First Trust Dow 30 Equal Weight ETF AMEX:EDOW Historical Prices

Below are the 1353 trading days of historical prices for EDOW.

# Exchange Symbol Date Open High Low Close
1353 AMEX EDOW Tue, Jan 17, 2023 30.10 30.10 29.84 29.84
1352 AMEX EDOW Fri, Jan 13, 2023 29.86 30.21 29.83 30.19
1351 AMEX EDOW Thu, Jan 12, 2023 29.92 30.20 29.83 30.07
1350 AMEX EDOW Wed, Jan 11, 2023 29.79 29.87 29.64 29.87
1349 AMEX EDOW Tue, Jan 10, 2023 29.50 29.73 29.49 29.70
1348 AMEX EDOW Mon, Jan 9, 2023 29.71 29.90 29.50 29.50
1347 AMEX EDOW Fri, Jan 6, 2023 29.18 29.66 29.00 29.60
1346 AMEX EDOW Thu, Jan 5, 2023 28.90 29.01 28.78 28.90
1345 AMEX EDOW Wed, Jan 4, 2023 29.10 29.26 28.91 29.11
1344 AMEX EDOW Tue, Jan 3, 2023 28.95 29.02 28.58 28.86
1343 AMEX EDOW Fri, Dec 30, 2022 28.70 28.83 28.52 28.83
1342 AMEX EDOW Thu, Dec 29, 2022 28.60 28.91 28.60 28.80
1341 AMEX EDOW Wed, Dec 28, 2022 28.93 28.93 28.47 28.52
1340 AMEX EDOW Tue, Dec 27, 2022 28.71 28.98 28.71 28.87
1339 AMEX EDOW Fri, Dec 23, 2022 28.67 28.83 28.55 28.81
1338 AMEX EDOW Thu, Dec 22, 2022 28.72 28.80 28.42 28.66
1337 AMEX EDOW Wed, Dec 21, 2022 28.99 29.20 28.93 29.06
1336 AMEX EDOW Tue, Dec 20, 2022 28.52 28.77 28.47 28.66
1335 AMEX EDOW Mon, Dec 19, 2022 28.75 28.85 28.38 28.54
1334 AMEX EDOW Fri, Dec 16, 2022 28.68 28.87 28.45 28.76
1333 AMEX EDOW Thu, Dec 15, 2022 29.37 29.37 28.82 28.94
1332 AMEX EDOW Wed, Dec 14, 2022 29.73 29.97 29.47 29.63
1331 AMEX EDOW Tue, Dec 13, 2022 30.18 30.21 29.59 29.76
1330 AMEX EDOW Mon, Dec 12, 2022 29.28 29.64 29.25 29.62
1329 AMEX EDOW Fri, Dec 9, 2022 29.32 29.44 29.19 29.19
1328 AMEX EDOW Thu, Dec 8, 2022 29.36 29.51 29.30 29.40
1327 AMEX EDOW Wed, Dec 7, 2022 29.25 29.36 29.19 29.26
1326 AMEX EDOW Tue, Dec 6, 2022 29.66 29.67 29.12 29.25
1325 AMEX EDOW Mon, Dec 5, 2022 29.87 29.87 29.48 29.59
1324 AMEX EDOW Fri, Dec 2, 2022 29.58 30.04 29.58 30.00
1323 AMEX EDOW Thu, Dec 1, 2022 30.21 30.21 29.77 30.01
1322 AMEX EDOW Wed, Nov 30, 2022 29.54 30.05 29.30 30.05
1321 AMEX EDOW Tue, Nov 29, 2022 29.45 29.55 29.38 29.52
1320 AMEX EDOW Mon, Nov 28, 2022 29.73 29.73 29.39 29.41
1319 AMEX EDOW Fri, Nov 25, 2022 29.79 29.91 29.79 29.84
1318 AMEX EDOW Wed, Nov 23, 2022 29.64 29.85 29.64 29.78
1317 AMEX EDOW Tue, Nov 22, 2022 29.53 29.73 29.51 29.71
1316 AMEX EDOW Mon, Nov 21, 2022 29.36 29.44 29.21 29.38
1315 AMEX EDOW Fri, Nov 18, 2022 29.32 29.32 29.17 29.27
1314 AMEX EDOW Thu, Nov 17, 2022 28.84 29.16 28.84 29.16
1313 AMEX EDOW Wed, Nov 16, 2022 29.21 29.23 29.10 29.16
1312 AMEX EDOW Tue, Nov 15, 2022 29.50 29.56 29.04 29.24
1311 AMEX EDOW Mon, Nov 14, 2022 29.22 29.54 29.18 29.18
1310 AMEX EDOW Fri, Nov 11, 2022 29.20 29.38 29.01 29.31
1309 AMEX EDOW Thu, Nov 10, 2022 28.73 29.07 28.63 29.04
1308 AMEX EDOW Wed, Nov 9, 2022 28.40 28.44 27.98 27.99
1307 AMEX EDOW Tue, Nov 8, 2022 28.43 28.76 28.35 28.58
1306 AMEX EDOW Mon, Nov 7, 2022 28.11 28.38 28.07 28.35
1305 AMEX EDOW Fri, Nov 4, 2022 27.89 28.13 27.62 28.00
1304 AMEX EDOW Thu, Nov 3, 2022 27.55 27.73 27.38 27.57
1303 AMEX EDOW Wed, Nov 2, 2022 28.10 28.48 27.72 27.74
1302 AMEX EDOW Tue, Nov 1, 2022 28.42 28.44 28.06 28.16
1301 AMEX EDOW Mon, Oct 31, 2022 28.24 28.34 28.15 28.23
1300 AMEX EDOW Fri, Oct 28, 2022 27.81 28.38 27.81 28.36
1299 AMEX EDOW Thu, Oct 27, 2022 27.78 27.89 27.59 27.59
1298 AMEX EDOW Wed, Oct 26, 2022 27.46 27.80 27.46 27.51
1297 AMEX EDOW Tue, Oct 25, 2022 27.12 27.51 27.12 27.48
1296 AMEX EDOW Mon, Oct 24, 2022 26.96 27.19 26.89 27.14
1295 AMEX EDOW Fri, Oct 21, 2022 26.19 26.81 26.19 26.81
1294 AMEX EDOW Thu, Oct 20, 2022 26.29 26.56 26.17 26.22
1293 AMEX EDOW Wed, Oct 19, 2022 26.27 26.46 26.23 26.27
1292 AMEX EDOW Tue, Oct 18, 2022 26.49 26.57 26.14 26.34
1291 AMEX EDOW Mon, Oct 17, 2022 26.15 26.15 25.95 26.04
1290 AMEX EDOW Fri, Oct 14, 2022 26.06 26.06 25.60 25.62
1289 AMEX EDOW Thu, Oct 13, 2022 25.03 26.05 25.03 25.96
1288 AMEX EDOW Wed, Oct 12, 2022 25.30 25.36 25.21 25.21
1287 AMEX EDOW Tue, Oct 11, 2022 25.10 25.51 25.10 25.23
1286 AMEX EDOW Mon, Oct 10, 2022 25.40 25.41 25.06 25.22
1285 AMEX EDOW Fri, Oct 7, 2022 25.56 25.56 25.17 25.24
1284 AMEX EDOW Thu, Oct 6, 2022 26.04 26.08 25.79 25.85
1283 AMEX EDOW Wed, Oct 5, 2022 25.89 26.28 25.86 26.15
1282 AMEX EDOW Tue, Oct 4, 2022 25.91 26.21 25.91 26.21
1281 AMEX EDOW Mon, Oct 3, 2022 25.10 25.63 25.06 25.50
1280 AMEX EDOW Fri, Sep 30, 2022 25.22 25.35 24.82 24.82
1279 AMEX EDOW Thu, Sep 29, 2022 25.54 25.54 25.14 25.31
1278 AMEX EDOW Wed, Sep 28, 2022 25.42 25.85 25.34 25.79
1277 AMEX EDOW Tue, Sep 27, 2022 25.66 25.68 25.18 25.29
1276 AMEX EDOW Mon, Sep 26, 2022 25.55 25.73 25.37 25.45
1275 AMEX EDOW Fri, Sep 23, 2022 25.90 25.90 25.42 25.69
1274 AMEX EDOW Thu, Sep 22, 2022 26.36 26.47 26.24 26.14
1273 AMEX EDOW Wed, Sep 21, 2022 26.98 27.02 26.39 26.39
1272 AMEX EDOW Tue, Sep 20, 2022 26.88 26.94 26.68 26.85
1271 AMEX EDOW Mon, Sep 19, 2022 26.75 27.16 26.75 27.13
1270 AMEX EDOW Fri, Sep 16, 2022 26.81 27.00 26.76 27.00
1269 AMEX EDOW Thu, Sep 15, 2022 27.21 27.37 27.04 27.13
1268 AMEX EDOW Wed, Sep 14, 2022 27.36 27.39 27.17 27.32
1267 AMEX EDOW Tue, Sep 13, 2022 27.90 27.90 27.22 27.32
1266 AMEX EDOW Mon, Sep 12, 2022 28.31 28.51 28.31 28.42
1265 AMEX EDOW Fri, Sep 9, 2022 28.02 28.22 27.96 28.19
1264 AMEX EDOW Thu, Sep 8, 2022 27.55 27.82 27.49 27.82
1263 AMEX EDOW Wed, Sep 7, 2022 27.28 27.72 27.28 27.68
1262 AMEX EDOW Tue, Sep 6, 2022 27.40 27.49 27.23 27.26
1261 AMEX EDOW Fri, Sep 2, 2022 27.95 28.04 27.34 27.41
1260 AMEX EDOW Thu, Sep 1, 2022 27.50 27.76 27.39 27.76
1259 AMEX EDOW Wed, Aug 31, 2022 27.94 27.94 27.65 27.65
1258 AMEX EDOW Tue, Aug 30, 2022 28.24 28.24 27.81 27.86
1257 AMEX EDOW Mon, Aug 29, 2022 28.17 28.35 28.12 28.18
1256 AMEX EDOW Fri, Aug 26, 2022 28.94 28.94 28.37 28.37
1255 AMEX EDOW Thu, Aug 25, 2022 28.92 29.21 28.92 29.21
1254 AMEX EDOW Wed, Aug 24, 2022 28.89 28.97 28.85 28.94
1253 AMEX EDOW Tue, Aug 23, 2022 28.94 29.06 28.88 28.92
1252 AMEX EDOW Mon, Aug 22, 2022 29.22 29.23 28.94 28.98
1251 AMEX EDOW Fri, Aug 19, 2022 29.77 29.77 29.52 29.59
1250 AMEX EDOW Thu, Aug 18, 2022 29.87 29.90 29.75 29.86
1249 AMEX EDOW Wed, Aug 17, 2022 29.87 29.96 29.80 29.84
1248 AMEX EDOW Tue, Aug 16, 2022 29.86 30.11 29.85 30.02
1247 AMEX EDOW Mon, Aug 15, 2022 29.45 29.81 29.45 29.78
1246 AMEX EDOW Fri, Aug 12, 2022 29.42 29.66 29.34 29.64
1245 AMEX EDOW Thu, Aug 11, 2022 29.46 29.54 29.26 29.26
1244 AMEX EDOW Wed, Aug 10, 2022 29.08 29.20 29.07 29.15
1243 AMEX EDOW Tue, Aug 9, 2022 28.74 28.74 28.60 28.66
1242 AMEX EDOW Mon, Aug 8, 2022 28.85 28.96 28.68 28.75
1241 AMEX EDOW Fri, Aug 5, 2022 28.50 28.69 28.49 28.69
1240 AMEX EDOW Thu, Aug 4, 2022 28.66 28.72 28.58 28.64
1239 AMEX EDOW Wed, Aug 3, 2022 28.51 28.82 28.49 28.73
1238 AMEX EDOW Tue, Aug 2, 2022 28.51 28.72 28.40 28.40
1237 AMEX EDOW Mon, Aug 1, 2022 28.62 28.90 28.62 28.79
1236 AMEX EDOW Fri, Jul 29, 2022 28.59 28.78 28.54 28.78
1235 AMEX EDOW Thu, Jul 28, 2022 28.31 28.62 28.31 28.57
1234 AMEX EDOW Wed, Jul 27, 2022 28.08 28.39 27.98 28.30
1233 AMEX EDOW Tue, Jul 26, 2022 28.05 28.05 27.89 27.93
1232 AMEX EDOW Mon, Jul 25, 2022 28.10 28.15 28.05 28.12
1231 AMEX EDOW Fri, Jul 22, 2022 28.37 28.37 27.91 28.05
1230 AMEX EDOW Thu, Jul 21, 2022 28.03 28.25 27.90 28.24
1229 AMEX EDOW Wed, Jul 20, 2022 28.15 28.20 27.98 28.15
1228 AMEX EDOW Tue, Jul 19, 2022 27.65 28.09 27.65 28.08
1227 AMEX EDOW Mon, Jul 18, 2022 27.89 27.89 27.43 27.43
1226 AMEX EDOW Fri, Jul 15, 2022 27.44 27.60 27.41 27.60
1225 AMEX EDOW Thu, Jul 14, 2022 26.90 27.15 26.71 27.13
1224 AMEX EDOW Wed, Jul 13, 2022 27.16 27.40 27.03 27.31
1223 AMEX EDOW Tue, Jul 12, 2022 27.39 27.72 27.39 27.42
1222 AMEX EDOW Mon, Jul 11, 2022 27.62 27.67 27.49 27.50
1221 AMEX EDOW Fri, Jul 8, 2022 27.74 27.83 27.59 27.67
1220 AMEX EDOW Thu, Jul 7, 2022 27.67 27.78 27.64 27.78
1219 AMEX EDOW Wed, Jul 6, 2022 27.35 27.57 27.24 27.41
1218 AMEX EDOW Tue, Jul 5, 2022 27.17 27.40 26.89 27.40
1217 AMEX EDOW Fri, Jul 1, 2022 27.15 27.44 26.99 27.44
1216 AMEX EDOW Thu, Jun 30, 2022 27.19 27.39 26.91 27.18
1215 AMEX EDOW Wed, Jun 29, 2022 27.55 27.57 27.33 27.44
1214 AMEX EDOW Tue, Jun 28, 2022 28.24 28.24 27.45 27.45
1213 AMEX EDOW Mon, Jun 27, 2022 27.94 28.04 27.88 27.88
1212 AMEX EDOW Fri, Jun 24, 2022 27.55 28.03 27.55 28.03
1211 AMEX EDOW Thu, Jun 23, 2022 27.37 27.41 27.06 27.29
1210 AMEX EDOW Wed, Jun 22, 2022 27.05 27.48 27.04 27.25
1209 AMEX EDOW Tue, Jun 21, 2022 27.34 27.45 27.27 27.36
1208 AMEX EDOW Fri, Jun 17, 2022 26.93 27.03 26.69 26.87
1207 AMEX EDOW Thu, Jun 16, 2022 26.93 27.00 26.71 26.84
1206 AMEX EDOW Wed, Jun 15, 2022 27.45 27.78 27.21 27.49
1205 AMEX EDOW Tue, Jun 14, 2022 27.52 27.52 27.07 27.24
1204 AMEX EDOW Mon, Jun 13, 2022 27.66 27.69 27.29 27.36
1203 AMEX EDOW Fri, Jun 10, 2022 28.41 28.47 28.11 28.11
1202 AMEX EDOW Thu, Jun 9, 2022 29.44 29.49 28.89 28.89
1201 AMEX EDOW Wed, Jun 8, 2022 29.58 29.70 29.44 29.48
1200 AMEX EDOW Tue, Jun 7, 2022 29.54 29.73 29.49 29.73
1199 AMEX EDOW Mon, Jun 6, 2022 29.71 29.79 29.47 29.53
1198 AMEX EDOW Fri, Jun 3, 2022 29.64 29.68 29.47 29.52
1197 AMEX EDOW Thu, Jun 2, 2022 29.47 29.83 29.20 29.81
1196 AMEX EDOW Wed, Jun 1, 2022 29.81 29.81 29.26 29.47
1195 AMEX EDOW Tue, May 31, 2022 29.57 29.79 29.40 29.59
1194 AMEX EDOW Fri, May 27, 2022 29.48 29.71 29.48 29.71
1193 AMEX EDOW Thu, May 26, 2022 28.92 29.33 28.92 29.23
1192 AMEX EDOW Wed, May 25, 2022 28.58 28.91 28.54 28.80
1191 AMEX EDOW Tue, May 24, 2022 28.42 28.71 28.13 28.61
1190 AMEX EDOW Mon, May 23, 2022 28.30 28.66 28.26 28.58
1189 AMEX EDOW Fri, May 20, 2022 28.06 28.07 27.51 28.02
1188 AMEX EDOW Thu, May 19, 2022 28.04 28.23 27.90 28.05
1187 AMEX EDOW Wed, May 18, 2022 29.24 29.24 28.33 28.35
1186 AMEX EDOW Tue, May 17, 2022 29.34 29.47 29.17 29.42
1185 AMEX EDOW Mon, May 16, 2022 28.85 29.28 28.85 29.07
1184 AMEX EDOW Fri, May 13, 2022 28.80 29.04 28.76 29.00
1183 AMEX EDOW Thu, May 12, 2022 28.48 28.61 28.15 28.60
1182 AMEX EDOW Wed, May 11, 2022 28.87 29.22 28.62 28.62
1181 AMEX EDOW Tue, May 10, 2022 29.34 29.40 28.68 28.90
1180 AMEX EDOW Mon, May 9, 2022 29.19 29.28 28.95 29.00
1179 AMEX EDOW Fri, May 6, 2022 29.43 29.65 29.20 29.50
1178 AMEX EDOW Thu, May 5, 2022 30.21 30.21 29.33 29.66
1177 AMEX EDOW Wed, May 4, 2022 29.69 30.53 29.59 30.47
1176 AMEX EDOW Tue, May 3, 2022 29.76 29.76 29.50 29.64
1175 AMEX EDOW Mon, May 2, 2022 29.55 29.62 29.07 29.54
1174 AMEX EDOW Fri, Apr 29, 2022 30.15 30.15 29.42 29.42
1173 AMEX EDOW Thu, Apr 28, 2022 29.90 30.40 29.86 30.30
1172 AMEX EDOW Wed, Apr 27, 2022 29.83 30.11 29.68 29.75
1171 AMEX EDOW Tue, Apr 26, 2022 30.31 30.31 29.81 29.81
1170 AMEX EDOW Mon, Apr 25, 2022 30.07 30.53 29.86 30.51
1169 AMEX EDOW Fri, Apr 22, 2022 31.05 31.05 30.34 30.34
1168 AMEX EDOW Thu, Apr 21, 2022 31.70 31.71 31.17 31.17
1167 AMEX EDOW Wed, Apr 20, 2022 31.42 31.52 31.28 31.38
1166 AMEX EDOW Tue, Apr 19, 2022 30.81 31.21 30.81 31.16
1165 AMEX EDOW Mon, Apr 18, 2022 30.69 30.85 30.61 30.70
1164 AMEX EDOW Thu, Apr 14, 2022 30.96 30.98 30.77 30.77
1163 AMEX EDOW Wed, Apr 13, 2022 30.50 30.84 30.50 30.84
1162 AMEX EDOW Tue, Apr 12, 2022 30.69 30.88 30.51 30.55
1161 AMEX EDOW Mon, Apr 11, 2022 30.87 30.87 30.59 30.59
1160 AMEX EDOW Fri, Apr 8, 2022 30.82 31.10 30.82 30.93
1159 AMEX EDOW Thu, Apr 7, 2022 30.72 30.98 30.55 30.88
1158 AMEX EDOW Wed, Apr 6, 2022 30.68 30.86 30.62 30.79
1157 AMEX EDOW Tue, Apr 5, 2022 31.07 31.15 30.87 30.90
1156 AMEX EDOW Mon, Apr 4, 2022 31.10 31.17 30.92 31.16
1155 AMEX EDOW Fri, Apr 1, 2022 31.03 31.10 30.85 31.10
1154 AMEX EDOW Thu, Mar 31, 2022 31.40 31.40 31.02 31.02
1153 AMEX EDOW Wed, Mar 30, 2022 31.47 31.62 31.37 31.49
1152 AMEX EDOW Tue, Mar 29, 2022 31.58 31.58 31.33 31.57
1151 AMEX EDOW Mon, Mar 28, 2022 31.03 31.24 31.01 31.24
1150 AMEX EDOW Fri, Mar 25, 2022 31.06 31.20 31.03 31.16
1149 AMEX EDOW Thu, Mar 24, 2022 30.90 31.15 30.85 31.00
1148 AMEX EDOW Wed, Mar 23, 2022 31.07 31.07 30.82 30.82
1147 AMEX EDOW Tue, Mar 22, 2022 31.10 31.22 31.10 31.15
1146 AMEX EDOW Mon, Mar 21, 2022 30.98 31.00 30.79 30.91
1145 AMEX EDOW Fri, Mar 18, 2022 30.72 31.03 30.71 31.03
1144 AMEX EDOW Thu, Mar 17, 2022 30.46 30.87 30.41 30.87
1143 AMEX EDOW Wed, Mar 16, 2022 30.45 30.50 29.98 30.50
1142 AMEX EDOW Tue, Mar 15, 2022 29.84 30.15 29.84 30.11
1141 AMEX EDOW Mon, Mar 14, 2022 29.86 30.05 29.61 29.70
1140 AMEX EDOW Fri, Mar 11, 2022 30.15 30.17 29.71 29.71
1139 AMEX EDOW Thu, Mar 10, 2022 29.75 29.93 29.66 29.89
1138 AMEX EDOW Wed, Mar 9, 2022 30.00 30.18 29.97 30.00
1137 AMEX EDOW Tue, Mar 8, 2022 29.71 30.17 29.47 29.53
1136 AMEX EDOW Mon, Mar 7, 2022 30.12 30.12 29.65 29.65
1135 AMEX EDOW Fri, Mar 4, 2022 30.09 30.29 30.00 30.27
1134 AMEX EDOW Thu, Mar 3, 2022 30.59 30.68 30.28 30.40
1133 AMEX EDOW Wed, Mar 2, 2022 30.11 30.54 30.07 30.42
1132 AMEX EDOW Tue, Mar 1, 2022 30.00 30.04 29.71 29.88
1131 AMEX EDOW Mon, Feb 28, 2022 30.16 30.45 30.06 30.41
1130 AMEX EDOW Fri, Feb 25, 2022 29.92 30.60 29.92 30.52
1129 AMEX EDOW Thu, Feb 24, 2022 29.14 29.82 29.07 29.78
1128 AMEX EDOW Wed, Feb 23, 2022 30.30 30.31 29.77 29.78
1127 AMEX EDOW Tue, Feb 22, 2022 30.37 30.46 29.98 30.17
1126 AMEX EDOW Fri, Feb 18, 2022 30.59 30.71 30.41 30.50
1125 AMEX EDOW Thu, Feb 17, 2022 30.89 30.92 30.65 30.68
1124 AMEX EDOW Wed, Feb 16, 2022 30.96 31.15 30.91 31.09
1123 AMEX EDOW Tue, Feb 15, 2022 30.93 31.16 30.93 31.14
1122 AMEX EDOW Mon, Feb 14, 2022 30.84 30.84 30.52 30.77
1121 AMEX EDOW Fri, Feb 11, 2022 31.28 31.42 30.81 30.91
1120 AMEX EDOW Thu, Feb 10, 2022 31.51 31.71 31.19 31.29
1119 AMEX EDOW Wed, Feb 9, 2022 31.64 31.71 31.61 31.66
1118 AMEX EDOW Tue, Feb 8, 2022 31.26 31.43 31.22 31.42
1117 AMEX EDOW Mon, Feb 7, 2022 31.09 31.30 31.09 31.10
1116 AMEX EDOW Fri, Feb 4, 2022 30.95 31.31 30.93 31.17
1115 AMEX EDOW Thu, Feb 3, 2022 31.47 31.47 31.21 31.21
1114 AMEX EDOW Wed, Feb 2, 2022 31.38 31.64 31.38 31.62
1113 AMEX EDOW Tue, Feb 1, 2022 31.15 31.45 31.15 31.45
1112 AMEX EDOW Mon, Jan 31, 2022 30.73 31.17 30.73 31.17
1111 AMEX EDOW Fri, Jan 28, 2022 30.41 30.87 30.15 30.87
1110 AMEX EDOW Thu, Jan 27, 2022 30.61 30.98 30.35 30.46
1109 AMEX EDOW Wed, Jan 26, 2022 30.82 30.97 30.23 30.49
1108 AMEX EDOW Tue, Jan 25, 2022 30.45 30.88 29.97 30.67
1107 AMEX EDOW Mon, Jan 24, 2022 30.23 30.67 29.64 30.67
1106 AMEX EDOW Fri, Jan 21, 2022 30.98 31.10 30.63 30.65
1105 AMEX EDOW Thu, Jan 20, 2022 31.46 31.66 31.01 31.06
1104 AMEX EDOW Wed, Jan 19, 2022 31.70 31.70 31.32 31.33
1103 AMEX EDOW Tue, Jan 18, 2022 31.68 31.71 31.56 31.63
1102 AMEX EDOW Fri, Jan 14, 2022 31.97 32.01 31.78 32.00
1101 AMEX EDOW Thu, Jan 13, 2022 32.27 32.39 32.08 32.08
1100 AMEX EDOW Wed, Jan 12, 2022 32.31 32.31 32.09 32.20
1099 AMEX EDOW Tue, Jan 11, 2022 32.11 32.17 31.79 32.17
1098 AMEX EDOW Mon, Jan 10, 2022 32.15 32.15 31.76 32.05
1097 AMEX EDOW Fri, Jan 7, 2022 31.96 32.23 31.96 32.15
1096 AMEX EDOW Thu, Jan 6, 2022 32.21 32.21 31.95 32.01
1095 AMEX EDOW Wed, Jan 5, 2022 32.42 32.57 32.09 32.09
1094 AMEX EDOW Tue, Jan 4, 2022 32.23 32.35 32.23 32.27
1093 AMEX EDOW Mon, Jan 3, 2022 31.88 32.03 31.74 32.02
1092 AMEX EDOW Fri, Dec 31, 2021 31.85 31.86 31.72 31.76
1091 AMEX EDOW Thu, Dec 30, 2021 31.98 32.01 31.79 31.81
1090 AMEX EDOW Wed, Dec 29, 2021 31.87 31.96 31.85 31.90
1089 AMEX EDOW Tue, Dec 28, 2021 31.67 31.86 31.67 31.80
1088 AMEX EDOW Mon, Dec 27, 2021 31.52 31.70 31.47 31.70
1087 AMEX EDOW Thu, Dec 23, 2021 31.40 31.50 31.40 31.41
1086 AMEX EDOW Wed, Dec 22, 2021 31.19 31.39 31.19 31.25
1085 AMEX EDOW Tue, Dec 21, 2021 30.93 31.21 30.93 31.21
1084 AMEX EDOW Mon, Dec 20, 2021 30.68 30.74 30.51 30.74
1083 AMEX EDOW Fri, Dec 17, 2021 31.37 31.37 31.04 31.12
1082 AMEX EDOW Thu, Dec 16, 2021 31.47 31.65 31.42 31.49
1081 AMEX EDOW Wed, Dec 15, 2021 31.04 31.43 31.01 31.43
1080 AMEX EDOW Tue, Dec 14, 2021 31.20 31.21 31.07 31.11
1079 AMEX EDOW Mon, Dec 13, 2021 31.38 31.38 31.12 31.17
1078 AMEX EDOW Fri, Dec 10, 2021 31.39 31.40 31.23 31.40
1077 AMEX EDOW Thu, Dec 9, 2021 31.15 31.26 31.06 31.20
1076 AMEX EDOW Wed, Dec 8, 2021 31.20 31.22 31.07 31.21
1075 AMEX EDOW Tue, Dec 7, 2021 31.06 31.21 31.06 31.16
1074 AMEX EDOW Mon, Dec 6, 2021 30.52 30.89 30.50 30.77
1073 AMEX EDOW Fri, Dec 3, 2021 30.34 30.34 29.96 30.22
1072 AMEX EDOW Thu, Dec 2, 2021 29.90 30.29 29.90 30.21
1071 AMEX EDOW Wed, Dec 1, 2021 30.37 30.53 29.70 29.70
1070 AMEX EDOW Tue, Nov 30, 2021 30.39 30.43 30.05 30.09
1069 AMEX EDOW Mon, Nov 29, 2021 30.79 30.79 30.47 30.61
1068 AMEX EDOW Fri, Nov 26, 2021 30.58 30.64 30.36 30.50
1067 AMEX EDOW Wed, Nov 24, 2021 31.21 31.25 31.15 31.25
1066 AMEX EDOW Tue, Nov 23, 2021 31.10 31.29 31.10 31.27
1065 AMEX EDOW Mon, Nov 22, 2021 31.09 31.36 31.09 31.12
1064 AMEX EDOW Fri, Nov 19, 2021 31.14 31.14 30.97 31.01
1063 AMEX EDOW Thu, Nov 18, 2021 31.32 31.32 31.14 31.26
1062 AMEX EDOW Wed, Nov 17, 2021 31.50 31.50 31.37 31.41
1061 AMEX EDOW Tue, Nov 16, 2021 31.62 31.74 31.56 31.56
1060 AMEX EDOW Mon, Nov 15, 2021 31.68 31.70 31.58 31.61
1059 AMEX EDOW Fri, Nov 12, 2021 31.57 31.62 31.49 31.57
1058 AMEX EDOW Thu, Nov 11, 2021 31.59 31.59 31.47 31.47
1057 AMEX EDOW Wed, Nov 10, 2021 31.63 31.79 31.55 31.61
1056 AMEX EDOW Tue, Nov 9, 2021 31.85 31.85 31.62 31.73
1055 AMEX EDOW Mon, Nov 8, 2021 31.91 31.91 31.73 31.82
1054 AMEX EDOW Fri, Nov 5, 2021 31.81 31.86 31.63 31.76
1053 AMEX EDOW Thu, Nov 4, 2021 31.61 31.61 31.49 31.61
1052 AMEX EDOW Wed, Nov 3, 2021 31.42 31.64 31.42 31.62
1051 AMEX EDOW Tue, Nov 2, 2021 31.42 31.53 31.39 31.51
1050 AMEX EDOW Mon, Nov 1, 2021 31.33 31.38 31.30 31.38
1049 AMEX EDOW Fri, Oct 29, 2021 31.10 31.29 31.10 31.28
1048 AMEX EDOW Thu, Oct 28, 2021 31.04 31.19 31.04 31.19
1047 AMEX EDOW Wed, Oct 27, 2021 31.29 31.30 30.97 30.97
1046 AMEX EDOW Tue, Oct 26, 2021 31.36 31.36 31.23 31.25
1045 AMEX EDOW Mon, Oct 25, 2021 31.18 31.29 31.18 31.24
1044 AMEX EDOW Fri, Oct 22, 2021 31.22 31.33 31.13 31.22
1043 AMEX EDOW Thu, Oct 21, 2021 31.32 31.32 31.15 31.28
1042 AMEX EDOW Wed, Oct 20, 2021 31.21 31.38 31.21 31.33
1041 AMEX EDOW Tue, Oct 19, 2021 31.10 31.17 31.06 31.17
1040 AMEX EDOW Mon, Oct 18, 2021 30.90 30.97 30.90 30.95
1039 AMEX EDOW Fri, Oct 15, 2021 31.01 31.03 30.98 31.03
1038 AMEX EDOW Thu, Oct 14, 2021 30.61 30.83 30.57 30.79
1037 AMEX EDOW Wed, Oct 13, 2021 30.38 30.38 30.16 30.33
1036 AMEX EDOW Tue, Oct 12, 2021 30.55 30.55 30.32 30.37
1035 AMEX EDOW Mon, Oct 11, 2021 30.89 30.89 30.52 30.52
1034 AMEX EDOW Fri, Oct 8, 2021 30.76 30.80 30.70 30.71
1033 AMEX EDOW Thu, Oct 7, 2021 30.70 30.92 30.70 30.74
1032 AMEX EDOW Wed, Oct 6, 2021 30.21 30.46 30.07 30.46
1031 AMEX EDOW Tue, Oct 5, 2021 30.52 30.57 30.45 30.45
1030 AMEX EDOW Mon, Oct 4, 2021 30.51 30.51 30.06 30.18
1029 AMEX EDOW Fri, Oct 1, 2021 30.24 30.57 29.96 30.44
1028 AMEX EDOW Thu, Sep 30, 2021 30.49 30.49 29.97 29.97
1027 AMEX EDOW Wed, Sep 29, 2021 30.33 30.56 30.33 30.41
1026 AMEX EDOW Tue, Sep 28, 2021 30.67 30.67 30.32 30.33
1025 AMEX EDOW Mon, Sep 27, 2021 30.72 30.84 30.72 30.74
1024 AMEX EDOW Fri, Sep 24, 2021 30.58 30.71 30.58 30.65
1023 AMEX EDOW Thu, Sep 23, 2021 30.42 30.72 30.42 30.64
1022 AMEX EDOW Wed, Sep 22, 2021 30.32 30.43 30.29 30.19
1021 AMEX EDOW Tue, Sep 21, 2021 30.35 30.35 30.01 30.02
1020 AMEX EDOW Mon, Sep 20, 2021 30.23 30.27 29.77 30.07
1019 AMEX EDOW Fri, Sep 17, 2021 30.61 30.64 30.55 30.59
1018 AMEX EDOW Thu, Sep 16, 2021 30.93 30.94 30.64 30.77
1017 AMEX EDOW Wed, Sep 15, 2021 30.63 30.86 30.61 30.84
1016 AMEX EDOW Tue, Sep 14, 2021 30.85 30.85 30.58 30.63
1015 AMEX EDOW Mon, Sep 13, 2021 30.90 30.97 30.78 30.89
1014 AMEX EDOW Fri, Sep 10, 2021 31.07 31.07 30.71 30.71
1013 AMEX EDOW Thu, Sep 9, 2021 31.03 31.19 30.91 30.92
1012 AMEX EDOW Wed, Sep 8, 2021 31.14 31.14 30.98 31.07
1011 AMEX EDOW Tue, Sep 7, 2021 31.14 31.20 31.12 31.12
1010 AMEX EDOW Fri, Sep 3, 2021 31.37 31.40 31.31 31.36
1009 AMEX EDOW Thu, Sep 2, 2021 31.44 31.44 31.34 31.43
1008 AMEX EDOW Wed, Sep 1, 2021 31.34 31.36 31.29 31.30
1007 AMEX EDOW Tue, Aug 31, 2021 31.35 31.40 31.31 31.34
1006 AMEX EDOW Mon, Aug 30, 2021 31.31 31.42 31.31 31.35
1005 AMEX EDOW Fri, Aug 27, 2021 31.25 31.37 31.25 31.36
1004 AMEX EDOW Thu, Aug 26, 2021 31.35 31.35 31.17 31.17
1003 AMEX EDOW Wed, Aug 25, 2021 31.36 31.41 31.36 31.37
1002 AMEX EDOW Tue, Aug 24, 2021 31.33 31.35 31.29 31.30
1001 AMEX EDOW Mon, Aug 23, 2021 31.18 31.33 31.18 31.28
1000 AMEX EDOW Fri, Aug 20, 2021 30.99 31.07 30.99 31.07
999 AMEX EDOW Thu, Aug 19, 2021 30.66 30.94 30.64 30.87
998 AMEX EDOW Wed, Aug 18, 2021 31.17 31.28 30.94 30.94
997 AMEX EDOW Tue, Aug 17, 2021 31.29 31.29 31.15 31.29
996 AMEX EDOW Mon, Aug 16, 2021 31.27 31.50 31.27 31.50
995 AMEX EDOW Fri, Aug 13, 2021 31.48 31.48 31.39 31.43
994 AMEX EDOW Thu, Aug 12, 2021 31.28 31.39 31.28 31.39
993 AMEX EDOW Wed, Aug 11, 2021 31.25 31.38 31.25 31.37
992 AMEX EDOW Tue, Aug 10, 2021 31.04 31.18 31.04 31.17
991 AMEX EDOW Mon, Aug 9, 2021 31.03 31.06 30.99 31.01
990 AMEX EDOW Fri, Aug 6, 2021 31.02 31.10 31.02 31.10
989 AMEX EDOW Thu, Aug 5, 2021 30.77 30.98 30.77 30.98
988 AMEX EDOW Wed, Aug 4, 2021 30.87 30.95 30.75 30.75
987 AMEX EDOW Tue, Aug 3, 2021 30.85 31.05 30.77 31.04
986 AMEX EDOW Mon, Aug 2, 2021 31.04 31.08 30.80 30.80
985 AMEX EDOW Fri, Jul 30, 2021 31.04 31.04 30.89 30.93
984 AMEX EDOW Thu, Jul 29, 2021 31.05 31.08 31.02 31.03
983 AMEX EDOW Wed, Jul 28, 2021 30.98 30.98 30.89 30.91
982 AMEX EDOW Tue, Jul 27, 2021 31.00 31.00 30.87 30.99
981 AMEX EDOW Mon, Jul 26, 2021 30.96 31.07 30.92 31.06
980 AMEX EDOW Fri, Jul 23, 2021 30.93 30.97 30.83 30.94
979 AMEX EDOW Thu, Jul 22, 2021 30.65 30.82 30.65 30.77
978 AMEX EDOW Wed, Jul 21, 2021 30.65 30.77 30.65 30.77
977 AMEX EDOW Tue, Jul 20, 2021 30.15 30.57 30.15 30.52
976 AMEX EDOW Mon, Jul 19, 2021 30.21 30.31 29.90 30.12
975 AMEX EDOW Fri, Jul 16, 2021 30.99 30.99 30.67 30.68
974 AMEX EDOW Thu, Jul 15, 2021 30.87 30.95 30.84 30.95
973 AMEX EDOW Wed, Jul 14, 2021 30.94 30.96 30.90 30.95
972 AMEX EDOW Tue, Jul 13, 2021 30.91 30.96 30.88 30.88
971 AMEX EDOW Mon, Jul 12, 2021 30.75 30.97 30.75 30.96
970 AMEX EDOW Fri, Jul 9, 2021 30.62 30.89 30.62 30.86
969 AMEX EDOW Thu, Jul 8, 2021 30.28 30.54 30.28 30.46
968 AMEX EDOW Wed, Jul 7, 2021 30.56 30.71 30.56 30.70
967 AMEX EDOW Tue, Jul 6, 2021 30.73 30.73 30.44 30.59
966 AMEX EDOW Fri, Jul 2, 2021 30.71 30.82 30.71 30.81
965 AMEX EDOW Thu, Jul 1, 2021 30.70 30.70 30.64 30.67
964 AMEX EDOW Wed, Jun 30, 2021 30.41 30.62 30.41 30.62
963 AMEX EDOW Tue, Jun 29, 2021 30.57 30.57 30.43 30.44
962 AMEX EDOW Mon, Jun 28, 2021 30.47 30.49 30.39 30.45
961 AMEX EDOW Fri, Jun 25, 2021 30.54 30.59 30.54 30.59
960 AMEX EDOW Thu, Jun 24, 2021 30.26 30.33 30.22 30.32
959 AMEX EDOW Wed, Jun 23, 2021 30.27 30.29 30.20 30.08
958 AMEX EDOW Tue, Jun 22, 2021 30.20 30.31 30.12 30.29
957 AMEX EDOW Mon, Jun 21, 2021 29.92 30.22 29.92 30.21
956 AMEX EDOW Fri, Jun 18, 2021 30.00 30.00 29.76 29.78
955 AMEX EDOW Thu, Jun 17, 2021 30.43 30.43 30.07 30.24
954 AMEX EDOW Wed, Jun 16, 2021 30.64 30.65 30.37 30.43
953 AMEX EDOW Tue, Jun 15, 2021 30.75 30.76 30.64 30.66
952 AMEX EDOW Mon, Jun 14, 2021 30.72 30.75 30.57 30.75
951 AMEX EDOW Fri, Jun 11, 2021 30.95 30.95 30.71 30.83
950 AMEX EDOW Thu, Jun 10, 2021 30.86 30.97 30.80 30.80
949 AMEX EDOW Wed, Jun 9, 2021 30.88 30.88 30.72 30.72
948 AMEX EDOW Tue, Jun 8, 2021 30.81 30.87 30.70 30.83
947 AMEX EDOW Mon, Jun 7, 2021 31.03 31.03 30.82 30.85
946 AMEX EDOW Fri, Jun 4, 2021 30.90 30.98 30.90 30.98
945 AMEX EDOW Thu, Jun 3, 2021 30.64 30.85 30.60 30.81
944 AMEX EDOW Wed, Jun 2, 2021 30.72 30.83 30.72 30.78
943 AMEX EDOW Tue, Jun 1, 2021 30.95 30.95 30.70 30.71
942 AMEX EDOW Fri, May 28, 2021 30.72 30.75 30.70 30.70
941 AMEX EDOW Thu, May 27, 2021 30.66 30.75 30.61 30.65
940 AMEX EDOW Wed, May 26, 2021 30.52 30.59 30.52 30.53
939 AMEX EDOW Tue, May 25, 2021 30.73 30.73 30.55 30.56
938 AMEX EDOW Mon, May 24, 2021 30.68 30.75 30.61 30.68
937 AMEX EDOW Fri, May 21, 2021 30.59 30.62 30.48 30.49
936 AMEX EDOW Thu, May 20, 2021 30.18 30.54 30.18 30.42
935 AMEX EDOW Wed, May 19, 2021 30.12 30.24 29.92 30.23
934 AMEX EDOW Tue, May 18, 2021 30.72 30.72 30.39 30.40
933 AMEX EDOW Mon, May 17, 2021 30.65 30.66 30.51 30.66
932 AMEX EDOW Fri, May 14, 2021 30.50 30.70 30.48 30.63
931 AMEX EDOW Thu, May 13, 2021 29.89 30.46 29.89 30.35
930 AMEX EDOW Wed, May 12, 2021 30.29 30.39 29.93 29.93
929 AMEX EDOW Tue, May 11, 2021 30.62 30.68 30.36 30.48
928 AMEX EDOW Mon, May 10, 2021 31.01 31.17 30.88 30.88
927 AMEX EDOW Fri, May 7, 2021 30.73 30.93 30.73 30.91
926 AMEX EDOW Thu, May 6, 2021 30.42 30.70 30.42 30.70
925 AMEX EDOW Wed, May 5, 2021 30.43 30.50 30.28 30.42
924 AMEX EDOW Tue, May 4, 2021 30.27 30.33 30.02 30.33
923 AMEX EDOW Mon, May 3, 2021 30.28 30.38 30.27 30.30
922 AMEX EDOW Fri, Apr 30, 2021 30.10 30.12 30.02 30.05
921 AMEX EDOW Thu, Apr 29, 2021 30.23 30.25 29.99 30.23
920 AMEX EDOW Wed, Apr 28, 2021 30.09 30.12 30.03 30.04
919 AMEX EDOW Tue, Apr 27, 2021 30.08 30.17 30.05 30.15
918 AMEX EDOW Mon, Apr 26, 2021 30.34 30.34 30.13 30.15
917 AMEX EDOW Fri, Apr 23, 2021 29.99 30.30 29.98 30.23
916 AMEX EDOW Thu, Apr 22, 2021 30.47 30.47 30.03 30.11
915 AMEX EDOW Wed, Apr 21, 2021 30.07 30.46 30.07 30.44
914 AMEX EDOW Tue, Apr 20, 2021 30.30 30.30 30.10 30.13
913 AMEX EDOW Mon, Apr 19, 2021 30.45 30.45 30.27 30.41
912 AMEX EDOW Fri, Apr 16, 2021 30.51 30.51 30.38 30.46
911 AMEX EDOW Thu, Apr 15, 2021 30.24 30.30 30.22 30.29
910 AMEX EDOW Wed, Apr 14, 2021 30.01 30.21 30.01 30.08
909 AMEX EDOW Tue, Apr 13, 2021 30.12 30.12 29.96 30.07
908 AMEX EDOW Mon, Apr 12, 2021 30.23 30.23 30.07 30.14
907 AMEX EDOW Fri, Apr 9, 2021 30.10 30.19 30.01 30.19
906 AMEX EDOW Thu, Apr 8, 2021 29.95 30.00 29.90 29.99
905 AMEX EDOW Wed, Apr 7, 2021 30.03 30.03 29.93 30.00
904 AMEX EDOW Tue, Apr 6, 2021 30.07 30.07 29.94 29.99
903 AMEX EDOW Mon, Apr 5, 2021 29.88 30.11 29.88 30.05
902 AMEX EDOW Thu, Apr 1, 2021 29.67 29.71 29.55 29.71
901 AMEX EDOW Wed, Mar 31, 2021 29.73 29.73 29.59 29.59
900 AMEX EDOW Tue, Mar 30, 2021 29.72 29.72 29.56 29.56
899 AMEX EDOW Mon, Mar 29, 2021 29.61 29.82 29.57 29.74
898 AMEX EDOW Fri, Mar 26, 2021 29.37 29.59 29.26 29.59
897 AMEX EDOW Thu, Mar 25, 2021 28.93 29.21 28.81 29.18
896 AMEX EDOW Wed, Mar 24, 2021 29.27 29.40 29.14 29.03
895 AMEX EDOW Tue, Mar 23, 2021 29.30 29.37 29.05 29.06
894 AMEX EDOW Mon, Mar 22, 2021 29.30 29.44 29.18 29.40
893 AMEX EDOW Fri, Mar 19, 2021 29.53 29.53 29.15 29.24
892 AMEX EDOW Thu, Mar 18, 2021 29.64 29.81 29.47 29.50
891 AMEX EDOW Wed, Mar 17, 2021 29.66 29.74 29.48 29.70
890 AMEX EDOW Tue, Mar 16, 2021 29.72 29.72 29.53 29.55
889 AMEX EDOW Mon, Mar 15, 2021 29.61 29.63 29.42 29.63
888 AMEX EDOW Fri, Mar 12, 2021 29.37 29.49 29.28 29.48
887 AMEX EDOW Thu, Mar 11, 2021 29.45 29.45 29.10 29.21
886 AMEX EDOW Wed, Mar 10, 2021 29.08 29.15 28.81 29.09
885 AMEX EDOW Tue, Mar 9, 2021 28.75 28.89 28.64 28.71
884 AMEX EDOW Mon, Mar 8, 2021 28.51 28.96 28.51 28.70
883 AMEX EDOW Fri, Mar 5, 2021 28.19 28.39 27.78 28.39
882 AMEX EDOW Thu, Mar 4, 2021 28.18 28.25 27.63 27.76
881 AMEX EDOW Wed, Mar 3, 2021 28.04 28.38 28.04 28.15
880 AMEX EDOW Tue, Mar 2, 2021 28.29 28.40 28.22 28.22
879 AMEX EDOW Mon, Mar 1, 2021 28.22 28.44 28.20 28.31
878 AMEX EDOW Fri, Feb 26, 2021 28.32 28.32 27.86 27.89
877 AMEX EDOW Thu, Feb 25, 2021 28.78 28.78 28.17 28.26
876 AMEX EDOW Wed, Feb 24, 2021 28.36 28.76 28.34 28.76
875 AMEX EDOW Tue, Feb 23, 2021 28.25 28.44 28.19 28.36
874 AMEX EDOW Mon, Feb 22, 2021 28.20 28.41 28.20 28.31
873 AMEX EDOW Fri, Feb 19, 2021 28.27 28.31 28.24 28.24
872 AMEX EDOW Thu, Feb 18, 2021 28.10 28.23 28.10 28.23
871 AMEX EDOW Wed, Feb 17, 2021 28.18 28.36 28.18 28.33
870 AMEX EDOW Tue, Feb 16, 2021 28.20 28.31 28.17 28.18
869 AMEX EDOW Fri, Feb 12, 2021 28.07 28.20 28.07 28.20
868 AMEX EDOW Thu, Feb 11, 2021 28.13 28.19 28.00 28.12
867 AMEX EDOW Wed, Feb 10, 2021 28.23 28.23 27.99 28.18
866 AMEX EDOW Tue, Feb 9, 2021 28.10 28.12 28.05 28.12
865 AMEX EDOW Mon, Feb 8, 2021 28.00 28.12 27.97 28.12
864 AMEX EDOW Fri, Feb 5, 2021 27.89 27.92 27.87 27.89
863 AMEX EDOW Thu, Feb 4, 2021 27.65 27.78 27.61 27.78
862 AMEX EDOW Wed, Feb 3, 2021 27.27 27.46 27.27 27.37
861 AMEX EDOW Tue, Feb 2, 2021 27.26 27.50 27.25 27.39
860 AMEX EDOW Mon, Feb 1, 2021 27.07 27.07 26.87 27.02
859 AMEX EDOW Fri, Jan 29, 2021 27.10 27.23 26.73 26.74
858 AMEX EDOW Thu, Jan 28, 2021 27.22 27.58 27.22 27.35
857 AMEX EDOW Wed, Jan 27, 2021 27.45 27.45 27.02 27.07
856 AMEX EDOW Tue, Jan 26, 2021 27.75 27.75 27.61 27.65
855 AMEX EDOW Mon, Jan 25, 2021 27.51 27.63 27.29 27.62
854 AMEX EDOW Fri, Jan 22, 2021 27.72 27.74 27.58 27.68
853 AMEX EDOW Thu, Jan 21, 2021 27.74 27.95 27.74 27.92
852 AMEX EDOW Wed, Jan 20, 2021 27.78 27.94 27.75 27.91
851 AMEX EDOW Tue, Jan 19, 2021 27.84 27.84 27.64 27.74
850 AMEX EDOW Fri, Jan 15, 2021 27.58 27.72 27.48 27.59
849 AMEX EDOW Thu, Jan 14, 2021 28.02 28.02 27.83 27.85
848 AMEX EDOW Wed, Jan 13, 2021 27.85 27.89 27.82 27.83
847 AMEX EDOW Tue, Jan 12, 2021 27.81 27.81 27.61 27.81
846 AMEX EDOW Mon, Jan 11, 2021 27.57 27.70 27.56 27.68
845 AMEX EDOW Fri, Jan 8, 2021 27.95 27.95 27.48 27.73
844 AMEX EDOW Thu, Jan 7, 2021 27.53 27.77 27.50 27.66
843 AMEX EDOW Wed, Jan 6, 2021 27.08 27.62 27.08 27.44
842 AMEX EDOW Tue, Jan 5, 2021 26.78 27.13 26.78 27.00
841 AMEX EDOW Mon, Jan 4, 2021 27.31 27.31 26.62 26.94
840 AMEX EDOW Thu, Dec 31, 2020 26.96 27.17 26.96 27.16
839 AMEX EDOW Wed, Dec 30, 2020 27.07 27.09 27.01 27.04
838 AMEX EDOW Tue, Dec 29, 2020 27.19 27.19 26.91 26.95
837 AMEX EDOW Mon, Dec 28, 2020 26.93 27.07 26.93 26.99
836 AMEX EDOW Thu, Dec 24, 2020 26.77 26.88 26.76 26.88
835 AMEX EDOW Wed, Dec 23, 2020 26.71 26.96 26.71 26.80
834 AMEX EDOW Tue, Dec 22, 2020 26.82 26.86 26.74 26.74
833 AMEX EDOW Mon, Dec 21, 2020 26.61 26.95 26.59 26.89
832 AMEX EDOW Fri, Dec 18, 2020 26.95 27.01 26.87 27.01
831 AMEX EDOW Thu, Dec 17, 2020 27.01 27.06 26.95 27.02
830 AMEX EDOW Wed, Dec 16, 2020 27.09 27.09 26.91 26.98
829 AMEX EDOW Tue, Dec 15, 2020 26.90 27.04 26.81 27.00
828 AMEX EDOW Mon, Dec 14, 2020 27.17 27.23 26.75 26.75
827 AMEX EDOW Fri, Dec 11, 2020 26.77 26.97 26.75 26.93
826 AMEX EDOW Thu, Dec 10, 2020 26.88 26.93 26.84 26.92
825 AMEX EDOW Wed, Dec 9, 2020 27.05 27.09 26.88 26.88
824 AMEX EDOW Tue, Dec 8, 2020 26.89 27.05 26.89 27.05
823 AMEX EDOW Mon, Dec 7, 2020 27.07 27.07 26.85 26.94
822 AMEX EDOW Fri, Dec 4, 2020 26.96 27.06 26.96 27.03
821 AMEX EDOW Thu, Dec 3, 2020 26.67 26.89 26.67 26.78
820 AMEX EDOW Wed, Dec 2, 2020 26.52 26.67 26.47 26.65
819 AMEX EDOW Tue, Dec 1, 2020 26.71 26.71 26.52 26.52
818 AMEX EDOW Mon, Nov 30, 2020 26.52 26.52 26.25 26.28
817 AMEX EDOW Fri, Nov 27, 2020 26.74 26.74 26.54 26.56
816 AMEX EDOW Wed, Nov 25, 2020 26.76 26.76 26.52 26.59
815 AMEX EDOW Tue, Nov 24, 2020 26.58 26.75 26.50 26.72
814 AMEX EDOW Mon, Nov 23, 2020 26.10 26.27 26.03 26.23
813 AMEX EDOW Fri, Nov 20, 2020 26.01 26.01 25.90 25.92
812 AMEX EDOW Thu, Nov 19, 2020 25.99 26.10 25.83 26.07
811 AMEX EDOW Wed, Nov 18, 2020 26.48 26.48 26.07 26.07
810 AMEX EDOW Tue, Nov 17, 2020 26.32 26.43 26.17 26.30
809 AMEX EDOW Mon, Nov 16, 2020 26.78 26.78 26.38 26.56
808 AMEX EDOW Fri, Nov 13, 2020 25.72 26.11 25.72 26.02
807 AMEX EDOW Thu, Nov 12, 2020 25.61 25.73 25.41 25.52
806 AMEX EDOW Wed, Nov 11, 2020 26.25 26.25 25.82 25.90
805 AMEX EDOW Tue, Nov 10, 2020 25.84 26.01 25.75 25.96
804 AMEX EDOW Mon, Nov 9, 2020 26.52 26.66 25.73 25.73
803 AMEX EDOW Fri, Nov 6, 2020 24.79 24.79 24.60 24.70
802 AMEX EDOW Thu, Nov 5, 2020 24.53 24.83 24.53 24.79
801 AMEX EDOW Wed, Nov 4, 2020 24.14 24.58 24.06 24.23
800 AMEX EDOW Tue, Nov 3, 2020 24.02 24.23 23.99 24.18
799 AMEX EDOW Mon, Nov 2, 2020 23.61 23.71 23.47 23.71
798 AMEX EDOW Fri, Oct 30, 2020 23.12 23.22 22.98 23.17
797 AMEX EDOW Thu, Oct 29, 2020 23.15 23.43 23.08 23.41
796 AMEX EDOW Wed, Oct 28, 2020 23.45 23.62 23.23 23.23
795 AMEX EDOW Tue, Oct 27, 2020 24.23 24.23 24.03 24.03
794 AMEX EDOW Mon, Oct 26, 2020 24.54 24.54 24.08 24.24
793 AMEX EDOW Fri, Oct 23, 2020 24.79 24.83 24.77 24.83
792 AMEX EDOW Thu, Oct 22, 2020 24.69 24.93 24.69 24.93
791 AMEX EDOW Wed, Oct 21, 2020 24.77 24.89 24.76 24.78
790 AMEX EDOW Tue, Oct 20, 2020 24.90 25.03 24.83 24.86
789 AMEX EDOW Mon, Oct 19, 2020 25.17 25.17 24.71 24.71
788 AMEX EDOW Fri, Oct 16, 2020 25.10 25.25 25.09 25.09
787 AMEX EDOW Thu, Oct 15, 2020 24.60 24.96 24.60 24.96
786 AMEX EDOW Wed, Oct 14, 2020 25.10 25.10 24.95 24.98
785 AMEX EDOW Tue, Oct 13, 2020 25.21 25.22 25.06 25.10
784 AMEX EDOW Mon, Oct 12, 2020 25.04 25.31 25.04 25.28
783 AMEX EDOW Fri, Oct 9, 2020 25.11 25.13 25.03 25.03
782 AMEX EDOW Thu, Oct 8, 2020 24.85 25.00 24.83 24.95
781 AMEX EDOW Wed, Oct 7, 2020 24.64 24.81 24.60 24.81
780 AMEX EDOW Tue, Oct 6, 2020 24.77 24.78 24.26 24.36
779 AMEX EDOW Mon, Oct 5, 2020 24.48 24.63 24.43 24.63
778 AMEX EDOW Fri, Oct 2, 2020 23.92 24.37 23.92 24.27
777 AMEX EDOW Thu, Oct 1, 2020 24.42 24.43 24.30 24.35
776 AMEX EDOW Wed, Sep 30, 2020 24.19 24.53 24.19 24.40
775 AMEX EDOW Tue, Sep 29, 2020 24.21 24.21 24.04 24.11
774 AMEX EDOW Mon, Sep 28, 2020 24.18 24.36 24.13 24.23
773 AMEX EDOW Fri, Sep 25, 2020 23.43 23.90 23.42 23.87
772 AMEX EDOW Thu, Sep 24, 2020 23.49 23.82 23.47 23.59
771 AMEX EDOW Wed, Sep 23, 2020 24.36 24.36 23.74 23.58
770 AMEX EDOW Tue, Sep 22, 2020 24.05 24.22 23.99 24.18
769 AMEX EDOW Mon, Sep 21, 2020 24.10 24.10 23.53 24.06
768 AMEX EDOW Fri, Sep 18, 2020 24.74 24.74 24.48 24.57
767 AMEX EDOW Thu, Sep 17, 2020 24.74 24.80 24.70 24.77
766 AMEX EDOW Wed, Sep 16, 2020 24.94 25.01 24.86 24.86
765 AMEX EDOW Tue, Sep 15, 2020 25.12 25.12 24.84 24.84
764 AMEX EDOW Mon, Sep 14, 2020 24.79 24.86 24.79 24.85
763 AMEX EDOW Fri, Sep 11, 2020 24.58 24.66 24.47 24.57
762 AMEX EDOW Thu, Sep 10, 2020 24.93 24.93 24.38 24.45
761 AMEX EDOW Wed, Sep 9, 2020 24.62 24.91 24.62 24.79
760 AMEX EDOW Tue, Sep 8, 2020 24.66 24.69 24.40 24.41
759 AMEX EDOW Fri, Sep 4, 2020 25.25 25.30 24.65 24.95
758 AMEX EDOW Thu, Sep 3, 2020 25.63 25.78 24.85 25.01
757 AMEX EDOW Wed, Sep 2, 2020 25.42 25.70 25.42 25.63
756 AMEX EDOW Tue, Sep 1, 2020 24.94 25.19 24.94 25.19
755 AMEX EDOW Mon, Aug 31, 2020 25.14 25.14 25.01 25.03
754 AMEX EDOW Fri, Aug 28, 2020 25.04 25.22 25.03 25.20
753 AMEX EDOW Thu, Aug 27, 2020 24.98 25.13 24.98 25.05
752 AMEX EDOW Wed, Aug 26, 2020 24.84 24.87 24.74 24.84
751 AMEX EDOW Tue, Aug 25, 2020 25.06 25.06 24.75 24.85
750 AMEX EDOW Mon, Aug 24, 2020 24.75 24.90 24.66 24.90
749 AMEX EDOW Fri, Aug 21, 2020 24.40 24.56 24.34 24.55
748 AMEX EDOW Thu, Aug 20, 2020 24.28 24.50 24.28 24.47
747 AMEX EDOW Wed, Aug 19, 2020 24.75 24.75 24.49 24.49
746 AMEX EDOW Tue, Aug 18, 2020 24.63 24.67 24.56 24.57
745 AMEX EDOW Mon, Aug 17, 2020 24.73 24.91 24.65 24.67
744 AMEX EDOW Fri, Aug 14, 2020 24.60 24.78 24.60 24.73
743 AMEX EDOW Thu, Aug 13, 2020 24.83 24.83 24.68 24.72
742 AMEX EDOW Wed, Aug 12, 2020 24.96 24.96 24.80 24.88
741 AMEX EDOW Tue, Aug 11, 2020 25.00 25.16 24.66 24.68
740 AMEX EDOW Mon, Aug 10, 2020 24.48 24.76 24.48 24.76
739 AMEX EDOW Fri, Aug 7, 2020 24.16 24.39 24.16 24.39
738 AMEX EDOW Thu, Aug 6, 2020 24.17 24.27 24.17 24.27
737 AMEX EDOW Wed, Aug 5, 2020 23.98 24.20 23.98 24.18
736 AMEX EDOW Tue, Aug 4, 2020 23.62 23.85 23.62 23.85
735 AMEX EDOW Mon, Aug 3, 2020 23.64 23.76 23.61 23.73
734 AMEX EDOW Fri, Jul 31, 2020 23.49 23.56 23.27 23.56
733 AMEX EDOW Thu, Jul 30, 2020 23.41 23.66 23.39 23.62
732 AMEX EDOW Wed, Jul 29, 2020 23.83 23.90 23.83 23.90
731 AMEX EDOW Tue, Jul 28, 2020 23.96 23.96 23.80 23.80
730 AMEX EDOW Mon, Jul 27, 2020 23.75 23.92 23.75 23.92
729 AMEX EDOW Fri, Jul 24, 2020 24.00 24.02 23.81 23.89
728 AMEX EDOW Thu, Jul 23, 2020 24.27 24.33 24.08 24.08
727 AMEX EDOW Wed, Jul 22, 2020 24.08 24.34 24.08 24.34
726 AMEX EDOW Tue, Jul 21, 2020 24.15 24.31 24.12 24.12
725 AMEX EDOW Mon, Jul 20, 2020 23.82 23.98 23.82 23.89
724 AMEX EDOW Fri, Jul 17, 2020 24.10 24.12 24.01 24.01
723 AMEX EDOW Thu, Jul 16, 2020 23.96 24.07 23.96 24.02
722 AMEX EDOW Wed, Jul 15, 2020 24.07 24.19 24.03 24.09
721 AMEX EDOW Tue, Jul 14, 2020 23.47 23.86 23.36 23.86
720 AMEX EDOW Mon, Jul 13, 2020 23.53 23.76 23.38 23.38
719 AMEX EDOW Fri, Jul 10, 2020 23.00 23.41 23.00 23.41
718 AMEX EDOW Thu, Jul 9, 2020 23.42 23.42 22.96 22.97
717 AMEX EDOW Wed, Jul 8, 2020 23.36 23.39 23.21 23.37
716 AMEX EDOW Tue, Jul 7, 2020 23.40 23.48 23.24 23.27
715 AMEX EDOW Mon, Jul 6, 2020 23.59 23.65 23.49 23.65
714 AMEX EDOW Thu, Jul 2, 2020 23.50 23.55 23.28 23.28
713 AMEX EDOW Wed, Jul 1, 2020 23.47 23.47 23.16 23.16
712 AMEX EDOW Tue, Jun 30, 2020 23.00 23.30 22.93 23.29
711 AMEX EDOW Mon, Jun 29, 2020 22.77 23.03 22.77 23.01
710 AMEX EDOW Fri, Jun 26, 2020 22.85 22.85 22.55 22.60
709 AMEX EDOW Thu, Jun 25, 2020 22.83 23.19 22.83 23.19
708 AMEX EDOW Wed, Jun 24, 2020 23.41 23.41 22.98 22.87
707 AMEX EDOW Tue, Jun 23, 2020 23.92 23.92 23.73 23.75
706 AMEX EDOW Mon, Jun 22, 2020 23.61 23.70 23.51 23.67
705 AMEX EDOW Fri, Jun 19, 2020 24.08 24.08 23.69 23.69
704 AMEX EDOW Thu, Jun 18, 2020 23.63 23.80 23.56 23.79
703 AMEX EDOW Wed, Jun 17, 2020 24.08 24.08 23.83 23.85
702 AMEX EDOW Tue, Jun 16, 2020 24.37 24.37 23.85 24.02
701 AMEX EDOW Mon, Jun 15, 2020 22.82 23.71 22.82 23.56
700 AMEX EDOW Fri, Jun 12, 2020 23.67 23.78 23.13 23.48
699 AMEX EDOW Thu, Jun 11, 2020 23.94 24.04 23.02 23.02
698 AMEX EDOW Wed, Jun 10, 2020 25.15 25.15 24.70 24.70
697 AMEX EDOW Tue, Jun 9, 2020 25.18 25.42 25.03 25.10
696 AMEX EDOW Mon, Jun 8, 2020 25.21 25.46 25.21 25.46
695 AMEX EDOW Fri, Jun 5, 2020 24.92 25.27 24.91 24.98
694 AMEX EDOW Thu, Jun 4, 2020 24.10 24.25 24.10 24.23
693 AMEX EDOW Wed, Jun 3, 2020 23.95 24.23 23.90 24.22
692 AMEX EDOW Tue, Jun 2, 2020 23.53 23.69 23.51 23.69
691 AMEX EDOW Mon, Jun 1, 2020 23.33 23.45 23.33 23.39
690 AMEX EDOW Fri, May 29, 2020 23.28 23.42 23.00 23.42
689 AMEX EDOW Thu, May 28, 2020 23.66 23.66 23.29 23.29
688 AMEX EDOW Wed, May 27, 2020 23.25 23.48 23.23 23.48
687 AMEX EDOW Tue, May 26, 2020 23.03 23.16 22.96 23.02
686 AMEX EDOW Fri, May 22, 2020 22.47 22.47 22.26 22.43
685 AMEX EDOW Thu, May 21, 2020 22.64 22.69 22.42 22.42
684 AMEX EDOW Wed, May 20, 2020 22.53 22.63 22.45 22.50
683 AMEX EDOW Tue, May 19, 2020 22.44 22.53 22.20 22.20
682 AMEX EDOW Mon, May 18, 2020 22.30 22.53 22.30 22.53
681 AMEX EDOW Fri, May 15, 2020 21.39 21.63 21.30 21.63
680 AMEX EDOW Thu, May 14, 2020 20.91 21.50 20.85 21.50
679 AMEX EDOW Wed, May 13, 2020 21.58 21.58 21.08 21.15
678 AMEX EDOW Tue, May 12, 2020 22.19 22.24 21.78 21.78
677 AMEX EDOW Mon, May 11, 2020 22.12 22.22 22.04 22.18
676 AMEX EDOW Fri, May 8, 2020 22.13 22.28 22.13 22.28
675 AMEX EDOW Thu, May 7, 2020 21.94 22.03 21.78 21.78
674 AMEX EDOW Wed, May 6, 2020 22.06 22.06 21.64 21.70
673 AMEX EDOW Tue, May 5, 2020 21.99 22.15 21.89 21.91
672 AMEX EDOW Mon, May 4, 2020 21.52 21.74 21.44 21.74
671 AMEX EDOW Fri, May 1, 2020 22.01 22.01 21.75 21.75
670 AMEX EDOW Thu, Apr 30, 2020 22.49 22.64 22.42 22.47
669 AMEX EDOW Wed, Apr 29, 2020 22.82 23.00 22.63 22.91
668 AMEX EDOW Tue, Apr 28, 2020 22.53 22.62 22.32 22.32
667 AMEX EDOW Mon, Apr 27, 2020 22.11 22.31 22.07 22.31
666 AMEX EDOW Fri, Apr 24, 2020 21.83 21.90 21.57 21.90
665 AMEX EDOW Thu, Apr 23, 2020 21.83 21.99 21.69 21.69
664 AMEX EDOW Wed, Apr 22, 2020 21.52 21.76 21.52 21.70
663 AMEX EDOW Tue, Apr 21, 2020 21.15 21.40 21.15 21.25
662 AMEX EDOW Mon, Apr 20, 2020 22.04 22.18 21.74 21.82
661 AMEX EDOW Fri, Apr 17, 2020 22.06 22.34 21.91 22.23
660 AMEX EDOW Thu, Apr 16, 2020 21.61 21.66 21.43 21.66
659 AMEX EDOW Wed, Apr 15, 2020 21.64 21.73 21.43 21.55
658 AMEX EDOW Tue, Apr 14, 2020 22.15 22.23 21.93 22.23
657 AMEX EDOW Mon, Apr 13, 2020 21.90 21.90 21.42 21.67
656 AMEX EDOW Thu, Apr 9, 2020 22.19 22.20 21.80 21.94
655 AMEX EDOW Wed, Apr 8, 2020 21.31 21.73 21.04 21.73
654 AMEX EDOW Tue, Apr 7, 2020 21.90 21.90 21.01 21.01
653 AMEX EDOW Mon, Apr 6, 2020 20.57 20.95 20.55 20.95
652 AMEX EDOW Fri, Apr 3, 2020 19.93 20.03 19.55 19.71
651 AMEX EDOW Thu, Apr 2, 2020 19.37 19.92 19.37 19.92
650 AMEX EDOW Wed, Apr 1, 2020 19.35 19.88 19.28 19.37
649 AMEX EDOW Tue, Mar 31, 2020 20.36 20.69 20.22 20.22
648 AMEX EDOW Mon, Mar 30, 2020 19.93 20.51 19.93 20.51
647 AMEX EDOW Fri, Mar 27, 2020 20.01 20.47 19.72 19.82
646 AMEX EDOW Thu, Mar 26, 2020 19.77 20.69 19.75 20.69
645 AMEX EDOW Wed, Mar 25, 2020 19.59 20.25 19.20 19.39
644 AMEX EDOW Tue, Mar 24, 2020 18.65 19.19 18.43 19.19
643 AMEX EDOW Mon, Mar 23, 2020 18.05 18.05 17.24 17.66
642 AMEX EDOW Fri, Mar 20, 2020 19.13 19.15 18.10 18.10
641 AMEX EDOW Thu, Mar 19, 2020 18.78 19.17 18.49 18.87
640 AMEX EDOW Wed, Mar 18, 2020 18.62 19.00 18.07 18.69
639 AMEX EDOW Tue, Mar 17, 2020 19.14 19.93 18.95 19.77
638 AMEX EDOW Mon, Mar 16, 2020 18.93 20.01 18.81 18.82
637 AMEX EDOW Fri, Mar 13, 2020 20.50 21.36 19.74 21.36
636 AMEX EDOW Thu, Mar 12, 2020 21.09 21.09 19.31 19.44
635 AMEX EDOW Wed, Mar 11, 2020 21.94 22.04 21.29 21.54
634 AMEX EDOW Tue, Mar 10, 2020 22.63 22.67 21.62 22.66
633 AMEX EDOW Mon, Mar 9, 2020 21.17 22.39 21.17 21.83
632 AMEX EDOW Fri, Mar 6, 2020 22.92 23.50 22.92 23.49
631 AMEX EDOW Thu, Mar 5, 2020 23.98 24.08 23.56 23.70
630 AMEX EDOW Wed, Mar 4, 2020 24.10 24.51 23.84 24.51
629 AMEX EDOW Tue, Mar 3, 2020 24.17 24.50 23.37 23.49
628 AMEX EDOW Mon, Mar 2, 2020 23.33 24.17 23.05 24.17
627 AMEX EDOW Fri, Feb 28, 2020 22.67 23.02 22.42 22.88
626 AMEX EDOW Thu, Feb 27, 2020 23.93 24.13 23.41 23.41
625 AMEX EDOW Wed, Feb 26, 2020 24.61 24.90 24.40 24.40
624 AMEX EDOW Tue, Feb 25, 2020 25.42 25.42 24.46 24.51
623 AMEX EDOW Mon, Feb 24, 2020 25.32 25.55 25.25 25.29
622 AMEX EDOW Fri, Feb 21, 2020 26.10 26.16 26.07 26.10
621 AMEX EDOW Thu, Feb 20, 2020 26.37 26.41 26.18 26.33
620 AMEX EDOW Wed, Feb 19, 2020 26.39 26.44 26.39 26.41
619 AMEX EDOW Tue, Feb 18, 2020 26.38 26.43 26.22 26.31
618 AMEX EDOW Fri, Feb 14, 2020 26.58 26.58 26.43 26.49
617 AMEX EDOW Thu, Feb 13, 2020 26.52 26.58 26.47 26.51
616 AMEX EDOW Wed, Feb 12, 2020 26.66 26.67 26.53 26.64
615 AMEX EDOW Tue, Feb 11, 2020 26.48 26.48 26.41 26.45
614 AMEX EDOW Mon, Feb 10, 2020 26.29 26.43 26.29 26.43
613 AMEX EDOW Fri, Feb 7, 2020 26.39 26.41 26.31 26.31
612 AMEX EDOW Thu, Feb 6, 2020 26.49 26.56 26.49 26.53
611 AMEX EDOW Wed, Feb 5, 2020 26.35 26.47 26.33 26.46
610 AMEX EDOW Tue, Feb 4, 2020 26.04 26.20 26.04 26.08
609 AMEX EDOW Mon, Feb 3, 2020 25.89 25.89 25.73 25.73
608 AMEX EDOW Fri, Jan 31, 2020 26.01 26.01 25.55 25.62
607 AMEX EDOW Thu, Jan 30, 2020 25.92 26.13 25.80 26.13
606 AMEX EDOW Wed, Jan 29, 2020 26.24 26.24 26.03 26.03
605 AMEX EDOW Tue, Jan 28, 2020 25.95 26.14 25.95 26.07
604 AMEX EDOW Mon, Jan 27, 2020 25.85 26.04 25.85 25.94
603 AMEX EDOW Fri, Jan 24, 2020 26.55 26.56 26.21 26.31
602 AMEX EDOW Thu, Jan 23, 2020 26.36 26.47 26.36 26.46
601 AMEX EDOW Wed, Jan 22, 2020 26.62 26.62 26.52 26.53
600 AMEX EDOW Tue, Jan 21, 2020 26.60 26.63 26.48 26.50
599 AMEX EDOW Fri, Jan 17, 2020 26.60 26.62 26.56 26.61
598 AMEX EDOW Thu, Jan 16, 2020 26.43 26.55 26.43 26.53
597 AMEX EDOW Wed, Jan 15, 2020 26.33 26.41 26.33 26.33
596 AMEX EDOW Tue, Jan 14, 2020 26.27 26.34 26.24 26.25
595 AMEX EDOW Mon, Jan 13, 2020 26.20 26.22 26.13 26.22
594 AMEX EDOW Fri, Jan 10, 2020 26.22 26.25 26.10 26.10
593 AMEX EDOW Thu, Jan 9, 2020 26.19 26.23 26.19 26.21
592 AMEX EDOW Wed, Jan 8, 2020 25.99 26.17 25.99 26.09
591 AMEX EDOW Tue, Jan 7, 2020 26.06 26.08 26.00 26.01
590 AMEX EDOW Mon, Jan 6, 2020 26.04 26.17 26.02 26.14
589 AMEX EDOW Fri, Jan 3, 2020 26.09 26.17 26.09 26.14
588 AMEX EDOW Thu, Jan 2, 2020 26.22 26.33 26.20 26.33
587 AMEX EDOW Tue, Dec 31, 2019 25.99 26.07 25.99 26.04
586 AMEX EDOW Mon, Dec 30, 2019 26.11 26.11 26.03 26.03
585 AMEX EDOW Fri, Dec 27, 2019 26.27 26.27 26.18 26.18
584 AMEX EDOW Thu, Dec 26, 2019 26.14 26.14 26.07 26.14
583 AMEX EDOW Tue, Dec 24, 2019 26.09 26.09 26.02 26.05
582 AMEX EDOW Mon, Dec 23, 2019 26.20 26.20 26.09 26.11
581 AMEX EDOW Fri, Dec 20, 2019 26.06 26.11 26.04 26.06
580 AMEX EDOW Thu, Dec 19, 2019 25.91 25.94 25.89 25.90
579 AMEX EDOW Wed, Dec 18, 2019 25.94 25.94 25.78 25.82
578 AMEX EDOW Tue, Dec 17, 2019 25.79 25.88 25.79 25.85
577 AMEX EDOW Mon, Dec 16, 2019 25.88 25.90 25.82 25.82
576 AMEX EDOW Fri, Dec 13, 2019 25.76 25.76 25.63 25.68
575 AMEX EDOW Thu, Dec 12, 2019 25.87 25.87 25.74 25.70
574 AMEX EDOW Wed, Dec 11, 2019 25.60 25.60 25.55 25.57
573 AMEX EDOW Tue, Dec 10, 2019 25.60 25.62 25.53 25.55
572 AMEX EDOW Mon, Dec 9, 2019 25.65 25.65 25.57 25.59
571 AMEX EDOW Fri, Dec 6, 2019 25.64 25.68 25.63 25.63
570 AMEX EDOW Thu, Dec 5, 2019 25.26 25.40 25.26 25.34
569 AMEX EDOW Wed, Dec 4, 2019 25.35 25.40 25.32 25.32
568 AMEX EDOW Tue, Dec 3, 2019 25.07 25.20 25.07 25.20
567 AMEX EDOW Mon, Dec 2, 2019 25.77 25.77 25.44 25.44
566 AMEX EDOW Fri, Nov 29, 2019 25.71 25.71 25.60 25.63
565 AMEX EDOW Wed, Nov 27, 2019 25.76 25.76 25.66 25.71
564 AMEX EDOW Tue, Nov 26, 2019 25.67 25.67 25.60 25.67
563 AMEX EDOW Mon, Nov 25, 2019 25.54 25.60 25.54 25.60
562 AMEX EDOW Fri, Nov 22, 2019 25.44 25.46 25.41 25.43
561 AMEX EDOW Thu, Nov 21, 2019 25.33 25.41 25.29 25.35
560 AMEX EDOW Wed, Nov 20, 2019 25.41 25.41 25.26 25.36
559 AMEX EDOW Tue, Nov 19, 2019 25.45 25.48 25.44 25.46
558 AMEX EDOW Mon, Nov 18, 2019 25.48 25.55 25.46 25.51
557 AMEX EDOW Fri, Nov 15, 2019 25.43 25.49 25.43 25.49
556 AMEX EDOW Thu, Nov 14, 2019 25.32 25.34 25.25 25.30
555 AMEX EDOW Wed, Nov 13, 2019 25.31 25.42 25.26 25.39
554 AMEX EDOW Tue, Nov 12, 2019 25.38 25.39 25.28 25.31
553 AMEX EDOW Mon, Nov 11, 2019 25.28 25.36 25.28 25.31
552 AMEX EDOW Fri, Nov 8, 2019 25.24 25.33 25.24 25.33
551 AMEX EDOW Thu, Nov 7, 2019 25.34 25.38 25.29 25.29
550 AMEX EDOW Wed, Nov 6, 2019 25.12 25.15 25.11 25.13
549 AMEX EDOW Tue, Nov 5, 2019 25.23 25.23 25.13 25.15
548 AMEX EDOW Mon, Nov 4, 2019 25.09 25.17 25.09 25.12
547 AMEX EDOW Fri, Nov 1, 2019 24.92 24.98 24.89 24.97
546 AMEX EDOW Thu, Oct 31, 2019 24.64 24.73 24.63 24.72
545 AMEX EDOW Wed, Oct 30, 2019 24.85 24.90 24.74 24.90
544 AMEX EDOW Tue, Oct 29, 2019 24.83 24.83 24.70 24.82
543 AMEX EDOW Mon, Oct 28, 2019 24.78 24.81 24.72 24.77
542 AMEX EDOW Fri, Oct 25, 2019 24.43 24.69 24.43 24.64
541 AMEX EDOW Thu, Oct 24, 2019 24.42 24.50 24.41 24.49
540 AMEX EDOW Wed, Oct 23, 2019 24.43 24.51 24.39 24.48
539 AMEX EDOW Tue, Oct 22, 2019 24.43 24.59 24.43 24.48
538 AMEX EDOW Mon, Oct 21, 2019 24.48 24.52 24.47 24.51
537 AMEX EDOW Fri, Oct 18, 2019 24.52 24.52 24.44 24.45
536 AMEX EDOW Thu, Oct 17, 2019 24.53 24.58 24.49 24.56
535 AMEX EDOW Wed, Oct 16, 2019 24.52 24.55 24.50 24.52
534 AMEX EDOW Tue, Oct 15, 2019 24.41 24.60 24.41 24.52
533 AMEX EDOW Mon, Oct 14, 2019 24.39 24.39 24.31 24.33
532 AMEX EDOW Fri, Oct 11, 2019 24.38 24.54 24.38 24.39
531 AMEX EDOW Thu, Oct 10, 2019 23.86 24.15 23.86 24.04
530 AMEX EDOW Wed, Oct 9, 2019 23.99 23.99 23.84 23.93
529 AMEX EDOW Tue, Oct 8, 2019 23.80 23.93 23.74 23.74
528 AMEX EDOW Mon, Oct 7, 2019 24.05 24.19 24.05 24.08
527 AMEX EDOW Fri, Oct 4, 2019 23.95 24.16 23.91 24.16
526 AMEX EDOW Thu, Oct 3, 2019 23.77 23.81 23.43 23.79
525 AMEX EDOW Wed, Oct 2, 2019 23.95 23.95 23.59 23.68
524 AMEX EDOW Tue, Oct 1, 2019 24.57 24.61 24.13 24.18
523 AMEX EDOW Mon, Sep 30, 2019 24.52 24.60 24.46 24.52
522 AMEX EDOW Fri, Sep 27, 2019 24.49 24.56 24.34 24.37
521 AMEX EDOW Thu, Sep 26, 2019 24.52 24.53 24.43 24.45
520 AMEX EDOW Wed, Sep 25, 2019 24.46 24.54 24.34 24.54
519 AMEX EDOW Tue, Sep 24, 2019 24.80 24.84 24.52 24.37
518 AMEX EDOW Mon, Sep 23, 2019 24.69 24.76 24.62 24.74
517 AMEX EDOW Fri, Sep 20, 2019 24.95 24.95 24.76 24.76
516 AMEX EDOW Thu, Sep 19, 2019 24.92 24.96 24.81 24.81
515 AMEX EDOW Wed, Sep 18, 2019 24.76 24.83 24.65 24.83
514 AMEX EDOW Tue, Sep 17, 2019 24.79 24.83 24.77 24.82
513 AMEX EDOW Mon, Sep 16, 2019 24.83 24.84 24.78 24.83
512 AMEX EDOW Fri, Sep 13, 2019 24.96 24.99 24.95 24.96
511 AMEX EDOW Thu, Sep 12, 2019 25.02 25.02 24.84 24.94
510 AMEX EDOW Wed, Sep 11, 2019 24.72 24.84 24.72 24.84
509 AMEX EDOW Tue, Sep 10, 2019 24.58 24.64 24.56 24.63
508 AMEX EDOW Mon, Sep 9, 2019 24.64 24.67 24.55 24.63
507 AMEX EDOW Fri, Sep 6, 2019 24.54 24.58 24.52 24.52
506 AMEX EDOW Thu, Sep 5, 2019 24.45 24.53 24.45 24.47
505 AMEX EDOW Wed, Sep 4, 2019 24.11 24.13 24.05 24.13
504 AMEX EDOW Tue, Sep 3, 2019 23.97 23.97 23.78 23.87
503 AMEX EDOW Fri, Aug 30, 2019 24.04 24.08 24.03 24.08
502 AMEX EDOW Thu, Aug 29, 2019 24.01 24.06 23.98 24.02
501 AMEX EDOW Wed, Aug 28, 2019 23.43 23.75 23.43 23.70
500 AMEX EDOW Tue, Aug 27, 2019 23.80 23.80 23.49 23.52
499 AMEX EDOW Mon, Aug 26, 2019 23.45 23.54 23.41 23.54
498 AMEX EDOW Fri, Aug 23, 2019 23.81 23.81 23.23 23.23
497 AMEX EDOW Thu, Aug 22, 2019 24.08 24.08 23.88 23.95
496 AMEX EDOW Wed, Aug 21, 2019 23.95 23.96 23.90 23.93
495 AMEX EDOW Tue, Aug 20, 2019 23.87 23.91 23.73 23.73
494 AMEX EDOW Mon, Aug 19, 2019 24.03 24.03 23.92 23.96
493 AMEX EDOW Fri, Aug 16, 2019 23.61 23.70 23.59 23.70
492 AMEX EDOW Thu, Aug 15, 2019 23.50 23.50 23.24 23.40
491 AMEX EDOW Wed, Aug 14, 2019 23.79 23.79 23.39 23.39
490 AMEX EDOW Tue, Aug 13, 2019 24.11 24.21 24.05 24.07
489 AMEX EDOW Mon, Aug 12, 2019 23.91 23.91 23.67 23.73
488 AMEX EDOW Fri, Aug 9, 2019 24.18 24.18 23.92 24.09
487 AMEX EDOW Thu, Aug 8, 2019 23.90 24.19 23.90 24.16
486 AMEX EDOW Wed, Aug 7, 2019 23.62 23.83 23.49 23.83
485 AMEX EDOW Tue, Aug 6, 2019 23.74 23.81 23.58 23.81
484 AMEX EDOW Mon, Aug 5, 2019 23.99 23.99 23.43 23.59
483 AMEX EDOW Fri, Aug 2, 2019 24.35 24.35 24.08 24.25
482 AMEX EDOW Thu, Aug 1, 2019 24.73 24.93 24.39 24.41
481 AMEX EDOW Wed, Jul 31, 2019 24.97 25.00 24.56 24.67
480 AMEX EDOW Tue, Jul 30, 2019 25.00 25.01 24.92 24.95
479 AMEX EDOW Mon, Jul 29, 2019 25.05 25.09 24.97 25.05
478 AMEX EDOW Fri, Jul 26, 2019 24.97 25.03 24.96 25.01
477 AMEX EDOW Thu, Jul 25, 2019 25.12 25.12 24.90 24.96
476 AMEX EDOW Wed, Jul 24, 2019 25.07 25.09 25.03 25.08
475 AMEX EDOW Tue, Jul 23, 2019 25.00 25.14 24.95 25.10
474 AMEX EDOW Mon, Jul 22, 2019 24.98 24.98 24.85 24.87
473 AMEX EDOW Fri, Jul 19, 2019 25.07 25.13 24.90 24.90
472 AMEX EDOW Thu, Jul 18, 2019 24.94 25.03 24.85 24.98
471 AMEX EDOW Wed, Jul 17, 2019 25.08 25.08 24.95 24.95
470 AMEX EDOW Tue, Jul 16, 2019 25.17 25.17 25.06 25.10
469 AMEX EDOW Mon, Jul 15, 2019 25.10 25.12 25.05 25.12
468 AMEX EDOW Fri, Jul 12, 2019 24.97 25.06 24.93 25.05
467 AMEX EDOW Thu, Jul 11, 2019 24.81 24.87 24.76 24.84
466 AMEX EDOW Wed, Jul 10, 2019 24.79 24.87 24.73 24.74
465 AMEX EDOW Tue, Jul 9, 2019 24.65 24.69 24.60 24.68
464 AMEX EDOW Mon, Jul 8, 2019 24.66 24.73 24.65 24.69
463 AMEX EDOW Fri, Jul 5, 2019 24.79 24.81 24.64 24.75
462 AMEX EDOW Wed, Jul 3, 2019 24.73 24.84 24.72 24.84
461 AMEX EDOW Tue, Jul 2, 2019 24.49 24.65 24.49 24.65
460 AMEX EDOW Mon, Jul 1, 2019 24.73 24.73 24.48 24.58
459 AMEX EDOW Fri, Jun 28, 2019 24.46 24.53 24.37 24.44
458 AMEX EDOW Thu, Jun 27, 2019 24.42 24.44 24.37 24.42
457 AMEX EDOW Wed, Jun 26, 2019 24.43 24.44 24.36 24.37
456 AMEX EDOW Tue, Jun 25, 2019 24.47 24.51 24.37 24.39
455 AMEX EDOW Mon, Jun 24, 2019 24.53 24.57 24.52 24.55
454 AMEX EDOW Fri, Jun 21, 2019 24.59 24.60 24.54 24.54
453 AMEX EDOW Thu, Jun 20, 2019 24.57 24.57 24.44 24.56
452 AMEX EDOW Wed, Jun 19, 2019 24.32 24.36 24.24 24.34
451 AMEX EDOW Tue, Jun 18, 2019 24.28 24.33 24.27 24.27
450 AMEX EDOW Mon, Jun 17, 2019 24.06 24.06 24.02 24.02
449 AMEX EDOW Fri, Jun 14, 2019 24.02 24.08 24.02 24.08
448 AMEX EDOW Thu, Jun 13, 2019 24.17 24.17 24.07 24.07
447 AMEX EDOW Wed, Jun 12, 2019 24.04 24.06 24.02 24.02
446 AMEX EDOW Tue, Jun 11, 2019 24.25 24.25 24.00 24.05
445 AMEX EDOW Mon, Jun 10, 2019 24.19 24.19 24.05 24.05
444 AMEX EDOW Fri, Jun 7, 2019 23.98 24.02 23.97 23.97
443 AMEX EDOW Thu, Jun 6, 2019 23.61 23.77 23.58 23.72
442 AMEX EDOW Wed, Jun 5, 2019 23.45 23.54 23.45 23.54
441 AMEX EDOW Tue, Jun 4, 2019 23.24 23.34 23.24 23.34
440 AMEX EDOW Mon, Jun 3, 2019 22.88 22.91 22.87 22.87
439 AMEX EDOW Fri, May 31, 2019 22.85 22.85 22.81 22.81
438 AMEX EDOW Thu, May 30, 2019 23.21 23.21 23.12 23.12
437 AMEX EDOW Wed, May 29, 2019 23.14 23.14 23.00 23.10
436 AMEX EDOW Tue, May 28, 2019 23.50 23.51 23.31 23.31
435 AMEX EDOW Fri, May 24, 2019 23.61 23.61 23.46 23.52
434 AMEX EDOW Thu, May 23, 2019 23.42 23.46 23.28 23.43
433 AMEX EDOW Wed, May 22, 2019 23.75 23.76 23.73 23.73
432 AMEX EDOW Tue, May 21, 2019 23.74 23.76 23.74 23.76
431 AMEX EDOW Mon, May 20, 2019 23.61 23.66 23.61 23.61
430 AMEX EDOW Fri, May 17, 2019 23.65 23.81 23.65 23.68
429 AMEX EDOW Thu, May 16, 2019 23.81 23.91 23.79 23.79
428 AMEX EDOW Wed, May 15, 2019 23.30 23.62 23.30 23.60
427 AMEX EDOW Tue, May 14, 2019 23.45 23.57 23.45 23.48
426 AMEX EDOW Mon, May 13, 2019 23.24 23.35 23.17 23.26
425 AMEX EDOW Fri, May 10, 2019 23.57 23.79 23.57 23.73
424 AMEX EDOW Thu, May 9, 2019 23.50 23.67 23.42 23.64
423 AMEX EDOW Wed, May 8, 2019 23.84 23.85 23.75 23.75
422 AMEX EDOW Tue, May 7, 2019 23.89 23.89 23.65 23.75
421 AMEX EDOW Mon, May 6, 2019 23.82 24.14 23.82 24.14
420 AMEX EDOW Fri, May 3, 2019 24.11 24.21 24.10 24.21
419 AMEX EDOW Thu, May 2, 2019 24.09 24.09 23.94 24.00
418 AMEX EDOW Wed, May 1, 2019 24.35 24.36 24.17 24.17
417 AMEX EDOW Tue, Apr 30, 2019 24.28 24.30 24.28 24.30
416 AMEX EDOW Mon, Apr 29, 2019 24.17 24.25 24.17 24.22
415 AMEX EDOW Fri, Apr 26, 2019 24.15 24.18 24.15 24.18
414 AMEX EDOW Thu, Apr 25, 2019 24.08 24.20 24.08 24.20
413 AMEX EDOW Wed, Apr 24, 2019 24.35 24.35 24.29 24.30
412 AMEX EDOW Tue, Apr 23, 2019 24.20 24.35 24.20 24.35
411 AMEX EDOW Mon, Apr 22, 2019 24.27 24.27 24.20 24.23
410 AMEX EDOW Thu, Apr 18, 2019 24.34 24.34 24.22 24.28
409 AMEX EDOW Wed, Apr 17, 2019 24.26 24.26 24.21 24.23
408 AMEX EDOW Tue, Apr 16, 2019 24.23 24.26 24.20 24.20
407 AMEX EDOW Mon, Apr 15, 2019 24.20 24.20 24.10 24.16
406 AMEX EDOW Fri, Apr 12, 2019 24.13 24.15 24.13 24.13
405 AMEX EDOW Thu, Apr 11, 2019 23.96 23.98 23.82 23.90
404 AMEX EDOW Wed, Apr 10, 2019 23.97 23.97 23.90 23.91
403 AMEX EDOW Tue, Apr 9, 2019 24.03 24.03 23.86 23.86
402 AMEX EDOW Mon, Apr 8, 2019 23.97 24.06 23.97 24.04
401 AMEX EDOW Fri, Apr 5, 2019 24.12 24.12 24.00 24.03
400 AMEX EDOW Thu, Apr 4, 2019 23.89 24.00 23.89 23.99
399 AMEX EDOW Wed, Apr 3, 2019 23.83 23.91 23.83 23.87
398 AMEX EDOW Tue, Apr 2, 2019 23.83 23.83 23.80 23.83
397 AMEX EDOW Mon, Apr 1, 2019 23.89 23.94 23.89 23.94
396 AMEX EDOW Fri, Mar 29, 2019 23.58 23.65 23.58 23.65
395 AMEX EDOW Thu, Mar 28, 2019 23.54 23.54 23.45 23.50
394 AMEX EDOW Wed, Mar 27, 2019 23.52 23.54 23.42 23.42
393 AMEX EDOW Tue, Mar 26, 2019 23.47 23.57 23.41 23.46
392 AMEX EDOW Mon, Mar 25, 2019 23.29 23.36 23.26 23.32
391 AMEX EDOW Fri, Mar 22, 2019 23.57 23.57 23.37 23.37
390 AMEX EDOW Thu, Mar 21, 2019 23.77 23.77 23.75 23.75
389 AMEX EDOW Wed, Mar 20, 2019 23.66 23.70 23.59 23.53
388 AMEX EDOW Tue, Mar 19, 2019 23.91 23.96 23.74 23.74
387 AMEX EDOW Mon, Mar 18, 2019 23.76 23.81 23.76 23.81
386 AMEX EDOW Fri, Mar 15, 2019 23.74 23.74 23.72 23.72
385 AMEX EDOW Thu, Mar 14, 2019 23.68 23.68 23.59 23.61
384 AMEX EDOW Wed, Mar 13, 2019 23.59 23.64 23.59 23.60
383 AMEX EDOW Tue, Mar 12, 2019 23.47 23.54 23.45 23.45
382 AMEX EDOW Mon, Mar 11, 2019 23.26 23.47 23.26 23.47
381 AMEX EDOW Fri, Mar 8, 2019 23.06 23.17 23.06 23.17
380 AMEX EDOW Thu, Mar 7, 2019 23.42 23.42 23.17 23.22
379 AMEX EDOW Wed, Mar 6, 2019 23.45 23.45 23.37 23.39
378 AMEX EDOW Tue, Mar 5, 2019 23.59 23.59 23.50 23.52
377 AMEX EDOW Mon, Mar 4, 2019 23.73 23.73 23.37 23.49
376 AMEX EDOW Fri, Mar 1, 2019 23.67 23.67 23.63 23.63
375 AMEX EDOW Thu, Feb 28, 2019 23.59 23.60 23.55 23.55
374 AMEX EDOW Wed, Feb 27, 2019 23.55 23.61 23.55 23.59
373 AMEX EDOW Tue, Feb 26, 2019 23.64 23.67 23.59 23.67
372 AMEX EDOW Mon, Feb 25, 2019 23.80 23.80 23.66 23.67
371 AMEX EDOW Fri, Feb 22, 2019 23.58 23.58 23.52 23.58
370 AMEX EDOW Thu, Feb 21, 2019 23.42 23.46 23.37 23.42
369 AMEX EDOW Wed, Feb 20, 2019 23.53 23.53 23.44 23.50
368 AMEX EDOW Tue, Feb 19, 2019 23.33 23.49 23.33 23.47
367 AMEX EDOW Fri, Feb 15, 2019 23.24 23.42 23.23 23.42
366 AMEX EDOW Thu, Feb 14, 2019 23.00 23.13 23.00 23.07
365 AMEX EDOW Wed, Feb 13, 2019 23.19 23.19 23.13 23.15
364 AMEX EDOW Tue, Feb 12, 2019 22.91 23.06 22.91 23.05
363 AMEX EDOW Mon, Feb 11, 2019 22.74 22.74 22.72 22.74
362 AMEX EDOW Fri, Feb 8, 2019 22.64 22.70 22.60 22.70
361 AMEX EDOW Thu, Feb 7, 2019 22.77 22.77 22.63 22.75
360 AMEX EDOW Wed, Feb 6, 2019 22.99 22.99 22.94 22.94
359 AMEX EDOW Tue, Feb 5, 2019 22.97 22.98 22.90 22.97
358 AMEX EDOW Mon, Feb 4, 2019 22.66 22.82 22.66 22.82
357 AMEX EDOW Fri, Feb 1, 2019 22.75 22.84 22.69 22.70
356 AMEX EDOW Thu, Jan 31, 2019 22.52 22.68 22.47 22.68
355 AMEX EDOW Wed, Jan 30, 2019 22.46 22.66 22.46 22.64
354 AMEX EDOW Tue, Jan 29, 2019 22.38 22.38 22.32 22.32
353 AMEX EDOW Mon, Jan 28, 2019 22.23 22.24 22.11 22.24
352 AMEX EDOW Fri, Jan 25, 2019 22.60 22.60 22.47 22.49
351 AMEX EDOW Thu, Jan 24, 2019 22.43 22.43 22.32 22.39
350 AMEX EDOW Wed, Jan 23, 2019 22.54 22.54 22.27 22.42
349 AMEX EDOW Tue, Jan 22, 2019 22.36 22.36 22.19 22.19
348 AMEX EDOW Fri, Jan 18, 2019 22.38 22.55 22.36 22.49
347 AMEX EDOW Thu, Jan 17, 2019 22.27 22.27 22.19 22.22
346 AMEX EDOW Wed, Jan 16, 2019 22.09 22.13 22.09 22.11
345 AMEX EDOW Tue, Jan 15, 2019 21.93 22.04 21.93 22.02
344 AMEX EDOW Mon, Jan 14, 2019 21.88 21.90 21.87 21.88
343 AMEX EDOW Fri, Jan 11, 2019 21.96 21.96 21.93 21.95
342 AMEX EDOW Thu, Jan 10, 2019 21.79 21.97 21.79 21.97
341 AMEX EDOW Wed, Jan 9, 2019 21.97 22.03 21.85 21.89
340 AMEX EDOW Tue, Jan 8, 2019 21.95 21.95 21.73 21.85
339 AMEX EDOW Mon, Jan 7, 2019 21.64 21.76 21.64 21.64
338 AMEX EDOW Fri, Jan 4, 2019 21.26 21.60 21.26 21.58
337 AMEX EDOW Thu, Jan 3, 2019 21.03 21.13 20.95 20.97
336 AMEX EDOW Wed, Jan 2, 2019 21.17 21.53 21.17 21.43
335 AMEX EDOW Mon, Dec 31, 2018 21.35 21.42 21.28 21.31
334 AMEX EDOW Fri, Dec 28, 2018 23.39 23.39 21.17 21.18
333 AMEX EDOW Thu, Dec 27, 2018 20.61 21.16 20.53 21.16
332 AMEX EDOW Wed, Dec 26, 2018 20.23 20.97 20.07 20.97
331 AMEX EDOW Mon, Dec 24, 2018 20.31 20.43 20.09 20.09
330 AMEX EDOW Fri, Dec 21, 2018 21.14 21.29 20.61 20.67
329 AMEX EDOW Thu, Dec 20, 2018 21.29 21.32 20.83 20.91
328 AMEX EDOW Wed, Dec 19, 2018 21.86 21.91 21.32 21.39
327 AMEX EDOW Tue, Dec 18, 2018 21.90 21.90 21.58 21.70
326 AMEX EDOW Mon, Dec 17, 2018 22.23 22.23 21.59 21.62
325 AMEX EDOW Fri, Dec 14, 2018 22.52 22.52 22.25 22.29
324 AMEX EDOW Thu, Dec 13, 2018 22.64 22.78 22.64 22.67
323 AMEX EDOW Wed, Dec 12, 2018 22.82 22.86 22.65 22.65
322 AMEX EDOW Tue, Dec 11, 2018 22.82 22.83 22.39 22.53
321 AMEX EDOW Mon, Dec 10, 2018 22.36 22.59 22.10 22.56
320 AMEX EDOW Fri, Dec 7, 2018 22.93 23.07 22.38 22.38
319 AMEX EDOW Thu, Dec 6, 2018 22.77 22.95 22.43 22.95
318 AMEX EDOW Tue, Dec 4, 2018 23.53 23.54 23.33 23.33
317 AMEX EDOW Mon, Dec 3, 2018 23.79 23.79 23.56 23.67
316 AMEX EDOW Fri, Nov 30, 2018 23.27 23.43 23.23 23.43
315 AMEX EDOW Thu, Nov 29, 2018 23.28 23.31 23.19 23.25
314 AMEX EDOW Wed, Nov 28, 2018 22.94 23.14 22.88 23.14
313 AMEX EDOW Tue, Nov 27, 2018 22.61 22.77 22.61 22.77
312 AMEX EDOW Mon, Nov 26, 2018 22.68 22.68 22.65 22.68
311 AMEX EDOW Fri, Nov 23, 2018 22.39 22.43 22.39 22.43
310 AMEX EDOW Wed, Nov 21, 2018 22.60 22.67 22.56 22.56
309 AMEX EDOW Tue, Nov 20, 2018 22.65 22.65 22.40 22.40
308 AMEX EDOW Mon, Nov 19, 2018 23.14 23.14 22.87 22.96
307 AMEX EDOW Fri, Nov 16, 2018 23.08 23.32 23.08 23.20
306 AMEX EDOW Thu, Nov 15, 2018 22.86 23.13 22.81 23.07
305 AMEX EDOW Wed, Nov 14, 2018 23.15 23.19 22.88 22.88
304 AMEX EDOW Tue, Nov 13, 2018 23.15 23.15 22.94 23.04
303 AMEX EDOW Mon, Nov 12, 2018 23.40 23.40 23.24 23.24
302 AMEX EDOW Fri, Nov 9, 2018 23.62 23.62 23.52 23.55
301 AMEX EDOW Thu, Nov 8, 2018 23.69 23.74 23.66 23.66
300 AMEX EDOW Wed, Nov 7, 2018 23.39 23.47 23.32 23.47
299 AMEX EDOW Tue, Nov 6, 2018 23.09 23.13 23.04 23.09
298 AMEX EDOW Mon, Nov 5, 2018 22.91 22.99 22.89 22.99
297 AMEX EDOW Fri, Nov 2, 2018 23.11 23.11 22.74 22.74
296 AMEX EDOW Thu, Nov 1, 2018 22.77 22.87 22.77 22.87
295 AMEX EDOW Wed, Oct 31, 2018 22.73 22.79 22.70 22.70
294 AMEX EDOW Tue, Oct 30, 2018 22.35 22.35 22.26 22.26
293 AMEX EDOW Mon, Oct 29, 2018 22.46 22.46 22.14 22.14
292 AMEX EDOW Fri, Oct 26, 2018 22.19 22.35 22.17 22.26
291 AMEX EDOW Thu, Oct 25, 2018 22.32 22.41 22.32 22.41
290 AMEX EDOW Wed, Oct 24, 2018 22.44 22.53 22.13 22.13
289 AMEX EDOW Tue, Oct 23, 2018 22.53 22.74 22.37 22.74
288 AMEX EDOW Mon, Oct 22, 2018 22.72 22.80 22.72 22.76
287 AMEX EDOW Fri, Oct 19, 2018 22.98 22.98 22.98 22.98
286 AMEX EDOW Thu, Oct 18, 2018 0.00 0.00 0.00 23.00
285 AMEX EDOW Wed, Oct 17, 2018 22.88 23.06 22.88 23.00
284 AMEX EDOW Tue, Oct 16, 2018 22.93 22.95 22.93 22.95
283 AMEX EDOW Mon, Oct 15, 2018 22.80 22.80 22.70 22.70
282 AMEX EDOW Fri, Oct 12, 2018 22.78 22.78 22.44 22.44
281 AMEX EDOW Thu, Oct 11, 2018 22.64 22.74 22.62 22.62
280 AMEX EDOW Wed, Oct 10, 2018 23.39 23.44 22.99 23.03
279 AMEX EDOW Tue, Oct 9, 2018 23.66 23.67 23.61 23.61
278 AMEX EDOW Mon, Oct 8, 2018 23.57 23.57 23.57 23.57
277 AMEX EDOW Fri, Oct 5, 2018 23.79 23.79 23.50 23.55
276 AMEX EDOW Thu, Oct 4, 2018 23.72 23.72 23.69 23.69
275 AMEX EDOW Wed, Oct 3, 2018 23.96 23.96 23.86 23.86
274 AMEX EDOW Tue, Oct 2, 2018 23.87 23.87 23.87 23.87
273 AMEX EDOW Mon, Oct 1, 2018 23.81 23.81 23.78 23.78
272 AMEX EDOW Fri, Sep 28, 2018 0.00 0.00 0.00 23.62
271 AMEX EDOW Thu, Sep 27, 2018 23.69 23.69 23.62 23.62
270 AMEX EDOW Wed, Sep 26, 2018 23.71 23.76 23.69 23.69
269 AMEX EDOW Tue, Sep 25, 2018 23.70 23.70 23.67 23.67
268 AMEX EDOW Mon, Sep 24, 2018 0.00 0.00 0.00 23.86
267 AMEX EDOW Fri, Sep 21, 2018 23.83 23.90 23.83 23.86
266 AMEX EDOW Thu, Sep 20, 2018 23.72 23.77 23.72 23.77
265 AMEX EDOW Wed, Sep 19, 2018 23.58 23.63 23.57 23.58
264 AMEX EDOW Tue, Sep 18, 2018 23.46 23.50 23.46 23.48
263 AMEX EDOW Mon, Sep 17, 2018 23.39 23.39 23.39 23.39
262 AMEX EDOW Fri, Sep 14, 2018 23.42 23.42 23.31 23.33
261 AMEX EDOW Thu, Sep 13, 2018 23.53 23.53 23.45 23.33
260 AMEX EDOW Wed, Sep 12, 2018 0.00 0.00 0.00 23.34
259 AMEX EDOW Tue, Sep 11, 2018 23.14 23.35 23.14 23.34
258 AMEX EDOW Mon, Sep 10, 2018 23.45 23.45 23.29 23.29
257 AMEX EDOW Fri, Sep 7, 2018 23.34 23.34 23.22 23.26
256 AMEX EDOW Thu, Sep 6, 2018 0.00 0.00 0.00 23.26
255 AMEX EDOW Wed, Sep 5, 2018 23.32 23.33 23.24 23.26
254 AMEX EDOW Tue, Sep 4, 2018 23.19 23.19 23.19 23.19
253 AMEX EDOW Fri, Aug 31, 2018 23.31 23.31 23.31 23.31
252 AMEX EDOW Thu, Aug 30, 2018 23.42 23.42 23.32 23.32
251 AMEX EDOW Wed, Aug 29, 2018 23.45 23.49 23.43 23.48
250 AMEX EDOW Tue, Aug 28, 2018 23.34 23.46 23.34 23.42
249 AMEX EDOW Mon, Aug 27, 2018 23.36 23.36 23.25 23.34
248 AMEX EDOW Fri, Aug 24, 2018 23.22 23.22 23.21 23.21
247 AMEX EDOW Thu, Aug 23, 2018 23.05 23.15 23.05 23.08
246 AMEX EDOW Wed, Aug 22, 2018 23.19 23.21 23.15 23.20
245 AMEX EDOW Tue, Aug 21, 2018 23.24 23.30 23.24 23.25
244 AMEX EDOW Mon, Aug 20, 2018 23.21 23.22 23.20 23.22
243 AMEX EDOW Fri, Aug 17, 2018 0.00 0.00 0.00 23.00
242 AMEX EDOW Thu, Aug 16, 2018 22.98 23.01 22.98 23.00
241 AMEX EDOW Wed, Aug 15, 2018 22.52 22.61 22.52 22.54
240 AMEX EDOW Tue, Aug 14, 2018 22.75 22.75 22.74 22.74
239 AMEX EDOW Mon, Aug 13, 2018 22.77 22.77 22.63 22.63
238 AMEX EDOW Fri, Aug 10, 2018 22.76 22.80 22.73 22.73
237 AMEX EDOW Thu, Aug 9, 2018 0.00 0.00 0.00 22.93
236 AMEX EDOW Wed, Aug 8, 2018 22.86 22.93 22.86 22.93
235 AMEX EDOW Tue, Aug 7, 2018 22.89 22.96 22.89 22.96
234 AMEX EDOW Mon, Aug 6, 2018 22.77 22.77 22.77 22.77
233 AMEX EDOW Fri, Aug 3, 2018 22.73 22.76 22.73 22.76
232 AMEX EDOW Thu, Aug 2, 2018 0.00 0.00 0.00 22.69
231 AMEX EDOW Wed, Aug 1, 2018 22.69 22.69 22.68 22.69
230 AMEX EDOW Tue, Jul 31, 2018 22.71 22.73 22.66 22.66
229 AMEX EDOW Mon, Jul 30, 2018 22.79 22.79 22.62 22.62
228 AMEX EDOW Fri, Jul 27, 2018 22.80 22.80 22.80 22.80
227 AMEX EDOW Thu, Jul 26, 2018 22.78 22.80 22.78 22.80
226 AMEX EDOW Wed, Jul 25, 2018 0.00 0.00 0.00 22.25
225 AMEX EDOW Tue, Jul 24, 2018 0.00 0.00 0.00 22.25
224 AMEX EDOW Mon, Jul 23, 2018 22.25 22.25 22.25 22.25
223 AMEX EDOW Fri, Jul 20, 2018 22.30 22.30 22.30 22.30
222 AMEX EDOW Thu, Jul 19, 2018 0.00 0.00 0.00 22.28
221 AMEX EDOW Wed, Jul 18, 2018 0.00 0.00 0.00 22.28
220 AMEX EDOW Tue, Jul 17, 2018 0.00 0.00 0.00 22.28
219 AMEX EDOW Mon, Jul 16, 2018 22.28 22.28 22.28 22.28
218 AMEX EDOW Fri, Jul 13, 2018 22.29 22.33 22.29 22.29
217 AMEX EDOW Thu, Jul 12, 2018 22.22 22.22 22.22 22.22
216 AMEX EDOW Wed, Jul 11, 2018 22.17 22.17 22.09 22.09
215 AMEX EDOW Tue, Jul 10, 2018 22.24 22.24 22.19 22.22
214 AMEX EDOW Mon, Jul 9, 2018 21.90 22.10 21.90 22.09
213 AMEX EDOW Fri, Jul 6, 2018 21.78 21.92 21.74 21.87
212 AMEX EDOW Thu, Jul 5, 2018 21.71 21.78 21.71 21.78
211 AMEX EDOW Tue, Jul 3, 2018 0.00 0.00 0.00 21.61
210 AMEX EDOW Mon, Jul 2, 2018 21.62 21.62 21.61 21.61
209 AMEX EDOW Fri, Jun 29, 2018 21.84 21.84 21.84 21.84
208 AMEX EDOW Thu, Jun 28, 2018 21.55 21.62 21.55 21.62
207 AMEX EDOW Wed, Jun 27, 2018 21.73 21.73 21.73 21.73
206 AMEX EDOW Tue, Jun 26, 2018 0.00 0.00 0.00 21.62
205 AMEX EDOW Mon, Jun 25, 2018 21.79 21.79 21.62 21.62
204 AMEX EDOW Fri, Jun 22, 2018 21.81 21.97 21.81 21.94
203 AMEX EDOW Thu, Jun 21, 2018 21.84 21.84 21.82 21.82
202 AMEX EDOW Wed, Jun 20, 2018 22.08 22.08 22.08 21.98
201 AMEX EDOW Tue, Jun 19, 2018 21.98 22.02 21.98 21.98
200 AMEX EDOW Mon, Jun 18, 2018 22.21 22.28 22.20 22.28
199 AMEX EDOW Fri, Jun 15, 2018 0.00 0.00 0.00 22.44
198 AMEX EDOW Thu, Jun 14, 2018 22.45 22.45 22.44 22.44
197 AMEX EDOW Wed, Jun 13, 2018 22.55 22.56 22.52 22.54
196 AMEX EDOW Tue, Jun 12, 2018 0.00 0.00 0.00 22.57
195 AMEX EDOW Mon, Jun 11, 2018 0.00 0.00 0.00 22.57
194 AMEX EDOW Fri, Jun 8, 2018 22.45 22.57 22.45 22.57
193 AMEX EDOW Thu, Jun 7, 2018 22.38 22.52 22.38 22.51
192 AMEX EDOW Wed, Jun 6, 2018 22.21 22.33 22.21 22.25
191 AMEX EDOW Tue, Jun 5, 2018 0.00 0.00 0.00 22.12
190 AMEX EDOW Mon, Jun 4, 2018 22.17 22.19 22.12 22.12
189 AMEX EDOW Fri, Jun 1, 2018 21.98 22.04 21.95 22.04
188 AMEX EDOW Thu, May 31, 2018 21.92 21.92 21.92 21.92
187 AMEX EDOW Wed, May 30, 2018 21.84 22.02 21.84 22.02
186 AMEX EDOW Tue, May 29, 2018 21.78 21.78 21.68 21.68
185 AMEX EDOW Fri, May 25, 2018 22.06 22.06 22.05 22.05
184 AMEX EDOW Thu, May 24, 2018 22.00 22.08 21.99 22.08
183 AMEX EDOW Wed, May 23, 2018 22.04 22.04 22.00 22.00
182 AMEX EDOW Tue, May 22, 2018 22.28 22.30 22.17 22.17
181 AMEX EDOW Mon, May 21, 2018 22.25 22.25 22.24 22.24
180 AMEX EDOW Fri, May 18, 2018 22.02 22.02 22.02 22.02
179 AMEX EDOW Thu, May 17, 2018 22.16 22.20 22.04 22.04
178 AMEX EDOW Wed, May 16, 2018 22.08 22.10 22.08 22.10
177 AMEX EDOW Tue, May 15, 2018 21.99 22.00 21.94 22.00
176 AMEX EDOW Mon, May 14, 2018 22.26 22.27 22.17 22.20
175 AMEX EDOW Fri, May 11, 2018 22.08 22.18 22.08 22.16
174 AMEX EDOW Thu, May 10, 2018 21.92 22.06 21.92 22.05
173 AMEX EDOW Wed, May 9, 2018 21.70 21.79 21.68 21.79
172 AMEX EDOW Tue, May 8, 2018 21.57 21.57 21.57 21.57
171 AMEX EDOW Mon, May 7, 2018 21.73 21.74 21.70 21.70
170 AMEX EDOW Thu, May 3, 2018 21.23 21.23 21.10 21.12
169 AMEX EDOW Wed, May 2, 2018 21.48 21.48 21.40 21.40
168 AMEX EDOW Tue, May 1, 2018 21.44 21.45 21.44 21.45
167 AMEX EDOW Fri, Apr 27, 2018 21.75 21.75 21.73 21.73
166 AMEX EDOW Thu, Apr 26, 2018 21.71 21.75 21.71 21.75
165 AMEX EDOW Wed, Apr 25, 2018 21.59 21.59 21.40 21.40
164 AMEX EDOW Tue, Apr 24, 2018 21.46 21.48 21.46 21.48
163 AMEX EDOW Mon, Apr 23, 2018 21.83 21.83 21.66 21.71
162 AMEX EDOW Fri, Apr 20, 2018 21.72 21.72 21.72 21.72
161 AMEX EDOW Thu, Apr 19, 2018 21.83 21.87 21.83 21.87
160 AMEX EDOW Wed, Apr 18, 2018 0.00 0.00 0.00 22.03
159 AMEX EDOW Tue, Apr 17, 2018 22.03 22.03 22.03 22.03
158 AMEX EDOW Mon, Apr 16, 2018 21.81 21.81 21.81 21.81
157 AMEX EDOW Fri, Apr 13, 2018 21.80 21.80 21.65 21.67
156 AMEX EDOW Thu, Apr 12, 2018 21.69 21.73 21.67 21.73
155 AMEX EDOW Wed, Apr 11, 2018 21.50 21.52 21.46 21.46
154 AMEX EDOW Tue, Apr 10, 2018 21.50 21.67 21.50 21.61
153 AMEX EDOW Mon, Apr 9, 2018 21.47 21.47 21.39 21.39
152 AMEX EDOW Fri, Apr 6, 2018 21.40 21.40 21.05 21.15
151 AMEX EDOW Thu, Apr 5, 2018 21.70 21.70 21.69 21.69
150 AMEX EDOW Wed, Apr 4, 2018 21.43 21.52 21.40 21.52
149 AMEX EDOW Tue, Apr 3, 2018 21.20 21.20 21.20 21.20
148 AMEX EDOW Mon, Apr 2, 2018 20.89 20.90 20.87 20.87
147 AMEX EDOW Thu, Mar 29, 2018 21.40 21.40 21.40 21.40
146 AMEX EDOW Wed, Mar 28, 2018 21.30 21.31 21.28 21.28
145 AMEX EDOW Tue, Mar 27, 2018 0.00 0.00 0.00 21.31
144 AMEX EDOW Mon, Mar 26, 2018 21.31 21.31 21.31 21.31
143 AMEX EDOW Fri, Mar 23, 2018 21.30 21.30 21.03 21.03
142 AMEX EDOW Thu, Mar 22, 2018 21.56 21.60 21.25 21.25
141 AMEX EDOW Wed, Mar 21, 2018 21.91 21.91 21.91 21.84
140 AMEX EDOW Mon, Mar 19, 2018 21.79 21.79 21.69 21.70
139 AMEX EDOW Fri, Mar 16, 2018 22.14 22.14 22.13 22.13
138 AMEX EDOW Thu, Mar 15, 2018 22.17 22.18 22.17 22.18
137 AMEX EDOW Wed, Mar 14, 2018 0.00 0.00 0.00 22.13
136 AMEX EDOW Tue, Mar 13, 2018 22.47 22.47 22.13 22.13
135 AMEX EDOW Mon, Mar 12, 2018 22.37 22.37 22.32 22.32
134 AMEX EDOW Fri, Mar 9, 2018 22.24 22.37 22.22 22.37
133 AMEX EDOW Thu, Mar 8, 2018 22.00 22.00 22.00 22.00
132 AMEX EDOW Wed, Mar 7, 2018 21.74 21.74 21.74 21.74
131 AMEX EDOW Tue, Mar 6, 2018 22.05 22.05 21.98 21.98
130 AMEX EDOW Mon, Mar 5, 2018 21.69 22.03 21.63 22.01
129 AMEX EDOW Fri, Mar 2, 2018 21.53 21.72 21.46 21.69
128 AMEX EDOW Thu, Mar 1, 2018 22.00 22.09 21.67 21.67
127 AMEX EDOW Wed, Feb 28, 2018 22.36 22.36 22.18 22.18
126 AMEX EDOW Tue, Feb 27, 2018 22.50 22.50 22.48 22.48
125 AMEX EDOW Mon, Feb 26, 2018 22.47 22.63 22.45 22.63
124 AMEX EDOW Fri, Feb 23, 2018 22.07 22.22 22.07 22.19
123 AMEX EDOW Thu, Feb 22, 2018 22.09 22.09 21.94 21.94
122 AMEX EDOW Wed, Feb 21, 2018 22.08 22.08 20.23 21.87
121 AMEX EDOW Tue, Feb 20, 2018 22.17 22.17 22.00 22.00
120 AMEX EDOW Fri, Feb 16, 2018 22.26 22.42 22.22 22.27
119 AMEX EDOW Thu, Feb 15, 2018 22.08 22.14 22.08 22.09
118 AMEX EDOW Wed, Feb 14, 2018 21.74 21.74 21.74 21.74
117 AMEX EDOW Mon, Feb 12, 2018 21.63 21.77 21.57 21.77
116 AMEX EDOW Fri, Feb 9, 2018 21.16 21.27 20.86 21.27
115 AMEX EDOW Thu, Feb 8, 2018 21.80 21.80 21.20 21.20
114 AMEX EDOW Wed, Feb 7, 2018 21.96 22.24 21.96 21.97
113 AMEX EDOW Tue, Feb 6, 2018 19.75 21.84 19.75 21.77
112 AMEX EDOW Mon, Feb 5, 2018 22.26 22.40 21.32 21.64
111 AMEX EDOW Fri, Feb 2, 2018 22.81 22.85 22.56 22.56
110 AMEX EDOW Thu, Feb 1, 2018 23.08 23.16 23.02 23.05
109 AMEX EDOW Wed, Jan 31, 2018 23.08 23.08 23.08 23.08
108 AMEX EDOW Tue, Jan 30, 2018 23.20 23.20 23.07 23.10
107 AMEX EDOW Mon, Jan 29, 2018 23.50 23.50 23.46 23.46
106 AMEX EDOW Fri, Jan 26, 2018 23.35 23.41 23.35 23.41
105 AMEX EDOW Thu, Jan 25, 2018 23.24 23.32 23.23 23.25
104 AMEX EDOW Wed, Jan 24, 2018 23.29 23.35 23.17 23.23
103 AMEX EDOW Tue, Jan 23, 2018 23.21 23.21 23.14 23.14
102 AMEX EDOW Mon, Jan 22, 2018 22.97 23.09 22.97 23.06
101 AMEX EDOW Fri, Jan 19, 2018 22.94 22.95 22.92 22.95
100 AMEX EDOW Thu, Jan 18, 2018 23.02 23.02 22.96 22.98
99 AMEX EDOW Wed, Jan 17, 2018 22.95 23.04 22.95 23.04
98 AMEX EDOW Tue, Jan 16, 2018 23.04 23.04 22.80 22.80
97 AMEX EDOW Fri, Jan 12, 2018 22.80 22.83 22.80 22.81
96 AMEX EDOW Thu, Jan 11, 2018 22.69 22.69 22.69 22.69
95 AMEX EDOW Wed, Jan 10, 2018 22.50 22.54 22.47 22.52
94 AMEX EDOW Tue, Jan 9, 2018 22.56 22.60 22.52 22.60
93 AMEX EDOW Mon, Jan 8, 2018 22.50 22.54 22.50 22.54
92 AMEX EDOW Fri, Jan 5, 2018 0.00 0.00 0.00 22.37
91 AMEX EDOW Thu, Jan 4, 2018 22.36 22.37 22.36 22.37
90 AMEX EDOW Wed, Jan 3, 2018 22.15 22.24 22.15 22.24
89 AMEX EDOW Tue, Jan 2, 2018 22.13 22.13 22.10 22.13
88 AMEX EDOW Fri, Dec 29, 2017 22.13 22.13 22.13 22.13
87 AMEX EDOW Thu, Dec 28, 2017 22.12 22.13 22.11 22.12
86 AMEX EDOW Wed, Dec 27, 2017 0.00 0.00 0.00 22.04
85 AMEX EDOW Tue, Dec 26, 2017 22.03 22.05 22.03 22.04
84 AMEX EDOW Fri, Dec 22, 2017 22.07 22.07 22.04 22.04
83 AMEX EDOW Thu, Dec 21, 2017 22.12 22.14 22.09 22.11
82 AMEX EDOW Wed, Dec 20, 2017 22.20 22.21 22.17 22.05
81 AMEX EDOW Tue, Dec 19, 2017 22.21 22.23 22.17 22.22
80 AMEX EDOW Mon, Dec 18, 2017 22.25 22.27 22.23 22.23
79 AMEX EDOW Fri, Dec 15, 2017 22.10 22.10 22.09 22.09
78 AMEX EDOW Thu, Dec 14, 2017 0.00 0.00 0.00 22.03
77 AMEX EDOW Wed, Dec 13, 2017 22.02 22.06 22.00 22.03
76 AMEX EDOW Tue, Dec 12, 2017 21.97 21.97 21.95 21.95
75 AMEX EDOW Mon, Dec 11, 2017 21.81 21.81 21.81 21.81
74 AMEX EDOW Thu, Dec 7, 2017 21.60 21.63 21.60 21.60
73 AMEX EDOW Wed, Dec 6, 2017 21.67 21.67 21.62 21.62
72 AMEX EDOW Tue, Dec 5, 2017 21.89 21.89 21.67 21.67
71 AMEX EDOW Mon, Dec 4, 2017 21.91 21.91 21.78 21.78
70 AMEX EDOW Fri, Dec 1, 2017 21.68 21.68 21.67 21.67
69 AMEX EDOW Wed, Nov 29, 2017 21.50 21.50 21.49 21.49
68 AMEX EDOW Tue, Nov 28, 2017 21.32 21.44 21.32 21.44
67 AMEX EDOW Mon, Nov 27, 2017 21.17 21.17 21.17 21.17
66 AMEX EDOW Wed, Nov 22, 2017 21.18 21.18 21.14 21.17
65 AMEX EDOW Tue, Nov 21, 2017 21.19 21.19 21.19 21.19
64 AMEX EDOW Mon, Nov 20, 2017 21.02 21.02 21.02 21.02
63 AMEX EDOW Fri, Nov 17, 2017 21.00 21.02 21.00 21.02
62 AMEX EDOW Thu, Nov 16, 2017 21.05 21.10 21.04 21.10
61 AMEX EDOW Wed, Nov 15, 2017 20.90 20.90 20.90 20.90
60 AMEX EDOW Tue, Nov 14, 2017 20.94 20.94 20.94 20.94
59 AMEX EDOW Mon, Nov 13, 2017 21.03 21.07 21.03 21.03
58 AMEX EDOW Fri, Nov 10, 2017 0.00 0.00 0.00 21.04
57 AMEX EDOW Thu, Nov 9, 2017 20.98 21.04 20.97 21.04
56 AMEX EDOW Wed, Nov 8, 2017 21.11 21.14 21.11 21.14
55 AMEX EDOW Tue, Nov 7, 2017 21.08 21.11 21.07 21.11
54 AMEX EDOW Mon, Nov 6, 2017 21.13 21.13 21.09 21.09
53 AMEX EDOW Fri, Nov 3, 2017 21.09 21.14 21.09 21.12
52 AMEX EDOW Thu, Nov 2, 2017 21.14 21.14 21.01 21.08
51 AMEX EDOW Wed, Nov 1, 2017 21.07 21.08 21.05 21.05
50 AMEX EDOW Tue, Oct 31, 2017 20.87 21.00 20.87 20.95
49 AMEX EDOW Mon, Oct 30, 2017 0.00 0.00 0.00 21.09
48 AMEX EDOW Fri, Oct 27, 2017 21.05 21.11 21.05 21.09
47 AMEX EDOW Thu, Oct 26, 2017 20.94 21.10 20.94 21.10
46 AMEX EDOW Wed, Oct 25, 2017 21.05 21.05 20.90 20.95
45 AMEX EDOW Tue, Oct 24, 2017 21.05 21.09 21.05 21.09
44 AMEX EDOW Mon, Oct 23, 2017 21.04 21.05 20.99 20.99
43 AMEX EDOW Fri, Oct 20, 2017 20.93 21.00 20.93 21.00
42 AMEX EDOW Thu, Oct 19, 2017 20.75 20.75 20.75 20.75
41 AMEX EDOW Wed, Oct 18, 2017 20.83 20.83 20.82 20.82
40 AMEX EDOW Tue, Oct 17, 2017 20.72 20.75 20.72 20.75
39 AMEX EDOW Mon, Oct 16, 2017 20.71 20.71 20.66 20.71
38 AMEX EDOW Fri, Oct 13, 2017 20.64 20.64 20.64 20.64
37 AMEX EDOW Wed, Oct 11, 2017 20.60 20.65 20.60 20.65
36 AMEX EDOW Tue, Oct 10, 2017 20.61 20.63 20.61 20.63
35 AMEX EDOW Fri, Oct 6, 2017 20.60 20.60 20.56 20.57
34 AMEX EDOW Thu, Oct 5, 2017 20.53 20.58 20.49 20.58
33 AMEX EDOW Wed, Oct 4, 2017 20.50 20.51 20.48 20.49
32 AMEX EDOW Tue, Oct 3, 2017 20.43 20.47 20.43 20.47
31 AMEX EDOW Mon, Oct 2, 2017 20.33 20.39 20.33 20.38
30 AMEX EDOW Fri, Sep 29, 2017 20.30 20.30 20.19 20.25
29 AMEX EDOW Thu, Sep 28, 2017 20.25 20.25 20.23 20.23
28 AMEX EDOW Wed, Sep 27, 2017 20.21 20.21 20.21 20.21
27 AMEX EDOW Mon, Sep 25, 2017 20.23 20.23 20.22 20.22
26 AMEX EDOW Thu, Sep 21, 2017 20.27 20.27 20.27 20.27
25 AMEX EDOW Wed, Sep 20, 2017 20.32 20.32 20.32 20.27
24 AMEX EDOW Tue, Sep 19, 2017 20.32 20.32 20.32 20.32
23 AMEX EDOW Mon, Sep 18, 2017 20.17 20.28 20.17 20.26
22 AMEX EDOW Fri, Sep 15, 2017 20.18 20.21 20.18 20.20
21 AMEX EDOW Thu, Sep 14, 2017 20.09 20.09 20.09 20.09
20 AMEX EDOW Wed, Sep 13, 2017 20.09 20.09 20.05 20.09
19 AMEX EDOW Tue, Sep 12, 2017 20.07 20.07 20.01 20.05
18 AMEX EDOW Fri, Sep 8, 2017 0.00 0.00 0.00 19.74
17 AMEX EDOW Thu, Sep 7, 2017 19.80 19.80 19.74 19.74
16 AMEX EDOW Tue, Sep 5, 2017 0.00 0.00 0.00 19.77
15 AMEX EDOW Fri, Sep 1, 2017 0.00 0.00 0.00 19.77
14 AMEX EDOW Wed, Aug 30, 2017 19.77 19.77 19.77 19.77
13 AMEX EDOW Mon, Aug 28, 2017 0.00 0.00 0.00 19.78
12 AMEX EDOW Fri, Aug 25, 2017 19.78 19.78 19.78 19.78
11 AMEX EDOW Thu, Aug 24, 2017 19.72 19.72 19.72 19.72
10 AMEX EDOW Wed, Aug 23, 2017 19.72 19.72 19.72 19.72
9 AMEX EDOW Mon, Aug 21, 2017 19.61 19.61 19.61 19.61
8 AMEX EDOW Fri, Aug 18, 2017 19.65 19.69 19.61 19.66
7 AMEX EDOW Thu, Aug 17, 2017 19.82 19.82 19.72 19.72
6 AMEX EDOW Wed, Aug 16, 2017 19.98 19.98 19.95 19.95
5 AMEX EDOW Tue, Aug 15, 2017 19.89 19.94 19.89 19.94
4 AMEX EDOW Mon, Aug 14, 2017 19.94 19.94 19.94 19.94
3 AMEX EDOW Fri, Aug 11, 2017 19.87 19.87 19.80 19.80
2 AMEX EDOW Thu, Aug 10, 2017 19.83 19.83 19.83 19.83
1 AMEX EDOW Wed, Aug 9, 2017 19.93 19.96 19.92 19.93
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024