ALPS Emerging Sector Dividend Dogs ETF AMEX:EDOG Historical Prices

Below are the 2199 trading days of historical prices for EDOG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2199	AMEX	EDOG	Tue, Jan 17, 2023	21.49	21.59	21.49	21.59
2198	AMEX	EDOG	Fri, Jan 13, 2023	21.41	21.54	21.41	21.54
2197	AMEX	EDOG	Thu, Jan 12, 2023	21.49	21.49	21.47	21.47
2196	AMEX	EDOG	Wed, Jan 11, 2023	21.27	21.32	21.27	21.32
2195	AMEX	EDOG	Tue, Jan 10, 2023	21.16	21.25	21.15	21.25
2194	AMEX	EDOG	Mon, Jan 9, 2023	21.24	21.24	21.19	21.19
2193	AMEX	EDOG	Fri, Jan 6, 2023	20.83	21.09	20.75	21.09
2192	AMEX	EDOG	Thu, Jan 5, 2023	20.47	20.62	20.47	20.60
2191	AMEX	EDOG	Wed, Jan 4, 2023	20.74	20.84	20.70	20.75
2190	AMEX	EDOG	Tue, Jan 3, 2023	20.72	20.72	20.55	20.57
2189	AMEX	EDOG	Fri, Dec 30, 2022	20.74	20.80	20.65	20.73
2188	AMEX	EDOG	Thu, Dec 29, 2022	20.86	20.88	20.83	20.83
2187	AMEX	EDOG	Wed, Dec 28, 2022	20.45	20.52	20.45	20.45
2186	AMEX	EDOG	Tue, Dec 27, 2022	20.56	20.56	20.49	20.56
2185	AMEX	EDOG	Fri, Dec 23, 2022	20.47	20.52	20.47	20.52
2184	AMEX	EDOG	Thu, Dec 22, 2022	20.35	20.35	20.35	20.35
2183	AMEX	EDOG	Wed, Dec 21, 2022	20.59	20.70	20.57	20.50
2182	AMEX	EDOG	Tue, Dec 20, 2022	20.46	20.46	20.40	20.43
2181	AMEX	EDOG	Mon, Dec 19, 2022	20.36	20.36	20.36	20.36
2180	AMEX	EDOG	Fri, Dec 16, 2022	20.44	20.44	20.37	20.41
2179	AMEX	EDOG	Thu, Dec 15, 2022	20.66	20.66	20.47	20.48
2178	AMEX	EDOG	Wed, Dec 14, 2022	20.88	20.88	20.70	20.78
2177	AMEX	EDOG	Tue, Dec 13, 2022	21.08	21.08	20.91	20.93
2176	AMEX	EDOG	Mon, Dec 12, 2022	20.80	20.80	20.80	20.80
2175	AMEX	EDOG	Fri, Dec 9, 2022	20.81	20.81	20.81	20.81
2174	AMEX	EDOG	Thu, Dec 8, 2022	20.93	20.98	20.90	20.90
2173	AMEX	EDOG	Wed, Dec 7, 2022	20.87	20.92	20.85	20.86
2172	AMEX	EDOG	Tue, Dec 6, 2022	20.92	20.97	20.87	20.97
2171	AMEX	EDOG	Mon, Dec 5, 2022	20.97	21.00	20.82	20.82
2170	AMEX	EDOG	Fri, Dec 2, 2022	21.11	21.17	21.01	21.08
2169	AMEX	EDOG	Thu, Dec 1, 2022	21.18	21.24	21.18	21.21
2168	AMEX	EDOG	Wed, Nov 30, 2022	21.20	21.28	21.06	21.28
2167	AMEX	EDOG	Tue, Nov 29, 2022	21.03	21.03	21.01	21.02
2166	AMEX	EDOG	Mon, Nov 28, 2022	20.96	20.96	20.85	20.85
2165	AMEX	EDOG	Fri, Nov 25, 2022	20.91	20.91	20.91	20.91
2164	AMEX	EDOG	Wed, Nov 23, 2022	20.65	20.66	20.55	20.66
2163	AMEX	EDOG	Tue, Nov 22, 2022	20.49	20.58	20.41	20.48
2162	AMEX	EDOG	Mon, Nov 21, 2022	20.27	20.31	20.27	20.31
2161	AMEX	EDOG	Fri, Nov 18, 2022	20.31	20.31	20.24	20.28
2160	AMEX	EDOG	Thu, Nov 17, 2022	20.11	20.28	20.01	20.28
2159	AMEX	EDOG	Wed, Nov 16, 2022	20.60	20.60	20.46	20.46
2158	AMEX	EDOG	Tue, Nov 15, 2022	20.99	20.99	20.70	20.80
2157	AMEX	EDOG	Mon, Nov 14, 2022	20.76	20.83	20.75	20.75
2156	AMEX	EDOG	Fri, Nov 11, 2022	20.58	20.69	20.52	20.69
2155	AMEX	EDOG	Thu, Nov 10, 2022	20.44	20.50	20.37	20.50
2154	AMEX	EDOG	Wed, Nov 9, 2022	20.14	20.14	19.92	19.92
2153	AMEX	EDOG	Tue, Nov 8, 2022	20.00	20.18	19.99	20.13
2152	AMEX	EDOG	Mon, Nov 7, 2022	20.00	20.00	19.91	20.00
2151	AMEX	EDOG	Fri, Nov 4, 2022	19.79	19.87	19.70	19.87
2150	AMEX	EDOG	Thu, Nov 3, 2022	19.08	19.26	19.08	19.26
2149	AMEX	EDOG	Wed, Nov 2, 2022	19.39	19.39	19.27	19.27
2148	AMEX	EDOG	Tue, Nov 1, 2022	19.37	19.49	19.37	19.46
2147	AMEX	EDOG	Mon, Oct 31, 2022	19.12	19.30	19.12	19.30
2146	AMEX	EDOG	Fri, Oct 28, 2022	19.26	19.33	19.18	19.29
2145	AMEX	EDOG	Thu, Oct 27, 2022	19.35	19.36	19.30	19.32
2144	AMEX	EDOG	Wed, Oct 26, 2022	19.34	19.37	19.28	19.28
2143	AMEX	EDOG	Tue, Oct 25, 2022	18.98	19.15	18.97	19.12
2142	AMEX	EDOG	Mon, Oct 24, 2022	18.94	18.98	18.85	18.95
2141	AMEX	EDOG	Fri, Oct 21, 2022	18.90	19.20	18.90	19.20
2140	AMEX	EDOG	Thu, Oct 20, 2022	19.09	19.09	18.88	18.88
2139	AMEX	EDOG	Wed, Oct 19, 2022	18.82	18.83	18.73	18.77
2138	AMEX	EDOG	Tue, Oct 18, 2022	18.87	18.87	18.78	18.82
2137	AMEX	EDOG	Mon, Oct 17, 2022	18.74	18.84	18.74	18.76
2136	AMEX	EDOG	Fri, Oct 14, 2022	18.52	18.53	18.24	18.24
2135	AMEX	EDOG	Thu, Oct 13, 2022	18.26	18.63	18.26	18.55
2134	AMEX	EDOG	Wed, Oct 12, 2022	18.35	18.36	18.32	18.36
2133	AMEX	EDOG	Tue, Oct 11, 2022	18.55	18.59	18.45	18.45
2132	AMEX	EDOG	Mon, Oct 10, 2022	18.56	18.66	18.54	18.57
2131	AMEX	EDOG	Fri, Oct 7, 2022	18.65	18.65	18.51	18.53
2130	AMEX	EDOG	Thu, Oct 6, 2022	19.00	19.00	18.85	18.85
2129	AMEX	EDOG	Wed, Oct 5, 2022	18.80	18.92	18.74	18.86
2128	AMEX	EDOG	Tue, Oct 4, 2022	18.90	19.00	18.90	18.93
2127	AMEX	EDOG	Mon, Oct 3, 2022	18.24	18.56	18.24	18.53
2126	AMEX	EDOG	Fri, Sep 30, 2022	18.07	18.13	18.04	18.04
2125	AMEX	EDOG	Thu, Sep 29, 2022	18.19	18.19	17.95	18.08
2124	AMEX	EDOG	Wed, Sep 28, 2022	18.29	18.48	18.29	18.48
2123	AMEX	EDOG	Tue, Sep 27, 2022	18.58	18.63	18.42	18.44
2122	AMEX	EDOG	Mon, Sep 26, 2022	18.68	18.68	18.47	18.48
2121	AMEX	EDOG	Fri, Sep 23, 2022	19.02	19.02	18.76	18.83
2120	AMEX	EDOG	Thu, Sep 22, 2022	19.41	19.41	19.28	19.38
2119	AMEX	EDOG	Wed, Sep 21, 2022	19.88	19.88	19.58	19.28
2118	AMEX	EDOG	Tue, Sep 20, 2022	19.83	19.86	19.78	19.82
2117	AMEX	EDOG	Mon, Sep 19, 2022	19.77	19.96	19.75	19.96
2116	AMEX	EDOG	Fri, Sep 16, 2022	19.90	19.97	19.90	19.97
2115	AMEX	EDOG	Thu, Sep 15, 2022	20.09	20.09	20.07	20.07
2114	AMEX	EDOG	Wed, Sep 14, 2022	20.48	20.51	20.46	20.51
2113	AMEX	EDOG	Tue, Sep 13, 2022	20.53	20.64	20.31	20.31
2112	AMEX	EDOG	Mon, Sep 12, 2022	20.99	21.21	20.99	21.15
2111	AMEX	EDOG	Fri, Sep 9, 2022	20.78	20.81	20.77	20.79
2110	AMEX	EDOG	Thu, Sep 8, 2022	20.47	20.49	20.46	20.49
2109	AMEX	EDOG	Wed, Sep 7, 2022	20.40	20.51	20.40	20.51
2108	AMEX	EDOG	Tue, Sep 6, 2022	20.16	20.16	20.15	20.15
2107	AMEX	EDOG	Fri, Sep 2, 2022	20.15	20.29	20.14	20.19
2106	AMEX	EDOG	Thu, Sep 1, 2022	19.92	20.00	19.92	19.98
2105	AMEX	EDOG	Wed, Aug 31, 2022	20.26	20.27	20.09	20.09
2104	AMEX	EDOG	Tue, Aug 30, 2022	20.45	20.47	20.30	20.38
2103	AMEX	EDOG	Mon, Aug 29, 2022	20.54	20.60	20.53	20.56
2102	AMEX	EDOG	Fri, Aug 26, 2022	20.90	20.90	20.58	20.58
2101	AMEX	EDOG	Thu, Aug 25, 2022	20.83	20.83	20.83	20.83
2100	AMEX	EDOG	Wed, Aug 24, 2022	20.47	20.64	20.47	20.60
2099	AMEX	EDOG	Tue, Aug 23, 2022	20.66	20.69	20.66	20.69
2098	AMEX	EDOG	Mon, Aug 22, 2022	20.30	20.38	20.30	20.38
2097	AMEX	EDOG	Fri, Aug 19, 2022	20.50	20.50	20.46	20.49
2096	AMEX	EDOG	Thu, Aug 18, 2022	20.82	20.82	20.72	20.75
2095	AMEX	EDOG	Wed, Aug 17, 2022	20.81	20.88	20.80	20.88
2094	AMEX	EDOG	Tue, Aug 16, 2022	20.82	20.97	20.82	20.97
2093	AMEX	EDOG	Mon, Aug 15, 2022	20.79	20.83	20.79	20.83
2092	AMEX	EDOG	Fri, Aug 12, 2022	20.83	21.02	20.83	21.02
2091	AMEX	EDOG	Thu, Aug 11, 2022	20.97	20.97	20.80	20.80
2090	AMEX	EDOG	Wed, Aug 10, 2022	20.68	20.73	20.68	20.70
2089	AMEX	EDOG	Tue, Aug 9, 2022	20.42	20.42	20.39	20.41
2088	AMEX	EDOG	Mon, Aug 8, 2022	20.50	20.50	20.35	20.40
2087	AMEX	EDOG	Fri, Aug 5, 2022	20.22	20.26	20.21	20.26
2086	AMEX	EDOG	Thu, Aug 4, 2022	20.22	20.24	20.22	20.24
2085	AMEX	EDOG	Wed, Aug 3, 2022	19.93	20.00	19.90	20.00
2084	AMEX	EDOG	Tue, Aug 2, 2022	20.13	20.13	19.93	19.93
2083	AMEX	EDOG	Mon, Aug 1, 2022	20.17	20.23	20.14	20.18
2082	AMEX	EDOG	Fri, Jul 29, 2022	20.04	20.22	20.04	20.18
2081	AMEX	EDOG	Thu, Jul 28, 2022	20.18	20.26	20.01	20.24
2080	AMEX	EDOG	Wed, Jul 27, 2022	19.86	20.11	19.85	20.10
2079	AMEX	EDOG	Tue, Jul 26, 2022	19.75	19.76	19.61	19.61
2078	AMEX	EDOG	Mon, Jul 25, 2022	19.62	19.79	19.62	19.71
2077	AMEX	EDOG	Fri, Jul 22, 2022	19.68	19.69	19.50	19.50
2076	AMEX	EDOG	Thu, Jul 21, 2022	19.57	19.76	19.57	19.68
2075	AMEX	EDOG	Wed, Jul 20, 2022	19.55	19.61	19.50	19.53
2074	AMEX	EDOG	Tue, Jul 19, 2022	19.63	19.63	19.58	19.58
2073	AMEX	EDOG	Mon, Jul 18, 2022	19.51	19.70	19.31	19.32
2072	AMEX	EDOG	Fri, Jul 15, 2022	18.92	19.20	18.92	19.20
2071	AMEX	EDOG	Thu, Jul 14, 2022	18.77	18.92	18.77	18.92
2070	AMEX	EDOG	Wed, Jul 13, 2022	18.96	19.16	18.96	19.15
2069	AMEX	EDOG	Tue, Jul 12, 2022	19.19	19.22	19.12	19.12
2068	AMEX	EDOG	Mon, Jul 11, 2022	19.30	19.30	19.23	19.24
2067	AMEX	EDOG	Fri, Jul 8, 2022	19.54	19.62	19.54	19.57
2066	AMEX	EDOG	Thu, Jul 7, 2022	19.53	19.68	19.53	19.58
2065	AMEX	EDOG	Wed, Jul 6, 2022	19.26	19.26	19.18	19.22
2064	AMEX	EDOG	Tue, Jul 5, 2022	19.17	19.48	19.14	19.44
2063	AMEX	EDOG	Fri, Jul 1, 2022	19.60	19.79	19.55	19.66
2062	AMEX	EDOG	Thu, Jun 30, 2022	19.78	19.93	19.78	19.82
2061	AMEX	EDOG	Wed, Jun 29, 2022	19.99	20.03	19.99	20.00
2060	AMEX	EDOG	Tue, Jun 28, 2022	20.23	20.26	20.00	20.02
2059	AMEX	EDOG	Mon, Jun 27, 2022	19.99	20.13	19.99	20.00
2058	AMEX	EDOG	Fri, Jun 24, 2022	19.90	20.00	19.77	19.90
2057	AMEX	EDOG	Thu, Jun 23, 2022	20.05	20.05	19.73	19.79
2056	AMEX	EDOG	Wed, Jun 22, 2022	20.34	20.64	20.33	20.09
2055	AMEX	EDOG	Tue, Jun 21, 2022	20.51	21.15	20.50	20.66
2054	AMEX	EDOG	Fri, Jun 17, 2022	20.30	20.65	20.30	20.49
2053	AMEX	EDOG	Thu, Jun 16, 2022	20.47	20.47	20.31	20.31
2052	AMEX	EDOG	Wed, Jun 15, 2022	20.75	20.95	20.72	20.95
2051	AMEX	EDOG	Tue, Jun 14, 2022	20.94	21.06	20.70	20.70
2050	AMEX	EDOG	Mon, Jun 13, 2022	20.81	20.83	20.71	20.71
2049	AMEX	EDOG	Fri, Jun 10, 2022	21.48	21.53	21.36	21.36
2048	AMEX	EDOG	Thu, Jun 9, 2022	21.93	21.93	21.76	21.76
2047	AMEX	EDOG	Wed, Jun 8, 2022	22.06	22.12	21.97	22.10
2046	AMEX	EDOG	Tue, Jun 7, 2022	21.98	22.20	21.97	22.20
2045	AMEX	EDOG	Mon, Jun 6, 2022	22.23	22.37	22.20	22.20
2044	AMEX	EDOG	Fri, Jun 3, 2022	22.45	22.59	22.25	22.27
2043	AMEX	EDOG	Thu, Jun 2, 2022	22.51	23.06	22.51	22.69
2042	AMEX	EDOG	Wed, Jun 1, 2022	22.43	22.44	22.15	22.26
2041	AMEX	EDOG	Tue, May 31, 2022	22.55	22.62	22.52	22.58
2040	AMEX	EDOG	Fri, May 27, 2022	22.34	22.38	22.32	22.34
2039	AMEX	EDOG	Thu, May 26, 2022	22.09	22.38	22.07	22.20
2038	AMEX	EDOG	Wed, May 25, 2022	21.89	21.95	21.89	21.95
2037	AMEX	EDOG	Tue, May 24, 2022	21.98	22.00	21.98	22.00
2036	AMEX	EDOG	Mon, May 23, 2022	22.05	22.25	22.02	22.25
2035	AMEX	EDOG	Fri, May 20, 2022	21.89	22.00	21.60	21.80
2034	AMEX	EDOG	Thu, May 19, 2022	21.59	21.78	21.59	21.76
2033	AMEX	EDOG	Wed, May 18, 2022	21.76	21.76	21.46	21.48
2032	AMEX	EDOG	Tue, May 17, 2022	21.72	21.79	21.66	21.79
2031	AMEX	EDOG	Mon, May 16, 2022	21.28	21.50	21.28	21.46
2030	AMEX	EDOG	Fri, May 13, 2022	21.13	21.46	21.10	21.37
2029	AMEX	EDOG	Thu, May 12, 2022	20.95	21.18	20.75	21.15
2028	AMEX	EDOG	Wed, May 11, 2022	21.20	21.21	21.20	21.21
2027	AMEX	EDOG	Tue, May 10, 2022	21.43	21.53	21.10	21.19
2026	AMEX	EDOG	Mon, May 9, 2022	21.16	21.16	21.01	21.01
2025	AMEX	EDOG	Fri, May 6, 2022	21.35	21.53	21.35	21.48
2024	AMEX	EDOG	Thu, May 5, 2022	21.58	21.66	21.56	21.65
2023	AMEX	EDOG	Wed, May 4, 2022	21.73	22.17	21.73	22.17
2022	AMEX	EDOG	Tue, May 3, 2022	21.95	21.95	21.84	21.90
2021	AMEX	EDOG	Mon, May 2, 2022	21.73	21.79	21.73	21.76
2020	AMEX	EDOG	Fri, Apr 29, 2022	22.18	22.18	22.07	22.09
2019	AMEX	EDOG	Thu, Apr 28, 2022	22.11	22.11	22.11	22.11
2018	AMEX	EDOG	Wed, Apr 27, 2022	21.82	22.02	21.82	21.98
2017	AMEX	EDOG	Tue, Apr 26, 2022	22.07	22.07	21.78	21.78
2016	AMEX	EDOG	Mon, Apr 25, 2022	22.12	22.25	22.06	22.21
2015	AMEX	EDOG	Fri, Apr 22, 2022	22.67	22.67	22.38	22.39
2014	AMEX	EDOG	Thu, Apr 21, 2022	23.02	23.02	22.73	22.76
2013	AMEX	EDOG	Wed, Apr 20, 2022	23.04	23.09	23.02	23.09
2012	AMEX	EDOG	Tue, Apr 19, 2022	22.99	23.01	22.94	23.01
2011	AMEX	EDOG	Mon, Apr 18, 2022	23.12	23.12	23.07	23.07
2010	AMEX	EDOG	Thu, Apr 14, 2022	23.05	23.13	23.05	23.07
2009	AMEX	EDOG	Wed, Apr 13, 2022	23.19	23.32	23.17	23.24
2008	AMEX	EDOG	Tue, Apr 12, 2022	23.26	23.26	23.10	23.11
2007	AMEX	EDOG	Mon, Apr 11, 2022	23.24	23.24	23.24	23.24
2006	AMEX	EDOG	Fri, Apr 8, 2022	23.36	23.36	23.32	23.32
2005	AMEX	EDOG	Thu, Apr 7, 2022	23.09	23.11	23.09	23.11
2004	AMEX	EDOG	Wed, Apr 6, 2022	23.28	23.28	23.11	23.24
2003	AMEX	EDOG	Tue, Apr 5, 2022	23.65	23.65	23.37	23.37
2002	AMEX	EDOG	Mon, Apr 4, 2022	23.72	23.88	23.72	23.80
2001	AMEX	EDOG	Fri, Apr 1, 2022	23.67	23.67	23.53	23.59
2000	AMEX	EDOG	Thu, Mar 31, 2022	23.41	23.46	23.34	23.34
1999	AMEX	EDOG	Wed, Mar 30, 2022	23.57	23.59	23.45	23.52
1998	AMEX	EDOG	Tue, Mar 29, 2022	23.51	23.73	23.51	23.65
1997	AMEX	EDOG	Mon, Mar 28, 2022	23.40	23.48	23.30	23.44
1996	AMEX	EDOG	Fri, Mar 25, 2022	23.19	23.28	23.19	23.25
1995	AMEX	EDOG	Thu, Mar 24, 2022	23.09	23.26	23.09	23.21
1994	AMEX	EDOG	Wed, Mar 23, 2022	23.09	23.14	22.96	22.81
1993	AMEX	EDOG	Tue, Mar 22, 2022	23.06	23.09	23.04	23.09
1992	AMEX	EDOG	Mon, Mar 21, 2022	22.77	22.95	22.77	22.83
1991	AMEX	EDOG	Fri, Mar 18, 2022	22.52	23.03	22.51	22.91
1990	AMEX	EDOG	Thu, Mar 17, 2022	22.41	22.63	22.41	22.63
1989	AMEX	EDOG	Wed, Mar 16, 2022	22.20	22.29	21.99	22.29
1988	AMEX	EDOG	Tue, Mar 15, 2022	21.69	21.82	21.65	21.82
1987	AMEX	EDOG	Mon, Mar 14, 2022	21.89	21.90	21.64	21.71
1986	AMEX	EDOG	Fri, Mar 11, 2022	22.06	22.07	21.83	21.88
1985	AMEX	EDOG	Thu, Mar 10, 2022	21.96	22.00	21.85	21.99
1984	AMEX	EDOG	Wed, Mar 9, 2022	21.94	22.14	21.94	22.06
1983	AMEX	EDOG	Tue, Mar 8, 2022	21.61	21.80	21.51	21.59
1982	AMEX	EDOG	Mon, Mar 7, 2022	21.90	21.94	21.53	21.61
1981	AMEX	EDOG	Fri, Mar 4, 2022	22.36	22.36	22.12	22.27
1980	AMEX	EDOG	Thu, Mar 3, 2022	22.81	22.88	22.66	22.66
1979	AMEX	EDOG	Wed, Mar 2, 2022	22.57	22.91	22.51	22.68
1978	AMEX	EDOG	Tue, Mar 1, 2022	23.10	23.12	22.90	22.99
1977	AMEX	EDOG	Mon, Feb 28, 2022	23.50	23.58	23.26	23.35
1976	AMEX	EDOG	Fri, Feb 25, 2022	24.10	24.26	24.02	24.26
1975	AMEX	EDOG	Thu, Feb 24, 2022	23.33	24.12	23.33	24.06
1974	AMEX	EDOG	Wed, Feb 23, 2022	24.93	24.93	24.73	24.73
1973	AMEX	EDOG	Tue, Feb 22, 2022	24.86	25.01	24.86	24.87
1972	AMEX	EDOG	Fri, Feb 18, 2022	25.33	25.34	25.26	25.26
1971	AMEX	EDOG	Thu, Feb 17, 2022	25.45	25.55	25.38	25.38
1970	AMEX	EDOG	Wed, Feb 16, 2022	25.49	25.65	25.47	25.60
1969	AMEX	EDOG	Tue, Feb 15, 2022	25.21	25.36	25.15	25.36
1968	AMEX	EDOG	Mon, Feb 14, 2022	24.89	24.93	24.86	24.91
1967	AMEX	EDOG	Fri, Feb 11, 2022	25.38	25.42	25.00	25.00
1966	AMEX	EDOG	Thu, Feb 10, 2022	25.43	25.48	25.25	25.30
1965	AMEX	EDOG	Wed, Feb 9, 2022	25.21	25.22	25.14	25.22
1964	AMEX	EDOG	Tue, Feb 8, 2022	24.73	24.91	24.66	24.91
1963	AMEX	EDOG	Mon, Feb 7, 2022	24.66	24.73	24.62	24.66
1962	AMEX	EDOG	Fri, Feb 4, 2022	24.33	24.40	24.33	24.38
1961	AMEX	EDOG	Thu, Feb 3, 2022	24.48	24.48	24.35	24.35
1960	AMEX	EDOG	Wed, Feb 2, 2022	24.62	24.62	24.54	24.61
1959	AMEX	EDOG	Tue, Feb 1, 2022	24.50	24.57	24.50	24.57
1958	AMEX	EDOG	Mon, Jan 31, 2022	24.40	24.48	24.29	24.46
1957	AMEX	EDOG	Fri, Jan 28, 2022	24.05	24.10	23.89	24.06
1956	AMEX	EDOG	Thu, Jan 27, 2022	24.04	24.13	23.90	23.96
1955	AMEX	EDOG	Wed, Jan 26, 2022	24.21	24.26	23.88	23.90
1954	AMEX	EDOG	Tue, Jan 25, 2022	23.91	24.09	23.75	24.04
1953	AMEX	EDOG	Mon, Jan 24, 2022	24.28	24.28	23.66	24.08
1952	AMEX	EDOG	Fri, Jan 21, 2022	24.73	24.77	24.56	24.56
1951	AMEX	EDOG	Thu, Jan 20, 2022	24.80	24.91	24.63	24.63
1950	AMEX	EDOG	Wed, Jan 19, 2022	24.73	24.79	24.73	24.79
1949	AMEX	EDOG	Tue, Jan 18, 2022	24.55	24.55	24.32	24.34
1948	AMEX	EDOG	Fri, Jan 14, 2022	24.95	25.01	24.94	24.94
1947	AMEX	EDOG	Thu, Jan 13, 2022	25.13	25.18	25.01	25.02
1946	AMEX	EDOG	Wed, Jan 12, 2022	25.00	25.21	25.00	25.21
1945	AMEX	EDOG	Tue, Jan 11, 2022	24.57	24.81	24.55	24.81
1944	AMEX	EDOG	Mon, Jan 10, 2022	24.36	24.40	24.36	24.40
1943	AMEX	EDOG	Fri, Jan 7, 2022	24.47	24.47	24.40	24.44
1942	AMEX	EDOG	Thu, Jan 6, 2022	24.30	24.30	24.30	24.30
1941	AMEX	EDOG	Wed, Jan 5, 2022	24.47	24.53	24.31	24.31
1940	AMEX	EDOG	Tue, Jan 4, 2022	24.41	24.43	24.40	24.40
1939	AMEX	EDOG	Mon, Jan 3, 2022	24.47	24.49	24.43	24.49
1938	AMEX	EDOG	Fri, Dec 31, 2021	24.35	24.41	24.35	24.38
1937	AMEX	EDOG	Thu, Dec 30, 2021	24.39	24.39	24.39	24.39
1936	AMEX	EDOG	Wed, Dec 29, 2021	24.34	24.39	24.34	24.39
1935	AMEX	EDOG	Tue, Dec 28, 2021	24.48	24.49	24.36	24.47
1934	AMEX	EDOG	Mon, Dec 27, 2021	24.78	24.78	24.75	24.75
1933	AMEX	EDOG	Thu, Dec 23, 2021	24.30	24.46	24.30	24.42
1932	AMEX	EDOG	Wed, Dec 22, 2021	24.08	24.08	24.07	24.07
1931	AMEX	EDOG	Tue, Dec 21, 2021	24.09	24.24	23.99	23.88
1930	AMEX	EDOG	Mon, Dec 20, 2021	23.63	24.20	23.63	24.12
1929	AMEX	EDOG	Fri, Dec 17, 2021	24.05	24.07	24.00	24.00
1928	AMEX	EDOG	Thu, Dec 16, 2021	24.23	24.27	24.12	24.16
1927	AMEX	EDOG	Wed, Dec 15, 2021	23.75	23.88	23.75	23.88
1926	AMEX	EDOG	Tue, Dec 14, 2021	23.74	23.77	23.66	23.77
1925	AMEX	EDOG	Mon, Dec 13, 2021	23.85	23.85	23.68	23.68
1924	AMEX	EDOG	Fri, Dec 10, 2021	24.10	24.10	24.05	24.05
1923	AMEX	EDOG	Thu, Dec 9, 2021	24.26	24.26	24.10	24.10
1922	AMEX	EDOG	Wed, Dec 8, 2021	24.16	24.22	24.10	24.14
1921	AMEX	EDOG	Tue, Dec 7, 2021	24.04	24.04	23.98	24.02
1920	AMEX	EDOG	Mon, Dec 6, 2021	23.73	23.86	23.62	23.76
1919	AMEX	EDOG	Fri, Dec 3, 2021	23.78	23.78	23.62	23.74
1918	AMEX	EDOG	Thu, Dec 2, 2021	23.78	23.78	23.78	23.78
1917	AMEX	EDOG	Wed, Dec 1, 2021	23.80	23.80	23.44	23.44
1916	AMEX	EDOG	Tue, Nov 30, 2021	23.55	23.60	23.42	23.52
1915	AMEX	EDOG	Mon, Nov 29, 2021	23.81	23.81	23.64	23.64
1914	AMEX	EDOG	Fri, Nov 26, 2021	23.42	23.44	23.37	23.44
1913	AMEX	EDOG	Wed, Nov 24, 2021	24.19	24.19	24.09	24.13
1912	AMEX	EDOG	Tue, Nov 23, 2021	24.08	24.18	24.08	24.15
1911	AMEX	EDOG	Mon, Nov 22, 2021	24.13	24.20	23.96	24.01
1910	AMEX	EDOG	Fri, Nov 19, 2021	24.14	24.19	24.06	24.10
1909	AMEX	EDOG	Thu, Nov 18, 2021	24.28	24.28	24.25	24.27
1908	AMEX	EDOG	Wed, Nov 17, 2021	24.45	24.45	24.32	24.38
1907	AMEX	EDOG	Tue, Nov 16, 2021	24.63	24.63	24.54	24.54
1906	AMEX	EDOG	Mon, Nov 15, 2021	24.86	24.86	24.73	24.78
1905	AMEX	EDOG	Fri, Nov 12, 2021	24.92	24.96	24.85	24.90
1904	AMEX	EDOG	Thu, Nov 11, 2021	24.98	25.03	24.94	24.99
1903	AMEX	EDOG	Wed, Nov 10, 2021	25.06	25.06	24.71	24.73
1902	AMEX	EDOG	Tue, Nov 9, 2021	24.92	24.92	24.84	24.89
1901	AMEX	EDOG	Mon, Nov 8, 2021	24.78	24.89	24.69	24.85
1900	AMEX	EDOG	Fri, Nov 5, 2021	24.68	24.84	24.67	24.75
1899	AMEX	EDOG	Thu, Nov 4, 2021	24.72	24.72	24.64	24.68
1898	AMEX	EDOG	Wed, Nov 3, 2021	24.44	24.73	24.44	24.72
1897	AMEX	EDOG	Tue, Nov 2, 2021	24.41	24.47	24.41	24.47
1896	AMEX	EDOG	Mon, Nov 1, 2021	24.47	24.56	24.47	24.56
1895	AMEX	EDOG	Fri, Oct 29, 2021	24.48	24.55	23.17	24.44
1894	AMEX	EDOG	Thu, Oct 28, 2021	24.81	24.81	24.71	24.74
1893	AMEX	EDOG	Wed, Oct 27, 2021	25.11	25.11	24.91	24.91
1892	AMEX	EDOG	Tue, Oct 26, 2021	25.31	25.31	25.10	25.10
1891	AMEX	EDOG	Mon, Oct 25, 2021	25.07	25.18	25.07	25.18
1890	AMEX	EDOG	Fri, Oct 22, 2021	24.79	24.94	24.79	24.94
1889	AMEX	EDOG	Thu, Oct 21, 2021	25.11	25.13	25.10	25.13
1888	AMEX	EDOG	Wed, Oct 20, 2021	25.49	25.49	25.44	25.44
1887	AMEX	EDOG	Tue, Oct 19, 2021	25.53	25.58	25.48	25.55
1886	AMEX	EDOG	Mon, Oct 18, 2021	25.54	25.54	25.54	25.54
1885	AMEX	EDOG	Fri, Oct 15, 2021	25.60	25.64	25.49	25.57
1884	AMEX	EDOG	Thu, Oct 14, 2021	25.33	25.33	25.30	25.30
1883	AMEX	EDOG	Wed, Oct 13, 2021	25.32	25.32	25.30	25.30
1882	AMEX	EDOG	Tue, Oct 12, 2021	25.02	25.02	25.01	25.01
1881	AMEX	EDOG	Mon, Oct 11, 2021	24.87	24.88	24.87	24.88
1880	AMEX	EDOG	Fri, Oct 8, 2021	24.77	24.81	24.77	24.81
1879	AMEX	EDOG	Thu, Oct 7, 2021	24.76	24.89	24.76	24.86
1878	AMEX	EDOG	Wed, Oct 6, 2021	24.62	24.86	24.62	24.86
1877	AMEX	EDOG	Tue, Oct 5, 2021	24.68	24.79	24.61	24.78
1876	AMEX	EDOG	Mon, Oct 4, 2021	24.80	24.85	24.47	24.47
1875	AMEX	EDOG	Fri, Oct 1, 2021	24.61	24.70	24.44	24.70
1874	AMEX	EDOG	Thu, Sep 30, 2021	24.57	24.57	24.48	24.49
1873	AMEX	EDOG	Wed, Sep 29, 2021	24.39	24.39	24.39	24.39
1872	AMEX	EDOG	Tue, Sep 28, 2021	24.58	24.69	24.49	24.49
1871	AMEX	EDOG	Mon, Sep 27, 2021	24.64	24.69	24.64	24.69
1870	AMEX	EDOG	Fri, Sep 24, 2021	24.77	24.84	24.68	24.68
1869	AMEX	EDOG	Thu, Sep 23, 2021	24.89	24.91	24.87	24.91
1868	AMEX	EDOG	Wed, Sep 22, 2021	24.89	25.06	24.89	24.68
1867	AMEX	EDOG	Tue, Sep 21, 2021	24.70	24.72	24.70	24.71
1866	AMEX	EDOG	Mon, Sep 20, 2021	24.61	24.85	24.46	24.58
1865	AMEX	EDOG	Fri, Sep 17, 2021	25.13	25.13	25.08	25.08
1864	AMEX	EDOG	Thu, Sep 16, 2021	25.34	25.47	25.34	25.44
1863	AMEX	EDOG	Wed, Sep 15, 2021	25.56	25.59	25.50	25.59
1862	AMEX	EDOG	Tue, Sep 14, 2021	25.46	25.49	25.46	25.49
1861	AMEX	EDOG	Mon, Sep 13, 2021	25.65	25.65	25.65	25.65
1860	AMEX	EDOG	Fri, Sep 10, 2021	25.48	25.48	25.43	25.43
1859	AMEX	EDOG	Thu, Sep 9, 2021	25.46	25.51	25.46	25.51
1858	AMEX	EDOG	Wed, Sep 8, 2021	25.52	25.52	25.52	25.52
1857	AMEX	EDOG	Tue, Sep 7, 2021	25.86	25.92	25.85	25.87
1856	AMEX	EDOG	Fri, Sep 3, 2021	25.68	25.75	25.68	25.75
1855	AMEX	EDOG	Thu, Sep 2, 2021	25.61	25.61	25.52	25.52
1854	AMEX	EDOG	Wed, Sep 1, 2021	25.48	25.48	25.48	25.48
1853	AMEX	EDOG	Tue, Aug 31, 2021	25.19	25.19	25.17	25.19
1852	AMEX	EDOG	Mon, Aug 30, 2021	25.17	25.17	25.05	25.10
1851	AMEX	EDOG	Fri, Aug 27, 2021	24.80	24.89	24.80	24.89
1850	AMEX	EDOG	Thu, Aug 26, 2021	24.59	24.59	24.57	24.57
1849	AMEX	EDOG	Wed, Aug 25, 2021	24.37	24.40	24.37	24.40
1848	AMEX	EDOG	Tue, Aug 24, 2021	24.04	24.19	24.04	24.19
1847	AMEX	EDOG	Mon, Aug 23, 2021	24.00	24.04	23.98	24.04
1846	AMEX	EDOG	Fri, Aug 20, 2021	23.56	23.71	23.56	23.71
1845	AMEX	EDOG	Thu, Aug 19, 2021	23.70	23.75	23.63	23.75
1844	AMEX	EDOG	Wed, Aug 18, 2021	24.18	24.18	23.93	23.93
1843	AMEX	EDOG	Tue, Aug 17, 2021	24.04	24.13	24.04	24.13
1842	AMEX	EDOG	Mon, Aug 16, 2021	24.13	24.14	24.12	24.14
1841	AMEX	EDOG	Fri, Aug 13, 2021	24.09	24.16	24.07	24.07
1840	AMEX	EDOG	Thu, Aug 12, 2021	24.01	24.07	24.01	24.02
1839	AMEX	EDOG	Wed, Aug 11, 2021	24.00	24.07	23.94	24.07
1838	AMEX	EDOG	Tue, Aug 10, 2021	23.82	23.82	23.82	23.82
1837	AMEX	EDOG	Mon, Aug 9, 2021	23.77	23.79	23.74	23.74
1836	AMEX	EDOG	Fri, Aug 6, 2021	23.84	23.86	23.78	23.80
1835	AMEX	EDOG	Thu, Aug 5, 2021	23.88	23.88	23.83	23.86
1834	AMEX	EDOG	Wed, Aug 4, 2021	23.96	23.96	23.91	23.93
1833	AMEX	EDOG	Tue, Aug 3, 2021	24.00	24.12	23.84	24.12
1832	AMEX	EDOG	Mon, Aug 2, 2021	24.05	24.05	23.89	23.89
1831	AMEX	EDOG	Fri, Jul 30, 2021	23.91	23.91	23.79	23.79
1830	AMEX	EDOG	Thu, Jul 29, 2021	24.07	24.07	24.06	24.06
1829	AMEX	EDOG	Wed, Jul 28, 2021	23.75	23.88	23.69	23.88
1828	AMEX	EDOG	Tue, Jul 27, 2021	23.79	23.79	23.63	23.77
1827	AMEX	EDOG	Mon, Jul 26, 2021	23.81	23.95	23.81	23.89
1826	AMEX	EDOG	Fri, Jul 23, 2021	23.93	23.93	23.83	23.91
1825	AMEX	EDOG	Thu, Jul 22, 2021	24.01	24.08	24.01	24.08
1824	AMEX	EDOG	Wed, Jul 21, 2021	23.89	24.00	23.89	23.98
1823	AMEX	EDOG	Tue, Jul 20, 2021	23.77	23.89	23.77	23.86
1822	AMEX	EDOG	Mon, Jul 19, 2021	23.72	23.72	23.70	23.71
1821	AMEX	EDOG	Fri, Jul 16, 2021	24.15	24.16	24.12	24.12
1820	AMEX	EDOG	Thu, Jul 15, 2021	24.31	24.31	24.24	24.26
1819	AMEX	EDOG	Wed, Jul 14, 2021	24.15	24.17	24.15	24.17
1818	AMEX	EDOG	Tue, Jul 13, 2021	24.04	24.04	24.00	24.00
1817	AMEX	EDOG	Mon, Jul 12, 2021	24.01	24.06	24.01	24.06
1816	AMEX	EDOG	Fri, Jul 9, 2021	24.07	24.14	24.05	24.09
1815	AMEX	EDOG	Thu, Jul 8, 2021	23.88	23.88	23.75	23.75
1814	AMEX	EDOG	Wed, Jul 7, 2021	24.03	24.16	24.03	24.16
1813	AMEX	EDOG	Tue, Jul 6, 2021	24.37	24.37	24.09	24.10
1812	AMEX	EDOG	Fri, Jul 2, 2021	24.42	24.56	24.42	24.53
1811	AMEX	EDOG	Thu, Jul 1, 2021	24.43	24.43	24.43	24.43
1810	AMEX	EDOG	Wed, Jun 30, 2021	24.43	24.43	24.43	24.43
1809	AMEX	EDOG	Tue, Jun 29, 2021	24.59	24.63	24.55	24.56
1808	AMEX	EDOG	Mon, Jun 28, 2021	24.57	24.62	24.56	24.62
1807	AMEX	EDOG	Fri, Jun 25, 2021	24.80	24.84	24.69	24.71
1806	AMEX	EDOG	Thu, Jun 24, 2021	24.73	24.73	24.61	24.67
1805	AMEX	EDOG	Wed, Jun 23, 2021	24.73	24.73	24.58	24.58
1804	AMEX	EDOG	Tue, Jun 22, 2021	24.47	24.63	24.47	24.63
1803	AMEX	EDOG	Mon, Jun 21, 2021	24.38	24.60	24.38	24.59
1802	AMEX	EDOG	Fri, Jun 18, 2021	24.61	24.61	24.40	24.42
1801	AMEX	EDOG	Thu, Jun 17, 2021	24.92	24.92	24.69	24.69
1800	AMEX	EDOG	Wed, Jun 16, 2021	25.48	25.52	25.26	24.87
1799	AMEX	EDOG	Tue, Jun 15, 2021	25.54	25.54	25.35	25.44
1798	AMEX	EDOG	Mon, Jun 14, 2021	25.79	25.79	25.53	25.60
1797	AMEX	EDOG	Fri, Jun 11, 2021	25.64	25.78	25.64	25.66
1796	AMEX	EDOG	Thu, Jun 10, 2021	25.69	25.76	25.65	25.69
1795	AMEX	EDOG	Wed, Jun 9, 2021	25.57	25.62	25.44	25.53
1794	AMEX	EDOG	Tue, Jun 8, 2021	25.47	25.56	25.47	25.54
1793	AMEX	EDOG	Mon, Jun 7, 2021	25.49	25.67	25.47	25.58
1792	AMEX	EDOG	Fri, Jun 4, 2021	25.56	25.60	25.56	25.58
1791	AMEX	EDOG	Thu, Jun 3, 2021	25.38	25.49	25.27	25.37
1790	AMEX	EDOG	Wed, Jun 2, 2021	25.42	25.53	25.42	25.51
1789	AMEX	EDOG	Tue, Jun 1, 2021	25.31	25.32	25.22	25.30
1788	AMEX	EDOG	Fri, May 28, 2021	24.76	24.86	24.76	24.86
1787	AMEX	EDOG	Thu, May 27, 2021	24.72	24.73	24.62	24.68
1786	AMEX	EDOG	Wed, May 26, 2021	24.52	24.64	24.52	24.62
1785	AMEX	EDOG	Tue, May 25, 2021	24.49	24.54	24.44	24.52
1784	AMEX	EDOG	Mon, May 24, 2021	24.38	24.38	24.33	24.35
1783	AMEX	EDOG	Fri, May 21, 2021	24.35	24.36	24.22	24.29
1782	AMEX	EDOG	Thu, May 20, 2021	24.44	24.50	24.36	24.43
1781	AMEX	EDOG	Wed, May 19, 2021	24.41	24.53	24.34	24.43
1780	AMEX	EDOG	Tue, May 18, 2021	24.57	24.70	24.55	24.60
1779	AMEX	EDOG	Mon, May 17, 2021	24.31	24.40	24.31	24.40
1778	AMEX	EDOG	Fri, May 14, 2021	24.47	24.54	24.38	24.54
1777	AMEX	EDOG	Thu, May 13, 2021	24.25	24.28	24.25	24.28
1776	AMEX	EDOG	Wed, May 12, 2021	24.65	24.65	24.30	24.30
1775	AMEX	EDOG	Tue, May 11, 2021	24.45	24.65	24.45	24.59
1774	AMEX	EDOG	Mon, May 10, 2021	24.52	24.54	24.52	24.54
1773	AMEX	EDOG	Fri, May 7, 2021	24.38	24.40	24.36	24.40
1772	AMEX	EDOG	Thu, May 6, 2021	23.94	24.12	23.94	24.12
1771	AMEX	EDOG	Wed, May 5, 2021	23.63	23.71	23.63	23.71
1770	AMEX	EDOG	Tue, May 4, 2021	23.54	23.61	23.50	23.60
1769	AMEX	EDOG	Mon, May 3, 2021	23.68	23.79	23.66	23.75
1768	AMEX	EDOG	Fri, Apr 30, 2021	23.91	23.91	23.63	23.63
1767	AMEX	EDOG	Thu, Apr 29, 2021	24.08	24.14	23.98	24.14
1766	AMEX	EDOG	Wed, Apr 28, 2021	24.00	24.12	24.00	24.12
1765	AMEX	EDOG	Tue, Apr 27, 2021	23.94	23.97	23.90	23.90
1764	AMEX	EDOG	Mon, Apr 26, 2021	24.03	24.14	24.03	24.12
1763	AMEX	EDOG	Fri, Apr 23, 2021	24.01	24.07	23.93	24.07
1762	AMEX	EDOG	Thu, Apr 22, 2021	23.89	23.89	23.87	23.89
1761	AMEX	EDOG	Wed, Apr 21, 2021	23.89	24.03	23.89	24.03
1760	AMEX	EDOG	Tue, Apr 20, 2021	24.03	24.03	23.75	23.86
1759	AMEX	EDOG	Mon, Apr 19, 2021	23.93	23.99	23.90	23.90
1758	AMEX	EDOG	Fri, Apr 16, 2021	23.93	24.06	23.93	24.05
1757	AMEX	EDOG	Thu, Apr 15, 2021	23.64	23.79	23.64	23.78
1756	AMEX	EDOG	Wed, Apr 14, 2021	23.52	23.58	23.52	23.57
1755	AMEX	EDOG	Tue, Apr 13, 2021	23.33	23.55	23.33	23.46
1754	AMEX	EDOG	Mon, Apr 12, 2021	23.41	23.49	23.33	23.40
1753	AMEX	EDOG	Fri, Apr 9, 2021	23.56	23.56	23.55	23.55
1752	AMEX	EDOG	Thu, Apr 8, 2021	23.62	23.68	23.62	23.64
1751	AMEX	EDOG	Wed, Apr 7, 2021	23.62	23.62	23.49	23.49
1750	AMEX	EDOG	Tue, Apr 6, 2021	23.47	23.65	23.47	23.58
1749	AMEX	EDOG	Mon, Apr 5, 2021	23.50	23.50	23.50	23.50
1748	AMEX	EDOG	Thu, Apr 1, 2021	23.33	23.38	23.33	23.37
1747	AMEX	EDOG	Wed, Mar 31, 2021	23.10	23.23	23.10	23.23
1746	AMEX	EDOG	Tue, Mar 30, 2021	23.10	23.43	23.10	23.20
1745	AMEX	EDOG	Mon, Mar 29, 2021	23.14	23.20	23.14	23.20
1744	AMEX	EDOG	Fri, Mar 26, 2021	23.06	23.25	22.98	23.25
1743	AMEX	EDOG	Thu, Mar 25, 2021	22.75	22.83	22.75	22.83
1742	AMEX	EDOG	Wed, Mar 24, 2021	22.84	22.84	22.76	22.76
1741	AMEX	EDOG	Tue, Mar 23, 2021	23.04	23.18	22.96	22.96
1740	AMEX	EDOG	Mon, Mar 22, 2021	23.35	23.48	23.32	23.33
1739	AMEX	EDOG	Fri, Mar 19, 2021	23.33	23.64	23.33	23.50
1738	AMEX	EDOG	Thu, Mar 18, 2021	23.50	23.66	23.45	23.45
1737	AMEX	EDOG	Wed, Mar 17, 2021	23.50	23.75	23.47	23.62
1736	AMEX	EDOG	Tue, Mar 16, 2021	23.57	23.71	23.54	23.71
1735	AMEX	EDOG	Mon, Mar 15, 2021	23.46	23.60	23.39	23.56
1734	AMEX	EDOG	Fri, Mar 12, 2021	23.41	23.41	23.35	23.40
1733	AMEX	EDOG	Thu, Mar 11, 2021	23.56	23.63	23.54	23.55
1732	AMEX	EDOG	Wed, Mar 10, 2021	23.09	23.20	23.09	23.20
1731	AMEX	EDOG	Tue, Mar 9, 2021	22.75	22.91	22.75	22.84
1730	AMEX	EDOG	Mon, Mar 8, 2021	22.71	22.81	22.68	22.71
1729	AMEX	EDOG	Fri, Mar 5, 2021	22.75	22.95	22.75	22.95
1728	AMEX	EDOG	Thu, Mar 4, 2021	23.17	23.19	22.79	22.81
1727	AMEX	EDOG	Wed, Mar 3, 2021	23.12	23.17	22.97	23.08
1726	AMEX	EDOG	Tue, Mar 2, 2021	22.89	22.97	22.80	22.97
1725	AMEX	EDOG	Mon, Mar 1, 2021	22.83	22.92	22.83	22.92
1724	AMEX	EDOG	Fri, Feb 26, 2021	22.60	22.66	22.45	22.47
1723	AMEX	EDOG	Thu, Feb 25, 2021	23.16	23.16	22.72	22.72
1722	AMEX	EDOG	Wed, Feb 24, 2021	23.05	23.23	23.05	23.23
1721	AMEX	EDOG	Tue, Feb 23, 2021	23.26	23.34	23.26	23.34
1720	AMEX	EDOG	Mon, Feb 22, 2021	23.08	23.23	23.08	23.17
1719	AMEX	EDOG	Fri, Feb 19, 2021	23.42	23.48	23.34	23.37
1718	AMEX	EDOG	Thu, Feb 18, 2021	23.17	23.17	23.05	23.13
1717	AMEX	EDOG	Wed, Feb 17, 2021	23.20	23.28	23.20	23.28
1716	AMEX	EDOG	Tue, Feb 16, 2021	23.26	23.26	23.25	23.25
1715	AMEX	EDOG	Fri, Feb 12, 2021	22.92	23.07	22.92	23.06
1714	AMEX	EDOG	Thu, Feb 11, 2021	23.20	23.21	22.97	23.01
1713	AMEX	EDOG	Wed, Feb 10, 2021	22.96	23.08	22.95	22.96
1712	AMEX	EDOG	Tue, Feb 9, 2021	22.90	23.00	22.90	23.00
1711	AMEX	EDOG	Mon, Feb 8, 2021	22.87	22.95	22.85	22.85
1710	AMEX	EDOG	Fri, Feb 5, 2021	22.78	22.85	22.78	22.83
1709	AMEX	EDOG	Thu, Feb 4, 2021	22.60	22.66	22.60	22.62
1708	AMEX	EDOG	Wed, Feb 3, 2021	22.72	22.79	22.72	22.76
1707	AMEX	EDOG	Tue, Feb 2, 2021	22.78	22.84	22.69	22.74
1706	AMEX	EDOG	Mon, Feb 1, 2021	22.34	22.51	22.32	22.44
1705	AMEX	EDOG	Fri, Jan 29, 2021	22.32	22.32	22.02	22.06
1704	AMEX	EDOG	Thu, Jan 28, 2021	22.54	22.61	22.53	22.60
1703	AMEX	EDOG	Wed, Jan 27, 2021	22.65	22.76	22.47	22.53
1702	AMEX	EDOG	Tue, Jan 26, 2021	23.06	23.06	22.99	23.01
1701	AMEX	EDOG	Mon, Jan 25, 2021	22.86	22.88	22.76	22.85
1700	AMEX	EDOG	Fri, Jan 22, 2021	22.90	23.11	22.90	23.01
1699	AMEX	EDOG	Thu, Jan 21, 2021	23.49	23.53	23.49	23.52
1698	AMEX	EDOG	Wed, Jan 20, 2021	23.63	23.68	23.63	23.68
1697	AMEX	EDOG	Tue, Jan 19, 2021	23.81	23.81	23.51	23.51
1696	AMEX	EDOG	Fri, Jan 15, 2021	23.59	23.60	23.50	23.50
1695	AMEX	EDOG	Thu, Jan 14, 2021	23.97	24.04	23.97	24.00
1694	AMEX	EDOG	Wed, Jan 13, 2021	23.88	23.91	23.76	23.83
1693	AMEX	EDOG	Tue, Jan 12, 2021	23.86	23.86	23.70	23.86
1692	AMEX	EDOG	Mon, Jan 11, 2021	23.72	23.74	23.68	23.68
1691	AMEX	EDOG	Fri, Jan 8, 2021	23.74	23.87	23.71	23.87
1690	AMEX	EDOG	Thu, Jan 7, 2021	23.21	23.23	23.21	23.23
1689	AMEX	EDOG	Wed, Jan 6, 2021	23.36	23.36	23.15	23.15
1688	AMEX	EDOG	Tue, Jan 5, 2021	22.98	23.19	22.87	23.19
1687	AMEX	EDOG	Mon, Jan 4, 2021	23.08	23.08	22.78	22.81
1686	AMEX	EDOG	Thu, Dec 31, 2020	22.76	22.76	22.59	22.73
1685	AMEX	EDOG	Wed, Dec 30, 2020	22.90	22.93	22.80	22.80
1684	AMEX	EDOG	Tue, Dec 29, 2020	22.72	22.72	22.72	22.72
1683	AMEX	EDOG	Mon, Dec 28, 2020	22.81	22.89	22.71	22.77
1682	AMEX	EDOG	Thu, Dec 24, 2020	22.48	22.53	22.48	22.53
1681	AMEX	EDOG	Wed, Dec 23, 2020	22.24	22.27	22.24	22.27
1680	AMEX	EDOG	Tue, Dec 22, 2020	21.96	22.05	21.91	21.93
1679	AMEX	EDOG	Mon, Dec 21, 2020	22.16	22.31	22.08	22.20
1678	AMEX	EDOG	Fri, Dec 18, 2020	22.81	22.96	22.81	22.86
1677	AMEX	EDOG	Thu, Dec 17, 2020	22.78	22.87	22.78	22.87
1676	AMEX	EDOG	Wed, Dec 16, 2020	22.68	22.71	22.67	22.71
1675	AMEX	EDOG	Tue, Dec 15, 2020	22.42	22.60	22.42	22.60
1674	AMEX	EDOG	Mon, Dec 14, 2020	22.45	22.45	22.32	22.34
1673	AMEX	EDOG	Fri, Dec 11, 2020	22.25	22.25	22.25	22.25
1672	AMEX	EDOG	Thu, Dec 10, 2020	22.29	22.34	22.27	22.34
1671	AMEX	EDOG	Wed, Dec 9, 2020	22.18	22.18	22.14	22.14
1670	AMEX	EDOG	Tue, Dec 8, 2020	22.20	22.28	22.20	22.28
1669	AMEX	EDOG	Mon, Dec 7, 2020	22.15	22.15	22.15	22.15
1668	AMEX	EDOG	Fri, Dec 4, 2020	22.03	22.11	22.03	22.05
1667	AMEX	EDOG	Thu, Dec 3, 2020	21.77	21.86	21.77	21.81
1666	AMEX	EDOG	Wed, Dec 2, 2020	21.40	21.64	21.40	21.61
1665	AMEX	EDOG	Tue, Dec 1, 2020	21.31	21.51	21.31	21.43
1664	AMEX	EDOG	Mon, Nov 30, 2020	21.06	21.06	20.88	20.89
1663	AMEX	EDOG	Fri, Nov 27, 2020	21.41	21.41	21.31	21.36
1662	AMEX	EDOG	Wed, Nov 25, 2020	21.29	21.29	21.29	21.29
1661	AMEX	EDOG	Tue, Nov 24, 2020	21.11	21.29	21.11	21.29
1660	AMEX	EDOG	Mon, Nov 23, 2020	20.92	20.95	20.92	20.95
1659	AMEX	EDOG	Fri, Nov 20, 2020	20.91	20.93	20.90	20.90
1658	AMEX	EDOG	Thu, Nov 19, 2020	20.75	20.80	20.75	20.80
1657	AMEX	EDOG	Wed, Nov 18, 2020	20.89	20.92	20.78	20.78
1656	AMEX	EDOG	Tue, Nov 17, 2020	20.74	20.85	20.74	20.83
1655	AMEX	EDOG	Mon, Nov 16, 2020	20.75	20.88	20.75	20.82
1654	AMEX	EDOG	Fri, Nov 13, 2020	20.34	20.48	20.34	20.45
1653	AMEX	EDOG	Thu, Nov 12, 2020	20.51	20.51	20.34	20.34
1652	AMEX	EDOG	Wed, Nov 11, 2020	20.53	20.66	20.51	20.61
1651	AMEX	EDOG	Tue, Nov 10, 2020	20.49	20.63	20.49	20.57
1650	AMEX	EDOG	Mon, Nov 9, 2020	20.51	20.51	20.35	20.35
1649	AMEX	EDOG	Fri, Nov 6, 2020	19.60	19.70	19.60	19.70
1648	AMEX	EDOG	Thu, Nov 5, 2020	19.34	19.49	19.34	19.49
1647	AMEX	EDOG	Wed, Nov 4, 2020	18.79	19.07	18.79	19.03
1646	AMEX	EDOG	Tue, Nov 3, 2020	18.66	18.72	18.63	18.72
1645	AMEX	EDOG	Mon, Nov 2, 2020	18.34	18.38	18.30	18.38
1644	AMEX	EDOG	Fri, Oct 30, 2020	18.16	18.16	18.08	18.14
1643	AMEX	EDOG	Thu, Oct 29, 2020	18.12	18.26	18.12	18.26
1642	AMEX	EDOG	Wed, Oct 28, 2020	18.38	18.44	18.25	18.25
1641	AMEX	EDOG	Tue, Oct 27, 2020	18.94	18.95	18.83	18.83
1640	AMEX	EDOG	Mon, Oct 26, 2020	19.00	19.00	18.88	18.88
1639	AMEX	EDOG	Fri, Oct 23, 2020	19.12	19.20	19.10	19.20
1638	AMEX	EDOG	Thu, Oct 22, 2020	19.03	19.05	18.93	19.05
1637	AMEX	EDOG	Wed, Oct 21, 2020	19.04	19.06	18.99	19.05
1636	AMEX	EDOG	Tue, Oct 20, 2020	18.87	19.00	18.87	18.94
1635	AMEX	EDOG	Mon, Oct 19, 2020	18.74	18.74	18.66	18.69
1634	AMEX	EDOG	Fri, Oct 16, 2020	18.63	18.74	18.63	18.70
1633	AMEX	EDOG	Thu, Oct 15, 2020	18.58	18.67	18.56	18.64
1632	AMEX	EDOG	Wed, Oct 14, 2020	18.90	18.90	18.83	18.85
1631	AMEX	EDOG	Tue, Oct 13, 2020	18.79	18.82	18.79	18.81
1630	AMEX	EDOG	Mon, Oct 12, 2020	18.96	18.98	18.96	18.98
1629	AMEX	EDOG	Fri, Oct 9, 2020	18.98	19.04	18.98	18.99
1628	AMEX	EDOG	Thu, Oct 8, 2020	18.87	18.87	18.86	18.86
1627	AMEX	EDOG	Wed, Oct 7, 2020	18.59	18.65	18.59	18.60
1626	AMEX	EDOG	Tue, Oct 6, 2020	18.74	18.74	18.54	18.54
1625	AMEX	EDOG	Mon, Oct 5, 2020	18.50	18.67	18.50	18.67
1624	AMEX	EDOG	Fri, Oct 2, 2020	18.45	18.45	18.38	18.38
1623	AMEX	EDOG	Thu, Oct 1, 2020	18.42	18.49	18.38	18.49
1622	AMEX	EDOG	Wed, Sep 30, 2020	18.40	18.42	18.40	18.40
1621	AMEX	EDOG	Tue, Sep 29, 2020	18.35	18.38	18.28	18.28
1620	AMEX	EDOG	Mon, Sep 28, 2020	18.28	18.31	18.28	18.31
1619	AMEX	EDOG	Fri, Sep 25, 2020	18.30	18.31	18.17	18.31
1618	AMEX	EDOG	Thu, Sep 24, 2020	18.20	18.43	18.20	18.39
1617	AMEX	EDOG	Wed, Sep 23, 2020	18.54	18.54	18.29	18.29
1616	AMEX	EDOG	Tue, Sep 22, 2020	18.63	18.64	18.53	18.64
1615	AMEX	EDOG	Mon, Sep 21, 2020	18.62	18.70	18.54	18.69
1614	AMEX	EDOG	Fri, Sep 18, 2020	19.27	19.29	19.15	19.15
1613	AMEX	EDOG	Thu, Sep 17, 2020	19.18	19.29	19.18	19.29
1612	AMEX	EDOG	Wed, Sep 16, 2020	19.47	19.47	19.46	19.35
1611	AMEX	EDOG	Tue, Sep 15, 2020	19.46	19.46	19.39	19.45
1610	AMEX	EDOG	Mon, Sep 14, 2020	19.30	19.36	19.25	19.33
1609	AMEX	EDOG	Fri, Sep 11, 2020	19.03	19.04	19.03	19.04
1608	AMEX	EDOG	Thu, Sep 10, 2020	19.10	19.10	18.87	18.87
1607	AMEX	EDOG	Wed, Sep 9, 2020	19.15	19.23	19.13	19.23
1606	AMEX	EDOG	Tue, Sep 8, 2020	18.99	19.13	18.93	19.01
1605	AMEX	EDOG	Fri, Sep 4, 2020	18.98	19.22	18.98	19.22
1604	AMEX	EDOG	Thu, Sep 3, 2020	19.20	19.21	19.04	19.07
1603	AMEX	EDOG	Wed, Sep 2, 2020	19.32	19.32	19.22	19.25
1602	AMEX	EDOG	Tue, Sep 1, 2020	19.35	19.41	19.32	19.41
1601	AMEX	EDOG	Mon, Aug 31, 2020	19.36	19.36	19.20	19.29
1600	AMEX	EDOG	Fri, Aug 28, 2020	19.42	19.61	19.42	19.61
1599	AMEX	EDOG	Thu, Aug 27, 2020	19.30	19.30	19.30	19.30
1598	AMEX	EDOG	Wed, Aug 26, 2020	19.53	19.56	19.50	19.56
1597	AMEX	EDOG	Tue, Aug 25, 2020	19.58	19.60	19.48	19.60
1596	AMEX	EDOG	Mon, Aug 24, 2020	19.56	19.63	19.52	19.55
1595	AMEX	EDOG	Fri, Aug 21, 2020	19.46	19.51	19.46	19.51
1594	AMEX	EDOG	Thu, Aug 20, 2020	19.36	19.59	19.36	19.58
1593	AMEX	EDOG	Wed, Aug 19, 2020	19.77	19.77	19.62	19.62
1592	AMEX	EDOG	Tue, Aug 18, 2020	19.67	19.67	19.53	19.59
1591	AMEX	EDOG	Mon, Aug 17, 2020	19.57	19.57	19.48	19.48
1590	AMEX	EDOG	Fri, Aug 14, 2020	19.45	19.67	19.45	19.45
1589	AMEX	EDOG	Thu, Aug 13, 2020	19.45	19.51	19.45	19.45
1588	AMEX	EDOG	Wed, Aug 12, 2020	19.43	19.50	19.43	19.45
1587	AMEX	EDOG	Tue, Aug 11, 2020	19.43	19.43	19.20	19.33
1586	AMEX	EDOG	Mon, Aug 10, 2020	19.19	19.21	19.13	19.21
1585	AMEX	EDOG	Fri, Aug 7, 2020	19.16	19.18	19.10	19.18
1584	AMEX	EDOG	Thu, Aug 6, 2020	19.26	19.37	19.19	19.37
1583	AMEX	EDOG	Wed, Aug 5, 2020	19.25	19.25	19.25	19.25
1582	AMEX	EDOG	Tue, Aug 4, 2020	18.97	19.07	18.96	19.07
1581	AMEX	EDOG	Mon, Aug 3, 2020	18.85	18.96	18.85	18.96
1580	AMEX	EDOG	Fri, Jul 31, 2020	18.92	18.96	18.80	18.95
1579	AMEX	EDOG	Thu, Jul 30, 2020	18.93	19.05	18.93	19.03
1578	AMEX	EDOG	Wed, Jul 29, 2020	19.23	19.23	19.23	19.23
1577	AMEX	EDOG	Tue, Jul 28, 2020	19.22	19.24	19.19	19.19
1576	AMEX	EDOG	Mon, Jul 27, 2020	19.34	19.38	19.32	19.38
1575	AMEX	EDOG	Fri, Jul 24, 2020	18.95	19.26	18.95	19.09
1574	AMEX	EDOG	Thu, Jul 23, 2020	19.31	19.31	19.11	19.17
1573	AMEX	EDOG	Wed, Jul 22, 2020	19.40	19.40	19.19	19.39
1572	AMEX	EDOG	Tue, Jul 21, 2020	19.32	19.36	19.27	19.27
1571	AMEX	EDOG	Mon, Jul 20, 2020	19.13	19.13	19.13	19.13
1570	AMEX	EDOG	Fri, Jul 17, 2020	18.89	18.97	18.89	18.97
1569	AMEX	EDOG	Thu, Jul 16, 2020	18.70	18.94	18.70	18.78
1568	AMEX	EDOG	Wed, Jul 15, 2020	18.97	18.97	18.97	18.97
1567	AMEX	EDOG	Tue, Jul 14, 2020	18.83	18.91	18.83	18.91
1566	AMEX	EDOG	Mon, Jul 13, 2020	19.08	19.10	18.83	18.83
1565	AMEX	EDOG	Fri, Jul 10, 2020	18.74	18.74	18.74	18.74
1564	AMEX	EDOG	Thu, Jul 9, 2020	18.89	18.89	18.71	18.75
1563	AMEX	EDOG	Wed, Jul 8, 2020	18.80	18.83	18.75	18.83
1562	AMEX	EDOG	Tue, Jul 7, 2020	18.70	18.71	18.58	18.58
1561	AMEX	EDOG	Mon, Jul 6, 2020	18.83	18.85	18.83	18.85
1560	AMEX	EDOG	Thu, Jul 2, 2020	18.42	18.52	18.40	18.43
1559	AMEX	EDOG	Wed, Jul 1, 2020	17.97	18.12	17.97	18.11
1558	AMEX	EDOG	Tue, Jun 30, 2020	18.01	18.01	17.88	17.99
1557	AMEX	EDOG	Mon, Jun 29, 2020	17.96	18.09	17.96	18.09
1556	AMEX	EDOG	Fri, Jun 26, 2020	18.12	18.12	17.98	17.98
1555	AMEX	EDOG	Thu, Jun 25, 2020	18.08	18.18	18.08	18.18
1554	AMEX	EDOG	Wed, Jun 24, 2020	18.07	18.07	18.07	18.07
1553	AMEX	EDOG	Tue, Jun 23, 2020	18.55	18.63	18.53	18.53
1552	AMEX	EDOG	Mon, Jun 22, 2020	18.35	18.36	18.35	18.36
1551	AMEX	EDOG	Fri, Jun 19, 2020	18.45	18.45	18.31	18.31
1550	AMEX	EDOG	Thu, Jun 18, 2020	18.26	18.54	18.22	18.26
1549	AMEX	EDOG	Wed, Jun 17, 2020	18.69	18.73	18.69	18.39
1548	AMEX	EDOG	Tue, Jun 16, 2020	18.89	18.89	18.61	18.66
1547	AMEX	EDOG	Mon, Jun 15, 2020	18.25	18.53	18.25	18.47
1546	AMEX	EDOG	Fri, Jun 12, 2020	18.56	18.56	18.49	18.54
1545	AMEX	EDOG	Thu, Jun 11, 2020	18.50	18.50	18.17	18.17
1544	AMEX	EDOG	Wed, Jun 10, 2020	19.07	19.24	19.02	19.24
1543	AMEX	EDOG	Tue, Jun 9, 2020	19.23	19.23	19.23	19.23
1542	AMEX	EDOG	Mon, Jun 8, 2020	19.26	19.40	19.26	19.40
1541	AMEX	EDOG	Fri, Jun 5, 2020	19.19	19.19	19.15	19.15
1540	AMEX	EDOG	Thu, Jun 4, 2020	18.69	18.76	18.69	18.71
1539	AMEX	EDOG	Wed, Jun 3, 2020	18.82	18.96	18.82	18.95
1538	AMEX	EDOG	Tue, Jun 2, 2020	18.23	18.43	18.23	18.43
1537	AMEX	EDOG	Mon, Jun 1, 2020	17.79	18.03	17.78	18.03
1536	AMEX	EDOG	Fri, May 29, 2020	17.50	17.64	17.49	17.64
1535	AMEX	EDOG	Thu, May 28, 2020	17.44	17.47	17.39	17.40
1534	AMEX	EDOG	Wed, May 27, 2020	17.23	17.41	17.19	17.41
1533	AMEX	EDOG	Tue, May 26, 2020	17.24	17.26	17.19	17.20
1532	AMEX	EDOG	Fri, May 22, 2020	16.67	16.67	16.60	16.60
1531	AMEX	EDOG	Thu, May 21, 2020	16.77	16.81	16.75	16.81
1530	AMEX	EDOG	Wed, May 20, 2020	16.79	16.79	16.71	16.74
1529	AMEX	EDOG	Tue, May 19, 2020	16.58	16.63	16.52	16.52
1528	AMEX	EDOG	Mon, May 18, 2020	16.37	16.64	16.37	16.61
1527	AMEX	EDOG	Fri, May 15, 2020	15.86	15.88	15.86	15.88
1526	AMEX	EDOG	Thu, May 14, 2020	15.64	15.96	15.64	15.96
1525	AMEX	EDOG	Wed, May 13, 2020	16.08	16.08	15.80	15.87
1524	AMEX	EDOG	Tue, May 12, 2020	16.10	16.13	15.97	15.97
1523	AMEX	EDOG	Mon, May 11, 2020	16.00	16.00	15.98	15.98
1522	AMEX	EDOG	Fri, May 8, 2020	16.16	16.16	16.11	16.15
1521	AMEX	EDOG	Thu, May 7, 2020	15.92	15.94	15.83	15.87
1520	AMEX	EDOG	Wed, May 6, 2020	16.03	16.03	15.81	15.83
1519	AMEX	EDOG	Tue, May 5, 2020	16.04	16.19	16.00	16.00
1518	AMEX	EDOG	Mon, May 4, 2020	16.03	16.04	15.38	15.96
1517	AMEX	EDOG	Fri, May 1, 2020	15.70	15.70	15.70	15.70
1516	AMEX	EDOG	Thu, Apr 30, 2020	16.42	16.42	16.06	16.15
1515	AMEX	EDOG	Wed, Apr 29, 2020	16.24	16.50	16.24	16.50
1514	AMEX	EDOG	Tue, Apr 28, 2020	15.98	16.04	15.92	15.97
1513	AMEX	EDOG	Mon, Apr 27, 2020	15.73	15.84	15.73	15.84
1512	AMEX	EDOG	Fri, Apr 24, 2020	15.47	15.53	15.47	15.53
1511	AMEX	EDOG	Thu, Apr 23, 2020	15.80	15.89	15.59	15.64
1510	AMEX	EDOG	Wed, Apr 22, 2020	15.68	15.68	15.56	15.64
1509	AMEX	EDOG	Tue, Apr 21, 2020	15.36	15.43	15.29	15.37
1508	AMEX	EDOG	Mon, Apr 20, 2020	15.93	15.95	15.79	15.80
1507	AMEX	EDOG	Fri, Apr 17, 2020	15.99	16.02	15.92	16.00
1506	AMEX	EDOG	Thu, Apr 16, 2020	15.64	15.64	15.51	15.58
1505	AMEX	EDOG	Wed, Apr 15, 2020	15.81	15.85	15.77	15.80
1504	AMEX	EDOG	Tue, Apr 14, 2020	16.31	16.50	16.31	16.34
1503	AMEX	EDOG	Mon, Apr 13, 2020	15.92	16.07	15.92	16.05
1502	AMEX	EDOG	Thu, Apr 9, 2020	16.03	16.14	15.86	15.93
1501	AMEX	EDOG	Wed, Apr 8, 2020	15.65	15.86	15.65	15.80
1500	AMEX	EDOG	Tue, Apr 7, 2020	15.81	15.81	15.65	15.65
1499	AMEX	EDOG	Mon, Apr 6, 2020	15.27	15.72	15.27	15.51
1498	AMEX	EDOG	Fri, Apr 3, 2020	14.57	14.67	14.57	14.67
1497	AMEX	EDOG	Thu, Apr 2, 2020	14.71	14.95	14.64	14.93
1496	AMEX	EDOG	Wed, Apr 1, 2020	14.66	14.74	14.43	14.51
1495	AMEX	EDOG	Tue, Mar 31, 2020	14.94	15.29	14.94	15.03
1494	AMEX	EDOG	Mon, Mar 30, 2020	14.65	14.78	14.65	14.73
1493	AMEX	EDOG	Fri, Mar 27, 2020	14.93	15.05	14.78	14.85
1492	AMEX	EDOG	Thu, Mar 26, 2020	15.34	15.62	15.09	15.62
1491	AMEX	EDOG	Wed, Mar 25, 2020	14.55	15.30	14.55	15.00
1490	AMEX	EDOG	Tue, Mar 24, 2020	14.31	14.49	14.26	14.44
1489	AMEX	EDOG	Mon, Mar 23, 2020	13.54	13.79	13.43	13.63
1488	AMEX	EDOG	Fri, Mar 20, 2020	14.45	14.45	13.89	13.89
1487	AMEX	EDOG	Thu, Mar 19, 2020	13.49	14.23	13.47	13.93
1486	AMEX	EDOG	Wed, Mar 18, 2020	14.06	14.48	13.74	13.72
1485	AMEX	EDOG	Tue, Mar 17, 2020	14.63	15.23	14.63	15.23
1484	AMEX	EDOG	Mon, Mar 16, 2020	14.73	15.27	14.46	14.46
1483	AMEX	EDOG	Fri, Mar 13, 2020	17.00	17.00	15.84	16.22
1482	AMEX	EDOG	Thu, Mar 12, 2020	15.74	15.91	15.19	15.68
1481	AMEX	EDOG	Wed, Mar 11, 2020	17.74	17.76	17.33	17.39
1480	AMEX	EDOG	Tue, Mar 10, 2020	18.12	18.18	17.85	18.18
1479	AMEX	EDOG	Mon, Mar 9, 2020	17.68	17.79	17.60	17.60
1478	AMEX	EDOG	Fri, Mar 6, 2020	19.09	19.18	18.96	19.08
1477	AMEX	EDOG	Thu, Mar 5, 2020	19.54	19.56	19.34	19.37
1476	AMEX	EDOG	Wed, Mar 4, 2020	19.71	19.83	19.71	19.83
1475	AMEX	EDOG	Tue, Mar 3, 2020	19.48	19.94	19.40	19.51
1474	AMEX	EDOG	Mon, Mar 2, 2020	19.07	19.50	19.07	19.50
1473	AMEX	EDOG	Fri, Feb 28, 2020	18.82	19.12	18.70	19.12
1472	AMEX	EDOG	Thu, Feb 27, 2020	19.57	19.74	19.41	19.41
1471	AMEX	EDOG	Wed, Feb 26, 2020	20.02	20.02	19.87	19.90
1470	AMEX	EDOG	Tue, Feb 25, 2020	20.28	20.28	19.92	19.92
1469	AMEX	EDOG	Mon, Feb 24, 2020	20.24	20.34	20.24	20.26
1468	AMEX	EDOG	Fri, Feb 21, 2020	20.87	21.01	20.87	20.95
1467	AMEX	EDOG	Thu, Feb 20, 2020	21.11	21.11	20.90	20.93
1466	AMEX	EDOG	Wed, Feb 19, 2020	21.18	21.22	21.15	21.19
1465	AMEX	EDOG	Tue, Feb 18, 2020	21.09	21.13	21.09	21.13
1464	AMEX	EDOG	Fri, Feb 14, 2020	21.31	21.31	21.23	21.23
1463	AMEX	EDOG	Thu, Feb 13, 2020	21.41	21.41	21.27	21.27
1462	AMEX	EDOG	Wed, Feb 12, 2020	21.45	21.46	21.43	21.46
1461	AMEX	EDOG	Tue, Feb 11, 2020	21.20	21.36	21.20	21.34
1460	AMEX	EDOG	Mon, Feb 10, 2020	21.11	21.18	21.11	21.18
1459	AMEX	EDOG	Fri, Feb 7, 2020	21.33	21.33	21.21	21.23
1458	AMEX	EDOG	Thu, Feb 6, 2020	21.60	21.60	21.46	21.46
1457	AMEX	EDOG	Wed, Feb 5, 2020	21.83	21.83	21.52	21.54
1456	AMEX	EDOG	Tue, Feb 4, 2020	21.42	21.47	21.42	21.44
1455	AMEX	EDOG	Mon, Feb 3, 2020	21.06	21.06	21.01	21.05
1454	AMEX	EDOG	Fri, Jan 31, 2020	21.19	21.19	20.90	20.95
1453	AMEX	EDOG	Thu, Jan 30, 2020	21.30	21.46	21.30	21.44
1452	AMEX	EDOG	Wed, Jan 29, 2020	21.57	21.61	21.57	21.59
1451	AMEX	EDOG	Tue, Jan 28, 2020	21.50	21.63	21.50	21.63
1450	AMEX	EDOG	Mon, Jan 27, 2020	21.33	21.50	21.33	21.50
1449	AMEX	EDOG	Fri, Jan 24, 2020	22.09	22.09	22.02	22.05
1448	AMEX	EDOG	Thu, Jan 23, 2020	22.06	22.24	22.06	22.24
1447	AMEX	EDOG	Wed, Jan 22, 2020	22.29	22.31	22.28	22.29
1446	AMEX	EDOG	Tue, Jan 21, 2020	22.25	22.26	22.20	22.22
1445	AMEX	EDOG	Fri, Jan 17, 2020	22.41	22.47	22.37	22.46
1444	AMEX	EDOG	Thu, Jan 16, 2020	22.37	22.37	22.24	22.32
1443	AMEX	EDOG	Wed, Jan 15, 2020	22.30	22.30	22.22	22.22
1442	AMEX	EDOG	Tue, Jan 14, 2020	22.39	22.39	22.32	22.39
1441	AMEX	EDOG	Mon, Jan 13, 2020	22.24	22.40	22.24	22.40
1440	AMEX	EDOG	Fri, Jan 10, 2020	22.12	22.17	22.11	22.15
1439	AMEX	EDOG	Thu, Jan 9, 2020	22.07	22.07	21.95	22.00
1438	AMEX	EDOG	Wed, Jan 8, 2020	21.75	22.00	21.75	21.92
1437	AMEX	EDOG	Tue, Jan 7, 2020	21.66	21.70	21.66	21.70
1436	AMEX	EDOG	Mon, Jan 6, 2020	21.72	21.79	21.72	21.75
1435	AMEX	EDOG	Fri, Jan 3, 2020	21.67	21.90	21.67	21.80
1434	AMEX	EDOG	Thu, Jan 2, 2020	21.96	22.04	21.90	22.04
1433	AMEX	EDOG	Tue, Dec 31, 2019	21.74	21.75	21.70	21.75
1432	AMEX	EDOG	Mon, Dec 30, 2019	21.81	21.85	21.71	21.71
1431	AMEX	EDOG	Fri, Dec 27, 2019	21.83	21.86	21.74	21.80
1430	AMEX	EDOG	Thu, Dec 26, 2019	21.78	21.82	21.75	21.82
1429	AMEX	EDOG	Tue, Dec 24, 2019	21.66	21.68	21.63	21.67
1428	AMEX	EDOG	Mon, Dec 23, 2019	21.50	21.56	21.50	21.56
1427	AMEX	EDOG	Fri, Dec 20, 2019	21.60	21.60	21.54	21.57
1426	AMEX	EDOG	Thu, Dec 19, 2019	21.60	21.60	21.60	21.60
1425	AMEX	EDOG	Wed, Dec 18, 2019	21.72	21.87	21.72	21.66
1424	AMEX	EDOG	Tue, Dec 17, 2019	21.81	21.81	21.66	21.71
1423	AMEX	EDOG	Mon, Dec 16, 2019	21.64	21.76	21.62	21.68
1422	AMEX	EDOG	Fri, Dec 13, 2019	21.47	21.47	21.40	21.43
1421	AMEX	EDOG	Thu, Dec 12, 2019	21.16	21.21	21.14	21.21
1420	AMEX	EDOG	Wed, Dec 11, 2019	20.95	20.98	20.88	20.98
1419	AMEX	EDOG	Tue, Dec 10, 2019	20.87	20.87	20.74	20.80
1418	AMEX	EDOG	Mon, Dec 9, 2019	20.86	20.86	20.78	20.78
1417	AMEX	EDOG	Fri, Dec 6, 2019	20.82	20.86	20.76	20.80
1416	AMEX	EDOG	Thu, Dec 5, 2019	20.70	20.71	20.66	20.68
1415	AMEX	EDOG	Wed, Dec 4, 2019	20.61	20.62	20.60	20.60
1414	AMEX	EDOG	Tue, Dec 3, 2019	20.56	20.56	20.42	20.46
1413	AMEX	EDOG	Mon, Dec 2, 2019	20.61	20.63	20.61	20.63
1412	AMEX	EDOG	Fri, Nov 29, 2019	20.64	20.64	20.60	20.60
1411	AMEX	EDOG	Wed, Nov 27, 2019	20.71	20.72	20.68	20.72
1410	AMEX	EDOG	Tue, Nov 26, 2019	20.92	20.92	20.73	20.80
1409	AMEX	EDOG	Mon, Nov 25, 2019	20.96	20.96	20.91	20.96
1408	AMEX	EDOG	Fri, Nov 22, 2019	20.91	20.91	20.84	20.87
1407	AMEX	EDOG	Thu, Nov 21, 2019	20.83	20.92	20.82	20.92
1406	AMEX	EDOG	Wed, Nov 20, 2019	21.00	21.00	20.92	20.95
1405	AMEX	EDOG	Tue, Nov 19, 2019	21.10	21.10	21.00	21.00
1404	AMEX	EDOG	Mon, Nov 18, 2019	21.00	21.04	20.95	20.98
1403	AMEX	EDOG	Fri, Nov 15, 2019	21.00	21.02	20.99	21.02
1402	AMEX	EDOG	Thu, Nov 14, 2019	20.78	20.84	20.74	20.81
1401	AMEX	EDOG	Wed, Nov 13, 2019	20.80	20.86	20.77	20.85
1400	AMEX	EDOG	Tue, Nov 12, 2019	21.10	21.10	20.91	21.01
1399	AMEX	EDOG	Mon, Nov 11, 2019	21.14	21.17	21.05	21.17
1398	AMEX	EDOG	Fri, Nov 8, 2019	21.39	21.39	21.32	21.32
1397	AMEX	EDOG	Thu, Nov 7, 2019	21.50	21.50	21.46	21.46
1396	AMEX	EDOG	Wed, Nov 6, 2019	21.34	21.38	21.30	21.38
1395	AMEX	EDOG	Tue, Nov 5, 2019	21.30	21.34	21.23	21.30
1394	AMEX	EDOG	Mon, Nov 4, 2019	21.31	21.31	21.12	21.14
1393	AMEX	EDOG	Fri, Nov 1, 2019	20.93	20.98	20.90	20.98
1392	AMEX	EDOG	Thu, Oct 31, 2019	20.91	20.91	20.73	20.73
1391	AMEX	EDOG	Wed, Oct 30, 2019	20.83	21.01	20.83	21.01
1390	AMEX	EDOG	Tue, Oct 29, 2019	21.02	21.02	20.94	20.96
1389	AMEX	EDOG	Mon, Oct 28, 2019	21.02	21.04	21.00	21.00
1388	AMEX	EDOG	Fri, Oct 25, 2019	20.82	20.87	20.82	20.87
1387	AMEX	EDOG	Thu, Oct 24, 2019	20.87	20.90	20.82	20.86
1386	AMEX	EDOG	Wed, Oct 23, 2019	20.72	20.91	20.72	20.88
1385	AMEX	EDOG	Tue, Oct 22, 2019	20.74	20.82	20.74	20.80
1384	AMEX	EDOG	Mon, Oct 21, 2019	20.63	20.66	20.62	20.65
1383	AMEX	EDOG	Fri, Oct 18, 2019	20.67	20.69	20.66	20.68
1382	AMEX	EDOG	Thu, Oct 17, 2019	20.73	20.73	20.64	20.64
1381	AMEX	EDOG	Wed, Oct 16, 2019	20.50	20.59	20.50	20.58
1380	AMEX	EDOG	Tue, Oct 15, 2019	20.55	20.62	20.50	20.56
1379	AMEX	EDOG	Mon, Oct 14, 2019	20.53	20.55	20.51	20.55
1378	AMEX	EDOG	Fri, Oct 11, 2019	20.59	20.66	20.59	20.61
1377	AMEX	EDOG	Thu, Oct 10, 2019	20.31	20.33	20.29	20.30
1376	AMEX	EDOG	Wed, Oct 9, 2019	20.31	20.31	20.18	20.20
1375	AMEX	EDOG	Tue, Oct 8, 2019	20.24	20.24	20.05	20.05
1374	AMEX	EDOG	Mon, Oct 7, 2019	20.31	20.33	20.20	20.20
1373	AMEX	EDOG	Fri, Oct 4, 2019	20.25	20.39	20.25	20.39
1372	AMEX	EDOG	Thu, Oct 3, 2019	20.23	20.27	20.15	20.25
1371	AMEX	EDOG	Wed, Oct 2, 2019	20.17	20.19	20.03	20.09
1370	AMEX	EDOG	Tue, Oct 1, 2019	20.33	20.33	20.22	20.27
1369	AMEX	EDOG	Mon, Sep 30, 2019	20.50	20.52	20.46	20.46
1368	AMEX	EDOG	Fri, Sep 27, 2019	20.60	20.60	20.39	20.46
1367	AMEX	EDOG	Thu, Sep 26, 2019	20.65	20.65	20.45	20.49
1366	AMEX	EDOG	Wed, Sep 25, 2019	20.51	20.56	20.44	20.54
1365	AMEX	EDOG	Tue, Sep 24, 2019	20.76	20.76	20.56	20.57
1364	AMEX	EDOG	Mon, Sep 23, 2019	20.65	20.72	20.65	20.70
1363	AMEX	EDOG	Fri, Sep 20, 2019	20.92	20.92	20.80	20.82
1362	AMEX	EDOG	Thu, Sep 19, 2019	21.00	21.00	20.86	20.86
1361	AMEX	EDOG	Wed, Sep 18, 2019	21.30	21.37	21.19	21.01
1360	AMEX	EDOG	Tue, Sep 17, 2019	21.28	21.37	21.25	21.36
1359	AMEX	EDOG	Mon, Sep 16, 2019	21.39	21.40	21.31	21.37
1358	AMEX	EDOG	Fri, Sep 13, 2019	21.40	21.48	21.36	21.37
1357	AMEX	EDOG	Thu, Sep 12, 2019	21.32	21.38	21.27	21.35
1356	AMEX	EDOG	Wed, Sep 11, 2019	21.16	21.21	21.14	21.21
1355	AMEX	EDOG	Tue, Sep 10, 2019	21.00	21.11	21.00	21.06
1354	AMEX	EDOG	Mon, Sep 9, 2019	21.02	21.03	21.02	21.03
1353	AMEX	EDOG	Fri, Sep 6, 2019	20.96	20.98	20.92	20.94
1352	AMEX	EDOG	Thu, Sep 5, 2019	20.79	20.85	20.78	20.81
1351	AMEX	EDOG	Wed, Sep 4, 2019	20.52	20.52	20.46	20.52
1350	AMEX	EDOG	Tue, Sep 3, 2019	20.18	20.23	20.16	20.23
1349	AMEX	EDOG	Fri, Aug 30, 2019	20.17	20.22	20.15	20.21
1348	AMEX	EDOG	Thu, Aug 29, 2019	19.98	19.99	19.94	19.99
1347	AMEX	EDOG	Wed, Aug 28, 2019	19.66	19.75	19.64	19.75
1346	AMEX	EDOG	Tue, Aug 27, 2019	19.73	19.75	19.63	19.68
1345	AMEX	EDOG	Mon, Aug 26, 2019	19.80	19.83	19.70	19.77
1344	AMEX	EDOG	Fri, Aug 23, 2019	19.91	19.94	19.68	19.68
1343	AMEX	EDOG	Thu, Aug 22, 2019	19.96	19.96	19.90	19.92
1342	AMEX	EDOG	Wed, Aug 21, 2019	20.01	20.05	19.97	20.04
1341	AMEX	EDOG	Tue, Aug 20, 2019	19.80	19.88	19.80	19.88
1340	AMEX	EDOG	Mon, Aug 19, 2019	19.97	19.97	19.81	19.86
1339	AMEX	EDOG	Fri, Aug 16, 2019	19.91	19.91	19.85	19.88
1338	AMEX	EDOG	Thu, Aug 15, 2019	19.78	19.78	19.68	19.74
1337	AMEX	EDOG	Wed, Aug 14, 2019	20.05	20.05	19.67	19.78
1336	AMEX	EDOG	Tue, Aug 13, 2019	20.06	20.30	20.06	20.22
1335	AMEX	EDOG	Mon, Aug 12, 2019	20.11	20.18	20.11	20.16
1334	AMEX	EDOG	Fri, Aug 9, 2019	20.42	20.44	20.42	20.44
1333	AMEX	EDOG	Thu, Aug 8, 2019	20.62	20.64	20.56	20.59
1332	AMEX	EDOG	Wed, Aug 7, 2019	20.30	20.47	20.30	20.47
1331	AMEX	EDOG	Tue, Aug 6, 2019	20.39	20.49	20.39	20.49
1330	AMEX	EDOG	Mon, Aug 5, 2019	20.56	20.56	20.29	20.29
1329	AMEX	EDOG	Fri, Aug 2, 2019	21.01	21.01	20.90	20.90
1328	AMEX	EDOG	Thu, Aug 1, 2019	21.40	21.44	21.04	21.04
1327	AMEX	EDOG	Wed, Jul 31, 2019	21.56	21.62	21.31	21.43
1326	AMEX	EDOG	Tue, Jul 30, 2019	21.58	21.58	21.54	21.56
1325	AMEX	EDOG	Mon, Jul 29, 2019	21.68	21.68	21.68	21.68
1324	AMEX	EDOG	Fri, Jul 26, 2019	21.67	21.67	21.62	21.65
1323	AMEX	EDOG	Thu, Jul 25, 2019	21.82	21.82	21.68	21.68
1322	AMEX	EDOG	Wed, Jul 24, 2019	21.78	21.88	21.78	21.85
1321	AMEX	EDOG	Tue, Jul 23, 2019	21.82	21.82	21.78	21.81
1320	AMEX	EDOG	Mon, Jul 22, 2019	21.87	21.89	21.84	21.87
1319	AMEX	EDOG	Fri, Jul 19, 2019	22.06	22.06	21.96	21.97
1318	AMEX	EDOG	Thu, Jul 18, 2019	21.99	22.05	21.94	22.05
1317	AMEX	EDOG	Wed, Jul 17, 2019	21.80	21.86	21.80	21.80
1316	AMEX	EDOG	Tue, Jul 16, 2019	21.90	21.92	21.82	21.86
1315	AMEX	EDOG	Mon, Jul 15, 2019	21.92	21.92	21.86	21.88
1314	AMEX	EDOG	Fri, Jul 12, 2019	21.76	21.78	21.76	21.76
1313	AMEX	EDOG	Thu, Jul 11, 2019	21.76	21.76	21.76	21.76
1312	AMEX	EDOG	Wed, Jul 10, 2019	21.71	21.83	21.71	21.78
1311	AMEX	EDOG	Tue, Jul 9, 2019	21.55	21.60	21.55	21.58
1310	AMEX	EDOG	Mon, Jul 8, 2019	21.62	21.67	21.58	21.63
1309	AMEX	EDOG	Fri, Jul 5, 2019	21.72	21.72	21.72	21.72
1308	AMEX	EDOG	Wed, Jul 3, 2019	21.87	21.87	21.81	21.84
1307	AMEX	EDOG	Tue, Jul 2, 2019	21.89	21.89	21.80	21.82
1306	AMEX	EDOG	Mon, Jul 1, 2019	22.06	22.06	21.92	21.97
1305	AMEX	EDOG	Fri, Jun 28, 2019	21.90	21.90	21.80	21.82
1304	AMEX	EDOG	Thu, Jun 27, 2019	21.82	21.82	21.76	21.82
1303	AMEX	EDOG	Wed, Jun 26, 2019	21.74	21.82	21.74	21.78
1302	AMEX	EDOG	Tue, Jun 25, 2019	21.65	21.71	21.60	21.61
1301	AMEX	EDOG	Mon, Jun 24, 2019	21.69	21.71	21.63	21.65
1300	AMEX	EDOG	Fri, Jun 21, 2019	21.66	21.66	21.54	21.64
1299	AMEX	EDOG	Thu, Jun 20, 2019	21.87	21.87	21.76	21.77
1298	AMEX	EDOG	Wed, Jun 19, 2019	21.66	21.90	21.66	21.44
1297	AMEX	EDOG	Tue, Jun 18, 2019	21.56	21.60	21.53	21.60
1296	AMEX	EDOG	Mon, Jun 17, 2019	21.14	21.20	21.14	21.20
1295	AMEX	EDOG	Fri, Jun 14, 2019	21.26	21.26	21.20	21.23
1294	AMEX	EDOG	Thu, Jun 13, 2019	21.38	21.38	21.26	21.32
1293	AMEX	EDOG	Wed, Jun 12, 2019	21.46	21.49	21.41	21.43
1292	AMEX	EDOG	Tue, Jun 11, 2019	21.59	21.59	21.47	21.50
1291	AMEX	EDOG	Mon, Jun 10, 2019	21.26	21.36	21.22	21.30
1290	AMEX	EDOG	Fri, Jun 7, 2019	21.10	21.10	21.04	21.10
1289	AMEX	EDOG	Thu, Jun 6, 2019	20.94	21.00	20.88	21.00
1288	AMEX	EDOG	Wed, Jun 5, 2019	21.05	21.05	20.94	20.96
1287	AMEX	EDOG	Tue, Jun 4, 2019	20.95	21.02	20.95	21.02
1286	AMEX	EDOG	Mon, Jun 3, 2019	20.99	21.04	20.90	20.96
1285	AMEX	EDOG	Fri, May 31, 2019	20.71	20.82	20.56	20.82
1284	AMEX	EDOG	Thu, May 30, 2019	20.62	20.73	20.61	20.63
1283	AMEX	EDOG	Wed, May 29, 2019	20.20	20.40	20.20	20.40
1282	AMEX	EDOG	Tue, May 28, 2019	20.41	20.41	20.19	20.19
1281	AMEX	EDOG	Fri, May 24, 2019	20.31	20.31	20.09	20.15
1280	AMEX	EDOG	Thu, May 23, 2019	20.20	20.20	20.12	20.16
1279	AMEX	EDOG	Wed, May 22, 2019	20.32	20.32	20.30	20.30
1278	AMEX	EDOG	Tue, May 21, 2019	20.35	20.43	20.32	20.43
1277	AMEX	EDOG	Mon, May 20, 2019	20.25	20.28	20.24	20.26
1276	AMEX	EDOG	Fri, May 17, 2019	20.32	20.32	20.23	20.24
1275	AMEX	EDOG	Thu, May 16, 2019	20.60	20.70	20.56	20.56
1274	AMEX	EDOG	Wed, May 15, 2019	20.48	20.74	20.48	20.69
1273	AMEX	EDOG	Tue, May 14, 2019	20.72	20.76	20.72	20.74
1272	AMEX	EDOG	Mon, May 13, 2019	20.68	20.68	20.49	20.56
1271	AMEX	EDOG	Fri, May 10, 2019	20.89	21.19	20.85	21.10
1270	AMEX	EDOG	Thu, May 9, 2019	20.86	21.02	20.84	20.96
1269	AMEX	EDOG	Wed, May 8, 2019	21.24	21.28	21.16	21.25
1268	AMEX	EDOG	Tue, May 7, 2019	21.30	21.32	21.30	21.32
1267	AMEX	EDOG	Mon, May 6, 2019	21.46	21.59	21.46	21.58
1266	AMEX	EDOG	Fri, May 3, 2019	21.87	21.94	21.87	21.90
1265	AMEX	EDOG	Thu, May 2, 2019	21.83	21.83	21.75	21.75
1264	AMEX	EDOG	Wed, May 1, 2019	21.91	21.95	21.85	21.85
1263	AMEX	EDOG	Tue, Apr 30, 2019	22.02	22.02	21.98	21.99
1262	AMEX	EDOG	Mon, Apr 29, 2019	21.99	21.99	21.91	21.93
1261	AMEX	EDOG	Fri, Apr 26, 2019	21.90	21.92	21.86	21.86
1260	AMEX	EDOG	Thu, Apr 25, 2019	21.79	21.82	21.74	21.79
1259	AMEX	EDOG	Wed, Apr 24, 2019	21.98	21.98	21.87	21.87
1258	AMEX	EDOG	Tue, Apr 23, 2019	22.11	22.18	22.08	22.16
1257	AMEX	EDOG	Mon, Apr 22, 2019	22.08	22.09	22.04	22.09
1256	AMEX	EDOG	Thu, Apr 18, 2019	22.14	22.27	22.14	22.27
1255	AMEX	EDOG	Wed, Apr 17, 2019	22.37	22.37	22.24	22.25
1254	AMEX	EDOG	Tue, Apr 16, 2019	22.06	22.17	22.06	22.11
1253	AMEX	EDOG	Mon, Apr 15, 2019	22.03	22.05	22.03	22.04
1252	AMEX	EDOG	Fri, Apr 12, 2019	22.16	22.17	22.06	22.06
1251	AMEX	EDOG	Thu, Apr 11, 2019	22.13	22.13	21.99	22.00
1250	AMEX	EDOG	Wed, Apr 10, 2019	22.20	22.34	22.20	22.27
1249	AMEX	EDOG	Tue, Apr 9, 2019	22.13	22.19	22.13	22.13
1248	AMEX	EDOG	Mon, Apr 8, 2019	21.96	22.17	21.96	22.12
1247	AMEX	EDOG	Fri, Apr 5, 2019	22.07	22.08	22.03	22.07
1246	AMEX	EDOG	Thu, Apr 4, 2019	21.86	22.07	21.86	22.02
1245	AMEX	EDOG	Wed, Apr 3, 2019	21.82	21.88	21.79	21.79
1244	AMEX	EDOG	Tue, Apr 2, 2019	21.87	21.87	21.64	21.72
1243	AMEX	EDOG	Mon, Apr 1, 2019	21.67	21.78	21.63	21.78
1242	AMEX	EDOG	Fri, Mar 29, 2019	21.49	21.50	21.47	21.47
1241	AMEX	EDOG	Thu, Mar 28, 2019	21.40	21.45	21.34	21.42
1240	AMEX	EDOG	Wed, Mar 27, 2019	21.48	21.48	21.33	21.33
1239	AMEX	EDOG	Tue, Mar 26, 2019	21.73	21.74	21.65	21.70
1238	AMEX	EDOG	Mon, Mar 25, 2019	21.56	21.71	21.56	21.71
1237	AMEX	EDOG	Fri, Mar 22, 2019	21.95	21.97	21.56	21.56
1236	AMEX	EDOG	Thu, Mar 21, 2019	22.25	22.26	22.14	22.21
1235	AMEX	EDOG	Wed, Mar 20, 2019	22.43	22.64	22.34	22.30
1234	AMEX	EDOG	Tue, Mar 19, 2019	22.53	22.53	22.45	22.45
1233	AMEX	EDOG	Mon, Mar 18, 2019	22.35	22.52	22.35	22.51
1232	AMEX	EDOG	Fri, Mar 15, 2019	22.27	22.31	22.23	22.31
1231	AMEX	EDOG	Thu, Mar 14, 2019	22.06	22.08	22.03	22.04
1230	AMEX	EDOG	Wed, Mar 13, 2019	22.08	22.22	22.08	22.14
1229	AMEX	EDOG	Tue, Mar 12, 2019	22.08	22.17	22.07	22.14
1228	AMEX	EDOG	Mon, Mar 11, 2019	22.03	22.08	22.03	22.08
1227	AMEX	EDOG	Fri, Mar 8, 2019	21.76	21.77	21.72	21.76
1226	AMEX	EDOG	Thu, Mar 7, 2019	22.09	22.09	21.72	21.75
1225	AMEX	EDOG	Wed, Mar 6, 2019	22.18	22.20	22.08	22.08
1224	AMEX	EDOG	Tue, Mar 5, 2019	22.27	22.35	22.26	22.30
1223	AMEX	EDOG	Mon, Mar 4, 2019	22.10	22.20	22.10	22.15
1222	AMEX	EDOG	Fri, Mar 1, 2019	22.36	22.36	22.18	22.18
1221	AMEX	EDOG	Thu, Feb 28, 2019	22.56	22.56	22.34	22.34
1220	AMEX	EDOG	Wed, Feb 27, 2019	22.61	22.69	22.61	22.69
1219	AMEX	EDOG	Tue, Feb 26, 2019	22.82	22.89	22.82	22.89
1218	AMEX	EDOG	Mon, Feb 25, 2019	22.81	22.87	22.79	22.80
1217	AMEX	EDOG	Fri, Feb 22, 2019	22.47	22.62	22.47	22.59
1216	AMEX	EDOG	Thu, Feb 21, 2019	22.29	22.32	22.20	22.25
1215	AMEX	EDOG	Wed, Feb 20, 2019	22.43	22.43	22.26	22.27
1214	AMEX	EDOG	Tue, Feb 19, 2019	22.14	22.27	22.12	22.27
1213	AMEX	EDOG	Fri, Feb 15, 2019	22.17	22.17	22.11	22.13
1212	AMEX	EDOG	Thu, Feb 14, 2019	21.96	22.16	21.92	22.13
1211	AMEX	EDOG	Wed, Feb 13, 2019	22.13	22.13	21.90	21.91
1210	AMEX	EDOG	Tue, Feb 12, 2019	22.23	22.24	22.19	22.19
1209	AMEX	EDOG	Mon, Feb 11, 2019	22.13	22.13	22.06	22.06
1208	AMEX	EDOG	Fri, Feb 8, 2019	22.20	22.20	22.11	22.13
1207	AMEX	EDOG	Thu, Feb 7, 2019	22.43	22.43	22.24	22.32
1206	AMEX	EDOG	Wed, Feb 6, 2019	22.62	22.65	22.46	22.46
1205	AMEX	EDOG	Tue, Feb 5, 2019	22.74	22.76	22.74	22.75
1204	AMEX	EDOG	Mon, Feb 4, 2019	22.63	22.77	22.63	22.72
1203	AMEX	EDOG	Fri, Feb 1, 2019	22.78	22.78	22.63	22.68
1202	AMEX	EDOG	Thu, Jan 31, 2019	22.72	22.87	22.72	22.83
1201	AMEX	EDOG	Wed, Jan 30, 2019	22.36	22.72	22.32	22.68
1200	AMEX	EDOG	Tue, Jan 29, 2019	22.34	22.34	22.32	22.32
1199	AMEX	EDOG	Mon, Jan 28, 2019	22.12	22.17	22.02	22.15
1198	AMEX	EDOG	Fri, Jan 25, 2019	22.22	22.41	22.22	22.30
1197	AMEX	EDOG	Thu, Jan 24, 2019	22.12	22.20	22.12	22.16
1196	AMEX	EDOG	Wed, Jan 23, 2019	21.94	22.04	21.92	22.04
1195	AMEX	EDOG	Tue, Jan 22, 2019	21.85	21.87	21.70	21.71
1194	AMEX	EDOG	Fri, Jan 18, 2019	21.97	22.05	21.97	22.02
1193	AMEX	EDOG	Thu, Jan 17, 2019	21.59	21.89	21.59	21.87
1192	AMEX	EDOG	Wed, Jan 16, 2019	21.61	21.75	21.61	21.75
1191	AMEX	EDOG	Tue, Jan 15, 2019	21.57	21.57	21.49	21.49
1190	AMEX	EDOG	Mon, Jan 14, 2019	21.35	21.42	21.35	21.38
1189	AMEX	EDOG	Fri, Jan 11, 2019	21.34	21.45	21.34	21.42
1188	AMEX	EDOG	Thu, Jan 10, 2019	21.29	21.44	21.29	21.44
1187	AMEX	EDOG	Wed, Jan 9, 2019	21.11	21.20	21.11	21.20
1186	AMEX	EDOG	Tue, Jan 8, 2019	20.85	21.00	20.83	21.00
1185	AMEX	EDOG	Mon, Jan 7, 2019	20.98	20.98	20.88	20.90
1184	AMEX	EDOG	Fri, Jan 4, 2019	20.58	20.91	20.58	20.88
1183	AMEX	EDOG	Thu, Jan 3, 2019	20.13	20.15	20.08	20.15
1182	AMEX	EDOG	Wed, Jan 2, 2019	20.08	20.32	20.05	20.28
1181	AMEX	EDOG	Mon, Dec 31, 2018	20.44	20.44	20.11	20.18
1180	AMEX	EDOG	Fri, Dec 28, 2018	20.12	20.26	20.08	20.12
1179	AMEX	EDOG	Thu, Dec 27, 2018	19.94	20.00	19.77	19.96
1178	AMEX	EDOG	Wed, Dec 26, 2018	19.80	20.11	19.75	20.11
1177	AMEX	EDOG	Mon, Dec 24, 2018	19.91	20.03	19.80	19.82
1176	AMEX	EDOG	Fri, Dec 21, 2018	20.19	20.36	20.00	20.00
1175	AMEX	EDOG	Thu, Dec 20, 2018	20.50	20.50	20.28	20.36
1174	AMEX	EDOG	Wed, Dec 19, 2018	20.82	20.95	20.54	20.21
1173	AMEX	EDOG	Tue, Dec 18, 2018	20.53	20.73	20.53	20.70
1172	AMEX	EDOG	Mon, Dec 17, 2018	20.56	20.69	20.33	20.42
1171	AMEX	EDOG	Fri, Dec 14, 2018	20.72	20.77	20.65	20.72
1170	AMEX	EDOG	Thu, Dec 13, 2018	20.89	20.97	20.89	20.97
1169	AMEX	EDOG	Wed, Dec 12, 2018	20.85	20.99	20.85	20.85
1168	AMEX	EDOG	Tue, Dec 11, 2018	20.79	20.79	20.57	20.72
1167	AMEX	EDOG	Mon, Dec 10, 2018	20.85	20.85	20.58	20.69
1166	AMEX	EDOG	Fri, Dec 7, 2018	21.28	21.43	21.07	21.08
1165	AMEX	EDOG	Thu, Dec 6, 2018	21.14	21.22	20.91	21.22
1164	AMEX	EDOG	Tue, Dec 4, 2018	21.57	21.65	21.27	21.27
1163	AMEX	EDOG	Mon, Dec 3, 2018	21.74	21.74	21.55	21.61
1162	AMEX	EDOG	Fri, Nov 30, 2018	21.37	21.37	21.15	21.23
1161	AMEX	EDOG	Thu, Nov 29, 2018	21.51	21.51	21.40	21.40
1160	AMEX	EDOG	Wed, Nov 28, 2018	21.19	21.47	21.03	21.41
1159	AMEX	EDOG	Tue, Nov 27, 2018	20.86	20.97	20.86	20.97
1158	AMEX	EDOG	Mon, Nov 26, 2018	20.92	21.07	20.92	20.92
1157	AMEX	EDOG	Fri, Nov 23, 2018	20.78	20.90	20.78	20.89
1156	AMEX	EDOG	Wed, Nov 21, 2018	20.82	21.02	20.82	20.99
1155	AMEX	EDOG	Tue, Nov 20, 2018	20.65	20.86	20.52	20.69
1154	AMEX	EDOG	Mon, Nov 19, 2018	21.15	21.25	21.04	21.04
1153	AMEX	EDOG	Fri, Nov 16, 2018	21.20	21.26	21.19	21.26
1152	AMEX	EDOG	Thu, Nov 15, 2018	20.87	21.29	20.87	21.22
1151	AMEX	EDOG	Wed, Nov 14, 2018	20.84	20.92	20.76	20.85
1150	AMEX	EDOG	Tue, Nov 13, 2018	20.71	20.81	20.71	20.76
1149	AMEX	EDOG	Mon, Nov 12, 2018	20.72	20.75	20.57	20.60
1148	AMEX	EDOG	Fri, Nov 9, 2018	20.88	20.92	20.85	20.85
1147	AMEX	EDOG	Thu, Nov 8, 2018	21.46	21.46	21.15	21.21
1146	AMEX	EDOG	Wed, Nov 7, 2018	21.66	21.70	21.61	21.70
1145	AMEX	EDOG	Tue, Nov 6, 2018	21.56	21.56	21.46	21.47
1144	AMEX	EDOG	Mon, Nov 5, 2018	21.55	21.61	21.54	21.61
1143	AMEX	EDOG	Fri, Nov 2, 2018	21.32	21.48	21.30	21.32
1142	AMEX	EDOG	Thu, Nov 1, 2018	20.82	21.11	20.82	21.11
1141	AMEX	EDOG	Wed, Oct 31, 2018	20.73	20.73	20.56	20.58
1140	AMEX	EDOG	Tue, Oct 30, 2018	20.32	20.46	20.30	20.40
1139	AMEX	EDOG	Mon, Oct 29, 2018	20.49	20.54	20.08	20.15
1138	AMEX	EDOG	Fri, Oct 26, 2018	20.32	20.42	20.25	20.39
1137	AMEX	EDOG	Thu, Oct 25, 2018	20.47	20.63	20.47	20.54
1136	AMEX	EDOG	Wed, Oct 24, 2018	20.48	20.48	20.17	20.17
1135	AMEX	EDOG	Tue, Oct 23, 2018	20.43	20.69	20.34	20.63
1134	AMEX	EDOG	Mon, Oct 22, 2018	20.96	20.96	20.71	20.76
1133	AMEX	EDOG	Fri, Oct 19, 2018	20.79	20.91	20.74	20.76
1132	AMEX	EDOG	Thu, Oct 18, 2018	20.79	20.79	20.58	20.58
1131	AMEX	EDOG	Wed, Oct 17, 2018	21.02	21.06	20.92	20.98
1130	AMEX	EDOG	Tue, Oct 16, 2018	20.91	21.06	20.79	21.06
1129	AMEX	EDOG	Mon, Oct 15, 2018	20.62	20.65	20.58	20.65
1128	AMEX	EDOG	Fri, Oct 12, 2018	20.69	20.74	20.53	20.58
1127	AMEX	EDOG	Thu, Oct 11, 2018	20.40	20.45	20.26	20.31
1126	AMEX	EDOG	Wed, Oct 10, 2018	20.73	20.73	20.38	20.38
1125	AMEX	EDOG	Tue, Oct 9, 2018	20.76	20.87	20.76	20.87
1124	AMEX	EDOG	Mon, Oct 8, 2018	20.78	20.78	20.62	20.78
1123	AMEX	EDOG	Fri, Oct 5, 2018	20.65	20.74	20.50	20.55
1122	AMEX	EDOG	Thu, Oct 4, 2018	20.79	20.79	20.46	20.61
1121	AMEX	EDOG	Wed, Oct 3, 2018	21.17	21.17	20.85	20.85
1120	AMEX	EDOG	Tue, Oct 2, 2018	20.94	21.01	20.94	21.01
1119	AMEX	EDOG	Mon, Oct 1, 2018	21.03	21.06	20.99	21.01
1118	AMEX	EDOG	Fri, Sep 28, 2018	20.99	21.10	20.87	20.99
1117	AMEX	EDOG	Thu, Sep 27, 2018	21.18	21.25	21.16	21.16
1116	AMEX	EDOG	Wed, Sep 26, 2018	21.13	21.29	21.11	21.18
1115	AMEX	EDOG	Tue, Sep 25, 2018	20.86	21.00	20.86	21.00
1114	AMEX	EDOG	Mon, Sep 24, 2018	20.96	21.01	20.94	20.94
1113	AMEX	EDOG	Fri, Sep 21, 2018	21.12	21.17	21.11	21.14
1112	AMEX	EDOG	Thu, Sep 20, 2018	21.02	21.08	20.94	21.08
1111	AMEX	EDOG	Wed, Sep 19, 2018	21.33	21.33	21.19	20.91
1110	AMEX	EDOG	Tue, Sep 18, 2018	20.98	21.13	20.98	21.08
1109	AMEX	EDOG	Mon, Sep 17, 2018	20.86	21.03	20.86	20.98
1108	AMEX	EDOG	Fri, Sep 14, 2018	21.21	21.22	21.07	21.16
1107	AMEX	EDOG	Thu, Sep 13, 2018	21.22	21.22	21.09	21.16
1106	AMEX	EDOG	Wed, Sep 12, 2018	20.79	21.01	20.79	21.01
1105	AMEX	EDOG	Tue, Sep 11, 2018	20.53	20.73	20.53	20.73
1104	AMEX	EDOG	Mon, Sep 10, 2018	20.79	20.79	20.61	20.70
1103	AMEX	EDOG	Fri, Sep 7, 2018	20.80	20.90	20.70	20.77
1102	AMEX	EDOG	Thu, Sep 6, 2018	20.75	20.75	20.65	20.75
1101	AMEX	EDOG	Wed, Sep 5, 2018	20.64	20.72	20.63	20.66
1100	AMEX	EDOG	Tue, Sep 4, 2018	20.90	20.98	20.85	20.87
1099	AMEX	EDOG	Fri, Aug 31, 2018	21.16	21.31	21.10	21.29
1098	AMEX	EDOG	Thu, Aug 30, 2018	21.21	21.51	21.05	21.07
1097	AMEX	EDOG	Wed, Aug 29, 2018	21.46	21.71	21.46	21.71
1096	AMEX	EDOG	Tue, Aug 28, 2018	21.85	21.85	21.64	21.64
1095	AMEX	EDOG	Mon, Aug 27, 2018	21.67	21.84	21.66	21.80
1094	AMEX	EDOG	Fri, Aug 24, 2018	21.52	21.59	21.42	21.50
1093	AMEX	EDOG	Thu, Aug 23, 2018	21.62	21.62	21.34	21.34
1092	AMEX	EDOG	Wed, Aug 22, 2018	21.48	21.66	21.48	21.66
1091	AMEX	EDOG	Tue, Aug 21, 2018	21.45	21.52	21.44	21.52
1090	AMEX	EDOG	Mon, Aug 20, 2018	21.21	21.25	21.13	21.25
1089	AMEX	EDOG	Fri, Aug 17, 2018	21.00	21.15	20.90	21.14
1088	AMEX	EDOG	Thu, Aug 16, 2018	21.08	21.19	21.06	21.06
1087	AMEX	EDOG	Wed, Aug 15, 2018	21.00	21.11	20.65	20.96
1086	AMEX	EDOG	Tue, Aug 14, 2018	21.14	21.25	21.14	21.25
1085	AMEX	EDOG	Mon, Aug 13, 2018	21.10	21.26	20.96	21.03
1084	AMEX	EDOG	Fri, Aug 10, 2018	21.40	21.44	21.33	21.44
1083	AMEX	EDOG	Thu, Aug 9, 2018	22.22	22.26	22.22	22.22
1082	AMEX	EDOG	Wed, Aug 8, 2018	22.36	22.36	22.25	22.25
1081	AMEX	EDOG	Tue, Aug 7, 2018	22.43	22.45	22.27	22.34
1080	AMEX	EDOG	Mon, Aug 6, 2018	22.24	22.26	22.22	22.22
1079	AMEX	EDOG	Fri, Aug 3, 2018	22.45	22.48	22.40	22.48
1078	AMEX	EDOG	Thu, Aug 2, 2018	22.26	22.37	22.26	22.32
1077	AMEX	EDOG	Wed, Aug 1, 2018	22.51	22.57	22.51	22.55
1076	AMEX	EDOG	Tue, Jul 31, 2018	22.37	22.52	22.37	22.52
1075	AMEX	EDOG	Mon, Jul 30, 2018	22.45	22.49	22.38	22.42
1074	AMEX	EDOG	Fri, Jul 27, 2018	22.39	22.45	22.30	22.41
1073	AMEX	EDOG	Thu, Jul 26, 2018	22.44	22.44	22.29	22.29
1072	AMEX	EDOG	Wed, Jul 25, 2018	22.31	22.51	22.27	22.51
1071	AMEX	EDOG	Tue, Jul 24, 2018	22.22	22.23	22.12	22.18
1070	AMEX	EDOG	Mon, Jul 23, 2018	22.01	22.03	21.96	21.97
1069	AMEX	EDOG	Fri, Jul 20, 2018	22.02	22.03	22.01	22.01
1068	AMEX	EDOG	Thu, Jul 19, 2018	21.57	21.75	21.57	21.75
1067	AMEX	EDOG	Wed, Jul 18, 2018	21.76	21.86	21.71	21.80
1066	AMEX	EDOG	Tue, Jul 17, 2018	21.59	21.82	21.59	21.82
1065	AMEX	EDOG	Mon, Jul 16, 2018	21.62	21.69	21.59	21.61
1064	AMEX	EDOG	Fri, Jul 13, 2018	21.61	21.69	21.61	21.64
1063	AMEX	EDOG	Thu, Jul 12, 2018	21.57	21.63	21.57	21.62
1062	AMEX	EDOG	Wed, Jul 11, 2018	21.68	21.70	21.49	21.49
1061	AMEX	EDOG	Tue, Jul 10, 2018	21.80	21.88	21.69	21.88
1060	AMEX	EDOG	Mon, Jul 9, 2018	21.79	21.82	21.76	21.79
1059	AMEX	EDOG	Fri, Jul 6, 2018	21.40	21.65	21.40	21.62
1058	AMEX	EDOG	Thu, Jul 5, 2018	21.25	21.37	21.23	21.32
1057	AMEX	EDOG	Tue, Jul 3, 2018	21.20	21.23	21.20	21.23
1056	AMEX	EDOG	Mon, Jul 2, 2018	21.18	21.21	21.10	21.15
1055	AMEX	EDOG	Fri, Jun 29, 2018	21.31	21.39	21.31	21.39
1054	AMEX	EDOG	Thu, Jun 28, 2018	21.00	21.07	20.95	21.04
1053	AMEX	EDOG	Wed, Jun 27, 2018	21.31	21.33	21.02	21.02
1052	AMEX	EDOG	Tue, Jun 26, 2018	21.40	21.49	21.37	21.42
1051	AMEX	EDOG	Mon, Jun 25, 2018	21.36	21.43	21.27	21.43
1050	AMEX	EDOG	Fri, Jun 22, 2018	21.70	21.70	21.51	21.55
1049	AMEX	EDOG	Thu, Jun 21, 2018	21.54	21.61	21.43	21.47
1048	AMEX	EDOG	Wed, Jun 20, 2018	22.01	22.04	21.95	21.69
1047	AMEX	EDOG	Tue, Jun 19, 2018	21.71	22.01	21.71	21.96
1046	AMEX	EDOG	Mon, Jun 18, 2018	22.23	22.23	22.01	22.06
1045	AMEX	EDOG	Fri, Jun 15, 2018	22.35	22.37	22.14	22.37
1044	AMEX	EDOG	Thu, Jun 14, 2018	22.69	22.69	22.43	22.49
1043	AMEX	EDOG	Wed, Jun 13, 2018	22.88	22.88	22.63	22.70
1042	AMEX	EDOG	Tue, Jun 12, 2018	23.03	23.05	22.89	22.89
1041	AMEX	EDOG	Mon, Jun 11, 2018	23.03	23.04	22.91	22.91
1040	AMEX	EDOG	Fri, Jun 8, 2018	22.94	23.02	22.78	23.02
1039	AMEX	EDOG	Thu, Jun 7, 2018	23.02	23.02	22.69	22.83
1038	AMEX	EDOG	Wed, Jun 6, 2018	23.03	23.15	23.01	23.15
1037	AMEX	EDOG	Tue, Jun 5, 2018	23.12	23.12	22.99	23.00
1036	AMEX	EDOG	Mon, Jun 4, 2018	23.20	23.24	23.17	23.21
1035	AMEX	EDOG	Fri, Jun 1, 2018	22.95	23.13	22.95	23.04
1034	AMEX	EDOG	Thu, May 31, 2018	22.95	23.04	22.83	22.95
1033	AMEX	EDOG	Wed, May 30, 2018	22.80	22.96	22.71	22.96
1032	AMEX	EDOG	Tue, May 29, 2018	22.92	22.95	22.66	22.70
1031	AMEX	EDOG	Fri, May 25, 2018	23.12	23.15	23.06	23.14
1030	AMEX	EDOG	Thu, May 24, 2018	23.02	23.08	22.99	23.05
1029	AMEX	EDOG	Wed, May 23, 2018	22.98	23.23	22.97	23.23
1028	AMEX	EDOG	Tue, May 22, 2018	23.19	23.27	23.16	23.25
1027	AMEX	EDOG	Mon, May 21, 2018	23.08	23.09	22.99	23.03
1026	AMEX	EDOG	Fri, May 18, 2018	22.95	23.02	22.89	22.91
1025	AMEX	EDOG	Thu, May 17, 2018	23.36	23.41	23.22	23.23
1024	AMEX	EDOG	Wed, May 16, 2018	23.43	23.53	23.43	23.53
1023	AMEX	EDOG	Tue, May 15, 2018	23.37	23.37	23.23	23.31
1022	AMEX	EDOG	Mon, May 14, 2018	23.90	23.90	23.68	23.68
1021	AMEX	EDOG	Fri, May 11, 2018	23.57	23.57	23.39	23.40
1020	AMEX	EDOG	Thu, May 10, 2018	23.22	23.50	23.21	23.50
1019	AMEX	EDOG	Wed, May 9, 2018	23.08	23.08	22.87	23.02
1018	AMEX	EDOG	Tue, May 8, 2018	23.03	23.08	22.91	23.08
1017	AMEX	EDOG	Mon, May 7, 2018	23.22	23.27	23.02	23.04
1016	AMEX	EDOG	Fri, May 4, 2018	23.27	23.47	23.24	23.43
1015	AMEX	EDOG	Thu, May 3, 2018	23.24	23.47	23.24	23.44
1014	AMEX	EDOG	Wed, May 2, 2018	23.60	23.68	23.53	23.53
1013	AMEX	EDOG	Tue, May 1, 2018	23.76	23.76	23.55	23.70
1012	AMEX	EDOG	Mon, Apr 30, 2018	24.04	24.12	23.89	23.89
1011	AMEX	EDOG	Fri, Apr 27, 2018	24.10	24.18	24.10	24.11
1010	AMEX	EDOG	Thu, Apr 26, 2018	23.91	24.10	23.91	24.09
1009	AMEX	EDOG	Wed, Apr 25, 2018	23.86	23.92	23.76	23.80
1008	AMEX	EDOG	Tue, Apr 24, 2018	24.18	24.19	23.90	24.01
1007	AMEX	EDOG	Mon, Apr 23, 2018	24.27	24.29	24.13	24.14
1006	AMEX	EDOG	Fri, Apr 20, 2018	24.38	24.38	24.32	24.34
1005	AMEX	EDOG	Thu, Apr 19, 2018	24.63	24.63	24.42	24.51
1004	AMEX	EDOG	Wed, Apr 18, 2018	24.50	24.63	24.50	24.63
1003	AMEX	EDOG	Tue, Apr 17, 2018	24.43	24.45	24.43	24.43
1002	AMEX	EDOG	Mon, Apr 16, 2018	24.27	24.38	24.24	24.34
1001	AMEX	EDOG	Fri, Apr 13, 2018	24.52	24.52	24.33	24.33
1000	AMEX	EDOG	Thu, Apr 12, 2018	24.61	24.61	24.55	24.56
999	AMEX	EDOG	Wed, Apr 11, 2018	24.25	24.50	24.25	24.50
998	AMEX	EDOG	Tue, Apr 10, 2018	24.36	24.50	24.25	24.44
997	AMEX	EDOG	Mon, Apr 9, 2018	24.43	24.44	24.25	24.28
996	AMEX	EDOG	Fri, Apr 6, 2018	24.72	24.72	24.34	24.43
995	AMEX	EDOG	Thu, Apr 5, 2018	24.83	24.95	24.81	24.82
994	AMEX	EDOG	Wed, Apr 4, 2018	24.39	24.84	24.39	24.84
993	AMEX	EDOG	Tue, Apr 3, 2018	24.70	24.74	24.57	24.74
992	AMEX	EDOG	Mon, Apr 2, 2018	24.81	24.81	24.39	24.51
991	AMEX	EDOG	Thu, Mar 29, 2018	24.59	24.92	24.59	24.88
990	AMEX	EDOG	Wed, Mar 28, 2018	24.55	24.56	24.47	24.49
989	AMEX	EDOG	Tue, Mar 27, 2018	24.83	24.85	24.57	24.57
988	AMEX	EDOG	Mon, Mar 26, 2018	24.73	24.88	24.65	24.88
987	AMEX	EDOG	Fri, Mar 23, 2018	24.80	24.82	24.53	24.53
986	AMEX	EDOG	Thu, Mar 22, 2018	24.95	24.97	24.75	24.75
985	AMEX	EDOG	Wed, Mar 21, 2018	25.17	25.31	25.13	25.17
984	AMEX	EDOG	Tue, Mar 20, 2018	25.10	25.10	25.02	25.09
983	AMEX	EDOG	Mon, Mar 19, 2018	25.05	25.07	24.86	25.00
982	AMEX	EDOG	Fri, Mar 16, 2018	25.22	25.35	25.22	25.29
981	AMEX	EDOG	Thu, Mar 15, 2018	25.54	25.54	25.34	25.38
980	AMEX	EDOG	Wed, Mar 14, 2018	25.70	25.70	25.53	25.67
979	AMEX	EDOG	Tue, Mar 13, 2018	25.89	25.95	25.71	25.74
978	AMEX	EDOG	Mon, Mar 12, 2018	25.92	25.97	25.83	25.89
977	AMEX	EDOG	Fri, Mar 9, 2018	25.86	26.03	25.83	26.03
976	AMEX	EDOG	Thu, Mar 8, 2018	25.75	25.78	25.66	25.70
975	AMEX	EDOG	Wed, Mar 7, 2018	25.70	25.82	25.63	25.82
974	AMEX	EDOG	Tue, Mar 6, 2018	26.03	26.14	25.86	25.86
973	AMEX	EDOG	Mon, Mar 5, 2018	25.70	25.89	25.68	25.86
972	AMEX	EDOG	Fri, Mar 2, 2018	25.59	25.79	25.38	25.79
971	AMEX	EDOG	Thu, Mar 1, 2018	25.78	25.94	25.54	25.66
970	AMEX	EDOG	Wed, Feb 28, 2018	26.07	26.16	25.84	25.92
969	AMEX	EDOG	Tue, Feb 27, 2018	26.32	26.38	26.14	26.25
968	AMEX	EDOG	Mon, Feb 26, 2018	26.52	26.56	26.39	26.49
967	AMEX	EDOG	Fri, Feb 23, 2018	26.29	26.51	26.28	26.44
966	AMEX	EDOG	Thu, Feb 22, 2018	26.28	26.33	26.09	26.18
965	AMEX	EDOG	Wed, Feb 21, 2018	26.11	26.36	26.08	26.13
964	AMEX	EDOG	Tue, Feb 20, 2018	26.07	26.10	25.87	26.03
963	AMEX	EDOG	Fri, Feb 16, 2018	26.18	26.40	26.17	26.20
962	AMEX	EDOG	Thu, Feb 15, 2018	26.19	26.29	26.11	26.23
961	AMEX	EDOG	Wed, Feb 14, 2018	25.51	26.00	25.50	26.00
960	AMEX	EDOG	Tue, Feb 13, 2018	25.36	25.59	25.36	25.59
959	AMEX	EDOG	Mon, Feb 12, 2018	25.28	25.55	25.28	25.47
958	AMEX	EDOG	Fri, Feb 9, 2018	25.22	25.22	24.57	25.14
957	AMEX	EDOG	Thu, Feb 8, 2018	25.63	25.63	24.76	24.76
956	AMEX	EDOG	Wed, Feb 7, 2018	25.87	25.98	25.60	25.60
955	AMEX	EDOG	Tue, Feb 6, 2018	25.31	26.14	25.31	26.00
954	AMEX	EDOG	Mon, Feb 5, 2018	25.95	26.12	25.23	25.44
953	AMEX	EDOG	Fri, Feb 2, 2018	26.23	26.30	26.05	26.08
952	AMEX	EDOG	Thu, Feb 1, 2018	26.62	26.71	26.52	26.58
951	AMEX	EDOG	Wed, Jan 31, 2018	26.90	26.93	26.55	26.61
950	AMEX	EDOG	Tue, Jan 30, 2018	26.60	26.67	26.38	26.57
949	AMEX	EDOG	Mon, Jan 29, 2018	26.81	26.97	26.77	26.81
948	AMEX	EDOG	Fri, Jan 26, 2018	27.17	27.31	27.15	27.23
947	AMEX	EDOG	Thu, Jan 25, 2018	27.21	27.38	27.16	27.19
946	AMEX	EDOG	Wed, Jan 24, 2018	26.95	27.11	26.91	27.11
945	AMEX	EDOG	Tue, Jan 23, 2018	26.71	26.85	26.70	26.74
944	AMEX	EDOG	Mon, Jan 22, 2018	26.48	26.66	26.48	26.66
943	AMEX	EDOG	Fri, Jan 19, 2018	26.57	26.57	26.41	26.54
942	AMEX	EDOG	Thu, Jan 18, 2018	26.50	26.53	26.31	26.43
941	AMEX	EDOG	Wed, Jan 17, 2018	26.34	26.49	26.29	26.35
940	AMEX	EDOG	Tue, Jan 16, 2018	26.16	26.25	26.00	26.11
939	AMEX	EDOG	Fri, Jan 12, 2018	26.10	26.23	26.04	26.17
938	AMEX	EDOG	Thu, Jan 11, 2018	25.90	26.08	25.90	26.03
937	AMEX	EDOG	Wed, Jan 10, 2018	25.88	26.04	25.86	25.86
936	AMEX	EDOG	Tue, Jan 9, 2018	26.11	26.18	26.07	26.13
935	AMEX	EDOG	Mon, Jan 8, 2018	26.10	26.23	26.05	26.17
934	AMEX	EDOG	Fri, Jan 5, 2018	26.04	26.25	26.04	26.19
933	AMEX	EDOG	Thu, Jan 4, 2018	25.98	26.06	25.93	26.02
932	AMEX	EDOG	Wed, Jan 3, 2018	25.76	25.96	25.76	25.90
931	AMEX	EDOG	Tue, Jan 2, 2018	25.69	25.78	25.66	25.78
930	AMEX	EDOG	Fri, Dec 29, 2017	25.39	25.57	25.39	25.42
929	AMEX	EDOG	Thu, Dec 28, 2017	25.24	25.27	25.22	25.22
928	AMEX	EDOG	Wed, Dec 27, 2017	25.15	25.18	25.05	25.08
927	AMEX	EDOG	Tue, Dec 26, 2017	24.98	25.02	24.96	25.00
926	AMEX	EDOG	Fri, Dec 22, 2017	24.88	24.97	24.88	24.91
925	AMEX	EDOG	Thu, Dec 21, 2017	24.87	24.94	24.86	24.87
924	AMEX	EDOG	Wed, Dec 20, 2017	25.06	25.12	25.02	24.93
923	AMEX	EDOG	Tue, Dec 19, 2017	25.00	25.00	24.92	24.99
922	AMEX	EDOG	Mon, Dec 18, 2017	24.70	25.05	24.70	24.99
921	AMEX	EDOG	Fri, Dec 15, 2017	24.66	24.75	24.63	24.75
920	AMEX	EDOG	Thu, Dec 14, 2017	24.68	24.68	24.54	24.54
919	AMEX	EDOG	Wed, Dec 13, 2017	24.54	24.54	24.38	24.51
918	AMEX	EDOG	Tue, Dec 12, 2017	24.23	24.31	24.17	24.31
917	AMEX	EDOG	Mon, Dec 11, 2017	24.40	24.44	24.30	24.30
916	AMEX	EDOG	Fri, Dec 8, 2017	24.43	24.43	24.33	24.37
915	AMEX	EDOG	Thu, Dec 7, 2017	24.16	24.38	24.13	24.24
914	AMEX	EDOG	Wed, Dec 6, 2017	24.22	24.35	24.22	24.34
913	AMEX	EDOG	Tue, Dec 5, 2017	24.41	24.45	24.32	24.36
912	AMEX	EDOG	Mon, Dec 4, 2017	24.37	24.45	24.22	24.30
911	AMEX	EDOG	Fri, Dec 1, 2017	24.28	24.32	24.12	24.21
910	AMEX	EDOG	Thu, Nov 30, 2017	24.56	24.56	24.35	24.39
909	AMEX	EDOG	Wed, Nov 29, 2017	24.67	24.67	24.36	24.50
908	AMEX	EDOG	Tue, Nov 28, 2017	24.79	24.85	24.79	24.81
907	AMEX	EDOG	Mon, Nov 27, 2017	24.76	24.76	24.68	24.70
906	AMEX	EDOG	Fri, Nov 24, 2017	24.81	24.83	24.81	24.83
905	AMEX	EDOG	Wed, Nov 22, 2017	24.84	24.85	24.79	24.83
904	AMEX	EDOG	Tue, Nov 21, 2017	24.69	24.82	24.69	24.80
903	AMEX	EDOG	Mon, Nov 20, 2017	24.55	24.63	24.55	24.61
902	AMEX	EDOG	Fri, Nov 17, 2017	24.57	24.67	24.52	24.67
901	AMEX	EDOG	Thu, Nov 16, 2017	24.42	24.56	24.42	24.54
900	AMEX	EDOG	Wed, Nov 15, 2017	24.29	24.29	24.19	24.23
899	AMEX	EDOG	Tue, Nov 14, 2017	24.45	24.45	24.28	24.31
898	AMEX	EDOG	Mon, Nov 13, 2017	24.46	24.48	24.46	24.46
897	AMEX	EDOG	Fri, Nov 10, 2017	24.59	24.60	24.47	24.51
896	AMEX	EDOG	Thu, Nov 9, 2017	24.67	24.67	24.55	24.65
895	AMEX	EDOG	Wed, Nov 8, 2017	24.70	24.76	24.62	24.76
894	AMEX	EDOG	Tue, Nov 7, 2017	24.81	24.81	24.52	24.52
893	AMEX	EDOG	Mon, Nov 6, 2017	24.65	24.74	24.56	24.74
892	AMEX	EDOG	Fri, Nov 3, 2017	24.65	24.65	24.44	24.58
891	AMEX	EDOG	Thu, Nov 2, 2017	24.60	24.66	24.57	24.66
890	AMEX	EDOG	Wed, Nov 1, 2017	24.76	24.82	24.65	24.65
889	AMEX	EDOG	Tue, Oct 31, 2017	24.64	24.71	24.57	24.64
888	AMEX	EDOG	Mon, Oct 30, 2017	24.61	24.61	24.43	24.52
887	AMEX	EDOG	Fri, Oct 27, 2017	24.56	24.69	24.56	24.67
886	AMEX	EDOG	Thu, Oct 26, 2017	24.65	24.69	24.42	24.46
885	AMEX	EDOG	Wed, Oct 25, 2017	24.74	24.82	24.51	24.65
884	AMEX	EDOG	Tue, Oct 24, 2017	24.95	24.95	24.78	24.78
883	AMEX	EDOG	Mon, Oct 23, 2017	24.88	24.91	24.81	24.81
882	AMEX	EDOG	Fri, Oct 20, 2017	25.05	25.05	24.91	24.94
881	AMEX	EDOG	Thu, Oct 19, 2017	24.92	24.97	24.86	24.97
880	AMEX	EDOG	Wed, Oct 18, 2017	25.08	25.14	25.03	25.05
879	AMEX	EDOG	Tue, Oct 17, 2017	25.15	25.27	25.02	25.12
878	AMEX	EDOG	Mon, Oct 16, 2017	25.31	25.43	25.27	25.27
877	AMEX	EDOG	Fri, Oct 13, 2017	25.22	25.33	25.22	25.32
876	AMEX	EDOG	Thu, Oct 12, 2017	25.06	25.14	25.06	25.11
875	AMEX	EDOG	Wed, Oct 11, 2017	24.89	25.02	24.89	25.02
874	AMEX	EDOG	Tue, Oct 10, 2017	24.80	24.90	24.77	24.79
873	AMEX	EDOG	Mon, Oct 9, 2017	24.60	24.68	24.59	24.62
872	AMEX	EDOG	Fri, Oct 6, 2017	24.58	24.62	24.54	24.62
871	AMEX	EDOG	Thu, Oct 5, 2017	24.73	24.78	24.65	24.65
870	AMEX	EDOG	Wed, Oct 4, 2017	24.54	24.63	24.54	24.61
869	AMEX	EDOG	Tue, Oct 3, 2017	24.49	24.58	24.49	24.52
868	AMEX	EDOG	Mon, Oct 2, 2017	24.48	24.56	24.48	24.53
867	AMEX	EDOG	Fri, Sep 29, 2017	24.60	24.69	24.55	24.69
866	AMEX	EDOG	Thu, Sep 28, 2017	24.33	24.46	24.27	24.45
865	AMEX	EDOG	Wed, Sep 27, 2017	24.36	24.39	24.24	24.28
864	AMEX	EDOG	Tue, Sep 26, 2017	24.59	24.59	24.44	24.50
863	AMEX	EDOG	Mon, Sep 25, 2017	24.64	24.65	24.50	24.54
862	AMEX	EDOG	Fri, Sep 22, 2017	24.76	24.81	24.69	24.71
861	AMEX	EDOG	Thu, Sep 21, 2017	24.92	24.92	24.76	24.78
860	AMEX	EDOG	Wed, Sep 20, 2017	25.19	25.23	25.02	24.82
859	AMEX	EDOG	Tue, Sep 19, 2017	25.20	25.20	25.08	25.18
858	AMEX	EDOG	Mon, Sep 18, 2017	25.30	25.34	25.11	25.15
857	AMEX	EDOG	Fri, Sep 15, 2017	25.26	25.31	25.20	25.29
856	AMEX	EDOG	Thu, Sep 14, 2017	25.17	25.23	25.13	25.22
855	AMEX	EDOG	Wed, Sep 13, 2017	25.24	25.26	25.19	25.24
854	AMEX	EDOG	Tue, Sep 12, 2017	25.33	25.35	25.30	25.30
853	AMEX	EDOG	Mon, Sep 11, 2017	25.42	25.50	25.33	25.42
852	AMEX	EDOG	Fri, Sep 8, 2017	25.28	25.31	25.18	25.22
851	AMEX	EDOG	Thu, Sep 7, 2017	25.30	25.33	25.26	25.29
850	AMEX	EDOG	Wed, Sep 6, 2017	25.10	25.16	25.10	25.16
849	AMEX	EDOG	Tue, Sep 5, 2017	25.04	25.18	24.91	25.01
848	AMEX	EDOG	Fri, Sep 1, 2017	25.19	25.29	25.18	25.29
847	AMEX	EDOG	Thu, Aug 31, 2017	25.12	25.14	25.06	25.13
846	AMEX	EDOG	Wed, Aug 30, 2017	25.09	25.11	25.04	25.07
845	AMEX	EDOG	Tue, Aug 29, 2017	24.94	25.23	24.89	25.19
844	AMEX	EDOG	Mon, Aug 28, 2017	25.24	25.24	25.03	25.08
843	AMEX	EDOG	Fri, Aug 25, 2017	25.00	25.17	24.99	25.05
842	AMEX	EDOG	Thu, Aug 24, 2017	24.89	25.00	24.89	24.91
841	AMEX	EDOG	Wed, Aug 23, 2017	24.90	24.94	24.84	24.94
840	AMEX	EDOG	Tue, Aug 22, 2017	24.91	24.98	24.86	24.92
839	AMEX	EDOG	Mon, Aug 21, 2017	24.78	24.86	24.76	24.82
838	AMEX	EDOG	Fri, Aug 18, 2017	24.58	24.81	24.44	24.69
837	AMEX	EDOG	Thu, Aug 17, 2017	24.68	24.80	24.50	24.50
836	AMEX	EDOG	Wed, Aug 16, 2017	24.75	24.76	24.68	24.75
835	AMEX	EDOG	Tue, Aug 15, 2017	24.45	24.59	24.41	24.52
834	AMEX	EDOG	Mon, Aug 14, 2017	24.64	24.71	24.55	24.61
833	AMEX	EDOG	Fri, Aug 11, 2017	24.37	24.47	24.37	24.43
832	AMEX	EDOG	Thu, Aug 10, 2017	24.45	24.49	24.25	24.25
831	AMEX	EDOG	Wed, Aug 9, 2017	24.58	24.62	24.46	24.62
830	AMEX	EDOG	Tue, Aug 8, 2017	24.77	24.86	24.67	24.67
829	AMEX	EDOG	Mon, Aug 7, 2017	24.69	24.76	24.63	24.68
828	AMEX	EDOG	Fri, Aug 4, 2017	24.72	24.72	24.57	24.61
827	AMEX	EDOG	Thu, Aug 3, 2017	24.63	24.74	24.57	24.66
826	AMEX	EDOG	Wed, Aug 2, 2017	24.55	24.69	24.55	24.65
825	AMEX	EDOG	Tue, Aug 1, 2017	24.66	24.66	24.55	24.57
824	AMEX	EDOG	Mon, Jul 31, 2017	24.60	24.63	24.53	24.62
823	AMEX	EDOG	Fri, Jul 28, 2017	24.55	24.63	24.46	24.60
822	AMEX	EDOG	Thu, Jul 27, 2017	24.85	24.85	24.48	24.55
821	AMEX	EDOG	Wed, Jul 26, 2017	24.65	24.85	24.64	24.80
820	AMEX	EDOG	Tue, Jul 25, 2017	24.74	24.75	24.64	24.64
819	AMEX	EDOG	Mon, Jul 24, 2017	24.74	24.74	24.64	24.67
818	AMEX	EDOG	Fri, Jul 21, 2017	24.71	24.73	24.67	24.67
817	AMEX	EDOG	Thu, Jul 20, 2017	24.64	24.75	24.64	24.68
816	AMEX	EDOG	Wed, Jul 19, 2017	24.59	24.66	24.55	24.60
815	AMEX	EDOG	Tue, Jul 18, 2017	24.33	24.43	24.31	24.43
814	AMEX	EDOG	Mon, Jul 17, 2017	24.39	24.40	24.30	24.32
813	AMEX	EDOG	Fri, Jul 14, 2017	24.22	24.35	24.16	24.33
812	AMEX	EDOG	Thu, Jul 13, 2017	24.00	24.08	23.98	24.04
811	AMEX	EDOG	Wed, Jul 12, 2017	23.84	24.00	23.79	23.95
810	AMEX	EDOG	Tue, Jul 11, 2017	23.53	23.60	23.44	23.53
809	AMEX	EDOG	Mon, Jul 10, 2017	23.36	23.52	23.34	23.51
808	AMEX	EDOG	Fri, Jul 7, 2017	23.26	23.34	23.18	23.34
807	AMEX	EDOG	Thu, Jul 6, 2017	23.50	23.50	23.29	23.29
806	AMEX	EDOG	Wed, Jul 5, 2017	23.54	23.54	23.31	23.48
805	AMEX	EDOG	Mon, Jul 3, 2017	23.70	23.91	23.57	23.64
804	AMEX	EDOG	Fri, Jun 30, 2017	23.60	23.73	23.58	23.71
803	AMEX	EDOG	Thu, Jun 29, 2017	23.60	23.67	23.39	23.49
802	AMEX	EDOG	Wed, Jun 28, 2017	23.59	23.78	23.54	23.74
801	AMEX	EDOG	Tue, Jun 27, 2017	23.67	23.67	23.49	23.53
800	AMEX	EDOG	Mon, Jun 26, 2017	23.87	23.87	23.66	23.73
799	AMEX	EDOG	Fri, Jun 23, 2017	23.56	23.70	23.53	23.63
798	AMEX	EDOG	Thu, Jun 22, 2017	23.67	23.67	23.44	23.54
797	AMEX	EDOG	Wed, Jun 21, 2017	23.44	23.51	23.34	23.42
796	AMEX	EDOG	Tue, Jun 20, 2017	23.83	23.91	23.70	23.40
795	AMEX	EDOG	Mon, Jun 19, 2017	24.00	24.11	23.98	24.04
794	AMEX	EDOG	Fri, Jun 16, 2017	23.97	24.00	23.87	23.97
793	AMEX	EDOG	Thu, Jun 15, 2017	23.88	24.00	23.87	23.97
792	AMEX	EDOG	Wed, Jun 14, 2017	24.35	24.35	24.07	24.15
791	AMEX	EDOG	Tue, Jun 13, 2017	24.14	24.21	24.13	24.15
790	AMEX	EDOG	Mon, Jun 12, 2017	23.96	24.15	23.96	24.06
789	AMEX	EDOG	Fri, Jun 9, 2017	24.19	24.26	24.01	24.13
788	AMEX	EDOG	Thu, Jun 8, 2017	24.24	24.28	24.17	24.24
787	AMEX	EDOG	Wed, Jun 7, 2017	24.28	24.30	24.01	24.19
786	AMEX	EDOG	Tue, Jun 6, 2017	24.22	24.37	24.22	24.30
785	AMEX	EDOG	Mon, Jun 5, 2017	24.43	24.44	24.35	24.35
784	AMEX	EDOG	Fri, Jun 2, 2017	24.30	24.44	24.26	24.37
783	AMEX	EDOG	Thu, Jun 1, 2017	24.35	24.35	24.14	24.25
782	AMEX	EDOG	Wed, May 31, 2017	24.16	24.16	24.07	24.07
781	AMEX	EDOG	Tue, May 30, 2017	24.40	24.40	24.24	24.27
780	AMEX	EDOG	Fri, May 26, 2017	24.30	24.45	24.30	24.37
779	AMEX	EDOG	Thu, May 25, 2017	24.37	24.49	24.35	24.39
778	AMEX	EDOG	Wed, May 24, 2017	24.25	24.38	24.24	24.38
777	AMEX	EDOG	Tue, May 23, 2017	24.17	24.25	24.17	24.19
776	AMEX	EDOG	Mon, May 22, 2017	24.19	24.24	24.17	24.20
775	AMEX	EDOG	Fri, May 19, 2017	24.10	24.17	24.02	24.16
774	AMEX	EDOG	Thu, May 18, 2017	23.62	23.81	23.56	23.72
773	AMEX	EDOG	Wed, May 17, 2017	24.25	24.28	23.93	24.00
772	AMEX	EDOG	Tue, May 16, 2017	24.33	24.55	24.32	24.42
771	AMEX	EDOG	Mon, May 15, 2017	24.27	24.31	24.27	24.30
770	AMEX	EDOG	Fri, May 12, 2017	24.13	24.13	24.08	24.12
769	AMEX	EDOG	Thu, May 11, 2017	24.25	24.25	23.98	24.05
768	AMEX	EDOG	Wed, May 10, 2017	23.81	23.97	23.81	23.88
767	AMEX	EDOG	Tue, May 9, 2017	23.88	23.88	23.71	23.76
766	AMEX	EDOG	Mon, May 8, 2017	24.45	24.45	23.64	23.64
765	AMEX	EDOG	Fri, May 5, 2017	23.59	23.76	23.59	23.74
764	AMEX	EDOG	Thu, May 4, 2017	23.60	23.65	23.39	23.49
763	AMEX	EDOG	Wed, May 3, 2017	23.83	23.92	23.78	23.78
762	AMEX	EDOG	Tue, May 2, 2017	24.03	24.07	23.89	23.98
761	AMEX	EDOG	Mon, May 1, 2017	23.92	23.99	23.87	23.95
760	AMEX	EDOG	Fri, Apr 28, 2017	23.81	23.92	23.72	23.83
759	AMEX	EDOG	Thu, Apr 27, 2017	23.72	23.79	23.70	23.72
758	AMEX	EDOG	Wed, Apr 26, 2017	23.69	23.81	23.68	23.72
757	AMEX	EDOG	Tue, Apr 25, 2017	23.81	23.87	23.67	23.78
756	AMEX	EDOG	Mon, Apr 24, 2017	23.77	23.77	23.52	23.64
755	AMEX	EDOG	Fri, Apr 21, 2017	23.21	23.32	23.16	23.26
754	AMEX	EDOG	Thu, Apr 20, 2017	23.08	23.24	23.07	23.24
753	AMEX	EDOG	Wed, Apr 19, 2017	23.29	23.29	22.88	22.93
752	AMEX	EDOG	Tue, Apr 18, 2017	23.20	23.25	23.19	23.20
751	AMEX	EDOG	Mon, Apr 17, 2017	23.34	23.43	23.22	23.39
750	AMEX	EDOG	Thu, Apr 13, 2017	23.33	23.33	23.19	23.20
749	AMEX	EDOG	Wed, Apr 12, 2017	23.29	23.29	23.15	23.24
748	AMEX	EDOG	Tue, Apr 11, 2017	23.25	23.25	23.01	23.13
747	AMEX	EDOG	Mon, Apr 10, 2017	23.24	23.24	23.13	23.15
746	AMEX	EDOG	Fri, Apr 7, 2017	23.21	23.33	23.16	23.17
745	AMEX	EDOG	Thu, Apr 6, 2017	23.41	23.41	23.19	23.21
744	AMEX	EDOG	Wed, Apr 5, 2017	23.51	23.64	23.35	23.35
743	AMEX	EDOG	Tue, Apr 4, 2017	23.30	23.59	23.30	23.51
742	AMEX	EDOG	Mon, Apr 3, 2017	23.51	23.51	23.35	23.39
741	AMEX	EDOG	Fri, Mar 31, 2017	23.50	23.50	23.37	23.45
740	AMEX	EDOG	Thu, Mar 30, 2017	23.63	23.74	23.56	23.58
739	AMEX	EDOG	Wed, Mar 29, 2017	23.68	23.81	23.66	23.81
738	AMEX	EDOG	Tue, Mar 28, 2017	23.96	23.96	23.62	23.67
737	AMEX	EDOG	Mon, Mar 27, 2017	23.60	23.75	23.60	23.71
736	AMEX	EDOG	Fri, Mar 24, 2017	23.85	23.85	23.73	23.79
735	AMEX	EDOG	Thu, Mar 23, 2017	23.84	23.84	23.51	23.72
734	AMEX	EDOG	Wed, Mar 22, 2017	23.53	23.88	23.53	23.60
733	AMEX	EDOG	Tue, Mar 21, 2017	24.32	24.32	23.73	23.67
732	AMEX	EDOG	Mon, Mar 20, 2017	24.00	24.08	23.84	24.05
731	AMEX	EDOG	Fri, Mar 17, 2017	24.04	24.33	23.85	23.92
730	AMEX	EDOG	Thu, Mar 16, 2017	23.79	23.87	23.75	23.77
729	AMEX	EDOG	Wed, Mar 15, 2017	23.14	23.58	23.05	23.57
728	AMEX	EDOG	Tue, Mar 14, 2017	23.01	23.14	23.01	23.03
727	AMEX	EDOG	Mon, Mar 13, 2017	23.37	23.37	23.10	23.23
726	AMEX	EDOG	Fri, Mar 10, 2017	22.93	23.13	22.92	23.11
725	AMEX	EDOG	Thu, Mar 9, 2017	22.99	22.99	22.81	22.88
724	AMEX	EDOG	Wed, Mar 8, 2017	23.40	23.40	23.02	23.02
723	AMEX	EDOG	Tue, Mar 7, 2017	23.39	23.44	23.29	23.41
722	AMEX	EDOG	Mon, Mar 6, 2017	23.60	23.60	23.35	23.46
721	AMEX	EDOG	Fri, Mar 3, 2017	23.29	23.51	23.29	23.51
720	AMEX	EDOG	Thu, Mar 2, 2017	23.20	23.28	23.20	23.23
719	AMEX	EDOG	Wed, Mar 1, 2017	23.43	23.57	23.28	23.33
718	AMEX	EDOG	Tue, Feb 28, 2017	23.31	24.11	22.95	22.95
717	AMEX	EDOG	Mon, Feb 27, 2017	23.52	23.61	23.20	23.37
716	AMEX	EDOG	Fri, Feb 24, 2017	23.51	23.59	23.30	23.43
715	AMEX	EDOG	Thu, Feb 23, 2017	23.57	23.82	23.57	23.67
714	AMEX	EDOG	Wed, Feb 22, 2017	23.41	23.60	23.33	23.55
713	AMEX	EDOG	Tue, Feb 21, 2017	23.51	23.51	23.30	23.41
712	AMEX	EDOG	Fri, Feb 17, 2017	23.39	23.40	23.32	23.40
711	AMEX	EDOG	Thu, Feb 16, 2017	23.47	23.53	23.22	23.38
710	AMEX	EDOG	Wed, Feb 15, 2017	23.32	23.52	23.26	23.50
709	AMEX	EDOG	Tue, Feb 14, 2017	23.18	23.35	23.07	23.29
708	AMEX	EDOG	Mon, Feb 13, 2017	23.21	23.48	23.15	23.25
707	AMEX	EDOG	Fri, Feb 10, 2017	23.04	23.20	22.97	23.17
706	AMEX	EDOG	Thu, Feb 9, 2017	22.92	23.00	22.91	22.98
705	AMEX	EDOG	Wed, Feb 8, 2017	22.83	22.93	22.68	22.71
704	AMEX	EDOG	Tue, Feb 7, 2017	22.71	22.84	22.51	22.51
703	AMEX	EDOG	Mon, Feb 6, 2017	22.85	22.85	22.76	22.78
702	AMEX	EDOG	Fri, Feb 3, 2017	22.92	22.98	22.78	22.94
701	AMEX	EDOG	Thu, Feb 2, 2017	22.55	22.86	22.55	22.83
700	AMEX	EDOG	Wed, Feb 1, 2017	22.76	22.78	22.42	22.69
699	AMEX	EDOG	Tue, Jan 31, 2017	22.73	22.80	22.71	22.71
698	AMEX	EDOG	Mon, Jan 30, 2017	22.71	22.94	22.71	22.79
697	AMEX	EDOG	Fri, Jan 27, 2017	22.92	22.93	22.71	22.86
696	AMEX	EDOG	Thu, Jan 26, 2017	22.71	22.76	22.71	22.72
695	AMEX	EDOG	Wed, Jan 25, 2017	22.67	22.69	22.54	22.63
694	AMEX	EDOG	Tue, Jan 24, 2017	22.52	22.55	22.40	22.51
693	AMEX	EDOG	Mon, Jan 23, 2017	22.13	22.40	22.10	22.32
692	AMEX	EDOG	Fri, Jan 20, 2017	22.02	22.26	22.02	22.12
691	AMEX	EDOG	Thu, Jan 19, 2017	22.21	22.21	22.00	22.02
690	AMEX	EDOG	Wed, Jan 18, 2017	22.34	22.41	22.25	22.25
689	AMEX	EDOG	Tue, Jan 17, 2017	22.25	22.52	22.25	22.32
688	AMEX	EDOG	Fri, Jan 13, 2017	22.40	22.50	22.28	22.50
687	AMEX	EDOG	Thu, Jan 12, 2017	22.63	22.64	22.35	22.57
686	AMEX	EDOG	Wed, Jan 11, 2017	22.17	22.51	22.13	22.37
685	AMEX	EDOG	Tue, Jan 10, 2017	22.28	22.28	22.18	22.18
684	AMEX	EDOG	Mon, Jan 9, 2017	22.22	22.31	22.13	22.29
683	AMEX	EDOG	Fri, Jan 6, 2017	22.35	22.36	22.12	22.12
682	AMEX	EDOG	Thu, Jan 5, 2017	22.36	22.38	22.31	22.38
681	AMEX	EDOG	Wed, Jan 4, 2017	22.16	22.28	22.08	22.26
680	AMEX	EDOG	Tue, Jan 3, 2017	21.90	22.15	21.84	22.05
679	AMEX	EDOG	Fri, Dec 30, 2016	21.99	21.99	21.75	21.76
678	AMEX	EDOG	Thu, Dec 29, 2016	21.88	21.99	21.83	21.95
677	AMEX	EDOG	Wed, Dec 28, 2016	21.78	21.79	21.57	21.57
676	AMEX	EDOG	Tue, Dec 27, 2016	21.67	21.67	21.45	21.55
675	AMEX	EDOG	Fri, Dec 23, 2016	21.36	21.39	21.27	21.39
674	AMEX	EDOG	Thu, Dec 22, 2016	21.43	21.43	21.24	21.25
673	AMEX	EDOG	Wed, Dec 21, 2016	21.65	21.65	21.47	21.49
672	AMEX	EDOG	Tue, Dec 20, 2016	21.51	21.59	21.40	21.47
671	AMEX	EDOG	Mon, Dec 19, 2016	21.39	21.60	21.39	21.51
670	AMEX	EDOG	Fri, Dec 16, 2016	21.48	21.68	21.48	21.64
669	AMEX	EDOG	Thu, Dec 15, 2016	21.51	21.76	21.45	21.74
668	AMEX	EDOG	Wed, Dec 14, 2016	22.11	22.11	21.51	21.51
667	AMEX	EDOG	Tue, Dec 13, 2016	22.21	22.31	22.16	22.31
666	AMEX	EDOG	Mon, Dec 12, 2016	22.05	22.10	22.03	22.07
665	AMEX	EDOG	Fri, Dec 9, 2016	22.04	22.06	21.91	22.03
664	AMEX	EDOG	Thu, Dec 8, 2016	22.08	22.08	21.85	22.08
663	AMEX	EDOG	Wed, Dec 7, 2016	21.72	22.05	21.72	22.05
662	AMEX	EDOG	Tue, Dec 6, 2016	21.77	21.77	21.56	21.69
661	AMEX	EDOG	Mon, Dec 5, 2016	21.16	21.46	21.16	21.36
660	AMEX	EDOG	Fri, Dec 2, 2016	21.07	21.13	21.07	21.08
659	AMEX	EDOG	Thu, Dec 1, 2016	21.15	21.15	21.04	21.05
658	AMEX	EDOG	Wed, Nov 30, 2016	21.34	21.34	21.27	21.33
657	AMEX	EDOG	Tue, Nov 29, 2016	21.19	21.35	21.19	21.24
656	AMEX	EDOG	Mon, Nov 28, 2016	21.28	21.35	21.26	21.32
655	AMEX	EDOG	Fri, Nov 25, 2016	21.44	21.44	21.26	21.26
654	AMEX	EDOG	Wed, Nov 23, 2016	20.88	21.32	20.88	21.21
653	AMEX	EDOG	Tue, Nov 22, 2016	21.69	21.69	21.29	21.36
652	AMEX	EDOG	Mon, Nov 21, 2016	21.17	21.20	21.10	21.18
651	AMEX	EDOG	Fri, Nov 18, 2016	20.90	21.12	20.88	21.02
650	AMEX	EDOG	Thu, Nov 17, 2016	20.83	21.17	20.83	20.97
649	AMEX	EDOG	Wed, Nov 16, 2016	21.00	21.00	20.87	20.92
648	AMEX	EDOG	Tue, Nov 15, 2016	20.93	21.23	20.93	21.22
647	AMEX	EDOG	Mon, Nov 14, 2016	20.94	21.06	20.73	20.96
646	AMEX	EDOG	Fri, Nov 11, 2016	21.50	21.50	20.96	21.05
645	AMEX	EDOG	Thu, Nov 10, 2016	22.02	22.04	21.76	21.76
644	AMEX	EDOG	Wed, Nov 9, 2016	22.63	22.63	22.17	22.17
643	AMEX	EDOG	Tue, Nov 8, 2016	22.43	22.76	22.43	22.76
642	AMEX	EDOG	Mon, Nov 7, 2016	22.26	22.48	22.23	22.37
641	AMEX	EDOG	Fri, Nov 4, 2016	22.17	22.17	21.94	21.98
640	AMEX	EDOG	Thu, Nov 3, 2016	22.24	22.40	22.19	22.29
639	AMEX	EDOG	Wed, Nov 2, 2016	23.30	23.30	22.25	22.28
638	AMEX	EDOG	Tue, Nov 1, 2016	22.64	22.64	22.40	22.57
637	AMEX	EDOG	Mon, Oct 31, 2016	22.57	22.76	22.57	22.74
636	AMEX	EDOG	Fri, Oct 28, 2016	22.65	22.70	22.65	22.69
635	AMEX	EDOG	Thu, Oct 27, 2016	22.59	22.59	22.47	22.55
634	AMEX	EDOG	Wed, Oct 26, 2016	22.67	22.67	22.58	22.65
633	AMEX	EDOG	Tue, Oct 25, 2016	22.70	22.90	22.70	22.87
632	AMEX	EDOG	Mon, Oct 24, 2016	22.82	22.84	22.82	22.84
631	AMEX	EDOG	Fri, Oct 21, 2016	23.43	23.43	22.50	22.55
630	AMEX	EDOG	Thu, Oct 20, 2016	22.61	22.70	22.60	22.70
629	AMEX	EDOG	Wed, Oct 19, 2016	22.77	22.77	22.65	22.77
628	AMEX	EDOG	Tue, Oct 18, 2016	22.64	22.67	22.58	22.67
627	AMEX	EDOG	Mon, Oct 17, 2016	22.32	22.34	22.24	22.32
626	AMEX	EDOG	Fri, Oct 14, 2016	22.37	22.37	22.23	22.23
625	AMEX	EDOG	Thu, Oct 13, 2016	22.27	22.28	22.02	22.14
624	AMEX	EDOG	Wed, Oct 12, 2016	22.40	22.40	22.26	22.30
623	AMEX	EDOG	Tue, Oct 11, 2016	22.83	22.83	22.38	22.40
622	AMEX	EDOG	Mon, Oct 10, 2016	22.68	22.88	22.67	22.85
621	AMEX	EDOG	Fri, Oct 7, 2016	22.78	22.78	22.57	22.66
620	AMEX	EDOG	Thu, Oct 6, 2016	22.60	22.78	22.60	22.77
619	AMEX	EDOG	Wed, Oct 5, 2016	22.73	22.76	22.70	22.76
618	AMEX	EDOG	Tue, Oct 4, 2016	22.63	22.70	22.29	22.39
617	AMEX	EDOG	Mon, Oct 3, 2016	22.26	22.72	22.26	22.71
616	AMEX	EDOG	Fri, Sep 30, 2016	22.45	22.55	22.38	22.47
615	AMEX	EDOG	Thu, Sep 29, 2016	22.73	22.73	22.36	22.51
614	AMEX	EDOG	Wed, Sep 28, 2016	22.54	22.68	22.36	22.68
613	AMEX	EDOG	Tue, Sep 27, 2016	22.58	22.58	22.43	22.48
612	AMEX	EDOG	Mon, Sep 26, 2016	22.56	22.56	22.35	22.35
611	AMEX	EDOG	Fri, Sep 23, 2016	22.48	22.75	22.48	22.64
610	AMEX	EDOG	Thu, Sep 22, 2016	22.98	23.03	22.70	22.70
609	AMEX	EDOG	Wed, Sep 21, 2016	22.51	22.61	22.32	22.60
608	AMEX	EDOG	Tue, Sep 20, 2016	22.47	22.47	22.42	22.22
607	AMEX	EDOG	Mon, Sep 19, 2016	22.55	22.62	22.30	22.45
606	AMEX	EDOG	Fri, Sep 16, 2016	22.34	22.34	22.15	22.17
605	AMEX	EDOG	Thu, Sep 15, 2016	22.33	22.45	22.22	22.42
604	AMEX	EDOG	Wed, Sep 14, 2016	22.24	22.24	22.01	22.08
603	AMEX	EDOG	Tue, Sep 13, 2016	22.29	22.29	21.92	21.97
602	AMEX	EDOG	Mon, Sep 12, 2016	22.35	22.57	21.98	22.57
601	AMEX	EDOG	Fri, Sep 9, 2016	22.60	22.60	22.15	22.29
600	AMEX	EDOG	Thu, Sep 8, 2016	23.15	23.15	23.00	23.09
599	AMEX	EDOG	Wed, Sep 7, 2016	23.32	23.32	23.03	23.19
598	AMEX	EDOG	Tue, Sep 6, 2016	23.12	23.19	22.97	23.17
597	AMEX	EDOG	Fri, Sep 2, 2016	22.60	22.71	22.45	22.71
596	AMEX	EDOG	Thu, Sep 1, 2016	22.42	22.42	22.08	22.33
595	AMEX	EDOG	Wed, Aug 31, 2016	22.42	22.45	22.26	22.35
594	AMEX	EDOG	Tue, Aug 30, 2016	22.72	22.72	22.48	22.50
593	AMEX	EDOG	Mon, Aug 29, 2016	22.76	22.76	22.53	22.73
592	AMEX	EDOG	Fri, Aug 26, 2016	22.92	23.02	22.59	22.62
591	AMEX	EDOG	Thu, Aug 25, 2016	22.83	22.89	22.75	22.83
590	AMEX	EDOG	Wed, Aug 24, 2016	22.98	22.98	22.78	22.80
589	AMEX	EDOG	Tue, Aug 23, 2016	23.10	23.10	22.89	22.90
588	AMEX	EDOG	Mon, Aug 22, 2016	23.10	23.10	22.89	22.90
587	AMEX	EDOG	Fri, Aug 19, 2016	23.30	23.30	23.14	23.25
586	AMEX	EDOG	Thu, Aug 18, 2016	23.43	23.43	23.38	23.42
585	AMEX	EDOG	Wed, Aug 17, 2016	23.23	23.31	23.13	23.31
584	AMEX	EDOG	Tue, Aug 16, 2016	23.47	23.58	23.44	23.52
583	AMEX	EDOG	Mon, Aug 15, 2016	23.67	23.69	23.63	23.63
582	AMEX	EDOG	Fri, Aug 12, 2016	23.57	23.57	23.47	23.50
581	AMEX	EDOG	Thu, Aug 11, 2016	23.59	23.71	23.59	23.68
580	AMEX	EDOG	Wed, Aug 10, 2016	23.63	23.63	23.38	23.47
579	AMEX	EDOG	Tue, Aug 9, 2016	23.56	23.58	23.55	23.55
578	AMEX	EDOG	Mon, Aug 8, 2016	23.24	23.25	23.21	23.24
577	AMEX	EDOG	Fri, Aug 5, 2016	23.05	23.06	22.91	23.04
576	AMEX	EDOG	Thu, Aug 4, 2016	22.84	22.98	22.82	22.92
575	AMEX	EDOG	Wed, Aug 3, 2016	22.70	22.77	22.70	22.77
574	AMEX	EDOG	Tue, Aug 2, 2016	22.71	22.72	22.47	22.56
573	AMEX	EDOG	Mon, Aug 1, 2016	23.58	23.58	22.76	22.78
572	AMEX	EDOG	Fri, Jul 29, 2016	22.77	22.93	22.77	22.93
571	AMEX	EDOG	Thu, Jul 28, 2016	22.65	22.70	22.56	22.70
570	AMEX	EDOG	Wed, Jul 27, 2016	22.72	22.76	22.50	22.66
569	AMEX	EDOG	Tue, Jul 26, 2016	22.72	22.72	22.57	22.62
568	AMEX	EDOG	Mon, Jul 25, 2016	22.79	22.79	22.71	22.72
567	AMEX	EDOG	Fri, Jul 22, 2016	22.75	22.80	22.75	22.75
566	AMEX	EDOG	Thu, Jul 21, 2016	22.75	22.75	22.58	22.63
565	AMEX	EDOG	Wed, Jul 20, 2016	22.49	22.79	22.49	22.64
564	AMEX	EDOG	Tue, Jul 19, 2016	22.82	22.82	22.62	22.71
563	AMEX	EDOG	Mon, Jul 18, 2016	22.58	23.05	22.58	23.05
562	AMEX	EDOG	Fri, Jul 15, 2016	22.77	22.81	22.77	22.81
561	AMEX	EDOG	Thu, Jul 14, 2016	22.87	22.87	22.63	22.78
560	AMEX	EDOG	Wed, Jul 13, 2016	22.33	22.41	22.32	22.41
559	AMEX	EDOG	Tue, Jul 12, 2016	22.47	22.47	22.32	22.34
558	AMEX	EDOG	Mon, Jul 11, 2016	22.17	22.17	22.12	22.12
557	AMEX	EDOG	Fri, Jul 8, 2016	21.74	21.89	21.70	21.80
556	AMEX	EDOG	Thu, Jul 7, 2016	21.59	21.73	21.44	21.44
555	AMEX	EDOG	Wed, Jul 6, 2016	21.32	21.58	21.22	21.44
554	AMEX	EDOG	Tue, Jul 5, 2016	21.69	21.69	21.47	21.47
553	AMEX	EDOG	Fri, Jul 1, 2016	21.83	21.90	21.83	21.90
552	AMEX	EDOG	Thu, Jun 30, 2016	21.77	21.88	21.56	21.68
551	AMEX	EDOG	Wed, Jun 29, 2016	21.59	21.63	21.45	21.54
550	AMEX	EDOG	Tue, Jun 28, 2016	21.17	21.19	20.86	21.04
549	AMEX	EDOG	Mon, Jun 27, 2016	21.01	21.01	20.21	20.48
548	AMEX	EDOG	Fri, Jun 24, 2016	20.70	20.87	20.59	20.73
547	AMEX	EDOG	Thu, Jun 23, 2016	21.94	21.95	21.72	21.93
546	AMEX	EDOG	Wed, Jun 22, 2016	21.68	21.68	21.45	21.45
545	AMEX	EDOG	Tue, Jun 21, 2016	21.81	21.81	21.51	21.32
544	AMEX	EDOG	Mon, Jun 20, 2016	21.66	21.71	21.50	21.55
543	AMEX	EDOG	Fri, Jun 17, 2016	21.02	21.14	21.02	21.14
542	AMEX	EDOG	Thu, Jun 16, 2016	20.47	20.53	20.47	20.49
541	AMEX	EDOG	Wed, Jun 15, 2016	21.10	21.10	21.07	21.07
540	AMEX	EDOG	Tue, Jun 14, 2016	20.73	20.87	20.72	20.75
539	AMEX	EDOG	Mon, Jun 13, 2016	20.95	21.26	20.91	21.10
538	AMEX	EDOG	Fri, Jun 10, 2016	21.27	21.33	21.25	21.25
537	AMEX	EDOG	Thu, Jun 9, 2016	21.68	21.72	21.56	21.65
536	AMEX	EDOG	Wed, Jun 8, 2016	22.08	22.19	21.93	22.16
535	AMEX	EDOG	Tue, Jun 7, 2016	21.87	21.88	21.83	21.86
534	AMEX	EDOG	Mon, Jun 6, 2016	21.62	21.62	21.35	21.60
533	AMEX	EDOG	Fri, Jun 3, 2016	21.28	21.28	21.19	21.28
532	AMEX	EDOG	Thu, Jun 2, 2016	20.90	20.90	20.90	20.90
531	AMEX	EDOG	Wed, Jun 1, 2016	20.46	20.76	20.46	20.62
530	AMEX	EDOG	Tue, May 31, 2016	21.06	21.06	20.64	20.64
529	AMEX	EDOG	Fri, May 27, 2016	20.78	20.78	20.78	20.78
528	AMEX	EDOG	Thu, May 26, 2016	20.95	21.05	20.86	20.93
527	AMEX	EDOG	Wed, May 25, 2016	20.70	20.70	20.68	20.68
526	AMEX	EDOG	Tue, May 24, 2016	20.61	20.65	20.49	20.49
525	AMEX	EDOG	Mon, May 23, 2016	20.55	20.58	20.30	20.30
524	AMEX	EDOG	Fri, May 20, 2016	20.59	20.63	20.45	20.45
523	AMEX	EDOG	Thu, May 19, 2016	20.58	20.58	20.27	20.29
522	AMEX	EDOG	Wed, May 18, 2016	20.70	20.85	20.44	20.73
521	AMEX	EDOG	Tue, May 17, 2016	21.07	21.07	20.82	20.90
520	AMEX	EDOG	Mon, May 16, 2016	21.26	21.26	20.94	20.94
519	AMEX	EDOG	Fri, May 13, 2016	21.36	21.36	20.87	20.87
518	AMEX	EDOG	Thu, May 12, 2016	21.70	21.70	21.37	21.38
517	AMEX	EDOG	Wed, May 11, 2016	21.84	21.84	21.50	21.77
516	AMEX	EDOG	Tue, May 10, 2016	21.29	21.64	21.29	21.52
515	AMEX	EDOG	Mon, May 9, 2016	21.96	21.96	21.31	21.31
514	AMEX	EDOG	Fri, May 6, 2016	21.91	22.01	21.89	22.00
513	AMEX	EDOG	Thu, May 5, 2016	22.13	22.18	21.91	21.91
512	AMEX	EDOG	Wed, May 4, 2016	22.13	22.21	22.00	22.04
511	AMEX	EDOG	Tue, May 3, 2016	22.93	22.93	22.40	22.47
510	AMEX	EDOG	Mon, May 2, 2016	23.45	23.45	23.13	23.22
509	AMEX	EDOG	Fri, Apr 29, 2016	23.37	23.38	23.19	23.19
508	AMEX	EDOG	Thu, Apr 28, 2016	23.32	23.51	23.29	23.30
507	AMEX	EDOG	Wed, Apr 27, 2016	23.21	23.40	23.06	23.38
506	AMEX	EDOG	Tue, Apr 26, 2016	23.21	23.40	23.21	23.32
505	AMEX	EDOG	Mon, Apr 25, 2016	23.25	23.29	23.13	23.14
504	AMEX	EDOG	Fri, Apr 22, 2016	23.77	23.77	23.30	23.39
503	AMEX	EDOG	Thu, Apr 21, 2016	23.86	23.86	23.35	23.43
502	AMEX	EDOG	Wed, Apr 20, 2016	26.03	26.03	23.64	23.82
501	AMEX	EDOG	Tue, Apr 19, 2016	23.55	23.72	23.55	23.67
500	AMEX	EDOG	Mon, Apr 18, 2016	22.99	23.30	22.99	23.30
499	AMEX	EDOG	Fri, Apr 15, 2016	23.20	23.24	23.10	23.10
498	AMEX	EDOG	Thu, Apr 14, 2016	23.26	23.36	23.21	23.28
497	AMEX	EDOG	Wed, Apr 13, 2016	23.59	23.79	23.34	23.48
496	AMEX	EDOG	Tue, Apr 12, 2016	22.99	23.18	22.60	22.99
495	AMEX	EDOG	Mon, Apr 11, 2016	22.68	22.68	22.39	22.49
494	AMEX	EDOG	Fri, Apr 8, 2016	22.25	22.25	22.05	22.07
493	AMEX	EDOG	Thu, Apr 7, 2016	21.76	21.79	21.63	21.70
492	AMEX	EDOG	Wed, Apr 6, 2016	21.82	21.91	21.82	21.91
491	AMEX	EDOG	Tue, Apr 5, 2016	22.40	22.40	22.40	22.03
490	AMEX	EDOG	Mon, Apr 4, 2016	22.70	22.70	22.30	22.40
489	AMEX	EDOG	Fri, Apr 1, 2016	22.55	22.62	22.20	22.61
488	AMEX	EDOG	Thu, Mar 31, 2016	22.50	22.50	22.50	22.93
487	AMEX	EDOG	Wed, Mar 30, 2016	22.68	22.68	22.29	22.29
486	AMEX	EDOG	Tue, Mar 29, 2016	21.83	22.15	21.69	22.42
485	AMEX	EDOG	Mon, Mar 28, 2016	22.27	22.27	21.76	22.01
484	AMEX	EDOG	Thu, Mar 24, 2016	21.77	21.95	21.62	21.94
483	AMEX	EDOG	Wed, Mar 23, 2016	22.38	22.38	22.02	22.02
482	AMEX	EDOG	Tue, Mar 22, 2016	22.64	22.65	22.53	22.65
481	AMEX	EDOG	Mon, Mar 21, 2016	22.57	22.69	22.57	22.64
480	AMEX	EDOG	Fri, Mar 18, 2016	22.46	22.53	22.39	22.42
479	AMEX	EDOG	Thu, Mar 17, 2016	22.20	22.21	22.15	22.21
478	AMEX	EDOG	Wed, Mar 16, 2016	21.01	21.81	21.01	21.75
477	AMEX	EDOG	Tue, Mar 15, 2016	21.87	21.87	21.87	21.29
476	AMEX	EDOG	Mon, Mar 14, 2016	22.09	22.09	21.68	21.87
475	AMEX	EDOG	Fri, Mar 11, 2016	21.89	21.89	21.89	21.89
474	AMEX	EDOG	Thu, Mar 10, 2016	21.86	21.86	21.39	21.82
473	AMEX	EDOG	Wed, Mar 9, 2016	21.50	21.92	21.50	21.92
472	AMEX	EDOG	Tue, Mar 8, 2016	21.97	21.97	21.50	21.55
471	AMEX	EDOG	Mon, Mar 7, 2016	21.85	22.07	21.78	21.98
470	AMEX	EDOG	Fri, Mar 4, 2016	21.49	21.92	21.40	21.75
469	AMEX	EDOG	Thu, Mar 3, 2016	20.60	20.60	20.60	21.19
468	AMEX	EDOG	Wed, Mar 2, 2016	20.57	20.60	20.57	20.60
467	AMEX	EDOG	Tue, Mar 1, 2016	20.34	20.34	20.34	20.34
466	AMEX	EDOG	Mon, Feb 29, 2016	19.67	19.67	19.67	19.86
465	AMEX	EDOG	Fri, Feb 26, 2016	19.76	19.76	19.65	19.67
464	AMEX	EDOG	Thu, Feb 25, 2016	19.69	19.86	19.64	19.86
463	AMEX	EDOG	Wed, Feb 24, 2016	19.56	19.71	19.42	19.71
462	AMEX	EDOG	Tue, Feb 23, 2016	19.92	19.93	19.87	19.87
461	AMEX	EDOG	Mon, Feb 22, 2016	20.06	20.13	20.00	20.11
460	AMEX	EDOG	Fri, Feb 19, 2016	19.72	19.72	19.61	19.64
459	AMEX	EDOG	Thu, Feb 18, 2016	19.79	19.83	19.78	19.80
458	AMEX	EDOG	Wed, Feb 17, 2016	19.41	19.41	19.41	19.41
457	AMEX	EDOG	Tue, Feb 16, 2016	19.64	19.64	19.41	19.41
456	AMEX	EDOG	Fri, Feb 12, 2016	18.85	18.85	18.85	18.85
455	AMEX	EDOG	Thu, Feb 11, 2016	18.89	18.89	18.85	18.85
454	AMEX	EDOG	Wed, Feb 10, 2016	19.19	19.19	19.18	19.18
453	AMEX	EDOG	Tue, Feb 9, 2016	19.07	19.07	18.92	19.04
452	AMEX	EDOG	Mon, Feb 8, 2016	19.35	19.35	19.00	19.01
451	AMEX	EDOG	Fri, Feb 5, 2016	19.66	19.66	19.37	19.37
450	AMEX	EDOG	Thu, Feb 4, 2016	19.57	19.57	19.45	19.46
449	AMEX	EDOG	Wed, Feb 3, 2016	18.83	18.83	18.64	18.64
448	AMEX	EDOG	Tue, Feb 2, 2016	18.78	18.81	18.66	18.68
447	AMEX	EDOG	Mon, Feb 1, 2016	19.25	19.25	19.25	19.25
446	AMEX	EDOG	Fri, Jan 29, 2016	18.60	18.60	18.60	18.60
445	AMEX	EDOG	Thu, Jan 28, 2016	18.60	18.61	18.59	18.60
444	AMEX	EDOG	Wed, Jan 27, 2016	18.48	18.48	18.48	18.48
443	AMEX	EDOG	Tue, Jan 26, 2016	18.07	18.17	18.03	18.17
442	AMEX	EDOG	Mon, Jan 25, 2016	18.14	18.14	18.14	18.14
441	AMEX	EDOG	Fri, Jan 22, 2016	18.10	18.15	18.09	18.14
440	AMEX	EDOG	Thu, Jan 21, 2016	17.21	17.21	17.20	17.20
439	AMEX	EDOG	Wed, Jan 20, 2016	17.36	17.44	17.20	17.44
438	AMEX	EDOG	Tue, Jan 19, 2016	17.93	17.93	17.91	17.91
437	AMEX	EDOG	Fri, Jan 15, 2016	17.69	17.76	17.53	17.62
436	AMEX	EDOG	Thu, Jan 14, 2016	18.06	18.06	18.06	18.06
435	AMEX	EDOG	Wed, Jan 13, 2016	18.06	18.06	18.06	18.06
434	AMEX	EDOG	Tue, Jan 12, 2016	18.14	18.19	18.06	18.06
433	AMEX	EDOG	Mon, Jan 11, 2016	17.97	17.97	17.78	17.79
432	AMEX	EDOG	Fri, Jan 8, 2016	18.25	18.25	18.25	18.25
431	AMEX	EDOG	Thu, Jan 7, 2016	18.15	18.15	18.15	18.15
430	AMEX	EDOG	Wed, Jan 6, 2016	18.85	18.85	18.75	18.75
429	AMEX	EDOG	Tue, Jan 5, 2016	18.89	18.89	18.89	18.89
428	AMEX	EDOG	Mon, Jan 4, 2016	19.08	19.08	19.00	19.00
427	AMEX	EDOG	Thu, Dec 31, 2015	19.43	19.66	19.36	19.37
426	AMEX	EDOG	Wed, Dec 30, 2015	19.50	19.50	19.49	19.50
425	AMEX	EDOG	Tue, Dec 29, 2015	19.80	19.86	19.74	19.86
424	AMEX	EDOG	Mon, Dec 28, 2015	19.59	19.73	19.59	19.73
423	AMEX	EDOG	Thu, Dec 24, 2015	19.75	19.80	19.75	19.75
422	AMEX	EDOG	Wed, Dec 23, 2015	19.68	19.90	19.68	19.90
421	AMEX	EDOG	Tue, Dec 22, 2015	19.41	19.51	19.41	19.50
420	AMEX	EDOG	Mon, Dec 21, 2015	19.34	19.36	19.34	19.36
419	AMEX	EDOG	Fri, Dec 18, 2015	19.49	19.54	19.48	19.54
418	AMEX	EDOG	Thu, Dec 17, 2015	19.56	19.79	19.56	19.79
417	AMEX	EDOG	Wed, Dec 16, 2015	19.50	19.61	19.46	19.61
416	AMEX	EDOG	Tue, Dec 15, 2015	19.41	19.51	19.36	19.44
415	AMEX	EDOG	Mon, Dec 14, 2015	19.02	19.02	19.01	19.01
414	AMEX	EDOG	Fri, Dec 11, 2015	19.26	19.26	19.01	19.02
413	AMEX	EDOG	Thu, Dec 10, 2015	19.70	19.70	19.70	19.70
412	AMEX	EDOG	Wed, Dec 9, 2015	19.93	19.93	19.73	19.73
411	AMEX	EDOG	Tue, Dec 8, 2015	19.99	19.99	19.70	19.84
410	AMEX	EDOG	Mon, Dec 7, 2015	20.23	20.23	20.23	20.23
409	AMEX	EDOG	Fri, Dec 4, 2015	20.47	20.60	20.47	20.48
408	AMEX	EDOG	Thu, Dec 3, 2015	20.71	20.71	20.71	20.71
407	AMEX	EDOG	Wed, Dec 2, 2015	20.52	20.52	20.52	20.52
406	AMEX	EDOG	Tue, Dec 1, 2015	20.97	20.97	20.88	20.88
405	AMEX	EDOG	Mon, Nov 30, 2015	21.26	21.26	20.77	20.77
404	AMEX	EDOG	Tue, Nov 24, 2015	21.31	21.31	21.31	21.31
403	AMEX	EDOG	Mon, Nov 23, 2015	21.98	21.98	21.58	21.58
402	AMEX	EDOG	Fri, Nov 20, 2015	21.63	21.74	21.63	21.74
401	AMEX	EDOG	Thu, Nov 19, 2015	21.55	21.55	21.39	21.40
400	AMEX	EDOG	Wed, Nov 18, 2015	21.31	21.31	21.07	21.26
399	AMEX	EDOG	Tue, Nov 17, 2015	21.00	21.00	21.00	21.00
398	AMEX	EDOG	Mon, Nov 16, 2015	20.70	20.70	20.70	20.70
397	AMEX	EDOG	Fri, Nov 13, 2015	21.06	21.06	20.75	20.76
396	AMEX	EDOG	Wed, Nov 11, 2015	21.32	21.32	21.19	21.19
395	AMEX	EDOG	Tue, Nov 10, 2015	21.17	21.20	21.17	21.20
394	AMEX	EDOG	Mon, Nov 9, 2015	21.24	21.41	21.12	21.12
393	AMEX	EDOG	Fri, Nov 6, 2015	21.53	21.57	21.53	21.57
392	AMEX	EDOG	Thu, Nov 5, 2015	21.90	21.90	21.90	21.90
391	AMEX	EDOG	Wed, Nov 4, 2015	22.17	22.17	21.93	22.06
390	AMEX	EDOG	Tue, Nov 3, 2015	21.84	22.22	21.81	22.22
389	AMEX	EDOG	Mon, Nov 2, 2015	21.75	21.79	21.59	21.79
388	AMEX	EDOG	Fri, Oct 30, 2015	21.35	21.44	21.35	21.36
387	AMEX	EDOG	Wed, Oct 28, 2015	21.66	21.66	21.66	21.66
386	AMEX	EDOG	Tue, Oct 27, 2015	21.44	21.52	21.44	21.45
385	AMEX	EDOG	Mon, Oct 26, 2015	22.02	22.02	21.75	21.83
384	AMEX	EDOG	Fri, Oct 23, 2015	21.84	21.84	21.84	21.84
383	AMEX	EDOG	Wed, Oct 21, 2015	21.70	21.71	21.70	21.71
382	AMEX	EDOG	Tue, Oct 20, 2015	21.82	21.97	21.82	21.97
381	AMEX	EDOG	Mon, Oct 19, 2015	21.87	21.87	21.87	21.87
380	AMEX	EDOG	Fri, Oct 16, 2015	22.18	22.18	22.18	22.18
379	AMEX	EDOG	Thu, Oct 15, 2015	22.39	22.39	22.39	22.39
378	AMEX	EDOG	Wed, Oct 14, 2015	22.07	22.23	22.07	22.23
377	AMEX	EDOG	Tue, Oct 13, 2015	22.18	22.18	22.18	22.18
376	AMEX	EDOG	Mon, Oct 12, 2015	22.42	22.42	22.23	22.23
375	AMEX	EDOG	Fri, Oct 9, 2015	22.27	22.45	22.27	22.30
374	AMEX	EDOG	Thu, Oct 8, 2015	21.90	21.97	21.90	21.97
373	AMEX	EDOG	Wed, Oct 7, 2015	21.82	21.82	21.54	21.65
372	AMEX	EDOG	Tue, Oct 6, 2015	21.04	21.18	21.03	21.18
371	AMEX	EDOG	Mon, Oct 5, 2015	20.80	20.96	20.79	20.95
370	AMEX	EDOG	Fri, Oct 2, 2015	20.55	20.56	20.52	20.56
369	AMEX	EDOG	Thu, Oct 1, 2015	20.41	20.41	20.31	20.31
368	AMEX	EDOG	Tue, Sep 29, 2015	19.84	19.88	19.84	19.88
367	AMEX	EDOG	Mon, Sep 28, 2015	19.58	19.69	19.58	19.65
366	AMEX	EDOG	Fri, Sep 25, 2015	20.36	20.36	20.09	20.09
365	AMEX	EDOG	Thu, Sep 24, 2015	19.88	19.98	19.84	19.98
364	AMEX	EDOG	Wed, Sep 23, 2015	20.42	20.42	20.10	20.17
363	AMEX	EDOG	Tue, Sep 22, 2015	20.67	20.75	20.65	20.69
362	AMEX	EDOG	Mon, Sep 21, 2015	21.27	21.27	21.07	21.24
361	AMEX	EDOG	Fri, Sep 18, 2015	21.72	21.72	21.31	21.36
360	AMEX	EDOG	Thu, Sep 17, 2015	21.55	22.02	21.55	21.74
359	AMEX	EDOG	Wed, Sep 16, 2015	21.62	21.63	21.62	21.63
358	AMEX	EDOG	Tue, Sep 15, 2015	21.27	21.33	21.26	21.29
357	AMEX	EDOG	Mon, Sep 14, 2015	21.13	21.13	21.13	21.13
356	AMEX	EDOG	Fri, Sep 11, 2015	20.92	21.00	20.92	21.00
355	AMEX	EDOG	Wed, Sep 9, 2015	21.02	21.02	20.75	20.78
354	AMEX	EDOG	Tue, Sep 8, 2015	20.89	20.89	20.88	20.88
353	AMEX	EDOG	Fri, Sep 4, 2015	21.44	21.44	20.64	20.75
352	AMEX	EDOG	Thu, Sep 3, 2015	21.24	21.24	21.24	21.24
351	AMEX	EDOG	Wed, Sep 2, 2015	21.14	21.21	21.14	21.21
350	AMEX	EDOG	Tue, Sep 1, 2015	21.20	21.22	21.14	21.14
349	AMEX	EDOG	Mon, Aug 31, 2015	21.20	21.79	21.20	21.79
348	AMEX	EDOG	Fri, Aug 28, 2015	21.54	21.58	21.50	21.50
347	AMEX	EDOG	Thu, Aug 27, 2015	21.05	21.41	21.05	21.39
346	AMEX	EDOG	Wed, Aug 26, 2015	20.58	20.58	20.56	20.56
345	AMEX	EDOG	Tue, Aug 25, 2015	20.81	20.90	20.69	20.90
344	AMEX	EDOG	Mon, Aug 24, 2015	18.05	20.29	18.05	19.49
343	AMEX	EDOG	Fri, Aug 21, 2015	21.23	21.23	20.90	20.99
342	AMEX	EDOG	Thu, Aug 20, 2015	21.12	21.22	21.12	21.20
341	AMEX	EDOG	Wed, Aug 19, 2015	21.50	21.50	21.20	21.31
340	AMEX	EDOG	Mon, Aug 17, 2015	21.60	21.70	21.60	21.69
339	AMEX	EDOG	Fri, Aug 14, 2015	21.93	21.93	21.93	21.93
338	AMEX	EDOG	Thu, Aug 13, 2015	22.12	22.12	21.97	22.00
337	AMEX	EDOG	Wed, Aug 12, 2015	22.10	22.10	21.94	22.10
336	AMEX	EDOG	Tue, Aug 11, 2015	22.30	22.31	22.15	22.15
335	AMEX	EDOG	Mon, Aug 10, 2015	22.44	22.44	22.28	22.28
334	AMEX	EDOG	Fri, Aug 7, 2015	22.33	22.33	22.30	22.30
333	AMEX	EDOG	Thu, Aug 6, 2015	22.22	22.30	22.22	22.30
332	AMEX	EDOG	Tue, Aug 4, 2015	22.50	22.50	22.50	22.50
331	AMEX	EDOG	Fri, Jul 31, 2015	22.73	22.83	22.73	22.80
330	AMEX	EDOG	Thu, Jul 30, 2015	22.40	22.45	22.35	22.44
329	AMEX	EDOG	Wed, Jul 29, 2015	22.56	22.59	22.56	22.59
328	AMEX	EDOG	Tue, Jul 28, 2015	22.54	22.54	22.33	22.41
327	AMEX	EDOG	Mon, Jul 27, 2015	22.26	22.39	22.25	22.25
326	AMEX	EDOG	Fri, Jul 24, 2015	22.38	22.44	22.38	22.41
325	AMEX	EDOG	Wed, Jul 22, 2015	23.00	23.00	22.91	22.91
324	AMEX	EDOG	Tue, Jul 21, 2015	23.33	23.43	23.33	23.33
323	AMEX	EDOG	Mon, Jul 20, 2015	23.16	23.16	23.16	23.16
322	AMEX	EDOG	Fri, Jul 17, 2015	23.38	23.38	23.37	23.37
321	AMEX	EDOG	Thu, Jul 16, 2015	23.24	23.45	23.24	23.32
320	AMEX	EDOG	Wed, Jul 15, 2015	23.26	23.26	23.10	23.18
319	AMEX	EDOG	Tue, Jul 14, 2015	23.06	23.17	23.05	23.17
318	AMEX	EDOG	Fri, Jul 10, 2015	23.04	23.16	23.00	23.06
317	AMEX	EDOG	Thu, Jul 9, 2015	22.65	22.65	22.61	22.61
316	AMEX	EDOG	Wed, Jul 8, 2015	22.22	22.23	22.22	22.22
315	AMEX	EDOG	Tue, Jul 7, 2015	22.76	22.76	22.26	22.50
314	AMEX	EDOG	Mon, Jul 6, 2015	22.86	22.93	22.82	22.90
313	AMEX	EDOG	Thu, Jul 2, 2015	23.46	23.62	23.45	23.48
312	AMEX	EDOG	Wed, Jul 1, 2015	23.49	23.66	23.28	23.47
311	AMEX	EDOG	Tue, Jun 30, 2015	23.74	23.74	23.50	23.52
310	AMEX	EDOG	Mon, Jun 29, 2015	23.34	23.41	23.05	23.30
309	AMEX	EDOG	Fri, Jun 26, 2015	23.54	23.64	23.54	23.64
308	AMEX	EDOG	Thu, Jun 25, 2015	23.73	23.77	23.65	23.65
307	AMEX	EDOG	Wed, Jun 24, 2015	23.79	24.04	23.79	23.86
306	AMEX	EDOG	Mon, Jun 22, 2015	24.22	24.22	24.22	24.22
305	AMEX	EDOG	Fri, Jun 19, 2015	24.12	24.12	24.07	24.09
304	AMEX	EDOG	Thu, Jun 18, 2015	24.45	24.46	24.44	24.46
303	AMEX	EDOG	Wed, Jun 17, 2015	23.94	24.25	23.94	24.25
302	AMEX	EDOG	Tue, Jun 16, 2015	23.97	23.97	23.97	23.97
301	AMEX	EDOG	Mon, Jun 15, 2015	24.05	24.05	23.92	24.00
300	AMEX	EDOG	Fri, Jun 12, 2015	24.20	24.29	24.20	24.29
299	AMEX	EDOG	Thu, Jun 11, 2015	24.28	24.28	24.09	24.18
298	AMEX	EDOG	Wed, Jun 10, 2015	24.18	24.46	24.18	24.45
297	AMEX	EDOG	Tue, Jun 9, 2015	23.91	23.91	23.85	23.85
296	AMEX	EDOG	Mon, Jun 8, 2015	24.03	24.03	23.90	23.90
295	AMEX	EDOG	Fri, Jun 5, 2015	24.00	24.00	24.00	24.00
294	AMEX	EDOG	Thu, Jun 4, 2015	24.17	24.20	24.11	24.20
293	AMEX	EDOG	Wed, Jun 3, 2015	24.27	24.45	24.27	24.36
292	AMEX	EDOG	Mon, Jun 1, 2015	24.14	24.14	23.87	24.04
291	AMEX	EDOG	Fri, May 29, 2015	24.50	24.53	24.27	24.27
290	AMEX	EDOG	Thu, May 28, 2015	24.65	24.85	24.52	24.84
289	AMEX	EDOG	Wed, May 27, 2015	25.01	25.01	24.79	24.85
288	AMEX	EDOG	Tue, May 26, 2015	25.27	25.27	25.00	25.02
287	AMEX	EDOG	Fri, May 22, 2015	25.66	25.66	25.56	25.58
286	AMEX	EDOG	Thu, May 21, 2015	25.69	25.69	25.67	25.67
285	AMEX	EDOG	Tue, May 19, 2015	25.95	25.95	25.75	25.79
284	AMEX	EDOG	Mon, May 18, 2015	26.00	26.00	25.96	25.96
283	AMEX	EDOG	Fri, May 15, 2015	25.84	26.08	25.84	26.08
282	AMEX	EDOG	Thu, May 14, 2015	25.98	25.98	25.84	25.88
281	AMEX	EDOG	Wed, May 13, 2015	25.79	25.79	25.77	25.77
280	AMEX	EDOG	Tue, May 12, 2015	25.79	25.79	25.76	25.77
279	AMEX	EDOG	Mon, May 11, 2015	26.00	26.00	25.69	25.73
278	AMEX	EDOG	Fri, May 8, 2015	26.13	26.17	26.09	26.09
277	AMEX	EDOG	Thu, May 7, 2015	25.73	25.73	25.67	25.69
276	AMEX	EDOG	Wed, May 6, 2015	26.13	26.14	25.97	25.97
275	AMEX	EDOG	Tue, May 5, 2015	25.77	26.01	25.77	26.01
274	AMEX	EDOG	Mon, May 4, 2015	25.75	25.75	25.45	25.45
273	AMEX	EDOG	Fri, May 1, 2015	25.59	25.61	25.59	25.60
272	AMEX	EDOG	Thu, Apr 30, 2015	25.68	25.73	25.61	25.69
271	AMEX	EDOG	Wed, Apr 29, 2015	25.70	25.70	25.70	25.70
270	AMEX	EDOG	Tue, Apr 28, 2015	25.87	25.92	25.81	25.82
269	AMEX	EDOG	Mon, Apr 27, 2015	25.77	25.97	25.77	25.93
268	AMEX	EDOG	Thu, Apr 23, 2015	25.31	25.54	25.31	25.54
267	AMEX	EDOG	Wed, Apr 22, 2015	25.20	25.31	25.20	25.30
266	AMEX	EDOG	Tue, Apr 21, 2015	25.26	25.26	25.20	25.20
265	AMEX	EDOG	Mon, Apr 20, 2015	25.23	25.24	25.20	25.20
264	AMEX	EDOG	Fri, Apr 17, 2015	25.37	25.37	25.07	25.13
263	AMEX	EDOG	Thu, Apr 16, 2015	25.44	25.69	25.44	25.69
262	AMEX	EDOG	Wed, Apr 15, 2015	25.29	25.44	25.20	25.43
261	AMEX	EDOG	Tue, Apr 14, 2015	25.15	25.18	25.10	25.18
260	AMEX	EDOG	Mon, Apr 13, 2015	25.10	25.16	24.97	25.01
259	AMEX	EDOG	Fri, Apr 10, 2015	25.16	25.21	25.16	25.21
258	AMEX	EDOG	Thu, Apr 9, 2015	25.19	25.25	25.19	25.25
257	AMEX	EDOG	Wed, Apr 8, 2015	25.43	25.43	25.14	25.28
256	AMEX	EDOG	Tue, Apr 7, 2015	25.11	25.11	24.96	24.96
255	AMEX	EDOG	Mon, Apr 6, 2015	25.20	25.40	25.10	25.19
254	AMEX	EDOG	Thu, Apr 2, 2015	24.76	24.85	24.75	24.84
253	AMEX	EDOG	Wed, Apr 1, 2015	24.44	24.51	24.37	24.46
252	AMEX	EDOG	Tue, Mar 31, 2015	23.96	24.23	23.95	24.17
251	AMEX	EDOG	Mon, Mar 30, 2015	24.23	24.30	24.18	24.18
250	AMEX	EDOG	Fri, Mar 27, 2015	24.00	24.01	23.94	24.01
249	AMEX	EDOG	Thu, Mar 26, 2015	24.34	24.34	24.05	24.19
248	AMEX	EDOG	Wed, Mar 25, 2015	24.37	24.43	24.30	24.30
247	AMEX	EDOG	Tue, Mar 24, 2015	24.80	24.80	24.55	24.56
246	AMEX	EDOG	Mon, Mar 23, 2015	24.68	25.00	24.57	24.68
245	AMEX	EDOG	Fri, Mar 20, 2015	23.88	24.42	23.88	24.36
244	AMEX	EDOG	Thu, Mar 19, 2015	23.83	23.96	23.79	23.83
243	AMEX	EDOG	Wed, Mar 18, 2015	23.53	24.26	23.53	24.23
242	AMEX	EDOG	Tue, Mar 17, 2015	23.34	23.50	23.20	23.50
241	AMEX	EDOG	Mon, Mar 16, 2015	23.25	23.28	23.20	23.25
240	AMEX	EDOG	Fri, Mar 13, 2015	23.19	23.20	23.05	23.18
239	AMEX	EDOG	Thu, Mar 12, 2015	23.57	23.57	23.57	23.57
238	AMEX	EDOG	Wed, Mar 11, 2015	23.30	23.48	23.29	23.47
237	AMEX	EDOG	Tue, Mar 10, 2015	23.51	23.62	23.37	23.37
236	AMEX	EDOG	Mon, Mar 9, 2015	24.34	24.34	24.02	24.05
235	AMEX	EDOG	Fri, Mar 6, 2015	24.45	24.45	24.15	24.15
234	AMEX	EDOG	Thu, Mar 5, 2015	24.40	24.50	24.40	24.50
233	AMEX	EDOG	Wed, Mar 4, 2015	24.84	24.84	24.50	24.69
232	AMEX	EDOG	Tue, Mar 3, 2015	25.00	25.00	24.83	24.83
231	AMEX	EDOG	Mon, Mar 2, 2015	25.43	25.43	25.01	25.07
230	AMEX	EDOG	Fri, Feb 27, 2015	25.40	25.57	25.40	25.57
229	AMEX	EDOG	Thu, Feb 26, 2015	25.48	25.48	25.44	25.45
228	AMEX	EDOG	Wed, Feb 25, 2015	25.33	25.54	25.22	25.41
227	AMEX	EDOG	Tue, Feb 24, 2015	25.40	25.52	25.40	25.48
226	AMEX	EDOG	Mon, Feb 23, 2015	25.65	25.65	25.35	25.35
225	AMEX	EDOG	Fri, Feb 20, 2015	25.55	25.55	25.49	25.50
224	AMEX	EDOG	Thu, Feb 19, 2015	25.61	25.61	25.38	25.55
223	AMEX	EDOG	Wed, Feb 18, 2015	25.58	25.69	25.58	25.69
222	AMEX	EDOG	Tue, Feb 17, 2015	25.81	25.81	25.50	25.68
221	AMEX	EDOG	Fri, Feb 13, 2015	25.62	25.63	25.62	25.63
220	AMEX	EDOG	Thu, Feb 12, 2015	25.31	25.39	25.26	25.38
219	AMEX	EDOG	Wed, Feb 11, 2015	24.67	24.69	24.55	24.61
218	AMEX	EDOG	Tue, Feb 10, 2015	25.03	25.04	24.80	24.83
217	AMEX	EDOG	Mon, Feb 9, 2015	25.36	25.36	25.36	25.36
216	AMEX	EDOG	Fri, Feb 6, 2015	25.41	25.41	25.06	25.18
215	AMEX	EDOG	Thu, Feb 5, 2015	25.27	25.52	25.07	25.52
214	AMEX	EDOG	Wed, Feb 4, 2015	25.16	25.20	25.07	25.09
213	AMEX	EDOG	Tue, Feb 3, 2015	25.03	25.30	24.90	25.30
212	AMEX	EDOG	Mon, Feb 2, 2015	24.41	24.55	24.13	24.55
211	AMEX	EDOG	Fri, Jan 30, 2015	25.39	25.39	24.12	24.60
210	AMEX	EDOG	Thu, Jan 29, 2015	24.45	24.54	24.26	24.53
209	AMEX	EDOG	Wed, Jan 28, 2015	24.88	24.88	24.40	24.40
208	AMEX	EDOG	Tue, Jan 27, 2015	24.59	24.80	24.59	24.80
207	AMEX	EDOG	Mon, Jan 26, 2015	24.85	24.94	24.84	24.90
206	AMEX	EDOG	Fri, Jan 23, 2015	25.01	25.09	24.99	24.99
205	AMEX	EDOG	Thu, Jan 22, 2015	24.87	25.13	24.85	25.12
204	AMEX	EDOG	Wed, Jan 21, 2015	24.60	24.72	24.55	24.71
203	AMEX	EDOG	Tue, Jan 20, 2015	24.39	24.39	24.14	24.36
202	AMEX	EDOG	Fri, Jan 16, 2015	24.25	24.33	24.19	24.22
201	AMEX	EDOG	Thu, Jan 15, 2015	23.96	24.15	23.96	24.15
200	AMEX	EDOG	Wed, Jan 14, 2015	24.16	24.23	24.16	24.23
199	AMEX	EDOG	Tue, Jan 13, 2015	24.07	24.12	24.01	24.12
198	AMEX	EDOG	Mon, Jan 12, 2015	23.94	24.17	23.94	24.00
197	AMEX	EDOG	Fri, Jan 9, 2015	24.34	24.46	24.32	24.46
196	AMEX	EDOG	Thu, Jan 8, 2015	24.36	24.58	24.36	24.58
195	AMEX	EDOG	Wed, Jan 7, 2015	23.98	24.13	23.98	24.10
194	AMEX	EDOG	Tue, Jan 6, 2015	23.67	23.67	23.50	23.53
193	AMEX	EDOG	Mon, Jan 5, 2015	24.04	24.04	23.53	23.59
192	AMEX	EDOG	Fri, Jan 2, 2015	24.01	24.01	23.98	23.98
191	AMEX	EDOG	Wed, Dec 31, 2014	24.68	24.68	24.18	24.18
190	AMEX	EDOG	Tue, Dec 30, 2014	24.26	24.44	24.26	24.34
189	AMEX	EDOG	Mon, Dec 29, 2014	24.55	24.57	24.35	24.35
188	AMEX	EDOG	Fri, Dec 26, 2014	24.56	24.56	24.56	24.56
187	AMEX	EDOG	Wed, Dec 24, 2014	24.61	24.61	24.44	24.55
186	AMEX	EDOG	Tue, Dec 23, 2014	24.75	24.76	24.69	24.70
185	AMEX	EDOG	Mon, Dec 22, 2014	24.91	24.96	24.90	24.96
184	AMEX	EDOG	Fri, Dec 19, 2014	24.61	25.04	24.53	24.96
183	AMEX	EDOG	Thu, Dec 18, 2014	24.65	24.84	24.59	24.62
182	AMEX	EDOG	Wed, Dec 17, 2014	24.09	24.53	24.09	24.43
181	AMEX	EDOG	Tue, Dec 16, 2014	23.54	24.00	23.49	23.88
180	AMEX	EDOG	Mon, Dec 15, 2014	24.47	24.47	24.00	24.16
179	AMEX	EDOG	Fri, Dec 12, 2014	25.20	25.20	24.69	24.69
178	AMEX	EDOG	Thu, Dec 11, 2014	25.34	25.34	25.15	25.15
177	AMEX	EDOG	Wed, Dec 10, 2014	25.61	25.61	25.26	25.28
176	AMEX	EDOG	Tue, Dec 9, 2014	25.48	25.52	25.40	25.50
175	AMEX	EDOG	Mon, Dec 8, 2014	25.70	25.79	25.66	25.66
174	AMEX	EDOG	Fri, Dec 5, 2014	25.97	26.00	25.97	26.00
173	AMEX	EDOG	Thu, Dec 4, 2014	26.32	26.32	26.14	26.31
172	AMEX	EDOG	Wed, Dec 3, 2014	26.26	26.36	26.04	26.36
171	AMEX	EDOG	Tue, Dec 2, 2014	26.30	26.35	26.30	26.34
170	AMEX	EDOG	Mon, Dec 1, 2014	26.42	26.50	26.42	26.50
169	AMEX	EDOG	Fri, Nov 28, 2014	26.80	26.82	26.80	26.82
168	AMEX	EDOG	Wed, Nov 26, 2014	26.91	26.95	26.80	26.81
167	AMEX	EDOG	Tue, Nov 25, 2014	26.94	26.96	26.90	26.92
166	AMEX	EDOG	Mon, Nov 24, 2014	27.07	27.07	26.80	26.80
165	AMEX	EDOG	Fri, Nov 21, 2014	26.88	26.90	26.75	26.86
164	AMEX	EDOG	Thu, Nov 20, 2014	26.41	26.52	26.41	26.52
163	AMEX	EDOG	Wed, Nov 19, 2014	26.71	26.71	26.35	26.47
162	AMEX	EDOG	Tue, Nov 18, 2014	26.49	26.49	26.32	26.42
161	AMEX	EDOG	Mon, Nov 17, 2014	26.30	26.30	26.06	26.19
160	AMEX	EDOG	Fri, Nov 14, 2014	26.37	26.46	25.98	26.46
159	AMEX	EDOG	Thu, Nov 13, 2014	26.33	26.34	26.30	26.30
158	AMEX	EDOG	Wed, Nov 12, 2014	26.30	26.30	26.25	26.25
157	AMEX	EDOG	Mon, Nov 10, 2014	26.15	26.19	26.05	26.09
156	AMEX	EDOG	Fri, Nov 7, 2014	25.83	25.93	25.83	25.89
155	AMEX	EDOG	Thu, Nov 6, 2014	25.86	25.86	25.86	25.86
154	AMEX	EDOG	Wed, Nov 5, 2014	26.21	26.21	25.91	26.07
153	AMEX	EDOG	Tue, Nov 4, 2014	26.27	26.27	26.25	26.25
152	AMEX	EDOG	Fri, Oct 31, 2014	26.25	26.25	26.25	26.25
151	AMEX	EDOG	Thu, Oct 30, 2014	26.29	26.40	26.29	26.35
150	AMEX	EDOG	Wed, Oct 29, 2014	26.23	26.34	26.23	26.34
149	AMEX	EDOG	Tue, Oct 28, 2014	26.07	26.18	26.07	26.18
148	AMEX	EDOG	Mon, Oct 27, 2014	25.76	25.76	25.65	25.71
147	AMEX	EDOG	Fri, Oct 24, 2014	26.06	26.06	26.00	26.04
146	AMEX	EDOG	Thu, Oct 23, 2014	25.94	25.96	25.89	25.91
145	AMEX	EDOG	Wed, Oct 22, 2014	25.98	25.98	25.86	25.86
144	AMEX	EDOG	Tue, Oct 21, 2014	25.91	25.96	25.75	25.95
143	AMEX	EDOG	Mon, Oct 20, 2014	25.87	25.90	25.82	25.86
142	AMEX	EDOG	Fri, Oct 17, 2014	25.78	26.58	25.76	25.91
141	AMEX	EDOG	Thu, Oct 16, 2014	24.93	25.57	24.93	25.53
140	AMEX	EDOG	Wed, Oct 15, 2014	25.80	25.80	25.09	25.73
139	AMEX	EDOG	Tue, Oct 14, 2014	25.85	25.85	25.85	25.85
138	AMEX	EDOG	Mon, Oct 13, 2014	25.91	27.07	25.85	25.90
137	AMEX	EDOG	Fri, Oct 10, 2014	26.31	26.31	25.80	25.81
136	AMEX	EDOG	Thu, Oct 9, 2014	26.06	26.23	26.06	26.19
135	AMEX	EDOG	Wed, Oct 8, 2014	26.45	26.45	26.25	26.25
134	AMEX	EDOG	Tue, Oct 7, 2014	26.44	26.49	26.26	26.33
133	AMEX	EDOG	Mon, Oct 6, 2014	26.17	27.28	26.17	26.27
132	AMEX	EDOG	Fri, Oct 3, 2014	26.00	26.00	25.93	25.99
131	AMEX	EDOG	Thu, Oct 2, 2014	26.88	26.88	25.54	26.11
130	AMEX	EDOG	Wed, Oct 1, 2014	26.20	26.20	26.08	26.10
129	AMEX	EDOG	Tue, Sep 30, 2014	26.24	26.56	26.24	26.34
128	AMEX	EDOG	Mon, Sep 29, 2014	26.66	26.66	26.21	26.36
127	AMEX	EDOG	Fri, Sep 26, 2014	26.50	26.89	26.47	26.89
126	AMEX	EDOG	Thu, Sep 25, 2014	26.53	26.76	26.42	26.75
125	AMEX	EDOG	Wed, Sep 24, 2014	26.16	26.99	26.16	26.70
124	AMEX	EDOG	Tue, Sep 23, 2014	26.90	27.18	26.75	27.08
123	AMEX	EDOG	Mon, Sep 22, 2014	26.81	27.15	26.71	27.11
122	AMEX	EDOG	Fri, Sep 19, 2014	27.18	27.18	26.94	27.18
121	AMEX	EDOG	Thu, Sep 18, 2014	27.19	27.21	27.16	27.19
120	AMEX	EDOG	Wed, Sep 17, 2014	27.50	27.50	27.35	27.35
119	AMEX	EDOG	Tue, Sep 16, 2014	27.16	27.56	27.16	27.52
118	AMEX	EDOG	Mon, Sep 15, 2014	27.20	27.29	27.15	27.29
117	AMEX	EDOG	Fri, Sep 12, 2014	27.45	27.52	27.37	27.49
116	AMEX	EDOG	Thu, Sep 11, 2014	27.75	27.75	27.58	27.58
115	AMEX	EDOG	Wed, Sep 10, 2014	27.80	27.85	27.75	27.80
114	AMEX	EDOG	Tue, Sep 9, 2014	28.19	28.40	27.79	27.79
113	AMEX	EDOG	Mon, Sep 8, 2014	28.30	28.76	28.10	28.55
112	AMEX	EDOG	Fri, Sep 5, 2014	28.35	28.96	28.19	28.21
111	AMEX	EDOG	Thu, Sep 4, 2014	28.12	28.32	28.12	28.29
110	AMEX	EDOG	Wed, Sep 3, 2014	28.02	28.25	28.02	28.22
109	AMEX	EDOG	Tue, Sep 2, 2014	28.01	28.01	28.00	28.01
108	AMEX	EDOG	Fri, Aug 29, 2014	28.70	28.70	28.03	28.05
107	AMEX	EDOG	Thu, Aug 28, 2014	28.01	28.10	28.01	28.10
106	AMEX	EDOG	Wed, Aug 27, 2014	28.22	28.31	28.05	28.31
105	AMEX	EDOG	Tue, Aug 26, 2014	28.05	28.05	28.00	28.00
104	AMEX	EDOG	Mon, Aug 25, 2014	28.00	28.05	27.98	28.05
103	AMEX	EDOG	Fri, Aug 22, 2014	28.07	28.07	27.99	27.99
102	AMEX	EDOG	Thu, Aug 21, 2014	27.99	28.03	27.93	27.96
101	AMEX	EDOG	Wed, Aug 20, 2014	27.93	28.01	27.85	27.92
100	AMEX	EDOG	Tue, Aug 19, 2014	27.65	27.65	27.65	27.65
99	AMEX	EDOG	Mon, Aug 18, 2014	27.84	27.88	27.81	27.88
98	AMEX	EDOG	Fri, Aug 15, 2014	28.01	28.01	27.46	27.63
97	AMEX	EDOG	Thu, Aug 14, 2014	27.69	27.70	27.67	27.69
96	AMEX	EDOG	Wed, Aug 13, 2014	27.58	27.66	27.57	27.59
95	AMEX	EDOG	Tue, Aug 12, 2014	27.28	27.37	27.27	27.37
94	AMEX	EDOG	Mon, Aug 11, 2014	27.54	27.54	27.00	27.27
93	AMEX	EDOG	Fri, Aug 8, 2014	27.39	27.39	27.07	27.24
92	AMEX	EDOG	Thu, Aug 7, 2014	26.86	27.10	26.78	26.92
91	AMEX	EDOG	Wed, Aug 6, 2014	26.95	27.18	26.90	26.93
90	AMEX	EDOG	Tue, Aug 5, 2014	27.30	27.31	27.05	27.10
89	AMEX	EDOG	Mon, Aug 4, 2014	27.51	27.59	27.38	27.59
88	AMEX	EDOG	Fri, Aug 1, 2014	26.92	27.20	26.92	27.18
87	AMEX	EDOG	Thu, Jul 31, 2014	26.92	27.14	26.79	27.02
86	AMEX	EDOG	Wed, Jul 30, 2014	27.43	27.43	27.08	27.41
85	AMEX	EDOG	Tue, Jul 29, 2014	27.88	27.88	27.64	27.64
84	AMEX	EDOG	Mon, Jul 28, 2014	28.26	28.26	27.60	27.88
83	AMEX	EDOG	Fri, Jul 25, 2014	27.82	27.91	27.82	27.90
82	AMEX	EDOG	Thu, Jul 24, 2014	27.88	27.90	27.75	27.75
81	AMEX	EDOG	Wed, Jul 23, 2014	27.84	27.84	27.84	27.84
80	AMEX	EDOG	Tue, Jul 22, 2014	27.76	27.76	27.49	27.49
79	AMEX	EDOG	Mon, Jul 21, 2014	27.49	27.51	27.35	27.35
78	AMEX	EDOG	Fri, Jul 18, 2014	27.36	27.45	27.36	27.42
77	AMEX	EDOG	Thu, Jul 17, 2014	27.43	27.48	27.17	27.17
76	AMEX	EDOG	Wed, Jul 16, 2014	27.61	27.63	27.60	27.63
75	AMEX	EDOG	Tue, Jul 15, 2014	27.50	27.50	27.39	27.46
74	AMEX	EDOG	Mon, Jul 14, 2014	27.50	27.51	27.45	27.46
73	AMEX	EDOG	Fri, Jul 11, 2014	27.38	27.43	27.38	27.43
72	AMEX	EDOG	Thu, Jul 10, 2014	27.35	27.35	27.32	27.35
71	AMEX	EDOG	Wed, Jul 9, 2014	27.33	27.39	27.33	27.39
70	AMEX	EDOG	Tue, Jul 8, 2014	27.08	27.30	27.08	27.30
69	AMEX	EDOG	Mon, Jul 7, 2014	27.14	27.19	27.09	27.18
68	AMEX	EDOG	Thu, Jul 3, 2014	28.49	28.49	27.01	27.14
67	AMEX	EDOG	Wed, Jul 2, 2014	27.09	27.09	26.91	26.92
66	AMEX	EDOG	Tue, Jul 1, 2014	27.17	27.17	26.92	26.92
65	AMEX	EDOG	Mon, Jun 30, 2014	26.97	26.97	26.92	26.92
64	AMEX	EDOG	Fri, Jun 27, 2014	26.90	26.90	26.89	26.89
63	AMEX	EDOG	Thu, Jun 26, 2014	26.82	26.89	26.75	26.89
62	AMEX	EDOG	Wed, Jun 25, 2014	26.90	26.90	26.67	26.88
61	AMEX	EDOG	Tue, Jun 24, 2014	27.50	27.50	27.25	27.25
60	AMEX	EDOG	Mon, Jun 23, 2014	27.55	28.01	27.40	27.52
59	AMEX	EDOG	Fri, Jun 20, 2014	27.50	27.50	27.22	27.40
58	AMEX	EDOG	Thu, Jun 19, 2014	27.42	27.50	27.42	27.43
57	AMEX	EDOG	Wed, Jun 18, 2014	26.95	27.24	26.95	27.24
56	AMEX	EDOG	Tue, Jun 17, 2014	27.28	27.28	27.14	27.22
55	AMEX	EDOG	Mon, Jun 16, 2014	27.30	27.30	27.28	27.28
54	AMEX	EDOG	Fri, Jun 13, 2014	27.44	27.44	27.41	27.43
53	AMEX	EDOG	Thu, Jun 12, 2014	27.51	27.51	27.43	27.43
52	AMEX	EDOG	Wed, Jun 11, 2014	27.20	27.46	27.20	27.46
51	AMEX	EDOG	Tue, Jun 10, 2014	27.58	27.58	27.58	27.58
50	AMEX	EDOG	Mon, Jun 9, 2014	27.55	27.55	27.43	27.47
49	AMEX	EDOG	Fri, Jun 6, 2014	27.65	27.70	27.45	27.46
48	AMEX	EDOG	Thu, Jun 5, 2014	27.26	27.26	27.26	27.26
47	AMEX	EDOG	Wed, Jun 4, 2014	26.99	27.01	26.95	26.95
46	AMEX	EDOG	Tue, Jun 3, 2014	27.03	27.03	26.97	26.97
45	AMEX	EDOG	Mon, Jun 2, 2014	27.00	27.00	26.86	26.90
44	AMEX	EDOG	Fri, May 30, 2014	27.07	27.07	26.99	27.02
43	AMEX	EDOG	Thu, May 29, 2014	27.27	27.34	27.05	27.34
42	AMEX	EDOG	Wed, May 28, 2014	27.39	27.39	27.10	27.13
41	AMEX	EDOG	Tue, May 27, 2014	27.52	27.52	26.94	26.97
40	AMEX	EDOG	Fri, May 23, 2014	27.40	27.41	27.39	27.41
39	AMEX	EDOG	Thu, May 22, 2014	27.73	27.73	27.24	27.24
38	AMEX	EDOG	Wed, May 21, 2014	27.03	27.03	26.75	27.02
37	AMEX	EDOG	Tue, May 20, 2014	27.00	27.00	26.86	26.87
36	AMEX	EDOG	Mon, May 19, 2014	27.04	27.13	27.04	27.13
35	AMEX	EDOG	Fri, May 16, 2014	27.00	27.01	26.77	26.77
34	AMEX	EDOG	Thu, May 15, 2014	26.76	28.56	26.55	26.55
33	AMEX	EDOG	Wed, May 14, 2014	26.75	26.85	26.73	26.83
32	AMEX	EDOG	Tue, May 13, 2014	26.72	26.74	26.67	26.74
31	AMEX	EDOG	Mon, May 12, 2014	26.66	26.66	26.65	26.66
30	AMEX	EDOG	Fri, May 9, 2014	26.53	26.55	26.44	26.49
29	AMEX	EDOG	Thu, May 8, 2014	26.50	26.55	26.42	26.45
28	AMEX	EDOG	Wed, May 7, 2014	26.51	26.51	26.24	26.37
27	AMEX	EDOG	Tue, May 6, 2014	26.29	26.31	26.27	26.27
26	AMEX	EDOG	Mon, May 5, 2014	26.43	26.43	26.14	26.21
25	AMEX	EDOG	Fri, May 2, 2014	26.20	26.20	26.20	26.20
24	AMEX	EDOG	Thu, May 1, 2014	26.22	26.24	26.14	26.23
23	AMEX	EDOG	Wed, Apr 30, 2014	26.62	26.62	25.95	26.14
22	AMEX	EDOG	Tue, Apr 29, 2014	26.08	26.08	26.03	26.03
21	AMEX	EDOG	Mon, Apr 28, 2014	25.83	25.99	25.82	25.99
20	AMEX	EDOG	Fri, Apr 25, 2014	26.00	26.00	25.89	25.92
19	AMEX	EDOG	Thu, Apr 24, 2014	26.19	26.19	26.00	26.01
18	AMEX	EDOG	Wed, Apr 23, 2014	26.13	26.14	26.13	26.14
17	AMEX	EDOG	Tue, Apr 22, 2014	26.27	26.27	26.22	26.25
16	AMEX	EDOG	Mon, Apr 21, 2014	26.29	26.60	26.29	26.53
15	AMEX	EDOG	Thu, Apr 17, 2014	26.18	26.26	26.18	26.26
14	AMEX	EDOG	Wed, Apr 16, 2014	26.10	26.14	26.10	26.14
13	AMEX	EDOG	Tue, Apr 15, 2014	26.01	26.02	25.82	25.94
12	AMEX	EDOG	Mon, Apr 14, 2014	26.20	26.31	26.18	26.18
11	AMEX	EDOG	Fri, Apr 11, 2014	26.16	26.18	26.03	26.13
10	AMEX	EDOG	Thu, Apr 10, 2014	26.70	26.70	25.96	25.96
9	AMEX	EDOG	Wed, Apr 9, 2014	26.02	26.20	25.96	26.19
8	AMEX	EDOG	Tue, Apr 8, 2014	26.06	26.30	26.06	26.16
7	AMEX	EDOG	Mon, Apr 7, 2014	25.69	25.73	25.57	25.73
6	AMEX	EDOG	Fri, Apr 4, 2014	25.90	25.90	25.51	25.51
5	AMEX	EDOG	Thu, Apr 3, 2014	25.58	25.99	25.46	25.51
4	AMEX	EDOG	Wed, Apr 2, 2014	25.46	25.59	25.45	25.59
3	AMEX	EDOG	Tue, Apr 1, 2014	25.81	25.81	25.56	25.56
2	AMEX	EDOG	Mon, Mar 31, 2014	25.67	25.67	25.34	25.43
1	AMEX	EDOG	Fri, Mar 28, 2014	25.32	25.46	25.29	25.29
#	Exchange	Symbol	Date	Open	High	Low	Close

ALPS Emerging Sector Dividend Dogs ETF AMEX:EDOG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024