.83	58.00	58.67
2656	NYSE	EDN	Wed, Feb 21, 2018	57.61	58.49	56.10	58.27
2655	NYSE	EDN	Tue, Feb 20, 2018	58.15	59.30	56.96	57.61
2654	NYSE	EDN	Fri, Feb 16, 2018	56.74	59.72	56.74	57.90
2653	NYSE	EDN	Thu, Feb 15, 2018	56.96	58.23	56.80	56.90
2652	NYSE	EDN	Wed, Feb 14, 2018	54.31	56.69	53.02	56.14
2651	NYSE	EDN	Tue, Feb 13, 2018	55.23	55.25	53.79	54.44
2650	NYSE	EDN	Mon, Feb 12, 2018	54.52	56.04	52.63	55.42
2649	NYSE	EDN	Fri, Feb 9, 2018	55.81	57.42	51.75	53.35
2648	NYSE	EDN	Thu, Feb 8, 2018	56.10	57.46	53.72	54.91
2647	NYSE	EDN	Wed, Feb 7, 2018	58.47	60.04	55.86	56.69
2646	NYSE	EDN	Tue, Feb 6, 2018	54.40	57.90	50.56	57.55
2645	NYSE	EDN	Mon, Feb 5, 2018	56.00	56.00	53.38	54.82
2644	NYSE	EDN	Fri, Feb 2, 2018	58.99	59.91	57.76	58.61
2643	NYSE	EDN	Thu, Feb 1, 2018	61.20	61.79	60.47	61.30
2642	NYSE	EDN	Wed, Jan 31, 2018	60.85	61.97	59.30	61.05
2641	NYSE	EDN	Tue, Jan 30, 2018	60.45	60.91	58.28	60.91
2640	NYSE	EDN	Mon, Jan 29, 2018	62.01	62.55	60.59	61.00
2639	NYSE	EDN	Fri, Jan 26, 2018	61.96	63.29	61.96	62.55
2638	NYSE	EDN	Thu, Jan 25, 2018	60.62	62.06	60.62	61.50
2637	NYSE	EDN	Wed, Jan 24, 2018	59.95	61.00	59.50	59.91
2636	NYSE	EDN	Tue, Jan 23, 2018	59.96	59.96	57.05	59.36
2635	NYSE	EDN	Mon, Jan 22, 2018	59.19	59.96	58.50	59.38
2634	NYSE	EDN	Fri, Jan 19, 2018	58.54	58.95	55.10	58.95
2633	NYSE	EDN	Thu, Jan 18, 2018	57.99	58.97	56.84	57.30
2632	NYSE	EDN	Wed, Jan 17, 2018	56.72	58.88	56.72	57.25
2631	NYSE	EDN	Tue, Jan 16, 2018	55.90	57.15	54.85	55.99
2630	NYSE	EDN	Fri, Jan 12, 2018	51.86	54.49	51.86	53.06
2629	NYSE	EDN	Thu, Jan 11, 2018	50.90	54.30	50.90	51.92
2628	NYSE	EDN	Wed, Jan 10, 2018	50.61	51.80	50.00	50.90
2627	NYSE	EDN	Tue, Jan 9, 2018	50.48	51.06	49.99	50.25
2626	NYSE	EDN	Mon, Jan 8, 2018	50.45	50.73	49.78	50.60
2625	NYSE	EDN	Fri, Jan 5, 2018	50.25	50.90	48.65	50.90
2624	NYSE	EDN	Thu, Jan 4, 2018	51.85	52.28	50.23	50.35
2623	NYSE	EDN	Wed, Jan 3, 2018	51.95	52.60	49.47	50.78
2622	NYSE	EDN	Tue, Jan 2, 2018	50.02	52.46	48.43	50.05
2621	NYSE	EDN	Fri, Dec 29, 2017	48.82	49.70	48.22	49.70
2620	NYSE	EDN	Thu, Dec 28, 2017	48.23	49.00	47.31	48.88
2619	NYSE	EDN	Wed, Dec 27, 2017	49.02	49.74	48.02	48.47
2618	NYSE	EDN	Tue, Dec 26, 2017	49.61	50.95	49.05	49.05
2617	NYSE	EDN	Fri, Dec 22, 2017	51.33	51.33	49.40	50.54
2616	NYSE	EDN	Thu, Dec 21, 2017	51.27	52.18	50.53	50.79
2615	NYSE	EDN	Wed, Dec 20, 2017	51.89	52.25	50.20	51.65
2614	NYSE	EDN	Tue, Dec 19, 2017	49.40	52.00	48.95	52.00
2613	NYSE	EDN	Mon, Dec 18, 2017	49.90	50.37	48.26	48.90
2612	NYSE	EDN	Fri, Dec 15, 2017	50.58	50.92	48.06	49.54
2611	NYSE	EDN	Thu, Dec 14, 2017	49.35	50.93	48.80	50.28
2610	NYSE	EDN	Wed, Dec 13, 2017	48.68	49.83	47.25	49.30
2609	NYSE	EDN	Tue, Dec 12, 2017	48.60	49.91	46.95	48.79
2608	NYSE	EDN	Mon, Dec 11, 2017	46.82	49.23	45.16	48.60
2607	NYSE	EDN	Fri, Dec 8, 2017	49.00	49.97	46.95	47.00
2606	NYSE	EDN	Thu, Dec 7, 2017	45.12	48.70	44.81	47.77
2605	NYSE	EDN	Wed, Dec 6, 2017	43.63	45.18	43.24	45.09
2604	NYSE	EDN	Tue, Dec 5, 2017	43.90	45.10	43.06	43.45
2603	NYSE	EDN	Mon, Dec 4, 2017	44.28	44.45	42.90	43.65
2602	NYSE	EDN	Fri, Dec 1, 2017	44.90	44.90	43.53	43.82
2601	NYSE	EDN	Thu, Nov 30, 2017	45.15	45.77	43.23	44.64
2600	NYSE	EDN	Wed, Nov 29, 2017	44.87	45.66	44.05	44.84
2599	NYSE	EDN	Tue, Nov 28, 2017	45.32	45.54	44.00	44.99
2598	NYSE	EDN	Mon, Nov 27, 2017	45.83	46.27	44.25	45.20
2597	NYSE	EDN	Fri, Nov 24, 2017	44.17	46.11	43.84	45.40
2596	NYSE	EDN	Wed, Nov 22, 2017	43.76	44.71	43.11	44.20
2595	NYSE	EDN	Tue, Nov 21, 2017	43.13	44.78	42.92	43.48
2594	NYSE	EDN	Mon, Nov 20, 2017	43.74	44.99	43.04	43.40
2593	NYSE	EDN	Fri, Nov 17, 2017	44.33	44.46	43.13	43.64
2592	NYSE	EDN	Thu, Nov 16, 2017	42.50	45.50	42.50	43.87
2591	NYSE	EDN	Wed, Nov 15, 2017	41.16	44.02	39.61	42.49
2590	NYSE	EDN	Tue, Nov 14, 2017	42.00	42.00	39.40	41.06
2589	NYSE	EDN	Mon, Nov 13, 2017	42.71	43.00	41.60	41.93
2588	NYSE	EDN	Fri, Nov 10, 2017	43.92	44.01	42.41	42.71
2587	NYSE	EDN	Thu, Nov 9, 2017	44.09	44.47	42.99	43.83
2586	NYSE	EDN	Wed, Nov 8, 2017	44.19	44.73	43.56	44.55
2585	NYSE	EDN	Tue, Nov 7, 2017	44.51	44.98	43.53	43.97
2584	NYSE	EDN	Mon, Nov 6, 2017	44.57	44.57	43.82	44.29
2583	NYSE	EDN	Fri, Nov 3, 2017	44.38	44.70	43.43	44.35
2582	NYSE	EDN	Thu, Nov 2, 2017	44.00	44.68	43.82	44.38
2581	NYSE	EDN	Wed, Nov 1, 2017	43.10	45.50	42.10	44.68
2580	NYSE	EDN	Tue, Oct 31, 2017	42.90	43.50	41.96	43.10
2579	NYSE	EDN	Mon, Oct 30, 2017	43.48	43.67	41.29	43.34
2578	NYSE	EDN	Fri, Oct 27, 2017	43.89	44.10	42.51	43.31
2577	NYSE	EDN	Thu, Oct 26, 2017	43.80	44.81	43.16	43.79
2576	NYSE	EDN	Wed, Oct 25, 2017	43.80	44.51	43.33	43.62
2575	NYSE	EDN	Tue, Oct 24, 2017	43.13	44.00	42.76	43.96
2574	NYSE	EDN	Mon, Oct 23, 2017	42.06	43.41	42.05	42.85
2573	NYSE	EDN	Fri, Oct 20, 2017	41.98	42.82	41.39	41.50
2572	NYSE	EDN	Thu, Oct 19, 2017	41.86	42.21	40.85	41.67
2571	NYSE	EDN	Wed, Oct 18, 2017	42.84	42.84	41.08	41.80
2570	NYSE	EDN	Tue, Oct 17, 2017	42.98	43.25	41.91	42.53
2569	NYSE	EDN	Mon, Oct 16, 2017	43.11	43.43	42.39	42.69
2568	NYSE	EDN	Fri, Oct 13, 2017	41.92	43.27	41.92	42.69
2567	NYSE	EDN	Thu, Oct 12, 2017	42.67	43.17	42.00	42.41
2566	NYSE	EDN	Wed, Oct 11, 2017	42.61	43.96	41.56	42.53
2565	NYSE	EDN	Tue, Oct 10, 2017	41.65	42.88	41.50	42.33
2564	NYSE	EDN	Mon, Oct 9, 2017	42.18	42.39	41.63	41.66
2563	NYSE	EDN	Fri, Oct 6, 2017	43.57	43.59	40.41	42.01
2562	NYSE	EDN	Thu, Oct 5, 2017	41.60	43.88	40.78	42.38
2561	NYSE	EDN	Wed, Oct 4, 2017	41.18	41.66	40.30	41.55
2560	NYSE	EDN	Tue, Oct 3, 2017	40.33	41.55	40.09	41.10
2559	NYSE	EDN	Mon, Oct 2, 2017	40.39	41.46	39.71	40.25
2558	NYSE	EDN	Fri, Sep 29, 2017	38.60	40.48	38.60	39.75
2557	NYSE	EDN	Thu, Sep 28, 2017	37.50	38.50	37.02	38.34
2556	NYSE	EDN	Wed, Sep 27, 2017	38.19	39.14	36.79	37.54
2555	NYSE	EDN	Tue, Sep 26, 2017	38.41	38.41	37.84	37.91
2554	NYSE	EDN	Mon, Sep 25, 2017	38.26	38.65	37.01	37.44
2553	NYSE	EDN	Fri, Sep 22, 2017	37.26	39.17	37.09	38.27
2552	NYSE	EDN	Thu, Sep 21, 2017	37.49	37.53	37.01	37.19
2551	NYSE	EDN	Wed, Sep 20, 2017	36.51	37.59	36.51	37.30
2550	NYSE	EDN	Tue, Sep 19, 2017	35.62	36.81	35.62	36.53
2549	NYSE	EDN	Mon, Sep 18, 2017	36.25	36.38	35.23	36.09
2548	NYSE	EDN	Fri, Sep 15, 2017	36.39	36.74	35.95	35.98
2547	NYSE	EDN	Thu, Sep 14, 2017	36.60	36.71	35.87	36.48
2546	NYSE	EDN	Wed, Sep 13, 2017	35.45	36.88	35.45	36.58
2545	NYSE	EDN	Tue, Sep 12, 2017	36.41	36.41	35.35	35.68
2544	NYSE	EDN	Mon, Sep 11, 2017	36.44	36.88	36.32	36.36
2543	NYSE	EDN	Fri, Sep 8, 2017	35.47	36.69	35.25	36.11
2542	NYSE	EDN	Thu, Sep 7, 2017	36.11	36.50	35.72	36.00
2541	NYSE	EDN	Wed, Sep 6, 2017	36.25	36.80	35.39	36.47
2540	NYSE	EDN	Tue, Sep 5, 2017	35.57	36.90	35.20	36.18
2539	NYSE	EDN	Fri, Sep 1, 2017	35.28	35.57	34.78	35.42
2538	NYSE	EDN	Thu, Aug 31, 2017	35.39	35.40	35.02	35.20
2537	NYSE	EDN	Wed, Aug 30, 2017	35.35	35.80	35.10	35.29
2536	NYSE	EDN	Tue, Aug 29, 2017	35.56	35.86	35.35	35.37
2535	NYSE	EDN	Mon, Aug 28, 2017	35.39	35.99	34.95	35.51
2534	NYSE	EDN	Fri, Aug 25, 2017	36.00	36.00	35.02	35.79
2533	NYSE	EDN	Thu, Aug 24, 2017	35.33	35.99	35.00	35.87
2532	NYSE	EDN	Wed, Aug 23, 2017	34.71	35.50	34.31	35.34
2531	NYSE	EDN	Tue, Aug 22, 2017	34.52	34.97	34.05	34.57
2530	NYSE	EDN	Mon, Aug 21, 2017	34.51	34.51	33.67	34.09
2529	NYSE	EDN	Fri, Aug 18, 2017	32.68	34.70	32.68	34.30
2528	NYSE	EDN	Thu, Aug 17, 2017	32.57	33.31	32.14	32.87
2527	NYSE	EDN	Wed, Aug 16, 2017	32.47	32.79	31.49	32.65
2526	NYSE	EDN	Tue, Aug 15, 2017	32.78	32.78	31.23	32.33
2525	NYSE	EDN	Mon, Aug 14, 2017	30.00	32.78	29.90	32.64
2524	NYSE	EDN	Fri, Aug 11, 2017	28.88	30.61	28.88	30.40
2523	NYSE	EDN	Thu, Aug 10, 2017	29.76	30.28	29.12	29.47
2522	NYSE	EDN	Wed, Aug 9, 2017	30.33	30.87	29.32	29.89
2521	NYSE	EDN	Tue, Aug 8, 2017	29.92	31.00	29.92	30.40
2520	NYSE	EDN	Mon, Aug 7, 2017	30.25	30.79	30.05	30.47
2519	NYSE	EDN	Fri, Aug 4, 2017	30.20	30.72	30.20	30.52
2518	NYSE	EDN	Thu, Aug 3, 2017	29.91	30.50	29.15	30.50
2517	NYSE	EDN	Wed, Aug 2, 2017	30.05	30.60	29.63	30.26
2516	NYSE	EDN	Tue, Aug 1, 2017	30.05	30.85	30.05	30.33
2515	NYSE	EDN	Mon, Jul 31, 2017	30.72	30.92	30.16	30.50
2514	NYSE	EDN	Fri, Jul 28, 2017	29.82	30.60	29.66	30.30
2513	NYSE	EDN	Thu, Jul 27, 2017	30.42	31.25	30.21	30.25
2512	NYSE	EDN	Wed, Jul 26, 2017	31.05	31.24	30.17	30.89
2511	NYSE	EDN	Tue, Jul 25, 2017	30.82	31.39	30.00	31.33
2510	NYSE	EDN	Mon, Jul 24, 2017	31.54	31.68	30.33	30.53
2509	NYSE	EDN	Fri, Jul 21, 2017	30.54	31.41	30.30	31.16
2508	NYSE	EDN	Thu, Jul 20, 2017	30.46	31.29	30.34	30.80
2507	NYSE	EDN	Wed, Jul 19, 2017	31.47	31.48	30.25	30.64
2506	NYSE	EDN	Tue, Jul 18, 2017	30.60	30.91	30.15	30.59
2505	NYSE	EDN	Mon, Jul 17, 2017	30.17	31.33	30.17	30.59
2504	NYSE	EDN	Fri, Jul 14, 2017	30.51	30.79	29.94	30.73
2503	NYSE	EDN	Thu, Jul 13, 2017	30.89	30.95	30.02	30.38
2502	NYSE	EDN	Wed, Jul 12, 2017	31.45	31.74	30.65	31.02
2501	NYSE	EDN	Tue, Jul 11, 2017	31.10	31.54	30.65	31.20
2500	NYSE	EDN	Mon, Jul 10, 2017	31.60	31.60	31.06	31.33
2499	NYSE	EDN	Fri, Jul 7, 2017	31.51	31.52	30.88	31.23
2498	NYSE	EDN	Thu, Jul 6, 2017	31.35	31.90	31.00	31.25
2497	NYSE	EDN	Wed, Jul 5, 2017	31.80	32.12	30.86	31.52
2496	NYSE	EDN	Mon, Jul 3, 2017	32.30	32.57	31.86	31.97
2495	NYSE	EDN	Fri, Jun 30, 2017	30.96	31.99	30.62	31.90
2494	NYSE	EDN	Thu, Jun 29, 2017	31.13	31.62	31.00	31.20
2493	NYSE	EDN	Wed, Jun 28, 2017	30.76	31.57	30.26	31.06
2492	NYSE	EDN	Tue, Jun 27, 2017	31.15	31.97	30.25	30.63
2491	NYSE	EDN	Mon, Jun 26, 2017	30.88	31.51	30.56	31.17
2490	NYSE	EDN	Fri, Jun 23, 2017	30.90	31.00	30.57	30.79
2489	NYSE	EDN	Thu, Jun 22, 2017	30.96	31.61	30.56	30.99
2488	NYSE	EDN	Wed, Jun 21, 2017	31.38	31.38	29.10	30.70
2487	NYSE	EDN	Tue, Jun 20, 2017	31.99	31.99	31.27	31.75
2486	NYSE	EDN	Mon, Jun 19, 2017	31.75	32.00	31.50	31.72
2485	NYSE	EDN	Fri, Jun 16, 2017	30.49	31.74	29.92	31.14
2484	NYSE	EDN	Thu, Jun 15, 2017	30.08	30.73	30.00	30.06
2483	NYSE	EDN	Wed, Jun 14, 2017	31.01	31.80	30.08	30.84
2482	NYSE	EDN	Tue, Jun 13, 2017	31.15	31.36	30.69	30.94
2481	NYSE	EDN	Mon, Jun 12, 2017	31.20	31.20	29.88	30.92
2480	NYSE	EDN	Fri, Jun 9, 2017	31.30	31.48	30.35	31.20
2479	NYSE	EDN	Thu, Jun 8, 2017	31.78	31.92	30.62	31.16
2478	NYSE	EDN	Wed, Jun 7, 2017	31.29	31.66	30.54	31.51
2477	NYSE	EDN	Tue, Jun 6, 2017	31.87	31.87	30.90	31.45
2476	NYSE	EDN	Mon, Jun 5, 2017	32.90	32.90	31.42	31.71
2475	NYSE	EDN	Fri, Jun 2, 2017	31.80	33.19	31.58	32.01
2474	NYSE	EDN	Thu, Jun 1, 2017	31.92	32.49	30.99	32.20
2473	NYSE	EDN	Wed, May 31, 2017	33.64	33.64	31.75	31.99
2472	NYSE	EDN	Tue, May 30, 2017	33.20	33.71	32.04	32.07
2471	NYSE	EDN	Fri, May 26, 2017	31.25	32.41	30.86	31.97
2470	NYSE	EDN	Thu, May 25, 2017	31.37	31.50	31.02	31.16
2469	NYSE	EDN	Wed, May 24, 2017	30.79	31.67	30.79	31.19
2468	NYSE	EDN	Tue, May 23, 2017	31.07	31.94	30.23	31.00
2467	NYSE	EDN	Mon, May 22, 2017	32.11	32.11	29.81	31.18
2466	NYSE	EDN	Fri, May 19, 2017	32.07	33.17	31.89	31.96
2465	NYSE	EDN	Thu, May 18, 2017	31.66	32.28	30.33	31.43
2464	NYSE	EDN	Wed, May 17, 2017	32.20	32.41	31.66	32.05
2463	NYSE	EDN	Tue, May 16, 2017	33.15	33.25	32.24	32.58
2462	NYSE	EDN	Mon, May 15, 2017	33.26	33.86	32.85	33.26
2461	NYSE	EDN	Fri, May 12, 2017	33.89	33.89	33.40	33.46
2460	NYSE	EDN	Thu, May 11, 2017	34.09	34.09	33.41	33.78
2459	NYSE	EDN	Wed, May 10, 2017	32.23	34.36	32.23	33.31
2458	NYSE	EDN	Tue, May 9, 2017	33.57	33.80	33.06	33.42
2457	NYSE	EDN	Mon, May 8, 2017	33.35	33.38	32.74	33.30
2456	NYSE	EDN	Fri, May 5, 2017	34.22	34.23	33.34	33.58
2455	NYSE	EDN	Thu, May 4, 2017	34.88	35.00	33.30	34.30
2454	NYSE	EDN	Wed, May 3, 2017	34.95	35.09	34.75	34.98
2453	NYSE	EDN	Tue, May 2, 2017	34.39	35.33	34.27	34.96
2452	NYSE	EDN	Mon, May 1, 2017	34.55	34.64	33.54	34.32
2451	NYSE	EDN	Fri, Apr 28, 2017	33.83	34.81	33.07	34.56
2450	NYSE	EDN	Thu, Apr 27, 2017	35.02	35.02	33.65	33.85
2449	NYSE	EDN	Wed, Apr 26, 2017	35.89	35.89	34.44	35.15
2448	NYSE	EDN	Tue, Apr 25, 2017	36.28	36.43	35.82	35.96
2447	NYSE	EDN	Mon, Apr 24, 2017	36.78	36.94	36.56	36.67
2446	NYSE	EDN	Fri, Apr 21, 2017	36.25	36.80	35.76	36.30
2445	NYSE	EDN	Thu, Apr 20, 2017	36.45	36.59	35.79	36.36
2444	NYSE	EDN	Wed, Apr 19, 2017	35.92	36.34	35.44	36.06
2443	NYSE	EDN	Tue, Apr 18, 2017	36.50	36.53	36.04	36.11
2442	NYSE	EDN	Mon, Apr 17, 2017	36.40	37.12	36.00	36.26
2441	NYSE	EDN	Thu, Apr 13, 2017	35.47	36.46	34.24	35.33
2440	NYSE	EDN	Wed, Apr 12, 2017	34.98	35.50	34.60	35.46
2439	NYSE	EDN	Tue, Apr 11, 2017	34.47	35.00	34.47	34.92
2438	NYSE	EDN	Mon, Apr 10, 2017	34.20	34.57	34.00	34.25
2437	NYSE	EDN	Fri, Apr 7, 2017	34.67	34.99	33.77	34.05
2436	NYSE	EDN	Thu, Apr 6, 2017	34.37	34.89	34.23	34.33
2435	NYSE	EDN	Wed, Apr 5, 2017	34.79	34.95	34.13	34.30
2434	NYSE	EDN	Tue, Apr 4, 2017	35.00	35.00	34.59	34.59
2433	NYSE	EDN	Mon, Apr 3, 2017	34.74	34.87	34.28	34.81
2432	NYSE	EDN	Fri, Mar 31, 2017	34.66	34.98	34.30	34.80
2431	NYSE	EDN	Thu, Mar 30, 2017	34.63	34.77	34.40	34.77
2430	NYSE	EDN	Wed, Mar 29, 2017	33.52	34.98	32.68	34.78
2429	NYSE	EDN	Tue, Mar 28, 2017	33.58	33.58	32.60	33.48
2428	NYSE	EDN	Mon, Mar 27, 2017	33.10	33.34	32.57	32.87
2427	NYSE	EDN	Fri, Mar 24, 2017	32.98	33.72	32.89	33.00
2426	NYSE	EDN	Thu, Mar 23, 2017	33.00	33.00	32.40	32.99
2425	NYSE	EDN	Wed, Mar 22, 2017	33.10	33.27	32.70	32.98
2424	NYSE	EDN	Tue, Mar 21, 2017	32.80	33.19	32.47	32.82
2423	NYSE	EDN	Mon, Mar 20, 2017	32.44	33.27	32.28	32.80
2422	NYSE	EDN	Fri, Mar 17, 2017	32.41	32.64	31.70	32.27
2421	NYSE	EDN	Thu, Mar 16, 2017	32.26	32.76	31.92	32.24
2420	NYSE	EDN	Wed, Mar 15, 2017	32.48	32.69	31.51	32.50
2419	NYSE	EDN	Tue, Mar 14, 2017	32.65	32.90	32.17	32.28
2418	NYSE	EDN	Mon, Mar 13, 2017	31.40	32.99	31.40	32.90
2417	NYSE	EDN	Fri, Mar 10, 2017	32.00	32.29	31.51	31.90
2416	NYSE	EDN	Thu, Mar 9, 2017	31.88	32.60	31.34	31.86
2415	NYSE	EDN	Wed, Mar 8, 2017	32.53	32.94	31.79	32.04
2414	NYSE	EDN	Tue, Mar 7, 2017	33.25	33.42	32.30	32.79
2413	NYSE	EDN	Mon, Mar 6, 2017	33.62	33.78	33.25	33.44
2412	NYSE	EDN	Fri, Mar 3, 2017	34.49	34.50	33.63	34.00
2411	NYSE	EDN	Thu, Mar 2, 2017	34.00	34.46	33.32	33.95
2410	NYSE	EDN	Wed, Mar 1, 2017	34.49	34.61	33.82	34.24
2409	NYSE	EDN	Tue, Feb 28, 2017	33.92	34.50	33.30	34.30
2408	NYSE	EDN	Mon, Feb 27, 2017	34.00	34.67	33.26	34.26
2407	NYSE	EDN	Fri, Feb 24, 2017	33.25	34.58	33.25	33.99
2406	NYSE	EDN	Thu, Feb 23, 2017	34.00	34.90	33.31	33.50
2405	NYSE	EDN	Wed, Feb 22, 2017	34.23	34.97	33.61	33.70
2404	NYSE	EDN	Tue, Feb 21, 2017	34.25	34.97	33.84	34.45
2403	NYSE	EDN	Fri, Feb 17, 2017	34.00	34.50	33.30	34.15
2402	NYSE	EDN	Thu, Feb 16, 2017	34.60	34.81	32.89	33.93
2401	NYSE	EDN	Wed, Feb 15, 2017	33.68	34.36	33.03	34.36
2400	NYSE	EDN	Tue, Feb 14, 2017	33.19	34.09	32.20	33.41
2399	NYSE	EDN	Mon, Feb 13, 2017	33.06	33.34	32.09	33.19
2398	NYSE	EDN	Fri, Feb 10, 2017	32.90	33.60	32.21	32.80
2397	NYSE	EDN	Thu, Feb 9, 2017	32.55	33.47	32.00	32.74
2396	NYSE	EDN	Wed, Feb 8, 2017	32.20	32.82	31.75	32.32
2395	NYSE	EDN	Tue, Feb 7, 2017	33.85	33.97	32.57	32.85
2394	NYSE	EDN	Mon, Feb 6, 2017	33.84	34.00	33.37	33.60
2393	NYSE	EDN	Fri, Feb 3, 2017	35.00	35.00	33.66	33.90
2392	NYSE	EDN	Thu, Feb 2, 2017	34.44	35.73	33.71	34.95
2391	NYSE	EDN	Wed, Feb 1, 2017	34.29	35.16	33.00	34.10
2390	NYSE	EDN	Tue, Jan 31, 2017	31.50	34.54	31.45	33.79
2389	NYSE	EDN	Mon, Jan 30, 2017	30.95	31.48	30.14	31.40
2388	NYSE	EDN	Fri, Jan 27, 2017	30.93	31.33	30.50	31.33
2387	NYSE	EDN	Thu, Jan 26, 2017	30.98	30.99	30.62	30.71
2386	NYSE	EDN	Wed, Jan 25, 2017	31.15	31.26	30.97	31.09
2385	NYSE	EDN	Tue, Jan 24, 2017	31.48	31.49	31.00	31.00
2384	NYSE	EDN	Mon, Jan 23, 2017	31.45	31.50	30.71	31.22
2383	NYSE	EDN	Fri, Jan 20, 2017	31.00	31.33	31.00	31.19
2382	NYSE	EDN	Thu, Jan 19, 2017	31.27	31.45	30.67	31.05
2381	NYSE	EDN	Wed, Jan 18, 2017	30.56	31.69	30.50	31.09
2380	NYSE	EDN	Tue, Jan 17, 2017	31.24	31.81	30.50	30.50
2379	NYSE	EDN	Fri, Jan 13, 2017	31.20	32.00	30.53	31.14
2378	NYSE	EDN	Thu, Jan 12, 2017	31.90	31.90	30.76	30.99
2377	NYSE	EDN	Wed, Jan 11, 2017	31.33	32.21	31.21	31.80
2376	NYSE	EDN	Tue, Jan 10, 2017	31.20	32.33	30.92	31.23
2375	NYSE	EDN	Mon, Jan 9, 2017	31.76	31.99	30.47	31.16
2374	NYSE	EDN	Fri, Jan 6, 2017	30.56	31.90	30.56	31.67
2373	NYSE	EDN	Thu, Jan 5, 2017	30.50	31.25	29.68	30.70
2372	NYSE	EDN	Wed, Jan 4, 2017	28.82	30.83	28.63	30.76
2371	NYSE	EDN	Tue, Jan 3, 2017	27.95	28.81	27.55	28.63
2370	NYSE	EDN	Fri, Dec 30, 2016	27.00	27.85	26.66	27.85
2369	NYSE	EDN	Thu, Dec 29, 2016	26.06	27.00	25.00	27.00
2368	NYSE	EDN	Wed, Dec 28, 2016	27.43	27.43	25.06	26.14
2367	NYSE	EDN	Tue, Dec 27, 2016	26.13	27.36	25.60	27.09
2366	NYSE	EDN	Fri, Dec 23, 2016	27.00	27.36	26.50	26.64
2365	NYSE	EDN	Thu, Dec 22, 2016	27.71	27.71	26.35	27.02
2364	NYSE	EDN	Wed, Dec 21, 2016	27.04	28.03	26.80	27.21
2363	NYSE	EDN	Tue, Dec 20, 2016	26.14	27.18	26.14	26.94
2362	NYSE	EDN	Mon, Dec 19, 2016	27.10	27.39	26.22	26.49
2361	NYSE	EDN	Fri, Dec 16, 2016	27.10	27.40	26.66	26.89
2360	NYSE	EDN	Thu, Dec 15, 2016	27.12	27.99	26.90	27.36
2359	NYSE	EDN	Wed, Dec 14, 2016	27.31	27.60	26.66	27.30
2358	NYSE	EDN	Tue, Dec 13, 2016	26.80	27.39	26.60	27.34
2357	NYSE	EDN	Mon, Dec 12, 2016	26.85	27.33	26.32	26.99
2356	NYSE	EDN	Fri, Dec 9, 2016	27.86	27.93	26.90	27.37
2355	NYSE	EDN	Thu, Dec 8, 2016	27.00	27.71	27.00	27.32
2354	NYSE	EDN	Wed, Dec 7, 2016	27.40	27.91	26.44	27.00
2353	NYSE	EDN	Tue, Dec 6, 2016	27.39	27.86	27.25	27.59
2352	NYSE	EDN	Mon, Dec 5, 2016	27.40	28.02	26.73	27.55
2351	NYSE	EDN	Fri, Dec 2, 2016	26.69	27.99	26.69	27.98
2350	NYSE	EDN	Thu, Dec 1, 2016	27.10	27.77	26.42	27.02
2349	NYSE	EDN	Wed, Nov 30, 2016	27.25	27.72	26.53	27.20
2348	NYSE	EDN	Tue, Nov 29, 2016	27.62	28.11	26.07	27.30
2347	NYSE	EDN	Mon, Nov 28, 2016	27.46	28.19	27.36	27.90
2346	NYSE	EDN	Fri, Nov 25, 2016	27.00	28.39	26.36	27.63
2345	NYSE	EDN	Wed, Nov 23, 2016	26.59	28.34	26.58	27.50
2344	NYSE	EDN	Tue, Nov 22, 2016	25.83	27.21	25.10	26.60
2343	NYSE	EDN	Mon, Nov 21, 2016	25.67	26.08	25.29	25.82
2342	NYSE	EDN	Fri, Nov 18, 2016	25.67	25.84	25.53	25.61
2341	NYSE	EDN	Thu, Nov 17, 2016	25.49	25.70	24.84	25.66
2340	NYSE	EDN	Wed, Nov 16, 2016	25.49	25.60	25.15	25.47
2339	NYSE	EDN	Tue, Nov 15, 2016	25.73	25.88	25.01	25.49
2338	NYSE	EDN	Mon, Nov 14, 2016	25.00	25.60	24.72	25.02
2337	NYSE	EDN	Fri, Nov 11, 2016	25.20	25.61	23.72	25.43
2336	NYSE	EDN	Thu, Nov 10, 2016	27.15	27.24	25.97	26.20
2335	NYSE	EDN	Wed, Nov 9, 2016	25.86	27.11	25.40	26.94
2334	NYSE	EDN	Tue, Nov 8, 2016	26.00	27.01	25.94	27.00
2333	NYSE	EDN	Mon, Nov 7, 2016	26.15	26.31	25.78	26.09
2332	NYSE	EDN	Fri, Nov 4, 2016	25.13	26.02	25.13	25.47
2331	NYSE	EDN	Thu, Nov 3, 2016	24.77	25.46	24.69	25.20
2330	NYSE	EDN	Wed, Nov 2, 2016	25.64	25.79	24.50	24.84
2329	NYSE	EDN	Tue, Nov 1, 2016	25.52	26.42	24.40	25.88
2328	NYSE	EDN	Mon, Oct 31, 2016	25.72	26.43	25.31	25.67
2327	NYSE	EDN	Fri, Oct 28, 2016	25.34	25.82	25.34	25.61
2326	NYSE	EDN	Thu, Oct 27, 2016	24.96	25.48	24.54	25.40
2325	NYSE	EDN	Wed, Oct 26, 2016	25.62	25.96	24.06	25.05
2324	NYSE	EDN	Tue, Oct 25, 2016	24.66	25.88	24.64	25.58
2323	NYSE	EDN	Mon, Oct 24, 2016	24.39	24.99	23.97	24.81
2322	NYSE	EDN	Fri, Oct 21, 2016	22.80	24.78	22.80	24.10
2321	NYSE	EDN	Thu, Oct 20, 2016	22.33	23.19	22.20	23.00
2320	NYSE	EDN	Wed, Oct 19, 2016	22.05	22.54	22.05	22.20
2319	NYSE	EDN	Tue, Oct 18, 2016	21.66	21.99	21.58	21.81
2318	NYSE	EDN	Mon, Oct 17, 2016	21.54	21.65	21.35	21.58
2317	NYSE	EDN	Fri, Oct 14, 2016	21.15	22.00	21.15	21.70
2316	NYSE	EDN	Thu, Oct 13, 2016	21.75	21.87	21.45	21.51
2315	NYSE	EDN	Wed, Oct 12, 2016	21.34	21.75	20.72	21.75
2314	NYSE	EDN	Tue, Oct 11, 2016	21.40	21.78	21.20	21.20
2313	NYSE	EDN	Mon, Oct 10, 2016	21.29	21.50	21.29	21.45
2312	NYSE	EDN	Fri, Oct 7, 2016	21.11	21.50	20.69	21.12
2311	NYSE	EDN	Thu, Oct 6, 2016	20.30	21.17	20.24	21.05
2310	NYSE	EDN	Wed, Oct 5, 2016	19.81	20.38	19.67	20.35
2309	NYSE	EDN	Tue, Oct 4, 2016	20.05	20.37	19.40	19.84
2308	NYSE	EDN	Mon, Oct 3, 2016	19.82	20.40	19.40	20.08
2307	NYSE	EDN	Fri, Sep 30, 2016	19.75	19.80	19.25	19.80
2306	NYSE	EDN	Thu, Sep 29, 2016	19.02	19.59	19.02	19.31
2305	NYSE	EDN	Wed, Sep 28, 2016	18.99	19.19	18.78	18.82
2304	NYSE	EDN	Tue, Sep 27, 2016	19.00	19.10	18.79	18.97
2303	NYSE	EDN	Mon, Sep 26, 2016	19.37	19.37	18.95	18.97
2302	NYSE	EDN	Fri, Sep 23, 2016	19.85	19.85	19.26	19.38
2301	NYSE	EDN	Thu, Sep 22, 2016	19.23	19.92	19.09	19.66
2300	NYSE	EDN	Wed, Sep 21, 2016	18.60	19.23	18.60	19.13
2299	NYSE	EDN	Tue, Sep 20, 2016	18.61	18.80	18.60	18.69
2298	NYSE	EDN	Mon, Sep 19, 2016	18.49	18.99	18.49	18.61
2297	NYSE	EDN	Fri, Sep 16, 2016	18.95	18.99	18.11	18.38
2296	NYSE	EDN	Thu, Sep 15, 2016	18.29	18.90	18.29	18.76
2295	NYSE	EDN	Wed, Sep 14, 2016	18.21	18.66	18.00	18.36
2294	NYSE	EDN	Tue, Sep 13, 2016	18.20	18.66	18.10	18.33
2293	NYSE	EDN	Mon, Sep 12, 2016	18.59	18.74	18.07	18.45
2292	NYSE	EDN	Fri, Sep 9, 2016	18.74	18.81	18.24	18.64
2291	NYSE	EDN	Thu, Sep 8, 2016	18.64	19.16	18.36	19.10
2290	NYSE	EDN	Wed, Sep 7, 2016	19.27	19.50	18.05	18.98
2289	NYSE	EDN	Tue, Sep 6, 2016	17.76	19.00	17.62	19.00
2288	NYSE	EDN	Fri, Sep 2, 2016	17.82	18.00	17.34	17.75
2287	NYSE	EDN	Thu, Sep 1, 2016	17.21	18.00	17.07	17.85
2286	NYSE	EDN	Wed, Aug 31, 2016	16.71	17.50	16.40	17.50
2285	NYSE	EDN	Tue, Aug 30, 2016	16.70	17.45	16.70	17.00
2284	NYSE	EDN	Mon, Aug 29, 2016	16.66	17.05	16.51	16.79
2283	NYSE	EDN	Fri, Aug 26, 2016	16.36	16.51	15.84	16.50
2282	NYSE	EDN	Thu, Aug 25, 2016	16.46	16.50	16.14	16.32
2281	NYSE	EDN	Wed, Aug 24, 2016	16.73	17.09	16.32	16.43
2280	NYSE	EDN	Tue, Aug 23, 2016	16.43	17.49	16.25	16.60
2279	NYSE	EDN	Mon, Aug 22, 2016	16.26	16.60	15.87	16.39
2278	NYSE	EDN	Fri, Aug 19, 2016	15.72	16.67	15.39	16.26
2277	NYSE	EDN	Thu, Aug 18, 2016	16.07	16.75	15.30	15.63
2276	NYSE	EDN	Wed, Aug 17, 2016	15.17	16.00	15.03	15.90
2275	NYSE	EDN	Tue, Aug 16, 2016	15.31	15.49	15.10	15.25
2274	NYSE	EDN	Mon, Aug 15, 2016	15.50	15.58	15.30	15.32
2273	NYSE	EDN	Fri, Aug 12, 2016	16.20	16.20	15.05	15.61
2272	NYSE	EDN	Thu, Aug 11, 2016	16.29	16.39	16.08	16.09
2271	NYSE	EDN	Wed, Aug 10, 2016	16.13	16.46	15.85	16.38
2270	NYSE	EDN	Tue, Aug 9, 2016	15.96	16.38	15.88	16.07
2269	NYSE	EDN	Mon, Aug 8, 2016	16.61	16.75	15.69	15.83
2268	NYSE	EDN	Fri, Aug 5, 2016	16.78	16.82	16.19	16.56
2267	NYSE	EDN	Thu, Aug 4, 2016	16.70	16.81	16.56	16.74
2266	NYSE	EDN	Wed, Aug 3, 2016	17.22	17.22	17.00	17.06
2265	NYSE	EDN	Tue, Aug 2, 2016	17.46	17.58	17.10	17.37
2264	NYSE	EDN	Mon, Aug 1, 2016	17.50	17.71	17.11	17.46
2263	NYSE	EDN	Fri, Jul 29, 2016	16.94	17.87	16.79	17.79
2262	NYSE	EDN	Thu, Jul 28, 2016	17.01	17.01	16.63	16.96
2261	NYSE	EDN	Wed, Jul 27, 2016	17.27	17.31	16.80	17.01
2260	NYSE	EDN	Tue, Jul 26, 2016	17.00	17.33	16.88	17.18
2259	NYSE	EDN	Mon, Jul 25, 2016	17.55	17.82	17.01	17.24
2258	NYSE	EDN	Fri, Jul 22, 2016	17.53	18.00	16.89	17.71
2257	NYSE	EDN	Thu, Jul 21, 2016	17.13	17.69	16.76	17.53
2256	NYSE	EDN	Wed, Jul 20, 2016	16.77	17.39	16.42	17.15
2255	NYSE	EDN	Tue, Jul 19, 2016	16.92	17.33	16.73	16.92
2254	NYSE	EDN	Mon, Jul 18, 2016	16.84	17.20	16.68	17.14
2253	NYSE	EDN	Fri, Jul 15, 2016	16.55	17.10	16.25	17.04
2252	NYSE	EDN	Thu, Jul 14, 2016	16.57	16.83	16.42	16.60
2251	NYSE	EDN	Wed, Jul 13, 2016	16.73	16.75	16.34	16.50
2250	NYSE	EDN	Tue, Jul 12, 2016	16.84	17.10	16.48	16.73
2249	NYSE	EDN	Mon, Jul 11, 2016	17.00	17.35	16.72	16.74
2248	NYSE	EDN	Fri, Jul 8, 2016	17.34	17.34	16.95	17.06
2247	NYSE	EDN	Thu, Jul 7, 2016	17.64	17.74	16.64	17.18
2246	NYSE	EDN	Wed, Jul 6, 2016	17.36	17.72	16.90	17.27
2245	NYSE	EDN	Tue, Jul 5, 2016	17.68	17.86	17.10	17.60
2244	NYSE	EDN	Fri, Jul 1, 2016	17.96	18.10	17.49	17.80
2243	NYSE	EDN	Thu, Jun 30, 2016	17.17	17.98	16.70	17.51
2242	NYSE	EDN	Wed, Jun 29, 2016	16.50	17.24	16.45	17.06
2241	NYSE	EDN	Tue, Jun 28, 2016	16.27	16.51	15.86	16.43
2240	NYSE	EDN	Mon, Jun 27, 2016	15.63	16.45	15.63	15.99
2239	NYSE	EDN	Fri, Jun 24, 2016	15.76	15.97	15.60	15.80
2238	NYSE	EDN	Thu, Jun 23, 2016	16.57	17.18	16.09	16.52
2237	NYSE	EDN	Wed, Jun 22, 2016	16.50	16.55	16.30	16.34
2236	NYSE	EDN	Tue, Jun 21, 2016	16.53	16.53	16.16	16.20
2235	NYSE	EDN	Mon, Jun 20, 2016	15.99	16.59	15.99	16.48
2234	NYSE	EDN	Fri, Jun 17, 2016	15.74	15.97	15.26	15.81
2233	NYSE	EDN	Thu, Jun 16, 2016	15.40	15.67	15.00	15.35
2232	NYSE	EDN	Wed, Jun 15, 2016	15.26	15.70	15.25	15.43
2231	NYSE	EDN	Tue, Jun 14, 2016	15.36	15.65	15.14	15.31
2230	NYSE	EDN	Mon, Jun 13, 2016	15.49	15.84	15.26	15.55
2229	NYSE	EDN	Fri, Jun 10, 2016	15.49	15.76	15.12	15.62
2228	NYSE	EDN	Thu, Jun 9, 2016	16.00	16.00	15.54	15.99
2227	NYSE	EDN	Wed, Jun 8, 2016	15.46	16.43	15.41	16.19
2226	NYSE	EDN	Tue, Jun 7, 2016	15.76	16.16	15.24	15.75
2225	NYSE	EDN	Mon, Jun 6, 2016	15.68	15.71	15.29	15.44
2224	NYSE	EDN	Fri, Jun 3, 2016	15.50	15.74	15.22	15.48
2223	NYSE	EDN	Thu, Jun 2, 2016	14.89	15.42	14.74	15.38
2222	NYSE	EDN	Wed, Jun 1, 2016	14.96	15.05	14.60	15.00
2221	NYSE	EDN	Tue, May 31, 2016	14.79	15.04	14.66	15.03
2220	NYSE	EDN	Fri, May 27, 2016	14.41	14.76	14.41	14.66
2219	NYSE	EDN	Thu, May 26, 2016	13.88	14.56	13.70	14.48
2218	NYSE	EDN	Wed, May 25, 2016	13.50	14.10	13.50	13.68
2217	NYSE	EDN	Tue, May 24, 2016	13.67	13.67	13.25	13.44
2216	NYSE	EDN	Mon, May 23, 2016	13.74	13.84	13.49	13.55
2215	NYSE	EDN	Fri, May 20, 2016	13.76	13.91	13.60	13.89
2214	NYSE	EDN	Thu, May 19, 2016	13.95	13.95	13.40	13.67
2213	NYSE	EDN	Wed, May 18, 2016	14.02	14.20	13.90	14.06
2212	NYSE	EDN	Tue, May 17, 2016	14.22	14.32	14.11	14.23
2211	NYSE	EDN	Mon, May 16, 2016	14.47	14.61	14.23	14.41
2210	NYSE	EDN	Fri, May 13, 2016	14.49	14.96	14.20	14.50
2209	NYSE	EDN	Thu, May 12, 2016	14.64	15.41	14.16	14.62
2208	NYSE	EDN	Wed, May 11, 2016	14.66	14.78	14.16	14.59
2207	NYSE	EDN	Tue, May 10, 2016	14.73	14.87	14.45	14.69
2206	NYSE	EDN	Mon, May 9, 2016	14.82	14.98	14.51	14.79
2205	NYSE	EDN	Fri, May 6, 2016	14.80	14.88	14.78	14.87
2204	NYSE	EDN	Thu, May 5, 2016	14.70	15.01	14.58	14.81
2203	NYSE	EDN	Wed, May 4, 2016	14.60	14.89	14.58	14.58
2202	NYSE	EDN	Tue, May 3, 2016	15.03	15.29	14.68	14.78
2201	NYSE	EDN	Mon, May 2, 2016	15.53	15.60	15.15	15.25
2200	NYSE	EDN	Fri, Apr 29, 2016	15.21	15.76	15.00	15.76
2199	NYSE	EDN	Thu, Apr 28, 2016	15.58	15.70	15.03	15.14
2198	NYSE	EDN	Wed, Apr 27, 2016	15.41	15.52	15.01	15.26
2197	NYSE	EDN	Tue, Apr 26, 2016	15.76	15.76	14.98	15.36
2196	NYSE	EDN	Mon, Apr 25, 2016	16.16	16.16	15.12	15.35
2195	NYSE	EDN	Fri, Apr 22, 2016	16.46	16.50	15.88	15.94
2194	NYSE	EDN	Thu, Apr 21, 2016	16.39	16.50	15.81	16.33
2193	NYSE	EDN	Wed, Apr 20, 2016	16.24	16.50	15.84	16.50
2192	NYSE	EDN	Tue, Apr 19, 2016	15.69	16.08	15.16	16.04
2191	NYSE	EDN	Mon, Apr 18, 2016	15.93	15.93	15.51	15.62
2190	NYSE	EDN	Fri, Apr 15, 2016	16.09	16.10	15.80	15.86
2189	NYSE	EDN	Thu, Apr 14, 2016	15.79	16.24	15.65	15.80
2188	NYSE	EDN	Wed, Apr 13, 2016	14.93	15.83	14.66	15.55
2187	NYSE	EDN	Tue, Apr 12, 2016	14.69	15.09	14.69	14.91
2186	NYSE	EDN	Mon, Apr 11, 2016	15.45	15.55	14.69	14.85
2185	NYSE	EDN	Fri, Apr 8, 2016	15.71	15.71	15.12	15.21
2184	NYSE	EDN	Thu, Apr 7, 2016	15.70	15.78	15.05	15.27
2183	NYSE	EDN	Wed, Apr 6, 2016	15.99	16.41	15.11	15.51
2182	NYSE	EDN	Tue, Apr 5, 2016	16.50	16.50	16.50	16.05
2181	NYSE	EDN	Mon, Apr 4, 2016	16.80	17.22	16.41	16.50
2180	NYSE	EDN	Fri, Apr 1, 2016	16.59	16.80	16.03	16.80
2179	NYSE	EDN	Thu, Mar 31, 2016	15.27	15.66	15.27	16.70
2178	NYSE	EDN	Wed, Mar 30, 2016	15.61	15.88	15.48	15.49
2177	NYSE	EDN	Tue, Mar 29, 2016	15.35	15.66	15.06	15.50
2176	NYSE	EDN	Mon, Mar 28, 2016	15.40	15.72	14.86	15.36
2175	NYSE	EDN	Thu, Mar 24, 2016	15.36	15.96	15.11	15.64
2174	NYSE	EDN	Wed, Mar 23, 2016	15.37	15.97	15.15	15.41
2173	NYSE	EDN	Tue, Mar 22, 2016	15.68	15.99	15.24	15.30
2172	NYSE	EDN	Mon, Mar 21, 2016	15.96	16.10	15.42	15.72
2171	NYSE	EDN	Fri, Mar 18, 2016	15.73	15.93	15.73	15.85
2170	NYSE	EDN	Thu, Mar 17, 2016	15.55	15.98	15.55	15.82
2169	NYSE	EDN	Wed, Mar 16, 2016	15.38	15.60	14.97	15.36
2168	NYSE	EDN	Tue, Mar 15, 2016	15.25	15.25	15.25	15.09
2167	NYSE	EDN	Mon, Mar 14, 2016	15.88	16.14	15.73	15.98
2166	NYSE	EDN	Fri, Mar 11, 2016	15.87	15.87	15.87	15.74
2165	NYSE	EDN	Thu, Mar 10, 2016	15.53	15.53	15.53	15.87
2164	NYSE	EDN	Wed, Mar 9, 2016	15.43	15.73	15.21	15.53
2163	NYSE	EDN	Tue, Mar 8, 2016	15.63	16.06	15.43	15.50
2162	NYSE	EDN	Mon, Mar 7, 2016	15.93	16.30	15.79	15.79
2161	NYSE	EDN	Fri, Mar 4, 2016	16.71	16.79	15.80	16.01
2160	NYSE	EDN	Thu, Mar 3, 2016	16.48	16.48	16.48	16.29
2159	NYSE	EDN	Wed, Mar 2, 2016	16.65	16.94	15.79	16.48
2158	NYSE	EDN	Tue, Mar 1, 2016	17.27	17.27	16.30	16.82
2157	NYSE	EDN	Mon, Feb 29, 2016	16.93	17.30	16.70	16.88
2156	NYSE	EDN	Fri, Feb 26, 2016	16.88	17.25	16.70	16.95
2155	NYSE	EDN	Thu, Feb 25, 2016	16.43	17.00	16.38	16.82
2154	NYSE	EDN	Wed, Feb 24, 2016	15.89	16.50	15.72	16.33
2153	NYSE	EDN	Tue, Feb 23, 2016	16.40	16.40	15.89	15.89
2152	NYSE	EDN	Mon, Feb 22, 2016	16.38	16.90	16.20	16.63
2151	NYSE	EDN	Fri, Feb 19, 2016	15.74	16.26	15.72	16.17
2150	NYSE	EDN	Thu, Feb 18, 2016	16.05	16.30	15.63	16.19
2149	NYSE	EDN	Wed, Feb 17, 2016	16.08	16.55	15.85	16.38
2148	NYSE	EDN	Tue, Feb 16, 2016	16.47	16.92	15.76	16.12
2147	NYSE	EDN	Fri, Feb 12, 2016	16.76	17.24	16.07	16.32
2146	NYSE	EDN	Thu, Feb 11, 2016	16.20	16.40	15.80	16.31
2145	NYSE	EDN	Wed, Feb 10, 2016	16.63	16.79	16.05	16.36
2144	NYSE	EDN	Tue, Feb 9, 2016	17.43	17.85	15.50	16.68
2143	NYSE	EDN	Mon, Feb 8, 2016	16.66	18.10	15.71	17.90
2142	NYSE	EDN	Fri, Feb 5, 2016	16.94	17.14	16.00	16.85
2141	NYSE	EDN	Thu, Feb 4, 2016	17.22	17.79	16.66	16.99
2140	NYSE	EDN	Wed, Feb 3, 2016	17.20	17.64	17.00	17.25
2139	NYSE	EDN	Tue, Feb 2, 2016	17.36	17.58	16.85	17.06
2138	NYSE	EDN	Mon, Feb 1, 2016	18.43	18.49	17.02	17.62
2137	NYSE	EDN	Fri, Jan 29, 2016	18.34	18.74	18.11	18.74
2136	NYSE	EDN	Thu, Jan 28, 2016	18.20	18.85	18.03	18.15
2135	NYSE	EDN	Wed, Jan 27, 2016	17.40	18.06	17.40	17.81
2134	NYSE	EDN	Tue, Jan 26, 2016	16.81	17.34	16.60	17.09
2133	NYSE	EDN	Mon, Jan 25, 2016	16.78	16.97	16.26	16.72
2132	NYSE	EDN	Fri, Jan 22, 2016	16.37	17.12	16.20	16.88
2131	NYSE	EDN	Thu, Jan 21, 2016	15.71	16.35	15.13	16.35
2130	NYSE	EDN	Wed, Jan 20, 2016	15.72	16.29	14.60	16.13
2129	NYSE	EDN	Tue, Jan 19, 2016	15.94	16.20	15.84	16.01
2128	NYSE	EDN	Fri, Jan 15, 2016	16.04	16.11	15.56	16.11
2127	NYSE	EDN	Thu, Jan 14, 2016	15.89	16.58	15.67	16.43
2126	NYSE	EDN	Wed, Jan 13, 2016	16.94	16.94	15.73	16.26
2125	NYSE	EDN	Tue, Jan 12, 2016	16.92	17.13	16.70	16.85
2124	NYSE	EDN	Mon, Jan 11, 2016	16.63	17.25	16.55	16.90
2123	NYSE	EDN	Fri, Jan 8, 2016	17.14	17.44	16.57	16.75
2122	NYSE	EDN	Thu, Jan 7, 2016	17.10	17.29	16.53	17.12
2121	NYSE	EDN	Wed, Jan 6, 2016	16.85	17.37	16.42	17.34
2120	NYSE	EDN	Tue, Jan 5, 2016	17.37	17.44	17.03	17.16
2119	NYSE	EDN	Mon, Jan 4, 2016	17.32	17.69	16.85	16.99
2118	NYSE	EDN	Thu, Dec 31, 2015	17.53	17.56	17.00	17.53
2117	NYSE	EDN	Wed, Dec 30, 2015	17.15	17.79	17.02	17.49
2116	NYSE	EDN	Tue, Dec 29, 2015	17.11	17.34	16.88	17.09
2115	NYSE	EDN	Mon, Dec 28, 2015	17.12	17.40	16.68	17.12
2114	NYSE	EDN	Thu, Dec 24, 2015	17.41	17.41	16.94	17.06
2113	NYSE	EDN	Wed, Dec 23, 2015	17.10	17.43	16.98	17.29
2112	NYSE	EDN	Tue, Dec 22, 2015	17.40	17.40	16.66	17.10
2111	NYSE	EDN	Mon, Dec 21, 2015	17.45	17.45	16.36	17.12
2110	NYSE	EDN	Fri, Dec 18, 2015	17.60	17.80	16.41	17.13
2109	NYSE	EDN	Thu, Dec 17, 2015	17.39	17.73	17.21	17.42
2108	NYSE	EDN	Wed, Dec 16, 2015	17.03	17.54	16.99	17.19
2107	NYSE	EDN	Tue, Dec 15, 2015	16.99	17.22	16.55	17.03
2106	NYSE	EDN	Mon, Dec 14, 2015	16.11	16.95	15.60	16.57
2105	NYSE	EDN	Fri, Dec 11, 2015	16.58	17.08	16.09	16.15
2104	NYSE	EDN	Thu, Dec 10, 2015	17.05	17.25	16.68	16.90
2103	NYSE	EDN	Wed, Dec 9, 2015	16.84	17.30	16.45	17.02
2102	NYSE	EDN	Tue, Dec 8, 2015	15.25	16.65	14.74	16.49
2101	NYSE	EDN	Mon, Dec 7, 2015	15.60	15.79	14.63	15.32
2100	NYSE	EDN	Fri, Dec 4, 2015	15.68	15.99	15.11	15.61
2099	NYSE	EDN	Thu, Dec 3, 2015	16.00	16.05	15.14	15.68
2098	NYSE	EDN	Wed, Dec 2, 2015	16.85	16.89	15.79	16.00
2097	NYSE	EDN	Tue, Dec 1, 2015	17.15	17.19	16.29	16.72
2096	NYSE	EDN	Mon, Nov 30, 2015	17.30	17.77	16.68	16.79
2095	NYSE	EDN	Fri, Nov 27, 2015	17.60	17.60	16.80	16.94
2094	NYSE	EDN	Wed, Nov 25, 2015	17.68	18.38	17.46	17.55
2093	NYSE	EDN	Tue, Nov 24, 2015	17.85	18.44	17.14	17.58
2092	NYSE	EDN	Mon, Nov 23, 2015	20.07	20.50	16.02	17.78
2091	NYSE	EDN	Fri, Nov 20, 2015	19.49	20.24	19.20	19.75
2090	NYSE	EDN	Thu, Nov 19, 2015	19.63	19.63	18.61	19.25
2089	NYSE	EDN	Wed, Nov 18, 2015	18.78	19.75	18.78	19.31
2088	NYSE	EDN	Tue, Nov 17, 2015	19.94	19.96	18.74	19.16
2087	NYSE	EDN	Mon, Nov 16, 2015	19.50	19.76	19.25	19.70
2086	NYSE	EDN	Fri, Nov 13, 2015	19.20	19.48	19.04	19.38
2085	NYSE	EDN	Thu, Nov 12, 2015	18.68	19.35	18.39	19.12
2084	NYSE	EDN	Wed, Nov 11, 2015	18.46	19.00	18.41	18.82
2083	NYSE	EDN	Tue, Nov 10, 2015	18.07	18.58	17.70	18.49
2082	NYSE	EDN	Mon, Nov 9, 2015	17.99	18.30	17.98	18.18
2081	NYSE	EDN	Fri, Nov 6, 2015	18.00	18.00	17.63	17.94
2080	NYSE	EDN	Thu, Nov 5, 2015	17.90	18.00	17.44	17.84
2079	NYSE	EDN	Wed, Nov 4, 2015	17.29	18.05	17.29	17.89
2078	NYSE	EDN	Tue, Nov 3, 2015	17.65	17.98	16.67	17.41
2077	NYSE	EDN	Mon, Nov 2, 2015	18.60	19.17	17.51	17.66
2076	NYSE	EDN	Fri, Oct 30, 2015	18.68	19.49	18.32	18.46
2075	NYSE	EDN	Thu, Oct 29, 2015	19.50	20.50	18.25	18.69
2074	NYSE	EDN	Wed, Oct 28, 2015	16.91	19.60	16.77	19.21
2073	NYSE	EDN	Tue, Oct 27, 2015	17.12	17.70	14.84	17.00
2072	NYSE	EDN	Mon, Oct 26, 2015	16.24	19.00	16.24	16.98
2071	NYSE	EDN	Fri, Oct 23, 2015	13.33	14.83	13.20	14.80
2070	NYSE	EDN	Thu, Oct 22, 2015	12.65	13.50	12.60	13.17
2069	NYSE	EDN	Wed, Oct 21, 2015	12.50	12.78	12.10	12.67
2068	NYSE	EDN	Tue, Oct 20, 2015	12.13	13.26	12.13	12.44
2067	NYSE	EDN	Mon, Oct 19, 2015	12.50	12.63	11.97	12.13
2066	NYSE	EDN	Fri, Oct 16, 2015	12.68	12.93	12.52	12.60
2065	NYSE	EDN	Thu, Oct 15, 2015	12.46	12.81	12.46	12.65
2064	NYSE	EDN	Wed, Oct 14, 2015	12.53	12.85	12.45	12.52
2063	NYSE	EDN	Tue, Oct 13, 2015	13.06	13.19	12.42	12.49
2062	NYSE	EDN	Mon, Oct 12, 2015	12.79	13.25	12.54	13.25
2061	NYSE	EDN	Fri, Oct 9, 2015	13.10	13.44	12.82	13.18
2060	NYSE	EDN	Thu, Oct 8, 2015	13.10	13.27	12.80	13.19
2059	NYSE	EDN	Wed, Oct 7, 2015	12.38	13.00	12.37	13.00
2058	NYSE	EDN	Tue, Oct 6, 2015	12.72	12.99	12.21	12.99
2057	NYSE	EDN	Mon, Oct 5, 2015	12.72	12.83	12.39	12.74
2056	NYSE	EDN	Fri, Oct 2, 2015	12.58	12.92	11.95	12.43
2055	NYSE	EDN	Thu, Oct 1, 2015	12.90	13.06	11.96	12.59
2054	NYSE	EDN	Wed, Sep 30, 2015	12.96	13.16	12.65	12.79
2053	NYSE	EDN	Tue, Sep 29, 2015	12.89	13.13	12.54	12.80
2052	NYSE	EDN	Mon, Sep 28, 2015	13.75	13.79	12.67	12.67
2051	NYSE	EDN	Fri, Sep 25, 2015	13.74	14.14	13.67	13.88
2050	NYSE	EDN	Thu, Sep 24, 2015	13.10	13.66	12.60	13.53
2049	NYSE	EDN	Wed, Sep 23, 2015	12.71	13.56	12.71	13.35
2048	NYSE	EDN	Tue, Sep 22, 2015	13.24	13.29	12.60	12.73
2047	NYSE	EDN	Mon, Sep 21, 2015	13.24	13.39	12.72	13.12
2046	NYSE	EDN	Fri, Sep 18, 2015	13.76	13.76	13.17	13.26
2045	NYSE	EDN	Thu, Sep 17, 2015	13.41	13.80	13.41	13.57
2044	NYSE	EDN	Wed, Sep 16, 2015	13.66	13.69	13.28	13.28
2043	NYSE	EDN	Tue, Sep 15, 2015	13.45	13.79	13.35	13.49
2042	NYSE	EDN	Mon, Sep 14, 2015	13.61	13.63	13.20	13.22
2041	NYSE	EDN	Fri, Sep 11, 2015	13.78	13.90	13.52	13.61
2040	NYSE	EDN	Thu, Sep 10, 2015	13.45	13.90	13.35	13.79
2039	NYSE	EDN	Wed, Sep 9, 2015	13.15	13.74	13.14	13.45
2038	NYSE	EDN	Tue, Sep 8, 2015	13.20	13.70	12.99	12.99
2037	NYSE	EDN	Fri, Sep 4, 2015	13.00	13.29	12.55	13.09
2036	NYSE	EDN	Thu, Sep 3, 2015	12.72	13.52	12.52	13.08
2035	NYSE	EDN	Wed, Sep 2, 2015	13.00	13.18	12.70	12.79
2034	NYSE	EDN	Tue, Sep 1, 2015	12.74	13.04	12.50	12.92
2033	NYSE	EDN	Mon, Aug 31, 2015	12.92	13.27	12.61	13.11
2032	NYSE	EDN	Fri, Aug 28, 2015	13.00	13.14	12.88	13.09
2031	NYSE	EDN	Thu, Aug 27, 2015	12.59	13.70	12.57	13.03
2030	NYSE	EDN	Wed, Aug 26, 2015	12.09	12.72	11.65	12.64
2029	NYSE	EDN	Tue, Aug 25, 2015	12.78	12.78	11.50	11.91
2028	NYSE	EDN	Mon, Aug 24, 2015	11.70	12.31	11.40	11.88
2027	NYSE	EDN	Fri, Aug 21, 2015	12.72	12.72	12.02	12.53
2026	NYSE	EDN	Thu, Aug 20, 2015	12.58	12.73	12.36	12.71
2025	NYSE	EDN	Wed, Aug 19, 2015	12.89	12.89	12.50	12.74
2024	NYSE	EDN	Tue, Aug 18, 2015	12.86	12.97	12.70	12.94
2023	NYSE	EDN	Mon, Aug 17, 2015	13.18	13.42	12.36	12.90
2022	NYSE	EDN	Fri, Aug 14, 2015	13.42	13.48	12.95	12.95
2021	NYSE	EDN	Thu, Aug 13, 2015	13.01	13.59	12.72	13.59
2020	NYSE	EDN	Wed, Aug 12, 2015	13.06	13.40	12.61	13.12
2019	NYSE	EDN	Tue, Aug 11, 2015	13.41	13.59	12.95	13.39
2018	NYSE	EDN	Mon, Aug 10, 2015	12.88	14.00	12.55	13.80
2017	NYSE	EDN	Fri, Aug 7, 2015	12.37	12.99	12.02	12.87
2016	NYSE	EDN	Thu, Aug 6, 2015	11.94	12.33	11.76	12.20
2015	NYSE	EDN	Wed, Aug 5, 2015	12.00	12.30	11.80	11.88
2014	NYSE	EDN	Tue, Aug 4, 2015	12.49	12.62	11.88	12.03
2013	NYSE	EDN	Mon, Aug 3, 2015	12.90	12.90	12.30	12.48
2012	NYSE	EDN	Fri, Jul 31, 2015	13.10	13.30	12.55	12.95
2011	NYSE	EDN	Thu, Jul 30, 2015	13.30	13.30	12.46	12.91
2010	NYSE	EDN	Wed, Jul 29, 2015	12.61	13.14	12.35	13.09
2009	NYSE	EDN	Tue, Jul 28, 2015	12.55	13.20	12.33	12.89
2008	NYSE	EDN	Mon, Jul 27, 2015	12.74	13.20	12.45	12.68
2007	NYSE	EDN	Fri, Jul 24, 2015	13.27	13.44	12.54	12.78
2006	NYSE	EDN	Thu, Jul 23, 2015	13.68	13.90	13.16	13.33
2005	NYSE	EDN	Wed, Jul 22, 2015	14.07	14.60	13.35	13.75
2004	NYSE	EDN	Tue, Jul 21, 2015	14.01	14.11	13.58	14.04
2003	NYSE	EDN	Mon, Jul 20, 2015	14.68	14.68	13.75	14.00
2002	NYSE	EDN	Fri, Jul 17, 2015	14.79	15.14	14.77	15.00
2001	NYSE	EDN	Thu, Jul 16, 2015	14.44	15.45	14.44	15.03
2000	NYSE	EDN	Wed, Jul 15, 2015	13.86	14.65	13.71	14.24
1999	NYSE	EDN	Tue, Jul 14, 2015	13.47	13.96	13.17	13.90
1998	NYSE	EDN	Mon, Jul 13, 2015	13.20	13.47	13.10	13.33
1997	NYSE	EDN	Fri, Jul 10, 2015	13.35	13.60	12.92	13.28
1996	NYSE	EDN	Thu, Jul 9, 2015	13.03	13.34	12.77	13.22
1995	NYSE	EDN	Wed, Jul 8, 2015	13.00	13.22	12.81	12.85
1994	NYSE	EDN	Tue, Jul 7, 2015	13.17	13.40	12.77	13.18
1993	NYSE	EDN	Mon, Jul 6, 2015	13.49	13.59	13.08	13.18
1992	NYSE	EDN	Thu, Jul 2, 2015	13.68	13.73	13.44	13.44
1991	NYSE	EDN	Wed, Jul 1, 2015	12.96	13.38	12.75	13.29
1990	NYSE	EDN	Tue, Jun 30, 2015	13.16	13.40	12.34	12.93
1989	NYSE	EDN	Mon, Jun 29, 2015	13.20	13.67	12.83	13.00
1988	NYSE	EDN	Fri, Jun 26, 2015	13.21	13.40	13.21	13.38
1987	NYSE	EDN	Thu, Jun 25, 2015	13.64	13.64	13.11	13.30
1986	NYSE	EDN	Wed, Jun 24, 2015	13.82	14.18	13.67	13.72
1985	NYSE	EDN	Tue, Jun 23, 2015	14.15	14.15	13.50	13.70
1984	NYSE	EDN	Mon, Jun 22, 2015	13.43	14.50	13.32	14.03
1983	NYSE	EDN	Fri, Jun 19, 2015	13.34	13.89	12.97	13.30
1982	NYSE	EDN	Thu, Jun 18, 2015	13.62	14.00	13.05	13.45
1981	NYSE	EDN	Wed, Jun 17, 2015	14.61	14.61	13.50	13.57
1980	NYSE	EDN	Tue, Jun 16, 2015	14.82	15.01	14.40	14.64
1979	NYSE	EDN	Mon, Jun 15, 2015	15.11	15.26	14.38	14.70
1978	NYSE	EDN	Fri, Jun 12, 2015	14.43	15.15	14.01	15.06
1977	NYSE	EDN	Thu, Jun 11, 2015	14.69	15.29	14.56	14.66
1976	NYSE	EDN	Wed, Jun 10, 2015	15.19	15.48	14.53	14.63
1975	NYSE	EDN	Tue, Jun 9, 2015	15.02	15.40	14.82	15.29
1974	NYSE	EDN	Mon, Jun 8, 2015	14.96	15.29	14.91	14.99
1973	NYSE	EDN	Fri, Jun 5, 2015	15.30	15.37	14.75	15.03
1972	NYSE	EDN	Thu, Jun 4, 2015	15.00	15.91	15.00	15.36
1971	NYSE	EDN	Wed, Jun 3, 2015	15.15	15.18	14.41	15.00
1970	NYSE	EDN	Tue, Jun 2, 2015	14.34	15.40	14.02	15.23
1969	NYSE	EDN	Mon, Jun 1, 2015	14.54	14.72	14.17	14.39
1968	NYSE	EDN	Fri, May 29, 2015	14.63	14.69	14.30	14.57
1967	NYSE	EDN	Thu, May 28, 2015	14.36	14.48	14.07	14.43
1966	NYSE	EDN	Wed, May 27, 2015	14.63	14.66	14.27	14.36
1965	NYSE	EDN	Tue, May 26, 2015	14.84	15.03	14.39	14.55
1964	NYSE	EDN	Fri, May 22, 2015	15.24	15.24	14.36	14.86
1963	NYSE	EDN	Thu, May 21, 2015	15.84	15.88	14.79	15.21
1962	NYSE	EDN	Wed, May 20, 2015	15.81	16.18	15.47	15.86
1961	NYSE	EDN	Tue, May 19, 2015	16.18	16.36	15.32	15.75
1960	NYSE	EDN	Mon, May 18, 2015	15.87	16.26	15.83	16.17
1959	NYSE	EDN	Fri, May 15, 2015	15.32	16.27	15.13	15.81
1958	NYSE	EDN	Thu, May 14, 2015	14.88	15.40	14.88	15.33
1957	NYSE	EDN	Wed, May 13, 2015	15.06	15.20	14.74	14.81
1956	NYSE	EDN	Tue, May 12, 2015	14.96	15.12	14.67	15.10
1955	NYSE	EDN	Mon, May 11, 2015	14.77	15.28	14.77	15.13
1954	NYSE	EDN	Fri, May 8, 2015	14.97	15.46	14.64	14.93
1953	NYSE	EDN	Thu, May 7, 2015	15.06	15.29	14.75	14.81
1952	NYSE	EDN	Wed, May 6, 2015	15.49	15.98	15.05	15.26
1951	NYSE	EDN	Tue, May 5, 2015	14.65	15.51	14.40	15.28
1950	NYSE	EDN	Mon, May 4, 2015	14.87	14.99	14.50	14.75
1949	NYSE	EDN	Fri, May 1, 2015	14.25	14.90	14.14	14.79
1948	NYSE	EDN	Thu, Apr 30, 2015	14.36	14.53	14.15	14.24
1947	NYSE	EDN	Wed, Apr 29, 2015	14.46	14.55	14.09	14.49
1946	NYSE	EDN	Tue, Apr 28, 2015	14.41	14.98	14.09	14.50
1945	NYSE	EDN	Mon, Apr 27, 2015	15.63	16.05	14.50	14.57
1944	NYSE	EDN	Fri, Apr 24, 2015	15.66	16.01	15.30	15.48
1943	NYSE	EDN	Thu, Apr 23, 2015	14.85	15.90	14.84	15.53
1942	NYSE	EDN	Wed, Apr 22, 2015	14.44	15.15	14.44	14.97
1941	NYSE	EDN	Tue, Apr 21, 2015	15.02	15.02	14.34	14.50
1940	NYSE	EDN	Mon, Apr 20, 2015	15.23	15.35	14.83	15.08
1939	NYSE	EDN	Fri, Apr 17, 2015	15.00	15.37	14.96	15.29
1938	NYSE	EDN	Thu, Apr 16, 2015	15.89	15.89	15.18	15.22
1937	NYSE	EDN	Wed, Apr 15, 2015	16.02	16.40	15.06	15.93
1936	NYSE	EDN	Tue, Apr 14, 2015	16.64	16.67	15.90	16.05
1935	NYSE	EDN	Mon, Apr 13, 2015	17.41	17.69	16.63	16.68
1934	NYSE	EDN	Fri, Apr 10, 2015	17.00	17.45	16.90	17.43
1933	NYSE	EDN	Thu, Apr 9, 2015	16.71	17.01	16.56	16.92
1932	NYSE	EDN	Wed, Apr 8, 2015	16.42	16.95	16.06	16.75
1931	NYSE	EDN	Tue, Apr 7, 2015	17.17	17.17	16.29	16.38
1930	NYSE	EDN	Mon, Apr 6, 2015	17.01	17.23	16.61	17.00
1929	NYSE	EDN	Thu, Apr 2, 2015	16.66	17.21	16.66	16.97
1928	NYSE	EDN	Wed, Apr 1, 2015	16.14	16.87	16.02	16.83
1927	NYSE	EDN	Tue, Mar 31, 2015	17.42	17.77	15.57	16.16
1926	NYSE	EDN	Mon, Mar 30, 2015	17.57	18.10	17.48	17.65
1925	NYSE	EDN	Fri, Mar 27, 2015	17.40	17.56	17.07	17.37
1924	NYSE	EDN	Thu, Mar 26, 2015	17.97	18.16	17.29	17.65
1923	NYSE	EDN	Wed, Mar 25, 2015	18.26	18.67	17.76	18.15
1922	NYSE	EDN	Tue, Mar 24, 2015	18.57	18.57	17.80	18.34
1921	NYSE	EDN	Mon, Mar 23, 2015	18.29	18.97	17.96	18.47
1920	NYSE	EDN	Fri, Mar 20, 2015	17.07	18.60	17.07	18.33
1919	NYSE	EDN	Thu, Mar 19, 2015	16.41	17.49	16.20	17.08
1918	NYSE	EDN	Wed, Mar 18, 2015	16.04	16.79	15.60	16.58
1917	NYSE	EDN	Tue, Mar 17, 2015	15.98	17.25	15.62	16.00
1916	NYSE	EDN	Mon, Mar 16, 2015	15.10	16.25	15.10	16.09
1915	NYSE	EDN	Fri, Mar 13, 2015	14.95	15.62	14.32	15.02
1914	NYSE	EDN	Thu, Mar 12, 2015	15.82	15.87	14.84	14.85
1913	NYSE	EDN	Wed, Mar 11, 2015	15.03	15.74	14.81	15.61
1912	NYSE	EDN	Tue, Mar 10, 2015	15.75	15.90	14.50	15.02
1911	NYSE	EDN	Mon, Mar 9, 2015	15.62	16.29	14.75	15.86
1910	NYSE	EDN	Fri, Mar 6, 2015	15.36	16.00	15.25	15.37
1909	NYSE	EDN	Thu, Mar 5, 2015	14.62	15.50	14.57	15.32
1908	NYSE	EDN	Wed, Mar 4, 2015	15.10	15.10	14.28	14.57
1907	NYSE	EDN	Tue, Mar 3, 2015	14.20	15.00	13.95	14.99
1906	NYSE	EDN	Mon, Mar 2, 2015	13.62	14.31	13.58	14.31
1905	NYSE	EDN	Fri, Feb 27, 2015	13.38	13.70	13.15	13.32
1904	NYSE	EDN	Thu, Feb 26, 2015	13.09	13.55	11.64	13.28
1903	NYSE	EDN	Wed, Feb 25, 2015	13.40	13.40	12.72	13.00
1902	NYSE	EDN	Tue, Feb 24, 2015	12.61	13.40	12.52	13.30
1901	NYSE	EDN	Mon, Feb 23, 2015	11.45	12.75	11.27	12.48
1900	NYSE	EDN	Fri, Feb 20, 2015	10.91	11.45	10.72	11.34
1899	NYSE	EDN	Thu, Feb 19, 2015	10.60	10.83	10.39	10.79
1898	NYSE	EDN	Wed, Feb 18, 2015	10.75	10.78	10.52	10.64
1897	NYSE	EDN	Tue, Feb 17, 2015	10.77	11.00	10.59	10.73
1896	NYSE	EDN	Fri, Feb 13, 2015	10.54	10.77	10.31	10.76
1895	NYSE	EDN	Thu, Feb 12, 2015	10.37	10.60	10.22	10.44
1894	NYSE	EDN	Wed, Feb 11, 2015	10.16	10.36	10.15	10.22
1893	NYSE	EDN	Tue, Feb 10, 2015	9.97	10.29	9.97	10.20
1892	NYSE	EDN	Mon, Feb 9, 2015	10.12	10.35	9.98	10.03
1891	NYSE	EDN	Fri, Feb 6, 2015	10.22	10.39	10.03	10.30
1890	NYSE	EDN	Thu, Feb 5, 2015	10.02	10.47	10.01	10.46
1889	NYSE	EDN	Wed, Feb 4, 2015	9.91	10.21	9.91	10.02
1888	NYSE	EDN	Tue, Feb 3, 2015	10.03	10.46	9.98	10.01
1887	NYSE	EDN	Mon, Feb 2, 2015	9.91	10.45	9.83	9.86
1886	NYSE	EDN	Fri, Jan 30, 2015	10.00	10.25	9.84	10.00
1885	NYSE	EDN	Thu, Jan 29, 2015	9.85	10.41	9.66	10.14
1884	NYSE	EDN	Wed, Jan 28, 2015	10.32	10.45	9.86	9.99
1883	NYSE	EDN	Tue, Jan 27, 2015	9.99	11.00	9.87	10.21
1882	NYSE	EDN	Mon, Jan 26, 2015	9.51	10.29	9.48	10.23
1881	NYSE	EDN	Fri, Jan 23, 2015	9.61	9.74	9.36	9.46
1880	NYSE	EDN	Thu, Jan 22, 2015	9.57	9.86	9.42	9.67
1879	NYSE	EDN	Wed, Jan 21, 2015	9.47	9.75	9.24	9.54
1878	NYSE	EDN	Tue, Jan 20, 2015	9.46	9.68	8.99	9.55
1877	NYSE	EDN	Fri, Jan 16, 2015	9.22	9.54	9.22	9.51
1876	NYSE	EDN	Thu, Jan 15, 2015	10.25	10.25	9.16	9.34
1875	NYSE	EDN	Wed, Jan 14, 2015	9.56	10.72	9.45	10.21
1874	NYSE	EDN	Tue, Jan 13, 2015	9.70	9.75	9.45	9.56
1873	NYSE	EDN	Mon, Jan 12, 2015	9.52	9.73	9.42	9.54
1872	NYSE	EDN	Fri, Jan 9, 2015	9.73	9.73	9.19	9.58
1871	NYSE	EDN	Thu, Jan 8, 2015	9.10	9.50	9.10	9.27
1870	NYSE	EDN	Wed, Jan 7, 2015	8.95	9.15	8.82	9.06
1869	NYSE	EDN	Tue, Jan 6, 2015	9.03	9.10	8.66	8.90
1868	NYSE	EDN	Mon, Jan 5, 2015	9.16	9.44	8.91	8.91
1867	NYSE	EDN	Fri, Jan 2, 2015	9.47	9.57	9.05	9.15
1866	NYSE	EDN	Wed, Dec 31, 2014	9.66	9.73	9.21	9.37
1865	NYSE	EDN	Tue, Dec 30, 2014	10.28	10.82	9.67	9.70
1864	NYSE	EDN	Mon, Dec 29, 2014	10.08	10.46	9.89	10.29
1863	NYSE	EDN	Fri, Dec 26, 2014	9.72	10.38	9.60	10.20
1862	NYSE	EDN	Wed, Dec 24, 2014	9.42	9.76	9.24	9.68
1861	NYSE	EDN	Tue, Dec 23, 2014	9.50	9.94	9.31	9.54
1860	NYSE	EDN	Mon, Dec 22, 2014	10.00	10.32	9.54	9.54
1859	NYSE	EDN	Fri, Dec 19, 2014	10.01	10.30	9.95	10.02
1858	NYSE	EDN	Thu, Dec 18, 2014	11.03	11.05	10.02	10.32
1857	NYSE	EDN	Wed, Dec 17, 2014	10.25	10.97	10.25	10.66
1856	NYSE	EDN	Tue, Dec 16, 2014	10.72	10.81	10.14	10.30
1855	NYSE	EDN	Mon, Dec 15, 2014	11.61	11.61	10.59	10.73
1854	NYSE	EDN	Fri, Dec 12, 2014	12.33	12.33	11.50	11.53
1853	NYSE	EDN	Thu, Dec 11, 2014	12.30	12.41	12.20	12.21
1852	NYSE	EDN	Wed, Dec 10, 2014	12.54	12.62	12.19	12.28
1851	NYSE	EDN	Tue, Dec 9, 2014	12.44	12.51	12.05	12.47
1850	NYSE	EDN	Mon, Dec 8, 2014	12.70	13.02	12.51	12.70
1849	NYSE	EDN	Fri, Dec 5, 2014	12.44	12.74	12.32	12.74
1848	NYSE	EDN	Thu, Dec 4, 2014	11.85	12.68	11.85	12.41
1847	NYSE	EDN	Wed, Dec 3, 2014	11.93	11.94	11.56	11.76
1846	NYSE	EDN	Tue, Dec 2, 2014	11.92	12.37	11.75	11.82
1845	NYSE	EDN	Mon, Dec 1, 2014	12.30	12.30	11.76	12.05
1844	NYSE	EDN	Fri, Nov 28, 2014	13.45	13.45	12.20	12.24
1843	NYSE	EDN	Wed, Nov 26, 2014	13.45	13.48	13.09	13.38
1842	NYSE	EDN	Tue, Nov 25, 2014	13.60	13.60	13.03	13.18
1841	NYSE	EDN	Mon, Nov 24, 2014	13.36	13.77	13.29	13.49
1840	NYSE	EDN	Fri, Nov 21, 2014	13.40	13.40	13.07	13.36
1839	NYSE	EDN	Thu, Nov 20, 2014	13.40	13.49	12.82	12.88
1838	NYSE	EDN	Wed, Nov 19, 2014	13.01	13.24	12.86	13.05
1837	NYSE	EDN	Tue, Nov 18, 2014	12.23	13.09	12.23	12.96
1836	NYSE	EDN	Mon, Nov 17, 2014	12.07	12.67	12.00	12.26
1835	NYSE	EDN	Fri, Nov 14, 2014	12.08	12.42	11.98	12.30
1834	NYSE	EDN	Thu, Nov 13, 2014	12.48	12.50	12.41	12.48
1833	NYSE	EDN	Wed, Nov 12, 2014	12.78	12.79	12.29	12.42
1832	NYSE	EDN	Tue, Nov 11, 2014	12.32	12.69	11.85	12.60
1831	NYSE	EDN	Mon, Nov 10, 2014	12.90	13.00	12.45	12.51
1830	NYSE	EDN	Fri, Nov 7, 2014	12.68	13.18	12.53	13.05
1829	NYSE	EDN	Thu, Nov 6, 2014	12.51	12.85	12.15	12.79
1828	NYSE	EDN	Wed, Nov 5, 2014	12.70	12.89	12.49	12.52
1827	NYSE	EDN	Tue, Nov 4, 2014	12.87	13.02	12.19	12.61
1826	NYSE	EDN	Mon, Nov 3, 2014	12.32	13.38	12.32	13.12
1825	NYSE	EDN	Fri, Oct 31, 2014	11.61	12.35	11.48	12.31
1824	NYSE	EDN	Thu, Oct 30, 2014	11.57	11.79	10.50	11.31
1823	NYSE	EDN	Wed, Oct 29, 2014	11.68	11.82	11.27	11.27
1822	NYSE	EDN	Tue, Oct 28, 2014	11.27	11.88	11.27	11.77
1821	NYSE	EDN	Mon, Oct 27, 2014	11.39	11.42	11.05	11.28
1820	NYSE	EDN	Fri, Oct 24, 2014	11.05	11.77	11.04	11.60
1819	NYSE	EDN	Thu, Oct 23, 2014	11.11	11.84	11.11	11.26
1818	NYSE	EDN	Wed, Oct 22, 2014	11.67	12.19	11.03	11.07
1817	NYSE	EDN	Tue, Oct 21, 2014	12.00	12.22	11.59	11.63
1816	NYSE	EDN	Mon, Oct 20, 2014	11.15	12.00	10.92	11.70
1815	NYSE	EDN	Fri, Oct 17, 2014	10.31	11.30	10.00	11.04
1814	NYSE	EDN	Thu, Oct 16, 2014	9.05	9.93	9.05	9.86
1813	NYSE	EDN	Wed, Oct 15, 2014	9.50	9.50	9.05	9.32
1812	NYSE	EDN	Tue, Oct 14, 2014	9.84	10.07	9.57	9.63
1811	NYSE	EDN	Mon, Oct 13, 2014	9.95	9.98	9.49	9.75
1810	NYSE	EDN	Fri, Oct 10, 2014	10.05	10.15	9.60	9.89
1809	NYSE	EDN	Thu, Oct 9, 2014	10.60	10.80	10.03	10.22
1808	NYSE	EDN	Wed, Oct 8, 2014	10.41	10.68	10.00	10.59
1807	NYSE	EDN	Tue, Oct 7, 2014	10.39	10.60	10.21	10.37
1806	NYSE	EDN	Mon, Oct 6, 2014	10.44	10.79	10.12	10.40
1805	NYSE	EDN	Fri, Oct 3, 2014	10.61	10.61	10.08	10.44
1804	NYSE	EDN	Thu, Oct 2, 2014	10.62	10.62	9.70	10.49
1803	NYSE	EDN	Wed, Oct 1, 2014	11.04	11.20	10.65	10.72
1802	NYSE	EDN	Tue, Sep 30, 2014	10.58	11.17	10.23	11.12
1801	NYSE	EDN	Mon, Sep 29, 2014	10.93	11.23	10.72	10.84
1800	NYSE	EDN	Fri, Sep 26, 2014	11.09	11.39	10.83	11.33
1799	NYSE	EDN	Thu, Sep 25, 2014	11.56	11.56	11.03	11.10
1798	NYSE	EDN	Wed, Sep 24, 2014	11.90	11.90	11.30	11.57
1797	NYSE	EDN	Tue, Sep 23, 2014	12.23	12.33	11.84	11.93
1796	NYSE	EDN	Mon, Sep 22, 2014	12.03	12.39	11.78	12.22
1795	NYSE	EDN	Fri, Sep 19, 2014	12.68	12.75	12.14	12.21
1794	NYSE	EDN	Thu, Sep 18, 2014	12.36	12.70	12.35	12.52
1793	NYSE	EDN	Wed, Sep 17, 2014	13.00	13.20	12.19	12.36
1792	NYSE	EDN	Tue, Sep 16, 2014	11.79	13.10	11.66	12.84
1791	NYSE	EDN	Mon, Sep 15, 2014	12.29	12.50	11.64	11.80
1790	NYSE	EDN	Fri, Sep 12, 2014	11.76	12.50	11.63	12.48
1789	NYSE	EDN	Thu, Sep 11, 2014	11.63	11.94	11.28	11.87
1788	NYSE	EDN	Wed, Sep 10, 2014	11.27	11.80	11.06	11.70
1787	NYSE	EDN	Tue, Sep 9, 2014	11.60	11.60	11.14	11.31
1786	NYSE	EDN	Mon, Sep 8, 2014	11.60	11.89	11.44	11.58
1785	NYSE	EDN	Fri, Sep 5, 2014	11.24	11.64	10.99	11.61
1784	NYSE	EDN	Thu, Sep 4, 2014	11.77	12.07	11.34	11.38
1783	NYSE	EDN	Wed, Sep 3, 2014	10.61	11.96	10.56	11.77
1782	NYSE	EDN	Tue, Sep 2, 2014	10.35	10.66	10.25	10.59
1781	NYSE	EDN	Fri, Aug 29, 2014	10.28	10.69	10.11	10.32
1780	NYSE	EDN	Thu, Aug 28, 2014	10.42	10.74	10.29	10.32
1779	NYSE	EDN	Wed, Aug 27, 2014	10.10	10.97	10.00	10.59
1778	NYSE	EDN	Tue, Aug 26, 2014	11.60	12.09	11.06	11.06
1777	NYSE	EDN	Mon, Aug 25, 2014	11.25	12.02	11.04	11.71
1776	NYSE	EDN	Fri, Aug 22, 2014	11.27	11.59	10.78	11.31
1775	NYSE	EDN	Thu, Aug 21, 2014	11.50	11.69	11.25	11.35
1774	NYSE	EDN	Wed, Aug 20, 2014	12.39	12.39	11.50	11.59
1773	NYSE	EDN	Tue, Aug 19, 2014	12.82	12.90	12.30	12.45
1772	NYSE	EDN	Mon, Aug 18, 2014	12.40	12.88	12.19	12.72
1771	NYSE	EDN	Fri, Aug 15, 2014	12.24	12.67	12.05	12.30
1770	NYSE	EDN	Thu, Aug 14, 2014	13.00	13.03	12.01	12.32
1769	NYSE	EDN	Wed, Aug 13, 2014	13.55	13.55	13.00	13.10
1768	NYSE	EDN	Tue, Aug 12, 2014	13.58	13.72	13.12	13.53
1767	NYSE	EDN	Mon, Aug 11, 2014	14.59	14.85	13.57	13.61
1766	NYSE	EDN	Fri, Aug 8, 2014	14.46	14.64	14.08	14.14
1765	NYSE	EDN	Thu, Aug 7, 2014	14.07	14.60	13.98	14.22
1764	NYSE	EDN	Wed, Aug 6, 2014	13.70	14.20	13.25	14.00
1763	NYSE	EDN	Tue, Aug 5, 2014	14.71	15.08	13.74	13.88
1762	NYSE	EDN	Mon, Aug 4, 2014	15.20	15.20	14.39	14.86
1761	NYSE	EDN	Fri, Aug 1, 2014	14.43	15.15	13.81	14.93
1760	NYSE	EDN	Thu, Jul 31, 2014	15.25	15.25	14.00	14.55
1759	NYSE	EDN	Wed, Jul 30, 2014	14.63	16.26	14.63	16.06
1758	NYSE	EDN	Tue, Jul 29, 2014	12.78	13.63	12.77	13.56
1757	NYSE	EDN	Mon, Jul 28, 2014	13.86	14.13	12.80	12.86
1756	NYSE	EDN	Fri, Jul 25, 2014	14.12	14.45	13.50	13.70
1755	NYSE	EDN	Thu, Jul 24, 2014	13.46	14.66	13.46	14.23
1754	NYSE	EDN	Wed, Jul 23, 2014	14.30	14.30	13.17	13.45
1753	NYSE	EDN	Tue, Jul 22, 2014	14.45	14.88	13.55	14.31
1752	NYSE	EDN	Mon, Jul 21, 2014	14.99	15.22	13.90	14.37
1751	NYSE	EDN	Fri, Jul 18, 2014	13.35	15.20	13.25	14.94
1750	NYSE	EDN	Thu, Jul 17, 2014	14.28	14.78	13.21	13.40
1749	NYSE	EDN	Wed, Jul 16, 2014	15.74	16.15	14.25	14.60
1748	NYSE	EDN	Tue, Jul 15, 2014	16.97	17.17	15.22	15.74
1747	NYSE	EDN	Mon, Jul 14, 2014	16.67	17.50	15.60	16.47
1746	NYSE	EDN	Fri, Jul 11, 2014	15.53	16.98	15.40	16.43
1745	NYSE	EDN	Thu, Jul 10, 2014	15.19	15.98	14.31	15.60
1744	NYSE	EDN	Wed, Jul 9, 2014	13.90	16.00	13.75	15.47
1743	NYSE	EDN	Tue, Jul 8, 2014	13.96	14.05	13.40	13.90
1742	NYSE	EDN	Mon, Jul 7, 2014	14.00	14.06	12.74	13.72
1741	NYSE	EDN	Thu, Jul 3, 2014	14.11	14.25	13.64	13.93
1740	NYSE	EDN	Wed, Jul 2, 2014	13.94	14.38	13.61	13.80
1739	NYSE	EDN	Tue, Jul 1, 2014	12.50	14.03	12.50	13.53
1738	NYSE	EDN	Mon, Jun 30, 2014	11.86	13.27	11.75	12.62
1737	NYSE	EDN	Fri, Jun 27, 2014	11.75	12.15	11.58	11.95
1736	NYSE	EDN	Thu, Jun 26, 2014	12.41	12.51	11.53	11.72
1735	NYSE	EDN	Wed, Jun 25, 2014	12.09	12.27	11.54	12.20
1734	NYSE	EDN	Tue, Jun 24, 2014	11.71	12.46	11.64	12.10
1733	NYSE	EDN	Mon, Jun 23, 2014	10.91	11.79	10.76	11.58
1732	NYSE	EDN	Fri, Jun 20, 2014	9.70	11.37	9.44	11.06
1731	NYSE	EDN	Thu, Jun 19, 2014	9.81	10.00	9.28	9.70
1730	NYSE	EDN	Wed, Jun 18, 2014	10.20	10.52	9.43	10.09
1729	NYSE	EDN	Tue, Jun 17, 2014	10.00	10.37	8.91	10.31
1728	NYSE	EDN	Mon, Jun 16, 2014	12.18	12.18	9.76	10.20
1727	NYSE	EDN	Fri, Jun 13, 2014	12.25	12.33	11.86	11.94
1726	NYSE	EDN	Thu, Jun 12, 2014	12.23	12.23	11.82	12.14
1725	NYSE	EDN	Wed, Jun 11, 2014	11.74	12.25	11.66	12.08
1724	NYSE	EDN	Tue, Jun 10, 2014	12.90	13.49	11.12	12.02
1723	NYSE	EDN	Mon, Jun 9, 2014	12.05	12.91	12.05	12.70
1722	NYSE	EDN	Fri, Jun 6, 2014	11.10	11.85	11.10	11.76
1721	NYSE	EDN	Thu, Jun 5, 2014	11.00	11.33	10.72	10.93
1720	NYSE	EDN	Wed, Jun 4, 2014	10.36	10.82	10.18	10.69
1719	NYSE	EDN	Tue, Jun 3, 2014	9.83	10.47	9.50	10.35
1718	NYSE	EDN	Mon, Jun 2, 2014	10.24	10.24	9.75	9.83
1717	NYSE	EDN	Fri, May 30, 2014	10.00	10.16	9.65	9.79
1716	NYSE	EDN	Thu, May 29, 2014	9.51	10.14	9.43	9.93
1715	NYSE	EDN	Wed, May 28, 2014	9.48	9.60	9.20	9.32
1714	NYSE	EDN	Tue, May 27, 2014	9.35	9.90	9.05	9.24
1713	NYSE	EDN	Fri, May 23, 2014	9.20	9.55	9.01	9.36
1712	NYSE	EDN	Thu, May 22, 2014	9.35	9.35	8.95	9.09
1711	NYSE	EDN	Wed, May 21, 2014	9.22	9.57	9.12	9.21
1710	NYSE	EDN	Tue, May 20, 2014	9.09	9.84	8.80	9.00
1709	NYSE	EDN	Mon, May 19, 2014	8.89	9.05	8.60	8.83
1708	NYSE	EDN	Fri, May 16, 2014	9.09	9.09	8.60	8.79
1707	NYSE	EDN	Thu, May 15, 2014	9.80	9.82	9.00	9.09
1706	NYSE	EDN	Wed, May 14, 2014	10.21	10.30	9.83	9.91
1705	NYSE	EDN	Tue, May 13, 2014	10.48	11.14	10.21	10.21
1704	NYSE	EDN	Mon, May 12, 2014	9.95	10.62	9.95	10.35
1703	NYSE	EDN	Fri, May 9, 2014	9.78	10.17	9.45	9.79
1702	NYSE	EDN	Thu, May 8, 2014	10.32	10.60	9.86	9.93
1701	NYSE	EDN	Wed, May 7, 2014	10.00	10.45	9.81	10.35
1700	NYSE	EDN	Tue, May 6, 2014	10.09	10.30	9.81	9.98
1699	NYSE	EDN	Mon, May 5, 2014	9.45	10.00	9.23	9.99
1698	NYSE	EDN	Fri, May 2, 2014	9.10	9.50	9.03	9.47
1697	NYSE	EDN	Thu, May 1, 2014	9.13	9.45	9.07	9.13
1696	NYSE	EDN	Wed, Apr 30, 2014	9.30	9.38	8.75	9.24
1695	NYSE	EDN	Tue, Apr 29, 2014	9.50	9.85	9.01	9.34
1694	NYSE	EDN	Mon, Apr 28, 2014	9.81	10.49	9.23	9.50
1693	NYSE	EDN	Fri, Apr 25, 2014	10.48	10.78	8.87	9.50
1692	NYSE	EDN	Thu, Apr 24, 2014	9.65	10.64	9.65	10.49
1691	NYSE	EDN	Wed, Apr 23, 2014	8.99	9.67	8.96	9.67
1690	NYSE	EDN	Tue, Apr 22, 2014	8.25	9.00	8.04	8.89
1689	NYSE	EDN	Mon, Apr 21, 2014	8.32	8.62	8.22	8.28
1688	NYSE	EDN	Thu, Apr 17, 2014	8.22	8.40	7.95	8.28
1687	NYSE	EDN	Wed, Apr 16, 2014	8.74	8.75	8.20	8.24
1686	NYSE	EDN	Tue, Apr 15, 2014	8.46	8.99	8.06	8.28
1685	NYSE	EDN	Mon, Apr 14, 2014	8.08	8.62	8.08	8.35
1684	NYSE	EDN	Fri, Apr 11, 2014	8.19	8.30	7.80	8.06
1683	NYSE	EDN	Thu, Apr 10, 2014	8.82	9.00	8.30	8.33
1682	NYSE	EDN	Wed, Apr 9, 2014	8.30	8.84	8.26	8.68
1681	NYSE	EDN	Tue, Apr 8, 2014	7.81	8.15	7.45	8.10
1680	NYSE	EDN	Mon, Apr 7, 2014	7.28	7.94	7.26	7.94
1679	NYSE	EDN	Fri, Apr 4, 2014	7.18	7.49	7.18	7.39
1678	NYSE	EDN	Thu, Apr 3, 2014	7.98	7.98	7.16	7.38
1677	NYSE	EDN	Wed, Apr 2, 2014	7.50	7.99	7.45	7.66
1676	NYSE	EDN	Tue, Apr 1, 2014	8.40	8.40	7.10	7.35
1675	NYSE	EDN	Mon, Mar 31, 2014	7.00	7.97	7.00	7.40
1674	NYSE	EDN	Fri, Mar 28, 2014	7.25	7.50	6.90	7.00
1673	NYSE	EDN	Thu, Mar 27, 2014	6.47	7.27	6.47	7.23
1672	NYSE	EDN	Wed, Mar 26, 2014	6.56	6.57	6.33	6.55
1671	NYSE	EDN	Tue, Mar 25, 2014	6.58	6.66	6.50	6.54
1670	NYSE	EDN	Mon, Mar 24, 2014	6.44	6.57	6.40	6.49
1669	NYSE	EDN	Fri, Mar 21, 2014	6.14	6.39	6.14	6.34
1668	NYSE	EDN	Thu, Mar 20, 2014	6.25	6.52	6.14	6.14
1667	NYSE	EDN	Wed, Mar 19, 2014	6.66	6.66	6.20	6.37
1666	NYSE	EDN	Tue, Mar 18, 2014	6.73	6.73	6.43	6.60
1665	NYSE	EDN	Mon, Mar 17, 2014	6.56	6.67	6.40	6.64
1664	NYSE	EDN	Fri, Mar 14, 2014	6.35	6.60	6.29	6.57
1663	NYSE	EDN	Thu, Mar 13, 2014	6.29	6.50	6.20	6.50
1662	NYSE	EDN	Wed, Mar 12, 2014	6.12	6.34	6.10	6.23
1661	NYSE	EDN	Tue, Mar 11, 2014	6.22	6.24	6.10	6.18
1660	NYSE	EDN	Mon, Mar 10, 2014	6.60	6.60	6.10	6.25
1659	NYSE	EDN	Fri, Mar 7, 2014	6.50	6.68	6.40	6.62
1658	NYSE	EDN	Thu, Mar 6, 2014	6.36	6.65	6.27	6.48
1657	NYSE	EDN	Wed, Mar 5, 2014	6.25	6.44	6.24	6.37
1656	NYSE	EDN	Tue, Mar 4, 2014	6.29	6.33	6.18	6.28
1655	NYSE	EDN	Mon, Mar 3, 2014	6.25	6.34	6.14	6.20
1654	NYSE	EDN	Fri, Feb 28, 2014	6.32	6.75	6.28	6.36
1653	NYSE	EDN	Thu, Feb 27, 2014	6.10	6.31	6.10	6.30
1652	NYSE	EDN	Wed, Feb 26, 2014	6.18	6.30	6.10	6.10
1651	NYSE	EDN	Tue, Feb 25, 2014	6.33	6.38	6.10	6.20
1650	NYSE	EDN	Mon, Feb 24, 2014	6.35	6.87	6.22	6.32
1649	NYSE	EDN	Fri, Feb 21, 2014	6.15	6.45	6.10	6.11
1648	NYSE	EDN	Thu, Feb 20, 2014	5.80	6.39	5.80	6.05
1647	NYSE	EDN	Wed, Feb 19, 2014	6.06	6.15	5.73	5.77
1646	NYSE	EDN	Tue, Feb 18, 2014	6.34	6.45	6.02	6.15
1645	NYSE	EDN	Fri, Feb 14, 2014	5.40	6.55	5.40	5.85
1644	NYSE	EDN	Thu, Feb 13, 2014	5.30	5.39	5.23	5.35
1643	NYSE	EDN	Wed, Feb 12, 2014	5.24	5.40	5.16	5.20
1642	NYSE	EDN	Tue, Feb 11, 2014	5.00	5.16	4.98	5.14
1641	NYSE	EDN	Mon, Feb 10, 2014	5.15	5.15	4.86	4.93
1640	NYSE	EDN	Fri, Feb 7, 2014	5.22	5.25	5.12	5.18
1639	NYSE	EDN	Thu, Feb 6, 2014	5.20	5.57	5.13	5.29
1638	NYSE	EDN	Wed, Feb 5, 2014	5.15	5.20	5.15	5.17
1637	NYSE	EDN	Tue, Feb 4, 2014	5.03	5.20	5.00	5.17
1636	NYSE	EDN	Mon, Feb 3, 2014	5.17	5.31	4.87	5.05
1635	NYSE	EDN	Fri, Jan 31, 2014	5.03	5.54	4.63	5.15
1634	NYSE	EDN	Thu, Jan 30, 2014	4.96	5.20	4.96	5.10
1633	NYSE	EDN	Wed, Jan 29, 2014	5.10	5.12	4.77	4.97
1632	NYSE	EDN	Tue, Jan 28, 2014	5.09	5.31	4.91	5.22
1631	NYSE	EDN	Mon, Jan 27, 2014	5.14	5.14	4.58	5.09
1630	NYSE	EDN	Fri, Jan 24, 2014	5.25	5.25	4.86	5.10
1629	NYSE	EDN	Thu, Jan 23, 2014	5.45	5.60	5.00	5.25
1628	NYSE	EDN	Wed, Jan 22, 2014	6.01	6.02	5.48	5.63
1627	NYSE	EDN	Tue, Jan 21, 2014	5.55	6.04	5.16	5.97
1626	NYSE	EDN	Fri, Jan 17, 2014	5.82	5.89	5.44	5.54
1625	NYSE	EDN	Thu, Jan 16, 2014	5.97	6.00	5.82	5.87
1624	NYSE	EDN	Wed, Jan 15, 2014	5.86	6.12	5.77	6.04
1623	NYSE	EDN	Tue, Jan 14, 2014	5.99	6.22	5.78	5.97
1622	NYSE	EDN	Mon, Jan 13, 2014	5.81	6.02	5.75	5.90
1621	NYSE	EDN	Fri, Jan 10, 2014	5.70	6.11	5.70	5.95
1620	NYSE	EDN	Thu, Jan 9, 2014	5.76	5.98	5.51	5.72
1619	NYSE	EDN	Wed, Jan 8, 2014	5.50	6.00	5.50	5.79
1618	NYSE	EDN	Tue, Jan 7, 2014	6.13	6.23	5.36	5.48
1617	NYSE	EDN	Mon, Jan 6, 2014	5.92	6.46	5.92	6.16
1616	NYSE	EDN	Fri, Jan 3, 2014	5.15	5.98	5.09	5.80
1615	NYSE	EDN	Thu, Jan 2, 2014	5.18	5.23	4.90	5.05
1614	NYSE	EDN	Tue, Dec 31, 2013	5.06	5.12	5.05	5.06
1613	NYSE	EDN	Mon, Dec 30, 2013	5.06	5.19	5.01	5.08
1612	NYSE	EDN	Fri, Dec 27, 2013	5.98	6.10	5.05	5.11
1611	NYSE	EDN	Thu, Dec 26, 2013	6.10	6.10	5.80	5.86
1610	NYSE	EDN	Tue, Dec 24, 2013	5.85	6.05	5.77	5.95
1609	NYSE	EDN	Mon, Dec 23, 2013	5.78	6.07	5.63	5.81
1608	NYSE	EDN	Fri, Dec 20, 2013	5.70	6.42	5.59	5.94
1607	NYSE	EDN	Thu, Dec 19, 2013	6.61	6.90	5.42	5.70
1606	NYSE	EDN	Wed, Dec 18, 2013	6.83	7.05	6.56	6.70
1605	NYSE	EDN	Tue, Dec 17, 2013	6.93	7.03	6.56	6.97
1604	NYSE	EDN	Mon, Dec 16, 2013	7.20	7.27	6.91	7.09
1603	NYSE	EDN	Fri, Dec 13, 2013	7.65	7.65	7.20	7.37
1602	NYSE	EDN	Thu, Dec 12, 2013	6.95	7.35	6.85	7.31
1601	NYSE	EDN	Wed, Dec 11, 2013	6.83	7.17	6.77	7.00
1600	NYSE	EDN	Tue, Dec 10, 2013	7.37	7.38	6.85	6.97
1599	NYSE	EDN	Mon, Dec 9, 2013	7.30	7.90	7.10	7.42
1598	NYSE	EDN	Fri, Dec 6, 2013	6.84	7.54	6.61	7.30
1597	NYSE	EDN	Thu, Dec 5, 2013	6.89	7.01	6.89	6.91
1596	NYSE	EDN	Wed, Dec 4, 2013	6.89	7.25	6.83	6.99
1595	NYSE	EDN	Tue, Dec 3, 2013	7.19	7.47	6.75	6.96
1594	NYSE	EDN	Mon, Dec 2, 2013	8.67	8.90	7.21	7.34
1593	NYSE	EDN	Fri, Nov 29, 2013	8.98	8.98	8.69	8.79
1592	NYSE	EDN	Wed, Nov 27, 2013	8.60	9.11	8.02	8.64
1591	NYSE	EDN	Tue, Nov 26, 2013	7.95	9.60	7.40	8.74
1590	NYSE	EDN	Mon, Nov 25, 2013	7.25	8.68	7.18	7.99
1589	NYSE	EDN	Fri, Nov 22, 2013	6.56	7.10	6.52	6.87
1588	NYSE	EDN	Thu, Nov 21, 2013	6.00	6.41	5.93	6.38
1587	NYSE	EDN	Wed, Nov 20, 2013	5.55	6.00	5.55	5.88
1586	NYSE	EDN	Tue, Nov 19, 2013	5.80	5.80	5.33	5.44
1585	NYSE	EDN	Mon, Nov 18, 2013	6.19	6.19	5.72	5.88
1584	NYSE	EDN	Fri, Nov 15, 2013	5.91	6.20	5.80	6.11
1583	NYSE	EDN	Thu, Nov 14, 2013	5.58	5.75	5.56	5.75
1582	NYSE	EDN	Wed, Nov 13, 2013	5.52	5.55	5.27	5.53
1581	NYSE	EDN	Tue, Nov 12, 2013	5.60	5.93	5.46	5.57
1580	NYSE	EDN	Mon, Nov 11, 2013	5.53	5.64	5.30	5.64
1579	NYSE	EDN	Fri, Nov 8, 2013	5.44	5.72	5.35	5.64
1578	NYSE	EDN	Thu, Nov 7, 2013	5.58	5.75	5.37	5.49
1577	NYSE	EDN	Wed, Nov 6, 2013	5.87	5.88	5.28	5.53
1576	NYSE	EDN	Tue, Nov 5, 2013	5.34	5.75	5.20	5.70
1575	NYSE	EDN	Mon, Nov 4, 2013	5.06	5.24	4.93	5.24
1574	NYSE	EDN	Fri, Nov 1, 2013	4.91	5.09	4.90	4.94
1573	NYSE	EDN	Thu, Oct 31, 2013	5.11	5.16	4.72	4.99
1572	NYSE	EDN	Wed, Oct 30, 2013	4.70	5.27	4.70	4.99
1571	NYSE	EDN	Tue, Oct 29, 2013	5.56	5.84	4.68	4.80
1570	NYSE	EDN	Mon, Oct 28, 2013	6.25	6.43	5.46	5.55
1569	NYSE	EDN	Fri, Oct 25, 2013	6.18	6.30	5.65	6.10
1568	NYSE	EDN	Thu, Oct 24, 2013	5.44	6.24	5.44	6.08
1567	NYSE	EDN	Wed, Oct 23, 2013	6.47	6.47	5.34	5.38
1566	NYSE	EDN	Tue, Oct 22, 2013	6.78	6.94	6.33	6.54
1565	NYSE	EDN	Mon, Oct 21, 2013	6.65	7.00	6.65	6.73
1564	NYSE	EDN	Fri, Oct 18, 2013	6.50	6.60	6.26	6.52
1563	NYSE	EDN	Thu, Oct 17, 2013	6.00	6.32	5.76	6.31
1562	NYSE	EDN	Wed, Oct 16, 2013	6.28	6.50	5.31	5.95
1561	NYSE	EDN	Tue, Oct 15, 2013	6.65	7.03	5.59	6.37
1560	NYSE	EDN	Mon, Oct 14, 2013	5.78	7.00	5.75	6.54
1559	NYSE	EDN	Fri, Oct 11, 2013	5.40	5.80	5.40	5.75
1558	NYSE	EDN	Thu, Oct 10, 2013	4.87	5.43	4.85	5.32
1557	NYSE	EDN	Wed, Oct 9, 2013	4.58	5.22	4.58	4.81
1556	NYSE	EDN	Tue, Oct 8, 2013	4.37	4.78	4.37	4.60
1555	NYSE	EDN	Mon, Oct 7, 2013	4.55	4.66	4.35	4.36
1554	NYSE	EDN	Fri, Oct 4, 2013	4.26	4.35	4.20	4.35
1553	NYSE	EDN	Thu, Oct 3, 2013	4.41	4.46	4.10	4.21
1552	NYSE	EDN	Wed, Oct 2, 2013	4.47	4.50	4.27	4.35
1551	NYSE	EDN	Tue, Oct 1, 2013	4.50	4.85	4.31	4.39
1550	NYSE	EDN	Mon, Sep 30, 2013	3.88	4.46	3.73	4.40
1549	NYSE	EDN	Fri, Sep 27, 2013	3.73	3.89	3.62	3.88
1548	NYSE	EDN	Thu, Sep 26, 2013	3.86	3.86	3.53	3.79
1547	NYSE	EDN	Wed, Sep 25, 2013	4.00	4.10	3.78	3.94
1546	NYSE	EDN	Tue, Sep 24, 2013	4.30	4.59	3.96	4.20
1545	NYSE	EDN	Mon, Sep 23, 2013	3.40	4.40	3.30	4.30
1544	NYSE	EDN	Fri, Sep 20, 2013	3.35	3.42	3.27	3.40
1543	NYSE	EDN	Thu, Sep 19, 2013	3.35	3.35	3.15	3.29
1542	NYSE	EDN	Wed, Sep 18, 2013	3.00	3.23	2.90	3.12
1541	NYSE	EDN	Tue, Sep 17, 2013	2.90	2.96	2.89	2.94
1540	NYSE	EDN	Mon, Sep 16, 2013	2.95	2.95	2.66	2.89
1539	NYSE	EDN	Fri, Sep 13, 2013	2.65	2.70	2.56	2.70
1538	NYSE	EDN	Thu, Sep 12, 2013	2.80	2.80	2.65	2.65
1537	NYSE	EDN	Wed, Sep 11, 2013	2.91	2.91	2.70	2.85
1536	NYSE	EDN	Tue, Sep 10, 2013	2.75	3.00	2.70	2.84
1535	NYSE	EDN	Mon, Sep 9, 2013	2.50	2.70	2.50	2.70
1534	NYSE	EDN	Fri, Sep 6, 2013	2.42	2.53	2.34	2.45
1533	NYSE	EDN	Thu, Sep 5, 2013	2.28	2.49	2.21	2.49
1532	NYSE	EDN	Wed, Sep 4, 2013	2.30	2.30	2.28	2.29
1531	NYSE	EDN	Tue, Sep 3, 2013	2.29	2.45	2.25	2.36
1530	NYSE	EDN	Fri, Aug 30, 2013	2.22	2.22	2.21	2.21
1529	NYSE	EDN	Wed, Aug 28, 2013	2.26	2.26	2.21	2.21
1528	NYSE	EDN	Tue, Aug 27, 2013	2.36	2.36	2.21	2.21
1527	NYSE	EDN	Mon, Aug 26, 2013	2.05	2.49	2.05	2.32
1526	NYSE	EDN	Fri, Aug 23, 2013	2.16	2.19	2.01	2.01
1525	NYSE	EDN	Thu, Aug 22, 2013	2.15	2.16	2.15	2.16
1524	NYSE	EDN	Tue, Aug 20, 2013	2.11	2.20	2.08	2.20
1523	NYSE	EDN	Mon, Aug 19, 2013	2.15	2.15	2.12	2.12
1522	NYSE	EDN	Fri, Aug 16, 2013	2.12	2.12	2.10	2.10
1521	NYSE	EDN	Thu, Aug 15, 2013	2.06	2.08	2.06	2.07
1520	NYSE	EDN	Wed, Aug 14, 2013	1.90	2.28	1.85	1.99
1519	NYSE	EDN	Tue, Aug 13, 2013	2.10	2.10	1.95	1.95
1518	NYSE	EDN	Mon, Aug 12, 2013	2.00	2.00	2.00	2.00
1517	NYSE	EDN	Thu, Aug 8, 2013	1.89	1.95	1.85	1.94
1516	NYSE	EDN	Wed, Aug 7, 2013	2.03	2.03	1.95	1.95
1515	NYSE	EDN	Tue, Aug 6, 2013	2.09	2.09	2.06	2.06
1514	NYSE	EDN	Mon, Aug 5, 2013	2.06	2.10	2.06	2.10
1513	NYSE	EDN	Fri, Aug 2, 2013	2.15	2.15	2.10	2.10
1512	NYSE	EDN	Thu, Aug 1, 2013	2.00	2.00	1.90	1.90
1511	NYSE	EDN	Wed, Jul 31, 2013	2.00	2.00	1.95	1.95
1510	NYSE	EDN	Tue, Jul 30, 2013	1.95	1.95	1.95	1.95
1509	NYSE	EDN	Fri, Jul 26, 2013	1.95	2.05	1.95	1.95
1508	NYSE	EDN	Thu, Jul 18, 2013	1.88	1.97	1.87	1.90
1507	NYSE	EDN	Wed, Jul 17, 2013	2.03	2.03	1.93	1.93
1506	NYSE	EDN	Thu, Jul 11, 2013	2.06	2.06	1.99	1.99
1505	NYSE	EDN	Wed, Jul 10, 2013	2.03	2.04	2.03	2.03
1504	NYSE	EDN	Tue, Jul 9, 2013	2.03	2.03	2.03	2.03
1503	NYSE	EDN	Mon, Jul 8, 2013	2.03	2.03	2.03	2.03
1502	NYSE	EDN	Fri, Jul 5, 2013	2.03	2.03	2.03	2.03
1501	NYSE	EDN	Wed, Jul 3, 2013	2.03	2.03	2.03	2.03
1500	NYSE	EDN	Tue, Jul 2, 2013	2.03	2.03	2.03	2.03
1499	NYSE	EDN	Mon, Jul 1, 2013	1.98	2.00	1.98	2.00
1498	NYSE	EDN	Fri, Jun 28, 2013	2.08	2.08	2.03	2.03
1497	NYSE	EDN	Thu, Jun 27, 2013	2.02	2.02	2.02	2.02
1496	NYSE	EDN	Wed, Jun 26, 2013	2.02	2.05	2.01	2.03
1495	NYSE	EDN	Tue, Jun 25, 2013	2.00	2.04	2.00	2.04
1494	NYSE	EDN	Mon, Jun 24, 2013	2.00	2.00	1.99	1.99
1493	NYSE	EDN	Fri, Jun 21, 2013	1.97	2.04	1.97	2.00
1492	NYSE	EDN	Thu, Jun 20, 2013	2.00	2.00	1.96	1.96
1491	NYSE	EDN	Wed, Jun 19, 2013	2.00	2.01	2.00	2.00
1490	NYSE	EDN	Tue, Jun 18, 2013	2.03	2.05	2.02	2.05
1489	NYSE	EDN	Mon, Jun 17, 2013	2.11	2.12	2.02	2.02
1488	NYSE	EDN	Fri, Jun 14, 2013	2.11	2.14	2.11	2.11
1487	NYSE	EDN	Thu, Jun 13, 2013	2.11	2.11	2.09	2.10
1486	NYSE	EDN	Wed, Jun 12, 2013	2.27	2.27	2.08	2.11
1485	NYSE	EDN	Tue, Jun 11, 2013	2.29	2.29	2.22	2.23
1484	NYSE	EDN	Mon, Jun 10, 2013	2.35	2.35	2.27	2.30
1483	NYSE	EDN	Fri, Jun 7, 2013	2.33	2.36	2.33	2.33
1482	NYSE	EDN	Thu, Jun 6, 2013	2.41	2.41	2.34	2.37
1481	NYSE	EDN	Wed, Jun 5, 2013	2.39	2.41	2.33	2.39
1480	NYSE	EDN	Tue, Jun 4, 2013	2.45	2.45	2.35	2.36
1479	NYSE	EDN	Mon, Jun 3, 2013	2.45	2.45	2.36	2.40
1478	NYSE	EDN	Fri, May 31, 2013	2.29	2.49	2.20	2.49
1477	NYSE	EDN	Thu, May 30, 2013	2.15	2.25	2.15	2.25
1476	NYSE	EDN	Wed, May 29, 2013	2.05	2.13	2.05	2.13
1475	NYSE	EDN	Tue, May 28, 2013	2.05	2.19	2.05	2.15
1474	NYSE	EDN	Fri, May 24, 2013	2.31	2.31	2.07	2.12
1473	NYSE	EDN	Thu, May 23, 2013	2.32	2.32	2.32	2.32
1472	NYSE	EDN	Wed, May 22, 2013	2.43	2.46	2.24	2.24
1471	NYSE	EDN	Tue, May 21, 2013	2.23	2.49	2.11	2.49
1470	NYSE	EDN	Mon, May 20, 2013	2.30	2.30	2.11	2.11
1469	NYSE	EDN	Fri, May 17, 2013	2.49	2.49	2.33	2.33
1468	NYSE	EDN	Thu, May 16, 2013	2.45	2.45	2.44	2.44
1467	NYSE	EDN	Wed, May 15, 2013	2.32	2.48	2.13	2.45
1466	NYSE	EDN	Tue, May 14, 2013	2.22	2.32	2.22	2.32
1465	NYSE	EDN	Mon, May 13, 2013	2.09	2.16	2.09	2.16
1464	NYSE	EDN	Thu, May 9, 2013	2.15	2.15	2.09	2.09
1463	NYSE	EDN	Wed, May 8, 2013	2.38	2.80	2.25	2.25
1462	NYSE	EDN	Tue, May 7, 2013	2.12	2.33	2.12	2.31
1461	NYSE	EDN	Mon, May 6, 2013	1.95	2.13	1.95	2.11
1460	NYSE	EDN	Fri, May 3, 2013	2.08	2.08	2.02	2.02
1459	NYSE	EDN	Wed, May 1, 2013	2.23	2.23	1.96	2.02
1458	NYSE	EDN	Tue, Apr 30, 2013	1.98	2.09	1.98	2.09
1457	NYSE	EDN	Mon, Apr 29, 2013	2.10	2.10	1.92	1.92
1456	NYSE	EDN	Tue, Apr 23, 2013	2.03	2.07	1.96	2.07
1455	NYSE	EDN	Thu, Apr 18, 2013	2.04	2.04	2.04	2.04
1454	NYSE	EDN	Wed, Apr 17, 2013	2.06	2.06	2.00	2.00
1453	NYSE	EDN	Tue, Apr 16, 2013	2.13	2.13	2.13	2.13
1452	NYSE	EDN	Mon, Apr 15, 2013	2.10	2.10	2.04	2.07
1451	NYSE	EDN	Fri, Apr 12, 2013	2.19	2.19	2.18	2.19
1450	NYSE	EDN	Thu, Apr 11, 2013	2.23	2.23	2.22	2.22
1449	NYSE	EDN	Wed, Apr 10, 2013	2.23	2.23	2.23	2.23
1448	NYSE	EDN	Tue, Apr 9, 2013	2.16	2.20	2.15	2.20
1447	NYSE	EDN	Mon, Apr 8, 2013	2.15	2.15	2.15	2.15
1446	NYSE	EDN	Fri, Apr 5, 2013	2.08	2.15	2.08	2.15
1445	NYSE	EDN	Thu, Apr 4, 2013	2.16	2.16	2.10	2.11
1444	NYSE	EDN	Wed, Apr 3, 2013	2.30	2.30	2.16	2.16
1443	NYSE	EDN	Tue, Apr 2, 2013	2.41	2.41	2.31	2.39
1442	NYSE	EDN	Mon, Apr 1, 2013	2.50	2.60	2.48	2.48
1441	NYSE	EDN	Thu, Mar 28, 2013	2.50	2.50	2.42	2.48
1440	NYSE	EDN	Wed, Mar 27, 2013	2.21	2.47	2.13	2.42
1439	NYSE	EDN	Mon, Mar 25, 2013	2.21	2.23	2.21	2.23
1438	NYSE	EDN	Fri, Mar 22, 2013	2.30	2.40	2.30	2.31
1437	NYSE	EDN	Thu, Mar 21, 2013	2.35	2.36	2.31	2.32
1436	NYSE	EDN	Wed, Mar 20, 2013	2.30	2.45	2.12	2.30
1435	NYSE	EDN	Tue, Mar 19, 2013	2.31	2.31	2.31	2.31
1434	NYSE	EDN	Mon, Mar 18, 2013	2.40	2.50	2.29	2.30
1433	NYSE	EDN	Thu, Mar 14, 2013	2.39	2.50	2.38	2.50
1432	NYSE	EDN	Wed, Mar 13, 2013	2.30	2.39	2.30	2.39
1431	NYSE	EDN	Tue, Mar 12, 2013	2.32	2.32	2.25	2.25
1430	NYSE	EDN	Mon, Mar 11, 2013	2.27	2.28	2.26	2.28
1429	NYSE	EDN	Fri, Mar 8, 2013	2.23	2.34	2.21	2.26
1428	NYSE	EDN	Thu, Mar 7, 2013	2.28	2.31	2.26	2.28
1427	NYSE	EDN	Wed, Mar 6, 2013	2.54	2.75	2.28	2.38
1426	NYSE	EDN	Tue, Mar 5, 2013	2.28	2.44	2.28	2.44
1425	NYSE	EDN	Mon, Mar 4, 2013	2.20	2.29	2.18	2.25
1424	NYSE	EDN	Fri, Mar 1, 2013	2.06	2.15	2.06	2.12
1423	NYSE	EDN	Thu, Feb 28, 2013	2.28	2.28	2.06	2.06
1422	NYSE	EDN	Wed, Feb 27, 2013	2.31	2.32	2.31	2.32
1421	NYSE	EDN	Tue, Feb 26, 2013	2.50	2.50	2.24	2.31
1420	NYSE	EDN	Mon, Feb 25, 2013	2.42	2.44	2.42	2.42
1419	NYSE	EDN	Fri, Feb 22, 2013	2.60	2.60	2.47	2.54
1418	NYSE	EDN	Thu, Feb 21, 2013	2.50	2.50	2.41	2.45
1417	NYSE	EDN	Wed, Feb 20, 2013	2.69	2.69	2.56	2.56
1416	NYSE	EDN	Tue, Feb 19, 2013	2.64	2.64	2.62	2.64
1415	NYSE	EDN	Fri, Feb 15, 2013	2.62	2.74	2.62	2.74
1414	NYSE	EDN	Thu, Feb 14, 2013	2.50	2.62	2.50	2.60
1413	NYSE	EDN	Wed, Feb 13, 2013	2.51	2.52	2.50	2.51
1412	NYSE	EDN	Mon, Feb 11, 2013	2.62	2.62	2.52	2.53
1411	NYSE	EDN	Fri, Feb 8, 2013	2.62	2.63	2.61	2.61
1410	NYSE	EDN	Fri, Feb 1, 2013	2.81	2.88	2.75	2.85
1409	NYSE	EDN	Thu, Jan 31, 2013	2.75	2.85	2.65	2.83
1408	NYSE	EDN	Wed, Jan 30, 2013	2.77	3.01	2.71	2.98
1407	NYSE	EDN	Tue, Jan 29, 2013	2.84	3.00	2.84	2.93
1406	NYSE	EDN	Mon, Jan 28, 2013	2.81	2.83	2.79	2.80
1405	NYSE	EDN	Fri, Jan 25, 2013	3.00	3.00	2.75	2.82
1404	NYSE	EDN	Thu, Jan 24, 2013	2.66	3.00	2.66	2.96
1403	NYSE	EDN	Wed, Jan 23, 2013	2.53	2.66	2.50	2.64
1402	NYSE	EDN	Tue, Jan 22, 2013	2.59	2.59	2.50	2.52
1401	NYSE	EDN	Fri, Jan 18, 2013	2.72	2.74	2.50	2.50
1400	NYSE	EDN	Thu, Jan 17, 2013	2.55	2.64	2.54	2.64
1399	NYSE	EDN	Wed, Jan 16, 2013	2.27	2.55	2.25	2.54
1398	NYSE	EDN	Tue, Jan 15, 2013	2.27	2.32	2.22	2.23
1397	NYSE	EDN	Mon, Jan 14, 2013	2.52	2.53	2.20	2.31
1396	NYSE	EDN	Fri, Jan 11, 2013	2.61	2.66	2.43	2.48
1395	NYSE	EDN	Thu, Jan 10, 2013	2.09	3.00	2.09	2.55
1394	NYSE	EDN	Wed, Jan 9, 2013	2.00	2.09	2.00	2.08
1393	NYSE	EDN	Tue, Jan 8, 2013	2.00	2.00	1.99	1.99
1392	NYSE	EDN	Mon, Jan 7, 2013	2.01	2.01	2.00	2.00
1391	NYSE	EDN	Fri, Jan 4, 2013	2.00	2.00	2.00	2.00
1390	NYSE	EDN	Thu, Jan 3, 2013	2.00	2.00	2.00	2.00
1389	NYSE	EDN	Wed, Jan 2, 2013	2.00	2.00	2.00	2.00
1388	NYSE	EDN	Mon, Dec 31, 2012	1.88	1.95	1.88	1.95
1387	NYSE	EDN	Fri, Dec 28, 2012	1.87	1.87	1.87	1.87
1386	NYSE	EDN	Thu, Dec 27, 2012	1.89	1.92	1.74	1.90
1385	NYSE	EDN	Wed, Dec 26, 2012	1.87	1.87	1.85	1.85
1384	NYSE	EDN	Fri, Dec 21, 2012	1.95	1.95	1.85	1.85
1383	NYSE	EDN	Thu, Dec 20, 2012	1.96	2.00	1.96	1.96
1382	NYSE	EDN	Wed, Dec 19, 2012	2.01	2.03	1.99	1.99
1381	NYSE	EDN	Tue, Dec 18, 2012	1.98	2.00	1.97	2.00
1380	NYSE	EDN	Mon, Dec 17, 2012	1.87	2.22	1.65	1.98
1379	NYSE	EDN	Fri, Dec 14, 2012	1.96	1.96	1.87	1.94
1378	NYSE	EDN	Thu, Dec 13, 2012	1.96	1.96	1.96	1.96
1377	NYSE	EDN	Wed, Dec 12, 2012	1.90	2.15	1.90	1.96
1376	NYSE	EDN	Fri, Dec 7, 2012	1.90	1.90	1.90	1.90
1375	NYSE	EDN	Thu, Dec 6, 2012	1.95	1.95	1.87	1.90
1374	NYSE	EDN	Wed, Dec 5, 2012	2.00	2.00	2.00	2.00
1373	NYSE	EDN	Tue, Dec 4, 2012	2.05	2.06	1.99	2.05
1372	NYSE	EDN	Mon, Dec 3, 2012	1.95	1.99	1.92	1.99
1371	NYSE	EDN	Fri, Nov 30, 2012	1.93	1.99	1.93	1.99
1370	NYSE	EDN	Thu, Nov 29, 2012	1.93	1.93	1.91	1.91
1369	NYSE	EDN	Wed, Nov 28, 2012	2.00	2.00	1.95	1.95
1368	NYSE	EDN	Tue, Nov 27, 2012	1.85	2.05	1.85	2.03
1367	NYSE	EDN	Mon, Nov 26, 2012	1.94	1.94	1.81	1.81
1366	NYSE	EDN	Fri, Nov 23, 2012	1.85	1.94	1.85	1.94
1365	NYSE	EDN	Wed, Nov 21, 2012	1.76	1.80	1.76	1.80
1364	NYSE	EDN	Tue, Nov 20, 2012	1.75	1.75	1.75	1.75
1363	NYSE	EDN	Mon, Nov 19, 2012	1.93	1.93	1.65	1.71
1362	NYSE	EDN	Fri, Nov 16, 2012	1.83	1.85	1.83	1.85
1361	NYSE	EDN	Thu, Nov 15, 2012	1.76	1.76	1.74	1.74
1360	NYSE	EDN	Wed, Nov 14, 2012	1.85	1.85	1.75	1.75
1359	NYSE	EDN	Tue, Nov 13, 2012	1.89	1.90	1.85	1.85
1358	NYSE	EDN	Mon, Nov 12, 2012	1.89	1.91	1.89	1.91
1357	NYSE	EDN	Fri, Nov 9, 2012	2.00	2.00	1.89	1.89
1356	NYSE	EDN	Thu, Nov 8, 2012	2.15	2.15	2.00	2.00
1355	NYSE	EDN	Wed, Nov 7, 2012	1.88	2.24	1.88	2.24
1354	NYSE	EDN	Mon, Nov 5, 2012	2.00	2.00	1.92	1.98
1353	NYSE	EDN	Fri, Nov 2, 2012	2.04	2.25	1.93	2.04
1352	NYSE	EDN	Thu, Nov 1, 2012	1.92	2.07	1.92	2.05
1351	NYSE	EDN	Wed, Oct 31, 2012	1.85	2.00	1.69	1.90
1350	NYSE	EDN	Thu, Oct 25, 2012	2.00	2.03	1.90	1.90
1349	NYSE	EDN	Wed, Oct 24, 2012	1.94	1.94	1.92	1.94
1348	NYSE	EDN	Fri, Oct 19, 2012	1.94	1.94	1.94	1.94
1347	NYSE	EDN	Thu, Oct 18, 2012	2.00	2.00	1.93	1.93
1346	NYSE	EDN	Tue, Oct 16, 2012	2.04	2.04	2.03	2.03
1345	NYSE	EDN	Mon, Oct 15, 2012	2.01	2.03	2.01	2.03
1344	NYSE	EDN	Fri, Oct 12, 2012	2.06	2.06	2.06	2.06
1343	NYSE	EDN	Thu, Oct 11, 2012	2.15	2.15	2.15	2.15
1342	NYSE	EDN	Wed, Oct 10, 2012	2.34	2.34	2.08	2.15
1341	NYSE	EDN	Tue, Oct 9, 2012	2.40	2.40	2.34	2.34
1340	NYSE	EDN	Mon, Oct 8, 2012	2.31	2.40	2.30	2.40
1339	NYSE	EDN	Fri, Oct 5, 2012	2.10	2.40	2.06	2.25
1338	NYSE	EDN	Thu, Oct 4, 2012	2.07	2.12	2.02	2.06
1337	NYSE	EDN	Wed, Oct 3, 2012	2.08	2.10	2.01	2.01
1336	NYSE	EDN	Tue, Oct 2, 2012	2.35	2.35	2.09	2.10
1335	NYSE	EDN	Mon, Oct 1, 2012	2.14	2.48	2.07	2.29
1334	NYSE	EDN	Fri, Sep 28, 2012	2.12	2.16	2.10	2.15
1333	NYSE	EDN	Thu, Sep 27, 2012	2.15	2.20	1.94	2.20
1332	NYSE	EDN	Wed, Sep 26, 2012	2.20	2.26	2.15	2.15
1331	NYSE	EDN	Tue, Sep 25, 2012	2.20	2.20	2.15	2.20
1330	NYSE	EDN	Fri, Sep 21, 2012	2.20	2.20	2.07	2.16
1329	NYSE	EDN	Wed, Sep 19, 2012	2.18	2.18	2.18	2.18
1328	NYSE	EDN	Tue, Sep 18, 2012	2.25	2.25	2.15	2.18
1327	NYSE	EDN	Mon, Sep 17, 2012	2.18	2.23	2.18	2.22
1326	NYSE	EDN	Fri, Sep 14, 2012	2.20	2.22	2.18	2.18
1325	NYSE	EDN	Thu, Sep 13, 2012	2.27	2.30	2.15	2.16
1324	NYSE	EDN	Wed, Sep 12, 2012	2.27	2.27	2.27	2.27
1323	NYSE	EDN	Mon, Sep 10, 2012	2.25	2.25	2.25	2.25
1322	NYSE	EDN	Wed, Sep 5, 2012	2.25	2.27	2.21	2.27
1321	NYSE	EDN	Tue, Sep 4, 2012	2.33	2.33	2.27	2.27
1320	NYSE	EDN	Thu, Aug 30, 2012	2.40	2.40	2.36	2.36
1319	NYSE	EDN	Wed, Aug 29, 2012	2.49	2.49	2.39	2.41
1318	NYSE	EDN	Tue, Aug 28, 2012	2.53	2.53	2.50	2.51
1317	NYSE	EDN	Mon, Aug 27, 2012	2.36	2.50	2.36	2.47
1316	NYSE	EDN	Fri, Aug 24, 2012	2.09	2.50	2.09	2.35
1315	NYSE	EDN	Thu, Aug 23, 2012	2.11	2.11	2.08	2.08
1314	NYSE	EDN	Tue, Aug 21, 2012	2.15	2.15	2.12	2.12
1313	NYSE	EDN	Mon, Aug 20, 2012	2.14	2.14	2.14	2.14
1312	NYSE	EDN	Fri, Aug 17, 2012	2.13	2.14	2.13	2.14
1311	NYSE	EDN	Thu, Aug 16, 2012	2.19	2.19	2.15	2.15
1310	NYSE	EDN	Wed, Aug 15, 2012	2.23	2.23	2.23	2.23
1309	NYSE	EDN	Tue, Aug 14, 2012	2.25	2.25	2.25	2.25
1308	NYSE	EDN	Fri, Aug 10, 2012	2.27	2.27	2.27	2.27
1307	NYSE	EDN	Thu, Aug 9, 2012	2.27	2.27	2.27	2.27
1306	NYSE	EDN	Wed, Aug 8, 2012	2.24	2.29	2.24	2.29
1305	NYSE	EDN	Tue, Aug 7, 2012	2.21	2.25	2.20	2.20
1304	NYSE	EDN	Mon, Aug 6, 2012	2.27	2.29	2.07	2.25
1303	NYSE	EDN	Thu, Aug 2, 2012	2.45	2.45	2.20	2.31
1302	NYSE	EDN	Wed, Aug 1, 2012	2.54	2.54	2.48	2.48
1301	NYSE	EDN	Tue, Jul 31, 2012	2.67	2.67	2.51	2.55
1300	NYSE	EDN	Fri, Jul 27, 2012	2.60	2.60	2.60	2.60
1299	NYSE	EDN	Thu, Jul 26, 2012	2.59	2.62	2.59	2.60
1298	NYSE	EDN	Wed, Jul 25, 2012	2.85	2.85	2.60	2.60
1297	NYSE	EDN	Tue, Jul 24, 2012	2.60	2.60	2.60	2.60
1296	NYSE	EDN	Fri, Jul 20, 2012	2.37	2.60	2.37	2.60
1295	NYSE	EDN	Thu, Jul 19, 2012	2.43	2.43	2.29	2.32
1294	NYSE	EDN	Wed, Jul 18, 2012	2.62	2.62	2.50	2.50
1293	NYSE	EDN	Tue, Jul 17, 2012	2.38	2.74	2.38	2.66
1292	NYSE	EDN	Mon, Jul 16, 2012	2.30	2.30	2.30	2.30
1291	NYSE	EDN	Thu, Jul 12, 2012	2.28	2.28	2.28	2.28
1290	NYSE	EDN	Wed, Jul 11, 2012	2.29	2.36	2.08	2.24
1289	NYSE	EDN	Mon, Jul 9, 2012	2.32	2.36	2.31	2.31
1288	NYSE	EDN	Fri, Jul 6, 2012	2.60	2.60	2.12	2.30
1287	NYSE	EDN	Thu, Jul 5, 2012	2.15	2.32	2.15	2.32
1286	NYSE	EDN	Tue, Jul 3, 2012	2.10	2.12	2.04	2.11
1285	NYSE	EDN	Mon, Jul 2, 2012	1.98	2.06	1.98	2.06
1284	NYSE	EDN	Fri, Jun 29, 2012	2.05	2.05	2.00	2.00
1283	NYSE	EDN	Wed, Jun 27, 2012	2.01	2.01	2.00	2.00
1282	NYSE	EDN	Mon, Jun 25, 2012	2.04	2.04	2.00	2.00
1281	NYSE	EDN	Fri, Jun 22, 2012	2.03	2.14	1.99	2.09
1280	NYSE	EDN	Thu, Jun 21, 2012	1.98	1.98	1.98	1.98
1279	NYSE	EDN	Wed, Jun 20, 2012	2.04	2.04	1.98	1.98
1278	NYSE	EDN	Tue, Jun 19, 2012	2.13	2.13	2.08	2.08
1277	NYSE	EDN	Mon, Jun 18, 2012	2.28	2.29	2.04	2.12
1276	NYSE	EDN	Fri, Jun 15, 2012	2.20	2.29	2.16	2.25
1275	NYSE	EDN	Thu, Jun 14, 2012	2.04	2.22	2.00	2.22
1274	NYSE	EDN	Wed, Jun 13, 2012	2.04	2.08	2.02	2.02
1273	NYSE	EDN	Tue, Jun 12, 2012	2.08	2.31	1.93	1.99
1272	NYSE	EDN	Mon, Jun 11, 2012	2.18	2.18	2.08	2.08
1271	NYSE	EDN	Fri, Jun 8, 2012	2.19	2.19	2.19	2.19
1270	NYSE	EDN	Thu, Jun 7, 2012	2.22	2.23	2.16	2.16
1269	NYSE	EDN	Wed, Jun 6, 2012	2.20	2.25	2.20	2.23
1268	NYSE	EDN	Tue, Jun 5, 2012	2.15	2.23	2.15	2.17
1267	NYSE	EDN	Mon, Jun 4, 2012	2.22	2.22	1.95	2.06
1266	NYSE	EDN	Fri, Jun 1, 2012	2.30	2.55	2.26	2.26
1265	NYSE	EDN	Thu, May 31, 2012	2.52	2.59	2.30	2.30
1264	NYSE	EDN	Wed, May 30, 2012	2.60	2.60	2.47	2.47
1263	NYSE	EDN	Tue, May 29, 2012	2.59	2.59	2.55	2.55
1262	NYSE	EDN	Fri, May 25, 2012	2.53	2.53	2.53	2.53
1261	NYSE	EDN	Thu, May 24, 2012	2.41	2.53	2.39	2.53
1260	NYSE	EDN	Wed, May 23, 2012	2.22	2.41	2.17	2.40
1259	NYSE	EDN	Tue, May 22, 2012	2.17	2.37	2.17	2.17
1258	NYSE	EDN	Mon, May 21, 2012	2.26	2.26	2.00	2.12
1257	NYSE	EDN	Fri, May 18, 2012	2.25	2.40	2.25	2.35
1256	NYSE	EDN	Thu, May 17, 2012	2.37	2.37	2.25	2.25
1255	NYSE	EDN	Wed, May 16, 2012	2.39	2.41	2.37	2.37
1254	NYSE	EDN	Tue, May 15, 2012	2.50	2.53	2.39	2.39
1253	NYSE	EDN	Mon, May 14, 2012	2.66	2.66	2.50	2.53
1252	NYSE	EDN	Fri, May 11, 2012	2.66	2.72	2.66	2.70
1251	NYSE	EDN	Thu, May 10, 2012	2.88	2.88	2.52	2.66
1250	NYSE	EDN	Wed, May 9, 2012	3.15	3.15	2.75	2.88
1249	NYSE	EDN	Tue, May 8, 2012	2.80	3.49	2.74	3.26
1248	NYSE	EDN	Mon, May 7, 2012	2.26	2.80	2.26	2.77
1247	NYSE	EDN	Fri, May 4, 2012	2.13	2.24	2.07	2.24
1246	NYSE	EDN	Thu, May 3, 2012	2.40	2.45	2.12	2.12
1245	NYSE	EDN	Wed, May 2, 2012	2.62	2.62	2.33	2.33
1244	NYSE	EDN	Tue, May 1, 2012	2.70	2.70	2.70	2.70
1243	NYSE	EDN	Mon, Apr 30, 2012	2.43	2.75	2.43	2.75
1242	NYSE	EDN	Fri, Apr 27, 2012	2.50	2.57	2.32	2.37
1241	NYSE	EDN	Thu, Apr 26, 2012	2.50	2.50	2.03	2.25
1240	NYSE	EDN	Wed, Apr 25, 2012	2.52	2.59	2.50	2.51
1239	NYSE	EDN	Tue, Apr 24, 2012	2.50	2.66	2.45	2.50
1238	NYSE	EDN	Mon, Apr 23, 2012	2.80	2.80	2.53	2.60
1237	NYSE	EDN	Fri, Apr 20, 2012	2.68	2.75	2.65	2.70
1236	NYSE	EDN	Thu, Apr 19, 2012	2.84	2.84	2.67	2.76
1235	NYSE	EDN	Wed, Apr 18, 2012	2.96	3.05	2.76	2.76
1234	NYSE	EDN	Tue, Apr 17, 2012	3.50	3.50	2.81	2.92
1233	NYSE	EDN	Mon, Apr 16, 2012	3.49	3.57	3.40	3.57
1232	NYSE	EDN	Fri, Apr 13, 2012	3.70	3.70	3.56	3.63
1231	NYSE	EDN	Thu, Apr 12, 2012	3.67	3.84	3.67	3.77
1230	NYSE	EDN	Wed, Apr 11, 2012	3.60	3.70	3.58	3.65
1229	NYSE	EDN	Tue, Apr 10, 2012	3.51	3.55	3.15	3.50
1228	NYSE	EDN	Mon, Apr 9, 2012	3.65	3.70	3.36	3.58
1227	NYSE	EDN	Thu, Apr 5, 2012	3.70	3.70	3.70	3.70
1226	NYSE	EDN	Wed, Apr 4, 2012	3.77	3.77	3.69	3.69
1225	NYSE	EDN	Fri, Mar 30, 2012	3.95	3.95	3.85	3.85
1224	NYSE	EDN	Thu, Mar 29, 2012	3.80	3.97	3.80	3.95
1223	NYSE	EDN	Wed, Mar 28, 2012	3.70	3.87	3.70	3.72
1222	NYSE	EDN	Tue, Mar 27, 2012	3.73	3.75	3.69	3.70
1221	NYSE	EDN	Mon, Mar 26, 2012	4.00	4.00	3.70	3.70
1220	NYSE	EDN	Fri, Mar 23, 2012	3.91	4.24	3.90	3.99
1219	NYSE	EDN	Thu, Mar 22, 2012	4.16	4.16	3.73	4.05
1218	NYSE	EDN	Wed, Mar 21, 2012	4.36	4.36	4.29	4.29
1217	NYSE	EDN	Tue, Mar 20, 2012	4.44	4.45	4.10	4.36
1216	NYSE	EDN	Mon, Mar 19, 2012	4.50	4.50	4.43	4.47
1215	NYSE	EDN	Fri, Mar 16, 2012	4.60	4.65	4.60	4.60
1214	NYSE	EDN	Thu, Mar 15, 2012	4.50	4.85	4.37	4.60
1213	NYSE	EDN	Wed, Mar 14, 2012	4.91	4.91	4.53	4.53
1212	NYSE	EDN	Tue, Mar 13, 2012	4.98	5.00	4.86	4.86
1211	NYSE	EDN	Mon, Mar 12, 2012	4.95	4.95	4.80	4.85
1210	NYSE	EDN	Fri, Mar 9, 2012	5.06	5.06	5.00	5.00
1209	NYSE	EDN	Thu, Mar 8, 2012	5.10	5.14	5.10	5.14
1208	NYSE	EDN	Wed, Mar 7, 2012	5.00	5.15	5.00	5.10
1207	NYSE	EDN	Tue, Mar 6, 2012	5.25	5.25	4.95	4.95
1206	NYSE	EDN	Fri, Mar 2, 2012	5.50	5.50	5.50	5.50
1205	NYSE	EDN	Thu, Mar 1, 2012	5.45	5.45	5.30	5.43
1204	NYSE	EDN	Wed, Feb 29, 2012	5.42	5.45	5.42	5.45
1203	NYSE	EDN	Tue, Feb 28, 2012	5.24	5.49	5.24	5.49
1202	NYSE	EDN	Mon, Feb 27, 2012	5.72	5.72	5.21	5.39
1201	NYSE	EDN	Fri, Feb 24, 2012	5.89	5.89	5.75	5.75
1200	NYSE	EDN	Thu, Feb 23, 2012	5.77	5.87	5.77	5.86
1199	NYSE	EDN	Wed, Feb 22, 2012	5.60	5.70	5.60	5.70
1198	NYSE	EDN	Tue, Feb 21, 2012	5.63	5.63	5.60	5.60
1197	NYSE	EDN	Thu, Feb 16, 2012	5.81	5.89	5.65	5.65
1196	NYSE	EDN	Mon, Feb 13, 2012	5.94	6.61	5.69	5.76
1195	NYSE	EDN	Fri, Feb 10, 2012	5.76	5.94	5.76	5.94
1194	NYSE	EDN	Thu, Feb 9, 2012	5.85	5.87	5.76	5.87
1193	NYSE	EDN	Tue, Feb 7, 2012	6.08	6.08	5.65	5.96
1192	NYSE	EDN	Mon, Feb 6, 2012	6.27	6.27	6.07	6.19
1191	NYSE	EDN	Fri, Feb 3, 2012	6.31	6.31	5.83	6.15
1190	NYSE	EDN	Thu, Feb 2, 2012	6.40	6.40	6.40	6.40
1189	NYSE	EDN	Wed, Feb 1, 2012	6.39	6.41	6.32	6.40
1188	NYSE	EDN	Mon, Jan 30, 2012	6.61	6.61	6.39	6.39
1187	NYSE	EDN	Fri, Jan 27, 2012	6.61	6.61	6.58	6.58
1186	NYSE	EDN	Thu, Jan 26, 2012	6.61	6.61	6.61	6.61
1185	NYSE	EDN	Mon, Jan 23, 2012	6.51	6.62	6.49	6.62
1184	NYSE	EDN	Fri, Jan 20, 2012	6.51	6.57	6.42	6.42
1183	NYSE	EDN	Thu, Jan 19, 2012	6.59	6.59	6.57	6.57
1182	NYSE	EDN	Wed, Jan 18, 2012	6.55	6.66	6.55	6.66
1181	NYSE	EDN	Tue, Jan 17, 2012	6.45	6.50	6.39	6.39
1180	NYSE	EDN	Fri, Jan 13, 2012	6.51	6.51	6.16	6.37
1179	NYSE	EDN	Thu, Jan 12, 2012	6.74	6.74	6.59	6.59
1178	NYSE	EDN	Wed, Jan 11, 2012	6.73	6.73	6.40	6.56
1177	NYSE	EDN	Tue, Jan 10, 2012	6.94	6.94	6.88	6.88
1176	NYSE	EDN	Mon, Jan 9, 2012	7.10	7.12	7.03	7.03
1175	NYSE	EDN	Fri, Jan 6, 2012	6.60	7.08	6.60	6.90
1174	NYSE	EDN	Thu, Jan 5, 2012	6.41	6.50	6.41	6.50
1173	NYSE	EDN	Wed, Jan 4, 2012	5.92	6.31	5.92	6.31
1172	NYSE	EDN	Tue, Jan 3, 2012	5.38	5.95	5.38	5.87
1171	NYSE	EDN	Fri, Dec 30, 2011	5.97	6.13	5.26	5.26
1170	NYSE	EDN	Thu, Dec 29, 2011	5.67	5.80	5.55	5.80
1169	NYSE	EDN	Wed, Dec 28, 2011	5.77	5.77	5.76	5.76
1168	NYSE	EDN	Tue, Dec 27, 2011	5.42	5.73	5.35	5.73
1167	NYSE	EDN	Fri, Dec 23, 2011	5.69	5.81	5.53	5.53
1166	NYSE	EDN	Thu, Dec 22, 2011	5.63	5.95	5.63	5.73
1165	NYSE	EDN	Wed, Dec 21, 2011	5.64	5.71	5.55	5.55
1164	NYSE	EDN	Tue, Dec 20, 2011	5.74	5.74	5.74	5.74
1163	NYSE	EDN	Mon, Dec 19, 2011	6.02	6.02	5.84	5.84
1162	NYSE	EDN	Fri, Dec 16, 2011	5.84	6.09	5.84	6.09
1161	NYSE	EDN	Thu, Dec 15, 2011	5.85	5.85	5.80	5.85
1160	NYSE	EDN	Tue, Dec 13, 2011	5.99	6.00	5.90	5.90
1159	NYSE	EDN	Mon, Dec 12, 2011	6.00	6.00	6.00	6.00
1158	NYSE	EDN	Thu, Dec 8, 2011	6.25	6.25	6.12	6.12
1157	NYSE	EDN	Wed, Dec 7, 2011	6.33	6.33	6.32	6.32
1156	NYSE	EDN	Tue, Dec 6, 2011	6.51	6.51	6.06	6.40
1155	NYSE	EDN	Mon, Dec 5, 2011	6.52	6.87	6.52	6.60
1154	NYSE	EDN	Fri, Dec 2, 2011	6.38	6.45	6.38	6.39
1153	NYSE	EDN	Thu, Dec 1, 2011	6.37	6.37	6.31	6.31
1152	NYSE	EDN	Wed, Nov 30, 2011	6.43	6.47	6.31	6.45
1151	NYSE	EDN	Tue, Nov 29, 2011	6.54	6.56	6.54	6.55
1150	NYSE	EDN	Mon, Nov 28, 2011	6.42	6.47	6.42	6.47
1149	NYSE	EDN	Fri, Nov 25, 2011	6.27	6.40	6.27	6.40
1148	NYSE	EDN	Tue, Nov 22, 2011	6.21	6.29	6.11	6.20
1147	NYSE	EDN	Mon, Nov 21, 2011	6.44	6.44	6.35	6.35
1146	NYSE	EDN	Fri, Nov 18, 2011	6.60	6.75	6.43	6.74
1145	NYSE	EDN	Thu, Nov 17, 2011	6.93	6.93	6.62	6.65
1144	NYSE	EDN	Wed, Nov 16, 2011	7.13	7.14	6.97	6.97
1143	NYSE	EDN	Tue, Nov 15, 2011	7.09	7.10	7.09	7.10
1142	NYSE	EDN	Mon, Nov 14, 2011	7.40	7.40	7.18	7.24
1141	NYSE	EDN	Fri, Nov 11, 2011	6.87	7.45	6.86	7.35
1140	NYSE	EDN	Thu, Nov 10, 2011	6.95	7.10	6.70	6.71
1139	NYSE	EDN	Wed, Nov 9, 2011	7.89	7.89	6.78	6.81
1138	NYSE	EDN	Tue, Nov 8, 2011	8.11	8.11	7.70	7.85
1137	NYSE	EDN	Mon, Nov 7, 2011	7.94	7.94	7.94	7.94
1136	NYSE	EDN	Fri, Nov 4, 2011	8.04	8.06	8.00	8.06
1135	NYSE	EDN	Thu, Nov 3, 2011	8.50	8.86	8.04	8.16
1134	NYSE	EDN	Wed, Nov 2, 2011	7.62	8.26	7.62	8.20
1133	NYSE	EDN	Tue, Nov 1, 2011	7.88	7.91	7.06	7.56
1132	NYSE	EDN	Mon, Oct 31, 2011	8.35	8.36	8.00	8.05
1131	NYSE	EDN	Fri, Oct 28, 2011	8.19	8.61	8.09	8.40
1130	NYSE	EDN	Thu, Oct 27, 2011	8.05	8.40	7.98	8.24
1129	NYSE	EDN	Wed, Oct 26, 2011	7.98	8.00	7.92	7.97
1128	NYSE	EDN	Tue, Oct 25, 2011	7.89	8.14	7.78	8.03
1127	NYSE	EDN	Mon, Oct 24, 2011	7.95	8.00	7.83	7.91
1126	NYSE	EDN	Fri, Oct 21, 2011	7.78	8.30	7.47	7.90
1125	NYSE	EDN	Thu, Oct 20, 2011	7.41	7.78	7.10	7.78
1124	NYSE	EDN	Wed, Oct 19, 2011	7.50	7.80	7.40	7.47
1123	NYSE	EDN	Tue, Oct 18, 2011	7.50	7.54	7.29	7.29
1122	NYSE	EDN	Mon, Oct 17, 2011	7.10	7.40	6.80	7.32
1121	NYSE	EDN	Fri, Oct 14, 2011	6.46	7.20	6.46	7.00
1120	NYSE	EDN	Thu, Oct 13, 2011	6.15	6.38	6.15	6.38
1119	NYSE	EDN	Wed, Oct 12, 2011	5.87	7.00	5.87	6.15
1118	NYSE	EDN	Tue, Oct 11, 2011	5.88	5.88	5.78	5.80
1117	NYSE	EDN	Mon, Oct 10, 2011	5.88	5.90	5.80	5.85
1116	NYSE	EDN	Fri, Oct 7, 2011	5.97	6.04	5.70	5.80
1115	NYSE	EDN	Thu, Oct 6, 2011	5.79	6.05	5.78	5.90
1114	NYSE	EDN	Wed, Oct 5, 2011	5.50	6.15	5.50	5.80
1113	NYSE	EDN	Tue, Oct 4, 2011	5.58	5.60	5.01	5.56
1112	NYSE	EDN	Mon, Oct 3, 2011	6.03	6.03	5.50	5.65
1111	NYSE	EDN	Fri, Sep 30, 2011	6.17	6.17	6.02	6.10
1110	NYSE	EDN	Thu, Sep 29, 2011	6.09	6.17	5.83	6.11
1109	NYSE	EDN	Wed, Sep 28, 2011	6.05	6.07	5.86	6.06
1108	NYSE	EDN	Tue, Sep 27, 2011	6.18	6.25	6.15	6.25
1107	NYSE	EDN	Mon, Sep 26, 2011	6.10	6.11	6.06	6.06
1106	NYSE	EDN	Fri, Sep 23, 2011	6.41	6.41	6.14	6.14
1105	NYSE	EDN	Thu, Sep 22, 2011	6.72	6.72	6.34	6.45
1104	NYSE	EDN	Wed, Sep 21, 2011	6.60	6.79	6.60	6.79
1103	NYSE	EDN	Tue, Sep 20, 2011	6.80	6.80	6.80	6.80
1102	NYSE	EDN	Mon, Sep 19, 2011	6.88	6.90	6.70	6.80
1101	NYSE	EDN	Fri, Sep 16, 2011	7.00	7.00	6.90	6.95
1100	NYSE	EDN	Thu, Sep 15, 2011	7.16	7.16	7.01	7.01
1099	NYSE	EDN	Wed, Sep 14, 2011	7.24	7.24	7.07	7.15
1098	NYSE	EDN	Mon, Sep 12, 2011	7.42	7.42	7.15	7.15
1097	NYSE	EDN	Fri, Sep 9, 2011	7.53	7.53	7.50	7.50
1096	NYSE	EDN	Thu, Sep 8, 2011	7.56	7.64	7.50	7.57
1095	NYSE	EDN	Wed, Sep 7, 2011	7.57	7.67	7.34	7.65
1094	NYSE	EDN	Tue, Sep 6, 2011	7.62	7.67	7.30	7.45
1093	NYSE	EDN	Fri, Sep 2, 2011	7.73	7.73	7.40	7.46
1092	NYSE	EDN	Thu, Sep 1, 2011	7.55	7.85	7.50	7.82
1091	NYSE	EDN	Wed, Aug 31, 2011	7.42	7.66	7.42	7.66
1090	NYSE	EDN	Tue, Aug 30, 2011	7.66	7.66	7.36	7.51
1089	NYSE	EDN	Mon, Aug 29, 2011	7.50	7.71	7.50	7.69
1088	NYSE	EDN	Fri, Aug 26, 2011	7.17	7.50	7.17	7.42
1087	NYSE	EDN	Wed, Aug 24, 2011	7.60	7.65	7.60	7.65
1086	NYSE	EDN	Tue, Aug 23, 2011	7.35	7.65	7.15	7.54
1085	NYSE	EDN	Mon, Aug 22, 2011	7.42	7.42	7.25	7.31
1084	NYSE	EDN	Fri, Aug 19, 2011	7.64	7.64	7.50	7.50
1083	NYSE	EDN	Thu, Aug 18, 2011	8.01	8.02	7.75	7.79
1082	NYSE	EDN	Wed, Aug 17, 2011	8.01	8.01	8.00	8.00
1081	NYSE	EDN	Tue, Aug 16, 2011	8.21	8.21	7.91	8.11
1080	NYSE	EDN	Mon, Aug 15, 2011	8.40	8.40	7.60	8.13
1079	NYSE	EDN	Fri, Aug 12, 2011	8.40	8.85	8.30	8.53
1078	NYSE	EDN	Thu, Aug 11, 2011	8.04	8.50	8.04	8.50
1077	NYSE	EDN	Wed, Aug 10, 2011	8.04	8.27	7.86	8.00
1076	NYSE	EDN	Tue, Aug 9, 2011	8.16	8.78	7.90	8.20
1075	NYSE	EDN	Mon, Aug 8, 2011	9.00	9.00	8.38	8.38
1074	NYSE	EDN	Fri, Aug 5, 2011	9.66	9.66	8.46	9.15
1073	NYSE	EDN	Thu, Aug 4, 2011	10.08	10.08	9.35	9.46
1072	NYSE	EDN	Wed, Aug 3, 2011	10.24	10.25	10.09	10.11
1071	NYSE	EDN	Tue, Aug 2, 2011	9.95	10.29	9.95	10.29
1070	NYSE	EDN	Mon, Aug 1, 2011	9.85	10.00	9.85	9.90
1069	NYSE	EDN	Fri, Jul 29, 2011	9.68	9.80	9.65	9.80
1068	NYSE	EDN	Thu, Jul 28, 2011	9.84	9.84	9.57	9.57
1067	NYSE	EDN	Wed, Jul 27, 2011	9.79	9.80	9.62	9.72
1066	NYSE	EDN	Tue, Jul 26, 2011	9.75	9.75	9.74	9.75
1065	NYSE	EDN	Mon, Jul 25, 2011	9.90	9.90	9.74	9.74
1064	NYSE	EDN	Fri, Jul 22, 2011	9.52	9.52	9.52	9.52
1063	NYSE	EDN	Thu, Jul 21, 2011	9.52	9.56	9.52	9.56
1062	NYSE	EDN	Wed, Jul 20, 2011	9.51	9.60	9.51	9.56
1061	NYSE	EDN	Tue, Jul 19, 2011	9.45	9.57	9.31	9.50
1060	NYSE	EDN	Mon, Jul 18, 2011	9.65	9.67	9.52	9.53
1059	NYSE	EDN	Fri, Jul 15, 2011	9.92	9.92	9.73	9.87
1058	NYSE	EDN	Thu, Jul 14, 2011	10.05	10.05	9.57	9.90
1057	NYSE	EDN	Wed, Jul 13, 2011	10.06	10.06	10.06	10.06
1056	NYSE	EDN	Tue, Jul 12, 2011	10.11	10.14	9.94	10.14
1055	NYSE	EDN	Mon, Jul 11, 2011	10.33	10.33	10.00	10.15
1054	NYSE	EDN	Fri, Jul 8, 2011	10.65	10.71	10.35	10.35
1053	NYSE	EDN	Thu, Jul 7, 2011	11.30	11.30	10.63	10.63
1052	NYSE	EDN	Wed, Jul 6, 2011	10.40	10.85	10.36	10.85
1051	NYSE	EDN	Tue, Jul 5, 2011	9.96	10.50	9.90	10.44
1050	NYSE	EDN	Fri, Jul 1, 2011	10.00	10.00	9.90	9.90
1049	NYSE	EDN	Thu, Jun 30, 2011	9.91	10.02	9.91	10.02
1048	NYSE	EDN	Wed, Jun 29, 2011	9.85	9.88	9.75	9.88
1047	NYSE	EDN	Tue, Jun 28, 2011	9.85	9.85	9.76	9.76
1046	NYSE	EDN	Mon, Jun 27, 2011	9.90	9.90	9.79	9.80
1045	NYSE	EDN	Fri, Jun 24, 2011	9.55	10.16	9.55	9.95
1044	NYSE	EDN	Thu, Jun 23, 2011	9.45	9.52	9.45	9.52
1043	NYSE	EDN	Wed, Jun 22, 2011	9.59	9.59	9.35	9.40
1042	NYSE	EDN	Tue, Jun 21, 2011	9.60	9.60	9.55	9.55
1041	NYSE	EDN	Mon, Jun 20, 2011	9.56	9.56	9.55	9.55
1040	NYSE	EDN	Fri, Jun 17, 2011	9.22	9.65	9.22	9.65
1039	NYSE	EDN	Thu, Jun 16, 2011	9.50	9.50	9.32	9.33
1038	NYSE	EDN	Wed, Jun 15, 2011	9.53	9.56	9.43	9.43
1037	NYSE	EDN	Tue, Jun 14, 2011	9.16	9.65	9.16	9.60
1036	NYSE	EDN	Mon, Jun 13, 2011	9.17	9.20	8.94	9.09
1035	NYSE	EDN	Fri, Jun 10, 2011	9.01	9.29	8.91	9.13
1034	NYSE	EDN	Thu, Jun 9, 2011	8.42	9.16	8.40	9.04
1033	NYSE	EDN	Wed, Jun 8, 2011	8.27	8.50	8.27	8.35
1032	NYSE	EDN	Tue, Jun 7, 2011	8.27	8.37	8.22	8.24
1031	NYSE	EDN	Mon, Jun 6, 2011	8.45	8.45	8.23	8.24
1030	NYSE	EDN	Fri, Jun 3, 2011	8.25	8.50	8.25	8.42
1029	NYSE	EDN	Thu, Jun 2, 2011	8.42	8.42	8.30	8.35
1028	NYSE	EDN	Wed, Jun 1, 2011	8.54	8.61	8.40	8.42
1027	NYSE	EDN	Tue, May 31, 2011	8.87	8.87	8.53	8.61
1026	NYSE	EDN	Fri, May 27, 2011	8.90	8.90	8.73	8.80
1025	NYSE	EDN	Thu, May 26, 2011	8.86	8.96	8.79	8.85
1024	NYSE	EDN	Wed, May 25, 2011	9.27	9.27	8.75	8.86
1023	NYSE	EDN	Tue, May 24, 2011	9.44	9.44	9.25	9.25
1022	NYSE	EDN	Mon, May 23, 2011	9.68	9.68	9.40	9.48
1021	NYSE	EDN	Fri, May 20, 2011	9.87	9.87	9.76	9.77
1020	NYSE	EDN	Thu, May 19, 2011	9.33	9.89	9.32	9.89
1019	NYSE	EDN	Wed, May 18, 2011	9.41	9.41	9.30	9.30
1018	NYSE	EDN	Tue, May 17, 2011	9.56	9.56	9.35	9.42
1017	NYSE	EDN	Mon, May 16, 2011	9.57	9.57	9.54	9.57
1016	NYSE	EDN	Fri, May 13, 2011	9.51	9.65	9.49	9.56
1015	NYSE	EDN	Thu, May 12, 2011	9.49	9.61	9.20	9.42
1014	NYSE	EDN	Wed, May 11, 2011	9.65	9.65	9.40	9.40
1013	NYSE	EDN	Tue, May 10, 2011	9.90	9.90	9.50	9.65
1012	NYSE	EDN	Mon, May 9, 2011	9.86	9.96	9.85	9.90
1011	NYSE	EDN	Fri, May 6, 2011	9.89	10.00	9.89	10.00
1010	NYSE	EDN	Thu, May 5, 2011	9.89	9.90	9.75	9.80
1009	NYSE	EDN	Wed, May 4, 2011	9.90	10.04	9.88	10.04
1008	NYSE	EDN	Tue, May 3, 2011	10.43	10.44	10.04	10.09
1007	NYSE	EDN	Mon, May 2, 2011	10.41	10.41	10.41	10.41
1006	NYSE	EDN	Fri, Apr 29, 2011	10.32	10.52	10.32	10.42
1005	NYSE	EDN	Thu, Apr 28, 2011	10.42	10.43	10.40	10.40
1004	NYSE	EDN	Wed, Apr 27, 2011	10.12	10.44	10.07	10.40
1003	NYSE	EDN	Tue, Apr 26, 2011	10.51	10.51	10.21	10.25
1002	NYSE	EDN	Mon, Apr 25, 2011	10.55	10.55	10.40	10.40
1001	NYSE	EDN	Thu, Apr 21, 2011	10.68	10.78	10.43	10.54
1000	NYSE	EDN	Wed, Apr 20, 2011	10.29	10.61	10.28	10.58
999	NYSE	EDN	Tue, Apr 19, 2011	10.20	10.22	10.09	10.20
998	NYSE	EDN	Mon, Apr 18, 2011	10.45	10.45	10.17	10.29
997	NYSE	EDN	Fri, Apr 15, 2011	10.51	10.55	10.40	10.55
996	NYSE	EDN	Thu, Apr 14, 2011	10.77	11.27	10.60	10.60
995	NYSE	EDN	Wed, Apr 13, 2011	10.87	10.87	10.67	10.67
994	NYSE	EDN	Tue, Apr 12, 2011	11.03	11.03	10.89	10.90
993	NYSE	EDN	Mon, Apr 11, 2011	11.22	11.22	11.06	11.06
992	NYSE	EDN	Fri, Apr 8, 2011	11.14	11.23	11.06	11.06
991	NYSE	EDN	Thu, Apr 7, 2011	11.30	11.31	11.13	11.18
990	NYSE	EDN	Wed, Apr 6, 2011	11.41	11.50	11.24	11.31
989	NYSE	EDN	Tue, Apr 5, 2011	11.05	11.47	11.05	11.31
988	NYSE	EDN	Mon, Apr 4, 2011	10.70	11.10	10.70	11.03
987	NYSE	EDN	Fri, Apr 1, 2011	10.54	10.81	10.54	10.65
986	NYSE	EDN	Thu, Mar 31, 2011	10.48	10.64	10.43	10.47
985	NYSE	EDN	Wed, Mar 30, 2011	10.60	10.65	10.37	10.41
984	NYSE	EDN	Tue, Mar 29, 2011	10.30	10.60	10.30	10.48
983	NYSE	EDN	Mon, Mar 28, 2011	10.10	10.40	10.10	10.31
982	NYSE	EDN	Fri, Mar 25, 2011	10.13	10.18	10.11	10.11
981	NYSE	EDN	Thu, Mar 24, 2011	10.15	10.15	10.05	10.05
980	NYSE	EDN	Wed, Mar 23, 2011	10.15	10.15	9.95	10.13
979	NYSE	EDN	Tue, Mar 22, 2011	10.32	10.36	10.13	10.15
978	NYSE	EDN	Mon, Mar 21, 2011	10.02	10.45	9.79	10.25
977	NYSE	EDN	Fri, Mar 18, 2011	10.29	10.29	10.10	10.10
976	NYSE	EDN	Thu, Mar 17, 2011	10.12	10.16	10.01	10.04
975	NYSE	EDN	Wed, Mar 16, 2011	10.10	10.40	9.88	9.97
974	NYSE	EDN	Tue, Mar 15, 2011	10.30	10.54	10.10	10.26
973	NYSE	EDN	Mon, Mar 14, 2011	10.71	11.00	10.32	10.71
972	NYSE	EDN	Fri, Mar 11, 2011	10.50	10.72	10.47	10.70
971	NYSE	EDN	Thu, Mar 10, 2011	10.39	10.82	10.24	10.45
970	NYSE	EDN	Wed, Mar 9, 2011	10.20	10.46	10.20	10.33
969	NYSE	EDN	Tue, Mar 8, 2011	10.10	10.30	10.10	10.20
968	NYSE	EDN	Mon, Mar 7, 2011	10.38	10.38	10.23	10.24
967	NYSE	EDN	Fri, Mar 4, 2011	10.96	10.96	10.17	10.21
966	NYSE	EDN	Thu, Mar 3, 2011	10.47	10.87	10.45	10.87
965	NYSE	EDN	Wed, Mar 2, 2011	10.69	10.82	10.43	10.50
964	NYSE	EDN	Tue, Mar 1, 2011	10.94	10.94	10.68	10.68
963	NYSE	EDN	Mon, Feb 28, 2011	10.88	11.07	10.74	10.99
962	NYSE	EDN	Fri, Feb 25, 2011	10.46	10.97	10.46	10.96
961	NYSE	EDN	Thu, Feb 24, 2011	10.78	10.83	10.41	10.44
960	NYSE	EDN	Wed, Feb 23, 2011	10.79	11.05	10.40	10.84
959	NYSE	EDN	Tue, Feb 22, 2011	10.80	11.14	10.80	10.83
958	NYSE	EDN	Fri, Feb 18, 2011	11.24	11.47	11.20	11.29
957	NYSE	EDN	Thu, Feb 17, 2011	11.02	11.47	11.02	11.26
956	NYSE	EDN	Wed, Feb 16, 2011	11.03	11.26	11.02	11.15
955	NYSE	EDN	Tue, Feb 15, 2011	11.30	11.30	11.01	11.05
954	NYSE	EDN	Mon, Feb 14, 2011	11.46	11.55	10.95	11.24
953	NYSE	EDN	Fri, Feb 11, 2011	11.04	11.31	10.98	11.07
952	NYSE	EDN	Thu, Feb 10, 2011	11.83	11.83	10.97	11.00
951	NYSE	EDN	Wed, Feb 9, 2011	12.22	12.22	11.70	11.83
950	NYSE	EDN	Tue, Feb 8, 2011	12.50	12.52	12.08	12.40
949	NYSE	EDN	Mon, Feb 7, 2011	12.38	12.63	12.34	12.50
948	NYSE	EDN	Fri, Feb 4, 2011	12.78	12.78	12.42	12.51
947	NYSE	EDN	Thu, Feb 3, 2011	12.77	12.88	12.57	12.88
946	NYSE	EDN	Wed, Feb 2, 2011	12.75	12.83	12.53	12.77
945	NYSE	EDN	Tue, Feb 1, 2011	12.70	13.00	12.67	12.87
944	NYSE	EDN	Mon, Jan 31, 2011	12.40	13.28	12.30	12.48
943	NYSE	EDN	Fri, Jan 28, 2011	12.95	12.95	12.01	12.11
942	NYSE	EDN	Thu, Jan 27, 2011	12.75	13.21	12.74	12.94
941	NYSE	EDN	Wed, Jan 26, 2011	12.90	12.95	12.34	12.75
940	NYSE	EDN	Tue, Jan 25, 2011	12.80	13.00	12.54	12.80
939	NYSE	EDN	Mon, Jan 24, 2011	13.14	13.33	12.78	12.80
938	NYSE	EDN	Fri, Jan 21, 2011	13.06	13.61	13.00	13.09
937	NYSE	EDN	Thu, Jan 20, 2011	12.90	13.50	12.80	12.86
936	NYSE	EDN	Wed, Jan 19, 2011	12.95	13.00	12.66	12.70
935	NYSE	EDN	Tue, Jan 18, 2011	12.85	12.95	12.77	12.87
934	NYSE	EDN	Fri, Jan 14, 2011	12.93	12.95	12.70	12.80
933	NYSE	EDN	Thu, Jan 13, 2011	12.50	13.15	12.36	12.80
932	NYSE	EDN	Wed, Jan 12, 2011	12.55	12.70	12.46	12.55
931	NYSE	EDN	Tue, Jan 11, 2011	12.90	12.90	12.48	12.52
930	NYSE	EDN	Mon, Jan 10, 2011	12.70	12.70	12.45	12.60
929	NYSE	EDN	Fri, Jan 7, 2011	12.71	12.80	12.60	12.67
928	NYSE	EDN	Thu, Jan 6, 2011	12.56	12.91	12.55	12.78
927	NYSE	EDN	Wed, Jan 5, 2011	13.18	13.18	12.72	12.75
926	NYSE	EDN	Tue, Jan 4, 2011	13.76	13.76	12.51	13.07
925	NYSE	EDN	Mon, Jan 3, 2011	13.66	13.67	13.49	13.49
924	NYSE	EDN	Fri, Dec 31, 2010	13.64	13.71	13.55	13.63
923	NYSE	EDN	Thu, Dec 30, 2010	13.85	13.92	13.42	13.59
922	NYSE	EDN	Wed, Dec 29, 2010	13.73	14.00	13.68	13.78
921	NYSE	EDN	Tue, Dec 28, 2010	14.12	14.12	13.70	13.70
920	NYSE	EDN	Mon, Dec 27, 2010	13.84	13.91	13.57	13.90
919	NYSE	EDN	Thu, Dec 23, 2010	13.51	13.85	13.51	13.75
918	NYSE	EDN	Wed, Dec 22, 2010	13.03	13.76	12.94	13.72
917	NYSE	EDN	Tue, Dec 21, 2010	12.83	13.08	12.73	13.01
916	NYSE	EDN	Mon, Dec 20, 2010	13.68	13.68	12.95	12.98
915	NYSE	EDN	Fri, Dec 17, 2010	12.84	13.49	12.82	13.49
914	NYSE	EDN	Thu, Dec 16, 2010	12.15	13.08	12.15	12.80
913	NYSE	EDN	Wed, Dec 15, 2010	12.50	12.50	12.01	12.25
912	NYSE	EDN	Tue, Dec 14, 2010	12.69	12.87	12.54	12.56
911	NYSE	EDN	Mon, Dec 13, 2010	13.30	13.86	12.70	12.85
910	NYSE	EDN	Fri, Dec 10, 2010	13.03	13.76	13.03	13.37
909	NYSE	EDN	Thu, Dec 9, 2010	13.85	13.96	13.20	13.20
908	NYSE	EDN	Wed, Dec 8, 2010	13.45	14.02	13.32	13.75
907	NYSE	EDN	Tue, Dec 7, 2010	14.51	14.51	13.48	13.50
906	NYSE	EDN	Mon, Dec 6, 2010	14.20	14.65	14.20	14.32
905	NYSE	EDN	Fri, Dec 3, 2010	14.02	14.20	13.70	14.20
904	NYSE	EDN	Thu, Dec 2, 2010	13.24	14.59	13.24	13.90
903	NYSE	EDN	Wed, Dec 1, 2010	12.82	13.43	12.82	13.16
902	NYSE	EDN	Tue, Nov 30, 2010	13.00	13.00	12.40	12.75
901	NYSE	EDN	Mon, Nov 29, 2010	12.66	12.84	11.86	12.84
900	NYSE	EDN	Fri, Nov 26, 2010	12.00	12.56	11.87	12.45
899	NYSE	EDN	Wed, Nov 24, 2010	11.01	11.86	10.95	11.75
898	NYSE	EDN	Tue, Nov 23, 2010	10.14	10.76	10.01	10.74
897	NYSE	EDN	Mon, Nov 22, 2010	10.11	10.25	10.10	10.20
896	NYSE	EDN	Fri, Nov 19, 2010	10.27	10.27	10.05	10.11
895	NYSE	EDN	Thu, Nov 18, 2010	9.85	10.27	9.80	10.21
894	NYSE	EDN	Wed, Nov 17, 2010	9.98	10.31	9.82	9.85
893	NYSE	EDN	Tue, Nov 16, 2010	10.39	10.39	9.50	9.88
892	NYSE	EDN	Mon, Nov 15, 2010	9.90	10.50	9.89	10.25
891	NYSE	EDN	Fri, Nov 12, 2010	9.87	10.09	9.77	9.91
890	NYSE	EDN	Thu, Nov 11, 2010	10.17	10.32	10.08	10.12
889	NYSE	EDN	Wed, Nov 10, 2010	10.65	10.71	10.29	10.41
888	NYSE	EDN	Tue, Nov 9, 2010	10.70	10.80	10.57	10.62
887	NYSE	EDN	Mon, Nov 8, 2010	10.96	11.00	10.24	10.70
886	NYSE	EDN	Fri, Nov 5, 2010	11.15	11.15	10.80	10.90
885	NYSE	EDN	Thu, Nov 4, 2010	10.87	11.35	10.87	11.15
884	NYSE	EDN	Wed, Nov 3, 2010	10.56	11.48	10.50	10.89
883	NYSE	EDN	Tue, Nov 2, 2010	11.26	11.51	10.22	10.66
882	NYSE	EDN	Mon, Nov 1, 2010	10.28	11.25	10.28	10.99
881	NYSE	EDN	Fri, Oct 29, 2010	10.15	10.51	9.68	10.22
880	NYSE	EDN	Thu, Oct 28, 2010	11.27	11.27	10.01	10.25
879	NYSE	EDN	Wed, Oct 27, 2010	9.75	13.28	9.75	11.26
878	NYSE	EDN	Tue, Oct 26, 2010	9.10	9.70	9.10	9.64
877	NYSE	EDN	Mon, Oct 25, 2010	9.13	9.40	9.00	9.12
876	NYSE	EDN	Fri, Oct 22, 2010	9.13	9.39	9.06	9.08
875	NYSE	EDN	Thu, Oct 21, 2010	9.53	9.60	9.00	9.10
874	NYSE	EDN	Wed, Oct 20, 2010	9.62	9.75	9.42	9.49
873	NYSE	EDN	Tue, Oct 19, 2010	9.40	9.75	9.40	9.50
872	NYSE	EDN	Mon, Oct 18, 2010	9.08	9.40	9.08	9.40
871	NYSE	EDN	Fri, Oct 15, 2010	8.91	9.14	8.87	9.10
870	NYSE	EDN	Thu, Oct 14, 2010	8.99	9.17	8.79	8.86
869	NYSE	EDN	Wed, Oct 13, 2010	8.91	9.16	8.91	9.07
868	NYSE	EDN	Tue, Oct 12, 2010	8.60	8.90	8.45	8.86
867	NYSE	EDN	Mon, Oct 11, 2010	8.58	8.67	8.56	8.65
866	NYSE	EDN	Fri, Oct 8, 2010	8.45	8.62	8.39	8.59
865	NYSE	EDN	Thu, Oct 7, 2010	8.43	8.50	8.30	8.37
864	NYSE	EDN	Wed, Oct 6, 2010	8.32	8.50	8.22	8.50
863	NYSE	EDN	Tue, Oct 5, 2010	7.97	8.42	7.97	8.34
862	NYSE	EDN	Mon, Oct 4, 2010	7.92	8.08	7.89	7.90
861	NYSE	EDN	Fri, Oct 1, 2010	7.84	8.00	7.79	7.87
860	NYSE	EDN	Thu, Sep 30, 2010	7.86	7.88	7.57	7.84
859	NYSE	EDN	Wed, Sep 29, 2010	7.88	8.15	7.49	7.86
858	NYSE	EDN	Tue, Sep 28, 2010	7.80	8.15	7.64	7.94
857	NYSE	EDN	Mon, Sep 27, 2010	6.98	7.80	6.98	7.76
856	NYSE	EDN	Fri, Sep 24, 2010	7.02	7.06	7.00	7.04
855	NYSE	EDN	Thu, Sep 23, 2010	7.12	7.13	7.00	7.00
854	NYSE	EDN	Wed, Sep 22, 2010	7.01	7.17	6.98	7.16
853	NYSE	EDN	Tue, Sep 21, 2010	7.32	7.34	6.95	6.99
852	NYSE	EDN	Mon, Sep 20, 2010	6.88	7.20	6.75	7.11
851	NYSE	EDN	Fri, Sep 17, 2010	6.72	6.96	6.62	6.90
850	NYSE	EDN	Thu, Sep 16, 2010	6.73	6.95	6.70	6.70
849	NYSE	EDN	Wed, Sep 15, 2010	6.86	6.93	6.84	6.89
848	NYSE	EDN	Tue, Sep 14, 2010	6.95	6.95	6.83	6.90
847	NYSE	EDN	Mon, Sep 13, 2010	6.95	7.03	6.89	6.92
846	NYSE	EDN	Fri, Sep 10, 2010	6.94	6.99	6.80	6.90
845	NYSE	EDN	Thu, Sep 9, 2010	6.80	6.92	6.66	6.92
844	NYSE	EDN	Wed, Sep 8, 2010	6.76	6.77	6.66	6.72
843	NYSE	EDN	Tue, Sep 7, 2010	6.68	6.78	6.65	6.75
842	NYSE	EDN	Fri, Sep 3, 2010	6.59	6.72	6.54	6.72
841	NYSE	EDN	Thu, Sep 2, 2010	6.39	6.56	6.37	6.52
840	NYSE	EDN	Wed, Sep 1, 2010	6.47	6.60	6.38	6.40
839	NYSE	EDN	Tue, Aug 31, 2010	6.36	6.53	6.36	6.45
838	NYSE	EDN	Mon, Aug 30, 2010	6.56	6.57	6.42	6.42
837	NYSE	EDN	Fri, Aug 27, 2010	6.48	6.61	6.48	6.51
836	NYSE	EDN	Thu, Aug 26, 2010	6.36	6.52	6.36	6.47
835	NYSE	EDN	Wed, Aug 25, 2010	6.37	6.45	6.36	6.45
834	NYSE	EDN	Tue, Aug 24, 2010	6.45	6.50	6.36	6.37
833	NYSE	EDN	Mon, Aug 23, 2010	6.85	6.85	6.41	6.52
832	NYSE	EDN	Fri, Aug 20, 2010	6.37	6.90	6.19	6.78
831	NYSE	EDN	Thu, Aug 19, 2010	6.49	6.53	6.28	6.41
830	NYSE	EDN	Wed, Aug 18, 2010	6.68	6.68	6.51	6.59
829	NYSE	EDN	Tue, Aug 17, 2010	6.69	6.70	6.59	6.65
828	NYSE	EDN	Mon, Aug 16, 2010	6.50	6.67	6.42	6.66
827	NYSE	EDN	Fri, Aug 13, 2010	6.47	6.57	6.47	6.56
826	NYSE	EDN	Thu, Aug 12, 2010	6.34	6.53	6.33	6.53
825	NYSE	EDN	Wed, Aug 11, 2010	6.61	6.61	6.40	6.46
824	NYSE	EDN	Tue, Aug 10, 2010	6.81	6.86	6.69	6.70
823	NYSE	EDN	Mon, Aug 9, 2010	6.74	6.78	6.65	6.71
822	NYSE	EDN	Fri, Aug 6, 2010	6.52	6.77	6.52	6.75
821	NYSE	EDN	Thu, Aug 5, 2010	6.63	6.76	6.58	6.59
820	NYSE	EDN	Wed, Aug 4, 2010	6.79	6.84	6.68	6.70
819	NYSE	EDN	Tue, Aug 3, 2010	6.90	6.93	6.68	6.75
818	NYSE	EDN	Mon, Aug 2, 2010	7.07	7.15	6.82	6.88
817	NYSE	EDN	Fri, Jul 30, 2010	7.02	7.20	7.00	7.05
816	NYSE	EDN	Thu, Jul 29, 2010	6.58	7.13	6.57	7.08
815	NYSE	EDN	Wed, Jul 28, 2010	6.59	6.61	6.50	6.57
814	NYSE	EDN	Tue, Jul 27, 2010	6.70	6.70	6.60	6.61
813	NYSE	EDN	Mon, Jul 26, 2010	6.70	6.70	6.59	6.64
812	NYSE	EDN	Fri, Jul 23, 2010	6.60	6.71	6.45	6.66
811	NYSE	EDN	Thu, Jul 22, 2010	6.60	6.67	6.52	6.61
810	NYSE	EDN	Wed, Jul 21, 2010	6.61	6.81	6.54	6.55
809	NYSE	EDN	Tue, Jul 20, 2010	6.56	6.63	6.43	6.55
808	NYSE	EDN	Mon, Jul 19, 2010	6.46	6.67	6.45	6.58
807	NYSE	EDN	Fri, Jul 16, 2010	6.58	6.58	6.44	6.52
806	NYSE	EDN	Thu, Jul 15, 2010	6.66	6.66	6.42	6.58
805	NYSE	EDN	Wed, Jul 14, 2010	6.64	6.75	6.63	6.63
804	NYSE	EDN	Tue, Jul 13, 2010	6.72	6.76	6.62	6.69
803	NYSE	EDN	Mon, Jul 12, 2010	6.80	6.80	6.71	6.75
802	NYSE	EDN	Fri, Jul 9, 2010	6.69	6.76	6.69	6.70
801	NYSE	EDN	Thu, Jul 8, 2010	6.79	6.79	6.65	6.65
800	NYSE	EDN	Wed, Jul 7, 2010	6.55	6.73	6.46	6.70
799	NYSE	EDN	Tue, Jul 6, 2010	6.65	6.66	6.43	6.55
798	NYSE	EDN	Fri, Jul 2, 2010	6.50	6.53	6.41	6.52
797	NYSE	EDN	Thu, Jul 1, 2010	6.24	6.56	6.24	6.50
796	NYSE	EDN	Wed, Jun 30, 2010	6.38	6.62	6.34	6.36
795	NYSE	EDN	Tue, Jun 29, 2010	6.62	6.64	6.42	6.50
794	NYSE	EDN	Mon, Jun 28, 2010	6.75	6.90	6.56	6.66
793	NYSE	EDN	Fri, Jun 25, 2010	6.85	6.86	6.70	6.78
792	NYSE	EDN	Thu, Jun 24, 2010	6.83	6.95	6.81	6.82
791	NYSE	EDN	Wed, Jun 23, 2010	6.90	7.35	6.57	6.91
790	NYSE	EDN	Tue, Jun 22, 2010	7.11	7.15	6.90	6.91
789	NYSE	EDN	Mon, Jun 21, 2010	7.40	7.40	7.07	7.12
788	NYSE	EDN	Fri, Jun 18, 2010	7.16	7.45	6.96	7.45
787	NYSE	EDN	Thu, Jun 17, 2010	7.15	7.32	7.07	7.18
786	NYSE	EDN	Wed, Jun 16, 2010	7.17	7.36	7.11	7.15
785	NYSE	EDN	Tue, Jun 15, 2010	7.30	7.45	7.14	7.20
784	NYSE	EDN	Mon, Jun 14, 2010	7.21	7.34	7.08	7.27
783	NYSE	EDN	Fri, Jun 11, 2010	7.08	7.25	6.98	7.21
782	NYSE	EDN	Thu, Jun 10, 2010	7.07	7.46	7.01	7.15
781	NYSE	EDN	Wed, Jun 9, 2010	7.26	7.36	7.00	7.00
780	NYSE	EDN	Tue, Jun 8, 2010	7.20	7.33	7.04	7.20
779	NYSE	EDN	Mon, Jun 7, 2010	7.10	7.40	7.00	7.25
778	NYSE	EDN	Fri, Jun 4, 2010	7.16	7.37	7.00	7.15
777	NYSE	EDN	Thu, Jun 3, 2010	7.28	7.47	7.22	7.27
776	NYSE	EDN	Wed, Jun 2, 2010	7.16	7.36	6.99	7.25
775	NYSE	EDN	Tue, Jun 1, 2010	7.16	7.23	7.10	7.12
774	NYSE	EDN	Fri, May 28, 2010	7.40	7.40	7.17	7.24
773	NYSE	EDN	Thu, May 27, 2010	7.18	7.46	7.00	7.46
772	NYSE	EDN	Wed, May 26, 2010	7.18	7.18	7.00	7.16
771	NYSE	EDN	Tue, May 25, 2010	6.95	7.17	6.95	7.14
770	NYSE	EDN	Mon, May 24, 2010	7.00	7.08	7.00	7.05
769	NYSE	EDN	Fri, May 21, 2010	6.82	7.10	6.82	7.03
768	NYSE	EDN	Thu, May 20, 2010	7.22	7.22	6.95	7.02
767	NYSE	EDN	Wed, May 19, 2010	7.11	7.35	7.09	7.29
766	NYSE	EDN	Tue, May 18, 2010	7.30	7.38	7.17	7.18
765	NYSE	EDN	Mon, May 17, 2010	7.32	7.35	7.12	7.31
764	NYSE	EDN	Fri, May 14, 2010	7.42	7.43	7.29	7.35
763	NYSE	EDN	Thu, May 13, 2010	7.59	7.65	7.43	7.46
762	NYSE	EDN	Wed, May 12, 2010	7.70	7.75	7.45	7.54
761	NYSE	EDN	Tue, May 11, 2010	7.69	7.71	7.55	7.69
760	NYSE	EDN	Mon, May 10, 2010	7.41	7.89	7.41	7.75
759	NYSE	EDN	Fri, May 7, 2010	7.50	7.50	7.11	7.22
758	NYSE	EDN	Thu, May 6, 2010	7.77	7.82	5.54	7.37
757	NYSE	EDN	Wed, May 5, 2010	7.72	7.96	7.61	7.71
756	NYSE	EDN	Tue, May 4, 2010	7.77	7.90	7.70	7.75
755	NYSE	EDN	Mon, May 3, 2010	7.84	8.06	7.75	7.98
754	NYSE	EDN	Fri, Apr 30, 2010	7.52	7.80	7.49	7.72
753	NYSE	EDN	Thu, Apr 29, 2010	7.47	7.52	7.44	7.50
752	NYSE	EDN	Wed, Apr 28, 2010	7.53	7.53	7.42	7.49
751	NYSE	EDN	Tue, Apr 27, 2010	7.50	7.52	7.40	7.52
750	NYSE	EDN	Mon, Apr 26, 2010	7.55	7.55	7.39	7.52
749	NYSE	EDN	Fri, Apr 23, 2010	7.60	7.60	7.32	7.50
748	NYSE	EDN	Thu, Apr 22, 2010	7.60	7.60	7.50	7.59
747	NYSE	EDN	Wed, Apr 21, 2010	7.65	7.70	7.63	7.63
746	NYSE	EDN	Tue, Apr 20, 2010	7.68	7.68	7.58	7.68
745	NYSE	EDN	Mon, Apr 19, 2010	7.60	7.68	7.50	7.65
744	NYSE	EDN	Fri, Apr 16, 2010	7.64	7.70	7.54	7.63
743	NYSE	EDN	Thu, Apr 15, 2010	7.67	7.71	7.62	7.71
742	NYSE	EDN	Wed, Apr 14, 2010	7.80	7.80	7.62	7.62
741	NYSE	EDN	Tue, Apr 13, 2010	7.85	7.88	7.74	7.80
740	NYSE	EDN	Mon, Apr 12, 2010	7.85	7.93	7.80	7.85
739	NYSE	EDN	Fri, Apr 9, 2010	7.77	8.00	7.77	7.90
738	NYSE	EDN	Thu, Apr 8, 2010	7.61	7.81	7.44	7.73
737	NYSE	EDN	Wed, Apr 7, 2010	7.61	7.99	7.61	7.67
736	NYSE	EDN	Tue, Apr 6, 2010	7.10	7.73	7.10	7.61
735	NYSE	EDN	Mon, Apr 5, 2010	7.04	7.25	7.04	7.20
734	NYSE	EDN	Thu, Apr 1, 2010	7.21	7.21	6.96	7.05
733	NYSE	EDN	Wed, Mar 31, 2010	7.29	7.36	7.03	7.03
732	NYSE	EDN	Tue, Mar 30, 2010	7.37	7.49	7.31	7.36
731	NYSE	EDN	Mon, Mar 29, 2010	7.41	7.55	7.27	7.41
730	NYSE	EDN	Fri, Mar 26, 2010	7.44	7.61	7.41	7.50
729	NYSE	EDN	Thu, Mar 25, 2010	7.62	7.68	7.47	7.47
728	NYSE	EDN	Wed, Mar 24, 2010	7.65	7.69	7.48	7.58
727	NYSE	EDN	Tue, Mar 23, 2010	7.57	7.69	7.43	7.62
726	NYSE	EDN	Mon, Mar 22, 2010	7.42	7.62	7.32	7.53
725	NYSE	EDN	Fri, Mar 19, 2010	7.42	7.51	7.30	7.38
724	NYSE	EDN	Thu, Mar 18, 2010	7.72	7.72	7.25	7.35
723	NYSE	EDN	Wed, Mar 17, 2010	7.41	7.61	7.41	7.56
722	NYSE	EDN	Tue, Mar 16, 2010	7.32	7.46	7.00	7.40
721	NYSE	EDN	Mon, Mar 15, 2010	6.80	7.25	6.77	7.25
720	NYSE	EDN	Fri, Mar 12, 2010	6.77	6.95	6.77	6.85
719	NYSE	EDN	Thu, Mar 11, 2010	6.75	6.85	6.72	6.83
718	NYSE	EDN	Wed, Mar 10, 2010	6.96	6.96	6.67	6.89
717	NYSE	EDN	Tue, Mar 9, 2010	6.78	7.01	6.77	6.92
716	NYSE	EDN	Mon, Mar 8, 2010	7.08	7.08	6.75	6.88
715	NYSE	EDN	Fri, Mar 5, 2010	6.77	7.03	6.72	7.03
714	NYSE	EDN	Thu, Mar 4, 2010	6.77	6.92	6.76	6.84
713	NYSE	EDN	Wed, Mar 3, 2010	6.86	6.95	6.71	6.82
712	NYSE	EDN	Tue, Mar 2, 2010	6.71	6.90	6.71	6.90
711	NYSE	EDN	Mon, Mar 1, 2010	6.56	6.90	6.41	6.78
710	NYSE	EDN	Fri, Feb 26, 2010	6.82	6.82	6.64	6.75
709	NYSE	EDN	Thu, Feb 25, 2010	6.97	7.04	6.71	6.76
708	NYSE	EDN	Wed, Feb 24, 2010	7.14	7.14	6.89	6.99
707	NYSE	EDN	Tue, Feb 23, 2010	7.09	7.18	7.05	7.16
706	NYSE	EDN	Mon, Feb 22, 2010	7.59	7.59	7.10	7.30
705	NYSE	EDN	Fri, Feb 19, 2010	7.05	7.47	7.05	7.47
704	NYSE	EDN	Thu, Feb 18, 2010	7.17	7.32	7.03	7.17
703	NYSE	EDN	Wed, Feb 17, 2010	7.22	7.22	7.06	7.19
702	NYSE	EDN	Tue, Feb 16, 2010	7.16	7.25	6.89	7.25
701	NYSE	EDN	Fri, Feb 12, 2010	7.20	7.20	7.00	7.18
700	NYSE	EDN	Thu, Feb 11, 2010	6.98	7.26	6.98	7.24
699	NYSE	EDN	Wed, Feb 10, 2010	6.93	7.21	6.93	6.97
698	NYSE	EDN	Tue, Feb 9, 2010	6.91	7.18	6.61	6.88
697	NYSE	EDN	Mon, Feb 8, 2010	6.96	7.10	6.80	6.91
696	NYSE	EDN	Fri, Feb 5, 2010	7.10	7.46	6.88	7.02
695	NYSE	EDN	Thu, Feb 4, 2010	7.46	7.46	7.11	7.13
694	NYSE	EDN	Wed, Feb 3, 2010	7.23	7.57	7.16	7.57
693	NYSE	EDN	Tue, Feb 2, 2010	7.63	7.65	7.10	7.15
692	NYSE	EDN	Mon, Feb 1, 2010	7.65	7.65	7.55	7.65
691	NYSE	EDN	Fri, Jan 29, 2010	7.48	7.65	7.48	7.53
690	NYSE	EDN	Thu, Jan 28, 2010	7.50	8.16	7.45	7.48
689	NYSE	EDN	Wed, Jan 27, 2010	7.50	7.60	7.45	7.50
688	NYSE	EDN	Tue, Jan 26, 2010	7.49	7.56	7.39	7.56
687	NYSE	EDN	Mon, Jan 25, 2010	7.55	7.60	7.21	7.53
686	NYSE	EDN	Fri, Jan 22, 2010	7.59	7.70	7.44	7.48
685	NYSE	EDN	Thu, Jan 21, 2010	7.71	7.90	7.40	7.69
684	NYSE	EDN	Wed, Jan 20, 2010	7.90	7.90	7.61	7.71
683	NYSE	EDN	Tue, Jan 19, 2010	8.05	8.20	7.88	8.00
682	NYSE	EDN	Fri, Jan 15, 2010	8.03	8.05	7.72	7.80
681	NYSE	EDN	Thu, Jan 14, 2010	7.88	8.11	7.77	8.11
680	NYSE	EDN	Wed, Jan 13, 2010	7.72	7.89	7.53	7.82
679	NYSE	EDN	Tue, Jan 12, 2010	7.38	7.80	7.38	7.63
678	NYSE	EDN	Mon, Jan 11, 2010	8.14	8.14	7.60	7.60
677	NYSE	EDN	Fri, Jan 8, 2010	8.41	8.41	8.00	8.22
676	NYSE	EDN	Thu, Jan 7, 2010	8.26	8.48	7.90	8.48
675	NYSE	EDN	Wed, Jan 6, 2010	8.20	8.47	7.95	8.39
674	NYSE	EDN	Tue, Jan 5, 2010	8.22	8.65	8.17	8.17
673	NYSE	EDN	Mon, Jan 4, 2010	7.98	8.51	7.98	8.20
672	NYSE	EDN	Thu, Dec 31, 2009	7.88	7.96	7.77	7.90
671	NYSE	EDN	Wed, Dec 30, 2009	7.91	8.21	7.85	8.04
670	NYSE	EDN	Tue, Dec 29, 2009	7.63	8.55	7.63	8.10
669	NYSE	EDN	Mon, Dec 28, 2009	7.35	7.90	7.35	7.70
668	NYSE	EDN	Thu, Dec 24, 2009	7.75	7.75	7.30	7.43
667	NYSE	EDN	Wed, Dec 23, 2009	7.49	7.77	7.40	7.77
666	NYSE	EDN	Tue, Dec 22, 2009	7.50	7.60	7.49	7.49
665	NYSE	EDN	Mon, Dec 21, 2009	7.56	7.65	7.45	7.45
664	NYSE	EDN	Fri, Dec 18, 2009	7.40	7.55	7.35	7.42
663	NYSE	EDN	Thu, Dec 17, 2009	7.10	7.39	6.96	7.39
662	NYSE	EDN	Wed, Dec 16, 2009	7.17	7.17	7.06	7.10
661	NYSE	EDN	Tue, Dec 15, 2009	7.09	7.15	7.06	7.10
660	NYSE	EDN	Mon, Dec 14, 2009	7.25	7.25	6.98	7.15
659	NYSE	EDN	Fri, Dec 11, 2009	7.09	7.20	7.03	7.20
658	NYSE	EDN	Thu, Dec 10, 2009	7.06	7.13	6.95	7.11
657	NYSE	EDN	Wed, Dec 9, 2009	6.97	7.05	6.85	7.05
656	NYSE	EDN	Tue, Dec 8, 2009	6.90	7.16	6.82	7.00
655	NYSE	EDN	Mon, Dec 7, 2009	6.95	6.98	6.76	6.98
654	NYSE	EDN	Fri, Dec 4, 2009	7.04	7.08	6.83	7.00
653	NYSE	EDN	Thu, Dec 3, 2009	7.25	7.26	6.80	6.96
652	NYSE	EDN	Wed, Dec 2, 2009	7.14	7.25	6.88	7.12
651	NYSE	EDN	Tue, Dec 1, 2009	7.00	7.40	6.80	7.20
650	NYSE	EDN	Mon, Nov 30, 2009	7.00	7.00	6.80	6.95
649	NYSE	EDN	Fri, Nov 27, 2009	7.30	7.30	6.98	7.00
648	NYSE	EDN	Wed, Nov 25, 2009	7.44	7.44	7.05	7.30
647	NYSE	EDN	Tue, Nov 24, 2009	7.57	7.57	7.19	7.35
646	NYSE	EDN	Mon, Nov 23, 2009	7.60	7.77	7.54	7.56
645	NYSE	EDN	Fri, Nov 20, 2009	7.65	7.69	7.41	7.55
644	NYSE	EDN	Thu, Nov 19, 2009	7.76	7.78	7.48	7.60
643	NYSE	EDN	Wed, Nov 18, 2009	7.31	7.98	7.06	7.63
642	NYSE	EDN	Tue, Nov 17, 2009	7.71	7.90	7.67	7.78
641	NYSE	EDN	Mon, Nov 16, 2009	7.50	7.75	7.44	7.65
640	NYSE	EDN	Fri, Nov 13, 2009	7.55	7.61	7.42	7.52
639	NYSE	EDN	Thu, Nov 12, 2009	7.80	7.80	7.40	7.45
638	NYSE	EDN	Wed, Nov 11, 2009	8.00	8.00	7.80	7.80
637	NYSE	EDN	Tue, Nov 10, 2009	8.22	8.30	7.85	8.00
636	NYSE	EDN	Mon, Nov 9, 2009	8.16	8.42	8.09	8.21
635	NYSE	EDN	Fri, Nov 6, 2009	8.07	8.17	8.07	8.12
634	NYSE	EDN	Thu, Nov 5, 2009	8.37	8.50	8.21	8.21
633	NYSE	EDN	Wed, Nov 4, 2009	8.10	8.40	8.10	8.24
632	NYSE	EDN	Tue, Nov 3, 2009	7.73	8.07	7.69	8.07
631	NYSE	EDN	Mon, Nov 2, 2009	7.77	7.92	7.53	7.92
630	NYSE	EDN	Fri, Oct 30, 2009	8.25	8.25	7.77	7.91
629	NYSE	EDN	Thu, Oct 29, 2009	8.30	8.50	8.30	8.44
628	NYSE	EDN	Wed, Oct 28, 2009	8.82	8.88	8.25	8.45
627	NYSE	EDN	Tue, Oct 27, 2009	8.90	9.02	8.60	8.87
626	NYSE	EDN	Mon, Oct 26, 2009	8.69	9.01	8.49	8.85
625	NYSE	EDN	Fri, Oct 23, 2009	8.65	8.79	8.52	8.60
624	NYSE	EDN	Thu, Oct 22, 2009	8.79	9.00	8.44	8.55
623	NYSE	EDN	Wed, Oct 21, 2009	9.00	9.00	8.70	8.70
622	NYSE	EDN	Tue, Oct 20, 2009	9.05	9.10	8.73	9.00
621	NYSE	EDN	Mon, Oct 19, 2009	9.00	9.02	8.85	9.02
620	NYSE	EDN	Fri, Oct 16, 2009	8.77	8.90	8.53	8.89
619	NYSE	EDN	Thu, Oct 15, 2009	8.78	8.80	8.40	8.77
618	NYSE	EDN	Wed, Oct 14, 2009	9.05	9.05	8.78	8.90
617	NYSE	EDN	Tue, Oct 13, 2009	8.85	9.37	8.32	8.90
616	NYSE	EDN	Mon, Oct 12, 2009	8.55	9.21	8.55	8.75
615	NYSE	EDN	Fri, Oct 9, 2009	8.45	8.50	8.02	8.30
614	NYSE	EDN	Thu, Oct 8, 2009	7.90	8.39	7.90	8.35
613	NYSE	EDN	Wed, Oct 7, 2009	8.10	8.10	7.86	7.98
612	NYSE	EDN	Tue, Oct 6, 2009	7.87	8.10	7.87	8.10
611	NYSE	EDN	Mon, Oct 5, 2009	7.45	7.73	7.45	7.73
610	NYSE	EDN	Fri, Oct 2, 2009	7.01	7.53	7.01	7.22
609	NYSE	EDN	Thu, Oct 1, 2009	7.71	7.71	7.33	7.35
608	NYSE	EDN	Wed, Sep 30, 2009	7.60	7.80	7.49	7.80
607	NYSE	EDN	Tue, Sep 29, 2009	7.65	7.81	7.45	7.77
606	NYSE	EDN	Mon, Sep 28, 2009	7.35	7.64	7.35	7.60
605	NYSE	EDN	Fri, Sep 25, 2009	6.98	7.21	6.81	7.20
604	NYSE	EDN	Thu, Sep 24, 2009	7.01	7.01	6.81	6.95
603	NYSE	EDN	Wed, Sep 23, 2009	7.10	7.29	6.98	7.01
602	NYSE	EDN	Tue, Sep 22, 2009	6.88	7.09	6.84	6.97
601	NYSE	EDN	Mon, Sep 21, 2009	6.72	6.91	6.60	6.85
600	NYSE	EDN	Fri, Sep 18, 2009	6.15	6.80	6.15	6.60
599	NYSE	EDN	Thu, Sep 17, 2009	6.10	6.30	6.06	6.15
598	NYSE	EDN	Wed, Sep 16, 2009	6.35	6.35	6.01	6.10
597	NYSE	EDN	Tue, Sep 15, 2009	6.25	6.25	6.16	6.16
596	NYSE	EDN	Mon, Sep 14, 2009	6.24	6.33	6.11	6.19
595	NYSE	EDN	Fri, Sep 11, 2009	6.15	6.22	6.05	6.20
594	NYSE	EDN	Thu, Sep 10, 2009	6.20	6.20	6.05	6.10
593	NYSE	EDN	Wed, Sep 9, 2009	6.18	6.25	6.10	6.10
592	NYSE	EDN	Tue, Sep 8, 2009	5.80	6.37	5.80	6.21
591	NYSE	EDN	Fri, Sep 4, 2009	5.87	5.87	5.76	5.76
590	NYSE	EDN	Wed, Sep 2, 2009	5.70	5.90	5.70	5.90
589	NYSE	EDN	Tue, Sep 1, 2009	5.90	6.10	5.75	5.76
588	NYSE	EDN	Mon, Aug 31, 2009	5.96	5.99	5.70	5.99
587	NYSE	EDN	Fri, Aug 28, 2009	5.83	6.16	5.75	5.78
586	NYSE	EDN	Thu, Aug 27, 2009	5.70	5.90	5.62	5.90
585	NYSE	EDN	Wed, Aug 26, 2009	5.80	5.88	5.80	5.88
584	NYSE	EDN	Tue, Aug 25, 2009	5.42	5.92	5.42	5.68
583	NYSE	EDN	Mon, Aug 24, 2009	5.87	5.91	5.83	5.83
582	NYSE	EDN	Fri, Aug 21, 2009	5.95	5.95	5.81	5.86
581	NYSE	EDN	Thu, Aug 20, 2009	5.75	5.89	5.75	5.89
580	NYSE	EDN	Wed, Aug 19, 2009	5.70	5.70	5.63	5.66
579	NYSE	EDN	Tue, Aug 18, 2009	5.50	5.74	5.50	5.64
578	NYSE	EDN	Mon, Aug 17, 2009	5.60	5.60	5.30	5.60
577	NYSE	EDN	Fri, Aug 14, 2009	5.75	5.89	5.60	5.60
576	NYSE	EDN	Thu, Aug 13, 2009	5.80	5.80	5.80	5.80
575	NYSE	EDN	Wed, Aug 12, 2009	5.87	5.90	5.85	5.85
574	NYSE	EDN	Tue, Aug 11, 2009	6.05	6.05	5.87	6.00
573	NYSE	EDN	Mon, Aug 10, 2009	6.00	6.00	5.93	5.97
572	NYSE	EDN	Fri, Aug 7, 2009	6.11	6.17	6.11	6.17
571	NYSE	EDN	Thu, Aug 6, 2009	5.93	6.12	5.93	6.12
570	NYSE	EDN	Wed, Aug 5, 2009	6.05	6.05	6.00	6.02
569	NYSE	EDN	Tue, Aug 4, 2009	5.72	6.29	5.72	6.10
568	NYSE	EDN	Mon, Aug 3, 2009	6.18	6.22	6.15	6.20
567	NYSE	EDN	Fri, Jul 31, 2009	6.00	6.00	6.00	6.00
566	NYSE	EDN	Thu, Jul 30, 2009	6.01	6.20	6.00	6.15
565	NYSE	EDN	Wed, Jul 29, 2009	6.10	6.10	6.08	6.10
564	NYSE	EDN	Tue, Jul 28, 2009	5.92	6.20	5.84	6.15
563	NYSE	EDN	Mon, Jul 27, 2009	5.87	5.96	5.87	5.90
562	NYSE	EDN	Fri, Jul 24, 2009	5.70	5.90	5.70	5.78
561	NYSE	EDN	Thu, Jul 23, 2009	5.65	5.90	5.65	5.78
560	NYSE	EDN	Wed, Jul 22, 2009	5.70	5.90	5.64	5.64
559	NYSE	EDN	Tue, Jul 21, 2009	5.80	5.80	5.60	5.69
558	NYSE	EDN	Mon, Jul 20, 2009	5.80	5.80	5.70	5.80
557	NYSE	EDN	Fri, Jul 17, 2009	5.65	5.80	5.65	5.80
556	NYSE	EDN	Thu, Jul 16, 2009	5.60	5.70	5.55	5.70
555	NYSE	EDN	Wed, Jul 15, 2009	5.60	5.65	5.51	5.65
554	NYSE	EDN	Tue, Jul 14, 2009	5.39	5.50	5.35	5.40
553	NYSE	EDN	Mon, Jul 13, 2009	5.24	5.50	5.24	5.31
552	NYSE	EDN	Fri, Jul 10, 2009	5.25	5.30	5.15	5.22
551	NYSE	EDN	Thu, Jul 9, 2009	5.45	5.51	5.25	5.25
550	NYSE	EDN	Wed, Jul 8, 2009	6.03	6.03	5.50	5.50
549	NYSE	EDN	Tue, Jul 7, 2009	6.05	6.05	5.90	5.98
548	NYSE	EDN	Mon, Jul 6, 2009	5.99	6.19	5.93	6.00
547	NYSE	EDN	Thu, Jul 2, 2009	5.57	6.00	5.57	5.90
546	NYSE	EDN	Wed, Jul 1, 2009	5.44	5.85	5.44	5.75
545	NYSE	EDN	Tue, Jun 30, 2009	5.49	5.49	5.30	5.39
544	NYSE	EDN	Mon, Jun 29, 2009	5.00	5.50	5.00	5.48
543	NYSE	EDN	Fri, Jun 26, 2009	5.20	5.20	5.20	5.20
542	NYSE	EDN	Thu, Jun 25, 2009	5.24	5.24	5.14	5.20
541	NYSE	EDN	Wed, Jun 24, 2009	5.14	5.34	5.00	5.10
540	NYSE	EDN	Tue, Jun 23, 2009	5.10	5.19	5.10	5.19
539	NYSE	EDN	Mon, Jun 22, 2009	5.27	5.29	5.00	5.19
538	NYSE	EDN	Fri, Jun 19, 2009	5.31	5.42	5.30	5.42
537	NYSE	EDN	Thu, Jun 18, 2009	5.40	5.40	5.25	5.39
536	NYSE	EDN	Wed, Jun 17, 2009	5.19	5.45	5.10	5.45
535	NYSE	EDN	Mon, Jun 15, 2009	5.50	5.50	4.80	5.32
534	NYSE	EDN	Fri, Jun 12, 2009	5.40	5.50	5.25	5.50
533	NYSE	EDN	Thu, Jun 11, 2009	5.49	5.55	5.40	5.55
532	NYSE	EDN	Wed, Jun 10, 2009	5.38	5.40	5.11	5.39
531	NYSE	EDN	Tue, Jun 9, 2009	5.35	5.35	5.00	5.20
530	NYSE	EDN	Mon, Jun 8, 2009	5.42	5.48	5.27	5.35
529	NYSE	EDN	Fri, Jun 5, 2009	5.43	5.50	5.20	5.35
528	NYSE	EDN	Thu, Jun 4, 2009	5.08	5.48	5.08	5.28
527	NYSE	EDN	Wed, Jun 3, 2009	5.54	5.54	5.01	5.01
526	NYSE	EDN	Tue, Jun 2, 2009	5.10	5.14	4.90	5.13
525	NYSE	EDN	Mon, Jun 1, 2009	4.90	5.05	4.78	5.04
524	NYSE	EDN	Fri, May 29, 2009	4.95	4.96	4.34	4.96
523	NYSE	EDN	Thu, May 28, 2009	5.35	5.35	5.05	5.05
522	NYSE	EDN	Wed, May 27, 2009	5.11	5.26	5.11	5.23
521	NYSE	EDN	Tue, May 26, 2009	5.10	5.25	4.85	5.20
520	NYSE	EDN	Fri, May 22, 2009	5.27	5.27	5.06	5.25
519	NYSE	EDN	Thu, May 21, 2009	5.20	5.29	5.05	5.28
518	NYSE	EDN	Wed, May 20, 2009	5.30	5.44	5.20	5.34
517	NYSE	EDN	Tue, May 19, 2009	5.40	5.40	5.25	5.25
516	NYSE	EDN	Mon, May 18, 2009	5.30	5.55	5.20	5.50
515	NYSE	EDN	Fri, May 15, 2009	5.04	5.15	5.01	5.15
514	NYSE	EDN	Thu, May 14, 2009	5.27	5.27	5.00	5.10
513	NYSE	EDN	Wed, May 13, 2009	5.41	5.59	5.15	5.26
512	NYSE	EDN	Tue, May 12, 2009	5.74	5.81	5.43	5.63
511	NYSE	EDN	Mon, May 11, 2009	5.26	5.67	5.26	5.65
510	NYSE	EDN	Fri, May 8, 2009	5.05	5.49	5.04	5.43
509	NYSE	EDN	Thu, May 7, 2009	5.05	5.20	4.80	5.03
508	NYSE	EDN	Wed, May 6, 2009	4.75	5.01	4.70	5.01
507	NYSE	EDN	Tue, May 5, 2009	4.71	4.80	4.41	4.61
506	NYSE	EDN	Mon, May 4, 2009	4.40	4.65	4.28	4.65
505	NYSE	EDN	Fri, May 1, 2009	4.38	4.40	4.34	4.39
504	NYSE	EDN	Thu, Apr 30, 2009	4.20	4.32	4.11	4.25
503	NYSE	EDN	Tue, Apr 28, 2009	4.36	4.40	4.06	4.11
502	NYSE	EDN	Mon, Apr 27, 2009	4.09	4.38	4.09	4.28
501	NYSE	EDN	Fri, Apr 24, 2009	4.47	4.47	4.06	4.06
500	NYSE	EDN	Thu, Apr 23, 2009	4.35	4.35	4.04	4.35
499	NYSE	EDN	Wed, Apr 22, 2009	4.30	4.39	4.08	4.29
498	NYSE	EDN	Tue, Apr 21, 2009	4.01	4.71	4.00	4.30
497	NYSE	EDN	Mon, Apr 20, 2009	4.12	4.12	4.05	4.05
496	NYSE	EDN	Fri, Apr 17, 2009	4.10	4.19	4.10	4.12
495	NYSE	EDN	Thu, Apr 16, 2009	3.95	4.30	3.95	4.11
494	NYSE	EDN	Wed, Apr 15, 2009	3.84	3.84	3.80	3.83
493	NYSE	EDN	Tue, Apr 14, 2009	3.80	3.85	3.70	3.84
492	NYSE	EDN	Mon, Apr 13, 2009	3.80	3.84	3.78	3.80
491	NYSE	EDN	Thu, Apr 9, 2009	3.75	3.80	3.75	3.80
490	NYSE	EDN	Wed, Apr 8, 2009	3.50	4.10	3.36	3.73
489	NYSE	EDN	Tue, Apr 7, 2009	3.70	3.70	3.65	3.65
488	NYSE	EDN	Mon, Apr 6, 2009	3.70	3.70	3.65	3.70
487	NYSE	EDN	Fri, Apr 3, 2009	4.00	4.00	3.65	3.66
486	NYSE	EDN	Thu, Apr 2, 2009	3.98	4.25	3.98	4.00
485	NYSE	EDN	Wed, Apr 1, 2009	3.85	3.85	3.78	3.85
484	NYSE	EDN	Tue, Mar 31, 2009	3.60	3.98	3.60	3.90
483	NYSE	EDN	Mon, Mar 30, 2009	3.70	3.85	3.46	3.66
482	NYSE	EDN	Fri, Mar 27, 2009	3.61	3.68	3.46	3.68
481	NYSE	EDN	Thu, Mar 26, 2009	3.41	3.82	3.35	3.81
480	NYSE	EDN	Wed, Mar 25, 2009	3.35	3.53	3.35	3.37
479	NYSE	EDN	Tue, Mar 24, 2009	3.48	3.58	3.11	3.34
478	NYSE	EDN	Mon, Mar 23, 2009	3.41	3.45	2.91	3.45
477	NYSE	EDN	Fri, Mar 20, 2009	3.41	3.47	3.41	3.41
476	NYSE	EDN	Thu, Mar 19, 2009	3.74	3.74	3.41	3.44
475	NYSE	EDN	Wed, Mar 18, 2009	3.70	3.75	3.67	3.75
474	NYSE	EDN	Tue, Mar 17, 2009	3.85	4.09	3.70	3.77
473	NYSE	EDN	Mon, Mar 16, 2009	3.90	4.06	3.55	3.75
472	NYSE	EDN	Fri, Mar 13, 2009	3.83	3.92	3.32	3.80
471	NYSE	EDN	Thu, Mar 12, 2009	3.80	4.00	3.80	3.90
470	NYSE	EDN	Wed, Mar 11, 2009	3.74	3.84	3.70	3.78
469	NYSE	EDN	Tue, Mar 10, 2009	3.54	4.14	3.50	3.72
468	NYSE	EDN	Mon, Mar 9, 2009	3.45	3.83	3.45	3.47
467	NYSE	EDN	Fri, Mar 6, 2009	3.40	3.69	3.38	3.50
466	NYSE	EDN	Thu, Mar 5, 2009	3.35	3.53	3.25	3.30
465	NYSE	EDN	Wed, Mar 4, 2009	3.21	3.52	3.20	3.41
464	NYSE	EDN	Tue, Mar 3, 2009	3.19	3.30	2.98	3.20
463	NYSE	EDN	Mon, Mar 2, 2009	3.36	3.36	3.20	3.20
462	NYSE	EDN	Fri, Feb 27, 2009	3.56	3.59	3.32	3.34
461	NYSE	EDN	Thu, Feb 26, 2009	3.57	3.91	3.48	3.74
460	NYSE	EDN	Wed, Feb 25, 2009	3.65	3.70	3.44	3.57
459	NYSE	EDN	Tue, Feb 24, 2009	3.70	3.70	3.55	3.64
458	NYSE	EDN	Mon, Feb 23, 2009	3.39	3.71	3.20	3.50
457	NYSE	EDN	Fri, Feb 20, 2009	3.65	3.67	3.47	3.47
456	NYSE	EDN	Thu, Feb 19, 2009	3.77	3.77	3.65	3.65
455	NYSE	EDN	Wed, Feb 18, 2009	3.60	3.76	3.60	3.65
454	NYSE	EDN	Tue, Feb 17, 2009	3.70	3.81	3.51	3.51
453	NYSE	EDN	Fri, Feb 13, 2009	3.96	3.98	3.90	3.90
452	NYSE	EDN	Wed, Feb 11, 2009	4.00	4.00	3.60	3.98
451	NYSE	EDN	Tue, Feb 10, 2009	3.92	4.04	3.92	3.97
450	NYSE	EDN	Mon, Feb 9, 2009	4.01	4.10	3.95	4.01
449	NYSE	EDN	Fri, Feb 6, 2009	3.86	4.10	3.85	4.10
448	NYSE	EDN	Thu, Feb 5, 2009	3.90	4.03	3.90	3.95
447	NYSE	EDN	Wed, Feb 4, 2009	4.02	4.02	4.00	4.02
446	NYSE	EDN	Tue, Feb 3, 2009	4.06	4.07	4.01	4.03
445	NYSE	EDN	Mon, Feb 2, 2009	4.20	4.26	4.00	4.00
444	NYSE	EDN	Fri, Jan 30, 2009	4.27	4.39	4.26	4.39
443	NYSE	EDN	Thu, Jan 29, 2009	4.30	4.50	4.15	4.15
442	NYSE	EDN	Wed, Jan 28, 2009	4.60	4.60	4.21	4.21
441	NYSE	EDN	Mon, Jan 26, 2009	4.48	4.67	4.48	4.62
440	NYSE	EDN	Fri, Jan 23, 2009	4.50	4.74	4.50	4.54
439	NYSE	EDN	Thu, Jan 22, 2009	4.79	4.79	4.34	4.40
438	NYSE	EDN	Wed, Jan 21, 2009	4.60	5.22	4.60	4.90
437	NYSE	EDN	Tue, Jan 20, 2009	4.75	4.85	4.53	4.53
436	NYSE	EDN	Fri, Jan 16, 2009	4.69	4.69	4.57	4.58
435	NYSE	EDN	Thu, Jan 15, 2009	4.59	4.68	4.40	4.68
434	NYSE	EDN	Wed, Jan 14, 2009	4.40	4.57	4.40	4.46
433	NYSE	EDN	Tue, Jan 13, 2009	4.30	4.50	4.30	4.46
432	NYSE	EDN	Mon, Jan 12, 2009	4.57	4.57	4.21	4.22
431	NYSE	EDN	Fri, Jan 9, 2009	4.48	4.58	4.41	4.48
430	NYSE	EDN	Thu, Jan 8, 2009	4.53	4.53	4.43	4.43
429	NYSE	EDN	Tue, Jan 6, 2009	4.65	4.70	4.60	4.62
428	NYSE	EDN	Mon, Jan 5, 2009	4.58	4.75	4.58	4.75
427	NYSE	EDN	Fri, Jan 2, 2009	4.03	5.00	4.03	4.75
426	NYSE	EDN	Wed, Dec 31, 2008	4.00	4.08	3.95	4.00
425	NYSE	EDN	Tue, Dec 30, 2008	3.90	4.06	3.86	4.00
424	NYSE	EDN	Mon, Dec 29, 2008	3.95	4.08	3.81	3.87
423	NYSE	EDN	Fri, Dec 26, 2008	3.81	4.00	3.78	4.00
422	NYSE	EDN	Wed, Dec 24, 2008	3.77	3.77	3.67	3.67
421	NYSE	EDN	Tue, Dec 23, 2008	4.20	4.35	3.75	3.91
420	NYSE	EDN	Mon, Dec 22, 2008	4.12	4.47	3.87	4.20
419	NYSE	EDN	Fri, Dec 19, 2008	3.70	4.45	3.70	4.06
418	NYSE	EDN	Thu, Dec 18, 2008	4.28	4.35	4.22	4.30
417	NYSE	EDN	Wed, Dec 17, 2008	4.14	4.36	4.10	4.30
416	NYSE	EDN	Tue, Dec 16, 2008	4.23	4.30	3.95	4.17
415	NYSE	EDN	Mon, Dec 15, 2008	4.13	4.43	4.10	4.23
414	NYSE	EDN	Fri, Dec 12, 2008	4.30	4.45	4.11	4.27
413	NYSE	EDN	Thu, Dec 11, 2008	4.34	4.52	4.26	4.30
412	NYSE	EDN	Wed, Dec 10, 2008	4.16	4.48	4.16	4.33
411	NYSE	EDN	Tue, Dec 9, 2008	4.00	4.38	3.81	4.05
410	NYSE	EDN	Mon, Dec 8, 2008	4.08	4.09	3.80	3.82
409	NYSE	EDN	Fri, Dec 5, 2008	3.93	4.10	3.93	4.00
408	NYSE	EDN	Thu, Dec 4, 2008	3.95	4.20	3.95	4.07
407	NYSE	EDN	Wed, Dec 3, 2008	3.99	4.19	3.86	3.95
406	NYSE	EDN	Tue, Dec 2, 2008	4.00	4.15	3.92	4.00
405	NYSE	EDN	Mon, Dec 1, 2008	4.00	4.10	3.81	4.10
404	NYSE	EDN	Fri, Nov 28, 2008	4.00	4.32	3.93	4.18
403	NYSE	EDN	Wed, Nov 26, 2008	3.70	3.80	3.66	3.80
402	NYSE	EDN	Tue, Nov 25, 2008	3.65	3.70	3.55	3.70
401	NYSE	EDN	Mon, Nov 24, 2008	3.60	3.73	3.40	3.40
400	NYSE	EDN	Fri, Nov 21, 2008	3.50	3.60	3.37	3.46
399	NYSE	EDN	Thu, Nov 20, 2008	3.39	3.56	3.13	3.13
398	NYSE	EDN	Wed, Nov 19, 2008	3.49	3.69	3.23	3.39
397	NYSE	EDN	Tue, Nov 18, 2008	3.48	3.58	3.41	3.45
396	NYSE	EDN	Mon, Nov 17, 2008	3.43	3.54	3.43	3.48
395	NYSE	EDN	Fri, Nov 14, 2008	3.40	3.58	3.30	3.40
394	NYSE	EDN	Thu, Nov 13, 2008	3.45	3.50	3.25	3.39
393	NYSE	EDN	Wed, Nov 12, 2008	3.29	3.45	3.20	3.27
392	NYSE	EDN	Tue, Nov 11, 2008	3.44	3.55	3.27	3.31
391	NYSE	EDN	Mon, Nov 10, 2008	3.60	3.76	3.30	3.44
390	NYSE	EDN	Fri, Nov 7, 2008	3.24	3.78	3.21	3.48
389	NYSE	EDN	Thu, Nov 6, 2008	3.85	3.85	3.15	3.20
388	NYSE	EDN	Wed, Nov 5, 2008	4.36	4.36	3.38	3.88
387	NYSE	EDN	Tue, Nov 4, 2008	4.05	4.28	3.96	4.10
386	NYSE	EDN	Mon, Nov 3, 2008	3.56	3.97	3.56	3.97
385	NYSE	EDN	Fri, Oct 31, 2008	3.63	3.70	3.38	3.49
384	NYSE	EDN	Thu, Oct 30, 2008	3.90	3.91	3.63	3.68
383	NYSE	EDN	Wed, Oct 29, 2008	3.55	3.84	3.54	3.79
382	NYSE	EDN	Tue, Oct 28, 2008	3.38	3.50	3.01	3.45
381	NYSE	EDN	Mon, Oct 27, 2008	3.00	3.50	3.00	3.06
380	NYSE	EDN	Fri, Oct 24, 2008	2.82	3.53	2.82	3.10
379	NYSE	EDN	Thu, Oct 23, 2008	3.90	4.45	3.00	3.20
378	NYSE	EDN	Wed, Oct 22, 2008	3.75	4.00	2.63	3.16
377	NYSE	EDN	Tue, Oct 21, 2008	5.25	5.25	3.80	3.80
376	NYSE	EDN	Mon, Oct 20, 2008	5.60	5.80	5.15	5.20
375	NYSE	EDN	Fri, Oct 17, 2008	5.86	5.97	5.50	5.67
374	NYSE	EDN	Thu, Oct 16, 2008	6.17	6.18	5.80	5.90
373	NYSE	EDN	Wed, Oct 15, 2008	6.20	6.52	5.48	6.23
372	NYSE	EDN	Tue, Oct 14, 2008	5.61	6.40	5.59	6.29
371	NYSE	EDN	Mon, Oct 13, 2008	5.45	6.08	4.99	5.50
370	NYSE	EDN	Fri, Oct 10, 2008	5.00	5.45	4.80	5.30
369	NYSE	EDN	Thu, Oct 9, 2008	6.13	6.59	5.00	5.60
368	NYSE	EDN	Wed, Oct 8, 2008	6.43	6.54	5.76	6.06
367	NYSE	EDN	Tue, Oct 7, 2008	6.79	6.87	6.36	6.36
366	NYSE	EDN	Mon, Oct 6, 2008	7.06	7.23	6.31	6.60
365	NYSE	EDN	Fri, Oct 3, 2008	7.50	7.65	7.10	7.14
364	NYSE	EDN	Thu, Oct 2, 2008	7.30	7.50	7.04	7.20
363	NYSE	EDN	Wed, Oct 1, 2008	7.00	7.81	6.80	7.30
362	NYSE	EDN	Tue, Sep 30, 2008	7.16	7.41	6.50	6.50
361	NYSE	EDN	Mon, Sep 29, 2008	7.35	7.50	6.50	6.80
360	NYSE	EDN	Fri, Sep 26, 2008	7.85	7.85	6.72	7.68
359	NYSE	EDN	Thu, Sep 25, 2008	7.97	8.07	7.75	7.75
358	NYSE	EDN	Wed, Sep 24, 2008	8.13	8.95	7.86	7.90
357	NYSE	EDN	Tue, Sep 23, 2008	8.49	8.49	7.74	8.03
356	NYSE	EDN	Mon, Sep 22, 2008	8.06	8.70	7.10	8.24
355	NYSE	EDN	Fri, Sep 19, 2008	12.18	12.18	7.16	8.06
354	NYSE	EDN	Thu, Sep 18, 2008	7.80	7.96	7.02	7.96
353	NYSE	EDN	Wed, Sep 17, 2008	7.99	8.08	6.97	7.64
352	NYSE	EDN	Tue, Sep 16, 2008	8.10	8.26	6.61	8.17
351	NYSE	EDN	Mon, Sep 15, 2008	8.88	9.02	8.30	8.33
350	NYSE	EDN	Fri, Sep 12, 2008	9.33	9.59	8.90	8.90
349	NYSE	EDN	Thu, Sep 11, 2008	9.26	9.37	8.84	9.24
348	NYSE	EDN	Wed, Sep 10, 2008	9.34	9.37	9.20	9.26
347	NYSE	EDN	Tue, Sep 9, 2008	9.67	9.67	9.40	9.44
346	NYSE	EDN	Mon, Sep 8, 2008	9.65	9.89	9.65	9.78
345	NYSE	EDN	Fri, Sep 5, 2008	10.01	10.27	9.57	9.74
344	NYSE	EDN	Thu, Sep 4, 2008	10.01	10.01	9.75	9.91
343	NYSE	EDN	Wed, Sep 3, 2008	9.70	10.00	9.70	9.93
342	NYSE	EDN	Tue, Sep 2, 2008	9.85	10.09	9.64	9.90
341	NYSE	EDN	Fri, Aug 29, 2008	10.01	10.07	9.61	9.73
340	NYSE	EDN	Thu, Aug 28, 2008	9.80	10.07	9.65	10.04
339	NYSE	EDN	Wed, Aug 27, 2008	10.34	10.37	9.66	9.78
338	NYSE	EDN	Tue, Aug 26, 2008	10.17	10.29	10.07	10.25
337	NYSE	EDN	Mon, Aug 25, 2008	10.00	10.61	9.82	10.08
336	NYSE	EDN	Fri, Aug 22, 2008	9.99	10.22	9.67	9.91
335	NYSE	EDN	Thu, Aug 21, 2008	10.17	10.17	9.91	10.01
334	NYSE	EDN	Wed, Aug 20, 2008	10.33	10.35	10.11	10.27
333	NYSE	EDN	Tue, Aug 19, 2008	10.54	10.60	10.20	10.34
332	NYSE	EDN	Mon, Aug 18, 2008	10.51	10.79	10.50	10.64
331	NYSE	EDN	Fri, Aug 15, 2008	10.45	10.74	10.29	10.59
330	NYSE	EDN	Thu, Aug 14, 2008	10.42	10.59	10.10	10.59
329	NYSE	EDN	Wed, Aug 13, 2008	11.00	11.06	10.26	10.56
328	NYSE	EDN	Tue, Aug 12, 2008	11.09	11.11	10.40	10.93
327	NYSE	EDN	Mon, Aug 11, 2008	12.01	12.01	10.68	11.06
326	NYSE	EDN	Fri, Aug 8, 2008	11.66	11.66	10.82	11.36
325	NYSE	EDN	Thu, Aug 7, 2008	12.10	12.10	11.53	11.57
324	NYSE	EDN	Wed, Aug 6, 2008	12.10	12.16	11.66	12.03
323	NYSE	EDN	Tue, Aug 5, 2008	12.50	12.50	11.95	12.10
322	NYSE	EDN	Mon, Aug 4, 2008	12.58	13.00	11.90	12.22
321	NYSE	EDN	Fri, Aug 1, 2008	13.36	13.36	12.36	12.46
320	NYSE	EDN	Thu, Jul 31, 2008	13.39	13.50	12.95	13.20
319	NYSE	EDN	Wed, Jul 30, 2008	13.57	14.57	13.25	13.53
318	NYSE	EDN	Tue, Jul 29, 2008	13.05	13.44	13.04	13.36
317	NYSE	EDN	Mon, Jul 28, 2008	13.27	13.66	12.94	13.20
316	NYSE	EDN	Fri, Jul 25, 2008	13.10	13.75	12.87	13.16
315	NYSE	EDN	Thu, Jul 24, 2008	12.71	13.03	12.55	12.98
314	NYSE	EDN	Wed, Jul 23, 2008	12.61	13.00	12.58	12.88
313	NYSE	EDN	Tue, Jul 22, 2008	12.34	13.50	11.65	12.75
312	NYSE	EDN	Mon, Jul 21, 2008	10.96	12.60	10.95	12.26
311	NYSE	EDN	Fri, Jul 18, 2008	10.28	11.15	10.15	10.80
310	NYSE	EDN	Thu, Jul 17, 2008	10.11	10.71	10.06	10.19
309	NYSE	EDN	Wed, Jul 16, 2008	9.61	10.20	9.48	10.00
308	NYSE	EDN	Tue, Jul 15, 2008	9.40	9.58	9.10	9.54
307	NYSE	EDN	Mon, Jul 14, 2008	9.48	9.58	8.91	9.58
306	NYSE	EDN	Fri, Jul 11, 2008	9.34	9.78	9.25	9.35
305	NYSE	EDN	Thu, Jul 10, 2008	9.85	9.85	9.43	9.46
304	NYSE	EDN	Wed, Jul 9, 2008	9.94	9.97	9.80	9.96
303	NYSE	EDN	Tue, Jul 8, 2008	9.90	10.15	9.47	9.97
302	NYSE	EDN	Mon, Jul 7, 2008	10.21	10.59	9.89	10.00
301	NYSE	EDN	Thu, Jul 3, 2008	10.50	10.66	9.82	10.16
300	NYSE	EDN	Wed, Jul 2, 2008	10.88	11.25	10.29	10.61
299	NYSE	EDN	Tue, Jul 1, 2008	11.20	11.20	10.80	10.90
298	NYSE	EDN	Mon, Jun 30, 2008	11.46	11.57	11.25	11.40
297	NYSE	EDN	Fri, Jun 27, 2008	12.05	12.05	11.30	11.35
296	NYSE	EDN	Thu, Jun 26, 2008	12.36	12.59	12.03	12.14
295	NYSE	EDN	Wed, Jun 25, 2008	12.64	12.95	12.00	12.60
294	NYSE	EDN	Tue, Jun 24, 2008	12.64	12.64	12.23	12.50
293	NYSE	EDN	Mon, Jun 23, 2008	12.60	12.98	12.56	12.58
292	NYSE	EDN	Fri, Jun 20, 2008	12.63	12.88	12.30	12.66
291	NYSE	EDN	Thu, Jun 19, 2008	12.92	13.10	12.72	12.81
290	NYSE	EDN	Wed, Jun 18, 2008	12.99	13.35	12.69	12.85
289	NYSE	EDN	Tue, Jun 17, 2008	13.65	13.98	12.90	13.00
288	NYSE	EDN	Mon, Jun 16, 2008	14.03	14.03	13.61	13.66
287	NYSE	EDN	Fri, Jun 13, 2008	14.20	14.67	13.90	14.24
286	NYSE	EDN	Thu, Jun 12, 2008	14.69	14.92	14.20	14.29
285	NYSE	EDN	Wed, Jun 11, 2008	15.20	15.35	14.54	14.70
284	NYSE	EDN	Tue, Jun 10, 2008	15.54	15.54	15.04	15.35
283	NYSE	EDN	Mon, Jun 9, 2008	15.65	15.70	15.41	15.70
282	NYSE	EDN	Fri, Jun 6, 2008	15.92	15.96	15.60	15.72
281	NYSE	EDN	Thu, Jun 5, 2008	16.30	16.43	15.99	16.07
280	NYSE	EDN	Wed, Jun 4, 2008	16.38	16.62	16.04	16.26
279	NYSE	EDN	Tue, Jun 3, 2008	16.21	16.41	16.11	16.26
278	NYSE	EDN	Mon, Jun 2, 2008	16.50	16.56	16.10	16.33
277	NYSE	EDN	Fri, May 30, 2008	16.58	16.58	16.27	16.50
276	NYSE	EDN	Thu, May 29, 2008	16.45	16.95	16.29	16.59
275	NYSE	EDN	Wed, May 28, 2008	15.82	16.77	15.28	16.35
274	NYSE	EDN	Tue, May 27, 2008	17.15	17.15	16.30	16.47
273	NYSE	EDN	Fri, May 23, 2008	17.55	17.55	16.95	17.13
272	NYSE	EDN	Thu, May 22, 2008	17.05	17.76	17.05	17.61
271	NYSE	EDN	Wed, May 21, 2008	16.97	17.20	16.97	17.10
270	NYSE	EDN	Tue, May 20, 2008	16.78	17.00	16.61	16.85
269	NYSE	EDN	Mon, May 19, 2008	17.00	17.12	16.42	16.76
268	NYSE	EDN	Fri, May 16, 2008	17.00	17.05	16.86	16.90
267	NYSE	EDN	Thu, May 15, 2008	16.92	17.10	16.91	17.00
266	NYSE	EDN	Wed, May 14, 2008	17.12	17.62	16.89	16.99
265	NYSE	EDN	Tue, May 13, 2008	17.40	17.40	16.84	16.88
264	NYSE	EDN	Mon, May 12, 2008	17.57	17.91	17.21	17.45
263	NYSE	EDN	Fri, May 9, 2008	17.88	18.85	17.81	18.11
262	NYSE	EDN	Thu, May 8, 2008	17.95	18.20	17.80	18.00
261	NYSE	EDN	Wed, May 7, 2008	18.35	18.54	18.15	18.15
260	NYSE	EDN	Tue, May 6, 2008	18.33	18.44	17.60	18.38
259	NYSE	EDN	Mon, May 5, 2008	18.40	18.40	18.04	18.30
258	NYSE	EDN	Fri, May 2, 2008	18.96	18.96	16.98	18.46
257	NYSE	EDN	Thu, May 1, 2008	18.91	18.96	18.59	18.69
256	NYSE	EDN	Wed, Apr 30, 2008	18.70	18.90	18.65	18.79
255	NYSE	EDN	Tue, Apr 29, 2008	18.75	18.77	18.49	18.58
254	NYSE	EDN	Mon, Apr 28, 2008	18.60	18.85	18.51	18.81
253	NYSE	EDN	Fri, Apr 25, 2008	18.85	19.02	18.20	18.75
252	NYSE	EDN	Thu, Apr 24, 2008	18.66	19.03	18.44	18.94
251	NYSE	EDN	Wed, Apr 23, 2008	19.35	19.35	18.51	18.66
250	NYSE	EDN	Tue, Apr 22, 2008	19.97	19.97	19.11	19.23
249	NYSE	EDN	Mon, Apr 21, 2008	19.91	20.49	19.75	20.03
248	NYSE	EDN	Fri, Apr 18, 2008	20.34	20.34	19.93	20.13
247	NYSE	EDN	Thu, Apr 17, 2008	20.09	20.20	19.58	20.20
246	NYSE	EDN	Wed, Apr 16, 2008	19.46	20.09	19.32	20.08
245	NYSE	EDN	Tue, Apr 15, 2008	20.05	20.07	19.42	19.42
244	NYSE	EDN	Mon, Apr 14, 2008	20.15	20.24	19.72	20.24
243	NYSE	EDN	Fri, Apr 11, 2008	20.80	20.80	19.80	20.05
242	NYSE	EDN	Thu, Apr 10, 2008	20.00	20.60	19.90	20.60
241	NYSE	EDN	Wed, Apr 9, 2008	20.10	20.30	20.00	20.16
240	NYSE	EDN	Tue, Apr 8, 2008	20.03	20.28	19.76	20.13
239	NYSE	EDN	Mon, Apr 7, 2008	20.29	20.36	20.08	20.27
238	NYSE	EDN	Fri, Apr 4, 2008	20.79	20.83	20.00	20.28
237	NYSE	EDN	Thu, Apr 3, 2008	20.10	20.87	19.75	20.87
236	NYSE	EDN	Wed, Apr 2, 2008	19.92	20.09	19.73	19.90
235	NYSE	EDN	Tue, Apr 1, 2008	19.50	20.19	19.47	20.08
234	NYSE	EDN	Mon, Mar 31, 2008	19.57	19.95	19.06	19.62
233	NYSE	EDN	Fri, Mar 28, 2008	19.20	19.63	19.01	19.30
232	NYSE	EDN	Thu, Mar 27, 2008	18.50	19.50	18.26	18.99
231	NYSE	EDN	Wed, Mar 26, 2008	18.11	18.62	18.11	18.33
230	NYSE	EDN	Tue, Mar 25, 2008	18.45	18.75	18.38	18.38
229	NYSE	EDN	Mon, Mar 24, 2008	18.40	18.63	18.39	18.63
228	NYSE	EDN	Thu, Mar 20, 2008	18.25	18.59	18.13	18.50
227	NYSE	EDN	Wed, Mar 19, 2008	18.74	20.00	18.44	18.59
226	NYSE	EDN	Tue, Mar 18, 2008	18.75	19.09	18.40	18.76
225	NYSE	EDN	Mon, Mar 17, 2008	17.50	18.67	16.93	18.60
224	NYSE	EDN	Fri, Mar 14, 2008	18.55	18.66	18.05	18.27
223	NYSE	EDN	Thu, Mar 13, 2008	18.07	18.80	17.46	18.55
222	NYSE	EDN	Wed, Mar 12, 2008	18.03	18.62	17.86	18.22
221	NYSE	EDN	Tue, Mar 11, 2008	18.75	19.26	18.24	18.49
220	NYSE	EDN	Mon, Mar 10, 2008	19.13	19.17	18.54	18.66
219	NYSE	EDN	Fri, Mar 7, 2008	19.31	19.32	18.93	19.05
218	NYSE	EDN	Thu, Mar 6, 2008	19.59	19.67	18.97	19.25
217	NYSE	EDN	Wed, Mar 5, 2008	19.50	19.63	19.39	19.52
216	NYSE	EDN	Tue, Mar 4, 2008	19.27	19.68	19.17	19.35
215	NYSE	EDN	Mon, Mar 3, 2008	20.05	20.05	19.00	19.32
214	NYSE	EDN	Fri, Feb 29, 2008	20.16	20.46	19.88	19.95
213	NYSE	EDN	Thu, Feb 28, 2008	20.70	20.76	20.08	20.17
212	NYSE	EDN	Wed, Feb 27, 2008	19.50	20.53	19.50	20.05
211	NYSE	EDN	Tue, Feb 26, 2008	18.93	20.15	18.93	19.50
210	NYSE	EDN	Mon, Feb 25, 2008	18.78	19.16	18.78	18.91
209	NYSE	EDN	Fri, Feb 22, 2008	18.80	18.93	18.68	18.78
208	NYSE	EDN	Thu, Feb 21, 2008	19.00	19.04	18.85	18.90
207	NYSE	EDN	Wed, Feb 20, 2008	18.87	19.07	18.67	18.95
206	NYSE	EDN	Tue, Feb 19, 2008	19.00	19.78	18.63	18.92
205	NYSE	EDN	Fri, Feb 15, 2008	19.49	19.50	18.45	18.74
204	NYSE	EDN	Thu, Feb 14, 2008	19.71	20.07	19.45	19.49
203	NYSE	EDN	Wed, Feb 13, 2008	19.60	20.00	19.60	19.90
202	NYSE	EDN	Tue, Feb 12, 2008	19.65	20.22	19.09	19.61
201	NYSE	EDN	Mon, Feb 11, 2008	19.11	19.80	19.11	19.58
200	NYSE	EDN	Fri, Feb 8, 2008	19.55	19.90	19.10	19.35
199	NYSE	EDN	Thu, Feb 7, 2008	20.11	20.42	19.74	19.80
198	NYSE	EDN	Wed, Feb 6, 2008	20.45	20.90	20.14	20.15
197	NYSE	EDN	Tue, Feb 5, 2008	20.67	21.00	20.50	20.59
196	NYSE	EDN	Mon, Feb 4, 2008	20.75	21.19	20.67	21.11
195	NYSE	EDN	Fri, Feb 1, 2008	20.60	21.55	20.58	21.09
194	NYSE	EDN	Thu, Jan 31, 2008	20.89	21.00	20.20	20.58
193	NYSE	EDN	Wed, Jan 30, 2008	20.95	21.25	20.20	20.97
192	NYSE	EDN	Tue, Jan 29, 2008	21.00	21.24	20.84	20.97
191	NYSE	EDN	Mon, Jan 28, 2008	20.96	21.09	20.60	20.76
190	NYSE	EDN	Fri, Jan 25, 2008	21.88	21.88	20.84	21.11
189	NYSE	EDN	Thu, Jan 24, 2008	20.39	21.21	20.33	20.95
188	NYSE	EDN	Wed, Jan 23, 2008	20.60	20.85	20.25	20.30
187	NYSE	EDN	Tue, Jan 22, 2008	20.99	21.25	20.50	20.75
186	NYSE	EDN	Fri, Jan 18, 2008	22.05	22.06	21.60	21.86
185	NYSE	EDN	Thu, Jan 17, 2008	21.70	21.96	21.63	21.90
184	NYSE	EDN	Wed, Jan 16, 2008	21.89	22.01	21.69	21.70
183	NYSE	EDN	Tue, Jan 15, 2008	21.70	22.00	21.54	21.82
182	NYSE	EDN	Mon, Jan 14, 2008	21.61	22.05	21.57	21.90
181	NYSE	EDN	Fri, Jan 11, 2008	21.55	21.67	21.25	21.49
180	NYSE	EDN	Thu, Jan 10, 2008	21.65	21.79	21.51	21.61
179	NYSE	EDN	Wed, Jan 9, 2008	22.03	22.03	21.69	21.75
178	NYSE	EDN	Tue, Jan 8, 2008	22.14	22.14	21.62	21.75
177	NYSE	EDN	Mon, Jan 7, 2008	22.09	22.20	21.69	22.16
176	NYSE	EDN	Fri, Jan 4, 2008	21.83	22.16	21.65	22.10
175	NYSE	EDN	Thu, Jan 3, 2008	22.00	22.08	21.75	21.99
174	NYSE	EDN	Wed, Jan 2, 2008	22.00	22.22	21.91	21.95
173	NYSE	EDN	Mon, Dec 31, 2007	21.91	22.20	21.53	22.00
172	NYSE	EDN	Fri, Dec 28, 2007	22.26	22.50	21.85	21.91
171	NYSE	EDN	Thu, Dec 27, 2007	22.40	22.48	21.86	22.10
170	NYSE	EDN	Wed, Dec 26, 2007	22.72	22.72	22.10	22.30
169	NYSE	EDN	Mon, Dec 24, 2007	22.20	22.70	22.20	22.70
168	NYSE	EDN	Fri, Dec 21, 2007	22.30	22.31	22.04	22.10
167	NYSE	EDN	Thu, Dec 20, 2007	22.31	22.46	22.05	22.13
166	NYSE	EDN	Wed, Dec 19, 2007	22.05	22.34	22.00	22.25
165	NYSE	EDN	Tue, Dec 18, 2007	22.25	22.44	21.86	21.95
164	NYSE	EDN	Mon, Dec 17, 2007	21.78	22.23	21.76	22.16
163	NYSE	EDN	Fri, Dec 14, 2007	22.25	22.50	21.94	21.97
162	NYSE	EDN	Thu, Dec 13, 2007	22.40	22.72	22.10	22.42
161	NYSE	EDN	Wed, Dec 12, 2007	22.50	22.91	22.26	22.59
160	NYSE	EDN	Tue, Dec 11, 2007	22.66	22.66	22.10	22.22
159	NYSE	EDN	Mon, Dec 10, 2007	22.60	22.70	22.50	22.60
158	NYSE	EDN	Fri, Dec 7, 2007	22.95	22.97	21.21	22.65
157	NYSE	EDN	Thu, Dec 6, 2007	22.61	22.97	22.52	22.91
156	NYSE	EDN	Wed, Dec 5, 2007	22.25	23.00	22.10	22.70
155	NYSE	EDN	Tue, Dec 4, 2007	22.30	22.45	22.01	22.15
154	NYSE	EDN	Mon, Dec 3, 2007	22.70	22.80	22.38	22.65
153	NYSE	EDN	Fri, Nov 30, 2007	22.71	23.06	22.57	22.57
152	NYSE	EDN	Thu, Nov 29, 2007	22.20	22.90	22.18	22.52
151	NYSE	EDN	Wed, Nov 28, 2007	22.70	23.28	22.59	22.72
150	NYSE	EDN	Tue, Nov 27, 2007	22.25	22.45	22.06	22.17
149	NYSE	EDN	Mon, Nov 26, 2007	22.98	23.35	22.25	22.25
148	NYSE	EDN	Fri, Nov 23, 2007	21.99	23.44	21.85	23.04
147	NYSE	EDN	Wed, Nov 21, 2007	21.80	22.10	21.71	21.99
146	NYSE	EDN	Tue, Nov 20, 2007	22.77	23.01	22.51	22.60
145	NYSE	EDN	Mon, Nov 19, 2007	22.86	23.04	22.67	22.75
144	NYSE	EDN	Fri, Nov 16, 2007	23.25	23.31	22.54	22.92
143	NYSE	EDN	Thu, Nov 15, 2007	23.48	23.65	22.64	23.06
142	NYSE	EDN	Wed, Nov 14, 2007	23.70	24.54	23.49	23.51
141	NYSE	EDN	Tue, Nov 13, 2007	23.30	23.84	23.30	23.71
140	NYSE	EDN	Mon, Nov 12, 2007	23.21	23.65	22.27	22.95
139	NYSE	EDN	Fri, Nov 9, 2007	24.10	24.29	23.15	23.20
138	NYSE	EDN	Thu, Nov 8, 2007	24.60	24.60	23.69	24.11
137	NYSE	EDN	Wed, Nov 7, 2007	24.41	24.55	24.08	24.45
136	NYSE	EDN	Tue, Nov 6, 2007	24.30	24.94	24.07	24.50
135	NYSE	EDN	Mon, Nov 5, 2007	24.58	24.80	23.94	24.05
134	NYSE	EDN	Fri, Nov 2, 2007	24.90	25.00	24.31	24.95
133	NYSE	EDN	Thu, Nov 1, 2007	24.39	24.99	24.00	24.90
132	NYSE	EDN	Wed, Oct 31, 2007	24.54	25.05	24.36	24.71
131	NYSE	EDN	Tue, Oct 30, 2007	24.64	25.00	24.42	24.52
130	NYSE	EDN	Mon, Oct 29, 2007	25.05	25.25	24.25	24.63
129	NYSE	EDN	Fri, Oct 26, 2007	24.65	24.95	24.60	24.80
128	NYSE	EDN	Thu, Oct 25, 2007	24.03	24.66	23.86	24.35
127	NYSE	EDN	Wed, Oct 24, 2007	24.13	24.37	23.33	23.87
126	NYSE	EDN	Tue, Oct 23, 2007	24.13	24.14	23.61	23.95
125	NYSE	EDN	Mon, Oct 22, 2007	23.13	23.85	22.55	23.71
124	NYSE	EDN	Fri, Oct 19, 2007	23.37	23.88	22.88	23.43
123	NYSE	EDN	Thu, Oct 18, 2007	23.17	23.64	22.73	23.28
122	NYSE	EDN	Wed, Oct 17, 2007	24.00	24.07	22.55	23.02
121	NYSE	EDN	Tue, Oct 16, 2007	22.94	23.76	22.80	23.06
120	NYSE	EDN	Mon, Oct 15, 2007	23.74	24.49	21.61	23.20
119	NYSE	EDN	Fri, Oct 12, 2007	23.25	23.95	23.20	23.53
118	NYSE	EDN	Thu, Oct 11, 2007	23.76	24.10	22.46	23.41
117	NYSE	EDN	Wed, Oct 10, 2007	24.63	24.63	23.90	23.95
116	NYSE	EDN	Tue, Oct 9, 2007	25.03	25.25	24.21	24.48
115	NYSE	EDN	Mon, Oct 8, 2007	24.44	25.44	24.20	24.70
114	NYSE	EDN	Fri, Oct 5, 2007	23.82	24.40	23.79	24.15
113	NYSE	EDN	Thu, Oct 4, 2007	24.03	24.18	23.51	23.61
112	NYSE	EDN	Wed, Oct 3, 2007	23.00	24.00	23.00	23.76
111	NYSE	EDN	Tue, Oct 2, 2007	25.87	25.87	23.61	23.65
110	NYSE	EDN	Mon, Oct 1, 2007	23.86	24.00	23.73	23.88
109	NYSE	EDN	Fri, Sep 28, 2007	23.40	23.77	23.19	23.66
108	NYSE	EDN	Thu, Sep 27, 2007	21.98	23.93	21.90	23.40
107	NYSE	EDN	Wed, Sep 26, 2007	22.00	22.25	21.82	21.91
106	NYSE	EDN	Tue, Sep 25, 2007	22.49	22.49	22.00	22.10
105	NYSE	EDN	Mon, Sep 24, 2007	22.20	22.50	22.07	22.25
104	NYSE	EDN	Fri, Sep 21, 2007	21.98	22.27	21.80	22.20
103	NYSE	EDN	Thu, Sep 20, 2007	21.68	21.99	21.42	21.73
102	NYSE	EDN	Wed, Sep 19, 2007	21.78	21.98	21.52	21.57
101	NYSE	EDN	Tue, Sep 18, 2007	21.54	21.73	21.17	21.57
100	NYSE	EDN	Mon, Sep 17, 2007	21.32	21.98	21.01	21.30
99	NYSE	EDN	Fri, Sep 14, 2007	20.02	21.70	19.82	21.32
98	NYSE	EDN	Thu, Sep 13, 2007	20.14	20.49	19.92	20.10
97	NYSE	EDN	Wed, Sep 12, 2007	20.10	20.84	20.10	20.36
96	NYSE	EDN	Tue, Sep 11, 2007	20.18	20.44	20.01	20.10
95	NYSE	EDN	Mon, Sep 10, 2007	20.68	20.78	19.99	20.06
94	NYSE	EDN	Fri, Sep 7, 2007	21.02	21.34	20.46	20.57
93	NYSE	EDN	Thu, Sep 6, 2007	21.90	22.09	21.25	21.73
92	NYSE	EDN	Wed, Sep 5, 2007	21.00	22.18	20.74	21.90
91	NYSE	EDN	Tue, Sep 4, 2007	22.29	22.29	21.12	21.45
90	NYSE	EDN	Fri, Aug 31, 2007	22.00	22.30	21.90	22.17
89	NYSE	EDN	Thu, Aug 30, 2007	20.90	22.10	20.82	21.91
88	NYSE	EDN	Wed, Aug 29, 2007	20.15	21.21	20.00	20.94
87	NYSE	EDN	Tue, Aug 28, 2007	20.13	20.23	19.39	20.09
86	NYSE	EDN	Mon, Aug 27, 2007	20.43	20.99	18.90	20.16
85	NYSE	EDN	Fri, Aug 24, 2007	20.19	20.71	19.85	20.43
84	NYSE	EDN	Thu, Aug 23, 2007	20.00	20.39	19.80	20.06
83	NYSE	EDN	Wed, Aug 22, 2007	19.59	19.97	19.53	19.90
82	NYSE	EDN	Tue, Aug 21, 2007	19.00	19.57	19.00	19.49
81	NYSE	EDN	Mon, Aug 20, 2007	19.36	19.85	18.81	19.48
80	NYSE	EDN	Fri, Aug 17, 2007	19.99	19.99	18.18	19.30
79	NYSE	EDN	Thu, Aug 16, 2007	18.50	19.00	17.00	19.00
78	NYSE	EDN	Wed, Aug 15, 2007	19.95	20.02	19.10	19.12
77	NYSE	EDN	Tue, Aug 14, 2007	20.67	20.67	19.95	19.95
76	NYSE	EDN	Mon, Aug 13, 2007	20.50	20.56	20.17	20.49
75	NYSE	EDN	Fri, Aug 10, 2007	20.50	20.68	19.97	20.23
74	NYSE	EDN	Thu, Aug 9, 2007	20.22	20.99	20.16	20.40
73	NYSE	EDN	Wed, Aug 8, 2007	20.66	21.20	20.41	21.00
72	NYSE	EDN	Tue, Aug 7, 2007	19.89	20.88	19.51	20.49
71	NYSE	EDN	Mon, Aug 6, 2007	20.40	20.47	19.80	20.07
70	NYSE	EDN	Fri, Aug 3, 2007	21.16	21.41	20.50	20.51
69	NYSE	EDN	Thu, Aug 2, 2007	20.32	21.04	20.32	21.00
68	NYSE	EDN	Wed, Aug 1, 2007	21.00	21.99	20.18	20.30
67	NYSE	EDN	Tue, Jul 31, 2007	22.50	22.50	21.15	21.28
66	NYSE	EDN	Mon, Jul 30, 2007	21.44	22.00	21.02	21.67
65	NYSE	EDN	Fri, Jul 27, 2007	20.21	21.34	19.51	20.92
64	NYSE	EDN	Thu, Jul 26, 2007	20.00	21.09	19.77	20.36
63	NYSE	EDN	Wed, Jul 25, 2007	22.35	22.59	21.02	21.25
62	NYSE	EDN	Tue, Jul 24, 2007	22.89	23.02	20.80	22.24
61	NYSE	EDN	Mon, Jul 23, 2007	23.02	23.34	22.80	22.85
60	NYSE	EDN	Fri, Jul 20, 2007	23.03	23.48	23.00	23.23
59	NYSE	EDN	Thu, Jul 19, 2007	23.76	23.76	23.11	23.49
58	NYSE	EDN	Wed, Jul 18, 2007	23.51	23.67	23.00	23.24
57	NYSE	EDN	Tue, Jul 17, 2007	24.30	24.48	23.65	23.70
56	NYSE	EDN	Mon, Jul 16, 2007	24.68	24.98	23.68	24.08
55	NYSE	EDN	Fri, Jul 13, 2007	23.35	24.75	23.35	24.68
54	NYSE	EDN	Thu, Jul 12, 2007	22.93	23.85	22.86	23.29
53	NYSE	EDN	Wed, Jul 11, 2007	22.67	22.99	22.39	22.90
52	NYSE	EDN	Tue, Jul 10, 2007	23.05	23.05	22.32	22.43
51	NYSE	EDN	Mon, Jul 9, 2007	22.40	22.71	22.10	22.52
50	NYSE	EDN	Fri, Jul 6, 2007	22.44	22.95	21.72	22.10
49	NYSE	EDN	Thu, Jul 5, 2007	21.43	22.75	21.43	22.44
48	NYSE	EDN	Tue, Jul 3, 2007	21.35	21.93	20.88	21.65
47	NYSE	EDN	Mon, Jul 2, 2007	20.15	21.20	20.15	21.06
46	NYSE	EDN	Fri, Jun 29, 2007	20.13	20.84	20.13	20.43
45	NYSE	EDN	Thu, Jun 28, 2007	20.45	21.30	19.58	20.33
44	NYSE	EDN	Wed, Jun 27, 2007	21.10	21.20	20.60	20.68
43	NYSE	EDN	Tue, Jun 26, 2007	21.70	21.76	20.49	21.34
42	NYSE	EDN	Mon, Jun 25, 2007	21.85	21.92	21.45	21.60
41	NYSE	EDN	Fri, Jun 22, 2007	21.49	22.15	21.49	21.67
40	NYSE	EDN	Thu, Jun 21, 2007	21.33	22.00	21.02	21.75
39	NYSE	EDN	Wed, Jun 20, 2007	21.70	22.29	21.33	21.50
38	NYSE	EDN	Tue, Jun 19, 2007	20.26	22.00	20.07	21.80
37	NYSE	EDN	Mon, Jun 18, 2007	19.85	20.10	19.50	19.97
36	NYSE	EDN	Fri, Jun 15, 2007	19.67	20.01	19.50	19.85
35	NYSE	EDN	Thu, Jun 14, 2007	18.75	19.38	18.60	19.29
34	NYSE	EDN	Wed, Jun 13, 2007	18.48	18.95	18.36	18.86
33	NYSE	EDN	Tue, Jun 12, 2007	18.15	18.70	18.15	18.50
32	NYSE	EDN	Mon, Jun 11, 2007	18.55	18.85	18.49	18.80
31	NYSE	EDN	Fri, Jun 8, 2007	18.21	18.80	18.16	18.80
30	NYSE	EDN	Thu, Jun 7, 2007	18.49	18.94	18.07	18.45
29	NYSE	EDN	Wed, Jun 6, 2007	18.75	18.97	18.38	18.55
28	NYSE	EDN	Tue, Jun 5, 2007	18.60	18.79	18.32	18.75
27	NYSE	EDN	Mon, Jun 4, 2007	18.69	19.39	18.27	19.02
26	NYSE	EDN	Fri, Jun 1, 2007	18.13	18.70	18.13	18.70
25	NYSE	EDN	Thu, May 31, 2007	18.05	18.43	18.00	18.38
24	NYSE	EDN	Wed, May 30, 2007	17.78	18.35	17.65	18.17
23	NYSE	EDN	Tue, May 29, 2007	17.80	18.13	17.72	17.97
22	NYSE	EDN	Fri, May 25, 2007	17.85	17.85	17.58	17.78
21	NYSE	EDN	Thu, May 24, 2007	18.20	18.45	17.83	17.94
20	NYSE	EDN	Wed, May 23, 2007	18.01	18.68	17.90	18.35
19	NYSE	EDN	Tue, May 22, 2007	18.13	18.48	17.95	18.01
18	NYSE	EDN	Mon, May 21, 2007	17.91	18.08	17.81	18.08
17	NYSE	EDN	Fri, May 18, 2007	18.03	18.25	17.86	18.16
16	NYSE	EDN	Thu, May 17, 2007	18.00	18.20	17.86	18.20
15	NYSE	EDN	Wed, May 16, 2007	18.08	18.12	17.80	18.00
14	NYSE	EDN	Tue, May 15, 2007	18.00	18.35	18.00	18.10
13	NYSE	EDN	Mon, May 14, 2007	18.48	18.48	16.96	18.20
12	NYSE	EDN	Fri, May 11, 2007	17.76	18.30	17.75	18.30
11	NYSE	EDN	Thu, May 10, 2007	18.09	18.13	17.85	17.91
10	NYSE	EDN	Wed, May 9, 2007	17.70	18.15	17.70	18.15
9	NYSE	EDN	Tue, May 8, 2007	17.75	17.91	17.66	17.80
8	NYSE	EDN	Mon, May 7, 2007	18.35	18.35	17.95	18.00
7	NYSE	EDN	Fri, May 4, 2007	18.10	18.39	18.10	18.19
6	NYSE	EDN	Thu, May 3, 2007	18.13	18.13	17.85	18.10
5	NYSE	EDN	Wed, May 2, 2007	18.04	18.33	17.85	18.00
4	NYSE	EDN	Tue, May 1, 2007	18.48	18.70	17.80	18.29
3	NYSE	EDN	Mon, Apr 30, 2007	17.84	18.50	17.76	18.40
2	NYSE	EDN	Fri, Apr 27, 2007	17.65	18.12	17.55	17.75
1	NYSE	EDN	Thu, Apr 26, 2007	17.50	18.60	17.50	17.65
#	Exchange	Symbol	Date	Open	High	Low	Close

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares NYSE:EDN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024