New Oriental Education & Technology Group Inc NYSE:EDU Historical Prices

Below are the 4393 trading days of historical prices for EDU.

#	Exchange	Symbol	Date	Open	High	Low	Close
4393	NYSE	EDU	Fri, Mar 1, 2024	94.91	97.29	94.67	96.04
4392	NYSE	EDU	Thu, Feb 29, 2024	94.77	95.84	92.86	93.53
4391	NYSE	EDU	Wed, Feb 28, 2024	91.05	92.00	90.65	91.80
4390	NYSE	EDU	Tue, Feb 27, 2024	93.04	94.13	90.55	92.59
4389	NYSE	EDU	Mon, Feb 26, 2024	91.43	95.00	91.29	92.04
4388	NYSE	EDU	Fri, Feb 23, 2024	91.00	91.86	90.36	91.61
4387	NYSE	EDU	Thu, Feb 22, 2024	90.55	90.80	87.87	89.95
4386	NYSE	EDU	Wed, Feb 21, 2024	90.00	90.81	88.01	88.21
4385	NYSE	EDU	Tue, Feb 20, 2024	91.50	91.54	88.85	90.55
4384	NYSE	EDU	Fri, Feb 16, 2024	92.39	93.29	89.58	89.92
4383	NYSE	EDU	Thu, Feb 15, 2024	90.00	92.18	89.52	91.00
4382	NYSE	EDU	Wed, Feb 14, 2024	89.63	91.26	89.30	91.22
4381	NYSE	EDU	Tue, Feb 13, 2024	89.05	90.50	87.95	88.06
4380	NYSE	EDU	Mon, Feb 12, 2024	88.03	90.88	87.94	90.87
4379	NYSE	EDU	Fri, Feb 9, 2024	86.60	88.20	85.76	87.99
4378	NYSE	EDU	Thu, Feb 8, 2024	88.19	88.43	84.88	86.72
4377	NYSE	EDU	Wed, Feb 7, 2024	78.50	81.50	77.74	81.37
4376	NYSE	EDU	Tue, Feb 6, 2024	81.00	83.11	79.64	80.77
4375	NYSE	EDU	Mon, Feb 5, 2024	81.88	82.00	77.46	79.30
4374	NYSE	EDU	Fri, Feb 2, 2024	79.16	81.81	79.00	81.40
4373	NYSE	EDU	Thu, Feb 1, 2024	79.46	81.00	78.24	78.24
4372	NYSE	EDU	Wed, Jan 31, 2024	74.75	77.18	74.56	76.66
4371	NYSE	EDU	Tue, Jan 30, 2024	74.38	77.57	74.38	76.57
4370	NYSE	EDU	Mon, Jan 29, 2024	78.81	79.33	72.62	76.20
4369	NYSE	EDU	Fri, Jan 26, 2024	80.30	80.93	78.91	79.93
4368	NYSE	EDU	Thu, Jan 25, 2024	77.68	82.25	77.50	81.05
4367	NYSE	EDU	Wed, Jan 24, 2024	79.90	80.30	73.60	76.16
4366	NYSE	EDU	Tue, Jan 23, 2024	70.90	72.73	70.90	71.99
4365	NYSE	EDU	Mon, Jan 22, 2024	68.94	70.10	67.71	68.98
4364	NYSE	EDU	Fri, Jan 19, 2024	71.98	72.96	70.07	71.95
4363	NYSE	EDU	Thu, Jan 18, 2024	75.57	75.74	72.90	74.08
4362	NYSE	EDU	Wed, Jan 17, 2024	72.38	75.12	70.91	75.03
4361	NYSE	EDU	Tue, Jan 16, 2024	76.80	77.61	75.71	76.05
4360	NYSE	EDU	Fri, Jan 12, 2024	77.00	77.82	76.22	77.70
4359	NYSE	EDU	Thu, Jan 11, 2024	75.80	77.11	75.01	76.92
4358	NYSE	EDU	Wed, Jan 10, 2024	74.90	77.25	74.19	74.93
4357	NYSE	EDU	Tue, Jan 9, 2024	74.50	75.54	74.10	74.60
4356	NYSE	EDU	Mon, Jan 8, 2024	74.74	75.89	74.03	75.53
4355	NYSE	EDU	Fri, Jan 5, 2024	77.00	78.19	75.56	76.72
4354	NYSE	EDU	Thu, Jan 4, 2024	73.23	78.19	73.16	77.08
4353	NYSE	EDU	Wed, Jan 3, 2024	70.00	73.19	69.50	73.02
4352	NYSE	EDU	Tue, Jan 2, 2024	72.06	72.52	70.32	71.19
4351	NYSE	EDU	Fri, Dec 29, 2023	70.11	74.83	70.11	73.28
4350	NYSE	EDU	Thu, Dec 28, 2023	72.50	73.29	69.97	70.64
4349	NYSE	EDU	Wed, Dec 27, 2023	71.07	72.32	71.04	71.72
4348	NYSE	EDU	Tue, Dec 26, 2023	71.00	73.18	70.81	71.39
4347	NYSE	EDU	Fri, Dec 22, 2023	67.82	71.48	67.61	69.68
4346	NYSE	EDU	Thu, Dec 21, 2023	74.00	74.24	71.62	73.15
4345	NYSE	EDU	Wed, Dec 20, 2023	73.22	74.29	71.66	72.26
4344	NYSE	EDU	Tue, Dec 19, 2023	75.98	77.07	74.81	75.40
4343	NYSE	EDU	Mon, Dec 18, 2023	77.91	79.27	75.09	76.11
4342	NYSE	EDU	Fri, Dec 15, 2023	76.65	77.33	71.66	72.02
4341	NYSE	EDU	Thu, Dec 14, 2023	78.52	80.98	78.33	79.45
4340	NYSE	EDU	Wed, Dec 13, 2023	81.64	81.78	80.00	80.81
4339	NYSE	EDU	Tue, Dec 12, 2023	79.42	83.73	79.24	82.76
4338	NYSE	EDU	Mon, Dec 11, 2023	77.94	80.14	77.14	78.99
4337	NYSE	EDU	Fri, Dec 8, 2023	79.05	80.97	79.05	80.39
4336	NYSE	EDU	Thu, Dec 7, 2023	78.84	80.10	78.50	79.79
4335	NYSE	EDU	Wed, Dec 6, 2023	78.82	79.25	77.59	78.06
4334	NYSE	EDU	Tue, Dec 5, 2023	77.40	78.44	75.00	76.07
4333	NYSE	EDU	Mon, Dec 4, 2023	82.18	82.35	80.02	81.31
4332	NYSE	EDU	Fri, Dec 1, 2023	81.74	82.57	79.82	81.63
4331	NYSE	EDU	Thu, Nov 30, 2023	80.00	81.59	79.58	81.38
4330	NYSE	EDU	Wed, Nov 29, 2023	78.25	79.12	77.50	78.35
4329	NYSE	EDU	Tue, Nov 28, 2023	76.21	78.95	76.01	76.94
4328	NYSE	EDU	Mon, Nov 27, 2023	75.00	75.26	74.21	74.86
4327	NYSE	EDU	Fri, Nov 24, 2023	72.27	76.34	72.27	75.40
4326	NYSE	EDU	Wed, Nov 22, 2023	72.23	72.60	70.54	71.85
4325	NYSE	EDU	Tue, Nov 21, 2023	69.17	72.40	69.00	71.96
4324	NYSE	EDU	Mon, Nov 20, 2023	70.35	72.50	69.65	71.35
4323	NYSE	EDU	Fri, Nov 17, 2023	68.58	69.48	68.27	68.30
4322	NYSE	EDU	Thu, Nov 16, 2023	66.86	69.69	66.35	68.99
4321	NYSE	EDU	Wed, Nov 15, 2023	68.82	69.80	67.74	67.77
4320	NYSE	EDU	Tue, Nov 14, 2023	69.90	70.55	68.50	69.50
4319	NYSE	EDU	Mon, Nov 13, 2023	68.33	69.79	67.38	69.51
4318	NYSE	EDU	Fri, Nov 10, 2023	67.22	68.27	67.22	67.87
4317	NYSE	EDU	Thu, Nov 9, 2023	68.40	69.58	67.23	67.62
4316	NYSE	EDU	Wed, Nov 8, 2023	66.88	68.40	66.58	68.03
4315	NYSE	EDU	Tue, Nov 7, 2023	65.50	67.85	65.32	67.38
4314	NYSE	EDU	Mon, Nov 6, 2023	67.51	67.67	63.80	65.53
4313	NYSE	EDU	Fri, Nov 3, 2023	67.03	67.60	66.14	66.39
4312	NYSE	EDU	Thu, Nov 2, 2023	67.00	68.04	65.90	66.42
4311	NYSE	EDU	Wed, Nov 1, 2023	64.74	66.15	64.44	66.14
4310	NYSE	EDU	Tue, Oct 31, 2023	64.65	65.97	64.27	65.49
4309	NYSE	EDU	Mon, Oct 30, 2023	65.50	66.48	64.70	65.25
4308	NYSE	EDU	Fri, Oct 27, 2023	66.23	66.51	63.95	64.49
4307	NYSE	EDU	Thu, Oct 26, 2023	66.01	69.97	64.42	65.46
4306	NYSE	EDU	Wed, Oct 25, 2023	61.50	66.80	61.00	64.59
4305	NYSE	EDU	Tue, Oct 24, 2023	60.62	64.59	60.61	62.80
4304	NYSE	EDU	Mon, Oct 23, 2023	59.16	61.75	58.89	60.59
4303	NYSE	EDU	Fri, Oct 20, 2023	59.03	60.85	58.45	60.28
4302	NYSE	EDU	Thu, Oct 19, 2023	63.50	63.59	60.16	60.88
4301	NYSE	EDU	Wed, Oct 18, 2023	61.20	63.16	61.17	61.92
4300	NYSE	EDU	Tue, Oct 17, 2023	62.14	63.00	61.66	61.99
4299	NYSE	EDU	Mon, Oct 16, 2023	61.42	63.37	61.23	62.82
4298	NYSE	EDU	Fri, Oct 13, 2023	61.97	63.17	61.90	62.37
4297	NYSE	EDU	Thu, Oct 12, 2023	64.86	65.38	62.24	62.65
4296	NYSE	EDU	Wed, Oct 11, 2023	63.36	65.92	63.20	64.43
4295	NYSE	EDU	Tue, Oct 10, 2023	62.50	63.28	62.35	62.62
4294	NYSE	EDU	Mon, Oct 9, 2023	59.24	61.04	59.23	60.95
4293	NYSE	EDU	Fri, Oct 6, 2023	59.28	60.98	59.15	60.59
4292	NYSE	EDU	Thu, Oct 5, 2023	58.72	59.30	58.44	59.00
4291	NYSE	EDU	Wed, Oct 4, 2023	57.61	58.92	57.45	58.57
4290	NYSE	EDU	Tue, Oct 3, 2023	57.23	58.64	57.21	57.50
4289	NYSE	EDU	Mon, Oct 2, 2023	58.58	59.27	58.25	58.72
4288	NYSE	EDU	Fri, Sep 29, 2023	60.95	61.15	58.48	58.55
4287	NYSE	EDU	Thu, Sep 28, 2023	58.93	59.50	58.42	58.83
4286	NYSE	EDU	Wed, Sep 27, 2023	58.32	59.87	58.12	58.56
4285	NYSE	EDU	Tue, Sep 26, 2023	54.88	56.69	54.88	56.03
4284	NYSE	EDU	Mon, Sep 25, 2023	53.60	54.79	53.44	54.66
4283	NYSE	EDU	Fri, Sep 22, 2023	56.91	57.40	55.07	55.27
4282	NYSE	EDU	Thu, Sep 21, 2023	54.51	54.52	53.50	53.99
4281	NYSE	EDU	Wed, Sep 20, 2023	56.35	56.83	55.36	55.43
4280	NYSE	EDU	Tue, Sep 19, 2023	56.68	57.38	55.88	56.07
4279	NYSE	EDU	Mon, Sep 18, 2023	56.88	57.57	56.38	57.17
4278	NYSE	EDU	Fri, Sep 15, 2023	58.82	59.14	56.94	57.28
4277	NYSE	EDU	Thu, Sep 14, 2023	59.88	60.19	58.48	58.70
4276	NYSE	EDU	Wed, Sep 13, 2023	57.97	58.57	57.45	58.28
4275	NYSE	EDU	Tue, Sep 12, 2023	57.50	59.58	57.35	58.15
4274	NYSE	EDU	Mon, Sep 11, 2023	56.61	57.77	56.26	57.65
4273	NYSE	EDU	Fri, Sep 8, 2023	53.96	54.73	53.65	54.51
4272	NYSE	EDU	Thu, Sep 7, 2023	54.19	54.95	53.30	54.43
4271	NYSE	EDU	Wed, Sep 6, 2023	56.63	57.99	55.26	55.46
4270	NYSE	EDU	Tue, Sep 5, 2023	57.17	57.19	55.89	56.93
4269	NYSE	EDU	Fri, Sep 1, 2023	54.78	58.22	54.61	58.16
4268	NYSE	EDU	Thu, Aug 31, 2023	53.80	54.50	53.24	54.24
4267	NYSE	EDU	Wed, Aug 30, 2023	53.52	55.58	53.16	54.28
4266	NYSE	EDU	Tue, Aug 29, 2023	55.00	55.67	53.83	55.11
4265	NYSE	EDU	Mon, Aug 28, 2023	54.73	54.99	54.03	54.27
4264	NYSE	EDU	Fri, Aug 25, 2023	54.21	54.83	52.89	54.83
4263	NYSE	EDU	Thu, Aug 24, 2023	55.33	56.05	54.48	54.70
4262	NYSE	EDU	Wed, Aug 23, 2023	52.44	54.41	52.44	54.25
4261	NYSE	EDU	Tue, Aug 22, 2023	53.00	54.17	52.34	52.58
4260	NYSE	EDU	Mon, Aug 21, 2023	50.60	52.98	50.60	52.73
4259	NYSE	EDU	Fri, Aug 18, 2023	50.13	51.00	49.94	50.60
4258	NYSE	EDU	Thu, Aug 17, 2023	52.50	52.82	51.83	51.88
4257	NYSE	EDU	Wed, Aug 16, 2023	50.00	51.46	50.00	50.87
4256	NYSE	EDU	Tue, Aug 15, 2023	52.62	52.62	50.86	50.95
4255	NYSE	EDU	Mon, Aug 14, 2023	52.00	53.01	51.91	52.90
4254	NYSE	EDU	Fri, Aug 11, 2023	53.00	53.17	51.87	52.80
4253	NYSE	EDU	Thu, Aug 10, 2023	54.54	55.32	53.12	54.32
4252	NYSE	EDU	Wed, Aug 9, 2023	53.95	55.01	53.02	53.55
4251	NYSE	EDU	Tue, Aug 8, 2023	53.65	54.23	52.10	52.55
4250	NYSE	EDU	Mon, Aug 7, 2023	57.50	57.80	54.90	55.80
4249	NYSE	EDU	Fri, Aug 4, 2023	56.55	57.94	56.38	57.44
4248	NYSE	EDU	Thu, Aug 3, 2023	55.70	57.32	55.62	56.53
4247	NYSE	EDU	Wed, Aug 2, 2023	54.76	55.13	53.30	54.15
4246	NYSE	EDU	Tue, Aug 1, 2023	55.21	56.77	55.01	56.05
4245	NYSE	EDU	Mon, Jul 31, 2023	57.00	57.73	54.90	56.13
4244	NYSE	EDU	Fri, Jul 28, 2023	55.00	56.19	54.33	56.11
4243	NYSE	EDU	Thu, Jul 27, 2023	52.80	53.35	52.02	52.65
4242	NYSE	EDU	Wed, Jul 26, 2023	48.10	51.80	48.02	51.51
4241	NYSE	EDU	Tue, Jul 25, 2023	50.03	51.95	49.55	49.87
4240	NYSE	EDU	Mon, Jul 24, 2023	48.59	49.24	47.54	48.99
4239	NYSE	EDU	Fri, Jul 21, 2023	47.00	48.43	46.71	46.97
4238	NYSE	EDU	Thu, Jul 20, 2023	45.40	45.90	45.27	45.60
4237	NYSE	EDU	Wed, Jul 19, 2023	45.00	45.46	44.93	45.25
4236	NYSE	EDU	Tue, Jul 18, 2023	44.93	45.36	43.65	43.96
4235	NYSE	EDU	Mon, Jul 17, 2023	44.76	45.90	44.00	45.36
4234	NYSE	EDU	Fri, Jul 14, 2023	45.73	46.37	45.25	45.65
4233	NYSE	EDU	Thu, Jul 13, 2023	46.50	47.10	45.64	46.32
4232	NYSE	EDU	Wed, Jul 12, 2023	46.00	46.50	45.65	46.14
4231	NYSE	EDU	Tue, Jul 11, 2023	44.12	45.33	44.00	45.07
4230	NYSE	EDU	Mon, Jul 10, 2023	42.52	44.44	42.38	44.30
4229	NYSE	EDU	Fri, Jul 7, 2023	39.99	42.35	39.92	42.00
4228	NYSE	EDU	Thu, Jul 6, 2023	40.05	40.13	39.19	39.89
4227	NYSE	EDU	Wed, Jul 5, 2023	39.08	40.93	39.08	40.71
4226	NYSE	EDU	Mon, Jul 3, 2023	40.05	41.25	39.56	39.86
4225	NYSE	EDU	Fri, Jun 30, 2023	39.72	39.92	39.15	39.49
4224	NYSE	EDU	Thu, Jun 29, 2023	39.23	39.71	38.89	39.05
4223	NYSE	EDU	Wed, Jun 28, 2023	40.08	40.20	39.15	39.74
4222	NYSE	EDU	Tue, Jun 27, 2023	38.33	39.92	38.20	39.75
4221	NYSE	EDU	Mon, Jun 26, 2023	37.39	38.00	37.15	37.30
4220	NYSE	EDU	Fri, Jun 23, 2023	37.00	37.04	36.22	36.60
4219	NYSE	EDU	Thu, Jun 22, 2023	37.98	38.88	37.56	37.93
4218	NYSE	EDU	Wed, Jun 21, 2023	39.00	39.16	37.84	38.38
4217	NYSE	EDU	Tue, Jun 20, 2023	40.03	40.13	38.50	38.90
4216	NYSE	EDU	Fri, Jun 16, 2023	42.49	42.70	41.40	42.30
4215	NYSE	EDU	Thu, Jun 15, 2023	41.24	42.65	41.19	42.00
4214	NYSE	EDU	Wed, Jun 14, 2023	39.93	41.19	39.89	40.75
4213	NYSE	EDU	Tue, Jun 13, 2023	41.07	41.37	39.52	40.57
4212	NYSE	EDU	Mon, Jun 12, 2023	42.15	42.17	40.11	40.20
4211	NYSE	EDU	Fri, Jun 9, 2023	42.50	42.83	41.69	42.00
4210	NYSE	EDU	Thu, Jun 8, 2023	42.44	43.05	41.90	42.50
4209	NYSE	EDU	Wed, Jun 7, 2023	41.87	42.72	40.49	41.09
4208	NYSE	EDU	Tue, Jun 6, 2023	42.49	42.49	40.90	41.91
4207	NYSE	EDU	Mon, Jun 5, 2023	42.55	42.28	40.90	42.76
4206	NYSE	EDU	Fri, Jun 2, 2023	42.19	42.80	41.63	42.76
4205	NYSE	EDU	Thu, Jun 1, 2023	38.92	42.23	38.84	41.28
4204	NYSE	EDU	Wed, May 31, 2023	37.83	38.14	36.99	37.67
4203	NYSE	EDU	Tue, May 30, 2023	38.55	39.20	37.20	37.51
4202	NYSE	EDU	Fri, May 26, 2023	36.97	38.21	36.75	37.57
4201	NYSE	EDU	Thu, May 25, 2023	37.01	37.15	35.70	36.00
4200	NYSE	EDU	Wed, May 24, 2023	36.84	37.88	36.72	37.40
4199	NYSE	EDU	Tue, May 23, 2023	38.05	38.19	37.48	37.67
4198	NYSE	EDU	Mon, May 22, 2023	38.98	39.16	38.06	38.06
4197	NYSE	EDU	Fri, May 19, 2023	36.88	37.79	36.51	37.66
4196	NYSE	EDU	Thu, May 18, 2023	38.44	38.45	36.93	37.09
4195	NYSE	EDU	Wed, May 17, 2023	38.60	39.24	37.90	37.92
4194	NYSE	EDU	Tue, May 16, 2023	38.62	39.74	38.62	39.50
4193	NYSE	EDU	Mon, May 15, 2023	38.80	39.69	38.33	39.39
4192	NYSE	EDU	Fri, May 12, 2023	38.99	39.15	37.54	37.77
4191	NYSE	EDU	Thu, May 11, 2023	39.20	40.65	39.00	39.79
4190	NYSE	EDU	Wed, May 10, 2023	40.49	41.78	39.11	39.69
4189	NYSE	EDU	Tue, May 9, 2023	40.51	41.37	39.35	39.45
4188	NYSE	EDU	Mon, May 8, 2023	41.14	42.33	40.98	41.95
4187	NYSE	EDU	Fri, May 5, 2023	41.00	41.59	40.50	41.32
4186	NYSE	EDU	Thu, May 4, 2023	41.53	41.75	40.89	40.90
4185	NYSE	EDU	Wed, May 3, 2023	42.07	42.17	40.82	41.21
4184	NYSE	EDU	Tue, May 2, 2023	42.99	43.44	40.43	42.15
4183	NYSE	EDU	Mon, May 1, 2023	45.34	46.19	44.32	44.33
4182	NYSE	EDU	Fri, Apr 28, 2023	44.90	46.17	44.74	45.59
4181	NYSE	EDU	Thu, Apr 27, 2023	45.00	46.29	44.26	44.56
4180	NYSE	EDU	Wed, Apr 26, 2023	45.00	46.74	44.95	45.34
4179	NYSE	EDU	Tue, Apr 25, 2023	42.66	43.35	42.05	43.15
4178	NYSE	EDU	Mon, Apr 24, 2023	44.32	44.89	42.44	43.21
4177	NYSE	EDU	Fri, Apr 21, 2023	45.32	45.36	42.93	43.02
4176	NYSE	EDU	Thu, Apr 20, 2023	44.59	45.86	43.95	44.65
4175	NYSE	EDU	Wed, Apr 19, 2023	39.49	43.26	37.80	42.71
4174	NYSE	EDU	Tue, Apr 18, 2023	39.46	39.64	38.85	39.18
4173	NYSE	EDU	Mon, Apr 17, 2023	38.80	39.40	37.89	39.04
4172	NYSE	EDU	Fri, Apr 14, 2023	37.25	37.76	36.67	37.62
4171	NYSE	EDU	Thu, Apr 13, 2023	36.74	37.42	36.60	37.08
4170	NYSE	EDU	Wed, Apr 12, 2023	37.04	37.39	36.10	36.24
4169	NYSE	EDU	Tue, Apr 11, 2023	37.59	38.09	37.20	37.45
4168	NYSE	EDU	Mon, Apr 10, 2023	38.02	38.53	36.98	37.06
4167	NYSE	EDU	Thu, Apr 6, 2023	37.70	39.10	37.70	38.66
4166	NYSE	EDU	Wed, Apr 5, 2023	39.75	39.83	37.58	37.87
4165	NYSE	EDU	Tue, Apr 4, 2023	39.65	40.00	38.65	39.98
4164	NYSE	EDU	Mon, Apr 3, 2023	38.75	40.00	38.67	39.74
4163	NYSE	EDU	Fri, Mar 31, 2023	39.43	39.47	38.38	38.61
4162	NYSE	EDU	Thu, Mar 30, 2023	39.99	40.74	39.02	39.48
4161	NYSE	EDU	Wed, Mar 29, 2023	39.21	40.38	38.40	40.37
4160	NYSE	EDU	Tue, Mar 28, 2023	38.46	39.84	38.29	39.56
4159	NYSE	EDU	Mon, Mar 27, 2023	36.49	37.67	36.19	37.06
4158	NYSE	EDU	Fri, Mar 24, 2023	38.70	38.90	37.30	37.51
4157	NYSE	EDU	Thu, Mar 23, 2023	38.29	39.90	38.21	38.80
4156	NYSE	EDU	Wed, Mar 22, 2023	37.32	37.77	36.74	37.18
4155	NYSE	EDU	Tue, Mar 21, 2023	35.80	37.45	35.65	36.64
4154	NYSE	EDU	Mon, Mar 20, 2023	34.05	36.06	33.98	35.12
4153	NYSE	EDU	Fri, Mar 17, 2023	36.44	36.47	35.18	35.47
4152	NYSE	EDU	Thu, Mar 16, 2023	36.76	37.58	36.00	37.11
4151	NYSE	EDU	Wed, Mar 15, 2023	36.95	38.21	35.75	36.73
4150	NYSE	EDU	Tue, Mar 14, 2023	38.84	39.36	34.50	39.26
4149	NYSE	EDU	Mon, Mar 13, 2023	40.73	41.96	39.70	40.67
4148	NYSE	EDU	Fri, Mar 10, 2023	40.00	40.99	39.33	40.41
4147	NYSE	EDU	Thu, Mar 9, 2023	39.00	40.20	38.76	39.33
4146	NYSE	EDU	Wed, Mar 8, 2023	38.00	40.37	37.38	40.12
4145	NYSE	EDU	Tue, Mar 7, 2023	42.18	42.29	39.82	39.92
4144	NYSE	EDU	Mon, Mar 6, 2023	44.20	44.32	43.30	43.54
4143	NYSE	EDU	Fri, Mar 3, 2023	43.65	46.15	43.60	45.31
4142	NYSE	EDU	Thu, Mar 2, 2023	40.50	42.89	40.47	42.62
4141	NYSE	EDU	Wed, Mar 1, 2023	40.92	41.09	40.22	40.99
4140	NYSE	EDU	Tue, Feb 28, 2023	38.30	39.13	38.25	38.72
4139	NYSE	EDU	Mon, Feb 27, 2023	40.00	40.53	39.00	39.22
4138	NYSE	EDU	Fri, Feb 24, 2023	41.55	42.40	40.03	40.06
4137	NYSE	EDU	Thu, Feb 23, 2023	43.38	43.94	42.14	42.57
4136	NYSE	EDU	Wed, Feb 22, 2023	40.46	42.50	40.22	42.45
4135	NYSE	EDU	Tue, Feb 21, 2023	41.21	42.48	39.99	40.08
4134	NYSE	EDU	Fri, Feb 17, 2023	40.58	42.68	40.51	41.78
4133	NYSE	EDU	Thu, Feb 16, 2023	40.48	42.00	40.33	41.47
4132	NYSE	EDU	Wed, Feb 15, 2023	39.87	41.22	39.43	40.48
4131	NYSE	EDU	Tue, Feb 14, 2023	39.50	41.19	38.76	40.00
4130	NYSE	EDU	Mon, Feb 13, 2023	38.69	40.79	37.22	40.50
4129	NYSE	EDU	Fri, Feb 10, 2023	40.36	40.54	39.25	39.80
4128	NYSE	EDU	Thu, Feb 9, 2023	41.79	42.70	41.64	41.74
4127	NYSE	EDU	Wed, Feb 8, 2023	40.44	41.90	39.84	39.84
4126	NYSE	EDU	Tue, Feb 7, 2023	40.74	41.61	40.24	40.49
4125	NYSE	EDU	Mon, Feb 6, 2023	40.00	40.91	38.63	40.74
4124	NYSE	EDU	Fri, Feb 3, 2023	42.19	43.06	41.15	41.96
4123	NYSE	EDU	Thu, Feb 2, 2023	44.45	44.63	42.51	43.00
4122	NYSE	EDU	Wed, Feb 1, 2023	44.39	45.95	44.05	45.16
4121	NYSE	EDU	Tue, Jan 31, 2023	42.00	43.60	41.60	42.64
4120	NYSE	EDU	Mon, Jan 30, 2023	41.95	43.04	41.05	42.12
4119	NYSE	EDU	Fri, Jan 27, 2023	44.02	44.47	43.30	43.93
4118	NYSE	EDU	Thu, Jan 26, 2023	44.63	44.95	42.90	44.63
4117	NYSE	EDU	Wed, Jan 25, 2023	44.50	45.47	43.80	44.41
4116	NYSE	EDU	Tue, Jan 24, 2023	44.25	44.84	42.86	44.76
4115	NYSE	EDU	Mon, Jan 23, 2023	44.00	44.75	43.50	44.15
4114	NYSE	EDU	Fri, Jan 20, 2023	46.59	46.63	43.50	44.19
4113	NYSE	EDU	Thu, Jan 19, 2023	42.60	46.20	42.41	44.69
4112	NYSE	EDU	Wed, Jan 18, 2023	39.68	41.58	39.26	40.77
4111	NYSE	EDU	Tue, Jan 17, 2023	39.04	41.94	37.00	37.53
4110	NYSE	EDU	Fri, Jan 13, 2023	42.64	43.38	41.60	42.64
4109	NYSE	EDU	Thu, Jan 12, 2023	39.68	40.29	38.92	40.13
4108	NYSE	EDU	Wed, Jan 11, 2023	40.38	40.73	39.73	40.37
4107	NYSE	EDU	Tue, Jan 10, 2023	40.35	41.16	39.44	40.78
4106	NYSE	EDU	Mon, Jan 9, 2023	39.32	40.84	39.09	40.04
4105	NYSE	EDU	Fri, Jan 6, 2023	36.92	39.00	36.63	38.66
4104	NYSE	EDU	Thu, Jan 5, 2023	34.90	37.77	34.90	37.01
4103	NYSE	EDU	Wed, Jan 4, 2023	35.99	36.26	34.10	35.22
4102	NYSE	EDU	Tue, Jan 3, 2023	34.57	35.39	33.63	34.65
4101	NYSE	EDU	Fri, Dec 30, 2022	34.79	35.30	33.85	34.82
4100	NYSE	EDU	Thu, Dec 29, 2022	33.52	36.24	30.75	36.04
4099	NYSE	EDU	Wed, Dec 28, 2022	37.74	38.26	35.32	36.37
4098	NYSE	EDU	Tue, Dec 27, 2022	37.70	39.40	37.26	38.56
4097	NYSE	EDU	Fri, Dec 23, 2022	39.22	39.80	37.86	38.46
4096	NYSE	EDU	Thu, Dec 22, 2022	40.01	42.19	39.20	40.19
4095	NYSE	EDU	Wed, Dec 21, 2022	38.60	39.66	37.60	39.34
4094	NYSE	EDU	Tue, Dec 20, 2022	36.23	38.74	36.03	37.91
4093	NYSE	EDU	Mon, Dec 19, 2022	35.47	37.45	34.00	37.12
4092	NYSE	EDU	Fri, Dec 16, 2022	35.00	37.40	34.14	34.40
4091	NYSE	EDU	Thu, Dec 15, 2022	33.47	34.89	32.50	33.32
4090	NYSE	EDU	Wed, Dec 14, 2022	32.45	32.86	31.65	32.60
4089	NYSE	EDU	Tue, Dec 13, 2022	33.08	33.20	31.59	32.25
4088	NYSE	EDU	Mon, Dec 12, 2022	31.96	32.67	31.50	32.32
4087	NYSE	EDU	Fri, Dec 9, 2022	32.90	35.29	32.70	33.14
4086	NYSE	EDU	Thu, Dec 8, 2022	30.89	32.89	30.87	32.66
4085	NYSE	EDU	Wed, Dec 7, 2022	28.50	29.34	28.33	29.22
4084	NYSE	EDU	Tue, Dec 6, 2022	29.12	30.11	28.95	29.47
4083	NYSE	EDU	Mon, Dec 5, 2022	31.81	32.72	28.65	28.96
4082	NYSE	EDU	Fri, Dec 2, 2022	28.10	30.50	28.10	30.13
4081	NYSE	EDU	Thu, Dec 1, 2022	27.67	28.68	27.34	28.36
4080	NYSE	EDU	Wed, Nov 30, 2022	28.17	29.39	27.75	28.74
4079	NYSE	EDU	Tue, Nov 29, 2022	26.18	27.34	26.00	26.97
4078	NYSE	EDU	Mon, Nov 28, 2022	25.00	25.41	24.58	25.00
4077	NYSE	EDU	Fri, Nov 25, 2022	25.53	25.72	25.03	25.03
4076	NYSE	EDU	Wed, Nov 23, 2022	26.00	26.50	25.20	26.01
4075	NYSE	EDU	Tue, Nov 22, 2022	26.66	27.11	25.91	26.08
4074	NYSE	EDU	Mon, Nov 21, 2022	28.30	28.30	26.96	27.12
4073	NYSE	EDU	Fri, Nov 18, 2022	26.74	29.25	26.42	29.08
4072	NYSE	EDU	Thu, Nov 17, 2022	25.29	28.12	25.08	26.49
4071	NYSE	EDU	Wed, Nov 16, 2022	26.72	27.18	25.90	26.00
4070	NYSE	EDU	Tue, Nov 15, 2022	26.89	28.79	26.82	27.16
4069	NYSE	EDU	Mon, Nov 14, 2022	25.74	26.90	25.30	25.69
4068	NYSE	EDU	Fri, Nov 11, 2022	28.72	28.72	24.17	25.81
4067	NYSE	EDU	Thu, Nov 10, 2022	27.85	28.00	26.85	27.33
4066	NYSE	EDU	Wed, Nov 9, 2022	27.50	27.90	26.53	26.75
4065	NYSE	EDU	Tue, Nov 8, 2022	28.70	29.40	27.57	28.90
4064	NYSE	EDU	Mon, Nov 7, 2022	29.71	29.89	28.68	28.93
4063	NYSE	EDU	Fri, Nov 4, 2022	28.04	29.22	27.43	28.90
4062	NYSE	EDU	Thu, Nov 3, 2022	25.55	26.94	25.24	26.54
4061	NYSE	EDU	Wed, Nov 2, 2022	25.31	26.48	24.89	26.00
4060	NYSE	EDU	Tue, Nov 1, 2022	25.25	25.75	24.57	25.27
4059	NYSE	EDU	Mon, Oct 31, 2022	25.00	25.40	23.49	23.74
4058	NYSE	EDU	Fri, Oct 28, 2022	24.80	25.27	24.20	24.80
4057	NYSE	EDU	Thu, Oct 27, 2022	26.19	27.36	25.71	26.00
4056	NYSE	EDU	Wed, Oct 26, 2022	23.05	27.90	22.88	27.02
4055	NYSE	EDU	Tue, Oct 25, 2022	19.43	21.26	19.41	21.06
4054	NYSE	EDU	Mon, Oct 24, 2022	19.94	19.95	17.01	19.14
4053	NYSE	EDU	Fri, Oct 21, 2022	23.52	23.53	21.98	22.79
4052	NYSE	EDU	Thu, Oct 20, 2022	22.70	24.01	22.36	22.74
4051	NYSE	EDU	Wed, Oct 19, 2022	23.43	24.20	22.24	22.33
4050	NYSE	EDU	Tue, Oct 18, 2022	23.85	24.12	23.33	23.76
4049	NYSE	EDU	Mon, Oct 17, 2022	23.00	23.68	22.90	23.23
4048	NYSE	EDU	Fri, Oct 14, 2022	23.59	23.65	22.52	22.68
4047	NYSE	EDU	Thu, Oct 13, 2022	22.33	23.68	21.90	22.97
4046	NYSE	EDU	Wed, Oct 12, 2022	22.72	23.24	22.57	23.00
4045	NYSE	EDU	Tue, Oct 11, 2022	22.31	23.57	22.15	22.93
4044	NYSE	EDU	Mon, Oct 10, 2022	24.40	24.51	22.90	22.92
4043	NYSE	EDU	Fri, Oct 7, 2022	25.90	26.18	25.34	25.48
4042	NYSE	EDU	Thu, Oct 6, 2022	26.87	27.46	25.93	26.13
4041	NYSE	EDU	Wed, Oct 5, 2022	26.69	26.77	26.02	26.38
4040	NYSE	EDU	Tue, Oct 4, 2022	25.59	26.75	25.58	26.14
4039	NYSE	EDU	Mon, Oct 3, 2022	24.12	25.13	23.60	25.03
4038	NYSE	EDU	Fri, Sep 30, 2022	24.75	25.11	23.96	23.97
4037	NYSE	EDU	Thu, Sep 29, 2022	24.38	25.21	24.36	25.16
4036	NYSE	EDU	Wed, Sep 28, 2022	23.50	25.38	23.33	25.18
4035	NYSE	EDU	Tue, Sep 27, 2022	24.56	25.30	24.02	24.09
4034	NYSE	EDU	Mon, Sep 26, 2022	22.50	25.48	22.50	24.17
4033	NYSE	EDU	Fri, Sep 23, 2022	21.66	22.22	21.40	22.04
4032	NYSE	EDU	Thu, Sep 22, 2022	22.31	22.70	22.11	22.16
4031	NYSE	EDU	Wed, Sep 21, 2022	22.86	22.92	22.00	22.05
4030	NYSE	EDU	Tue, Sep 20, 2022	23.73	24.08	23.26	23.30
4029	NYSE	EDU	Mon, Sep 19, 2022	23.64	24.41	23.12	23.97
4028	NYSE	EDU	Fri, Sep 16, 2022	25.55	25.56	24.26	24.40
4027	NYSE	EDU	Thu, Sep 15, 2022	24.69	25.97	24.69	25.70
4026	NYSE	EDU	Wed, Sep 14, 2022	26.19	26.36	24.57	24.79
4025	NYSE	EDU	Tue, Sep 13, 2022	26.18	27.12	25.89	26.66
4024	NYSE	EDU	Mon, Sep 12, 2022	26.66	26.94	25.90	26.94
4023	NYSE	EDU	Fri, Sep 9, 2022	27.10	27.58	26.64	26.75
4022	NYSE	EDU	Thu, Sep 8, 2022	25.50	26.14	25.40	26.03
4021	NYSE	EDU	Wed, Sep 7, 2022	26.00	26.65	25.49	26.12
4020	NYSE	EDU	Tue, Sep 6, 2022	27.71	27.78	25.64	26.20
4019	NYSE	EDU	Fri, Sep 2, 2022	28.12	28.13	26.72	27.03
4018	NYSE	EDU	Thu, Sep 1, 2022	27.80	28.54	27.04	27.82
4017	NYSE	EDU	Wed, Aug 31, 2022	29.50	29.80	27.31	28.40
4016	NYSE	EDU	Tue, Aug 30, 2022	29.19	29.77	28.17	28.54
4015	NYSE	EDU	Mon, Aug 29, 2022	27.83	29.23	27.71	28.35
4014	NYSE	EDU	Fri, Aug 26, 2022	28.70	28.86	27.64	28.15
4013	NYSE	EDU	Thu, Aug 25, 2022	27.25	27.63	26.41	27.53
4012	NYSE	EDU	Wed, Aug 24, 2022	25.20	26.57	25.20	26.27
4011	NYSE	EDU	Tue, Aug 23, 2022	25.20	26.09	24.81	25.81
4010	NYSE	EDU	Mon, Aug 22, 2022	24.09	24.95	23.86	24.30
4009	NYSE	EDU	Fri, Aug 19, 2022	24.49	24.55	23.38	23.76
4008	NYSE	EDU	Thu, Aug 18, 2022	24.15	24.98	24.05	24.55
4007	NYSE	EDU	Wed, Aug 17, 2022	25.01	25.04	24.31	24.53
4006	NYSE	EDU	Tue, Aug 16, 2022	25.51	25.61	24.53	24.62
4005	NYSE	EDU	Mon, Aug 15, 2022	25.37	26.33	25.07	25.92
4004	NYSE	EDU	Fri, Aug 12, 2022	24.17	25.34	23.61	25.25
4003	NYSE	EDU	Thu, Aug 11, 2022	26.50	26.79	24.88	25.02
4002	NYSE	EDU	Wed, Aug 10, 2022	25.02	25.69	24.50	25.68
4001	NYSE	EDU	Tue, Aug 9, 2022	24.75	25.60	24.52	24.78
4000	NYSE	EDU	Mon, Aug 8, 2022	26.18	26.28	23.61	24.54
3999	NYSE	EDU	Fri, Aug 5, 2022	27.00	27.27	26.65	26.84
3998	NYSE	EDU	Thu, Aug 4, 2022	27.35	27.98	26.80	27.13
3997	NYSE	EDU	Wed, Aug 3, 2022	27.08	27.68	25.99	26.61
3996	NYSE	EDU	Tue, Aug 2, 2022	25.69	27.73	25.69	27.05
3995	NYSE	EDU	Mon, Aug 1, 2022	26.60	26.89	25.25	26.28
3994	NYSE	EDU	Fri, Jul 29, 2022	27.30	28.07	26.66	27.41
3993	NYSE	EDU	Thu, Jul 28, 2022	26.40	29.73	26.20	29.00
3992	NYSE	EDU	Wed, Jul 27, 2022	24.36	26.43	24.17	25.74
3991	NYSE	EDU	Tue, Jul 26, 2022	24.71	24.87	23.68	24.05
3990	NYSE	EDU	Mon, Jul 25, 2022	23.10	24.33	23.07	24.23
3989	NYSE	EDU	Fri, Jul 22, 2022	22.91	23.54	22.61	23.00
3988	NYSE	EDU	Thu, Jul 21, 2022	22.77	23.36	22.61	23.06
3987	NYSE	EDU	Wed, Jul 20, 2022	22.98	23.79	22.61	23.01
3986	NYSE	EDU	Tue, Jul 19, 2022	22.52	23.18	21.97	23.01
3985	NYSE	EDU	Mon, Jul 18, 2022	22.63	24.84	21.96	22.00
3984	NYSE	EDU	Fri, Jul 15, 2022	21.70	22.34	21.13	22.30
3983	NYSE	EDU	Thu, Jul 14, 2022	22.60	23.55	21.57	21.98
3982	NYSE	EDU	Wed, Jul 13, 2022	21.10	22.98	20.80	22.47
3981	NYSE	EDU	Tue, Jul 12, 2022	21.56	22.29	20.37	21.44
3980	NYSE	EDU	Mon, Jul 11, 2022	22.74	22.83	21.01	21.10
3979	NYSE	EDU	Fri, Jul 8, 2022	22.66	25.16	22.50	23.80
3978	NYSE	EDU	Thu, Jul 7, 2022	22.66	23.07	22.01	22.75
3977	NYSE	EDU	Wed, Jul 6, 2022	22.41	22.63	21.55	22.44
3976	NYSE	EDU	Tue, Jul 5, 2022	20.14	22.64	20.07	22.49
3975	NYSE	EDU	Fri, Jul 1, 2022	20.20	20.88	19.67	20.21
3974	NYSE	EDU	Thu, Jun 30, 2022	20.00	20.89	19.47	20.36
3973	NYSE	EDU	Wed, Jun 29, 2022	18.42	20.25	18.31	20.14
3972	NYSE	EDU	Tue, Jun 28, 2022	19.13	19.28	18.35	18.37
3971	NYSE	EDU	Mon, Jun 27, 2022	19.98	20.05	18.29	18.99
3970	NYSE	EDU	Fri, Jun 24, 2022	19.68	20.31	19.05	19.85
3969	NYSE	EDU	Thu, Jun 23, 2022	20.92	22.21	18.68	18.98
3968	NYSE	EDU	Wed, Jun 22, 2022	20.45	21.33	20.42	20.82
3967	NYSE	EDU	Tue, Jun 21, 2022	19.91	20.78	19.20	20.76
3966	NYSE	EDU	Fri, Jun 17, 2022	22.48	22.82	20.81	21.57
3965	NYSE	EDU	Thu, Jun 16, 2022	21.90	22.55	21.10	22.02
3964	NYSE	EDU	Wed, Jun 15, 2022	22.69	23.60	21.01	23.41
3963	NYSE	EDU	Tue, Jun 14, 2022	18.32	22.05	18.25	21.27
3962	NYSE	EDU	Mon, Jun 13, 2022	17.91	18.47	16.31	17.10
3961	NYSE	EDU	Fri, Jun 10, 2022	16.41	17.24	15.75	16.21
3960	NYSE	EDU	Thu, Jun 9, 2022	16.50	16.58	14.45	14.72
3959	NYSE	EDU	Wed, Jun 8, 2022	15.04	17.47	15.04	17.27
3958	NYSE	EDU	Tue, Jun 7, 2022	13.97	14.86	13.86	14.78
3957	NYSE	EDU	Mon, Jun 6, 2022	13.67	14.63	13.62	14.11
3956	NYSE	EDU	Fri, Jun 3, 2022	13.28	13.36	12.77	12.85
3955	NYSE	EDU	Thu, Jun 2, 2022	12.80	13.51	12.70	13.46
3954	NYSE	EDU	Wed, Jun 1, 2022	13.10	13.44	12.54	12.60
3953	NYSE	EDU	Tue, May 31, 2022	12.90	13.71	12.84	13.06
3952	NYSE	EDU	Fri, May 27, 2022	11.77	12.01	11.45	11.92
3951	NYSE	EDU	Thu, May 26, 2022	11.03	11.86	10.92	11.81
3950	NYSE	EDU	Wed, May 25, 2022	10.90	11.11	10.75	10.94
3949	NYSE	EDU	Tue, May 24, 2022	11.75	11.75	10.71	10.80
3948	NYSE	EDU	Mon, May 23, 2022	12.36	12.36	11.85	12.00
3947	NYSE	EDU	Fri, May 20, 2022	12.72	12.92	12.32	12.48
3946	NYSE	EDU	Thu, May 19, 2022	11.11	12.63	11.11	12.55
3945	NYSE	EDU	Wed, May 18, 2022	11.13	11.60	11.10	11.27
3944	NYSE	EDU	Tue, May 17, 2022	11.71	12.11	11.25	11.30
3943	NYSE	EDU	Mon, May 16, 2022	11.00	11.32	10.90	11.09
3942	NYSE	EDU	Fri, May 13, 2022	9.90	11.24	9.90	11.08
3941	NYSE	EDU	Thu, May 12, 2022	9.64	10.13	9.29	9.78
3940	NYSE	EDU	Wed, May 11, 2022	9.90	10.19	9.66	9.84
3939	NYSE	EDU	Tue, May 10, 2022	10.32	10.48	9.85	9.94
3938	NYSE	EDU	Mon, May 9, 2022	12.00	12.00	10.14	10.20
3937	NYSE	EDU	Fri, May 6, 2022	12.28	12.56	11.96	12.20
3936	NYSE	EDU	Thu, May 5, 2022	12.69	12.88	12.43	12.51
3935	NYSE	EDU	Wed, May 4, 2022	12.77	13.15	12.38	13.07
3934	NYSE	EDU	Tue, May 3, 2022	12.72	13.43	12.65	13.15
3933	NYSE	EDU	Mon, May 2, 2022	12.80	13.19	12.54	12.87
3932	NYSE	EDU	Fri, Apr 29, 2022	11.60	12.98	11.56	12.55
3931	NYSE	EDU	Thu, Apr 28, 2022	10.71	11.30	10.53	11.25
3930	NYSE	EDU	Wed, Apr 27, 2022	9.72	10.81	9.72	10.79
3929	NYSE	EDU	Tue, Apr 26, 2022	10.26	10.33	9.69	9.75
3928	NYSE	EDU	Mon, Apr 25, 2022	10.08	10.45	9.96	10.40
3927	NYSE	EDU	Fri, Apr 22, 2022	10.25	10.85	10.19	10.23
3926	NYSE	EDU	Thu, Apr 21, 2022	10.75	10.97	10.08	10.19
3925	NYSE	EDU	Wed, Apr 20, 2022	10.82	10.90	10.51	10.69
3924	NYSE	EDU	Tue, Apr 19, 2022	10.29	10.96	10.18	10.94
3923	NYSE	EDU	Mon, Apr 18, 2022	10.84	10.92	10.43	10.55
3922	NYSE	EDU	Thu, Apr 14, 2022	11.10	11.36	10.95	11.08
3921	NYSE	EDU	Wed, Apr 13, 2022	11.14	11.61	11.09	11.28
3920	NYSE	EDU	Tue, Apr 12, 2022	11.17	12.07	11.06	11.25
3919	NYSE	EDU	Mon, Apr 11, 2022	11.23	11.66	10.60	10.88
3918	NYSE	EDU	Fri, Apr 8, 2022	11.51	12.10	10.98	12.03
3917	NYSE	EDU	Thu, Apr 7, 2022	12.40	12.40	11.80	11.90
3916	NYSE	EDU	Wed, Apr 6, 2022	12.00	12.70	11.90	12.60
3915	NYSE	EDU	Tue, Apr 5, 2022	12.70	12.80	12.30	12.50
3914	NYSE	EDU	Mon, Apr 4, 2022	12.60	13.10	12.30	12.90
3913	NYSE	EDU	Fri, Apr 1, 2022	12.30	12.50	11.70	12.10
3912	NYSE	EDU	Thu, Mar 31, 2022	12.30	12.50	11.40	11.50
3911	NYSE	EDU	Wed, Mar 30, 2022	12.40	12.80	12.20	12.40
3910	NYSE	EDU	Tue, Mar 29, 2022	12.80	13.10	12.10	12.20
3909	NYSE	EDU	Mon, Mar 28, 2022	12.80	13.50	12.20	12.50
3908	NYSE	EDU	Fri, Mar 25, 2022	12.70	12.80	12.00	12.60
3907	NYSE	EDU	Thu, Mar 24, 2022	13.40	13.50	12.70	13.30
3906	NYSE	EDU	Wed, Mar 23, 2022	12.70	14.15	12.60	13.30
3905	NYSE	EDU	Tue, Mar 22, 2022	12.60	13.70	12.20	13.00
3904	NYSE	EDU	Mon, Mar 21, 2022	12.30	13.00	11.80	12.10
3903	NYSE	EDU	Fri, Mar 18, 2022	11.30	13.40	11.10	12.80
3902	NYSE	EDU	Thu, Mar 17, 2022	10.90	11.80	10.80	11.10
3901	NYSE	EDU	Wed, Mar 16, 2022	12.20	12.30	10.70	11.90
3900	NYSE	EDU	Tue, Mar 15, 2022	8.40	10.90	8.40	10.60
3899	NYSE	EDU	Mon, Mar 14, 2022	9.10	9.88	8.50	8.64
3898	NYSE	EDU	Fri, Mar 11, 2022	11.40	11.60	9.70	10.20
3897	NYSE	EDU	Thu, Mar 10, 2022	12.10	12.10	11.40	11.40
3896	NYSE	EDU	Wed, Mar 9, 2022	12.30	12.90	12.20	12.60
3895	NYSE	EDU	Tue, Mar 8, 2022	11.90	12.20	11.50	11.70
3894	NYSE	EDU	Mon, Mar 7, 2022	11.90	12.35	11.50	11.70
3893	NYSE	EDU	Fri, Mar 4, 2022	12.50	12.70	11.70	11.90
3892	NYSE	EDU	Thu, Mar 3, 2022	13.70	13.80	12.80	12.90
3891	NYSE	EDU	Wed, Mar 2, 2022	14.50	14.60	13.70	13.80
3890	NYSE	EDU	Tue, Mar 1, 2022	15.00	15.40	14.40	14.60
3889	NYSE	EDU	Mon, Feb 28, 2022	13.80	15.10	13.75	15.10
3888	NYSE	EDU	Fri, Feb 25, 2022	14.10	14.10	13.50	14.10
3887	NYSE	EDU	Thu, Feb 24, 2022	13.80	14.60	13.40	14.40
3886	NYSE	EDU	Wed, Feb 23, 2022	15.55	16.00	14.50	14.80
3885	NYSE	EDU	Tue, Feb 22, 2022	14.90	15.30	14.65	15.00
3884	NYSE	EDU	Fri, Feb 18, 2022	15.70	15.80	14.72	15.20
3883	NYSE	EDU	Thu, Feb 17, 2022	16.10	16.50	15.60	15.70
3882	NYSE	EDU	Wed, Feb 16, 2022	16.00	17.00	15.80	16.20
3881	NYSE	EDU	Tue, Feb 15, 2022	15.00	16.50	15.00	16.40
3880	NYSE	EDU	Mon, Feb 14, 2022	15.00	15.20	14.50	14.70
3879	NYSE	EDU	Fri, Feb 11, 2022	15.90	16.15	15.00	15.20
3878	NYSE	EDU	Thu, Feb 10, 2022	16.10	16.80	15.80	16.00
3877	NYSE	EDU	Wed, Feb 9, 2022	16.20	16.50	15.80	16.40
3876	NYSE	EDU	Tue, Feb 8, 2022	14.80	15.90	14.65	15.70
3875	NYSE	EDU	Mon, Feb 7, 2022	14.30	15.80	14.30	15.20
3874	NYSE	EDU	Fri, Feb 4, 2022	14.00	14.80	13.60	14.70
3873	NYSE	EDU	Thu, Feb 3, 2022	13.50	14.50	13.40	14.00
3872	NYSE	EDU	Wed, Feb 2, 2022	14.30	14.50	13.60	13.80
3871	NYSE	EDU	Tue, Feb 1, 2022	14.00	14.20	13.30	14.10
3870	NYSE	EDU	Mon, Jan 31, 2022	13.80	14.30	13.10	14.30
3869	NYSE	EDU	Fri, Jan 28, 2022	12.70	13.30	12.20	13.30
3868	NYSE	EDU	Thu, Jan 27, 2022	13.30	13.50	12.40	12.60
3867	NYSE	EDU	Wed, Jan 26, 2022	14.80	15.00	13.70	13.70
3866	NYSE	EDU	Tue, Jan 25, 2022	14.50	14.80	14.10	14.60
3865	NYSE	EDU	Mon, Jan 24, 2022	15.10	15.30	13.80	14.90
3864	NYSE	EDU	Fri, Jan 21, 2022	16.75	16.80	15.60	15.70
3863	NYSE	EDU	Thu, Jan 20, 2022	18.05	18.10	17.00	17.00
3862	NYSE	EDU	Wed, Jan 19, 2022	17.30	17.50	16.80	17.30
3861	NYSE	EDU	Tue, Jan 18, 2022	17.70	17.80	16.60	16.90
3860	NYSE	EDU	Fri, Jan 14, 2022	18.30	18.60	17.50	18.10
3859	NYSE	EDU	Thu, Jan 13, 2022	19.20	19.20	17.80	17.90
3858	NYSE	EDU	Wed, Jan 12, 2022	19.40	19.90	19.20	19.40
3857	NYSE	EDU	Tue, Jan 11, 2022	17.90	19.10	17.80	19.00
3856	NYSE	EDU	Mon, Jan 10, 2022	18.70	18.90	17.70	17.70
3855	NYSE	EDU	Fri, Jan 7, 2022	18.80	19.40	18.45	18.60
3854	NYSE	EDU	Thu, Jan 6, 2022	18.90	19.20	18.40	18.70
3853	NYSE	EDU	Wed, Jan 5, 2022	18.80	19.60	18.10	18.10
3852	NYSE	EDU	Tue, Jan 4, 2022	20.35	20.35	18.70	19.10
3851	NYSE	EDU	Mon, Jan 3, 2022	21.10	21.30	20.10	20.30
3850	NYSE	EDU	Fri, Dec 31, 2021	20.90	22.30	20.70	21.00
3849	NYSE	EDU	Thu, Dec 30, 2021	18.70	21.70	18.70	21.10
3848	NYSE	EDU	Wed, Dec 29, 2021	19.80	19.90	18.70	19.00
3847	NYSE	EDU	Tue, Dec 28, 2021	20.60	20.60	19.80	20.20
3846	NYSE	EDU	Mon, Dec 27, 2021	20.50	20.52	20.10	20.30
3845	NYSE	EDU	Thu, Dec 23, 2021	20.80	20.90	20.30	20.50
3844	NYSE	EDU	Wed, Dec 22, 2021	21.00	21.40	20.60	21.00
3843	NYSE	EDU	Tue, Dec 21, 2021	20.70	21.40	20.70	21.30
3842	NYSE	EDU	Mon, Dec 20, 2021	20.70	21.10	20.20	20.50
3841	NYSE	EDU	Fri, Dec 17, 2021	20.80	21.70	20.20	21.60
3840	NYSE	EDU	Thu, Dec 16, 2021	22.30	22.40	21.30	21.50
3839	NYSE	EDU	Wed, Dec 15, 2021	21.70	22.30	21.00	22.00
3838	NYSE	EDU	Tue, Dec 14, 2021	21.50	22.50	21.00	22.00
3837	NYSE	EDU	Mon, Dec 13, 2021	22.30	23.40	21.70	22.00
3836	NYSE	EDU	Fri, Dec 10, 2021	22.30	23.35	21.90	23.00
3835	NYSE	EDU	Thu, Dec 9, 2021	22.50	24.70	21.90	22.10
3834	NYSE	EDU	Wed, Dec 8, 2021	20.70	22.50	20.30	21.50
3833	NYSE	EDU	Tue, Dec 7, 2021	19.40	20.10	19.00	19.90
3832	NYSE	EDU	Mon, Dec 6, 2021	18.40	18.90	18.00	18.50
3831	NYSE	EDU	Fri, Dec 3, 2021	20.10	20.20	18.30	18.70
3830	NYSE	EDU	Thu, Dec 2, 2021	20.80	21.20	20.20	20.60
3829	NYSE	EDU	Wed, Dec 1, 2021	21.90	22.50	20.30	20.60
3828	NYSE	EDU	Tue, Nov 30, 2021	21.40	22.20	21.00	22.10
3827	NYSE	EDU	Mon, Nov 29, 2021	22.50	22.60	21.50	21.60
3826	NYSE	EDU	Fri, Nov 26, 2021	21.70	22.65	21.40	22.30
3825	NYSE	EDU	Wed, Nov 24, 2021	22.00	23.00	21.62	22.90
3824	NYSE	EDU	Tue, Nov 23, 2021	23.00	24.80	22.40	23.10
3823	NYSE	EDU	Mon, Nov 22, 2021	22.50	23.50	22.00	23.20
3822	NYSE	EDU	Fri, Nov 19, 2021	21.20	22.20	20.90	21.90
3821	NYSE	EDU	Thu, Nov 18, 2021	21.70	21.80	20.60	20.80
3820	NYSE	EDU	Wed, Nov 17, 2021	22.30	23.00	21.60	22.00
3819	NYSE	EDU	Tue, Nov 16, 2021	21.80	22.00	21.30	21.50
3818	NYSE	EDU	Mon, Nov 15, 2021	22.00	22.00	20.90	21.30
3817	NYSE	EDU	Fri, Nov 12, 2021	22.15	22.50	21.50	22.00
3816	NYSE	EDU	Thu, Nov 11, 2021	21.00	21.80	20.90	21.70
3815	NYSE	EDU	Wed, Nov 10, 2021	20.40	21.10	20.00	20.30
3814	NYSE	EDU	Tue, Nov 9, 2021	21.15	21.40	20.20	20.40
3813	NYSE	EDU	Mon, Nov 8, 2021	21.95	22.30	21.00	21.10
3812	NYSE	EDU	Fri, Nov 5, 2021	20.30	20.70	20.00	20.40
3811	NYSE	EDU	Thu, Nov 4, 2021	20.80	20.85	20.00	20.30
3810	NYSE	EDU	Wed, Nov 3, 2021	20.50	21.00	20.20	20.50
3809	NYSE	EDU	Tue, Nov 2, 2021	21.50	21.60	20.30	20.50
3808	NYSE	EDU	Mon, Nov 1, 2021	20.70	22.20	20.60	22.20
3807	NYSE	EDU	Fri, Oct 29, 2021	21.20	21.40	20.30	20.50
3806	NYSE	EDU	Thu, Oct 28, 2021	21.30	21.80	20.75	21.30
3805	NYSE	EDU	Wed, Oct 27, 2021	21.50	22.70	21.40	21.40
3804	NYSE	EDU	Tue, Oct 26, 2021	22.60	23.00	21.50	21.90
3803	NYSE	EDU	Mon, Oct 25, 2021	23.60	23.70	22.10	23.20
3802	NYSE	EDU	Fri, Oct 22, 2021	23.80	24.90	23.50	23.90
3801	NYSE	EDU	Thu, Oct 21, 2021	24.70	25.00	23.40	24.10
3800	NYSE	EDU	Wed, Oct 20, 2021	24.70	25.60	24.30	25.00
3799	NYSE	EDU	Tue, Oct 19, 2021	23.50	24.70	23.10	24.70
3798	NYSE	EDU	Mon, Oct 18, 2021	23.60	24.10	22.50	23.60
3797	NYSE	EDU	Fri, Oct 15, 2021	23.60	24.20	23.05	23.80
3796	NYSE	EDU	Thu, Oct 14, 2021	24.00	24.30	22.60	23.70
3795	NYSE	EDU	Wed, Oct 13, 2021	22.50	24.30	22.10	23.40
3794	NYSE	EDU	Tue, Oct 12, 2021	22.90	23.70	21.20	21.60
3793	NYSE	EDU	Mon, Oct 11, 2021	21.20	23.20	20.70	22.40
3792	NYSE	EDU	Fri, Oct 8, 2021	21.50	22.20	21.30	21.40
3791	NYSE	EDU	Thu, Oct 7, 2021	21.70	22.30	21.30	21.80
3790	NYSE	EDU	Wed, Oct 6, 2021	20.10	21.70	20.00	21.30
3789	NYSE	EDU	Tue, Oct 5, 2021	19.80	21.00	19.60	20.50
3788	NYSE	EDU	Mon, Oct 4, 2021	21.10	21.40	19.50	19.50
3787	NYSE	EDU	Fri, Oct 1, 2021	20.30	21.30	19.80	20.90
3786	NYSE	EDU	Thu, Sep 30, 2021	18.70	21.20	18.50	20.50
3785	NYSE	EDU	Wed, Sep 29, 2021	18.70	19.30	18.30	18.50
3784	NYSE	EDU	Tue, Sep 28, 2021	19.10	19.40	18.50	18.60
3783	NYSE	EDU	Mon, Sep 27, 2021	18.80	19.60	18.20	19.40
3782	NYSE	EDU	Fri, Sep 24, 2021	18.90	19.40	18.50	18.70
3781	NYSE	EDU	Thu, Sep 23, 2021	20.50	20.60	19.40	19.60
3780	NYSE	EDU	Wed, Sep 22, 2021	19.00	21.20	19.00	19.90
3779	NYSE	EDU	Tue, Sep 21, 2021	18.40	19.40	18.40	19.00
3778	NYSE	EDU	Mon, Sep 20, 2021	18.00	18.60	17.80	18.40
3777	NYSE	EDU	Fri, Sep 17, 2021	19.00	19.10	18.50	19.00
3776	NYSE	EDU	Thu, Sep 16, 2021	18.80	19.50	18.50	18.80
3775	NYSE	EDU	Wed, Sep 15, 2021	20.40	20.50	19.00	19.20
3774	NYSE	EDU	Tue, Sep 14, 2021	20.60	21.40	20.00	20.00
3773	NYSE	EDU	Mon, Sep 13, 2021	20.90	21.50	20.10	20.90
3772	NYSE	EDU	Fri, Sep 10, 2021	23.20	23.40	20.70	21.00
3771	NYSE	EDU	Thu, Sep 9, 2021	22.20	22.90	21.30	22.50
3770	NYSE	EDU	Wed, Sep 8, 2021	23.80	24.40	22.20	22.80
3769	NYSE	EDU	Tue, Sep 7, 2021	24.00	25.30	23.80	24.30
3768	NYSE	EDU	Fri, Sep 3, 2021	23.00	24.40	22.50	23.60
3767	NYSE	EDU	Thu, Sep 2, 2021	24.20	24.40	22.40	23.10
3766	NYSE	EDU	Wed, Sep 1, 2021	22.80	25.40	22.50	23.50
3765	NYSE	EDU	Tue, Aug 31, 2021	22.00	23.50	21.90	22.60
3764	NYSE	EDU	Mon, Aug 30, 2021	21.50	22.90	20.00	22.50
3763	NYSE	EDU	Fri, Aug 27, 2021	20.60	20.60	19.90	20.00
3762	NYSE	EDU	Thu, Aug 26, 2021	20.00	21.70	19.70	20.00
3761	NYSE	EDU	Wed, Aug 25, 2021	21.00	21.20	19.70	20.30
3760	NYSE	EDU	Tue, Aug 24, 2021	17.60	22.30	17.60	21.50
3759	NYSE	EDU	Mon, Aug 23, 2021	18.60	18.70	16.80	17.00
3758	NYSE	EDU	Fri, Aug 20, 2021	18.00	18.90	17.90	18.20
3757	NYSE	EDU	Thu, Aug 19, 2021	18.80	19.20	17.90	18.10
3756	NYSE	EDU	Wed, Aug 18, 2021	19.10	20.00	18.50	19.50
3755	NYSE	EDU	Tue, Aug 17, 2021	18.10	19.40	17.40	18.50
3754	NYSE	EDU	Mon, Aug 16, 2021	19.30	19.50	18.50	18.80
3753	NYSE	EDU	Fri, Aug 13, 2021	20.10	20.20	19.50	19.70
3752	NYSE	EDU	Thu, Aug 12, 2021	21.20	21.20	19.80	20.10
3751	NYSE	EDU	Wed, Aug 11, 2021	22.10	22.14	21.10	21.40
3750	NYSE	EDU	Tue, Aug 10, 2021	22.40	23.40	21.70	21.90
3749	NYSE	EDU	Mon, Aug 9, 2021	21.40	22.60	21.10	22.00
3748	NYSE	EDU	Fri, Aug 6, 2021	21.40	22.50	21.00	21.00
3747	NYSE	EDU	Thu, Aug 5, 2021	21.20	22.20	20.80	21.40
3746	NYSE	EDU	Wed, Aug 4, 2021	23.00	23.80	20.50	21.00
3745	NYSE	EDU	Tue, Aug 3, 2021	21.30	23.60	19.60	22.20
3744	NYSE	EDU	Mon, Aug 2, 2021	22.60	22.60	20.50	21.70
3743	NYSE	EDU	Fri, Jul 30, 2021	21.70	23.30	21.40	21.70
3742	NYSE	EDU	Thu, Jul 29, 2021	24.20	24.40	22.10	22.10
3741	NYSE	EDU	Wed, Jul 28, 2021	23.30	25.30	22.10	23.60
3740	NYSE	EDU	Tue, Jul 27, 2021	20.50	22.30	19.40	21.90
3739	NYSE	EDU	Mon, Jul 26, 2021	21.15	26.00	19.40	19.40
3738	NYSE	EDU	Fri, Jul 23, 2021	24.70	29.60	24.50	29.30
3737	NYSE	EDU	Thu, Jul 22, 2021	64.90	65.50	61.85	64.00
3736	NYSE	EDU	Wed, Jul 21, 2021	61.00	65.70	59.35	65.20
3735	NYSE	EDU	Tue, Jul 20, 2021	63.40	65.20	58.90	61.80
3734	NYSE	EDU	Mon, Jul 19, 2021	62.20	62.30	57.50	58.40
3733	NYSE	EDU	Fri, Jul 16, 2021	66.80	66.90	63.60	64.60
3732	NYSE	EDU	Thu, Jul 15, 2021	68.10	70.50	68.10	68.40
3731	NYSE	EDU	Wed, Jul 14, 2021	69.00	69.80	67.85	69.10
3730	NYSE	EDU	Tue, Jul 13, 2021	66.40	71.20	66.30	68.50
3729	NYSE	EDU	Mon, Jul 12, 2021	66.20	66.33	63.70	64.80
3728	NYSE	EDU	Fri, Jul 9, 2021	66.20	67.10	63.70	66.00
3727	NYSE	EDU	Thu, Jul 8, 2021	63.50	63.80	61.00	62.50
3726	NYSE	EDU	Wed, Jul 7, 2021	76.60	76.90	68.20	69.30
3725	NYSE	EDU	Tue, Jul 6, 2021	74.30	80.25	72.70	76.70
3724	NYSE	EDU	Fri, Jul 2, 2021	76.90	77.80	74.80	75.70
3723	NYSE	EDU	Thu, Jul 1, 2021	81.90	83.00	77.10	78.10
3722	NYSE	EDU	Wed, Jun 30, 2021	82.30	82.80	80.20	81.90
3721	NYSE	EDU	Tue, Jun 29, 2021	80.10	84.30	78.15	83.80
3720	NYSE	EDU	Mon, Jun 28, 2021	82.00	85.50	80.50	81.30
3719	NYSE	EDU	Fri, Jun 25, 2021	85.20	86.20	80.30	81.20
3718	NYSE	EDU	Thu, Jun 24, 2021	80.00	88.10	80.00	85.50
3717	NYSE	EDU	Wed, Jun 23, 2021	78.80	82.90	78.50	81.10
3716	NYSE	EDU	Tue, Jun 22, 2021	81.80	81.90	77.20	78.00
3715	NYSE	EDU	Mon, Jun 21, 2021	75.00	83.45	72.70	81.00
3714	NYSE	EDU	Fri, Jun 18, 2021	79.30	80.50	75.50	75.90
3713	NYSE	EDU	Thu, Jun 17, 2021	84.70	84.80	73.60	76.30
3712	NYSE	EDU	Wed, Jun 16, 2021	88.20	91.20	82.60	83.70
3711	NYSE	EDU	Tue, Jun 15, 2021	97.90	98.60	93.60	95.40
3710	NYSE	EDU	Mon, Jun 14, 2021	94.60	99.05	94.50	97.50
3709	NYSE	EDU	Fri, Jun 11, 2021	98.80	99.30	93.30	95.40
3708	NYSE	EDU	Thu, Jun 10, 2021	100.30	102.90	96.20	97.30
3707	NYSE	EDU	Wed, Jun 9, 2021	85.20	94.86	84.90	90.20
3706	NYSE	EDU	Tue, Jun 8, 2021	87.00	88.40	84.80	85.50
3705	NYSE	EDU	Mon, Jun 7, 2021	87.50	88.70	80.80	88.70
3704	NYSE	EDU	Fri, Jun 4, 2021	92.10	92.50	87.80	92.20
3703	NYSE	EDU	Thu, Jun 3, 2021	102.30	102.70	77.10	93.20
3702	NYSE	EDU	Wed, Jun 2, 2021	109.70	109.70	103.80	106.00
3701	NYSE	EDU	Tue, Jun 1, 2021	109.20	112.00	108.00	110.90
3700	NYSE	EDU	Fri, May 28, 2021	100.25	104.90	99.80	102.30
3699	NYSE	EDU	Thu, May 27, 2021	102.80	103.50	96.55	102.50
3698	NYSE	EDU	Wed, May 26, 2021	105.50	107.50	101.90	104.90
3697	NYSE	EDU	Tue, May 25, 2021	102.10	110.75	99.35	109.60
3696	NYSE	EDU	Mon, May 24, 2021	107.00	107.00	90.50	90.70
3695	NYSE	EDU	Fri, May 21, 2021	111.60	119.30	107.10	111.00
3694	NYSE	EDU	Thu, May 20, 2021	117.00	120.45	116.00	117.50
3693	NYSE	EDU	Wed, May 19, 2021	117.40	118.30	114.90	115.70
3692	NYSE	EDU	Tue, May 18, 2021	119.20	122.85	118.40	118.90
3691	NYSE	EDU	Mon, May 17, 2021	121.00	125.10	117.40	123.60
3690	NYSE	EDU	Fri, May 14, 2021	116.50	123.30	115.60	122.00
3689	NYSE	EDU	Thu, May 13, 2021	132.50	132.50	111.60	115.10
3688	NYSE	EDU	Wed, May 12, 2021	141.80	142.00	133.85	134.50
3687	NYSE	EDU	Tue, May 11, 2021	140.80	144.40	140.10	142.80
3686	NYSE	EDU	Mon, May 10, 2021	147.80	148.20	142.80	144.30
3685	NYSE	EDU	Fri, May 7, 2021	149.50	152.30	148.00	149.30
3684	NYSE	EDU	Thu, May 6, 2021	144.10	148.70	144.10	148.00
3683	NYSE	EDU	Wed, May 5, 2021	152.30	151.45	144.90	145.00
3682	NYSE	EDU	Tue, May 4, 2021	150.20	152.30	148.35	150.80
3681	NYSE	EDU	Mon, May 3, 2021	152.00	153.40	150.40	151.00
3680	NYSE	EDU	Fri, Apr 30, 2021	154.70	156.00	152.60	152.60
3679	NYSE	EDU	Thu, Apr 29, 2021	162.00	164.40	156.00	156.10
3678	NYSE	EDU	Wed, Apr 28, 2021	160.00	161.30	157.50	160.40
3677	NYSE	EDU	Tue, Apr 27, 2021	162.80	163.50	156.80	158.50
3676	NYSE	EDU	Mon, Apr 26, 2021	156.10	162.40	153.90	162.20
3675	NYSE	EDU	Fri, Apr 23, 2021	162.20	165.05	159.90	161.00
3674	NYSE	EDU	Thu, Apr 22, 2021	167.20	167.80	161.85	162.90
3673	NYSE	EDU	Wed, Apr 21, 2021	158.00	166.30	157.90	164.50
3672	NYSE	EDU	Tue, Apr 20, 2021	161.98	168.80	154.10	161.60
3671	NYSE	EDU	Mon, Apr 19, 2021	149.60	152.85	149.20	151.80
3670	NYSE	EDU	Fri, Apr 16, 2021	149.30	150.70	147.90	150.10
3669	NYSE	EDU	Thu, Apr 15, 2021	145.20	148.40	143.10	147.50
3668	NYSE	EDU	Wed, Apr 14, 2021	147.20	150.40	145.90	146.80
3667	NYSE	EDU	Tue, Apr 13, 2021	147.90	151.75	145.50	146.10
3666	NYSE	EDU	Mon, Apr 12, 2021	146.00	149.50	145.50	147.80
3665	NYSE	EDU	Fri, Apr 9, 2021	143.70	147.60	142.30	147.10
3664	NYSE	EDU	Thu, Apr 8, 2021	147.50	148.30	144.20	146.50
3663	NYSE	EDU	Wed, Apr 7, 2021	147.60	149.00	145.15	145.80
3662	NYSE	EDU	Tue, Apr 6, 2021	143.20	152.60	143.20	147.40
3661	NYSE	EDU	Mon, Apr 5, 2021	147.20	147.70	141.00	142.90
3660	NYSE	EDU	Thu, Apr 1, 2021	144.20	149.90	143.20	145.00
3659	NYSE	EDU	Wed, Mar 31, 2021	143.20	146.30	138.00	140.00
3658	NYSE	EDU	Tue, Mar 30, 2021	137.60	142.10	134.50	141.60
3657	NYSE	EDU	Mon, Mar 29, 2021	141.70	144.80	131.40	137.90
3656	NYSE	EDU	Fri, Mar 26, 2021	144.10	147.20	122.70	142.30
3655	NYSE	EDU	Thu, Mar 25, 2021	156.20	160.40	151.90	160.10
3654	NYSE	EDU	Wed, Mar 24, 2021	160.00	160.85	154.70	155.70
3653	NYSE	EDU	Tue, Mar 23, 2021	159.60	161.30	157.50	160.00
3652	NYSE	EDU	Mon, Mar 22, 2021	165.10	165.30	159.80	163.40
3651	NYSE	EDU	Fri, Mar 19, 2021	162.80	165.20	158.10	164.70
3650	NYSE	EDU	Thu, Mar 18, 2021	167.00	167.30	163.70	165.00
3649	NYSE	EDU	Wed, Mar 17, 2021	167.00	168.80	161.80	167.20
3648	NYSE	EDU	Tue, Mar 16, 2021	172.70	174.40	169.60	170.60
3647	NYSE	EDU	Mon, Mar 15, 2021	176.00	176.80	170.50	172.60
3646	NYSE	EDU	Fri, Mar 12, 2021	170.10	180.00	169.70	176.40
3645	NYSE	EDU	Thu, Mar 11, 2021	169.93	171.87	161.68	168.72
3644	NYSE	EDU	Wed, Mar 10, 2021	185.83	188.27	157.64	159.75
3643	NYSE	EDU	Tue, Mar 9, 2021	180.69	186.97	180.57	185.93
3642	NYSE	EDU	Mon, Mar 8, 2021	180.47	182.87	176.31	177.20
3641	NYSE	EDU	Fri, Mar 5, 2021	179.63	183.12	177.02	182.44
3640	NYSE	EDU	Thu, Mar 4, 2021	181.95	184.45	175.86	176.73
3639	NYSE	EDU	Wed, Mar 3, 2021	188.78	189.53	182.20	184.02
3638	NYSE	EDU	Tue, Mar 2, 2021	186.46	189.13	184.78	188.00
3637	NYSE	EDU	Mon, Mar 1, 2021	180.94	187.76	180.94	186.43
3636	NYSE	EDU	Fri, Feb 26, 2021	177.00	181.98	175.31	177.62
3635	NYSE	EDU	Thu, Feb 25, 2021	180.13	184.57	178.04	178.43
3634	NYSE	EDU	Wed, Feb 24, 2021	181.20	183.17	179.50	183.17
3633	NYSE	EDU	Tue, Feb 23, 2021	179.99	183.66	173.31	182.56
3632	NYSE	EDU	Mon, Feb 22, 2021	188.26	189.83	184.28	184.46
3631	NYSE	EDU	Fri, Feb 19, 2021	192.68	195.72	191.97	192.77
3630	NYSE	EDU	Thu, Feb 18, 2021	192.71	194.80	190.40	192.03
3629	NYSE	EDU	Wed, Feb 17, 2021	197.03	197.27	194.27	195.38
3628	NYSE	EDU	Tue, Feb 16, 2021	197.75	199.74	194.77	196.79
3627	NYSE	EDU	Fri, Feb 12, 2021	193.00	197.56	191.29	195.87
3626	NYSE	EDU	Thu, Feb 11, 2021	190.26	192.84	190.12	192.47
3625	NYSE	EDU	Wed, Feb 10, 2021	189.70	194.97	188.05	190.18
3624	NYSE	EDU	Tue, Feb 9, 2021	188.28	190.98	184.83	186.91
3623	NYSE	EDU	Mon, Feb 8, 2021	186.28	189.60	185.99	186.93
3622	NYSE	EDU	Fri, Feb 5, 2021	182.96	185.72	182.23	184.54
3621	NYSE	EDU	Thu, Feb 4, 2021	180.00	183.94	179.05	182.95
3620	NYSE	EDU	Wed, Feb 3, 2021	179.19	184.38	177.68	178.28
3619	NYSE	EDU	Tue, Feb 2, 2021	173.27	179.35	171.15	176.78
3618	NYSE	EDU	Mon, Feb 1, 2021	169.87	173.73	168.83	173.12
3617	NYSE	EDU	Fri, Jan 29, 2021	166.59	169.24	164.52	167.50
3616	NYSE	EDU	Thu, Jan 28, 2021	170.18	170.18	158.29	167.00
3615	NYSE	EDU	Wed, Jan 27, 2021	169.26	174.28	168.95	170.00
3614	NYSE	EDU	Tue, Jan 26, 2021	171.84	176.22	169.99	171.31
3613	NYSE	EDU	Mon, Jan 25, 2021	170.00	171.83	166.28	171.83
3612	NYSE	EDU	Fri, Jan 22, 2021	179.90	180.61	164.70	169.11
3611	NYSE	EDU	Thu, Jan 21, 2021	170.00	183.70	166.83	182.89
3610	NYSE	EDU	Wed, Jan 20, 2021	175.00	176.09	169.20	171.01
3609	NYSE	EDU	Tue, Jan 19, 2021	175.00	176.98	172.80	175.09
3608	NYSE	EDU	Fri, Jan 15, 2021	176.06	177.09	170.88	172.81
3607	NYSE	EDU	Thu, Jan 14, 2021	177.77	180.55	175.23	176.12
3606	NYSE	EDU	Wed, Jan 13, 2021	174.00	176.42	172.48	176.19
3605	NYSE	EDU	Tue, Jan 12, 2021	178.31	181.41	172.04	174.90
3604	NYSE	EDU	Mon, Jan 11, 2021	178.21	182.73	176.09	176.15
3603	NYSE	EDU	Fri, Jan 8, 2021	172.94	180.09	170.37	179.70
3602	NYSE	EDU	Thu, Jan 7, 2021	171.76	173.16	166.90	169.68
3601	NYSE	EDU	Wed, Jan 6, 2021	178.35	180.00	170.67	172.16
3600	NYSE	EDU	Tue, Jan 5, 2021	175.00	180.25	175.00	180.00
3599	NYSE	EDU	Mon, Jan 4, 2021	185.27	187.43	173.00	174.00
3598	NYSE	EDU	Thu, Dec 31, 2020	180.50	186.40	177.49	185.81
3597	NYSE	EDU	Wed, Dec 30, 2020	170.80	183.92	169.77	181.21
3596	NYSE	EDU	Tue, Dec 29, 2020	170.55	170.80	165.65	168.01
3595	NYSE	EDU	Mon, Dec 28, 2020	170.66	172.23	168.30	171.49
3594	NYSE	EDU	Thu, Dec 24, 2020	170.10	173.03	168.68	172.46
3593	NYSE	EDU	Wed, Dec 23, 2020	171.02	171.65	169.31	171.45
3592	NYSE	EDU	Tue, Dec 22, 2020	169.56	170.55	167.66	170.00
3591	NYSE	EDU	Mon, Dec 21, 2020	168.77	170.41	166.13	169.53
3590	NYSE	EDU	Fri, Dec 18, 2020	165.59	171.71	165.02	170.91
3589	NYSE	EDU	Thu, Dec 17, 2020	166.67	169.91	164.88	165.59
3588	NYSE	EDU	Wed, Dec 16, 2020	163.29	167.99	162.45	165.94
3587	NYSE	EDU	Tue, Dec 15, 2020	161.05	164.76	160.22	161.70
3586	NYSE	EDU	Mon, Dec 14, 2020	159.61	162.48	158.93	160.53
3585	NYSE	EDU	Fri, Dec 11, 2020	163.34	163.99	158.85	160.01
3584	NYSE	EDU	Thu, Dec 10, 2020	158.86	164.79	158.66	162.47
3583	NYSE	EDU	Wed, Dec 9, 2020	161.46	164.33	159.63	160.40
3582	NYSE	EDU	Tue, Dec 8, 2020	160.29	161.34	158.18	160.02
3581	NYSE	EDU	Mon, Dec 7, 2020	162.27	163.65	159.85	161.20
3580	NYSE	EDU	Fri, Dec 4, 2020	163.80	165.59	161.51	161.88
3579	NYSE	EDU	Thu, Dec 3, 2020	159.00	163.18	158.85	162.09
3578	NYSE	EDU	Wed, Dec 2, 2020	161.73	161.79	156.51	157.96
3577	NYSE	EDU	Tue, Dec 1, 2020	165.32	165.76	161.11	161.77
3576	NYSE	EDU	Mon, Nov 30, 2020	168.55	168.89	164.30	164.85
3575	NYSE	EDU	Fri, Nov 27, 2020	169.47	170.00	166.19	168.54
3574	NYSE	EDU	Wed, Nov 25, 2020	173.00	173.01	168.16	168.80
3573	NYSE	EDU	Tue, Nov 24, 2020	177.21	177.84	170.77	173.19
3572	NYSE	EDU	Mon, Nov 23, 2020	181.29	181.69	174.49	175.35
3571	NYSE	EDU	Fri, Nov 20, 2020	180.25	183.08	178.54	179.05
3570	NYSE	EDU	Thu, Nov 19, 2020	176.27	181.39	174.45	180.67
3569	NYSE	EDU	Wed, Nov 18, 2020	178.67	181.10	176.52	176.60
3568	NYSE	EDU	Tue, Nov 17, 2020	178.17	180.21	175.65	179.21
3567	NYSE	EDU	Mon, Nov 16, 2020	175.67	180.99	174.68	177.91
3566	NYSE	EDU	Fri, Nov 13, 2020	173.07	175.33	171.49	173.38
3565	NYSE	EDU	Thu, Nov 12, 2020	175.00	175.12	170.07	170.18
3564	NYSE	EDU	Wed, Nov 11, 2020	174.00	175.77	172.13	174.26
3563	NYSE	EDU	Tue, Nov 10, 2020	173.73	176.88	172.31	173.97
3562	NYSE	EDU	Mon, Nov 9, 2020	181.40	181.79	175.03	175.28
3561	NYSE	EDU	Fri, Nov 6, 2020	180.00	184.60	178.09	178.99
3560	NYSE	EDU	Thu, Nov 5, 2020	173.04	181.36	171.53	180.17
3559	NYSE	EDU	Wed, Nov 4, 2020	162.28	171.42	161.75	170.60
3558	NYSE	EDU	Tue, Nov 3, 2020	158.43	162.18	158.16	160.79
3557	NYSE	EDU	Mon, Nov 2, 2020	164.22	165.86	159.14	161.36
3556	NYSE	EDU	Fri, Oct 30, 2020	163.98	163.98	159.61	160.38
3555	NYSE	EDU	Thu, Oct 29, 2020	167.77	174.26	165.24	165.55
3554	NYSE	EDU	Wed, Oct 28, 2020	166.55	167.73	164.39	165.90
3553	NYSE	EDU	Tue, Oct 27, 2020	170.68	170.81	168.15	168.81
3552	NYSE	EDU	Mon, Oct 26, 2020	169.35	171.92	168.60	170.44
3551	NYSE	EDU	Fri, Oct 23, 2020	171.90	172.83	168.78	170.53
3550	NYSE	EDU	Thu, Oct 22, 2020	174.12	176.60	171.54	171.88
3549	NYSE	EDU	Wed, Oct 21, 2020	170.67	177.62	167.70	175.98
3548	NYSE	EDU	Tue, Oct 20, 2020	167.04	179.72	166.23	174.83
3547	NYSE	EDU	Mon, Oct 19, 2020	165.92	166.47	163.88	164.95
3546	NYSE	EDU	Fri, Oct 16, 2020	166.77	167.17	164.40	164.90
3545	NYSE	EDU	Thu, Oct 15, 2020	165.00	167.02	163.49	164.98
3544	NYSE	EDU	Wed, Oct 14, 2020	165.81	169.91	165.01	165.48
3543	NYSE	EDU	Tue, Oct 13, 2020	171.63	173.37	160.86	162.10
3542	NYSE	EDU	Mon, Oct 12, 2020	170.70	172.00	170.10	170.93
3541	NYSE	EDU	Fri, Oct 9, 2020	167.64	171.56	167.05	170.09
3540	NYSE	EDU	Thu, Oct 8, 2020	166.63	168.06	164.17	167.71
3539	NYSE	EDU	Wed, Oct 7, 2020	164.27	167.08	161.25	165.46
3538	NYSE	EDU	Tue, Oct 6, 2020	153.77	164.75	153.48	163.81
3537	NYSE	EDU	Mon, Oct 5, 2020	153.92	154.67	151.49	151.78
3536	NYSE	EDU	Fri, Oct 2, 2020	151.76	155.89	151.58	154.15
3535	NYSE	EDU	Thu, Oct 1, 2020	151.53	156.59	150.64	154.56
3534	NYSE	EDU	Wed, Sep 30, 2020	146.89	149.53	146.41	149.50
3533	NYSE	EDU	Tue, Sep 29, 2020	149.62	149.62	145.33	147.23
3532	NYSE	EDU	Mon, Sep 28, 2020	151.78	151.80	147.41	149.66
3531	NYSE	EDU	Fri, Sep 25, 2020	148.08	149.24	143.55	149.23
3530	NYSE	EDU	Thu, Sep 24, 2020	150.12	151.65	148.08	150.10
3529	NYSE	EDU	Wed, Sep 23, 2020	152.85	154.05	151.08	151.31
3528	NYSE	EDU	Tue, Sep 22, 2020	153.50	153.57	148.30	152.88
3527	NYSE	EDU	Mon, Sep 21, 2020	151.26	154.07	150.36	154.07
3526	NYSE	EDU	Fri, Sep 18, 2020	155.00	155.24	151.98	154.04
3525	NYSE	EDU	Thu, Sep 17, 2020	151.64	154.84	151.64	154.44
3524	NYSE	EDU	Wed, Sep 16, 2020	156.70	157.15	151.64	154.40
3523	NYSE	EDU	Tue, Sep 15, 2020	153.93	155.38	152.11	155.35
3522	NYSE	EDU	Mon, Sep 14, 2020	149.16	151.86	148.25	151.72
3521	NYSE	EDU	Fri, Sep 11, 2020	147.08	150.43	145.88	147.30
3520	NYSE	EDU	Thu, Sep 10, 2020	150.00	150.40	144.16	144.64
3519	NYSE	EDU	Wed, Sep 9, 2020	148.46	151.00	146.66	148.98
3518	NYSE	EDU	Tue, Sep 8, 2020	147.51	148.65	144.61	147.72
3517	NYSE	EDU	Fri, Sep 4, 2020	149.51	150.15	145.73	149.29
3516	NYSE	EDU	Thu, Sep 3, 2020	151.88	152.71	149.14	150.34
3515	NYSE	EDU	Wed, Sep 2, 2020	153.00	155.84	150.03	153.53
3514	NYSE	EDU	Tue, Sep 1, 2020	147.92	152.35	146.81	151.00
3513	NYSE	EDU	Mon, Aug 31, 2020	147.56	150.07	146.45	146.63
3512	NYSE	EDU	Fri, Aug 28, 2020	145.41	150.20	143.00	149.15
3511	NYSE	EDU	Thu, Aug 27, 2020	139.68	146.94	138.63	146.12
3510	NYSE	EDU	Wed, Aug 26, 2020	138.00	139.70	136.75	137.88
3509	NYSE	EDU	Tue, Aug 25, 2020	136.12	138.07	134.54	138.07
3508	NYSE	EDU	Mon, Aug 24, 2020	139.71	139.92	136.15	136.55
3507	NYSE	EDU	Fri, Aug 21, 2020	137.36	139.16	136.99	138.53
3506	NYSE	EDU	Thu, Aug 20, 2020	137.20	138.65	134.90	136.26
3505	NYSE	EDU	Wed, Aug 19, 2020	142.78	142.78	137.14	137.83
3504	NYSE	EDU	Tue, Aug 18, 2020	141.00	143.99	141.00	142.50
3503	NYSE	EDU	Mon, Aug 17, 2020	138.82	141.06	137.06	140.91
3502	NYSE	EDU	Fri, Aug 14, 2020	140.30	141.56	135.51	135.63
3501	NYSE	EDU	Thu, Aug 13, 2020	141.55	142.36	140.33	141.21
3500	NYSE	EDU	Wed, Aug 12, 2020	141.37	142.08	139.65	141.35
3499	NYSE	EDU	Tue, Aug 11, 2020	140.04	142.51	139.99	140.00
3498	NYSE	EDU	Mon, Aug 10, 2020	141.00	142.55	139.08	139.42
3497	NYSE	EDU	Fri, Aug 7, 2020	146.52	146.74	140.08	140.87
3496	NYSE	EDU	Thu, Aug 6, 2020	148.72	148.82	145.81	147.60
3495	NYSE	EDU	Wed, Aug 5, 2020	145.71	149.45	144.17	148.08
3494	NYSE	EDU	Tue, Aug 4, 2020	144.00	144.97	142.87	144.94
3493	NYSE	EDU	Mon, Aug 3, 2020	140.32	143.54	140.24	143.13
3492	NYSE	EDU	Fri, Jul 31, 2020	138.76	141.38	138.63	140.20
3491	NYSE	EDU	Thu, Jul 30, 2020	135.00	138.69	134.11	138.19
3490	NYSE	EDU	Wed, Jul 29, 2020	135.49	137.54	134.57	135.24
3489	NYSE	EDU	Tue, Jul 28, 2020	136.64	143.23	135.47	135.49
3488	NYSE	EDU	Mon, Jul 27, 2020	138.00	139.86	136.36	139.75
3487	NYSE	EDU	Fri, Jul 24, 2020	136.27	139.47	133.30	138.05
3486	NYSE	EDU	Thu, Jul 23, 2020	145.77	146.10	137.13	137.97
3485	NYSE	EDU	Wed, Jul 22, 2020	145.54	146.61	142.75	144.58
3484	NYSE	EDU	Tue, Jul 21, 2020	148.83	150.00	146.66	146.90
3483	NYSE	EDU	Mon, Jul 20, 2020	144.43	147.36	143.83	146.63
3482	NYSE	EDU	Fri, Jul 17, 2020	144.94	145.71	142.13	142.53
3481	NYSE	EDU	Thu, Jul 16, 2020	141.91	145.87	140.52	144.76
3480	NYSE	EDU	Wed, Jul 15, 2020	141.96	145.27	138.03	144.44
3479	NYSE	EDU	Tue, Jul 14, 2020	142.24	142.94	138.80	141.04
3478	NYSE	EDU	Mon, Jul 13, 2020	153.02	153.02	144.03	144.30
3477	NYSE	EDU	Fri, Jul 10, 2020	148.00	148.75	145.28	148.39
3476	NYSE	EDU	Thu, Jul 9, 2020	145.39	148.19	145.08	148.14
3475	NYSE	EDU	Wed, Jul 8, 2020	138.71	143.16	138.45	141.58
3474	NYSE	EDU	Tue, Jul 7, 2020	140.88	144.74	137.47	137.64
3473	NYSE	EDU	Mon, Jul 6, 2020	140.48	145.25	140.26	143.84
3472	NYSE	EDU	Thu, Jul 2, 2020	132.89	137.22	132.47	135.57
3471	NYSE	EDU	Wed, Jul 1, 2020	130.18	131.50	128.94	130.95
3470	NYSE	EDU	Tue, Jun 30, 2020	131.94	134.42	130.06	130.23
3469	NYSE	EDU	Mon, Jun 29, 2020	133.39	133.97	130.10	131.18
3468	NYSE	EDU	Fri, Jun 26, 2020	132.99	134.67	132.25	133.50
3467	NYSE	EDU	Thu, Jun 25, 2020	131.33	133.00	130.38	132.98
3466	NYSE	EDU	Wed, Jun 24, 2020	133.32	134.25	131.35	132.11
3465	NYSE	EDU	Tue, Jun 23, 2020	135.16	136.81	134.04	134.88
3464	NYSE	EDU	Mon, Jun 22, 2020	135.95	136.65	130.38	133.39
3463	NYSE	EDU	Fri, Jun 19, 2020	132.03	141.37	131.57	136.90
3462	NYSE	EDU	Thu, Jun 18, 2020	130.62	132.05	129.42	129.89
3461	NYSE	EDU	Wed, Jun 17, 2020	125.17	131.55	124.31	130.93
3460	NYSE	EDU	Tue, Jun 16, 2020	131.37	131.99	123.14	123.86
3459	NYSE	EDU	Mon, Jun 15, 2020	126.02	128.18	125.06	126.96
3458	NYSE	EDU	Fri, Jun 12, 2020	128.15	130.43	126.60	128.38
3457	NYSE	EDU	Thu, Jun 11, 2020	128.53	130.55	126.42	127.78
3456	NYSE	EDU	Wed, Jun 10, 2020	129.41	133.34	128.99	131.84
3455	NYSE	EDU	Tue, Jun 9, 2020	130.60	131.28	126.97	128.76
3454	NYSE	EDU	Mon, Jun 8, 2020	134.42	137.37	130.82	132.50
3453	NYSE	EDU	Fri, Jun 5, 2020	131.74	135.32	130.57	130.58
3452	NYSE	EDU	Thu, Jun 4, 2020	128.00	130.63	127.11	128.45
3451	NYSE	EDU	Wed, Jun 3, 2020	128.48	130.55	126.46	128.93
3450	NYSE	EDU	Tue, Jun 2, 2020	123.76	128.40	122.73	127.48
3449	NYSE	EDU	Mon, Jun 1, 2020	119.30	123.49	119.07	122.00
3448	NYSE	EDU	Fri, May 29, 2020	114.98	120.28	112.91	119.96
3447	NYSE	EDU	Thu, May 28, 2020	115.50	116.28	114.85	115.09
3446	NYSE	EDU	Wed, May 27, 2020	118.33	118.48	114.68	115.37
3445	NYSE	EDU	Tue, May 26, 2020	117.08	118.23	115.24	117.00
3444	NYSE	EDU	Fri, May 22, 2020	114.00	115.90	112.64	113.44
3443	NYSE	EDU	Thu, May 21, 2020	118.56	120.93	116.44	117.35
3442	NYSE	EDU	Wed, May 20, 2020	127.37	128.16	120.01	120.56
3441	NYSE	EDU	Tue, May 19, 2020	124.80	129.65	123.49	126.48
3440	NYSE	EDU	Mon, May 18, 2020	121.21	122.72	119.33	122.69
3439	NYSE	EDU	Fri, May 15, 2020	119.66	120.45	117.01	117.58
3438	NYSE	EDU	Thu, May 14, 2020	118.12	120.90	116.01	119.92
3437	NYSE	EDU	Wed, May 13, 2020	126.00	126.08	119.70	120.66
3436	NYSE	EDU	Tue, May 12, 2020	126.16	126.86	124.85	125.16
3435	NYSE	EDU	Mon, May 11, 2020	127.64	128.70	125.28	125.30
3434	NYSE	EDU	Fri, May 8, 2020	125.62	128.75	124.65	127.65
3433	NYSE	EDU	Thu, May 7, 2020	124.79	125.86	123.47	123.72
3432	NYSE	EDU	Wed, May 6, 2020	124.15	125.89	122.26	123.05
3431	NYSE	EDU	Tue, May 5, 2020	121.75	124.61	120.42	123.25
3430	NYSE	EDU	Mon, May 4, 2020	119.07	119.73	116.77	118.35
3429	NYSE	EDU	Fri, May 1, 2020	123.50	125.72	117.84	120.11
3428	NYSE	EDU	Thu, Apr 30, 2020	126.72	128.07	125.44	127.66
3427	NYSE	EDU	Wed, Apr 29, 2020	122.46	127.78	122.30	127.17
3426	NYSE	EDU	Tue, Apr 28, 2020	123.34	127.83	119.94	120.29
3425	NYSE	EDU	Mon, Apr 27, 2020	112.53	121.09	112.02	120.04
3424	NYSE	EDU	Fri, Apr 24, 2020	111.93	112.68	108.43	110.15
3423	NYSE	EDU	Thu, Apr 23, 2020	114.42	116.63	109.54	110.69
3422	NYSE	EDU	Wed, Apr 22, 2020	118.23	128.17	113.05	113.78
3421	NYSE	EDU	Tue, Apr 21, 2020	109.38	115.33	107.12	113.13
3420	NYSE	EDU	Mon, Apr 20, 2020	110.82	112.48	109.34	109.37
3419	NYSE	EDU	Fri, Apr 17, 2020	111.65	113.52	109.82	112.48
3418	NYSE	EDU	Thu, Apr 16, 2020	115.57	116.59	109.72	110.54
3417	NYSE	EDU	Wed, Apr 15, 2020	115.99	118.67	115.12	115.15
3416	NYSE	EDU	Tue, Apr 14, 2020	120.55	121.68	116.04	118.31
3415	NYSE	EDU	Mon, Apr 13, 2020	115.89	117.34	114.81	117.09
3414	NYSE	EDU	Thu, Apr 9, 2020	113.00	117.58	111.40	115.74
3413	NYSE	EDU	Wed, Apr 8, 2020	110.96	114.15	107.65	112.54
3412	NYSE	EDU	Tue, Apr 7, 2020	114.86	116.58	113.02	115.31
3411	NYSE	EDU	Mon, Apr 6, 2020	110.00	112.99	108.18	111.00
3410	NYSE	EDU	Fri, Apr 3, 2020	106.99	107.90	104.71	106.51
3409	NYSE	EDU	Thu, Apr 2, 2020	105.00	111.37	104.80	107.91
3408	NYSE	EDU	Wed, Apr 1, 2020	106.60	107.17	102.66	104.74
3407	NYSE	EDU	Tue, Mar 31, 2020	108.85	110.97	105.68	108.24
3406	NYSE	EDU	Mon, Mar 30, 2020	111.03	112.79	106.00	109.00
3405	NYSE	EDU	Fri, Mar 27, 2020	117.63	118.70	111.03	112.70
3404	NYSE	EDU	Thu, Mar 26, 2020	123.51	126.99	120.61	125.20
3403	NYSE	EDU	Wed, Mar 25, 2020	118.55	127.90	117.05	124.44
3402	NYSE	EDU	Tue, Mar 24, 2020	107.71	119.49	107.71	117.70
3401	NYSE	EDU	Mon, Mar 23, 2020	108.74	109.14	102.01	103.85
3400	NYSE	EDU	Fri, Mar 20, 2020	112.65	116.14	107.43	108.71
3399	NYSE	EDU	Thu, Mar 19, 2020	110.00	112.27	107.18	110.42
3398	NYSE	EDU	Wed, Mar 18, 2020	111.50	115.58	107.46	111.07
3397	NYSE	EDU	Tue, Mar 17, 2020	115.83	118.28	111.66	117.20
3396	NYSE	EDU	Mon, Mar 16, 2020	113.50	118.10	110.56	114.65
3395	NYSE	EDU	Fri, Mar 13, 2020	121.74	126.03	117.34	122.08
3394	NYSE	EDU	Thu, Mar 12, 2020	119.11	121.18	115.88	116.86
3393	NYSE	EDU	Wed, Mar 11, 2020	125.91	130.69	124.06	126.69
3392	NYSE	EDU	Tue, Mar 10, 2020	130.91	132.00	125.66	128.31
3391	NYSE	EDU	Mon, Mar 9, 2020	122.05	129.95	120.24	127.12
3390	NYSE	EDU	Fri, Mar 6, 2020	131.45	132.59	126.29	128.83
3389	NYSE	EDU	Thu, Mar 5, 2020	133.45	135.41	129.81	134.21
3388	NYSE	EDU	Wed, Mar 4, 2020	135.35	136.66	132.82	134.59
3387	NYSE	EDU	Tue, Mar 3, 2020	134.75	136.73	131.19	134.20
3386	NYSE	EDU	Mon, Mar 2, 2020	130.01	136.03	129.47	134.47
3385	NYSE	EDU	Fri, Feb 28, 2020	129.49	130.30	123.65	127.89
3384	NYSE	EDU	Thu, Feb 27, 2020	132.54	137.35	132.46	132.63
3383	NYSE	EDU	Wed, Feb 26, 2020	135.18	138.00	133.18	133.75
3382	NYSE	EDU	Tue, Feb 25, 2020	135.87	137.40	133.65	134.47
3381	NYSE	EDU	Mon, Feb 24, 2020	133.28	135.97	131.17	134.78
3380	NYSE	EDU	Fri, Feb 21, 2020	137.16	138.34	135.52	137.81
3379	NYSE	EDU	Thu, Feb 20, 2020	141.90	141.91	137.03	137.66
3378	NYSE	EDU	Wed, Feb 19, 2020	140.00	142.14	138.56	141.76
3377	NYSE	EDU	Tue, Feb 18, 2020	141.79	141.96	137.96	138.97
3376	NYSE	EDU	Fri, Feb 14, 2020	139.82	142.38	139.27	141.53
3375	NYSE	EDU	Thu, Feb 13, 2020	137.66	139.44	136.28	138.85
3374	NYSE	EDU	Wed, Feb 12, 2020	138.46	140.27	135.06	138.48
3373	NYSE	EDU	Tue, Feb 11, 2020	135.96	139.47	135.56	138.09
3372	NYSE	EDU	Mon, Feb 10, 2020	133.07	135.30	132.70	135.19
3371	NYSE	EDU	Fri, Feb 7, 2020	133.03	134.90	132.00	134.42
3370	NYSE	EDU	Thu, Feb 6, 2020	133.30	134.76	132.52	133.96
3369	NYSE	EDU	Wed, Feb 5, 2020	134.70	134.93	129.23	131.56
3368	NYSE	EDU	Tue, Feb 4, 2020	131.18	134.49	130.60	132.99
3367	NYSE	EDU	Mon, Feb 3, 2020	122.66	128.41	122.10	127.69
3366	NYSE	EDU	Fri, Jan 31, 2020	123.16	123.31	120.31	121.55
3365	NYSE	EDU	Thu, Jan 30, 2020	124.95	125.48	121.62	123.43
3364	NYSE	EDU	Wed, Jan 29, 2020	130.45	130.45	127.37	129.19
3363	NYSE	EDU	Tue, Jan 28, 2020	123.45	130.45	123.10	129.08
3362	NYSE	EDU	Mon, Jan 27, 2020	116.74	123.15	115.31	121.95
3361	NYSE	EDU	Fri, Jan 24, 2020	129.48	129.80	123.80	124.61
3360	NYSE	EDU	Thu, Jan 23, 2020	129.01	129.96	126.03	129.01
3359	NYSE	EDU	Wed, Jan 22, 2020	133.93	137.59	132.70	133.16
3358	NYSE	EDU	Tue, Jan 21, 2020	131.29	134.98	130.26	132.18
3357	NYSE	EDU	Fri, Jan 17, 2020	140.84	141.25	134.85	135.75
3356	NYSE	EDU	Thu, Jan 16, 2020	139.80	141.60	139.18	140.75
3355	NYSE	EDU	Wed, Jan 15, 2020	137.39	138.75	136.50	138.48
3354	NYSE	EDU	Tue, Jan 14, 2020	134.39	136.86	132.80	136.84
3353	NYSE	EDU	Mon, Jan 13, 2020	132.88	134.79	131.60	134.71
3352	NYSE	EDU	Fri, Jan 10, 2020	133.95	134.26	130.84	131.12
3351	NYSE	EDU	Thu, Jan 9, 2020	133.78	137.17	132.13	133.64
3350	NYSE	EDU	Wed, Jan 8, 2020	129.39	131.86	129.31	130.81
3349	NYSE	EDU	Tue, Jan 7, 2020	129.33	134.34	128.72	129.10
3348	NYSE	EDU	Mon, Jan 6, 2020	125.45	128.40	125.45	128.08
3347	NYSE	EDU	Fri, Jan 3, 2020	125.49	128.53	125.04	126.16
3346	NYSE	EDU	Thu, Jan 2, 2020	124.15	127.37	124.15	127.25
3345	NYSE	EDU	Tue, Dec 31, 2019	122.48	123.15	120.91	121.25
3344	NYSE	EDU	Mon, Dec 30, 2019	124.00	124.00	122.15	123.00
3343	NYSE	EDU	Fri, Dec 27, 2019	125.51	126.70	123.82	124.00
3342	NYSE	EDU	Thu, Dec 26, 2019	125.01	125.99	124.46	125.00
3341	NYSE	EDU	Tue, Dec 24, 2019	124.36	125.33	123.22	124.70
3340	NYSE	EDU	Mon, Dec 23, 2019	124.83	125.50	123.88	124.96
3339	NYSE	EDU	Fri, Dec 20, 2019	123.70	124.36	121.67	123.74
3338	NYSE	EDU	Thu, Dec 19, 2019	127.50	128.16	121.88	122.98
3337	NYSE	EDU	Wed, Dec 18, 2019	124.92	128.80	124.81	127.52
3336	NYSE	EDU	Tue, Dec 17, 2019	123.63	125.32	122.87	125.06
3335	NYSE	EDU	Mon, Dec 16, 2019	124.44	125.00	121.76	122.76
3334	NYSE	EDU	Fri, Dec 13, 2019	122.02	123.85	122.02	123.20
3333	NYSE	EDU	Thu, Dec 12, 2019	121.96	123.32	121.48	122.33
3332	NYSE	EDU	Wed, Dec 11, 2019	120.27	122.16	120.09	121.73
3331	NYSE	EDU	Tue, Dec 10, 2019	121.61	122.00	119.57	120.42
3330	NYSE	EDU	Mon, Dec 9, 2019	121.24	121.99	120.68	120.94
3329	NYSE	EDU	Fri, Dec 6, 2019	121.12	122.06	119.59	120.79
3328	NYSE	EDU	Thu, Dec 5, 2019	120.41	122.09	119.25	122.03
3327	NYSE	EDU	Wed, Dec 4, 2019	120.81	120.81	119.37	119.85
3326	NYSE	EDU	Tue, Dec 3, 2019	120.93	120.93	116.45	120.01
3325	NYSE	EDU	Mon, Dec 2, 2019	121.28	122.74	120.57	122.25
3324	NYSE	EDU	Fri, Nov 29, 2019	122.88	123.42	119.62	121.08
3323	NYSE	EDU	Wed, Nov 27, 2019	123.61	124.34	121.03	124.26
3322	NYSE	EDU	Tue, Nov 26, 2019	122.74	124.78	122.29	124.40
3321	NYSE	EDU	Mon, Nov 25, 2019	120.56	123.20	120.21	122.72
3320	NYSE	EDU	Fri, Nov 22, 2019	118.58	120.50	118.29	119.14
3319	NYSE	EDU	Thu, Nov 21, 2019	118.45	120.05	116.20	118.26
3318	NYSE	EDU	Wed, Nov 20, 2019	121.64	121.97	117.80	118.69
3317	NYSE	EDU	Tue, Nov 19, 2019	122.06	123.00	121.36	121.97
3316	NYSE	EDU	Mon, Nov 18, 2019	121.90	122.60	120.66	122.09
3315	NYSE	EDU	Fri, Nov 15, 2019	122.54	123.49	120.23	121.47
3314	NYSE	EDU	Thu, Nov 14, 2019	122.19	123.95	120.98	121.49
3313	NYSE	EDU	Wed, Nov 13, 2019	119.66	122.98	118.40	122.44
3312	NYSE	EDU	Tue, Nov 12, 2019	121.00	121.89	118.72	119.68
3311	NYSE	EDU	Mon, Nov 11, 2019	119.24	121.06	118.22	120.93
3310	NYSE	EDU	Fri, Nov 8, 2019	122.96	122.99	119.47	120.43
3309	NYSE	EDU	Thu, Nov 7, 2019	120.95	124.40	120.72	123.63
3308	NYSE	EDU	Wed, Nov 6, 2019	122.87	122.87	119.75	120.97
3307	NYSE	EDU	Tue, Nov 5, 2019	122.97	123.29	119.85	122.15
3306	NYSE	EDU	Mon, Nov 4, 2019	121.00	121.94	119.21	121.93
3305	NYSE	EDU	Fri, Nov 1, 2019	123.00	123.00	119.20	119.62
3304	NYSE	EDU	Thu, Oct 31, 2019	122.66	123.61	119.82	122.06
3303	NYSE	EDU	Wed, Oct 30, 2019	120.24	122.65	119.25	122.64
3302	NYSE	EDU	Tue, Oct 29, 2019	120.48	121.06	118.20	121.00
3301	NYSE	EDU	Mon, Oct 28, 2019	121.60	123.00	120.38	121.34
3300	NYSE	EDU	Fri, Oct 25, 2019	119.93	122.00	118.60	120.90
3299	NYSE	EDU	Thu, Oct 24, 2019	114.72	120.89	114.19	120.23
3298	NYSE	EDU	Wed, Oct 23, 2019	109.47	112.70	109.29	112.43
3297	NYSE	EDU	Tue, Oct 22, 2019	119.22	121.40	107.86	108.38
3296	NYSE	EDU	Mon, Oct 21, 2019	114.26	116.84	114.14	116.56
3295	NYSE	EDU	Fri, Oct 18, 2019	114.89	115.43	112.18	113.82
3294	NYSE	EDU	Thu, Oct 17, 2019	116.43	116.81	113.01	114.90
3293	NYSE	EDU	Wed, Oct 16, 2019	116.37	116.37	112.54	113.74
3292	NYSE	EDU	Tue, Oct 15, 2019	113.97	117.41	113.61	116.29
3291	NYSE	EDU	Mon, Oct 14, 2019	113.66	115.77	112.59	112.88
3290	NYSE	EDU	Fri, Oct 11, 2019	114.00	115.93	112.44	112.72
3289	NYSE	EDU	Thu, Oct 10, 2019	110.47	113.71	110.25	112.65
3288	NYSE	EDU	Wed, Oct 9, 2019	109.93	111.27	108.52	110.87
3287	NYSE	EDU	Tue, Oct 8, 2019	112.91	113.61	109.33	109.58
3286	NYSE	EDU	Mon, Oct 7, 2019	114.08	114.92	112.44	114.25
3285	NYSE	EDU	Fri, Oct 4, 2019	112.21	114.14	111.77	114.07
3284	NYSE	EDU	Thu, Oct 3, 2019	109.24	113.12	107.77	112.91
3283	NYSE	EDU	Wed, Oct 2, 2019	110.58	111.16	108.43	110.39
3282	NYSE	EDU	Tue, Oct 1, 2019	110.79	111.73	108.78	111.22
3281	NYSE	EDU	Mon, Sep 30, 2019	107.80	110.96	106.31	110.76
3280	NYSE	EDU	Fri, Sep 27, 2019	113.84	115.61	104.04	106.21
3279	NYSE	EDU	Thu, Sep 26, 2019	112.41	113.80	112.12	113.66
3278	NYSE	EDU	Wed, Sep 25, 2019	111.18	112.55	110.57	112.08
3277	NYSE	EDU	Tue, Sep 24, 2019	113.18	113.79	109.04	111.55
3276	NYSE	EDU	Mon, Sep 23, 2019	112.37	113.00	110.63	113.00
3275	NYSE	EDU	Fri, Sep 20, 2019	113.59	114.28	110.71	111.39
3274	NYSE	EDU	Thu, Sep 19, 2019	111.56	113.79	110.16	113.11
3273	NYSE	EDU	Wed, Sep 18, 2019	110.54	111.40	109.30	110.88
3272	NYSE	EDU	Tue, Sep 17, 2019	109.92	110.85	109.14	110.70
3271	NYSE	EDU	Mon, Sep 16, 2019	109.61	111.15	108.94	110.11
3270	NYSE	EDU	Fri, Sep 13, 2019	110.00	110.95	108.98	110.46
3269	NYSE	EDU	Thu, Sep 12, 2019	107.42	109.99	107.11	108.87
3268	NYSE	EDU	Wed, Sep 11, 2019	106.54	107.34	105.25	106.31
3267	NYSE	EDU	Tue, Sep 10, 2019	111.22	111.78	104.83	105.94
3266	NYSE	EDU	Mon, Sep 9, 2019	112.00	113.71	111.27	112.00
3265	NYSE	EDU	Fri, Sep 6, 2019	113.29	114.18	112.01	113.20
3264	NYSE	EDU	Thu, Sep 5, 2019	109.51	112.84	107.21	112.77
3263	NYSE	EDU	Wed, Sep 4, 2019	110.09	110.64	107.37	108.84
3262	NYSE	EDU	Tue, Sep 3, 2019	109.86	112.31	108.63	109.00
3261	NYSE	EDU	Fri, Aug 30, 2019	113.89	115.88	112.62	113.40
3260	NYSE	EDU	Thu, Aug 29, 2019	112.26	113.85	110.40	113.49
3259	NYSE	EDU	Wed, Aug 28, 2019	109.00	112.48	108.14	111.06
3258	NYSE	EDU	Tue, Aug 27, 2019	107.33	108.94	106.78	108.42
3257	NYSE	EDU	Mon, Aug 26, 2019	105.72	106.93	105.38	106.43
3256	NYSE	EDU	Fri, Aug 23, 2019	106.99	107.67	104.63	104.94
3255	NYSE	EDU	Thu, Aug 22, 2019	108.00	108.13	104.47	106.66
3254	NYSE	EDU	Wed, Aug 21, 2019	107.41	108.33	106.86	108.04
3253	NYSE	EDU	Tue, Aug 20, 2019	105.82	107.49	105.05	107.00
3252	NYSE	EDU	Mon, Aug 19, 2019	106.40	107.23	105.19	105.25
3251	NYSE	EDU	Fri, Aug 16, 2019	103.79	105.18	103.14	104.60
3250	NYSE	EDU	Thu, Aug 15, 2019	102.71	104.98	102.33	103.00
3249	NYSE	EDU	Wed, Aug 14, 2019	103.50	104.38	100.78	101.67
3248	NYSE	EDU	Tue, Aug 13, 2019	101.90	107.37	101.08	105.66
3247	NYSE	EDU	Mon, Aug 12, 2019	103.01	103.79	102.28	102.42
3246	NYSE	EDU	Fri, Aug 9, 2019	104.00	104.80	103.11	103.84
3245	NYSE	EDU	Thu, Aug 8, 2019	103.39	105.13	103.01	104.22
3244	NYSE	EDU	Wed, Aug 7, 2019	99.81	102.69	98.54	102.10
3243	NYSE	EDU	Tue, Aug 6, 2019	99.82	100.99	99.61	100.47
3242	NYSE	EDU	Mon, Aug 5, 2019	99.00	100.47	97.50	99.03
3241	NYSE	EDU	Fri, Aug 2, 2019	102.35	104.89	101.01	103.17
3240	NYSE	EDU	Thu, Aug 1, 2019	104.67	108.00	103.31	103.85
3239	NYSE	EDU	Wed, Jul 31, 2019	105.00	105.68	102.99	104.31
3238	NYSE	EDU	Tue, Jul 30, 2019	104.00	105.32	103.41	104.94
3237	NYSE	EDU	Mon, Jul 29, 2019	104.50	105.19	103.85	105.00
3236	NYSE	EDU	Fri, Jul 26, 2019	107.00	107.49	104.71	105.00
3235	NYSE	EDU	Thu, Jul 25, 2019	106.25	107.98	104.68	107.93
3234	NYSE	EDU	Wed, Jul 24, 2019	105.94	108.87	105.73	107.14
3233	NYSE	EDU	Tue, Jul 23, 2019	105.00	109.90	104.50	107.32
3232	NYSE	EDU	Mon, Jul 22, 2019	97.56	98.40	96.88	98.29
3231	NYSE	EDU	Fri, Jul 19, 2019	97.84	98.87	96.99	97.00
3230	NYSE	EDU	Thu, Jul 18, 2019	95.80	97.41	94.89	96.74
3229	NYSE	EDU	Wed, Jul 17, 2019	96.85	96.93	95.77	95.87
3228	NYSE	EDU	Tue, Jul 16, 2019	94.96	98.09	94.60	96.41
3227	NYSE	EDU	Mon, Jul 15, 2019	94.73	97.80	94.48	94.88
3226	NYSE	EDU	Fri, Jul 12, 2019	92.70	94.60	91.98	92.82
3225	NYSE	EDU	Thu, Jul 11, 2019	90.98	92.16	89.88	92.03
3224	NYSE	EDU	Wed, Jul 10, 2019	93.30	93.75	90.27	90.53
3223	NYSE	EDU	Tue, Jul 9, 2019	90.85	93.33	90.42	93.30
3222	NYSE	EDU	Mon, Jul 8, 2019	95.43	95.48	90.80	90.99
3221	NYSE	EDU	Fri, Jul 5, 2019	97.08	97.31	95.62	95.88
3220	NYSE	EDU	Wed, Jul 3, 2019	97.86	97.97	96.20	97.08
3219	NYSE	EDU	Tue, Jul 2, 2019	98.27	98.96	96.73	97.92
3218	NYSE	EDU	Mon, Jul 1, 2019	99.56	101.46	97.55	98.42
3217	NYSE	EDU	Fri, Jun 28, 2019	95.74	96.77	95.04	96.58
3216	NYSE	EDU	Thu, Jun 27, 2019	96.25	97.83	94.53	95.75
3215	NYSE	EDU	Wed, Jun 26, 2019	92.27	96.16	91.92	95.62
3214	NYSE	EDU	Tue, Jun 25, 2019	92.62	93.60	90.82	91.35
3213	NYSE	EDU	Mon, Jun 24, 2019	94.99	95.29	92.40	93.67
3212	NYSE	EDU	Fri, Jun 21, 2019	93.24	94.85	92.09	94.60
3211	NYSE	EDU	Thu, Jun 20, 2019	94.69	95.95	93.34	93.48
3210	NYSE	EDU	Wed, Jun 19, 2019	92.57	93.69	91.52	93.41
3209	NYSE	EDU	Tue, Jun 18, 2019	90.33	92.68	89.35	91.59
3208	NYSE	EDU	Mon, Jun 17, 2019	90.69	90.73	87.06	89.17
3207	NYSE	EDU	Fri, Jun 14, 2019	89.87	90.82	89.15	90.76
3206	NYSE	EDU	Thu, Jun 13, 2019	90.14	90.53	89.43	90.19
3205	NYSE	EDU	Wed, Jun 12, 2019	90.26	90.70	88.67	89.60
3204	NYSE	EDU	Tue, Jun 11, 2019	91.30	92.85	90.16	91.35
3203	NYSE	EDU	Mon, Jun 10, 2019	90.30	91.64	89.30	89.44
3202	NYSE	EDU	Fri, Jun 7, 2019	88.80	90.31	88.26	89.29
3201	NYSE	EDU	Thu, Jun 6, 2019	88.12	88.50	87.01	88.00
3200	NYSE	EDU	Wed, Jun 5, 2019	91.55	91.57	86.92	88.50
3199	NYSE	EDU	Tue, Jun 4, 2019	88.09	91.11	87.51	90.89
3198	NYSE	EDU	Mon, Jun 3, 2019	85.65	88.53	85.12	87.98
3197	NYSE	EDU	Fri, May 31, 2019	83.82	86.32	83.37	85.65
3196	NYSE	EDU	Thu, May 30, 2019	83.59	85.24	83.56	84.11
3195	NYSE	EDU	Wed, May 29, 2019	82.26	83.98	81.90	83.19
3194	NYSE	EDU	Tue, May 28, 2019	82.27	85.42	82.22	82.77
3193	NYSE	EDU	Fri, May 24, 2019	81.75	81.99	81.03	81.54
3192	NYSE	EDU	Thu, May 23, 2019	81.09	82.00	80.18	81.17
3191	NYSE	EDU	Wed, May 22, 2019	84.14	85.53	82.01	82.84
3190	NYSE	EDU	Tue, May 21, 2019	83.50	85.50	82.75	84.52
3189	NYSE	EDU	Mon, May 20, 2019	83.62	83.94	81.66	83.12
3188	NYSE	EDU	Fri, May 17, 2019	84.60	85.33	83.21	84.66
3187	NYSE	EDU	Thu, May 16, 2019	86.01	87.27	85.73	85.87
3186	NYSE	EDU	Wed, May 15, 2019	84.10	87.37	83.66	85.60
3185	NYSE	EDU	Tue, May 14, 2019	82.75	85.09	82.14	84.03
3184	NYSE	EDU	Mon, May 13, 2019	85.54	85.65	81.31	81.93
3183	NYSE	EDU	Fri, May 10, 2019	88.54	89.96	86.29	88.01
3182	NYSE	EDU	Thu, May 9, 2019	88.82	88.82	85.42	88.15
3181	NYSE	EDU	Wed, May 8, 2019	88.35	90.86	87.31	90.85
3180	NYSE	EDU	Tue, May 7, 2019	91.00	91.37	86.76	88.46
3179	NYSE	EDU	Mon, May 6, 2019	91.98	92.90	90.39	92.00
3178	NYSE	EDU	Fri, May 3, 2019	96.00	97.22	95.02	95.31
3177	NYSE	EDU	Thu, May 2, 2019	93.97	97.99	93.97	95.74
3176	NYSE	EDU	Wed, May 1, 2019	96.11	96.66	93.71	93.85
3175	NYSE	EDU	Tue, Apr 30, 2019	94.27	96.30	94.11	95.46
3174	NYSE	EDU	Mon, Apr 29, 2019	94.54	95.35	94.19	94.26
3173	NYSE	EDU	Fri, Apr 26, 2019	92.91	95.94	92.91	94.54
3172	NYSE	EDU	Thu, Apr 25, 2019	89.87	92.54	89.11	92.25
3171	NYSE	EDU	Wed, Apr 24, 2019	93.88	95.00	90.06	90.34
3170	NYSE	EDU	Tue, Apr 23, 2019	86.75	93.72	86.75	92.97
3169	NYSE	EDU	Mon, Apr 22, 2019	90.13	91.97	90.13	90.42
3168	NYSE	EDU	Thu, Apr 18, 2019	88.68	90.04	86.87	89.99
3167	NYSE	EDU	Wed, Apr 17, 2019	90.47	90.55	88.68	89.73
3166	NYSE	EDU	Tue, Apr 16, 2019	91.60	92.37	89.91	89.99
3165	NYSE	EDU	Mon, Apr 15, 2019	91.00	91.98	88.38	89.43
3164	NYSE	EDU	Fri, Apr 12, 2019	91.27	93.28	90.10	90.87
3163	NYSE	EDU	Thu, Apr 11, 2019	90.67	90.68	89.12	90.59
3162	NYSE	EDU	Wed, Apr 10, 2019	90.76	90.98	89.84	90.67
3161	NYSE	EDU	Tue, Apr 9, 2019	89.00	92.19	89.00	90.99
3160	NYSE	EDU	Mon, Apr 8, 2019	88.94	89.85	88.29	89.25
3159	NYSE	EDU	Fri, Apr 5, 2019	89.00	90.18	88.53	88.94
3158	NYSE	EDU	Thu, Apr 4, 2019	88.83	89.33	87.58	88.79
3157	NYSE	EDU	Wed, Apr 3, 2019	89.42	90.09	88.32	88.43
3156	NYSE	EDU	Tue, Apr 2, 2019	89.17	89.60	87.42	88.42
3155	NYSE	EDU	Mon, Apr 1, 2019	90.78	91.65	88.01	89.04
3154	NYSE	EDU	Fri, Mar 29, 2019	87.40	90.86	87.36	90.09
3153	NYSE	EDU	Thu, Mar 28, 2019	84.60	87.81	84.60	86.27
3152	NYSE	EDU	Wed, Mar 27, 2019	84.59	85.68	82.72	84.82
3151	NYSE	EDU	Tue, Mar 26, 2019	82.78	86.79	82.78	84.09
3150	NYSE	EDU	Mon, Mar 25, 2019	80.31	83.73	80.13	82.78
3149	NYSE	EDU	Fri, Mar 22, 2019	80.67	81.54	78.68	79.51
3148	NYSE	EDU	Thu, Mar 21, 2019	80.55	81.50	79.84	81.37
3147	NYSE	EDU	Wed, Mar 20, 2019	80.26	81.80	80.07	81.33
3146	NYSE	EDU	Tue, Mar 19, 2019	78.90	81.25	78.40	80.60
3145	NYSE	EDU	Mon, Mar 18, 2019	77.57	79.18	77.29	79.09
3144	NYSE	EDU	Fri, Mar 15, 2019	76.71	79.17	76.66	77.09
3143	NYSE	EDU	Thu, Mar 14, 2019	75.93	77.18	75.19	76.07
3142	NYSE	EDU	Wed, Mar 13, 2019	79.07	79.80	77.16	77.25
3141	NYSE	EDU	Tue, Mar 12, 2019	81.00	81.85	77.25	78.55
3140	NYSE	EDU	Mon, Mar 11, 2019	79.66	81.68	79.46	81.43
3139	NYSE	EDU	Fri, Mar 8, 2019	76.24	79.23	74.50	79.02
3138	NYSE	EDU	Thu, Mar 7, 2019	81.37	81.67	78.19	79.45
3137	NYSE	EDU	Wed, Mar 6, 2019	83.00	83.91	81.64	82.20
3136	NYSE	EDU	Tue, Mar 5, 2019	82.58	83.74	81.69	83.00
3135	NYSE	EDU	Mon, Mar 4, 2019	83.11	83.81	81.33	82.83
3134	NYSE	EDU	Fri, Mar 1, 2019	82.33	83.80	81.69	82.77
3133	NYSE	EDU	Thu, Feb 28, 2019	81.89	83.21	81.70	82.06
3132	NYSE	EDU	Wed, Feb 27, 2019	82.86	84.02	81.63	81.63
3131	NYSE	EDU	Tue, Feb 26, 2019	81.88	84.14	81.05	83.71
3130	NYSE	EDU	Mon, Feb 25, 2019	82.96	84.94	81.70	82.38
3129	NYSE	EDU	Fri, Feb 22, 2019	78.92	80.63	78.03	80.61
3128	NYSE	EDU	Thu, Feb 21, 2019	78.80	78.80	73.63	78.38
3127	NYSE	EDU	Wed, Feb 20, 2019	77.38	80.63	77.03	79.28
3126	NYSE	EDU	Tue, Feb 19, 2019	77.13	77.59	75.74	76.82
3125	NYSE	EDU	Fri, Feb 15, 2019	76.92	77.65	75.27	77.53
3124	NYSE	EDU	Thu, Feb 14, 2019	78.07	78.07	75.74	77.07
3123	NYSE	EDU	Wed, Feb 13, 2019	77.86	79.09	77.23	78.74
3122	NYSE	EDU	Tue, Feb 12, 2019	79.68	80.44	76.66	77.44
3121	NYSE	EDU	Mon, Feb 11, 2019	76.75	79.69	76.66	79.01
3120	NYSE	EDU	Fri, Feb 8, 2019	76.23	78.00	75.81	77.60
3119	NYSE	EDU	Thu, Feb 7, 2019	77.57	77.94	76.18	76.82
3118	NYSE	EDU	Wed, Feb 6, 2019	78.40	79.02	77.96	78.63
3117	NYSE	EDU	Tue, Feb 5, 2019	76.95	79.01	76.95	78.66
3116	NYSE	EDU	Mon, Feb 4, 2019	75.48	77.07	74.50	76.79
3115	NYSE	EDU	Fri, Feb 1, 2019	76.49	77.00	75.20	75.70
3114	NYSE	EDU	Thu, Jan 31, 2019	76.36	79.64	76.36	77.04
3113	NYSE	EDU	Wed, Jan 30, 2019	75.74	77.76	74.69	75.58
3112	NYSE	EDU	Tue, Jan 29, 2019	74.95	76.00	72.73	75.09
3111	NYSE	EDU	Mon, Jan 28, 2019	76.00	76.35	73.31	75.78
3110	NYSE	EDU	Fri, Jan 25, 2019	75.35	78.99	75.33	77.49
3109	NYSE	EDU	Thu, Jan 24, 2019	72.81	75.46	72.25	73.98
3108	NYSE	EDU	Wed, Jan 23, 2019	72.00	74.88	71.67	72.81
3107	NYSE	EDU	Tue, Jan 22, 2019	70.70	77.85	69.11	71.03
3106	NYSE	EDU	Fri, Jan 18, 2019	64.50	67.79	63.51	65.90
3105	NYSE	EDU	Thu, Jan 17, 2019	63.31	64.98	63.31	64.17
3104	NYSE	EDU	Wed, Jan 16, 2019	63.00	64.79	62.72	63.83
3103	NYSE	EDU	Tue, Jan 15, 2019	60.83	63.70	60.66	62.92
3102	NYSE	EDU	Mon, Jan 14, 2019	59.79	60.83	58.76	60.28
3101	NYSE	EDU	Fri, Jan 11, 2019	60.84	61.42	59.07	60.69
3100	NYSE	EDU	Thu, Jan 10, 2019	62.48	64.03	61.13	61.99
3099	NYSE	EDU	Wed, Jan 9, 2019	59.84	63.98	59.83	62.98
3098	NYSE	EDU	Tue, Jan 8, 2019	59.21	59.50	57.60	58.74
3097	NYSE	EDU	Mon, Jan 7, 2019	56.65	58.93	56.26	58.62
3096	NYSE	EDU	Fri, Jan 4, 2019	54.83	57.08	54.70	56.57
3095	NYSE	EDU	Thu, Jan 3, 2019	54.62	54.73	53.62	53.95
3094	NYSE	EDU	Wed, Jan 2, 2019	53.86	55.65	53.75	55.31
3093	NYSE	EDU	Mon, Dec 31, 2018	55.02	55.92	54.23	54.81
3092	NYSE	EDU	Fri, Dec 28, 2018	54.25	55.44	53.97	54.86
3091	NYSE	EDU	Thu, Dec 27, 2018	52.64	54.38	52.63	54.26
3090	NYSE	EDU	Wed, Dec 26, 2018	50.98	53.60	50.98	53.47
3089	NYSE	EDU	Mon, Dec 24, 2018	51.26	51.50	50.30	50.49
3088	NYSE	EDU	Fri, Dec 21, 2018	53.07	53.72	51.15	51.45
3087	NYSE	EDU	Thu, Dec 20, 2018	53.13	53.56	51.79	52.83
3086	NYSE	EDU	Wed, Dec 19, 2018	56.08	56.26	53.25	53.49
3085	NYSE	EDU	Tue, Dec 18, 2018	56.18	56.75	55.12	55.14
3084	NYSE	EDU	Mon, Dec 17, 2018	56.16	57.17	55.60	55.86
3083	NYSE	EDU	Fri, Dec 14, 2018	55.50	57.46	54.57	56.69
3082	NYSE	EDU	Thu, Dec 13, 2018	57.41	58.05	56.00	56.35
3081	NYSE	EDU	Wed, Dec 12, 2018	55.63	57.69	55.29	56.92
3080	NYSE	EDU	Tue, Dec 11, 2018	56.00	56.36	53.67	54.51
3079	NYSE	EDU	Mon, Dec 10, 2018	55.45	55.74	53.36	54.97
3078	NYSE	EDU	Fri, Dec 7, 2018	58.81	60.93	57.25	57.50
3077	NYSE	EDU	Thu, Dec 6, 2018	57.68	60.00	57.55	59.63
3076	NYSE	EDU	Tue, Dec 4, 2018	60.49	61.25	59.32	59.95
3075	NYSE	EDU	Mon, Dec 3, 2018	59.65	62.83	59.24	61.00
3074	NYSE	EDU	Fri, Nov 30, 2018	56.06	58.91	55.96	57.16
3073	NYSE	EDU	Thu, Nov 29, 2018	56.11	56.56	54.41	55.96
3072	NYSE	EDU	Wed, Nov 28, 2018	55.07	56.92	54.92	56.56
3071	NYSE	EDU	Tue, Nov 27, 2018	53.88	54.54	53.34	54.17
3070	NYSE	EDU	Mon, Nov 26, 2018	53.74	55.40	53.54	54.21
3069	NYSE	EDU	Fri, Nov 23, 2018	53.82	54.50	52.52	52.94
3068	NYSE	EDU	Wed, Nov 21, 2018	53.76	55.66	53.76	54.54
3067	NYSE	EDU	Tue, Nov 20, 2018	53.02	53.84	52.06	52.88
3066	NYSE	EDU	Mon, Nov 19, 2018	55.62	56.26	54.55	54.83
3065	NYSE	EDU	Fri, Nov 16, 2018	58.43	58.51	55.13	55.68
3064	NYSE	EDU	Thu, Nov 15, 2018	58.07	60.07	57.31	58.82
3063	NYSE	EDU	Wed, Nov 14, 2018	58.55	59.50	58.14	58.27
3062	NYSE	EDU	Tue, Nov 13, 2018	58.00	59.33	57.13	58.26
3061	NYSE	EDU	Mon, Nov 12, 2018	57.46	58.37	56.27	57.21
3060	NYSE	EDU	Fri, Nov 9, 2018	59.42	59.72	57.09	57.40
3059	NYSE	EDU	Thu, Nov 8, 2018	59.95	61.17	59.85	60.52
3058	NYSE	EDU	Wed, Nov 7, 2018	61.04	61.72	60.70	61.17
3057	NYSE	EDU	Tue, Nov 6, 2018	61.60	61.66	59.86	60.63
3056	NYSE	EDU	Mon, Nov 5, 2018	61.45	61.91	60.24	60.55
3055	NYSE	EDU	Fri, Nov 2, 2018	63.68	64.94	61.97	62.03
3054	NYSE	EDU	Thu, Nov 1, 2018	58.00	63.28	58.00	62.48
3053	NYSE	EDU	Wed, Oct 31, 2018	57.86	59.50	57.36	58.51
3052	NYSE	EDU	Tue, Oct 30, 2018	55.58	57.44	54.90	56.90
3051	NYSE	EDU	Mon, Oct 29, 2018	56.50	56.94	55.17	55.75
3050	NYSE	EDU	Fri, Oct 26, 2018	53.15	58.22	52.36	56.86
3049	NYSE	EDU	Thu, Oct 25, 2018	51.94	55.02	51.50	54.22
3048	NYSE	EDU	Wed, Oct 24, 2018	53.28	53.41	51.21	51.26
3047	NYSE	EDU	Tue, Oct 23, 2018	53.26	55.73	51.77	52.75
3046	NYSE	EDU	Mon, Oct 22, 2018	64.82	65.55	62.57	62.84
3045	NYSE	EDU	Fri, Oct 19, 2018	62.47	63.60	60.88	61.07
3044	NYSE	EDU	Thu, Oct 18, 2018	63.01	63.78	60.25	61.46
3043	NYSE	EDU	Wed, Oct 17, 2018	64.47	64.47	62.72	63.21
3042	NYSE	EDU	Tue, Oct 16, 2018	62.41	64.49	61.70	64.42
3041	NYSE	EDU	Mon, Oct 15, 2018	60.91	62.11	60.11	61.60
3040	NYSE	EDU	Fri, Oct 12, 2018	60.34	62.41	60.34	61.54
3039	NYSE	EDU	Thu, Oct 11, 2018	59.00	60.12	58.17	58.57
3038	NYSE	EDU	Wed, Oct 10, 2018	62.39	62.79	58.96	59.04
3037	NYSE	EDU	Tue, Oct 9, 2018	60.83	63.30	60.46	63.04
3036	NYSE	EDU	Mon, Oct 8, 2018	60.41	61.47	59.70	60.75
3035	NYSE	EDU	Fri, Oct 5, 2018	62.59	64.57	61.05	61.46
3034	NYSE	EDU	Thu, Oct 4, 2018	63.58	63.58	61.32	62.15
3033	NYSE	EDU	Wed, Oct 3, 2018	65.93	65.94	63.67	63.75
3032	NYSE	EDU	Tue, Oct 2, 2018	68.18	69.47	64.36	65.46
3031	NYSE	EDU	Mon, Oct 1, 2018	74.39	74.78	70.91	71.04
3030	NYSE	EDU	Fri, Sep 28, 2018	72.66	74.21	72.66	74.01
3029	NYSE	EDU	Thu, Sep 27, 2018	73.48	74.26	72.93	73.26
3028	NYSE	EDU	Wed, Sep 26, 2018	73.98	74.65	73.19	73.56
3027	NYSE	EDU	Tue, Sep 25, 2018	73.63	74.60	72.98	73.62
3026	NYSE	EDU	Mon, Sep 24, 2018	73.96	74.91	72.91	72.98
3025	NYSE	EDU	Fri, Sep 21, 2018	75.88	78.57	74.68	75.69
3024	NYSE	EDU	Thu, Sep 20, 2018	72.37	77.56	72.06	73.11
3023	NYSE	EDU	Wed, Sep 19, 2018	68.67	71.99	68.54	71.69
3022	NYSE	EDU	Tue, Sep 18, 2018	68.54	69.45	67.23	67.58
3021	NYSE	EDU	Mon, Sep 17, 2018	69.30	70.37	68.69	68.76
3020	NYSE	EDU	Fri, Sep 14, 2018	70.22	71.95	69.47	69.51
3019	NYSE	EDU	Thu, Sep 13, 2018	69.10	71.85	68.68	69.02
3018	NYSE	EDU	Wed, Sep 12, 2018	70.97	71.12	67.87	69.79
3017	NYSE	EDU	Tue, Sep 11, 2018	68.41	71.87	67.85	71.77
3016	NYSE	EDU	Mon, Sep 10, 2018	72.41	72.41	69.57	70.05
3015	NYSE	EDU	Fri, Sep 7, 2018	70.00	72.97	70.00	72.34
3014	NYSE	EDU	Thu, Sep 6, 2018	72.50	73.95	70.61	70.74
3013	NYSE	EDU	Wed, Sep 5, 2018	73.85	74.62	71.60	72.20
3012	NYSE	EDU	Tue, Sep 4, 2018	77.77	77.97	75.22	75.53
3011	NYSE	EDU	Fri, Aug 31, 2018	78.66	79.61	78.27	78.60
3010	NYSE	EDU	Thu, Aug 30, 2018	79.94	81.16	78.78	79.33
3009	NYSE	EDU	Wed, Aug 29, 2018	77.77	81.75	77.51	80.28
3008	NYSE	EDU	Tue, Aug 28, 2018	77.10	78.04	76.20	76.99
3007	NYSE	EDU	Mon, Aug 27, 2018	76.18	77.00	75.13	76.84
3006	NYSE	EDU	Fri, Aug 24, 2018	75.97	76.62	73.51	75.22
3005	NYSE	EDU	Thu, Aug 23, 2018	80.00	80.03	75.77	75.93
3004	NYSE	EDU	Wed, Aug 22, 2018	78.14	80.31	77.50	80.26
3003	NYSE	EDU	Tue, Aug 21, 2018	85.76	86.06	77.84	79.05
3002	NYSE	EDU	Mon, Aug 20, 2018	84.10	86.68	84.00	86.06
3001	NYSE	EDU	Fri, Aug 17, 2018	84.22	84.74	82.21	83.37
3000	NYSE	EDU	Thu, Aug 16, 2018	83.00	85.27	82.89	85.00
2999	NYSE	EDU	Wed, Aug 15, 2018	82.90	83.75	81.46	82.14
2998	NYSE	EDU	Tue, Aug 14, 2018	85.18	85.49	84.11	85.09
2997	NYSE	EDU	Mon, Aug 13, 2018	83.32	86.67	83.32	85.25
2996	NYSE	EDU	Fri, Aug 10, 2018	86.37	87.66	85.99	86.99
2995	NYSE	EDU	Thu, Aug 9, 2018	86.32	87.78	86.32	86.80
2994	NYSE	EDU	Wed, Aug 8, 2018	87.43	87.99	85.67	86.10
2993	NYSE	EDU	Tue, Aug 7, 2018	87.71	88.73	87.05	87.16
2992	NYSE	EDU	Mon, Aug 6, 2018	85.25	87.34	85.25	86.80
2991	NYSE	EDU	Fri, Aug 3, 2018	84.81	86.56	84.38	85.24
2990	NYSE	EDU	Thu, Aug 2, 2018	86.00	86.19	82.10	84.28
2989	NYSE	EDU	Wed, Aug 1, 2018	85.50	87.87	85.01	86.63
2988	NYSE	EDU	Tue, Jul 31, 2018	89.00	89.31	85.34	86.04
2987	NYSE	EDU	Mon, Jul 30, 2018	89.24	90.11	86.90	87.95
2986	NYSE	EDU	Fri, Jul 27, 2018	90.11	90.75	88.61	89.67
2985	NYSE	EDU	Thu, Jul 26, 2018	88.33	90.78	87.21	89.53
2984	NYSE	EDU	Wed, Jul 25, 2018	91.07	94.18	89.89	91.10
2983	NYSE	EDU	Tue, Jul 24, 2018	96.00	96.70	88.12	90.66
2982	NYSE	EDU	Mon, Jul 23, 2018	93.30	93.76	91.52	91.99
2981	NYSE	EDU	Fri, Jul 20, 2018	96.30	96.94	92.41	93.30
2980	NYSE	EDU	Thu, Jul 19, 2018	97.32	97.51	93.81	93.96
2979	NYSE	EDU	Wed, Jul 18, 2018	97.26	99.47	95.09	97.09
2978	NYSE	EDU	Tue, Jul 17, 2018	95.23	96.59	94.27	96.09
2977	NYSE	EDU	Mon, Jul 16, 2018	97.16	97.61	94.22	95.38
2976	NYSE	EDU	Fri, Jul 13, 2018	98.60	99.17	96.87	97.14
2975	NYSE	EDU	Thu, Jul 12, 2018	96.54	98.77	95.98	98.13
2974	NYSE	EDU	Wed, Jul 11, 2018	93.20	97.49	93.20	95.38
2973	NYSE	EDU	Tue, Jul 10, 2018	96.47	97.97	95.05	95.23
2972	NYSE	EDU	Mon, Jul 9, 2018	95.27	97.17	94.93	96.32
2971	NYSE	EDU	Fri, Jul 6, 2018	92.28	94.75	91.67	94.46
2970	NYSE	EDU	Thu, Jul 5, 2018	94.70	95.45	90.90	91.71
2969	NYSE	EDU	Tue, Jul 3, 2018	95.50	95.50	93.26	94.58
2968	NYSE	EDU	Mon, Jul 2, 2018	92.52	94.42	92.33	94.42
2967	NYSE	EDU	Fri, Jun 29, 2018	94.94	96.53	93.35	94.66
2966	NYSE	EDU	Thu, Jun 28, 2018	92.60	93.96	90.88	93.88
2965	NYSE	EDU	Wed, Jun 27, 2018	94.55	95.69	92.35	92.65
2964	NYSE	EDU	Tue, Jun 26, 2018	96.72	97.11	94.90	95.13
2963	NYSE	EDU	Mon, Jun 25, 2018	99.17	99.54	94.58	95.45
2962	NYSE	EDU	Fri, Jun 22, 2018	103.60	103.90	99.25	100.92
2961	NYSE	EDU	Thu, Jun 21, 2018	103.87	104.11	101.46	102.53
2960	NYSE	EDU	Wed, Jun 20, 2018	106.64	106.72	103.49	103.88
2959	NYSE	EDU	Tue, Jun 19, 2018	102.43	105.79	102.30	105.69
2958	NYSE	EDU	Mon, Jun 18, 2018	102.37	105.18	101.01	104.97
2957	NYSE	EDU	Fri, Jun 15, 2018	104.00	104.67	102.58	103.81
2956	NYSE	EDU	Thu, Jun 14, 2018	102.31	104.32	102.00	103.99
2955	NYSE	EDU	Wed, Jun 13, 2018	106.51	106.97	100.05	102.82
2954	NYSE	EDU	Tue, Jun 12, 2018	105.72	108.24	105.05	106.27
2953	NYSE	EDU	Mon, Jun 11, 2018	105.12	106.17	103.69	105.40
2952	NYSE	EDU	Fri, Jun 8, 2018	104.04	105.54	102.75	105.00
2951	NYSE	EDU	Thu, Jun 7, 2018	104.68	104.96	102.76	104.33
2950	NYSE	EDU	Wed, Jun 6, 2018	103.18	105.02	102.86	104.41
2949	NYSE	EDU	Tue, Jun 5, 2018	101.35	103.78	100.74	102.53
2948	NYSE	EDU	Mon, Jun 4, 2018	102.01	103.49	98.83	101.05
2947	NYSE	EDU	Fri, Jun 1, 2018	99.42	102.05	98.53	101.40
2946	NYSE	EDU	Thu, May 31, 2018	97.86	101.20	97.86	99.47
2945	NYSE	EDU	Wed, May 30, 2018	98.67	100.16	97.18	97.63
2944	NYSE	EDU	Tue, May 29, 2018	97.66	99.76	96.70	98.27
2943	NYSE	EDU	Fri, May 25, 2018	104.27	105.66	100.12	100.68
2942	NYSE	EDU	Thu, May 24, 2018	100.31	105.00	100.02	104.30
2941	NYSE	EDU	Wed, May 23, 2018	96.60	102.13	96.49	101.33
2940	NYSE	EDU	Tue, May 22, 2018	96.00	97.78	95.83	96.49
2939	NYSE	EDU	Mon, May 21, 2018	95.50	98.67	95.46	95.91
2938	NYSE	EDU	Fri, May 18, 2018	93.83	94.68	93.44	94.04
2937	NYSE	EDU	Thu, May 17, 2018	92.82	94.45	92.50	93.66
2936	NYSE	EDU	Wed, May 16, 2018	93.16	94.35	92.67	93.20
2935	NYSE	EDU	Tue, May 15, 2018	93.40	93.82	92.51	93.21
2934	NYSE	EDU	Mon, May 14, 2018	93.50	94.92	93.34	93.52
2933	NYSE	EDU	Fri, May 11, 2018	95.00	95.38	92.32	93.25
2932	NYSE	EDU	Thu, May 10, 2018	92.34	95.00	92.17	94.40
2931	NYSE	EDU	Wed, May 9, 2018	92.37	93.90	91.86	91.99
2930	NYSE	EDU	Tue, May 8, 2018	92.47	92.76	90.86	92.25
2929	NYSE	EDU	Mon, May 7, 2018	90.86	92.98	90.00	91.67
2928	NYSE	EDU	Fri, May 4, 2018	91.50	91.68	89.43	90.78
2927	NYSE	EDU	Thu, May 3, 2018	91.20	92.20	88.20	91.57
2926	NYSE	EDU	Wed, May 2, 2018	91.51	93.89	91.36	91.51
2925	NYSE	EDU	Tue, May 1, 2018	90.23	91.63	89.01	91.36
2924	NYSE	EDU	Mon, Apr 30, 2018	90.68	92.17	89.16	89.84
2923	NYSE	EDU	Fri, Apr 27, 2018	90.44	91.15	89.29	90.09
2922	NYSE	EDU	Thu, Apr 26, 2018	90.20	90.61	87.88	90.29
2921	NYSE	EDU	Wed, Apr 25, 2018	89.01	90.99	87.25	88.47
2920	NYSE	EDU	Tue, Apr 24, 2018	94.00	96.39	88.00	90.27
2919	NYSE	EDU	Mon, Apr 23, 2018	91.28	91.35	86.40	86.82
2918	NYSE	EDU	Fri, Apr 20, 2018	91.89	92.00	90.30	91.11
2917	NYSE	EDU	Thu, Apr 19, 2018	94.29	94.68	91.20	91.62
2916	NYSE	EDU	Wed, Apr 18, 2018	92.77	94.04	91.50	93.65
2915	NYSE	EDU	Tue, Apr 17, 2018	91.60	93.16	91.18	92.40
2914	NYSE	EDU	Mon, Apr 16, 2018	92.47	92.47	90.25	91.43
2913	NYSE	EDU	Fri, Apr 13, 2018	94.51	94.55	91.27	92.29
2912	NYSE	EDU	Thu, Apr 12, 2018	95.76	96.28	93.64	94.12
2911	NYSE	EDU	Wed, Apr 11, 2018	94.80	96.55	93.81	95.47
2910	NYSE	EDU	Tue, Apr 10, 2018	94.35	95.80	93.33	95.39
2909	NYSE	EDU	Mon, Apr 9, 2018	89.99	94.08	89.25	91.60
2908	NYSE	EDU	Fri, Apr 6, 2018	87.51	89.88	87.29	88.72
2907	NYSE	EDU	Thu, Apr 5, 2018	88.45	89.53	86.92	88.97
2906	NYSE	EDU	Wed, Apr 4, 2018	83.11	88.04	83.00	87.69
2905	NYSE	EDU	Tue, Apr 3, 2018	86.41	87.92	85.32	86.48
2904	NYSE	EDU	Mon, Apr 2, 2018	87.73	87.87	84.84	86.03
2903	NYSE	EDU	Thu, Mar 29, 2018	86.81	88.77	85.50	87.65
2902	NYSE	EDU	Wed, Mar 28, 2018	87.84	88.10	84.27	86.25
2901	NYSE	EDU	Tue, Mar 27, 2018	93.04	93.17	86.93	87.73
2900	NYSE	EDU	Mon, Mar 26, 2018	92.00	93.66	90.10	91.78
2899	NYSE	EDU	Fri, Mar 23, 2018	91.00	92.16	89.62	89.92
2898	NYSE	EDU	Thu, Mar 22, 2018	93.86	93.95	88.98	91.12
2897	NYSE	EDU	Wed, Mar 21, 2018	96.50	96.58	94.40	95.82
2896	NYSE	EDU	Tue, Mar 20, 2018	92.05	97.35	91.61	97.04
2895	NYSE	EDU	Mon, Mar 19, 2018	90.14	92.90	89.86	92.66
2894	NYSE	EDU	Fri, Mar 16, 2018	92.54	92.86	89.19	90.50
2893	NYSE	EDU	Thu, Mar 15, 2018	92.50	94.03	92.12	93.78
2892	NYSE	EDU	Wed, Mar 14, 2018	92.50	92.50	90.42	91.81
2891	NYSE	EDU	Tue, Mar 13, 2018	95.23	95.23	90.73	91.35
2890	NYSE	EDU	Mon, Mar 12, 2018	93.60	95.67	92.89	94.81
2889	NYSE	EDU	Fri, Mar 9, 2018	93.00	93.74	91.13	93.50
2888	NYSE	EDU	Thu, Mar 8, 2018	91.56	93.28	91.30	93.03
2887	NYSE	EDU	Wed, Mar 7, 2018	87.00	91.43	86.54	91.05
2886	NYSE	EDU	Tue, Mar 6, 2018	87.30	88.10	86.50	87.45
2885	NYSE	EDU	Mon, Mar 5, 2018	85.54	86.25	84.41	86.05
2884	NYSE	EDU	Fri, Mar 2, 2018	86.00	86.68	84.32	85.92
2883	NYSE	EDU	Thu, Mar 1, 2018	91.93	91.93	85.92	87.35
2882	NYSE	EDU	Wed, Feb 28, 2018	90.69	92.29	90.41	91.39
2881	NYSE	EDU	Tue, Feb 27, 2018	91.61	91.85	88.60	90.10
2880	NYSE	EDU	Mon, Feb 26, 2018	93.29	93.30	89.30	92.02
2879	NYSE	EDU	Fri, Feb 23, 2018	93.00	96.73	91.79	95.95
2878	NYSE	EDU	Thu, Feb 22, 2018	93.00	93.92	91.14	92.42
2877	NYSE	EDU	Wed, Feb 21, 2018	93.92	95.99	92.68	92.78
2876	NYSE	EDU	Tue, Feb 20, 2018	92.15	93.80	91.28	93.16
2875	NYSE	EDU	Fri, Feb 16, 2018	92.01	93.70	91.15	92.94
2874	NYSE	EDU	Thu, Feb 15, 2018	89.96	93.00	89.63	92.68
2873	NYSE	EDU	Wed, Feb 14, 2018	85.69	89.10	85.36	88.79
2872	NYSE	EDU	Tue, Feb 13, 2018	86.71	88.01	84.46	85.68
2871	NYSE	EDU	Mon, Feb 12, 2018	86.00	89.56	85.65	86.71
2870	NYSE	EDU	Fri, Feb 9, 2018	83.81	85.60	82.55	85.00
2869	NYSE	EDU	Thu, Feb 8, 2018	86.76	87.74	82.75	82.77
2868	NYSE	EDU	Wed, Feb 7, 2018	85.95	88.40	85.25	86.71
2867	NYSE	EDU	Tue, Feb 6, 2018	85.10	88.55	84.19	87.60
2866	NYSE	EDU	Mon, Feb 5, 2018	89.02	91.87	87.34	88.08
2865	NYSE	EDU	Fri, Feb 2, 2018	91.12	91.79	89.17	89.58
2864	NYSE	EDU	Thu, Feb 1, 2018	91.00	93.55	89.89	91.60
2863	NYSE	EDU	Wed, Jan 31, 2018	92.69	92.88	91.00	92.09
2862	NYSE	EDU	Tue, Jan 30, 2018	93.41	93.41	89.74	91.07
2861	NYSE	EDU	Mon, Jan 29, 2018	93.30	95.22	92.10	94.40
2860	NYSE	EDU	Fri, Jan 26, 2018	93.20	95.92	93.20	94.41
2859	NYSE	EDU	Thu, Jan 25, 2018	91.67	95.02	91.26	92.00
2858	NYSE	EDU	Wed, Jan 24, 2018	90.01	91.49	87.75	90.02
2857	NYSE	EDU	Tue, Jan 23, 2018	95.92	96.11	88.16	90.10
2856	NYSE	EDU	Mon, Jan 22, 2018	101.31	101.32	96.65	98.94
2855	NYSE	EDU	Fri, Jan 19, 2018	103.19	103.22	99.67	101.69
2854	NYSE	EDU	Thu, Jan 18, 2018	103.00	104.58	101.01	102.35
2853	NYSE	EDU	Wed, Jan 17, 2018	100.75	102.97	99.26	102.25
2852	NYSE	EDU	Tue, Jan 16, 2018	105.60	108.40	99.82	100.52
2851	NYSE	EDU	Fri, Jan 12, 2018	102.50	105.50	102.48	104.92
2850	NYSE	EDU	Thu, Jan 11, 2018	103.30	103.93	101.05	101.92
2849	NYSE	EDU	Wed, Jan 10, 2018	102.24	103.74	100.63	103.23
2848	NYSE	EDU	Tue, Jan 9, 2018	102.35	103.72	100.39	103.51
2847	NYSE	EDU	Mon, Jan 8, 2018	101.00	102.62	99.36	101.49
2846	NYSE	EDU	Fri, Jan 5, 2018	100.85	101.91	97.81	100.86
2845	NYSE	EDU	Thu, Jan 4, 2018	103.50	104.88	98.93	99.39
2844	NYSE	EDU	Wed, Jan 3, 2018	98.25	102.50	98.23	101.57
2843	NYSE	EDU	Tue, Jan 2, 2018	95.74	98.54	95.65	97.79
2842	NYSE	EDU	Fri, Dec 29, 2017	92.83	95.47	92.19	94.00
2841	NYSE	EDU	Thu, Dec 28, 2017	93.75	94.49	92.31	92.65
2840	NYSE	EDU	Wed, Dec 27, 2017	92.95	93.02	90.92	92.83
2839	NYSE	EDU	Tue, Dec 26, 2017	91.75	92.72	90.38	92.46
2838	NYSE	EDU	Fri, Dec 22, 2017	92.09	92.73	91.37	91.75
2837	NYSE	EDU	Thu, Dec 21, 2017	92.15	92.95	91.32	92.19
2836	NYSE	EDU	Wed, Dec 20, 2017	91.95	92.42	90.18	91.81
2835	NYSE	EDU	Tue, Dec 19, 2017	91.98	93.25	90.47	90.89
2834	NYSE	EDU	Mon, Dec 18, 2017	90.14	92.86	89.41	91.88
2833	NYSE	EDU	Fri, Dec 15, 2017	88.97	89.75	88.11	89.50
2832	NYSE	EDU	Thu, Dec 14, 2017	88.90	89.57	87.66	89.43
2831	NYSE	EDU	Wed, Dec 13, 2017	89.50	89.78	86.39	88.20
2830	NYSE	EDU	Tue, Dec 12, 2017	89.80	90.90	88.04	89.18
2829	NYSE	EDU	Mon, Dec 11, 2017	90.89	91.37	89.51	90.24
2828	NYSE	EDU	Fri, Dec 8, 2017	89.92	92.26	89.38	90.01
2827	NYSE	EDU	Thu, Dec 7, 2017	88.69	90.08	87.15	88.89
2826	NYSE	EDU	Wed, Dec 6, 2017	83.24	89.09	82.84	88.88
2825	NYSE	EDU	Tue, Dec 5, 2017	84.24	85.22	82.43	84.48
2824	NYSE	EDU	Mon, Dec 4, 2017	85.24	86.53	82.07	84.69
2823	NYSE	EDU	Fri, Dec 1, 2017	83.81	85.26	83.47	84.28
2822	NYSE	EDU	Thu, Nov 30, 2017	85.01	85.06	81.88	84.86
2821	NYSE	EDU	Wed, Nov 29, 2017	88.12	89.48	84.41	85.00
2820	NYSE	EDU	Tue, Nov 28, 2017	87.00	89.45	86.05	88.29
2819	NYSE	EDU	Mon, Nov 27, 2017	87.59	88.10	86.00	86.27
2818	NYSE	EDU	Fri, Nov 24, 2017	87.02	88.93	85.96	88.57
2817	NYSE	EDU	Wed, Nov 22, 2017	90.23	91.40	89.12	89.31
2816	NYSE	EDU	Tue, Nov 21, 2017	89.12	90.77	89.12	90.39
2815	NYSE	EDU	Mon, Nov 20, 2017	89.55	89.65	87.38	88.23
2814	NYSE	EDU	Fri, Nov 17, 2017	88.16	91.36	87.84	89.29
2813	NYSE	EDU	Thu, Nov 16, 2017	85.63	89.34	85.46	88.13
2812	NYSE	EDU	Wed, Nov 15, 2017	83.22	85.74	82.03	84.98
2811	NYSE	EDU	Tue, Nov 14, 2017	84.52	85.30	83.47	84.10
2810	NYSE	EDU	Mon, Nov 13, 2017	84.94	86.10	83.97	84.58
2809	NYSE	EDU	Fri, Nov 10, 2017	85.51	86.33	84.04	85.53
2808	NYSE	EDU	Thu, Nov 9, 2017	86.24	87.00	83.77	85.42
2807	NYSE	EDU	Wed, Nov 8, 2017	88.37	90.98	86.88	87.14
2806	NYSE	EDU	Tue, Nov 7, 2017	88.23	89.50	86.68	87.51
2805	NYSE	EDU	Mon, Nov 6, 2017	81.50	88.45	81.40	88.00
2804	NYSE	EDU	Fri, Nov 3, 2017	82.30	83.25	81.49	81.54
2803	NYSE	EDU	Thu, Nov 2, 2017	82.51	83.16	81.65	81.67
2802	NYSE	EDU	Wed, Nov 1, 2017	83.53	84.39	81.45	82.46
2801	NYSE	EDU	Tue, Oct 31, 2017	82.57	84.33	82.40	83.24
2800	NYSE	EDU	Mon, Oct 30, 2017	84.97	85.79	82.71	82.75
2799	NYSE	EDU	Fri, Oct 27, 2017	84.56	86.37	84.11	85.36
2798	NYSE	EDU	Thu, Oct 26, 2017	85.15	85.41	81.58	82.75
2797	NYSE	EDU	Wed, Oct 25, 2017	91.27	91.76	87.26	88.93
2796	NYSE	EDU	Tue, Oct 24, 2017	92.56	93.84	88.51	92.12
2795	NYSE	EDU	Mon, Oct 23, 2017	92.92	94.55	91.90	93.97
2794	NYSE	EDU	Fri, Oct 20, 2017	90.88	93.42	90.88	92.75
2793	NYSE	EDU	Thu, Oct 19, 2017	89.19	91.18	86.55	90.50
2792	NYSE	EDU	Wed, Oct 18, 2017	91.83	93.00	90.35	91.23
2791	NYSE	EDU	Tue, Oct 17, 2017	93.55	93.56	90.79	90.93
2790	NYSE	EDU	Mon, Oct 16, 2017	94.47	94.59	91.23	93.63
2789	NYSE	EDU	Fri, Oct 13, 2017	91.00	94.49	90.88	93.80
2788	NYSE	EDU	Thu, Oct 12, 2017	91.86	92.18	90.32	90.53
2787	NYSE	EDU	Wed, Oct 11, 2017	93.44	93.44	90.17	91.34
2786	NYSE	EDU	Tue, Oct 10, 2017	91.52	94.63	91.50	93.44
2785	NYSE	EDU	Mon, Oct 9, 2017	91.71	93.21	90.69	91.64
2784	NYSE	EDU	Fri, Oct 6, 2017	89.22	91.75	89.03	91.63
2783	NYSE	EDU	Thu, Oct 5, 2017	91.00	91.90	88.75	89.88
2782	NYSE	EDU	Wed, Oct 4, 2017	92.11	93.32	89.68	90.68
2781	NYSE	EDU	Tue, Oct 3, 2017	89.21	94.17	89.21	92.72
2780	NYSE	EDU	Mon, Oct 2, 2017	87.54	89.26	86.29	88.10
2779	NYSE	EDU	Fri, Sep 29, 2017	88.35	89.78	87.66	88.26
2778	NYSE	EDU	Thu, Sep 28, 2017	85.80	88.56	85.75	87.73
2777	NYSE	EDU	Wed, Sep 27, 2017	83.24	86.52	82.91	86.22
2776	NYSE	EDU	Tue, Sep 26, 2017	83.00	84.99	81.89	82.29
2775	NYSE	EDU	Mon, Sep 25, 2017	86.65	86.65	81.34	82.29
2774	NYSE	EDU	Fri, Sep 22, 2017	86.11	87.70	84.29	85.58
2773	NYSE	EDU	Thu, Sep 21, 2017	88.19	89.41	85.08	86.41
2772	NYSE	EDU	Wed, Sep 20, 2017	86.66	88.80	85.26	87.19
2771	NYSE	EDU	Tue, Sep 19, 2017	87.57	87.63	85.20	85.93
2770	NYSE	EDU	Mon, Sep 18, 2017	88.30	88.85	85.97	87.16
2769	NYSE	EDU	Fri, Sep 15, 2017	88.31	88.70	85.37	87.04
2768	NYSE	EDU	Thu, Sep 14, 2017	89.20	90.74	87.65	88.19
2767	NYSE	EDU	Wed, Sep 13, 2017	91.41	94.30	91.06	91.86
2766	NYSE	EDU	Tue, Sep 12, 2017	90.23	91.09	89.65	91.01
2765	NYSE	EDU	Mon, Sep 11, 2017	89.39	91.18	88.73	90.01
2764	NYSE	EDU	Fri, Sep 8, 2017	90.86	91.99	87.01	87.89
2763	NYSE	EDU	Thu, Sep 7, 2017	84.17	91.28	83.95	90.66
2762	NYSE	EDU	Wed, Sep 6, 2017	81.19	84.62	81.19	83.28
2761	NYSE	EDU	Tue, Sep 5, 2017	83.58	86.08	80.59	80.92
2760	NYSE	EDU	Fri, Sep 1, 2017	82.11	84.73	82.02	84.12
2759	NYSE	EDU	Thu, Aug 31, 2017	79.94	81.97	78.71	81.30
2758	NYSE	EDU	Wed, Aug 30, 2017	78.94	80.50	78.15	79.31
2757	NYSE	EDU	Tue, Aug 29, 2017	76.21	78.58	74.66	78.31
2756	NYSE	EDU	Mon, Aug 28, 2017	78.29	79.19	75.56	76.68
2755	NYSE	EDU	Fri, Aug 25, 2017	84.76	84.98	77.53	77.79
2754	NYSE	EDU	Thu, Aug 24, 2017	84.95	85.95	82.28	83.22
2753	NYSE	EDU	Wed, Aug 23, 2017	82.98	86.88	82.10	84.46
2752	NYSE	EDU	Tue, Aug 22, 2017	82.03	85.79	82.03	83.52
2751	NYSE	EDU	Mon, Aug 21, 2017	80.19	82.55	79.01	82.03
2750	NYSE	EDU	Fri, Aug 18, 2017	79.37	81.40	78.82	80.05
2749	NYSE	EDU	Thu, Aug 17, 2017	80.64	81.80	79.01	79.20
2748	NYSE	EDU	Wed, Aug 16, 2017	81.71	82.14	80.02	80.47
2747	NYSE	EDU	Tue, Aug 15, 2017	82.45	82.54	80.77	81.06
2746	NYSE	EDU	Mon, Aug 14, 2017	79.83	82.77	79.83	82.34
2745	NYSE	EDU	Fri, Aug 11, 2017	76.97	78.28	75.39	78.23
2744	NYSE	EDU	Thu, Aug 10, 2017	79.33	79.91	77.06	77.54
2743	NYSE	EDU	Wed, Aug 9, 2017	79.61	80.46	79.16	79.82
2742	NYSE	EDU	Tue, Aug 8, 2017	80.87	81.09	78.65	80.08
2741	NYSE	EDU	Mon, Aug 7, 2017	80.08	81.63	79.58	81.10
2740	NYSE	EDU	Fri, Aug 4, 2017	79.20	80.08	78.60	79.09
2739	NYSE	EDU	Thu, Aug 3, 2017	78.14	78.83	76.90	78.65
2738	NYSE	EDU	Wed, Aug 2, 2017	78.33	79.12	75.85	77.32
2737	NYSE	EDU	Tue, Aug 1, 2017	80.30	81.07	78.00	78.11
2736	NYSE	EDU	Mon, Jul 31, 2017	80.18	82.04	78.12	79.66
2735	NYSE	EDU	Fri, Jul 28, 2017	79.15	80.20	78.31	79.84
2734	NYSE	EDU	Thu, Jul 27, 2017	83.14	83.50	78.34	79.23
2733	NYSE	EDU	Wed, Jul 26, 2017	80.73	83.91	80.70	82.87
2732	NYSE	EDU	Tue, Jul 25, 2017	77.75	81.74	76.23	80.70
2731	NYSE	EDU	Mon, Jul 24, 2017	79.35	81.08	78.75	80.49
2730	NYSE	EDU	Fri, Jul 21, 2017	80.57	80.57	78.85	79.11
2729	NYSE	EDU	Thu, Jul 20, 2017	80.55	81.75	79.12	80.61
2728	NYSE	EDU	Wed, Jul 19, 2017	82.07	82.62	80.03	80.23
2727	NYSE	EDU	Tue, Jul 18, 2017	80.15	82.47	79.14	82.07
2726	NYSE	EDU	Mon, Jul 17, 2017	80.10	81.80	79.28	79.80
2725	NYSE	EDU	Fri, Jul 14, 2017	78.31	81.88	78.18	79.78
2724	NYSE	EDU	Thu, Jul 13, 2017	79.80	80.00	77.13	78.19
2723	NYSE	EDU	Wed, Jul 12, 2017	76.90	80.00	76.59	79.86
2722	NYSE	EDU	Tue, Jul 11, 2017	75.25	76.26	73.81	76.13
2721	NYSE	EDU	Mon, Jul 10, 2017	72.34	75.09	72.34	74.65
2720	NYSE	EDU	Fri, Jul 7, 2017	71.11	72.68	70.37	72.12
2719	NYSE	EDU	Thu, Jul 6, 2017	72.00	73.09	70.60	71.00
2718	NYSE	EDU	Wed, Jul 5, 2017	71.60	72.14	70.91	72.00
2717	NYSE	EDU	Mon, Jul 3, 2017	70.63	72.32	70.58	71.33
2716	NYSE	EDU	Fri, Jun 30, 2017	70.50	71.55	69.97	70.49
2715	NYSE	EDU	Thu, Jun 29, 2017	71.28	72.44	69.91	70.42
2714	NYSE	EDU	Wed, Jun 28, 2017	72.25	72.27	70.31	71.29
2713	NYSE	EDU	Tue, Jun 27, 2017	72.02	74.89	71.56	71.60
2712	NYSE	EDU	Mon, Jun 26, 2017	73.25	75.35	72.06	72.41
2711	NYSE	EDU	Fri, Jun 23, 2017	73.02	73.86	72.52	72.72
2710	NYSE	EDU	Thu, Jun 22, 2017	72.58	72.87	71.50	72.65
2709	NYSE	EDU	Wed, Jun 21, 2017	74.62	74.79	72.14	72.84
2708	NYSE	EDU	Tue, Jun 20, 2017	75.22	76.31	73.71	74.17
2707	NYSE	EDU	Mon, Jun 19, 2017	75.57	76.63	75.01	75.47
2706	NYSE	EDU	Fri, Jun 16, 2017	73.40	74.79	72.92	74.10
2705	NYSE	EDU	Thu, Jun 15, 2017	71.73	72.93	71.14	72.80
2704	NYSE	EDU	Wed, Jun 14, 2017	74.04	76.23	72.00	72.96
2703	NYSE	EDU	Tue, Jun 13, 2017	75.86	77.67	73.01	73.69
2702	NYSE	EDU	Mon, Jun 12, 2017	72.46	76.12	72.00	74.08
2701	NYSE	EDU	Fri, Jun 9, 2017	77.07	78.35	71.27	72.47
2700	NYSE	EDU	Thu, Jun 8, 2017	82.90	83.09	74.33	75.83
2699	NYSE	EDU	Wed, Jun 7, 2017	76.62	83.21	76.59	82.66
2698	NYSE	EDU	Tue, Jun 6, 2017	74.46	77.03	74.42	76.12
2697	NYSE	EDU	Mon, Jun 5, 2017	73.68	74.71	73.24	74.55
2696	NYSE	EDU	Fri, Jun 2, 2017	74.23	74.88	72.72	73.96
2695	NYSE	EDU	Thu, Jun 1, 2017	72.44	74.30	71.90	74.05
2694	NYSE	EDU	Wed, May 31, 2017	70.00	72.47	69.96	71.67
2693	NYSE	EDU	Tue, May 30, 2017	73.02	73.31	70.24	70.62
2692	NYSE	EDU	Fri, May 26, 2017	72.54	73.69	72.54	73.43
2691	NYSE	EDU	Thu, May 25, 2017	74.07	74.07	72.03	73.00
2690	NYSE	EDU	Wed, May 24, 2017	73.25	73.97	72.59	73.21
2689	NYSE	EDU	Tue, May 23, 2017	73.49	73.61	72.12	73.21
2688	NYSE	EDU	Mon, May 22, 2017	71.52	73.59	71.29	73.41
2687	NYSE	EDU	Fri, May 19, 2017	68.97	71.71	68.80	71.70
2686	NYSE	EDU	Thu, May 18, 2017	68.30	68.39	66.26	68.04
2685	NYSE	EDU	Wed, May 17, 2017	74.20	74.25	68.20	68.95
2684	NYSE	EDU	Tue, May 16, 2017	72.00	76.18	71.55	75.82
2683	NYSE	EDU	Mon, May 15, 2017	71.66	72.09	68.32	70.91
2682	NYSE	EDU	Fri, May 12, 2017	69.46	72.50	69.36	71.59
2681	NYSE	EDU	Thu, May 11, 2017	67.89	69.42	67.30	69.36
2680	NYSE	EDU	Wed, May 10, 2017	67.28	69.25	67.05	67.98
2679	NYSE	EDU	Tue, May 9, 2017	67.23	68.10	66.74	66.97
2678	NYSE	EDU	Mon, May 8, 2017	65.38	67.40	65.38	67.15
2677	NYSE	EDU	Fri, May 5, 2017	64.10	65.59	63.25	65.32
2676	NYSE	EDU	Thu, May 4, 2017	63.98	64.16	63.48	64.00
2675	NYSE	EDU	Wed, May 3, 2017	64.67	64.67	63.87	64.03
2674	NYSE	EDU	Tue, May 2, 2017	64.50	65.76	64.04	64.35
2673	NYSE	EDU	Mon, May 1, 2017	64.76	65.02	64.07	64.40
2672	NYSE	EDU	Fri, Apr 28, 2017	65.40	65.40	64.24	64.54
2671	NYSE	EDU	Thu, Apr 27, 2017	65.20	65.78	64.83	65.00
2670	NYSE	EDU	Wed, Apr 26, 2017	67.34	67.34	64.61	65.31
2669	NYSE	EDU	Tue, Apr 25, 2017	63.11	68.52	63.00	66.91
2668	NYSE	EDU	Mon, Apr 24, 2017	62.90	64.37	61.77	62.81
2667	NYSE	EDU	Fri, Apr 21, 2017	62.20	63.22	61.91	62.81
2666	NYSE	EDU	Thu, Apr 20, 2017	62.67	62.76	61.89	62.05
2665	NYSE	EDU	Wed, Apr 19, 2017	60.33	63.03	60.05	62.40
2664	NYSE	EDU	Tue, Apr 18, 2017	60.20	60.74	59.83	60.33
2663	NYSE	EDU	Mon, Apr 17, 2017	59.58	60.62	59.29	60.38
2662	NYSE	EDU	Thu, Apr 13, 2017	59.36	59.84	58.92	59.39
2661	NYSE	EDU	Wed, Apr 12, 2017	59.91	60.06	59.09	59.45
2660	NYSE	EDU	Tue, Apr 11, 2017	60.00	60.26	58.47	59.68
2659	NYSE	EDU	Mon, Apr 10, 2017	61.28	61.28	59.75	60.09
2658	NYSE	EDU	Fri, Apr 7, 2017	61.39	61.43	60.19	61.06
2657	NYSE	EDU	Thu, Apr 6, 2017	60.66	61.96	60.28	61.45
2656	NYSE	EDU	Wed, Apr 5, 2017	61.13	61.81	60.55	60.73
2655	NYSE	EDU	Tue, Apr 4, 2017	60.80	61.37	60.53	60.69
2654	NYSE	EDU	Mon, Apr 3, 2017	60.51	60.98	59.78	60.91
2653	NYSE	EDU	Fri, Mar 31, 2017	59.56	60.91	59.10	60.38
2652	NYSE	EDU	Thu, Mar 30, 2017	59.58	60.17	59.11	59.53
2651	NYSE	EDU	Wed, Mar 29, 2017	58.00	59.66	57.73	59.46
2650	NYSE	EDU	Tue, Mar 28, 2017	58.18	58.59	57.59	58.07
2649	NYSE	EDU	Mon, Mar 27, 2017	58.85	58.89	57.30	58.47
2648	NYSE	EDU	Fri, Mar 24, 2017	58.19	59.84	57.72	58.95
2647	NYSE	EDU	Thu, Mar 23, 2017	58.68	58.77	57.84	58.10
2646	NYSE	EDU	Wed, Mar 22, 2017	57.15	59.06	56.34	58.69
2645	NYSE	EDU	Tue, Mar 21, 2017	57.98	58.25	56.87	57.48
2644	NYSE	EDU	Mon, Mar 20, 2017	55.50	57.50	55.50	57.24
2643	NYSE	EDU	Fri, Mar 17, 2017	54.12	55.68	53.56	55.10
2642	NYSE	EDU	Thu, Mar 16, 2017	54.02	54.50	53.65	54.20
2641	NYSE	EDU	Wed, Mar 15, 2017	52.17	55.01	52.10	53.63
2640	NYSE	EDU	Tue, Mar 14, 2017	52.13	52.85	51.88	52.06
2639	NYSE	EDU	Mon, Mar 13, 2017	51.24	52.06	50.67	51.84
2638	NYSE	EDU	Fri, Mar 10, 2017	50.44	51.41	50.44	51.11
2637	NYSE	EDU	Thu, Mar 9, 2017	50.52	50.83	50.00	50.25
2636	NYSE	EDU	Wed, Mar 8, 2017	50.92	51.32	50.27	50.46
2635	NYSE	EDU	Tue, Mar 7, 2017	52.06	52.54	50.82	50.82
2634	NYSE	EDU	Mon, Mar 6, 2017	50.00	52.06	50.00	51.69
2633	NYSE	EDU	Fri, Mar 3, 2017	51.00	51.00	49.01	49.88
2632	NYSE	EDU	Thu, Mar 2, 2017	50.29	51.85	50.07	51.25
2631	NYSE	EDU	Wed, Mar 1, 2017	48.95	50.72	48.95	50.47
2630	NYSE	EDU	Tue, Feb 28, 2017	48.61	48.77	48.12	48.41
2629	NYSE	EDU	Mon, Feb 27, 2017	48.70	49.00	48.06	48.83
2628	NYSE	EDU	Fri, Feb 24, 2017	48.90	49.20	47.99	49.15
2627	NYSE	EDU	Thu, Feb 23, 2017	49.60	50.62	49.49	49.72
2626	NYSE	EDU	Wed, Feb 22, 2017	49.29	49.86	48.70	49.62
2625	NYSE	EDU	Tue, Feb 21, 2017	49.50	49.50	48.49	49.17
2624	NYSE	EDU	Fri, Feb 17, 2017	49.18	49.49	48.95	49.42
2623	NYSE	EDU	Thu, Feb 16, 2017	49.76	49.79	48.95	49.49
2622	NYSE	EDU	Wed, Feb 15, 2017	49.79	49.90	49.31	49.56
2621	NYSE	EDU	Tue, Feb 14, 2017	51.23	51.23	49.38	49.73
2620	NYSE	EDU	Mon, Feb 13, 2017	50.57	52.37	50.38	51.29
2619	NYSE	EDU	Fri, Feb 10, 2017	49.00	50.83	48.80	50.80
2618	NYSE	EDU	Thu, Feb 9, 2017	47.92	48.89	47.83	48.75
2617	NYSE	EDU	Wed, Feb 8, 2017	48.13	48.45	47.12	47.78
2616	NYSE	EDU	Tue, Feb 7, 2017	47.46	48.22	47.30	48.02
2615	NYSE	EDU	Mon, Feb 6, 2017	47.15	47.99	46.35	47.23
2614	NYSE	EDU	Fri, Feb 3, 2017	48.35	48.78	47.37	47.41
2613	NYSE	EDU	Thu, Feb 2, 2017	47.35	48.41	47.08	48.24
2612	NYSE	EDU	Wed, Feb 1, 2017	47.80	47.80	46.95	47.58
2611	NYSE	EDU	Tue, Jan 31, 2017	47.45	47.64	46.81	47.55
2610	NYSE	EDU	Mon, Jan 30, 2017	48.49	48.49	46.84	47.45
2609	NYSE	EDU	Fri, Jan 27, 2017	48.41	48.86	47.84	48.80
2608	NYSE	EDU	Thu, Jan 26, 2017	47.94	48.44	47.25	48.25
2607	NYSE	EDU	Wed, Jan 25, 2017	47.68	48.07	46.75	47.97
2606	NYSE	EDU	Tue, Jan 24, 2017	48.41	48.66	47.21	47.74
2605	NYSE	EDU	Mon, Jan 23, 2017	48.73	48.73	47.60	48.19
2604	NYSE	EDU	Fri, Jan 20, 2017	48.51	49.18	48.34	48.43
2603	NYSE	EDU	Thu, Jan 19, 2017	48.44	49.66	48.00	48.03
2602	NYSE	EDU	Wed, Jan 18, 2017	51.59	51.69	46.87	47.87
2601	NYSE	EDU	Tue, Jan 17, 2017	49.63	50.78	47.30	50.11
2600	NYSE	EDU	Fri, Jan 13, 2017	48.00	49.00	47.96	48.74
2599	NYSE	EDU	Thu, Jan 12, 2017	48.29	48.29	47.46	47.99
2598	NYSE	EDU	Wed, Jan 11, 2017	48.29	48.54	47.24	48.24
2597	NYSE	EDU	Tue, Jan 10, 2017	48.87	49.48	48.02	48.51
2596	NYSE	EDU	Mon, Jan 9, 2017	47.74	49.05	47.59	48.87
2595	NYSE	EDU	Fri, Jan 6, 2017	47.18	47.79	46.79	47.66
2594	NYSE	EDU	Thu, Jan 5, 2017	45.50	48.23	45.16	46.67
2593	NYSE	EDU	Wed, Jan 4, 2017	43.78	45.42	43.63	45.11
2592	NYSE	EDU	Tue, Jan 3, 2017	42.75	43.42	42.31	43.34
2591	NYSE	EDU	Fri, Dec 30, 2016	42.64	42.77	42.00	42.10
2590	NYSE	EDU	Thu, Dec 29, 2016	43.07	43.07	41.81	42.53
2589	NYSE	EDU	Wed, Dec 28, 2016	43.12	43.48	42.71	42.88
2588	NYSE	EDU	Tue, Dec 27, 2016	42.63	43.36	42.47	42.96
2587	NYSE	EDU	Fri, Dec 23, 2016	40.88	43.36	40.01	42.50
2586	NYSE	EDU	Thu, Dec 22, 2016	42.38	42.42	41.71	41.97
2585	NYSE	EDU	Wed, Dec 21, 2016	41.50	42.35	41.28	42.24
2584	NYSE	EDU	Tue, Dec 20, 2016	41.74	41.85	40.83	41.51
2583	NYSE	EDU	Mon, Dec 19, 2016	42.79	42.97	41.65	41.67
2582	NYSE	EDU	Fri, Dec 16, 2016	43.22	43.27	42.83	42.91
2581	NYSE	EDU	Thu, Dec 15, 2016	43.44	43.46	42.95	43.22
2580	NYSE	EDU	Wed, Dec 14, 2016	43.90	44.13	43.27	43.73
2579	NYSE	EDU	Tue, Dec 13, 2016	43.90	44.66	43.76	44.00
2578	NYSE	EDU	Mon, Dec 12, 2016	42.67	43.90	42.50	43.87
2577	NYSE	EDU	Fri, Dec 9, 2016	43.48	43.89	43.01	43.44
2576	NYSE	EDU	Thu, Dec 8, 2016	43.26	43.78	43.04	43.67
2575	NYSE	EDU	Wed, Dec 7, 2016	44.26	44.46	42.97	43.50
2574	NYSE	EDU	Tue, Dec 6, 2016	43.99	45.18	43.90	44.22
2573	NYSE	EDU	Mon, Dec 5, 2016	44.19	46.03	43.68	43.90
2572	NYSE	EDU	Fri, Dec 2, 2016	48.97	49.08	37.16	42.00
2571	NYSE	EDU	Thu, Dec 1, 2016	50.19	50.22	48.58	48.99
2570	NYSE	EDU	Wed, Nov 30, 2016	50.38	50.77	49.68	50.17
2569	NYSE	EDU	Tue, Nov 29, 2016	50.63	50.70	49.82	50.19
2568	NYSE	EDU	Mon, Nov 28, 2016	51.40	51.43	50.15	50.42
2567	NYSE	EDU	Fri, Nov 25, 2016	51.22	51.80	50.89	51.56
2566	NYSE	EDU	Wed, Nov 23, 2016	51.46	51.52	50.59	51.24
2565	NYSE	EDU	Tue, Nov 22, 2016	51.72	51.87	51.00	51.35
2564	NYSE	EDU	Mon, Nov 21, 2016	50.48	51.55	49.88	51.35
2563	NYSE	EDU	Fri, Nov 18, 2016	50.31	50.54	49.57	50.20
2562	NYSE	EDU	Thu, Nov 17, 2016	48.74	49.87	48.64	49.54
2561	NYSE	EDU	Wed, Nov 16, 2016	46.88	49.47	46.81	48.75
2560	NYSE	EDU	Tue, Nov 15, 2016	47.66	47.96	46.96	47.19
2559	NYSE	EDU	Mon, Nov 14, 2016	50.43	50.49	47.35	47.43
2558	NYSE	EDU	Fri, Nov 11, 2016	51.50	51.50	49.73	50.51
2557	NYSE	EDU	Thu, Nov 10, 2016	51.69	52.25	50.22	51.57
2556	NYSE	EDU	Wed, Nov 9, 2016	50.26	52.77	50.26	51.54
2555	NYSE	EDU	Tue, Nov 8, 2016	51.38	52.95	51.38	52.80
2554	NYSE	EDU	Mon, Nov 7, 2016	51.41	51.97	51.35	51.40
2553	NYSE	EDU	Fri, Nov 4, 2016	49.46	50.81	49.08	50.48
2552	NYSE	EDU	Thu, Nov 3, 2016	49.76	50.01	49.24	49.30
2551	NYSE	EDU	Wed, Nov 2, 2016	49.65	49.96	48.78	49.78
2550	NYSE	EDU	Tue, Nov 1, 2016	50.43	50.50	49.51	49.78
2549	NYSE	EDU	Mon, Oct 31, 2016	51.45	51.45	49.53	50.13
2548	NYSE	EDU	Fri, Oct 28, 2016	51.94	52.06	51.38	51.61
2547	NYSE	EDU	Thu, Oct 27, 2016	52.69	52.93	51.87	52.12
2546	NYSE	EDU	Wed, Oct 26, 2016	53.08	53.12	52.31	52.41
2545	NYSE	EDU	Tue, Oct 25, 2016	50.80	53.38	49.76	53.06
2544	NYSE	EDU	Mon, Oct 24, 2016	47.06	49.29	47.06	48.43
2543	NYSE	EDU	Fri, Oct 21, 2016	46.00	46.90	45.74	46.80
2542	NYSE	EDU	Thu, Oct 20, 2016	46.83	47.00	46.01	46.12
2541	NYSE	EDU	Wed, Oct 19, 2016	47.20	47.77	46.69	46.87
2540	NYSE	EDU	Tue, Oct 18, 2016	47.25	48.25	47.13	47.17
2539	NYSE	EDU	Mon, Oct 17, 2016	46.64	47.04	45.73	46.74
2538	NYSE	EDU	Fri, Oct 14, 2016	45.99	47.54	45.99	47.05
2537	NYSE	EDU	Thu, Oct 13, 2016	46.20	46.52	45.75	45.86
2536	NYSE	EDU	Wed, Oct 12, 2016	45.91	46.73	45.02	46.63
2535	NYSE	EDU	Tue, Oct 11, 2016	46.70	46.72	45.39	45.90
2534	NYSE	EDU	Mon, Oct 10, 2016	45.82	46.77	45.82	46.69
2533	NYSE	EDU	Fri, Oct 7, 2016	46.00	46.25	45.26	45.71
2532	NYSE	EDU	Thu, Oct 6, 2016	45.66	46.21	45.64	46.03
2531	NYSE	EDU	Wed, Oct 5, 2016	45.49	46.49	45.49	46.04
2530	NYSE	EDU	Tue, Oct 4, 2016	46.19	46.62	45.09	45.34
2529	NYSE	EDU	Mon, Oct 3, 2016	46.58	47.38	46.26	46.44
2528	NYSE	EDU	Fri, Sep 30, 2016	46.75	47.10	46.01	46.36
2527	NYSE	EDU	Thu, Sep 29, 2016	47.02	47.44	46.17	46.90
2526	NYSE	EDU	Wed, Sep 28, 2016	47.20	47.26	45.96	46.70
2525	NYSE	EDU	Tue, Sep 27, 2016	46.91	47.40	46.24	47.17
2524	NYSE	EDU	Mon, Sep 26, 2016	46.97	47.06	45.85	46.49
2523	NYSE	EDU	Fri, Sep 23, 2016	47.61	47.68	47.09	47.31
2522	NYSE	EDU	Thu, Sep 22, 2016	47.01	48.37	47.01	48.05
2521	NYSE	EDU	Wed, Sep 21, 2016	46.48	47.19	46.12	47.07
2520	NYSE	EDU	Tue, Sep 20, 2016	46.56	47.04	46.35	46.36
2519	NYSE	EDU	Mon, Sep 19, 2016	47.00	47.40	46.36	46.56
2518	NYSE	EDU	Fri, Sep 16, 2016	48.15	48.16	46.56	46.83
2517	NYSE	EDU	Thu, Sep 15, 2016	45.43	48.41	45.43	48.35
2516	NYSE	EDU	Wed, Sep 14, 2016	45.31	45.51	44.66	45.26
2515	NYSE	EDU	Tue, Sep 13, 2016	44.69	45.90	44.15	45.15
2514	NYSE	EDU	Mon, Sep 12, 2016	43.45	44.95	43.13	44.77
2513	NYSE	EDU	Fri, Sep 9, 2016	43.86	44.51	42.86	44.19
2512	NYSE	EDU	Thu, Sep 8, 2016	43.90	44.68	43.62	43.99
2511	NYSE	EDU	Wed, Sep 7, 2016	43.96	45.00	43.81	44.54
2510	NYSE	EDU	Tue, Sep 6, 2016	42.68	44.54	42.68	44.05
2509	NYSE	EDU	Fri, Sep 2, 2016	41.19	42.38	41.19	42.14
2508	NYSE	EDU	Thu, Sep 1, 2016	39.50	40.73	39.31	40.71
2507	NYSE	EDU	Wed, Aug 31, 2016	40.44	40.79	39.41	39.48
2506	NYSE	EDU	Tue, Aug 30, 2016	40.28	40.70	40.20	40.66
2505	NYSE	EDU	Mon, Aug 29, 2016	40.38	40.90	40.10	40.28
2504	NYSE	EDU	Fri, Aug 26, 2016	40.23	40.62	40.14	40.43
2503	NYSE	EDU	Thu, Aug 25, 2016	39.50	40.57	39.39	40.07
2502	NYSE	EDU	Wed, Aug 24, 2016	41.43	41.43	39.38	39.59
2501	NYSE	EDU	Tue, Aug 23, 2016	41.79	42.00	41.15	41.54
2500	NYSE	EDU	Mon, Aug 22, 2016	42.84	43.08	41.56	41.74
2499	NYSE	EDU	Fri, Aug 19, 2016	42.10	42.98	41.93	42.81
2498	NYSE	EDU	Thu, Aug 18, 2016	42.50	42.72	41.97	42.10
2497	NYSE	EDU	Wed, Aug 17, 2016	42.82	42.84	42.16	42.34
2496	NYSE	EDU	Tue, Aug 16, 2016	42.49	42.86	41.78	42.74
2495	NYSE	EDU	Mon, Aug 15, 2016	42.82	43.35	42.32	42.47
2494	NYSE	EDU	Fri, Aug 12, 2016	42.73	42.82	42.29	42.69
2493	NYSE	EDU	Thu, Aug 11, 2016	42.73	43.07	42.49	42.78
2492	NYSE	EDU	Wed, Aug 10, 2016	42.82	43.15	42.61	42.73
2491	NYSE	EDU	Tue, Aug 9, 2016	43.29	43.48	42.33	42.62
2490	NYSE	EDU	Mon, Aug 8, 2016	43.69	43.69	43.14	43.26
2489	NYSE	EDU	Fri, Aug 5, 2016	42.38	43.68	42.20	43.41
2488	NYSE	EDU	Thu, Aug 4, 2016	42.18	42.63	42.04	42.26
2487	NYSE	EDU	Wed, Aug 3, 2016	42.45	42.70	42.05	42.21
2486	NYSE	EDU	Tue, Aug 2, 2016	43.04	43.41	42.24	42.37
2485	NYSE	EDU	Mon, Aug 1, 2016	44.16	44.50	43.05	43.09
2484	NYSE	EDU	Fri, Jul 29, 2016	44.81	45.07	43.73	44.06
2483	NYSE	EDU	Thu, Jul 28, 2016	44.35	45.37	44.27	45.12
2482	NYSE	EDU	Wed, Jul 27, 2016	44.48	44.55	44.09	44.31
2481	NYSE	EDU	Tue, Jul 26, 2016	44.06	44.61	44.06	44.35
2480	NYSE	EDU	Mon, Jul 25, 2016	44.35	44.44	43.17	44.01
2479	NYSE	EDU	Fri, Jul 22, 2016	44.21	44.67	44.05	44.38
2478	NYSE	EDU	Thu, Jul 21, 2016	44.63	44.95	44.03	44.41
2477	NYSE	EDU	Wed, Jul 20, 2016	40.07	45.15	40.01	44.57
2476	NYSE	EDU	Tue, Jul 19, 2016	41.06	42.03	41.06	41.78
2475	NYSE	EDU	Mon, Jul 18, 2016	41.60	41.91	41.03	41.09
2474	NYSE	EDU	Fri, Jul 15, 2016	41.30	41.93	40.55	41.49
2473	NYSE	EDU	Thu, Jul 14, 2016	41.12	41.57	40.96	41.47
2472	NYSE	EDU	Wed, Jul 13, 2016	41.00	41.27	40.90	41.07
2471	NYSE	EDU	Tue, Jul 12, 2016	42.27	42.60	40.90	40.93
2470	NYSE	EDU	Mon, Jul 11, 2016	41.86	42.61	41.55	41.84
2469	NYSE	EDU	Fri, Jul 8, 2016	41.70	42.19	41.57	41.70
2468	NYSE	EDU	Thu, Jul 7, 2016	41.43	42.29	41.20	41.61
2467	NYSE	EDU	Wed, Jul 6, 2016	42.15	42.77	41.07	41.45
2466	NYSE	EDU	Tue, Jul 5, 2016	42.48	42.92	41.86	42.57
2465	NYSE	EDU	Fri, Jul 1, 2016	42.00	42.32	41.74	42.06
2464	NYSE	EDU	Thu, Jun 30, 2016	41.93	42.04	41.65	41.88
2463	NYSE	EDU	Wed, Jun 29, 2016	41.57	41.94	41.23	41.73
2462	NYSE	EDU	Tue, Jun 28, 2016	41.37	41.99	40.86	40.95
2461	NYSE	EDU	Mon, Jun 27, 2016	41.00	41.19	39.98	40.94
2460	NYSE	EDU	Fri, Jun 24, 2016	38.88	41.19	38.83	41.04
2459	NYSE	EDU	Thu, Jun 23, 2016	41.24	41.28	40.27	40.79
2458	NYSE	EDU	Wed, Jun 22, 2016	40.49	41.20	40.48	41.00
2457	NYSE	EDU	Tue, Jun 21, 2016	40.39	40.54	40.04	40.54
2456	NYSE	EDU	Mon, Jun 20, 2016	40.42	40.67	39.85	40.15
2455	NYSE	EDU	Fri, Jun 17, 2016	39.66	40.59	39.54	40.02
2454	NYSE	EDU	Thu, Jun 16, 2016	39.08	39.87	38.27	39.81
2453	NYSE	EDU	Wed, Jun 15, 2016	39.00	39.67	38.55	39.42
2452	NYSE	EDU	Tue, Jun 14, 2016	38.56	39.02	38.11	38.84
2451	NYSE	EDU	Mon, Jun 13, 2016	38.66	39.30	38.41	38.46
2450	NYSE	EDU	Fri, Jun 10, 2016	38.37	39.64	38.33	38.98
2449	NYSE	EDU	Thu, Jun 9, 2016	39.18	40.22	38.59	38.86
2448	NYSE	EDU	Wed, Jun 8, 2016	42.80	42.83	38.89	39.12
2447	NYSE	EDU	Tue, Jun 7, 2016	42.97	43.42	42.67	42.83
2446	NYSE	EDU	Mon, Jun 6, 2016	43.16	43.49	42.80	42.96
2445	NYSE	EDU	Fri, Jun 3, 2016	43.12	43.54	42.78	43.02
2444	NYSE	EDU	Thu, Jun 2, 2016	42.02	43.26	41.93	43.07
2443	NYSE	EDU	Wed, Jun 1, 2016	42.19	42.25	41.47	42.09
2442	NYSE	EDU	Tue, May 31, 2016	43.50	43.58	41.85	42.25
2441	NYSE	EDU	Fri, May 27, 2016	41.70	43.02	41.68	42.53
2440	NYSE	EDU	Thu, May 26, 2016	41.38	41.99	41.11	41.71
2439	NYSE	EDU	Wed, May 25, 2016	42.75	42.98	40.72	41.20
2438	NYSE	EDU	Tue, May 24, 2016	41.91	42.99	41.54	42.87
2437	NYSE	EDU	Mon, May 23, 2016	40.91	42.89	40.86	41.50
2436	NYSE	EDU	Fri, May 20, 2016	40.80	41.07	40.20	41.05
2435	NYSE	EDU	Thu, May 19, 2016	39.46	40.65	39.02	40.58
2434	NYSE	EDU	Wed, May 18, 2016	39.70	39.99	39.01	39.62
2433	NYSE	EDU	Tue, May 17, 2016	41.41	41.59	39.62	39.71
2432	NYSE	EDU	Mon, May 16, 2016	40.00	41.67	39.92	41.27
2431	NYSE	EDU	Fri, May 13, 2016	39.97	40.03	39.24	39.67
2430	NYSE	EDU	Thu, May 12, 2016	39.40	40.43	39.09	40.29
2429	NYSE	EDU	Wed, May 11, 2016	40.38	40.41	39.27	39.56
2428	NYSE	EDU	Tue, May 10, 2016	39.57	40.48	39.53	40.38
2427	NYSE	EDU	Mon, May 9, 2016	39.80	39.91	39.14	39.38
2426	NYSE	EDU	Fri, May 6, 2016	39.19	39.80	38.68	39.73
2425	NYSE	EDU	Thu, May 5, 2016	39.49	40.24	39.19	39.46
2424	NYSE	EDU	Wed, May 4, 2016	38.97	39.49	38.70	39.42
2423	NYSE	EDU	Tue, May 3, 2016	39.04	39.42	38.78	39.15
2422	NYSE	EDU	Mon, May 2, 2016	39.65	39.92	38.93	39.20
2421	NYSE	EDU	Fri, Apr 29, 2016	39.07	39.60	38.59	39.16
2420	NYSE	EDU	Thu, Apr 28, 2016	39.35	39.87	39.06	39.35
2419	NYSE	EDU	Wed, Apr 27, 2016	40.00	40.05	39.56	39.67
2418	NYSE	EDU	Tue, Apr 26, 2016	40.00	40.05	39.46	39.95
2417	NYSE	EDU	Mon, Apr 25, 2016	39.82	40.00	39.53	39.97
2416	NYSE	EDU	Fri, Apr 22, 2016	40.35	40.67	39.16	39.76
2415	NYSE	EDU	Thu, Apr 21, 2016	39.30	40.71	39.08	40.53
2414	NYSE	EDU	Wed, Apr 20, 2016	39.50	39.96	38.90	39.30
2413	NYSE	EDU	Tue, Apr 19, 2016	37.35	39.93	37.26	39.54
2412	NYSE	EDU	Mon, Apr 18, 2016	35.54	36.67	35.39	36.26
2411	NYSE	EDU	Fri, Apr 15, 2016	35.15	35.67	35.00	35.54
2410	NYSE	EDU	Thu, Apr 14, 2016	35.58	35.83	34.92	35.29
2409	NYSE	EDU	Wed, Apr 13, 2016	34.83	35.92	34.56	35.49
2408	NYSE	EDU	Tue, Apr 12, 2016	36.36	36.55	34.20	34.48
2407	NYSE	EDU	Mon, Apr 11, 2016	36.31	36.57	35.86	36.26
2406	NYSE	EDU	Fri, Apr 8, 2016	35.14	36.48	34.97	35.89
2405	NYSE	EDU	Thu, Apr 7, 2016	34.61	35.54	34.51	34.95
2404	NYSE	EDU	Wed, Apr 6, 2016	33.62	35.48	33.48	34.70
2403	NYSE	EDU	Tue, Apr 5, 2016	34.78	34.78	34.78	33.55
2402	NYSE	EDU	Mon, Apr 4, 2016	34.92	35.17	34.50	34.78
2401	NYSE	EDU	Fri, Apr 1, 2016	34.46	34.99	33.84	34.81
2400	NYSE	EDU	Thu, Mar 31, 2016	35.60	35.91	34.40	34.59
2399	NYSE	EDU	Wed, Mar 30, 2016	34.96	36.26	34.59	35.89
2398	NYSE	EDU	Tue, Mar 29, 2016	34.27	34.27	34.27	34.87
2397	NYSE	EDU	Mon, Mar 28, 2016	34.85	34.85	33.97	34.27
2396	NYSE	EDU	Thu, Mar 24, 2016	34.23	34.23	34.23	34.88
2395	NYSE	EDU	Wed, Mar 23, 2016	34.35	34.83	34.15	34.23
2394	NYSE	EDU	Tue, Mar 22, 2016	34.15	34.72	33.89	34.46
2393	NYSE	EDU	Mon, Mar 21, 2016	35.91	36.09	34.27	34.31
2392	NYSE	EDU	Fri, Mar 18, 2016	35.41	36.75	35.39	35.90
2391	NYSE	EDU	Thu, Mar 17, 2016	33.39	36.02	33.39	35.99
2390	NYSE	EDU	Wed, Mar 16, 2016	33.52	33.68	33.14	33.39
2389	NYSE	EDU	Tue, Mar 15, 2016	33.96	33.96	33.96	33.54
2388	NYSE	EDU	Mon, Mar 14, 2016	33.00	34.10	32.85	33.96
2387	NYSE	EDU	Fri, Mar 11, 2016	32.51	32.51	32.51	32.85
2386	NYSE	EDU	Thu, Mar 10, 2016	32.09	32.09	32.09	32.51
2385	NYSE	EDU	Wed, Mar 9, 2016	31.65	31.65	31.65	32.09
2384	NYSE	EDU	Tue, Mar 8, 2016	30.36	31.85	30.01	31.65
2383	NYSE	EDU	Mon, Mar 7, 2016	31.03	31.11	30.28	30.43
2382	NYSE	EDU	Fri, Mar 4, 2016	31.85	31.87	30.82	31.07
2381	NYSE	EDU	Thu, Mar 3, 2016	31.69	31.69	31.69	31.80
2380	NYSE	EDU	Wed, Mar 2, 2016	32.26	32.44	31.51	31.69
2379	NYSE	EDU	Tue, Mar 1, 2016	31.39	32.42	31.17	32.32
2378	NYSE	EDU	Mon, Feb 29, 2016	31.15	31.26	30.66	31.13
2377	NYSE	EDU	Fri, Feb 26, 2016	31.92	32.30	30.97	31.26
2376	NYSE	EDU	Thu, Feb 25, 2016	31.83	31.98	31.49	31.89
2375	NYSE	EDU	Wed, Feb 24, 2016	31.35	32.00	30.89	31.89
2374	NYSE	EDU	Tue, Feb 23, 2016	31.51	31.86	31.27	31.68
2373	NYSE	EDU	Mon, Feb 22, 2016	31.81	32.04	31.51	31.77
2372	NYSE	EDU	Fri, Feb 19, 2016	30.86	31.66	30.61	31.54
2371	NYSE	EDU	Thu, Feb 18, 2016	31.13	31.27	30.73	30.98
2370	NYSE	EDU	Wed, Feb 17, 2016	31.35	31.51	30.63	30.84
2369	NYSE	EDU	Tue, Feb 16, 2016	30.30	31.74	30.11	31.08
2368	NYSE	EDU	Fri, Feb 12, 2016	29.19	29.70	28.83	29.51
2367	NYSE	EDU	Thu, Feb 11, 2016	28.87	29.19	28.62	28.85
2366	NYSE	EDU	Wed, Feb 10, 2016	28.98	29.80	28.57	29.29
2365	NYSE	EDU	Tue, Feb 9, 2016	29.05	29.43	28.43	28.86
2364	NYSE	EDU	Mon, Feb 8, 2016	29.92	29.95	28.76	29.19
2363	NYSE	EDU	Fri, Feb 5, 2016	31.41	31.41	30.03	30.19
2362	NYSE	EDU	Thu, Feb 4, 2016	32.75	32.91	31.16	31.46
2361	NYSE	EDU	Wed, Feb 3, 2016	32.38	32.53	31.80	32.34
2360	NYSE	EDU	Tue, Feb 2, 2016	31.92	32.32	31.62	32.05
2359	NYSE	EDU	Mon, Feb 1, 2016	31.40	32.32	31.39	32.01
2358	NYSE	EDU	Fri, Jan 29, 2016	30.50	31.64	30.47	31.41
2357	NYSE	EDU	Thu, Jan 28, 2016	30.58	30.93	30.32	30.45
2356	NYSE	EDU	Wed, Jan 27, 2016	29.82	30.40	29.65	30.24
2355	NYSE	EDU	Tue, Jan 26, 2016	29.43	29.89	29.34	29.67
2354	NYSE	EDU	Mon, Jan 25, 2016	29.67	29.93	29.36	29.40
2353	NYSE	EDU	Fri, Jan 22, 2016	29.18	29.61	28.97	29.59
2352	NYSE	EDU	Thu, Jan 21, 2016	28.81	29.16	28.44	28.87
2351	NYSE	EDU	Wed, Jan 20, 2016	28.61	29.25	28.17	28.65
2350	NYSE	EDU	Tue, Jan 19, 2016	30.00	30.71	28.66	28.89
2349	NYSE	EDU	Fri, Jan 15, 2016	28.07	28.30	27.62	27.89
2348	NYSE	EDU	Thu, Jan 14, 2016	28.26	28.81	28.04	28.37
2347	NYSE	EDU	Wed, Jan 13, 2016	28.65	28.77	27.77	28.11
2346	NYSE	EDU	Tue, Jan 12, 2016	28.15	28.74	28.15	28.57
2345	NYSE	EDU	Mon, Jan 11, 2016	27.68	28.19	27.50	27.88
2344	NYSE	EDU	Fri, Jan 8, 2016	27.72	28.28	27.55	27.96
2343	NYSE	EDU	Thu, Jan 7, 2016	28.64	28.64	27.40	27.48
2342	NYSE	EDU	Wed, Jan 6, 2016	28.86	29.36	28.82	28.97
2341	NYSE	EDU	Tue, Jan 5, 2016	29.75	30.06	29.24	29.27
2340	NYSE	EDU	Mon, Jan 4, 2016	30.79	30.79	29.41	29.45
2339	NYSE	EDU	Thu, Dec 31, 2015	31.58	31.62	31.07	31.37
2338	NYSE	EDU	Wed, Dec 30, 2015	32.25	32.48	31.54	31.60
2337	NYSE	EDU	Tue, Dec 29, 2015	32.84	32.88	32.10	32.24
2336	NYSE	EDU	Mon, Dec 28, 2015	32.57	32.76	32.20	32.59
2335	NYSE	EDU	Thu, Dec 24, 2015	32.56	32.90	32.56	32.76
2334	NYSE	EDU	Wed, Dec 23, 2015	32.66	32.88	32.50	32.67
2333	NYSE	EDU	Tue, Dec 22, 2015	32.94	32.94	32.09	32.45
2332	NYSE	EDU	Mon, Dec 21, 2015	33.09	33.48	32.69	32.94
2331	NYSE	EDU	Fri, Dec 18, 2015	32.53	33.08	32.47	32.95
2330	NYSE	EDU	Thu, Dec 17, 2015	33.12	33.43	32.82	32.92
2329	NYSE	EDU	Wed, Dec 16, 2015	33.00	33.30	32.62	32.92
2328	NYSE	EDU	Tue, Dec 15, 2015	32.32	33.56	32.11	32.90
2327	NYSE	EDU	Mon, Dec 14, 2015	31.77	32.04	31.76	32.00
2326	NYSE	EDU	Fri, Dec 11, 2015	31.89	32.13	31.58	31.93
2325	NYSE	EDU	Thu, Dec 10, 2015	32.09	32.38	31.65	32.15
2324	NYSE	EDU	Wed, Dec 9, 2015	32.27	32.56	31.70	31.92
2323	NYSE	EDU	Tue, Dec 8, 2015	31.77	32.43	31.51	32.32
2322	NYSE	EDU	Mon, Dec 7, 2015	31.28	32.03	31.24	31.60
2321	NYSE	EDU	Fri, Dec 4, 2015	31.25	31.43	31.00	31.38
2320	NYSE	EDU	Thu, Dec 3, 2015	31.14	31.42	30.86	31.18
2319	NYSE	EDU	Wed, Dec 2, 2015	30.72	31.31	30.62	31.17
2318	NYSE	EDU	Tue, Dec 1, 2015	29.02	30.63	28.99	30.63
2317	NYSE	EDU	Mon, Nov 30, 2015	29.91	29.96	28.85	29.02
2316	NYSE	EDU	Fri, Nov 27, 2015	30.16	30.20	28.62	29.66
2315	NYSE	EDU	Wed, Nov 25, 2015	30.07	30.95	30.05	30.37
2314	NYSE	EDU	Tue, Nov 24, 2015	29.88	30.19	29.76	30.05
2313	NYSE	EDU	Mon, Nov 23, 2015	30.18	30.43	29.88	30.16
2312	NYSE	EDU	Fri, Nov 20, 2015	30.53	30.98	30.05	30.14
2311	NYSE	EDU	Thu, Nov 19, 2015	28.77	30.35	28.61	30.25
2310	NYSE	EDU	Wed, Nov 18, 2015	28.38	28.79	28.15	28.71
2309	NYSE	EDU	Tue, Nov 17, 2015	28.53	28.66	27.80	28.23
2308	NYSE	EDU	Mon, Nov 16, 2015	28.66	29.06	28.15	28.36
2307	NYSE	EDU	Fri, Nov 13, 2015	28.93	29.56	28.66	28.88
2306	NYSE	EDU	Thu, Nov 12, 2015	28.60	29.65	28.52	28.83
2305	NYSE	EDU	Wed, Nov 11, 2015	28.25	28.85	27.94	28.64
2304	NYSE	EDU	Tue, Nov 10, 2015	28.04	28.30	27.46	28.25
2303	NYSE	EDU	Mon, Nov 9, 2015	28.51	28.73	28.15	28.31
2302	NYSE	EDU	Fri, Nov 6, 2015	28.05	28.81	27.81	28.76
2301	NYSE	EDU	Thu, Nov 5, 2015	28.00	28.42	27.90	28.16
2300	NYSE	EDU	Wed, Nov 4, 2015	27.88	28.28	27.76	28.00
2299	NYSE	EDU	Tue, Nov 3, 2015	27.69	27.98	27.56	27.86
2298	NYSE	EDU	Mon, Nov 2, 2015	27.49	27.82	27.13	27.67
2297	NYSE	EDU	Fri, Oct 30, 2015	27.72	27.99	27.10	27.51
2296	NYSE	EDU	Thu, Oct 29, 2015	27.00	28.69	26.77	27.73
2295	NYSE	EDU	Wed, Oct 28, 2015	26.58	27.16	26.50	26.87
2294	NYSE	EDU	Tue, Oct 27, 2015	26.00	26.61	25.74	26.59
2293	NYSE	EDU	Mon, Oct 26, 2015	26.00	26.26	25.75	26.06
2292	NYSE	EDU	Fri, Oct 23, 2015	25.27	26.10	24.75	25.90
2291	NYSE	EDU	Thu, Oct 22, 2015	25.22	25.42	24.75	24.98
2290	NYSE	EDU	Wed, Oct 21, 2015	25.25	26.75	25.07	25.21
2289	NYSE	EDU	Tue, Oct 20, 2015	23.27	24.98	23.05	24.98
2288	NYSE	EDU	Mon, Oct 19, 2015	22.45	23.41	22.27	22.99
2287	NYSE	EDU	Fri, Oct 16, 2015	22.36	22.58	22.17	22.45
2286	NYSE	EDU	Thu, Oct 15, 2015	22.46	22.47	22.08	22.42
2285	NYSE	EDU	Wed, Oct 14, 2015	21.89	22.80	21.73	22.13
2284	NYSE	EDU	Tue, Oct 13, 2015	21.97	22.14	21.71	21.96
2283	NYSE	EDU	Mon, Oct 12, 2015	21.45	22.32	21.37	22.10
2282	NYSE	EDU	Fri, Oct 9, 2015	21.10	21.42	21.01	21.36
2281	NYSE	EDU	Thu, Oct 8, 2015	21.47	21.47	20.95	21.08
2280	NYSE	EDU	Wed, Oct 7, 2015	21.24	21.66	21.18	21.61
2279	NYSE	EDU	Tue, Oct 6, 2015	20.90	21.36	20.90	21.04
2278	NYSE	EDU	Mon, Oct 5, 2015	21.13	21.16	20.82	21.04
2277	NYSE	EDU	Fri, Oct 2, 2015	19.79	20.97	19.79	20.93
2276	NYSE	EDU	Thu, Oct 1, 2015	20.29	20.68	19.73	19.97
2275	NYSE	EDU	Wed, Sep 30, 2015	19.98	20.33	19.78	20.21
2274	NYSE	EDU	Tue, Sep 29, 2015	19.07	19.81	19.00	19.80
2273	NYSE	EDU	Mon, Sep 28, 2015	18.58	19.28	18.58	19.03
2272	NYSE	EDU	Fri, Sep 25, 2015	19.05	19.13	18.46	18.70
2271	NYSE	EDU	Thu, Sep 24, 2015	18.40	18.92	18.22	18.84
2270	NYSE	EDU	Wed, Sep 23, 2015	18.95	19.06	18.48	18.53
2269	NYSE	EDU	Tue, Sep 22, 2015	18.82	19.23	18.82	19.02
2268	NYSE	EDU	Mon, Sep 21, 2015	18.93	19.16	18.93	19.01
2267	NYSE	EDU	Fri, Sep 18, 2015	19.00	19.15	18.82	18.87
2266	NYSE	EDU	Thu, Sep 17, 2015	19.16	19.33	19.03	19.09
2265	NYSE	EDU	Wed, Sep 16, 2015	18.77	19.37	18.75	19.17
2264	NYSE	EDU	Tue, Sep 15, 2015	18.71	18.94	18.51	18.67
2263	NYSE	EDU	Mon, Sep 14, 2015	19.25	19.34	18.66	18.68
2262	NYSE	EDU	Fri, Sep 11, 2015	19.19	19.54	19.02	19.26
2261	NYSE	EDU	Thu, Sep 10, 2015	19.62	19.70	19.16	19.26
2260	NYSE	EDU	Wed, Sep 9, 2015	20.39	20.58	19.47	19.60
2259	NYSE	EDU	Tue, Sep 8, 2015	20.18	20.26	19.92	20.20
2258	NYSE	EDU	Fri, Sep 4, 2015	19.89	20.14	19.50	19.66
2257	NYSE	EDU	Thu, Sep 3, 2015	20.08	20.28	19.92	20.23
2256	NYSE	EDU	Wed, Sep 2, 2015	19.79	20.23	19.44	20.11
2255	NYSE	EDU	Tue, Sep 1, 2015	19.94	20.20	19.69	19.92
2254	NYSE	EDU	Mon, Aug 31, 2015	20.73	20.73	20.25	20.49
2253	NYSE	EDU	Fri, Aug 28, 2015	20.94	21.20	20.49	20.75
2252	NYSE	EDU	Thu, Aug 27, 2015	20.50	21.27	20.50	21.16
2251	NYSE	EDU	Wed, Aug 26, 2015	20.58	20.64	19.90	20.36
2250	NYSE	EDU	Tue, Aug 25, 2015	20.33	20.60	19.88	20.36
2249	NYSE	EDU	Mon, Aug 24, 2015	18.39	19.85	18.09	19.61
2248	NYSE	EDU	Fri, Aug 21, 2015	19.99	20.19	19.24	19.58
2247	NYSE	EDU	Thu, Aug 20, 2015	20.96	20.96	19.40	19.80
2246	NYSE	EDU	Wed, Aug 19, 2015	21.77	22.19	21.09	21.13
2245	NYSE	EDU	Tue, Aug 18, 2015	22.00	22.41	21.89	21.96
2244	NYSE	EDU	Mon, Aug 17, 2015	22.07	22.40	21.85	22.24
2243	NYSE	EDU	Fri, Aug 14, 2015	22.08	22.60	21.80	22.20
2242	NYSE	EDU	Thu, Aug 13, 2015	22.54	22.62	21.97	22.01
2241	NYSE	EDU	Wed, Aug 12, 2015	22.33	22.69	22.01	22.31
2240	NYSE	EDU	Tue, Aug 11, 2015	22.80	22.92	22.51	22.62
2239	NYSE	EDU	Mon, Aug 10, 2015	23.04	23.31	22.86	23.05
2238	NYSE	EDU	Fri, Aug 7, 2015	22.90	23.15	22.74	22.83
2237	NYSE	EDU	Thu, Aug 6, 2015	22.73	23.09	22.67	22.90
2236	NYSE	EDU	Wed, Aug 5, 2015	22.98	23.23	22.52	22.78
2235	NYSE	EDU	Tue, Aug 4, 2015	22.30	22.94	22.13	22.78
2234	NYSE	EDU	Mon, Aug 3, 2015	22.41	22.67	22.13	22.22
2233	NYSE	EDU	Fri, Jul 31, 2015	22.85	22.88	22.18	22.40
2232	NYSE	EDU	Thu, Jul 30, 2015	22.70	22.78	22.46	22.72
2231	NYSE	EDU	Wed, Jul 29, 2015	22.40	22.90	22.37	22.75
2230	NYSE	EDU	Tue, Jul 28, 2015	22.57	22.57	22.26	22.40
2229	NYSE	EDU	Mon, Jul 27, 2015	22.00	22.49	21.78	22.28
2228	NYSE	EDU	Fri, Jul 24, 2015	23.16	23.19	22.71	22.86
2227	NYSE	EDU	Thu, Jul 23, 2015	23.01	23.81	23.01	23.20
2226	NYSE	EDU	Wed, Jul 22, 2015	23.62	23.63	22.38	22.85
2225	NYSE	EDU	Tue, Jul 21, 2015	24.00	24.90	23.72	23.75
2224	NYSE	EDU	Mon, Jul 20, 2015	23.77	23.94	23.60	23.62
2223	NYSE	EDU	Fri, Jul 17, 2015	23.81	24.00	23.65	23.83
2222	NYSE	EDU	Thu, Jul 16, 2015	24.00	24.07	23.72	23.83
2221	NYSE	EDU	Wed, Jul 15, 2015	23.77	23.82	23.49	23.77
2220	NYSE	EDU	Tue, Jul 14, 2015	23.63	24.06	23.63	23.79
2219	NYSE	EDU	Mon, Jul 13, 2015	23.66	23.83	23.47	23.74
2218	NYSE	EDU	Fri, Jul 10, 2015	23.34	23.73	23.19	23.46
2217	NYSE	EDU	Thu, Jul 9, 2015	23.44	23.85	23.25	23.71
2216	NYSE	EDU	Wed, Jul 8, 2015	22.48	23.07	22.14	22.69
2215	NYSE	EDU	Tue, Jul 7, 2015	22.38	23.27	22.10	23.11
2214	NYSE	EDU	Mon, Jul 6, 2015	23.34	23.66	22.01	22.90
2213	NYSE	EDU	Thu, Jul 2, 2015	23.73	23.97	23.71	23.80
2212	NYSE	EDU	Wed, Jul 1, 2015	24.61	24.61	23.73	23.86
2211	NYSE	EDU	Tue, Jun 30, 2015	24.00	24.55	23.96	24.52
2210	NYSE	EDU	Mon, Jun 29, 2015	24.25	24.25	23.24	23.76
2209	NYSE	EDU	Fri, Jun 26, 2015	24.44	24.78	24.28	24.63
2208	NYSE	EDU	Thu, Jun 25, 2015	24.79	24.81	24.45	24.64
2207	NYSE	EDU	Wed, Jun 24, 2015	24.74	24.91	24.61	24.87
2206	NYSE	EDU	Tue, Jun 23, 2015	24.94	24.94	24.56	24.74
2205	NYSE	EDU	Mon, Jun 22, 2015	25.07	25.38	24.63	24.70
2204	NYSE	EDU	Fri, Jun 19, 2015	25.94	25.94	25.03	25.07
2203	NYSE	EDU	Thu, Jun 18, 2015	26.16	26.43	25.86	26.00
2202	NYSE	EDU	Wed, Jun 17, 2015	25.64	26.30	25.54	26.08
2201	NYSE	EDU	Tue, Jun 16, 2015	25.35	25.57	25.00	25.18
2200	NYSE	EDU	Mon, Jun 15, 2015	25.43	25.66	25.12	25.49
2199	NYSE	EDU	Fri, Jun 12, 2015	25.95	26.13	25.50	25.52
2198	NYSE	EDU	Thu, Jun 11, 2015	25.44	26.46	25.14	26.02
2197	NYSE	EDU	Wed, Jun 10, 2015	23.89	26.46	23.76	25.37
2196	NYSE	EDU	Tue, Jun 9, 2015	23.94	24.14	23.88	23.96
2195	NYSE	EDU	Mon, Jun 8, 2015	24.64	24.74	24.00	24.03
2194	NYSE	EDU	Fri, Jun 5, 2015	24.09	24.78	24.07	24.52
2193	NYSE	EDU	Thu, Jun 4, 2015	23.66	24.26	23.61	24.10
2192	NYSE	EDU	Wed, Jun 3, 2015	24.44	24.63	23.97	23.98
2191	NYSE	EDU	Tue, Jun 2, 2015	24.03	24.51	23.96	24.19
2190	NYSE	EDU	Mon, Jun 1, 2015	23.99	24.19	23.47	23.96
2189	NYSE	EDU	Fri, May 29, 2015	24.03	24.14	23.53	23.83
2188	NYSE	EDU	Thu, May 28, 2015	23.75	24.10	23.61	24.05
2187	NYSE	EDU	Wed, May 27, 2015	23.98	24.36	23.86	24.10
2186	NYSE	EDU	Tue, May 26, 2015	24.62	24.74	23.44	23.85
2185	NYSE	EDU	Fri, May 22, 2015	24.35	24.94	24.25	24.50
2184	NYSE	EDU	Thu, May 21, 2015	24.01	24.58	23.89	24.28
2183	NYSE	EDU	Wed, May 20, 2015	24.08	24.26	23.78	23.97
2182	NYSE	EDU	Tue, May 19, 2015	24.50	24.72	24.07	24.14
2181	NYSE	EDU	Mon, May 18, 2015	24.45	24.56	24.05	24.41
2180	NYSE	EDU	Fri, May 15, 2015	24.61	24.80	24.29	24.48
2179	NYSE	EDU	Thu, May 14, 2015	24.37	24.57	24.10	24.49
2178	NYSE	EDU	Wed, May 13, 2015	24.19	24.68	24.19	24.39
2177	NYSE	EDU	Tue, May 12, 2015	24.20	24.59	24.08	24.13
2176	NYSE	EDU	Mon, May 11, 2015	24.76	24.85	24.17	24.29
2175	NYSE	EDU	Fri, May 8, 2015	24.90	25.20	24.64	24.77
2174	NYSE	EDU	Thu, May 7, 2015	25.06	25.09	24.60	24.66
2173	NYSE	EDU	Wed, May 6, 2015	25.00	25.25	24.59	24.93
2172	NYSE	EDU	Tue, May 5, 2015	24.95	25.26	24.73	25.03
2171	NYSE	EDU	Mon, May 4, 2015	25.72	25.78	25.16	25.33
2170	NYSE	EDU	Fri, May 1, 2015	25.75	25.95	25.47	25.60
2169	NYSE	EDU	Thu, Apr 30, 2015	26.04	26.08	25.45	25.59
2168	NYSE	EDU	Wed, Apr 29, 2015	26.70	26.70	26.05	26.10
2167	NYSE	EDU	Tue, Apr 28, 2015	26.74	27.07	26.56	26.85
2166	NYSE	EDU	Mon, Apr 27, 2015	26.62	27.18	26.62	26.87
2165	NYSE	EDU	Fri, Apr 24, 2015	26.66	27.09	26.49	26.52
2164	NYSE	EDU	Thu, Apr 23, 2015	26.10	26.80	25.89	26.69
2163	NYSE	EDU	Wed, Apr 22, 2015	25.54	26.14	25.24	26.09
2162	NYSE	EDU	Tue, Apr 21, 2015	26.02	26.02	24.78	25.33
2161	NYSE	EDU	Mon, Apr 20, 2015	23.95	25.03	23.84	24.68
2160	NYSE	EDU	Fri, Apr 17, 2015	23.50	23.99	23.30	23.88
2159	NYSE	EDU	Thu, Apr 16, 2015	23.92	24.10	23.72	23.84
2158	NYSE	EDU	Wed, Apr 15, 2015	23.93	24.18	23.72	23.72
2157	NYSE	EDU	Tue, Apr 14, 2015	24.52	24.74	23.63	23.93
2156	NYSE	EDU	Mon, Apr 13, 2015	24.06	24.84	23.60	24.42
2155	NYSE	EDU	Fri, Apr 10, 2015	25.65	25.78	24.37	24.52
2154	NYSE	EDU	Thu, Apr 9, 2015	25.65	25.99	25.22	25.79
2153	NYSE	EDU	Wed, Apr 8, 2015	24.75	25.73	24.63	25.71
2152	NYSE	EDU	Tue, Apr 7, 2015	24.36	24.87	24.19	24.61
2151	NYSE	EDU	Mon, Apr 6, 2015	24.16	24.41	24.01	24.30
2150	NYSE	EDU	Thu, Apr 2, 2015	23.29	24.20	23.20	24.04
2149	NYSE	EDU	Wed, Apr 1, 2015	22.19	23.28	22.17	23.16
2148	NYSE	EDU	Tue, Mar 31, 2015	22.81	22.87	22.15	22.17
2147	NYSE	EDU	Mon, Mar 30, 2015	22.35	23.10	22.02	22.78
2146	NYSE	EDU	Fri, Mar 27, 2015	22.10	22.26	21.91	22.17
2145	NYSE	EDU	Thu, Mar 26, 2015	21.95	22.78	21.61	22.20
2144	NYSE	EDU	Wed, Mar 25, 2015	21.80	22.29	21.62	21.93
2143	NYSE	EDU	Tue, Mar 24, 2015	22.00	22.14	21.91	21.98
2142	NYSE	EDU	Mon, Mar 23, 2015	21.36	22.29	21.35	22.00
2141	NYSE	EDU	Fri, Mar 20, 2015	20.77	21.56	20.72	21.46
2140	NYSE	EDU	Thu, Mar 19, 2015	20.92	20.92	20.50	20.78
2139	NYSE	EDU	Wed, Mar 18, 2015	21.37	21.44	20.89	21.04
2138	NYSE	EDU	Tue, Mar 17, 2015	21.01	21.39	20.79	21.39
2137	NYSE	EDU	Mon, Mar 16, 2015	20.61	21.10	20.50	20.98
2136	NYSE	EDU	Fri, Mar 13, 2015	20.62	20.67	20.47	20.56
2135	NYSE	EDU	Thu, Mar 12, 2015	20.55	20.77	20.44	20.57
2134	NYSE	EDU	Wed, Mar 11, 2015	20.46	20.56	20.38	20.51
2133	NYSE	EDU	Tue, Mar 10, 2015	20.36	20.55	20.11	20.51
2132	NYSE	EDU	Mon, Mar 9, 2015	20.33	20.56	20.25	20.53
2131	NYSE	EDU	Fri, Mar 6, 2015	20.70	20.70	20.19	20.29
2130	NYSE	EDU	Thu, Mar 5, 2015	20.03	20.78	20.02	20.66
2129	NYSE	EDU	Wed, Mar 4, 2015	19.68	20.15	19.54	20.00
2128	NYSE	EDU	Tue, Mar 3, 2015	19.36	19.70	19.10	19.68
2127	NYSE	EDU	Mon, Mar 2, 2015	19.11	19.64	19.11	19.61
2126	NYSE	EDU	Fri, Feb 27, 2015	19.69	19.69	18.88	19.16
2125	NYSE	EDU	Thu, Feb 26, 2015	19.80	19.84	19.36	19.53
2124	NYSE	EDU	Wed, Feb 25, 2015	20.42	20.48	19.73	19.84
2123	NYSE	EDU	Tue, Feb 24, 2015	20.55	20.55	20.12	20.40
2122	NYSE	EDU	Mon, Feb 23, 2015	20.06	20.66	19.99	20.58
2121	NYSE	EDU	Fri, Feb 20, 2015	19.72	20.04	19.66	20.01
2120	NYSE	EDU	Thu, Feb 19, 2015	19.23	19.90	19.23	19.80
2119	NYSE	EDU	Wed, Feb 18, 2015	18.99	19.27	18.93	19.17
2118	NYSE	EDU	Tue, Feb 17, 2015	18.78	19.05	18.78	19.05
2117	NYSE	EDU	Fri, Feb 13, 2015	18.86	19.06	18.72	18.79
2116	NYSE	EDU	Thu, Feb 12, 2015	18.61	19.01	18.61	18.78
2115	NYSE	EDU	Wed, Feb 11, 2015	18.67	18.69	18.51	18.60
2114	NYSE	EDU	Tue, Feb 10, 2015	18.77	18.77	18.48	18.63
2113	NYSE	EDU	Mon, Feb 9, 2015	18.71	18.83	18.44	18.66
2112	NYSE	EDU	Fri, Feb 6, 2015	18.47	18.68	18.40	18.64
2111	NYSE	EDU	Thu, Feb 5, 2015	18.59	18.73	18.39	18.52
2110	NYSE	EDU	Wed, Feb 4, 2015	18.86	18.90	18.51	18.58
2109	NYSE	EDU	Tue, Feb 3, 2015	18.51	18.93	18.31	18.66
2108	NYSE	EDU	Mon, Feb 2, 2015	18.23	18.44	18.10	18.37
2107	NYSE	EDU	Fri, Jan 30, 2015	18.23	18.49	18.12	18.29
2106	NYSE	EDU	Thu, Jan 29, 2015	18.48	18.50	18.21	18.40
2105	NYSE	EDU	Wed, Jan 28, 2015	18.41	18.64	18.10	18.45
2104	NYSE	EDU	Tue, Jan 27, 2015	18.60	18.66	18.26	18.45
2103	NYSE	EDU	Mon, Jan 26, 2015	18.71	19.15	18.42	18.66
2102	NYSE	EDU	Fri, Jan 23, 2015	19.12	19.24	18.30	18.63
2101	NYSE	EDU	Thu, Jan 22, 2015	19.64	19.99	19.04	19.17
2100	NYSE	EDU	Wed, Jan 21, 2015	20.06	20.15	19.16	19.56
2099	NYSE	EDU	Tue, Jan 20, 2015	20.51	21.79	20.12	20.19
2098	NYSE	EDU	Fri, Jan 16, 2015	20.45	20.82	20.38	20.51
2097	NYSE	EDU	Thu, Jan 15, 2015	21.29	21.38	20.53	20.57
2096	NYSE	EDU	Wed, Jan 14, 2015	21.23	21.34	21.02	21.21
2095	NYSE	EDU	Tue, Jan 13, 2015	21.50	21.56	21.21	21.35
2094	NYSE	EDU	Mon, Jan 12, 2015	20.89	21.35	20.76	21.33
2093	NYSE	EDU	Fri, Jan 9, 2015	20.78	21.07	20.40	20.98
2092	NYSE	EDU	Thu, Jan 8, 2015	20.49	20.89	20.40	20.77
2091	NYSE	EDU	Wed, Jan 7, 2015	20.87	20.87	20.39	20.61
2090	NYSE	EDU	Tue, Jan 6, 2015	20.79	20.91	20.03	20.66
2089	NYSE	EDU	Mon, Jan 5, 2015	20.41	21.06	20.39	20.85
2088	NYSE	EDU	Fri, Jan 2, 2015	20.61	20.67	20.19	20.42
2087	NYSE	EDU	Wed, Dec 31, 2014	20.58	20.61	20.32	20.41
2086	NYSE	EDU	Tue, Dec 30, 2014	20.21	20.50	20.18	20.45
2085	NYSE	EDU	Mon, Dec 29, 2014	20.14	20.40	20.14	20.27
2084	NYSE	EDU	Fri, Dec 26, 2014	20.53	20.53	20.08	20.19
2083	NYSE	EDU	Wed, Dec 24, 2014	20.34	20.51	20.30	20.35
2082	NYSE	EDU	Tue, Dec 23, 2014	20.46	20.65	20.39	20.39
2081	NYSE	EDU	Mon, Dec 22, 2014	20.51	20.68	20.46	20.46
2080	NYSE	EDU	Fri, Dec 19, 2014	20.40	20.73	20.28	20.55
2079	NYSE	EDU	Thu, Dec 18, 2014	20.76	21.11	20.28	20.34
2078	NYSE	EDU	Wed, Dec 17, 2014	20.53	20.73	20.09	20.53
2077	NYSE	EDU	Tue, Dec 16, 2014	20.49	20.72	20.16	20.16
2076	NYSE	EDU	Mon, Dec 15, 2014	21.06	21.22	20.60	20.64
2075	NYSE	EDU	Fri, Dec 12, 2014	21.24	21.50	21.03	21.03
2074	NYSE	EDU	Thu, Dec 11, 2014	21.04	21.59	20.86	21.36
2073	NYSE	EDU	Wed, Dec 10, 2014	20.91	21.07	20.74	21.04
2072	NYSE	EDU	Tue, Dec 9, 2014	20.52	20.97	20.48	20.92
2071	NYSE	EDU	Mon, Dec 8, 2014	21.35	21.38	20.67	21.00
2070	NYSE	EDU	Fri, Dec 5, 2014	21.78	21.80	21.31	21.36
2069	NYSE	EDU	Thu, Dec 4, 2014	21.58	21.71	21.23	21.55
2068	NYSE	EDU	Wed, Dec 3, 2014	21.79	21.88	21.39	21.41
2067	NYSE	EDU	Tue, Dec 2, 2014	21.74	22.06	21.55	21.84
2066	NYSE	EDU	Mon, Dec 1, 2014	22.00	22.04	21.46	21.58
2065	NYSE	EDU	Fri, Nov 28, 2014	22.21	22.40	22.07	22.12
2064	NYSE	EDU	Wed, Nov 26, 2014	22.48	22.52	22.20	22.35
2063	NYSE	EDU	Tue, Nov 25, 2014	22.43	22.51	22.31	22.39
2062	NYSE	EDU	Mon, Nov 24, 2014	22.34	22.59	22.34	22.51
2061	NYSE	EDU	Fri, Nov 21, 2014	22.68	22.83	22.30	22.34
2060	NYSE	EDU	Thu, Nov 20, 2014	22.80	22.91	22.32	22.50
2059	NYSE	EDU	Wed, Nov 19, 2014	22.29	22.84	22.03	22.76
2058	NYSE	EDU	Tue, Nov 18, 2014	22.60	22.90	22.40	22.42
2057	NYSE	EDU	Mon, Nov 17, 2014	22.29	22.95	22.29	22.80
2056	NYSE	EDU	Fri, Nov 14, 2014	22.08	22.48	21.75	22.46
2055	NYSE	EDU	Thu, Nov 13, 2014	21.79	21.99	21.63	21.99
2054	NYSE	EDU	Wed, Nov 12, 2014	21.75	22.05	21.56	21.81
2053	NYSE	EDU	Tue, Nov 11, 2014	21.67	22.00	21.50	21.84
2052	NYSE	EDU	Mon, Nov 10, 2014	22.42	22.46	21.52	21.66
2051	NYSE	EDU	Fri, Nov 7, 2014	22.38	22.61	22.02	22.35
2050	NYSE	EDU	Thu, Nov 6, 2014	22.03	22.44	22.00	22.30
2049	NYSE	EDU	Wed, Nov 5, 2014	21.97	22.19	21.68	21.95
2048	NYSE	EDU	Tue, Nov 4, 2014	22.00	22.03	21.43	21.95
2047	NYSE	EDU	Mon, Nov 3, 2014	21.73	22.04	21.42	22.00
2046	NYSE	EDU	Fri, Oct 31, 2014	21.79	22.01	21.31	21.60
2045	NYSE	EDU	Thu, Oct 30, 2014	21.50	21.72	21.43	21.51
2044	NYSE	EDU	Wed, Oct 29, 2014	21.73	21.95	21.38	21.59
2043	NYSE	EDU	Tue, Oct 28, 2014	21.41	21.77	21.22	21.58
2042	NYSE	EDU	Mon, Oct 27, 2014	22.15	22.35	21.14	21.37
2041	NYSE	EDU	Fri, Oct 24, 2014	20.57	22.46	20.51	22.35
2040	NYSE	EDU	Thu, Oct 23, 2014	21.70	21.76	21.20	21.40
2039	NYSE	EDU	Wed, Oct 22, 2014	21.48	21.76	21.20	21.36
2038	NYSE	EDU	Tue, Oct 21, 2014	20.68	21.69	20.61	21.55
2037	NYSE	EDU	Mon, Oct 20, 2014	20.84	21.29	20.81	21.11
2036	NYSE	EDU	Fri, Oct 17, 2014	21.10	21.25	20.66	20.75
2035	NYSE	EDU	Thu, Oct 16, 2014	20.57	21.25	20.36	21.05
2034	NYSE	EDU	Wed, Oct 15, 2014	20.55	21.14	20.01	20.87
2033	NYSE	EDU	Tue, Oct 14, 2014	21.91	22.22	20.95	22.01
2032	NYSE	EDU	Mon, Oct 13, 2014	22.78	23.08	21.85	21.91
2031	NYSE	EDU	Fri, Oct 10, 2014	23.22	23.53	22.74	22.75
2030	NYSE	EDU	Thu, Oct 9, 2014	23.79	23.80	23.08	23.38
2029	NYSE	EDU	Wed, Oct 8, 2014	23.24	23.77	22.57	23.77
2028	NYSE	EDU	Tue, Oct 7, 2014	23.60	23.60	23.10	23.18
2027	NYSE	EDU	Mon, Oct 6, 2014	23.82	23.92	23.47	23.59
2026	NYSE	EDU	Fri, Oct 3, 2014	23.75	24.20	23.67	23.78
2025	NYSE	EDU	Thu, Oct 2, 2014	23.08	23.86	23.05	23.65
2024	NYSE	EDU	Wed, Oct 1, 2014	23.25	23.82	22.88	23.06
2023	NYSE	EDU	Tue, Sep 30, 2014	22.38	23.32	22.24	23.20
2022	NYSE	EDU	Mon, Sep 29, 2014	22.02	22.38	21.92	22.32
2021	NYSE	EDU	Fri, Sep 26, 2014	22.04	22.28	21.84	22.14
2020	NYSE	EDU	Thu, Sep 25, 2014	21.81	22.10	21.78	21.81
2019	NYSE	EDU	Wed, Sep 24, 2014	21.93	21.98	21.77	21.80
2018	NYSE	EDU	Tue, Sep 23, 2014	21.85	22.18	21.66	21.90
2017	NYSE	EDU	Mon, Sep 22, 2014	21.79	22.06	21.68	21.93
2016	NYSE	EDU	Fri, Sep 19, 2014	21.91	22.00	21.68	21.79
2015	NYSE	EDU	Thu, Sep 18, 2014	22.22	22.31	21.88	21.91
2014	NYSE	EDU	Wed, Sep 17, 2014	22.11	22.25	21.94	22.15
2013	NYSE	EDU	Tue, Sep 16, 2014	21.87	22.28	21.73	22.12
2012	NYSE	EDU	Mon, Sep 15, 2014	22.30	22.33	21.73	21.92
2011	NYSE	EDU	Fri, Sep 12, 2014	22.59	22.59	22.28	22.42
2010	NYSE	EDU	Thu, Sep 11, 2014	22.33	22.60	22.29	22.60
2009	NYSE	EDU	Wed, Sep 10, 2014	22.50	22.60	22.29	22.46
2008	NYSE	EDU	Tue, Sep 9, 2014	22.73	22.79	22.45	22.51
2007	NYSE	EDU	Mon, Sep 8, 2014	22.83	23.01	22.60	22.68
2006	NYSE	EDU	Fri, Sep 5, 2014	22.75	23.06	22.73	22.93
2005	NYSE	EDU	Thu, Sep 4, 2014	22.94	22.96	22.75	22.80
2004	NYSE	EDU	Wed, Sep 3, 2014	22.88	23.03	22.67	22.77
2003	NYSE	EDU	Tue, Sep 2, 2014	22.85	22.90	22.60	22.70
2002	NYSE	EDU	Fri, Aug 29, 2014	22.98	22.98	22.73	22.81
2001	NYSE	EDU	Thu, Aug 28, 2014	23.00	23.16	22.68	22.92
2000	NYSE	EDU	Wed, Aug 27, 2014	22.94	23.70	22.90	23.10
1999	NYSE	EDU	Tue, Aug 26, 2014	22.30	22.80	22.21	22.66
1998	NYSE	EDU	Mon, Aug 25, 2014	22.17	22.41	22.00	22.41
1997	NYSE	EDU	Fri, Aug 22, 2014	21.87	22.12	21.79	22.11
1996	NYSE	EDU	Thu, Aug 21, 2014	22.27	22.27	21.75	21.86
1995	NYSE	EDU	Wed, Aug 20, 2014	22.25	22.29	22.03	22.27
1994	NYSE	EDU	Tue, Aug 19, 2014	22.00	22.40	21.97	22.25
1993	NYSE	EDU	Mon, Aug 18, 2014	21.50	22.46	21.44	21.94
1992	NYSE	EDU	Fri, Aug 15, 2014	21.02	21.36	21.00	21.27
1991	NYSE	EDU	Thu, Aug 14, 2014	20.60	21.01	20.60	20.92
1990	NYSE	EDU	Wed, Aug 13, 2014	20.45	20.80	20.40	20.69
1989	NYSE	EDU	Tue, Aug 12, 2014	19.51	20.62	19.51	20.45
1988	NYSE	EDU	Mon, Aug 11, 2014	19.18	19.72	19.05	19.54
1987	NYSE	EDU	Fri, Aug 8, 2014	19.20	19.26	18.96	19.18
1986	NYSE	EDU	Thu, Aug 7, 2014	19.00	19.27	18.76	19.19
1985	NYSE	EDU	Wed, Aug 6, 2014	18.96	19.16	18.86	18.92
1984	NYSE	EDU	Tue, Aug 5, 2014	19.00	19.19	18.80	18.92
1983	NYSE	EDU	Mon, Aug 4, 2014	19.32	19.32	18.74	19.12
1982	NYSE	EDU	Fri, Aug 1, 2014	19.50	19.55	18.81	19.27
1981	NYSE	EDU	Thu, Jul 31, 2014	19.86	19.94	19.50	19.55
1980	NYSE	EDU	Wed, Jul 30, 2014	19.29	20.14	19.15	19.78
1979	NYSE	EDU	Tue, Jul 29, 2014	19.63	19.66	18.89	19.03
1978	NYSE	EDU	Mon, Jul 28, 2014	19.68	19.75	19.41	19.59
1977	NYSE	EDU	Fri, Jul 25, 2014	19.46	19.55	19.30	19.40
1976	NYSE	EDU	Thu, Jul 24, 2014	20.52	20.55	18.88	19.39
1975	NYSE	EDU	Wed, Jul 23, 2014	21.10	21.36	20.42	20.53
1974	NYSE	EDU	Tue, Jul 22, 2014	21.96	22.30	20.31	21.01
1973	NYSE	EDU	Mon, Jul 21, 2014	24.30	24.40	23.88	24.20
1972	NYSE	EDU	Fri, Jul 18, 2014	24.31	24.60	24.11	24.39
1971	NYSE	EDU	Thu, Jul 17, 2014	24.90	25.47	24.27	24.32
1970	NYSE	EDU	Wed, Jul 16, 2014	24.70	25.36	24.69	24.92
1969	NYSE	EDU	Tue, Jul 15, 2014	25.92	25.92	24.55	24.70
1968	NYSE	EDU	Mon, Jul 14, 2014	25.91	26.40	25.74	26.01
1967	NYSE	EDU	Fri, Jul 11, 2014	25.85	26.10	25.61	25.85
1966	NYSE	EDU	Thu, Jul 10, 2014	25.78	26.01	25.51	25.59
1965	NYSE	EDU	Wed, Jul 9, 2014	25.60	26.25	25.40	26.15
1964	NYSE	EDU	Tue, Jul 8, 2014	26.20	26.23	25.26	25.54
1963	NYSE	EDU	Mon, Jul 7, 2014	26.97	27.22	25.91	26.10
1962	NYSE	EDU	Thu, Jul 3, 2014	26.30	27.23	26.22	27.10
1961	NYSE	EDU	Wed, Jul 2, 2014	26.40	26.91	26.15	26.15
1960	NYSE	EDU	Tue, Jul 1, 2014	26.51	27.19	26.07	26.44
1959	NYSE	EDU	Mon, Jun 30, 2014	26.33	26.59	25.94	26.57
1958	NYSE	EDU	Fri, Jun 27, 2014	26.11	26.50	25.93	26.25
1957	NYSE	EDU	Thu, Jun 26, 2014	26.33	26.52	25.68	26.11
1956	NYSE	EDU	Wed, Jun 25, 2014	26.10	26.39	25.70	26.26
1955	NYSE	EDU	Tue, Jun 24, 2014	26.46	26.96	26.24	26.29
1954	NYSE	EDU	Mon, Jun 23, 2014	25.98	26.73	25.33	26.68
1953	NYSE	EDU	Fri, Jun 20, 2014	25.74	26.16	25.59	25.96
1952	NYSE	EDU	Thu, Jun 19, 2014	26.26	26.42	24.90	25.54
1951	NYSE	EDU	Wed, Jun 18, 2014	26.23	26.40	25.94	26.29
1950	NYSE	EDU	Tue, Jun 17, 2014	26.29	26.73	26.06	26.24
1949	NYSE	EDU	Mon, Jun 16, 2014	26.48	26.59	26.12	26.37
1948	NYSE	EDU	Fri, Jun 13, 2014	26.52	26.63	26.20	26.37
1947	NYSE	EDU	Thu, Jun 12, 2014	26.50	26.54	26.16	26.40
1946	NYSE	EDU	Wed, Jun 11, 2014	26.92	26.92	26.06	26.50
1945	NYSE	EDU	Tue, Jun 10, 2014	26.29	27.42	25.99	27.02
1944	NYSE	EDU	Mon, Jun 9, 2014	26.04	26.19	25.74	26.11
1943	NYSE	EDU	Fri, Jun 6, 2014	26.27	26.55	25.79	26.21
1942	NYSE	EDU	Thu, Jun 5, 2014	25.91	26.53	25.66	26.26
1941	NYSE	EDU	Wed, Jun 4, 2014	25.52	25.74	25.16	25.70
1940	NYSE	EDU	Tue, Jun 3, 2014	26.71	26.86	25.68	25.76
1939	NYSE	EDU	Mon, Jun 2, 2014	26.07	26.86	25.94	26.75
1938	NYSE	EDU	Fri, May 30, 2014	25.89	26.45	25.68	25.82
1937	NYSE	EDU	Thu, May 29, 2014	25.65	25.97	25.46	25.92
1936	NYSE	EDU	Wed, May 28, 2014	26.18	26.45	25.53	25.55
1935	NYSE	EDU	Tue, May 27, 2014	25.96	26.29	25.74	26.19
1934	NYSE	EDU	Fri, May 23, 2014	25.26	25.88	24.98	25.80
1933	NYSE	EDU	Thu, May 22, 2014	25.37	25.71	25.00	25.15
1932	NYSE	EDU	Wed, May 21, 2014	25.06	25.51	24.97	25.43
1931	NYSE	EDU	Tue, May 20, 2014	24.57	25.13	24.41	24.98
1930	NYSE	EDU	Mon, May 19, 2014	23.80	24.70	23.80	24.65
1929	NYSE	EDU	Fri, May 16, 2014	23.76	24.02	23.47	23.97
1928	NYSE	EDU	Thu, May 15, 2014	24.20	24.31	23.57	23.83
1927	NYSE	EDU	Wed, May 14, 2014	24.21	24.49	23.88	24.32
1926	NYSE	EDU	Tue, May 13, 2014	23.86	24.28	23.86	24.14
1925	NYSE	EDU	Mon, May 12, 2014	23.62	24.19	23.46	24.08
1924	NYSE	EDU	Fri, May 9, 2014	23.43	23.66	22.95	23.52
1923	NYSE	EDU	Thu, May 8, 2014	23.10	23.60	22.97	23.09
1922	NYSE	EDU	Wed, May 7, 2014	23.81	24.16	22.48	22.88
1921	NYSE	EDU	Tue, May 6, 2014	24.02	24.88	23.78	23.89
1920	NYSE	EDU	Mon, May 5, 2014	24.52	24.72	23.65	23.98
1919	NYSE	EDU	Fri, May 2, 2014	23.80	26.18	23.75	25.50
1918	NYSE	EDU	Thu, May 1, 2014	24.26	24.66	23.82	23.85
1917	NYSE	EDU	Wed, Apr 30, 2014	23.96	24.32	23.78	24.20
1916	NYSE	EDU	Tue, Apr 29, 2014	23.82	25.19	23.80	24.02
1915	NYSE	EDU	Mon, Apr 28, 2014	23.81	24.19	22.66	23.76
1914	NYSE	EDU	Fri, Apr 25, 2014	26.53	26.80	25.94	25.98
1913	NYSE	EDU	Thu, Apr 24, 2014	26.87	26.89	26.35	26.61
1912	NYSE	EDU	Wed, Apr 23, 2014	26.56	26.77	26.19	26.71
1911	NYSE	EDU	Tue, Apr 22, 2014	26.62	26.79	25.98	26.56
1910	NYSE	EDU	Mon, Apr 21, 2014	26.53	27.08	26.53	26.79
1909	NYSE	EDU	Thu, Apr 17, 2014	26.73	26.89	26.48	26.51
1908	NYSE	EDU	Wed, Apr 16, 2014	25.68	26.82	25.68	26.81
1907	NYSE	EDU	Tue, Apr 15, 2014	26.13	26.25	24.81	25.42
1906	NYSE	EDU	Mon, Apr 14, 2014	26.46	26.66	25.85	26.13
1905	NYSE	EDU	Fri, Apr 11, 2014	26.47	26.88	26.15	26.36
1904	NYSE	EDU	Thu, Apr 10, 2014	27.75	28.00	26.64	26.75
1903	NYSE	EDU	Wed, Apr 9, 2014	27.53	27.84	27.02	27.68
1902	NYSE	EDU	Tue, Apr 8, 2014	26.60	27.48	26.42	27.40
1901	NYSE	EDU	Mon, Apr 7, 2014	27.27	27.45	26.10	26.56
1900	NYSE	EDU	Fri, Apr 4, 2014	27.57	27.92	26.96	27.46
1899	NYSE	EDU	Thu, Apr 3, 2014	28.74	28.97	26.58	27.28
1898	NYSE	EDU	Wed, Apr 2, 2014	29.45	29.70	28.71	28.93
1897	NYSE	EDU	Tue, Apr 1, 2014	29.59	29.78	29.01	29.45
1896	NYSE	EDU	Mon, Mar 31, 2014	29.37	29.88	29.13	29.35
1895	NYSE	EDU	Fri, Mar 28, 2014	27.43	29.93	27.43	29.47
1894	NYSE	EDU	Thu, Mar 27, 2014	29.30	29.31	26.53	27.41
1893	NYSE	EDU	Wed, Mar 26, 2014	28.89	30.00	28.89	29.32
1892	NYSE	EDU	Tue, Mar 25, 2014	28.05	28.98	27.93	28.91
1891	NYSE	EDU	Mon, Mar 24, 2014	28.83	29.11	27.70	27.95
1890	NYSE	EDU	Fri, Mar 21, 2014	29.11	29.49	28.55	28.71
1889	NYSE	EDU	Thu, Mar 20, 2014	29.77	29.77	28.75	28.80
1888	NYSE	EDU	Wed, Mar 19, 2014	29.36	30.41	29.13	29.84
1887	NYSE	EDU	Tue, Mar 18, 2014	28.16	29.56	28.11	29.35
1886	NYSE	EDU	Mon, Mar 17, 2014	26.99	27.16	26.85	27.03
1885	NYSE	EDU	Fri, Mar 14, 2014	27.50	27.80	26.52	26.72
1884	NYSE	EDU	Thu, Mar 13, 2014	27.61	28.19	27.21	27.73
1883	NYSE	EDU	Wed, Mar 12, 2014	26.57	27.58	26.01	27.57
1882	NYSE	EDU	Tue, Mar 11, 2014	26.51	26.93	26.25	26.56
1881	NYSE	EDU	Mon, Mar 10, 2014	26.39	27.32	26.39	26.49
1880	NYSE	EDU	Fri, Mar 7, 2014	28.28	28.63	26.25	26.50
1879	NYSE	EDU	Thu, Mar 6, 2014	28.98	29.11	28.01	28.17
1878	NYSE	EDU	Wed, Mar 5, 2014	29.00	29.06	28.55	28.79
1877	NYSE	EDU	Tue, Mar 4, 2014	28.64	29.38	28.53	28.79
1876	NYSE	EDU	Mon, Mar 3, 2014	27.94	28.67	27.81	28.40
1875	NYSE	EDU	Fri, Feb 28, 2014	28.17	28.19	27.79	27.84
1874	NYSE	EDU	Thu, Feb 27, 2014	30.07	30.12	28.02	28.09
1873	NYSE	EDU	Wed, Feb 26, 2014	32.70	32.70	29.79	30.15
1872	NYSE	EDU	Tue, Feb 25, 2014	32.48	32.81	31.75	32.50
1871	NYSE	EDU	Mon, Feb 24, 2014	32.00	32.81	31.89	32.39
1870	NYSE	EDU	Fri, Feb 21, 2014	32.00	32.16	31.86	32.00
1869	NYSE	EDU	Thu, Feb 20, 2014	32.88	33.00	31.68	32.00
1868	NYSE	EDU	Wed, Feb 19, 2014	32.90	33.68	32.81	32.88
1867	NYSE	EDU	Tue, Feb 18, 2014	31.74	33.13	31.71	32.90
1866	NYSE	EDU	Fri, Feb 14, 2014	31.56	31.68	31.08	31.67
1865	NYSE	EDU	Thu, Feb 13, 2014	30.30	31.82	30.09	31.52
1864	NYSE	EDU	Wed, Feb 12, 2014	30.27	30.56	30.15	30.38
1863	NYSE	EDU	Tue, Feb 11, 2014	30.40	30.47	30.07	30.18
1862	NYSE	EDU	Mon, Feb 10, 2014	31.42	31.42	30.14	30.24
1861	NYSE	EDU	Fri, Feb 7, 2014	30.03	31.44	30.03	31.40
1860	NYSE	EDU	Thu, Feb 6, 2014	29.53	29.81	29.24	29.79
1859	NYSE	EDU	Wed, Feb 5, 2014	28.83	29.55	28.31	29.45
1858	NYSE	EDU	Tue, Feb 4, 2014	28.17	28.80	28.08	28.70
1857	NYSE	EDU	Mon, Feb 3, 2014	29.21	29.82	28.05	28.09
1856	NYSE	EDU	Fri, Jan 31, 2014	29.29	29.57	28.73	29.34
1855	NYSE	EDU	Thu, Jan 30, 2014	29.69	29.89	29.22	29.44
1854	NYSE	EDU	Wed, Jan 29, 2014	30.20	30.35	29.30	29.40
1853	NYSE	EDU	Tue, Jan 28, 2014	29.75	30.84	29.33	30.20
1852	NYSE	EDU	Mon, Jan 27, 2014	29.90	30.03	29.14	29.20
1851	NYSE	EDU	Fri, Jan 24, 2014	30.28	30.46	29.80	29.96
1850	NYSE	EDU	Wed, Jan 22, 2014	33.65	33.86	32.59	32.94
1849	NYSE	EDU	Tue, Jan 21, 2014	34.50	34.50	31.63	33.00
1848	NYSE	EDU	Fri, Jan 17, 2014	33.00	34.49	32.87	33.68
1847	NYSE	EDU	Thu, Jan 16, 2014	33.18	33.28	32.80	33.00
1846	NYSE	EDU	Wed, Jan 15, 2014	32.83	33.39	32.65	33.07
1845	NYSE	EDU	Tue, Jan 14, 2014	32.63	32.82	32.17	32.77
1844	NYSE	EDU	Mon, Jan 13, 2014	32.64	32.78	32.08	32.66
1843	NYSE	EDU	Fri, Jan 10, 2014	32.94	32.99	32.27	32.63
1842	NYSE	EDU	Thu, Jan 9, 2014	32.00	33.59	32.00	32.54
1841	NYSE	EDU	Wed, Jan 8, 2014	31.71	32.63	31.59	32.41
1840	NYSE	EDU	Tue, Jan 7, 2014	30.47	31.39	30.32	31.26
1839	NYSE	EDU	Mon, Jan 6, 2014	30.46	30.67	30.11	30.38
1838	NYSE	EDU	Fri, Jan 3, 2014	30.08	30.72	30.06	30.27
1837	NYSE	EDU	Thu, Jan 2, 2014	31.10	31.21	30.36	30.62
1836	NYSE	EDU	Tue, Dec 31, 2013	31.19	32.00	31.05	31.50
1835	NYSE	EDU	Mon, Dec 30, 2013	29.93	31.47	29.89	31.00
1834	NYSE	EDU	Fri, Dec 27, 2013	30.20	30.58	29.76	29.93
1833	NYSE	EDU	Thu, Dec 26, 2013	30.57	30.87	29.95	30.02
1832	NYSE	EDU	Tue, Dec 24, 2013	29.96	30.70	29.65	30.57
1831	NYSE	EDU	Mon, Dec 23, 2013	29.85	30.03	29.80	29.96
1830	NYSE	EDU	Fri, Dec 20, 2013	29.80	29.98	29.31	29.79
1829	NYSE	EDU	Thu, Dec 19, 2013	29.30	29.77	28.87	29.70
1828	NYSE	EDU	Wed, Dec 18, 2013	29.07	29.69	29.02	29.66
1827	NYSE	EDU	Tue, Dec 17, 2013	29.41	29.59	28.93	28.93
1826	NYSE	EDU	Mon, Dec 16, 2013	28.68	29.54	28.62	29.34
1825	NYSE	EDU	Fri, Dec 13, 2013	29.52	30.12	29.28	29.51
1824	NYSE	EDU	Thu, Dec 12, 2013	28.90	29.28	28.71	29.20
1823	NYSE	EDU	Wed, Dec 11, 2013	29.40	29.82	28.92	28.94
1822	NYSE	EDU	Tue, Dec 10, 2013	29.16	29.61	29.01	29.58
1821	NYSE	EDU	Mon, Dec 9, 2013	29.80	29.80	29.12	29.43
1820	NYSE	EDU	Fri, Dec 6, 2013	29.87	30.14	29.84	29.98
1819	NYSE	EDU	Thu, Dec 5, 2013	29.99	30.18	29.37	29.47
1818	NYSE	EDU	Wed, Dec 4, 2013	29.82	30.39	29.76	29.99
1817	NYSE	EDU	Tue, Dec 3, 2013	30.01	30.05	29.41	29.91
1816	NYSE	EDU	Mon, Dec 2, 2013	29.88	31.48	29.88	30.00
1815	NYSE	EDU	Fri, Nov 29, 2013	29.52	29.98	29.28	29.69
1814	NYSE	EDU	Wed, Nov 27, 2013	29.42	29.64	29.08	29.53
1813	NYSE	EDU	Tue, Nov 26, 2013	28.93	29.42	28.91	29.28
1812	NYSE	EDU	Mon, Nov 25, 2013	29.62	29.78	28.95	29.00
1811	NYSE	EDU	Fri, Nov 22, 2013	29.16	29.62	29.00	29.59
1810	NYSE	EDU	Thu, Nov 21, 2013	29.00	29.60	28.93	29.20
1809	NYSE	EDU	Wed, Nov 20, 2013	29.15	29.76	28.92	29.00
1808	NYSE	EDU	Tue, Nov 19, 2013	29.78	29.78	28.88	29.17
1807	NYSE	EDU	Mon, Nov 18, 2013	28.50	30.73	28.47	29.67
1806	NYSE	EDU	Fri, Nov 15, 2013	27.55	28.27	27.47	28.14
1805	NYSE	EDU	Thu, Nov 14, 2013	26.92	27.65	26.85	27.51
1804	NYSE	EDU	Wed, Nov 13, 2013	26.17	27.15	25.99	26.92
1803	NYSE	EDU	Tue, Nov 12, 2013	26.43	26.52	25.86	26.18
1802	NYSE	EDU	Mon, Nov 11, 2013	26.44	26.55	26.00	26.42
1801	NYSE	EDU	Fri, Nov 8, 2013	25.89	26.59	25.86	26.38
1800	NYSE	EDU	Thu, Nov 7, 2013	26.59	26.59	25.49	25.78
1799	NYSE	EDU	Wed, Nov 6, 2013	26.85	27.08	26.47	26.58
1798	NYSE	EDU	Tue, Nov 5, 2013	26.70	27.07	26.43	26.84
1797	NYSE	EDU	Mon, Nov 4, 2013	26.58	26.87	26.41	26.75
1796	NYSE	EDU	Fri, Nov 1, 2013	26.23	26.67	26.04	26.66
1795	NYSE	EDU	Thu, Oct 31, 2013	26.73	26.75	26.04	26.21
1794	NYSE	EDU	Wed, Oct 30, 2013	27.41	27.60	26.54	26.70
1793	NYSE	EDU	Tue, Oct 29, 2013	26.81	27.44	26.44	27.42
1792	NYSE	EDU	Mon, Oct 28, 2013	27.14	27.53	26.30	26.53
1791	NYSE	EDU	Fri, Oct 25, 2013	27.30	28.11	25.93	27.10
1790	NYSE	EDU	Thu, Oct 24, 2013	26.17	28.40	26.17	28.08
1789	NYSE	EDU	Wed, Oct 23, 2013	27.11	27.11	25.36	26.47
1788	NYSE	EDU	Tue, Oct 22, 2013	26.42	27.16	26.23	26.63
1787	NYSE	EDU	Mon, Oct 21, 2013	26.56	26.60	26.00	26.18
1786	NYSE	EDU	Fri, Oct 18, 2013	26.51	26.92	26.28	26.46
1785	NYSE	EDU	Thu, Oct 17, 2013	25.95	26.50	25.90	26.26
1784	NYSE	EDU	Wed, Oct 16, 2013	25.66	26.19	25.62	25.99
1783	NYSE	EDU	Tue, Oct 15, 2013	25.70	25.74	25.30	25.45
1782	NYSE	EDU	Mon, Oct 14, 2013	24.95	25.61	24.75	25.54
1781	NYSE	EDU	Fri, Oct 11, 2013	25.06	25.19	24.70	24.98
1780	NYSE	EDU	Thu, Oct 10, 2013	24.70	25.11	24.70	25.00
1779	NYSE	EDU	Wed, Oct 9, 2013	23.88	24.57	23.85	24.43
1778	NYSE	EDU	Tue, Oct 8, 2013	25.11	25.11	23.53	23.77
1777	NYSE	EDU	Mon, Oct 7, 2013	25.16	25.40	25.06	25.16
1776	NYSE	EDU	Fri, Oct 4, 2013	25.40	25.40	25.03	25.33
1775	NYSE	EDU	Thu, Oct 3, 2013	25.61	25.90	25.21	25.37
1774	NYSE	EDU	Wed, Oct 2, 2013	25.00	25.67	24.78	25.54
1773	NYSE	EDU	Tue, Oct 1, 2013	24.92	25.00	24.84	25.00
1772	NYSE	EDU	Mon, Sep 30, 2013	24.89	25.00	24.57	24.90
1771	NYSE	EDU	Fri, Sep 27, 2013	24.60	25.00	24.60	24.90
1770	NYSE	EDU	Thu, Sep 26, 2013	24.85	25.00	24.58	24.67
1769	NYSE	EDU	Wed, Sep 25, 2013	23.70	24.74	23.65	24.64
1768	NYSE	EDU	Tue, Sep 24, 2013	23.45	23.88	23.17	23.52
1767	NYSE	EDU	Mon, Sep 23, 2013	23.16	23.57	23.09	23.50
1766	NYSE	EDU	Fri, Sep 20, 2013	24.00	24.08	23.06	23.09
1765	NYSE	EDU	Thu, Sep 19, 2013	23.83	23.97	23.60	23.96
1764	NYSE	EDU	Wed, Sep 18, 2013	24.01	24.01	23.25	23.83
1763	NYSE	EDU	Tue, Sep 17, 2013	24.26	24.26	23.74	23.97
1762	NYSE	EDU	Mon, Sep 16, 2013	24.00	24.50	24.00	24.20
1761	NYSE	EDU	Fri, Sep 13, 2013	23.46	24.00	23.10	23.79
1760	NYSE	EDU	Thu, Sep 12, 2013	22.94	23.34	22.61	23.29
1759	NYSE	EDU	Wed, Sep 11, 2013	22.50	23.00	22.43	22.98
1758	NYSE	EDU	Tue, Sep 10, 2013	22.00	22.69	22.00	22.69
1757	NYSE	EDU	Mon, Sep 9, 2013	21.95	22.20	21.81	22.00
1756	NYSE	EDU	Fri, Sep 6, 2013	21.60	21.93	21.22	21.77
1755	NYSE	EDU	Thu, Sep 5, 2013	21.20	21.53	21.18	21.37
1754	NYSE	EDU	Wed, Sep 4, 2013	21.30	21.43	20.76	21.16
1753	NYSE	EDU	Tue, Sep 3, 2013	21.49	21.72	21.29	21.39
1752	NYSE	EDU	Fri, Aug 30, 2013	21.91	21.91	20.91	21.23
1751	NYSE	EDU	Thu, Aug 29, 2013	21.89	22.15	21.71	21.88
1750	NYSE	EDU	Wed, Aug 28, 2013	22.18	22.41	21.66	21.95
1749	NYSE	EDU	Tue, Aug 27, 2013	22.76	22.79	22.31	22.38
1748	NYSE	EDU	Mon, Aug 26, 2013	23.00	23.24	22.76	23.06
1747	NYSE	EDU	Fri, Aug 23, 2013	23.06	23.12	22.75	23.00
1746	NYSE	EDU	Thu, Aug 22, 2013	22.69	23.29	22.50	23.10
1745	NYSE	EDU	Wed, Aug 21, 2013	22.24	22.69	22.17	22.58
1744	NYSE	EDU	Tue, Aug 20, 2013	22.31	22.52	22.08	22.44
1743	NYSE	EDU	Mon, Aug 19, 2013	22.50	22.88	22.25	22.33
1742	NYSE	EDU	Fri, Aug 16, 2013	22.34	22.79	22.25	22.49
1741	NYSE	EDU	Thu, Aug 15, 2013	23.18	23.18	22.23	22.45
1740	NYSE	EDU	Wed, Aug 14, 2013	23.00	23.44	22.85	23.41
1739	NYSE	EDU	Tue, Aug 13, 2013	23.06	23.19	22.75	23.00
1738	NYSE	EDU	Mon, Aug 12, 2013	21.91	22.99	21.81	22.95
1737	NYSE	EDU	Fri, Aug 9, 2013	22.73	22.75	21.96	22.00
1736	NYSE	EDU	Thu, Aug 8, 2013	22.17	23.02	22.17	22.90
1735	NYSE	EDU	Wed, Aug 7, 2013	22.18	22.18	21.64	22.02
1734	NYSE	EDU	Tue, Aug 6, 2013	22.55	22.77	21.91	22.18
1733	NYSE	EDU	Mon, Aug 5, 2013	22.80	22.91	22.61	22.77
1732	NYSE	EDU	Fri, Aug 2, 2013	22.74	22.94	22.53	22.93
1731	NYSE	EDU	Thu, Aug 1, 2013	22.54	23.14	22.44	22.82
1730	NYSE	EDU	Wed, Jul 31, 2013	21.79	22.28	21.74	22.19
1729	NYSE	EDU	Tue, Jul 30, 2013	21.97	22.10	21.75	21.75
1728	NYSE	EDU	Mon, Jul 29, 2013	21.98	22.41	21.73	21.83
1727	NYSE	EDU	Fri, Jul 26, 2013	21.80	22.08	21.77	21.99
1726	NYSE	EDU	Thu, Jul 25, 2013	21.81	22.14	21.75	21.89
1725	NYSE	EDU	Wed, Jul 24, 2013	22.00	22.11	21.71	21.75
1724	NYSE	EDU	Tue, Jul 23, 2013	22.30	22.30	21.40	21.92
1723	NYSE	EDU	Mon, Jul 22, 2013	22.85	22.85	21.92	22.67
1722	NYSE	EDU	Fri, Jul 19, 2013	23.15	23.21	22.48	22.80
1721	NYSE	EDU	Thu, Jul 18, 2013	23.52	23.60	22.98	23.25
1720	NYSE	EDU	Wed, Jul 17, 2013	23.90	23.95	23.25	23.48
1719	NYSE	EDU	Tue, Jul 16, 2013	24.27	24.42	23.97	23.99
1718	NYSE	EDU	Mon, Jul 15, 2013	24.00	24.24	23.86	24.20
1717	NYSE	EDU	Fri, Jul 12, 2013	24.00	24.13	23.74	24.01
1716	NYSE	EDU	Thu, Jul 11, 2013	23.85	24.15	23.59	24.10
1715	NYSE	EDU	Wed, Jul 10, 2013	23.19	23.56	23.15	23.48
1714	NYSE	EDU	Tue, Jul 9, 2013	23.27	23.28	22.59	23.14
1713	NYSE	EDU	Mon, Jul 8, 2013	23.00	23.29	22.68	23.13
1712	NYSE	EDU	Fri, Jul 5, 2013	21.81	23.00	21.69	22.98
1711	NYSE	EDU	Wed, Jul 3, 2013	21.79	22.05	21.30	21.49
1710	NYSE	EDU	Tue, Jul 2, 2013	22.26	22.63	21.99	22.10
1709	NYSE	EDU	Mon, Jul 1, 2013	22.18	22.62	22.15	22.41
1708	NYSE	EDU	Fri, Jun 28, 2013	22.00	22.28	21.75	22.15
1707	NYSE	EDU	Thu, Jun 27, 2013	21.72	22.15	21.58	22.09
1706	NYSE	EDU	Wed, Jun 26, 2013	21.30	21.82	21.30	21.64
1705	NYSE	EDU	Tue, Jun 25, 2013	20.67	21.41	20.67	21.26
1704	NYSE	EDU	Mon, Jun 24, 2013	20.93	20.93	20.06	20.37
1703	NYSE	EDU	Fri, Jun 21, 2013	21.22	21.58	21.17	21.42
1702	NYSE	EDU	Thu, Jun 20, 2013	21.50	21.70	20.70	20.99
1701	NYSE	EDU	Wed, Jun 19, 2013	21.93	21.97	21.57	21.62
1700	NYSE	EDU	Tue, Jun 18, 2013	21.73	22.12	21.62	21.98
1699	NYSE	EDU	Mon, Jun 17, 2013	22.33	22.53	21.67	21.90
1698	NYSE	EDU	Fri, Jun 14, 2013	21.85	22.56	21.81	22.07
1697	NYSE	EDU	Thu, Jun 13, 2013	21.72	22.01	21.53	21.93
1696	NYSE	EDU	Wed, Jun 12, 2013	21.70	22.34	21.65	21.97
1695	NYSE	EDU	Tue, Jun 11, 2013	22.15	22.15	21.54	21.67
1694	NYSE	EDU	Mon, Jun 10, 2013	22.30	23.11	22.26	22.46
1693	NYSE	EDU	Fri, Jun 7, 2013	21.83	22.40	21.53	22.35
1692	NYSE	EDU	Thu, Jun 6, 2013	21.60	22.19	21.57	21.86
1691	NYSE	EDU	Wed, Jun 5, 2013	22.09	22.27	21.68	21.80
1690	NYSE	EDU	Tue, Jun 4, 2013	21.84	22.74	21.84	22.32
1689	NYSE	EDU	Mon, Jun 3, 2013	22.45	22.45	21.69	22.03
1688	NYSE	EDU	Fri, May 31, 2013	22.35	22.80	22.24	22.33
1687	NYSE	EDU	Thu, May 30, 2013	21.64	22.67	21.60	22.56
1686	NYSE	EDU	Wed, May 29, 2013	21.05	22.04	21.05	21.86
1685	NYSE	EDU	Tue, May 28, 2013	20.43	21.81	20.42	21.46
1684	NYSE	EDU	Fri, May 24, 2013	20.00	20.48	19.98	20.33
1683	NYSE	EDU	Thu, May 23, 2013	19.63	20.32	19.34	20.17
1682	NYSE	EDU	Wed, May 22, 2013	20.10	20.51	19.69	19.92
1681	NYSE	EDU	Tue, May 21, 2013	19.32	20.61	19.32	20.17
1680	NYSE	EDU	Mon, May 20, 2013	19.00	19.65	18.93	19.30
1679	NYSE	EDU	Fri, May 17, 2013	18.85	19.27	18.85	18.99
1678	NYSE	EDU	Thu, May 16, 2013	18.84	19.02	18.82	18.84
1677	NYSE	EDU	Wed, May 15, 2013	18.78	18.97	18.74	18.90
1676	NYSE	EDU	Tue, May 14, 2013	18.77	18.99	18.74	18.79
1675	NYSE	EDU	Mon, May 13, 2013	18.98	19.00	18.57	18.82
1674	NYSE	EDU	Fri, May 10, 2013	18.70	19.30	18.65	19.16
1673	NYSE	EDU	Thu, May 9, 2013	18.80	18.86	18.57	18.70
1672	NYSE	EDU	Wed, May 8, 2013	18.58	18.75	18.43	18.65
1671	NYSE	EDU	Tue, May 7, 2013	19.00	19.02	18.42	18.50
1670	NYSE	EDU	Mon, May 6, 2013	18.84	19.04	18.69	18.94
1669	NYSE	EDU	Fri, May 3, 2013	18.60	19.00	18.52	18.66
1668	NYSE	EDU	Thu, May 2, 2013	19.20	19.20	18.36	18.56
1667	NYSE	EDU	Wed, May 1, 2013	19.12	19.30	18.97	19.15
1666	NYSE	EDU	Tue, Apr 30, 2013	19.21	19.35	18.93	19.13
1665	NYSE	EDU	Mon, Apr 29, 2013	19.28	19.45	19.07	19.20
1664	NYSE	EDU	Fri, Apr 26, 2013	19.34	19.59	19.03	19.12
1663	NYSE	EDU	Thu, Apr 25, 2013	18.90	19.50	18.71	19.43
1662	NYSE	EDU	Wed, Apr 24, 2013	19.30	19.99	18.13	18.80
1661	NYSE	EDU	Tue, Apr 23, 2013	18.00	19.12	17.90	19.00
1660	NYSE	EDU	Mon, Apr 22, 2013	18.29	18.59	17.78	17.92
1659	NYSE	EDU	Fri, Apr 19, 2013	18.00	18.38	17.74	18.24
1658	NYSE	EDU	Thu, Apr 18, 2013	17.65	17.97	17.46	17.83
1657	NYSE	EDU	Wed, Apr 17, 2013	17.37	17.69	17.31	17.50
1656	NYSE	EDU	Tue, Apr 16, 2013	17.31	17.80	17.26	17.46
1655	NYSE	EDU	Mon, Apr 15, 2013	17.20	17.20	16.81	16.99
1654	NYSE	EDU	Fri, Apr 12, 2013	17.46	17.52	17.21	17.37
1653	NYSE	EDU	Thu, Apr 11, 2013	17.83	17.85	17.18	17.47
1652	NYSE	EDU	Wed, Apr 10, 2013	17.50	18.07	17.45	17.86
1651	NYSE	EDU	Tue, Apr 9, 2013	16.65	17.49	16.65	17.36
1650	NYSE	EDU	Mon, Apr 8, 2013	16.15	17.02	16.03	16.83
1649	NYSE	EDU	Fri, Apr 5, 2013	16.29	16.31	15.63	16.07
1648	NYSE	EDU	Thu, Apr 4, 2013	16.50	16.73	16.38	16.50
1647	NYSE	EDU	Wed, Apr 3, 2013	17.63	17.63	16.44	16.51
1646	NYSE	EDU	Tue, Apr 2, 2013	17.64	17.71	17.43	17.51
1645	NYSE	EDU	Mon, Apr 1, 2013	17.92	17.92	17.30	17.49
1644	NYSE	EDU	Thu, Mar 28, 2013	18.00	18.08	17.69	18.00
1643	NYSE	EDU	Wed, Mar 27, 2013	17.28	18.08	17.18	18.07
1642	NYSE	EDU	Tue, Mar 26, 2013	17.38	17.54	17.10	17.51
1641	NYSE	EDU	Mon, Mar 25, 2013	17.23	17.36	17.13	17.24
1640	NYSE	EDU	Fri, Mar 22, 2013	17.10	17.49	16.90	17.18
1639	NYSE	EDU	Thu, Mar 21, 2013	17.16	17.50	17.07	17.40
1638	NYSE	EDU	Wed, Mar 20, 2013	17.28	17.37	16.46	17.13
1637	NYSE	EDU	Tue, Mar 19, 2013	17.07	17.69	17.05	17.37
1636	NYSE	EDU	Mon, Mar 18, 2013	16.14	17.36	16.05	17.31
1635	NYSE	EDU	Fri, Mar 15, 2013	14.83	16.25	14.78	16.02
1634	NYSE	EDU	Thu, Mar 14, 2013	15.12	15.15	14.40	14.78
1633	NYSE	EDU	Wed, Mar 13, 2013	15.00	15.10	14.95	14.99
1632	NYSE	EDU	Tue, Mar 12, 2013	15.33	15.49	15.00	15.05
1631	NYSE	EDU	Mon, Mar 11, 2013	15.67	15.69	15.32	15.42
1630	NYSE	EDU	Fri, Mar 8, 2013	15.22	15.66	15.19	15.52
1629	NYSE	EDU	Thu, Mar 7, 2013	15.23	15.35	14.98	15.14
1628	NYSE	EDU	Wed, Mar 6, 2013	15.16	15.46	15.08	15.22
1627	NYSE	EDU	Tue, Mar 5, 2013	15.06	15.30	14.93	15.15
1626	NYSE	EDU	Mon, Mar 4, 2013	15.37	15.37	14.98	15.07
1625	NYSE	EDU	Fri, Mar 1, 2013	15.21	15.72	15.03	15.51
1624	NYSE	EDU	Thu, Feb 28, 2013	15.63	15.75	15.13	15.20
1623	NYSE	EDU	Wed, Feb 27, 2013	15.88	16.11	15.33	15.50
1622	NYSE	EDU	Tue, Feb 26, 2013	16.15	16.31	15.80	15.88
1621	NYSE	EDU	Mon, Feb 25, 2013	16.00	16.55	15.96	16.09
1620	NYSE	EDU	Fri, Feb 22, 2013	15.96	16.07	15.60	15.94
1619	NYSE	EDU	Thu, Feb 21, 2013	16.35	16.36	15.55	15.76
1618	NYSE	EDU	Wed, Feb 20, 2013	17.10	17.15	16.31	16.37
1617	NYSE	EDU	Tue, Feb 19, 2013	17.10	17.22	16.97	17.16
1616	NYSE	EDU	Fri, Feb 15, 2013	17.06	17.26	16.96	17.16
1615	NYSE	EDU	Thu, Feb 14, 2013	16.92	17.19	16.92	17.09
1614	NYSE	EDU	Wed, Feb 13, 2013	16.88	17.30	16.88	17.11
1613	NYSE	EDU	Tue, Feb 12, 2013	16.80	17.09	16.75	16.98
1612	NYSE	EDU	Mon, Feb 11, 2013	16.88	17.01	16.76	16.87
1611	NYSE	EDU	Fri, Feb 8, 2013	16.97	16.99	16.70	16.92
1610	NYSE	EDU	Thu, Feb 7, 2013	17.02	17.15	16.77	16.88
1609	NYSE	EDU	Wed, Feb 6, 2013	16.90	17.02	16.69	16.98
1608	NYSE	EDU	Tue, Feb 5, 2013	17.13	17.19	16.91	16.99
1607	NYSE	EDU	Mon, Feb 4, 2013	17.50	17.50	16.97	17.12
1606	NYSE	EDU	Fri, Feb 1, 2013	17.14	17.75	17.10	17.55
1605	NYSE	EDU	Thu, Jan 31, 2013	16.70	17.19	16.69	17.07
1604	NYSE	EDU	Wed, Jan 30, 2013	16.29	16.81	16.25	16.72
1603	NYSE	EDU	Tue, Jan 29, 2013	16.74	17.26	16.20	16.36
1602	NYSE	EDU	Mon, Jan 28, 2013	18.16	18.39	17.76	17.90
1601	NYSE	EDU	Fri, Jan 25, 2013	17.99	18.25	17.89	18.04
1600	NYSE	EDU	Thu, Jan 24, 2013	18.00	18.18	17.82	17.99
1599	NYSE	EDU	Wed, Jan 23, 2013	18.24	18.24	17.91	17.98
1598	NYSE	EDU	Tue, Jan 22, 2013	18.37	18.37	17.72	18.10
1597	NYSE	EDU	Fri, Jan 18, 2013	18.56	18.65	18.05	18.35
1596	NYSE	EDU	Thu, Jan 17, 2013	19.15	19.16	18.35	18.38
1595	NYSE	EDU	Wed, Jan 16, 2013	19.60	19.72	18.95	19.13
1594	NYSE	EDU	Tue, Jan 15, 2013	19.04	19.82	19.04	19.77
1593	NYSE	EDU	Mon, Jan 14, 2013	18.90	19.38	18.86	19.24
1592	NYSE	EDU	Fri, Jan 11, 2013	19.00	19.00	18.72	18.85
1591	NYSE	EDU	Thu, Jan 10, 2013	19.20	19.20	18.59	19.02
1590	NYSE	EDU	Wed, Jan 9, 2013	19.11	19.45	18.88	19.20
1589	NYSE	EDU	Tue, Jan 8, 2013	19.50	19.57	18.73	18.98
1588	NYSE	EDU	Mon, Jan 7, 2013	19.96	20.00	19.45	19.50
1587	NYSE	EDU	Fri, Jan 4, 2013	20.00	20.12	19.88	20.00
1586	NYSE	EDU	Thu, Jan 3, 2013	20.00	20.14	19.92	19.99
1585	NYSE	EDU	Wed, Jan 2, 2013	19.66	20.18	19.63	20.00
1584	NYSE	EDU	Mon, Dec 31, 2012	19.26	19.50	19.10	19.43
1583	NYSE	EDU	Fri, Dec 28, 2012	19.37	19.38	19.00	19.13
1582	NYSE	EDU	Thu, Dec 27, 2012	19.67	19.67	19.18	19.29
1581	NYSE	EDU	Wed, Dec 26, 2012	19.59	19.72	19.39	19.49
1580	NYSE	EDU	Mon, Dec 24, 2012	19.93	19.93	19.01	19.38
1579	NYSE	EDU	Fri, Dec 21, 2012	19.94	19.97	19.56	19.79
1578	NYSE	EDU	Thu, Dec 20, 2012	20.19	20.30	19.80	19.99
1577	NYSE	EDU	Wed, Dec 19, 2012	20.03	20.38	20.03	20.26
1576	NYSE	EDU	Tue, Dec 18, 2012	20.10	20.22	19.75	20.14
1575	NYSE	EDU	Mon, Dec 17, 2012	19.70	20.55	19.59	19.99
1574	NYSE	EDU	Fri, Dec 14, 2012	19.35	19.86	19.15	19.76
1573	NYSE	EDU	Thu, Dec 13, 2012	19.39	19.88	19.24	19.69
1572	NYSE	EDU	Wed, Dec 12, 2012	18.59	19.25	18.50	19.24
1571	NYSE	EDU	Tue, Dec 11, 2012	18.27	18.64	18.25	18.49
1570	NYSE	EDU	Mon, Dec 10, 2012	17.30	18.56	17.24	18.51
1569	NYSE	EDU	Fri, Dec 7, 2012	17.67	17.85	17.33	17.56
1568	NYSE	EDU	Thu, Dec 6, 2012	17.42	17.95	17.14	17.39
1567	NYSE	EDU	Wed, Dec 5, 2012	18.02	18.14	16.38	16.41
1566	NYSE	EDU	Tue, Dec 4, 2012	20.20	20.25	17.78	18.08
1565	NYSE	EDU	Mon, Dec 3, 2012	20.00	20.27	19.99	20.25
1564	NYSE	EDU	Fri, Nov 30, 2012	20.85	20.85	19.90	20.16
1563	NYSE	EDU	Thu, Nov 29, 2012	19.14	20.99	19.14	20.96
1562	NYSE	EDU	Wed, Nov 28, 2012	18.63	19.37	18.60	19.36
1561	NYSE	EDU	Tue, Nov 27, 2012	18.99	19.01	18.58	18.78
1560	NYSE	EDU	Mon, Nov 26, 2012	19.40	19.40	18.80	19.03
1559	NYSE	EDU	Fri, Nov 23, 2012	19.42	19.42	19.07	19.17
1558	NYSE	EDU	Wed, Nov 21, 2012	19.46	19.68	19.08	19.19
1557	NYSE	EDU	Tue, Nov 20, 2012	19.20	19.54	18.91	19.53
1556	NYSE	EDU	Mon, Nov 19, 2012	19.18	19.25	18.80	19.05
1555	NYSE	EDU	Fri, Nov 16, 2012	19.28	19.50	18.92	19.01
1554	NYSE	EDU	Thu, Nov 15, 2012	18.31	19.41	18.30	19.31
1553	NYSE	EDU	Wed, Nov 14, 2012	17.75	18.60	17.75	18.50
1552	NYSE	EDU	Tue, Nov 13, 2012	17.70	17.98	17.70	17.89
1551	NYSE	EDU	Mon, Nov 12, 2012	17.25	18.07	17.22	18.00
1550	NYSE	EDU	Fri, Nov 9, 2012	16.76	17.19	16.72	17.06
1549	NYSE	EDU	Thu, Nov 8, 2012	16.77	17.16	16.70	16.86
1548	NYSE	EDU	Wed, Nov 7, 2012	16.95	17.15	16.61	17.07
1547	NYSE	EDU	Tue, Nov 6, 2012	16.73	17.16	16.56	17.11
1546	NYSE	EDU	Mon, Nov 5, 2012	16.95	16.98	16.40	16.55
1545	NYSE	EDU	Fri, Nov 2, 2012	17.00	17.09	16.35	16.65
1544	NYSE	EDU	Thu, Nov 1, 2012	16.86	17.18	16.47	16.70
1543	NYSE	EDU	Wed, Oct 31, 2012	15.95	17.29	15.45	16.86
1542	NYSE	EDU	Fri, Oct 26, 2012	16.95	17.27	16.60	16.69
1541	NYSE	EDU	Thu, Oct 25, 2012	17.33	17.42	16.81	17.06
1540	NYSE	EDU	Wed, Oct 24, 2012	17.39	17.47	17.25	17.34
1539	NYSE	EDU	Tue, Oct 23, 2012	17.21	17.38	17.02	17.31
1538	NYSE	EDU	Mon, Oct 22, 2012	17.52	17.74	17.16	17.39
1537	NYSE	EDU	Fri, Oct 19, 2012	17.50	17.55	17.18	17.37
1536	NYSE	EDU	Thu, Oct 18, 2012	17.69	17.69	17.20	17.59
1535	NYSE	EDU	Wed, Oct 17, 2012	18.00	18.10	17.33	17.40
1534	NYSE	EDU	Tue, Oct 16, 2012	17.99	18.10	17.41	17.86
1533	NYSE	EDU	Mon, Oct 15, 2012	19.34	19.35	17.65	17.89
1532	NYSE	EDU	Fri, Oct 12, 2012	17.96	18.30	16.52	17.14
1531	NYSE	EDU	Thu, Oct 11, 2012	16.93	18.29	16.92	17.95
1530	NYSE	EDU	Wed, Oct 10, 2012	16.45	17.04	16.40	16.94
1529	NYSE	EDU	Tue, Oct 9, 2012	16.58	16.75	16.26	16.58
1528	NYSE	EDU	Mon, Oct 8, 2012	16.71	17.08	16.35	16.41
1527	NYSE	EDU	Fri, Oct 5, 2012	16.36	16.90	16.18	16.72
1526	NYSE	EDU	Thu, Oct 4, 2012	16.48	16.55	15.91	16.30
1525	NYSE	EDU	Wed, Oct 3, 2012	17.23	17.29	16.25	16.54
1524	NYSE	EDU	Tue, Oct 2, 2012	16.66	16.95	16.00	16.77
1523	NYSE	EDU	Mon, Oct 1, 2012	16.73	17.97	15.49	16.60
1522	NYSE	EDU	Fri, Sep 28, 2012	15.52	17.13	15.50	16.67
1521	NYSE	EDU	Thu, Sep 27, 2012	14.98	15.88	14.66	15.55
1520	NYSE	EDU	Wed, Sep 26, 2012	14.11	15.00	14.05	14.56
1519	NYSE	EDU	Tue, Sep 25, 2012	14.87	14.90	14.09	14.12
1518	NYSE	EDU	Mon, Sep 24, 2012	14.56	15.29	14.46	14.64
1517	NYSE	EDU	Fri, Sep 21, 2012	14.00	15.00	13.84	14.92
1516	NYSE	EDU	Thu, Sep 20, 2012	14.41	14.42	13.75	13.81
1515	NYSE	EDU	Wed, Sep 19, 2012	14.38	14.56	14.13	14.44
1514	NYSE	EDU	Tue, Sep 18, 2012	14.29	14.69	14.08	14.36
1513	NYSE	EDU	Mon, Sep 17, 2012	15.00	15.00	14.05	14.16
1512	NYSE	EDU	Fri, Sep 14, 2012	14.50	15.20	14.41	14.93
1511	NYSE	EDU	Thu, Sep 13, 2012	14.44	14.50	14.36	14.47
1510	NYSE	EDU	Wed, Sep 12, 2012	14.29	14.50	14.25	14.50
1509	NYSE	EDU	Tue, Sep 11, 2012	14.48	14.52	14.34	14.50
1508	NYSE	EDU	Mon, Sep 10, 2012	14.77	14.80	14.39	14.40
1507	NYSE	EDU	Fri, Sep 7, 2012	14.19	15.03	14.14	14.79
1506	NYSE	EDU	Thu, Sep 6, 2012	13.58	14.12	13.49	13.99
1505	NYSE	EDU	Wed, Sep 5, 2012	13.26	13.69	13.26	13.57
1504	NYSE	EDU	Tue, Sep 4, 2012	13.70	13.91	13.26	13.34
1503	NYSE	EDU	Fri, Aug 31, 2012	13.66	13.99	13.60	13.90
1502	NYSE	EDU	Thu, Aug 30, 2012	13.30	13.73	13.28	13.66
1501	NYSE	EDU	Wed, Aug 29, 2012	13.50	13.58	13.20	13.28
1500	NYSE	EDU	Tue, Aug 28, 2012	13.80	13.96	13.58	13.61
1499	NYSE	EDU	Mon, Aug 27, 2012	14.28	14.42	13.55	13.73
1498	NYSE	EDU	Fri, Aug 24, 2012	14.69	14.69	13.95	14.08
1497	NYSE	EDU	Thu, Aug 23, 2012	14.82	14.85	14.35	14.49
1496	NYSE	EDU	Wed, Aug 22, 2012	14.49	14.63	14.31	14.63
1495	NYSE	EDU	Tue, Aug 21, 2012	14.28	14.48	14.04	14.44
1494	NYSE	EDU	Mon, Aug 20, 2012	13.94	14.22	13.69	14.05
1493	NYSE	EDU	Fri, Aug 17, 2012	13.98	14.05	13.76	13.93
1492	NYSE	EDU	Thu, Aug 16, 2012	13.66	14.19	13.52	13.90
1491	NYSE	EDU	Wed, Aug 15, 2012	13.50	13.65	13.35	13.63
1490	NYSE	EDU	Tue, Aug 14, 2012	13.13	13.77	13.05	13.62
1489	NYSE	EDU	Mon, Aug 13, 2012	13.19	13.98	13.17	13.40
1488	NYSE	EDU	Fri, Aug 10, 2012	12.25	13.04	12.19	12.90
1487	NYSE	EDU	Thu, Aug 9, 2012	12.20	12.29	11.81	12.04
1486	NYSE	EDU	Wed, Aug 8, 2012	12.10	12.36	11.80	11.87
1485	NYSE	EDU	Tue, Aug 7, 2012	11.80	12.34	11.52	12.11
1484	NYSE	EDU	Mon, Aug 6, 2012	11.47	12.23	11.47	11.90
1483	NYSE	EDU	Fri, Aug 3, 2012	11.83	11.95	11.28	11.33
1482	NYSE	EDU	Thu, Aug 2, 2012	11.06	11.80	11.01	11.72
1481	NYSE	EDU	Wed, Aug 1, 2012	11.51	11.23	11.23	11.23
1480	NYSE	EDU	Tue, Jul 31, 2012	10.92	11.46	10.62	11.42
1479	NYSE	EDU	Mon, Jul 30, 2012	12.00	12.13	10.58	10.90
1478	NYSE	EDU	Fri, Jul 27, 2012	11.73	12.12	11.71	11.95
1477	NYSE	EDU	Thu, Jul 26, 2012	11.59	11.87	11.42	11.72
1476	NYSE	EDU	Wed, Jul 25, 2012	12.30	12.45	11.41	11.49
1475	NYSE	EDU	Tue, Jul 24, 2012	12.54	12.54	12.15	12.30
1474	NYSE	EDU	Mon, Jul 23, 2012	12.77	13.12	11.98	12.19
1473	NYSE	EDU	Fri, Jul 20, 2012	12.45	13.39	12.11	12.91
1472	NYSE	EDU	Thu, Jul 19, 2012	10.56	13.06	10.40	11.20
1471	NYSE	EDU	Wed, Jul 18, 2012	14.97	15.04	9.41	9.50
1470	NYSE	EDU	Tue, Jul 17, 2012	15.00	17.50	13.86	14.62
1469	NYSE	EDU	Mon, Jul 16, 2012	22.46	22.51	21.94	22.26
1468	NYSE	EDU	Fri, Jul 13, 2012	22.66	22.75	22.23	22.45
1467	NYSE	EDU	Thu, Jul 12, 2012	22.74	22.84	22.51	22.66
1466	NYSE	EDU	Wed, Jul 11, 2012	23.67	23.76	22.62	22.92
1465	NYSE	EDU	Tue, Jul 10, 2012	24.25	24.49	23.18	23.40
1464	NYSE	EDU	Mon, Jul 9, 2012	24.38	24.81	23.99	24.05
1463	NYSE	EDU	Fri, Jul 6, 2012	24.53	24.73	24.50	24.70
1462	NYSE	EDU	Thu, Jul 5, 2012	24.10	25.07	24.00	24.85
1461	NYSE	EDU	Tue, Jul 3, 2012	24.04	24.06	23.55	24.00
1460	NYSE	EDU	Mon, Jul 2, 2012	24.73	24.73	23.93	24.01
1459	NYSE	EDU	Fri, Jun 29, 2012	25.40	25.40	24.24	24.50
1458	NYSE	EDU	Thu, Jun 28, 2012	25.21	25.67	24.89	25.04
1457	NYSE	EDU	Wed, Jun 27, 2012	25.07	25.75	25.03	25.58
1456	NYSE	EDU	Tue, Jun 26, 2012	24.65	25.21	24.58	25.01
1455	NYSE	EDU	Mon, Jun 25, 2012	24.99	25.16	24.01	24.37
1454	NYSE	EDU	Fri, Jun 22, 2012	26.44	26.44	25.45	25.54
1453	NYSE	EDU	Thu, Jun 21, 2012	27.20	27.20	26.20	26.21
1452	NYSE	EDU	Wed, Jun 20, 2012	28.10	28.10	27.00	27.19
1451	NYSE	EDU	Tue, Jun 19, 2012	27.36	28.14	27.31	27.75
1450	NYSE	EDU	Mon, Jun 18, 2012	28.03	28.33	27.13	27.33
1449	NYSE	EDU	Fri, Jun 15, 2012	27.26	28.28	27.15	28.26
1448	NYSE	EDU	Thu, Jun 14, 2012	27.09	27.30	26.92	27.20
1447	NYSE	EDU	Wed, Jun 13, 2012	27.22	27.41	26.96	27.03
1446	NYSE	EDU	Tue, Jun 12, 2012	27.26	27.50	26.99	27.19
1445	NYSE	EDU	Mon, Jun 11, 2012	27.83	27.94	26.93	26.96
1444	NYSE	EDU	Fri, Jun 8, 2012	27.06	27.50	26.82	27.49
1443	NYSE	EDU	Thu, Jun 7, 2012	27.48	27.75	27.09	27.14
1442	NYSE	EDU	Wed, Jun 6, 2012	27.08	27.60	26.64	27.15
1441	NYSE	EDU	Tue, Jun 5, 2012	26.30	26.99	26.14	26.87
1440	NYSE	EDU	Mon, Jun 4, 2012	26.21	26.76	26.00	26.36
1439	NYSE	EDU	Fri, Jun 1, 2012	26.00	26.44	26.00	26.20
1438	NYSE	EDU	Thu, May 31, 2012	26.60	26.94	25.92	26.51
1437	NYSE	EDU	Wed, May 30, 2012	26.98	27.34	26.53	26.57
1436	NYSE	EDU	Tue, May 29, 2012	26.57	27.49	26.57	27.46
1435	NYSE	EDU	Fri, May 25, 2012	26.36	26.55	26.13	26.23
1434	NYSE	EDU	Thu, May 24, 2012	26.52	26.56	26.01	26.28
1433	NYSE	EDU	Wed, May 23, 2012	26.75	26.82	26.09	26.51
1432	NYSE	EDU	Tue, May 22, 2012	26.75	27.51	26.71	27.14
1431	NYSE	EDU	Mon, May 21, 2012	26.02	26.91	25.71	26.84
1430	NYSE	EDU	Fri, May 18, 2012	26.25	27.12	25.67	25.79
1429	NYSE	EDU	Thu, May 17, 2012	26.34	26.54	26.13	26.32
1428	NYSE	EDU	Wed, May 16, 2012	27.40	27.66	26.20	26.23
1427	NYSE	EDU	Tue, May 15, 2012	27.09	27.61	27.00	27.33
1426	NYSE	EDU	Mon, May 14, 2012	27.32	27.78	27.18	27.21
1425	NYSE	EDU	Fri, May 11, 2012	27.50	28.16	27.32	27.75
1424	NYSE	EDU	Thu, May 10, 2012	28.43	28.45	27.70	27.83
1423	NYSE	EDU	Wed, May 9, 2012	28.28	28.56	28.14	28.28
1422	NYSE	EDU	Tue, May 8, 2012	28.19	28.88	28.18	28.78
1421	NYSE	EDU	Mon, May 7, 2012	28.58	28.68	28.20	28.57
1420	NYSE	EDU	Fri, May 4, 2012	28.06	28.80	28.06	28.68
1419	NYSE	EDU	Thu, May 3, 2012	28.70	28.85	28.05	28.50
1418	NYSE	EDU	Wed, May 2, 2012	27.37	28.87	27.37	28.82
1417	NYSE	EDU	Tue, May 1, 2012	26.91	27.63	26.81	27.52
1416	NYSE	EDU	Mon, Apr 30, 2012	26.89	26.94	26.28	26.73
1415	NYSE	EDU	Fri, Apr 27, 2012	26.32	27.00	26.00	26.90
1414	NYSE	EDU	Thu, Apr 26, 2012	25.78	26.35	25.66	26.16
1413	NYSE	EDU	Wed, Apr 25, 2012	26.08	26.16	25.62	25.77
1412	NYSE	EDU	Tue, Apr 24, 2012	25.93	26.12	25.60	25.78
1411	NYSE	EDU	Mon, Apr 23, 2012	26.60	26.82	25.33	25.90
1410	NYSE	EDU	Fri, Apr 20, 2012	27.55	27.62	26.99	27.09
1409	NYSE	EDU	Thu, Apr 19, 2012	27.57	27.99	27.18	27.39
1408	NYSE	EDU	Wed, Apr 18, 2012	27.50	27.79	27.36	27.43
1407	NYSE	EDU	Tue, Apr 17, 2012	27.80	29.19	27.39	27.87
1406	NYSE	EDU	Mon, Apr 16, 2012	27.55	27.72	26.27	26.91
1405	NYSE	EDU	Fri, Apr 13, 2012	27.70	27.94	27.10	27.57
1404	NYSE	EDU	Thu, Apr 12, 2012	27.69	28.49	27.53	27.87
1403	NYSE	EDU	Wed, Apr 11, 2012	27.77	28.00	27.43	27.79
1402	NYSE	EDU	Tue, Apr 10, 2012	27.12	27.35	26.70	27.04
1401	NYSE	EDU	Mon, Apr 9, 2012	27.13	27.47	27.01	27.26
1400	NYSE	EDU	Thu, Apr 5, 2012	27.47	28.01	27.40	27.78
1399	NYSE	EDU	Wed, Apr 4, 2012	28.00	28.09	27.47	27.75
1398	NYSE	EDU	Tue, Apr 3, 2012	28.16	28.80	28.16	28.31
1397	NYSE	EDU	Mon, Apr 2, 2012	27.50	28.49	27.48	28.35
1396	NYSE	EDU	Fri, Mar 30, 2012	26.88	27.62	26.74	27.46
1395	NYSE	EDU	Thu, Mar 29, 2012	26.20	26.87	26.00	26.62
1394	NYSE	EDU	Wed, Mar 28, 2012	27.22	27.22	26.05	26.40
1393	NYSE	EDU	Tue, Mar 27, 2012	27.33	27.54	26.55	26.91
1392	NYSE	EDU	Mon, Mar 26, 2012	27.22	27.52	26.96	27.30
1391	NYSE	EDU	Fri, Mar 23, 2012	27.00	27.01	26.17	26.97
1390	NYSE	EDU	Thu, Mar 22, 2012	27.59	27.60	26.76	27.00
1389	NYSE	EDU	Wed, Mar 21, 2012	28.58	28.62	27.95	28.06
1388	NYSE	EDU	Tue, Mar 20, 2012	28.04	28.75	28.03	28.60
1387	NYSE	EDU	Mon, Mar 19, 2012	27.74	28.38	27.51	28.19
1386	NYSE	EDU	Fri, Mar 16, 2012	27.95	28.29	27.49	27.68
1385	NYSE	EDU	Thu, Mar 15, 2012	26.10	27.99	25.99	27.89
1384	NYSE	EDU	Wed, Mar 14, 2012	26.89	26.93	25.98	26.03
1383	NYSE	EDU	Tue, Mar 13, 2012	27.07	27.31	26.46	26.79
1382	NYSE	EDU	Mon, Mar 12, 2012	27.43	27.90	26.88	27.01
1381	NYSE	EDU	Fri, Mar 9, 2012	28.01	28.03	27.35	27.40
1380	NYSE	EDU	Thu, Mar 8, 2012	27.03	28.12	26.95	28.04
1379	NYSE	EDU	Wed, Mar 7, 2012	25.83	27.05	25.83	26.72
1378	NYSE	EDU	Tue, Mar 6, 2012	26.69	26.69	25.82	25.82
1377	NYSE	EDU	Mon, Mar 5, 2012	27.14	27.62	26.96	26.98
1376	NYSE	EDU	Fri, Mar 2, 2012	26.28	27.76	26.25	27.04
1375	NYSE	EDU	Thu, Mar 1, 2012	26.41	26.81	25.96	26.15
1374	NYSE	EDU	Wed, Feb 29, 2012	26.45	26.60	26.25	26.51
1373	NYSE	EDU	Tue, Feb 28, 2012	25.92	26.50	25.66	26.34
1372	NYSE	EDU	Mon, Feb 27, 2012	25.80	26.15	25.49	26.00
1371	NYSE	EDU	Fri, Feb 24, 2012	25.81	26.25	25.47	26.15
1370	NYSE	EDU	Thu, Feb 23, 2012	26.30	26.45	25.98	26.08
1369	NYSE	EDU	Wed, Feb 22, 2012	26.46	26.89	26.07	26.22
1368	NYSE	EDU	Tue, Feb 21, 2012	27.00	27.38	25.94	26.16
1367	NYSE	EDU	Fri, Feb 17, 2012	27.00	27.31	26.94	27.05
1366	NYSE	EDU	Thu, Feb 16, 2012	26.50	27.15	26.38	26.87
1365	NYSE	EDU	Wed, Feb 15, 2012	26.50	26.69	26.24	26.57
1364	NYSE	EDU	Tue, Feb 14, 2012	25.68	26.87	25.66	26.38
1363	NYSE	EDU	Mon, Feb 13, 2012	25.51	25.97	25.44	25.69
1362	NYSE	EDU	Fri, Feb 10, 2012	25.00	25.65	24.96	25.39
1361	NYSE	EDU	Thu, Feb 9, 2012	25.24	25.86	25.23	25.63
1360	NYSE	EDU	Wed, Feb 8, 2012	25.00	25.80	24.96	25.29
1359	NYSE	EDU	Tue, Feb 7, 2012	25.18	25.86	24.97	25.02
1358	NYSE	EDU	Mon, Feb 6, 2012	25.54	26.21	24.50	25.33
1357	NYSE	EDU	Fri, Feb 3, 2012	25.22	25.92	25.00	25.86
1356	NYSE	EDU	Thu, Feb 2, 2012	24.30	25.59	24.29	25.00
1355	NYSE	EDU	Wed, Feb 1, 2012	23.87	24.55	23.77	24.29
1354	NYSE	EDU	Tue, Jan 31, 2012	23.93	24.16	23.30	23.82
1353	NYSE	EDU	Mon, Jan 30, 2012	24.17	24.44	23.56	23.78
1352	NYSE	EDU	Fri, Jan 27, 2012	23.60	24.73	23.60	24.59
1351	NYSE	EDU	Thu, Jan 26, 2012	23.75	24.30	23.50	24.06
1350	NYSE	EDU	Wed, Jan 25, 2012	23.10	23.83	22.95	23.57
1349	NYSE	EDU	Tue, Jan 24, 2012	22.34	23.08	22.26	23.01
1348	NYSE	EDU	Mon, Jan 23, 2012	23.34	23.34	22.50	22.53
1347	NYSE	EDU	Fri, Jan 20, 2012	23.01	23.49	22.68	23.27
1346	NYSE	EDU	Thu, Jan 19, 2012	24.00	24.77	22.81	22.89
1345	NYSE	EDU	Wed, Jan 18, 2012	22.24	24.20	22.20	24.09
1344	NYSE	EDU	Tue, Jan 17, 2012	23.13	23.67	21.88	22.36
1343	NYSE	EDU	Fri, Jan 13, 2012	24.48	25.25	24.23	25.22
1342	NYSE	EDU	Thu, Jan 12, 2012	24.30	24.61	23.93	24.58
1341	NYSE	EDU	Wed, Jan 11, 2012	23.85	24.17	23.61	24.11
1340	NYSE	EDU	Tue, Jan 10, 2012	22.60	23.93	22.44	23.82
1339	NYSE	EDU	Mon, Jan 9, 2012	22.47	22.54	21.54	22.11
1338	NYSE	EDU	Fri, Jan 6, 2012	23.09	23.09	22.16	22.32
1337	NYSE	EDU	Thu, Jan 5, 2012	22.65	23.07	22.19	22.90
1336	NYSE	EDU	Wed, Jan 4, 2012	23.73	23.79	22.26	22.70
1335	NYSE	EDU	Tue, Jan 3, 2012	24.57	25.04	23.59	23.76
1334	NYSE	EDU	Fri, Dec 30, 2011	23.67	24.20	23.65	24.05
1333	NYSE	EDU	Thu, Dec 29, 2011	23.93	24.04	23.37	23.75
1332	NYSE	EDU	Wed, Dec 28, 2011	24.04	24.18	23.63	23.89
1331	NYSE	EDU	Tue, Dec 27, 2011	23.87	24.21	23.79	24.10
1330	NYSE	EDU	Fri, Dec 23, 2011	23.88	24.20	23.76	24.08
1329	NYSE	EDU	Thu, Dec 22, 2011	23.11	23.97	23.11	23.89
1328	NYSE	EDU	Wed, Dec 21, 2011	22.80	23.28	22.27	23.11
1327	NYSE	EDU	Tue, Dec 20, 2011	21.91	23.12	21.84	22.75
1326	NYSE	EDU	Mon, Dec 19, 2011	21.74	21.99	21.41	21.46
1325	NYSE	EDU	Fri, Dec 16, 2011	22.03	22.10	20.75	21.74
1324	NYSE	EDU	Thu, Dec 15, 2011	22.51	22.65	21.68	21.81
1323	NYSE	EDU	Wed, Dec 14, 2011	22.72	22.88	22.00	22.09
1322	NYSE	EDU	Tue, Dec 13, 2011	24.00	24.15	22.75	22.87
1321	NYSE	EDU	Mon, Dec 12, 2011	23.82	23.93	23.32	23.77
1320	NYSE	EDU	Fri, Dec 9, 2011	24.23	24.35	23.81	24.18
1319	NYSE	EDU	Thu, Dec 8, 2011	24.40	24.50	23.92	23.98
1318	NYSE	EDU	Wed, Dec 7, 2011	25.19	25.35	24.56	24.70
1317	NYSE	EDU	Tue, Dec 6, 2011	25.61	25.96	25.12	25.19
1316	NYSE	EDU	Mon, Dec 5, 2011	25.34	25.85	25.11	25.69
1315	NYSE	EDU	Fri, Dec 2, 2011	25.05	25.30	24.85	24.94
1314	NYSE	EDU	Thu, Dec 1, 2011	25.34	26.11	24.67	24.76
1313	NYSE	EDU	Wed, Nov 30, 2011	25.25	25.81	24.70	25.24
1312	NYSE	EDU	Tue, Nov 29, 2011	23.49	24.33	23.34	23.93
1311	NYSE	EDU	Mon, Nov 28, 2011	24.43	24.71	23.34	23.55
1310	NYSE	EDU	Fri, Nov 25, 2011	22.73	23.64	22.73	23.46
1309	NYSE	EDU	Wed, Nov 23, 2011	23.30	23.65	22.79	22.86
1308	NYSE	EDU	Tue, Nov 22, 2011	22.50	23.85	22.45	23.64
1307	NYSE	EDU	Mon, Nov 21, 2011	23.02	23.98	22.10	22.42
1306	NYSE	EDU	Fri, Nov 18, 2011	25.19	25.21	22.73	22.78
1305	NYSE	EDU	Thu, Nov 17, 2011	25.53	25.84	24.81	24.89
1304	NYSE	EDU	Wed, Nov 16, 2011	25.53	26.44	25.44	25.89
1303	NYSE	EDU	Tue, Nov 15, 2011	26.28	26.33	25.63	25.68
1302	NYSE	EDU	Mon, Nov 14, 2011	27.11	27.24	26.04	26.25
1301	NYSE	EDU	Fri, Nov 11, 2011	27.43	27.63	26.69	27.10
1300	NYSE	EDU	Thu, Nov 10, 2011	28.04	28.53	27.04	27.22
1299	NYSE	EDU	Wed, Nov 9, 2011	28.02	28.60	27.84	27.96
1298	NYSE	EDU	Tue, Nov 8, 2011	28.68	29.06	28.18	28.95
1297	NYSE	EDU	Mon, Nov 7, 2011	28.76	29.04	28.17	28.62
1296	NYSE	EDU	Fri, Nov 4, 2011	29.39	29.53	28.44	28.85
1295	NYSE	EDU	Thu, Nov 3, 2011	29.40	29.58	28.99	29.42
1294	NYSE	EDU	Wed, Nov 2, 2011	29.00	29.57	28.90	29.35
1293	NYSE	EDU	Tue, Nov 1, 2011	28.40	29.90	28.10	29.15
1292	NYSE	EDU	Mon, Oct 31, 2011	30.00	30.30	29.64	29.64
1291	NYSE	EDU	Fri, Oct 28, 2011	29.92	30.63	29.79	30.07
1290	NYSE	EDU	Thu, Oct 27, 2011	29.22	30.29	29.22	30.08
1289	NYSE	EDU	Wed, Oct 26, 2011	28.49	28.96	27.45	28.63
1288	NYSE	EDU	Tue, Oct 25, 2011	28.42	28.70	27.53	28.19
1287	NYSE	EDU	Mon, Oct 24, 2011	27.00	28.37	27.00	28.35
1286	NYSE	EDU	Fri, Oct 21, 2011	25.86	27.38	25.51	26.95
1285	NYSE	EDU	Thu, Oct 20, 2011	26.23	26.54	24.71	25.56
1284	NYSE	EDU	Wed, Oct 19, 2011	26.44	27.02	25.62	26.56
1283	NYSE	EDU	Tue, Oct 18, 2011	28.47	28.47	23.80	26.39
1282	NYSE	EDU	Mon, Oct 17, 2011	29.96	30.97	29.90	30.01
1281	NYSE	EDU	Fri, Oct 14, 2011	30.45	30.56	29.71	30.20
1280	NYSE	EDU	Thu, Oct 13, 2011	30.33	30.50	29.49	29.93
1279	NYSE	EDU	Wed, Oct 12, 2011	29.92	30.89	29.75	30.31
1278	NYSE	EDU	Tue, Oct 11, 2011	28.34	29.78	27.99	29.57
1277	NYSE	EDU	Mon, Oct 10, 2011	27.71	28.80	27.55	28.56
1276	NYSE	EDU	Fri, Oct 7, 2011	27.35	27.87	26.75	27.30
1275	NYSE	EDU	Thu, Oct 6, 2011	25.66	27.52	24.99	27.44
1274	NYSE	EDU	Wed, Oct 5, 2011	23.02	25.66	22.82	25.42
1273	NYSE	EDU	Tue, Oct 4, 2011	20.61	23.30	20.61	23.17
1272	NYSE	EDU	Mon, Oct 3, 2011	22.95	23.97	21.26	21.37
1271	NYSE	EDU	Fri, Sep 30, 2011	24.08	25.28	22.91	22.97
1270	NYSE	EDU	Thu, Sep 29, 2011	28.25	28.30	22.51	24.36
1269	NYSE	EDU	Wed, Sep 28, 2011	29.18	29.50	27.57	27.58
1268	NYSE	EDU	Tue, Sep 27, 2011	28.61	30.04	28.61	29.85
1267	NYSE	EDU	Mon, Sep 26, 2011	28.23	28.42	26.75	27.88
1266	NYSE	EDU	Fri, Sep 23, 2011	27.07	28.88	26.85	28.27
1265	NYSE	EDU	Thu, Sep 22, 2011	28.53	28.62	26.78	27.17
1264	NYSE	EDU	Wed, Sep 21, 2011	32.43	32.52	29.30	29.34
1263	NYSE	EDU	Tue, Sep 20, 2011	33.00	33.77	32.30	32.34
1262	NYSE	EDU	Mon, Sep 19, 2011	32.01	32.84	31.99	32.75
1261	NYSE	EDU	Fri, Sep 16, 2011	33.00	33.40	32.20	32.46
1260	NYSE	EDU	Thu, Sep 15, 2011	33.87	34.23	33.01	33.14
1259	NYSE	EDU	Wed, Sep 14, 2011	32.91	34.77	32.88	33.70
1258	NYSE	EDU	Tue, Sep 13, 2011	31.97	32.67	31.76	32.54
1257	NYSE	EDU	Mon, Sep 12, 2011	31.31	32.00	30.98	31.97
1256	NYSE	EDU	Fri, Sep 9, 2011	31.80	32.18	31.17	31.63
1255	NYSE	EDU	Thu, Sep 8, 2011	31.32	32.35	31.17	32.17
1254	NYSE	EDU	Wed, Sep 7, 2011	30.30	31.84	30.10	31.62
1253	NYSE	EDU	Tue, Sep 6, 2011	29.23	29.57	28.38	29.55
1252	NYSE	EDU	Fri, Sep 2, 2011	29.49	30.40	29.40	29.59
1251	NYSE	EDU	Thu, Sep 1, 2011	30.58	30.71	29.73	30.01
1250	NYSE	EDU	Wed, Aug 31, 2011	29.17	30.62	29.10	30.50
1249	NYSE	EDU	Tue, Aug 30, 2011	27.78	29.15	27.64	28.95
1248	NYSE	EDU	Mon, Aug 29, 2011	27.40	28.04	27.23	28.04
1247	NYSE	EDU	Fri, Aug 26, 2011	26.62	27.18	26.49	27.07
1246	NYSE	EDU	Thu, Aug 25, 2011	28.03	28.07	26.67	26.80
1245	NYSE	EDU	Wed, Aug 24, 2011	28.28	28.36	27.35	27.63
1244	NYSE	EDU	Tue, Aug 23, 2011	27.86	28.25	27.41	28.25
1243	NYSE	EDU	Mon, Aug 22, 2011	28.41	28.69	27.46	27.58
1242	NYSE	EDU	Fri, Aug 19, 2011	27.77	29.07	27.41	27.50
1241	NYSE	EDU	Thu, Aug 18, 2011	28.07	28.30	27.17	27.98
1240	NYSE	EDU	Wed, Aug 17, 2011	30.19	30.37	28.53	28.91
1239	NYSE	EDU	Tue, Aug 16, 2011	30.25	30.87	29.89	30.06
1238	NYSE	EDU	Mon, Aug 15, 2011	30.41	30.80	30.30	30.77
1237	NYSE	EDU	Fri, Aug 12, 2011	29.86	30.36	29.70	30.30
1236	NYSE	EDU	Thu, Aug 11, 2011	28.99	30.44	28.77	29.77
1235	NYSE	EDU	Wed, Aug 10, 2011	28.63	30.18	28.22	29.19
1234	NYSE	EDU	Tue, Aug 9, 2011	26.45	29.63	26.43	29.63
1233	NYSE	EDU	Mon, Aug 8, 2011	27.29	27.85	26.25	26.25
1232	NYSE	EDU	Fri, Aug 5, 2011	28.15	28.25	27.37	27.79
1231	NYSE	EDU	Thu, Aug 4, 2011	28.97	29.11	27.73	27.73
1230	NYSE	EDU	Wed, Aug 3, 2011	28.73	29.49	27.98	29.48
1229	NYSE	EDU	Tue, Aug 2, 2011	29.77	29.95	28.66	28.66
1228	NYSE	EDU	Mon, Aug 1, 2011	32.00	32.10	29.93	30.01
1227	NYSE	EDU	Fri, Jul 29, 2011	30.50	31.94	30.11	31.93
1226	NYSE	EDU	Thu, Jul 28, 2011	31.25	31.25	30.47	30.52
1225	NYSE	EDU	Wed, Jul 27, 2011	31.61	31.66	31.14	31.19
1224	NYSE	EDU	Tue, Jul 26, 2011	31.82	31.95	31.59	31.66
1223	NYSE	EDU	Mon, Jul 25, 2011	31.89	31.94	31.63	31.82
1222	NYSE	EDU	Fri, Jul 22, 2011	31.89	32.11	31.78	31.93
1221	NYSE	EDU	Thu, Jul 21, 2011	31.95	32.09	31.34	31.64
1220	NYSE	EDU	Wed, Jul 20, 2011	31.18	32.10	30.98	31.75
1219	NYSE	EDU	Tue, Jul 19, 2011	30.43	31.29	30.25	31.13
1218	NYSE	EDU	Mon, Jul 18, 2011	32.81	33.25	29.96	29.97
1217	NYSE	EDU	Fri, Jul 15, 2011	29.27	30.86	29.20	30.76
1216	NYSE	EDU	Thu, Jul 14, 2011	29.32	29.57	28.75	29.04
1215	NYSE	EDU	Wed, Jul 13, 2011	28.98	29.60	28.94	29.30
1214	NYSE	EDU	Tue, Jul 12, 2011	28.50	28.98	28.21	28.74
1213	NYSE	EDU	Mon, Jul 11, 2011	29.00	29.32	28.44	28.56
1212	NYSE	EDU	Fri, Jul 8, 2011	29.50	29.65	29.04	29.41
1211	NYSE	EDU	Thu, Jul 7, 2011	29.79	30.06	29.61	29.87
1210	NYSE	EDU	Wed, Jul 6, 2011	28.77	29.96	28.67	29.52
1209	NYSE	EDU	Tue, Jul 5, 2011	28.67	28.95	28.47	28.86
1208	NYSE	EDU	Fri, Jul 1, 2011	27.98	29.11	27.92	28.69
1207	NYSE	EDU	Thu, Jun 30, 2011	27.52	28.04	27.33	27.93
1206	NYSE	EDU	Wed, Jun 29, 2011	27.97	28.07	27.52	27.98
1205	NYSE	EDU	Tue, Jun 28, 2011	26.93	28.19	26.66	27.89
1204	NYSE	EDU	Mon, Jun 27, 2011	26.29	27.12	26.19	26.92
1203	NYSE	EDU	Fri, Jun 24, 2011	25.68	26.53	25.67	26.51
1202	NYSE	EDU	Thu, Jun 23, 2011	24.87	25.67	24.80	25.64
1201	NYSE	EDU	Wed, Jun 22, 2011	26.00	26.11	25.10	25.16
1200	NYSE	EDU	Tue, Jun 21, 2011	25.08	26.35	25.06	26.12
1199	NYSE	EDU	Mon, Jun 20, 2011	24.84	25.47	24.70	25.02
1198	NYSE	EDU	Fri, Jun 17, 2011	25.17	25.38	24.85	24.92
1197	NYSE	EDU	Thu, Jun 16, 2011	25.12	25.72	24.68	24.95
1196	NYSE	EDU	Wed, Jun 15, 2011	26.06	26.38	24.76	24.86
1195	NYSE	EDU	Tue, Jun 14, 2011	25.92	26.53	25.90	26.28
1194	NYSE	EDU	Mon, Jun 13, 2011	25.47	26.66	25.29	25.69
1193	NYSE	EDU	Fri, Jun 10, 2011	26.11	26.16	25.05	25.11
1192	NYSE	EDU	Thu, Jun 9, 2011	26.23	26.66	25.62	26.19
1191	NYSE	EDU	Wed, Jun 8, 2011	27.58	27.75	26.10	26.22
1190	NYSE	EDU	Tue, Jun 7, 2011	27.66	28.13	27.25	27.58
1189	NYSE	EDU	Mon, Jun 6, 2011	28.53	29.10	27.25	27.49
1188	NYSE	EDU	Fri, Jun 3, 2011	27.77	28.40	27.54	27.84
1187	NYSE	EDU	Thu, Jun 2, 2011	28.57	28.82	27.66	28.18
1186	NYSE	EDU	Wed, Jun 1, 2011	28.69	28.92	28.07	28.12
1185	NYSE	EDU	Tue, May 31, 2011	29.55	29.67	28.68	28.96
1184	NYSE	EDU	Fri, May 27, 2011	28.84	29.32	28.47	29.31
1183	NYSE	EDU	Thu, May 26, 2011	28.91	28.96	28.61	28.73
1182	NYSE	EDU	Wed, May 25, 2011	29.08	29.21	28.77	28.89
1181	NYSE	EDU	Tue, May 24, 2011	29.21	29.45	28.94	29.01
1180	NYSE	EDU	Mon, May 23, 2011	29.75	29.83	28.92	29.06
1179	NYSE	EDU	Fri, May 20, 2011	30.32	30.32	29.94	30.07
1178	NYSE	EDU	Thu, May 19, 2011	30.10	30.84	30.09	30.26
1177	NYSE	EDU	Wed, May 18, 2011	28.97	30.27	28.97	30.22
1176	NYSE	EDU	Tue, May 17, 2011	29.60	29.92	28.70	29.00
1175	NYSE	EDU	Mon, May 16, 2011	29.84	30.18	29.70	29.78
1174	NYSE	EDU	Fri, May 13, 2011	30.75	30.89	29.98	30.10
1173	NYSE	EDU	Thu, May 12, 2011	29.63	31.12	29.54	30.89
1172	NYSE	EDU	Wed, May 11, 2011	30.00	30.48	29.52	29.88
1171	NYSE	EDU	Tue, May 10, 2011	30.16	30.20	29.67	30.00
1170	NYSE	EDU	Mon, May 9, 2011	29.81	30.03	29.54	29.95
1169	NYSE	EDU	Fri, May 6, 2011	30.02	30.21	29.50	29.81
1168	NYSE	EDU	Thu, May 5, 2011	30.00	30.30	29.45	29.58
1167	NYSE	EDU	Wed, May 4, 2011	30.38	30.64	28.93	30.10
1166	NYSE	EDU	Tue, May 3, 2011	31.25	31.35	29.97	30.34
1165	NYSE	EDU	Mon, May 2, 2011	31.22	31.95	31.20	31.40
1164	NYSE	EDU	Fri, Apr 29, 2011	31.37	31.46	30.82	31.20
1163	NYSE	EDU	Thu, Apr 28, 2011	31.99	32.25	31.21	31.31
1162	NYSE	EDU	Wed, Apr 27, 2011	30.76	32.97	30.65	32.05
1161	NYSE	EDU	Tue, Apr 26, 2011	29.57	30.48	29.54	29.68
1160	NYSE	EDU	Mon, Apr 25, 2011	29.66	29.94	29.44	29.58
1159	NYSE	EDU	Thu, Apr 21, 2011	29.86	29.99	29.28	29.47
1158	NYSE	EDU	Wed, Apr 20, 2011	29.18	29.75	29.15	29.68
1157	NYSE	EDU	Tue, Apr 19, 2011	29.35	29.39	28.81	29.07
1156	NYSE	EDU	Mon, Apr 18, 2011	28.94	29.21	28.63	29.08
1155	NYSE	EDU	Fri, Apr 15, 2011	28.90	29.55	28.57	29.17
1154	NYSE	EDU	Thu, Apr 14, 2011	28.31	29.15	28.25	28.81
1153	NYSE	EDU	Wed, Apr 13, 2011	28.41	28.58	28.15	28.45
1152	NYSE	EDU	Tue, Apr 12, 2011	28.76	28.96	27.86	28.23
1151	NYSE	EDU	Mon, Apr 11, 2011	29.58	29.58	28.88	28.95
1150	NYSE	EDU	Fri, Apr 8, 2011	29.87	30.05	29.20	29.52
1149	NYSE	EDU	Thu, Apr 7, 2011	28.75	29.99	28.65	29.96
1148	NYSE	EDU	Wed, Apr 6, 2011	27.06	28.96	27.01	28.83
1147	NYSE	EDU	Tue, Apr 5, 2011	25.87	26.41	25.77	26.27
1146	NYSE	EDU	Mon, Apr 4, 2011	25.95	26.11	25.57	25.97
1145	NYSE	EDU	Fri, Apr 1, 2011	25.42	26.11	25.20	25.90
1144	NYSE	EDU	Thu, Mar 31, 2011	24.85	25.30	24.73	25.02
1143	NYSE	EDU	Wed, Mar 30, 2011	24.88	25.30	24.88	25.00
1142	NYSE	EDU	Tue, Mar 29, 2011	24.13	24.84	24.13	24.73
1141	NYSE	EDU	Mon, Mar 28, 2011	24.50	24.80	24.28	24.37
1140	NYSE	EDU	Fri, Mar 25, 2011	24.71	24.79	23.88	24.49
1139	NYSE	EDU	Thu, Mar 24, 2011	24.74	25.21	24.61	24.70
1138	NYSE	EDU	Wed, Mar 23, 2011	24.37	24.83	24.23	24.74
1137	NYSE	EDU	Tue, Mar 22, 2011	24.20	24.45	24.00	24.37
1136	NYSE	EDU	Mon, Mar 21, 2011	23.25	24.33	23.19	24.29
1135	NYSE	EDU	Fri, Mar 18, 2011	23.30	23.35	22.79	22.91
1134	NYSE	EDU	Thu, Mar 17, 2011	23.21	23.43	23.03	23.13
1133	NYSE	EDU	Wed, Mar 16, 2011	23.12	23.75	22.22	22.82
1132	NYSE	EDU	Tue, Mar 15, 2011	22.77	23.58	22.77	23.20
1131	NYSE	EDU	Mon, Mar 14, 2011	23.30	23.90	23.14	23.41
1130	NYSE	EDU	Fri, Mar 11, 2011	22.28	23.54	22.28	23.51
1129	NYSE	EDU	Thu, Mar 10, 2011	22.46	22.61	21.71	22.45
1128	NYSE	EDU	Wed, Mar 9, 2011	22.96	22.96	22.65	22.75
1127	NYSE	EDU	Tue, Mar 8, 2011	23.38	23.38	22.84	22.88
1126	NYSE	EDU	Mon, Mar 7, 2011	23.67	23.67	23.04	23.28
1125	NYSE	EDU	Fri, Mar 4, 2011	24.02	24.02	23.53	23.57
1124	NYSE	EDU	Thu, Mar 3, 2011	23.95	24.08	23.85	24.04
1123	NYSE	EDU	Wed, Mar 2, 2011	23.42	23.89	23.29	23.78
1122	NYSE	EDU	Tue, Mar 1, 2011	24.23	24.23	23.32	23.32
1121	NYSE	EDU	Mon, Feb 28, 2011	24.24	24.43	23.95	24.15
1120	NYSE	EDU	Fri, Feb 25, 2011	23.47	24.23	23.41	24.20
1119	NYSE	EDU	Thu, Feb 24, 2011	23.17	23.60	23.07	23.28
1118	NYSE	EDU	Wed, Feb 23, 2011	23.69	23.76	22.92	23.25
1117	NYSE	EDU	Tue, Feb 22, 2011	24.05	24.15	23.66	23.72
1116	NYSE	EDU	Fri, Feb 18, 2011	24.14	24.48	24.10	24.26
1115	NYSE	EDU	Thu, Feb 17, 2011	24.07	24.29	24.07	24.18
1114	NYSE	EDU	Wed, Feb 16, 2011	24.32	24.51	24.05	24.28
1113	NYSE	EDU	Tue, Feb 15, 2011	23.80	24.38	23.75	24.27
1112	NYSE	EDU	Mon, Feb 14, 2011	23.88	23.96	23.65	23.79
1111	NYSE	EDU	Fri, Feb 11, 2011	23.58	23.73	23.25	23.72
1110	NYSE	EDU	Thu, Feb 10, 2011	23.71	23.88	23.38	23.50
1109	NYSE	EDU	Wed, Feb 9, 2011	23.99	24.03	23.35	23.75
1108	NYSE	EDU	Tue, Feb 8, 2011	24.61	24.61	23.84	23.96
1107	NYSE	EDU	Mon, Feb 7, 2011	24.53	24.65	24.48	24.53
1106	NYSE	EDU	Fri, Feb 4, 2011	24.88	24.90	24.51	24.59
1105	NYSE	EDU	Thu, Feb 3, 2011	24.83	25.20	24.75	25.00
1104	NYSE	EDU	Wed, Feb 2, 2011	24.67	25.14	24.67	24.90
1103	NYSE	EDU	Tue, Feb 1, 2011	24.67	24.88	24.44	24.81
1102	NYSE	EDU	Mon, Jan 31, 2011	24.71	24.71	24.39	24.67
1101	NYSE	EDU	Fri, Jan 28, 2011	25.28	25.28	24.57	24.72
1100	NYSE	EDU	Thu, Jan 27, 2011	25.46	25.52	25.00	25.04
1099	NYSE	EDU	Wed, Jan 26, 2011	25.26	25.97	25.26	25.45
1098	NYSE	EDU	Tue, Jan 25, 2011	25.33	25.33	25.00	25.26
1097	NYSE	EDU	Mon, Jan 24, 2011	24.79	25.32	24.78	25.31
1096	NYSE	EDU	Fri, Jan 21, 2011	25.16	25.50	24.86	24.94
1095	NYSE	EDU	Thu, Jan 20, 2011	25.55	25.55	24.75	25.04
1094	NYSE	EDU	Wed, Jan 19, 2011	26.87	26.94	25.15	25.42
1093	NYSE	EDU	Tue, Jan 18, 2011	27.50	28.00	26.78	26.85
1092	NYSE	EDU	Fri, Jan 14, 2011	27.20	27.20	26.75	26.93
1091	NYSE	EDU	Thu, Jan 13, 2011	26.21	27.33	26.21	27.16
1090	NYSE	EDU	Wed, Jan 12, 2011	26.13	26.31	25.97	26.31
1089	NYSE	EDU	Tue, Jan 11, 2011	26.25	26.65	26.04	26.10
1088	NYSE	EDU	Mon, Jan 10, 2011	25.87	26.14	25.63	26.14
1087	NYSE	EDU	Fri, Jan 7, 2011	26.30	26.44	25.96	26.39
1086	NYSE	EDU	Thu, Jan 6, 2011	26.25	26.67	26.23	26.31
1085	NYSE	EDU	Wed, Jan 5, 2011	26.13	26.29	26.07	26.18
1084	NYSE	EDU	Tue, Jan 4, 2011	26.45	26.53	26.19	26.28
1083	NYSE	EDU	Mon, Jan 3, 2011	26.25	26.68	26.25	26.37
1082	NYSE	EDU	Fri, Dec 31, 2010	26.45	26.56	26.11	26.31
1081	NYSE	EDU	Thu, Dec 30, 2010	26.48	26.64	26.48	26.49
1080	NYSE	EDU	Wed, Dec 29, 2010	26.59	26.66	26.47	26.62
1079	NYSE	EDU	Tue, Dec 28, 2010	26.58	26.75	26.44	26.50
1078	NYSE	EDU	Mon, Dec 27, 2010	26.41	26.72	26.25	26.68
1077	NYSE	EDU	Thu, Dec 23, 2010	26.87	27.02	26.42	26.51
1076	NYSE	EDU	Wed, Dec 22, 2010	26.41	27.27	26.41	27.10
1075	NYSE	EDU	Tue, Dec 21, 2010	26.74	26.74	26.31	26.46
1074	NYSE	EDU	Mon, Dec 20, 2010	27.29	27.29	26.47	26.52
1073	NYSE	EDU	Fri, Dec 17, 2010	26.74	27.50	26.63	27.41
1072	NYSE	EDU	Thu, Dec 16, 2010	26.00	26.65	26.00	26.51
1071	NYSE	EDU	Wed, Dec 15, 2010	26.15	26.57	26.00	26.07
1070	NYSE	EDU	Tue, Dec 14, 2010	25.91	26.35	25.68	26.20
1069	NYSE	EDU	Mon, Dec 13, 2010	26.40	26.57	25.78	25.94
1068	NYSE	EDU	Fri, Dec 10, 2010	25.94	26.40	25.84	26.40
1067	NYSE	EDU	Thu, Dec 9, 2010	25.08	26.16	25.06	25.94
1066	NYSE	EDU	Wed, Dec 8, 2010	25.58	25.58	25.13	25.29
1065	NYSE	EDU	Tue, Dec 7, 2010	25.51	25.88	25.36	25.37
1064	NYSE	EDU	Mon, Dec 6, 2010	25.79	25.81	25.30	25.43
1063	NYSE	EDU	Fri, Dec 3, 2010	26.15	26.17	25.71	25.79
1062	NYSE	EDU	Thu, Dec 2, 2010	26.35	26.57	26.05	26.22
1061	NYSE	EDU	Wed, Dec 1, 2010	26.68	26.79	26.35	26.45
1060	NYSE	EDU	Tue, Nov 30, 2010	26.53	26.86	26.43	26.45
1059	NYSE	EDU	Mon, Nov 29, 2010	26.83	26.83	26.13	26.51
1058	NYSE	EDU	Fri, Nov 26, 2010	26.34	27.23	26.29	27.01
1057	NYSE	EDU	Wed, Nov 24, 2010	26.25	26.56	26.25	26.50
1056	NYSE	EDU	Tue, Nov 23, 2010	26.75	27.07	26.30	26.35
1055	NYSE	EDU	Mon, Nov 22, 2010	26.98	27.45	26.81	27.20
1054	NYSE	EDU	Fri, Nov 19, 2010	26.67	26.99	26.53	26.84
1053	NYSE	EDU	Thu, Nov 18, 2010	27.19	27.52	26.75	26.87
1052	NYSE	EDU	Wed, Nov 17, 2010	26.25	27.22	26.16	27.16
1051	NYSE	EDU	Tue, Nov 16, 2010	26.81	26.81	26.16	26.44
1050	NYSE	EDU	Mon, Nov 15, 2010	27.44	27.44	26.75	26.83
1049	NYSE	EDU	Fri, Nov 12, 2010	27.06	27.43	26.91	26.94
1048	NYSE	EDU	Thu, Nov 11, 2010	27.22	27.75	26.94	27.48
1047	NYSE	EDU	Wed, Nov 10, 2010	26.37	28.38	26.27	27.70
1046	NYSE	EDU	Tue, Nov 9, 2010	26.05	26.44	25.75	26.26
1045	NYSE	EDU	Mon, Nov 8, 2010	26.00	26.25	25.57	25.84
1044	NYSE	EDU	Fri, Nov 5, 2010	26.68	26.71	25.95	26.00
1043	NYSE	EDU	Thu, Nov 4, 2010	26.55	26.86	26.22	26.47
1042	NYSE	EDU	Wed, Nov 3, 2010	26.91	27.00	26.09	26.56
1041	NYSE	EDU	Tue, Nov 2, 2010	27.13	27.20	26.71	26.88
1040	NYSE	EDU	Mon, Nov 1, 2010	27.00	27.50	26.64	26.74
1039	NYSE	EDU	Fri, Oct 29, 2010	26.18	26.94	26.07	26.84
1038	NYSE	EDU	Thu, Oct 28, 2010	25.88	26.14	25.88	26.07
1037	NYSE	EDU	Wed, Oct 27, 2010	25.97	26.48	25.78	25.92
1036	NYSE	EDU	Tue, Oct 26, 2010	25.36	26.16	25.36	26.05
1035	NYSE	EDU	Mon, Oct 25, 2010	24.85	25.86	24.76	25.72
1034	NYSE	EDU	Fri, Oct 22, 2010	23.42	24.69	23.42	24.65
1033	NYSE	EDU	Thu, Oct 21, 2010	23.50	23.78	23.29	23.57
1032	NYSE	EDU	Wed, Oct 20, 2010	23.66	23.77	23.39	23.59
1031	NYSE	EDU	Tue, Oct 19, 2010	23.42	23.70	23.25	23.36
1030	NYSE	EDU	Mon, Oct 18, 2010	23.44	24.61	23.29	23.52
1029	NYSE	EDU	Fri, Oct 15, 2010	22.75	22.92	22.35	22.88
1028	NYSE	EDU	Thu, Oct 14, 2010	22.44	22.77	21.88	22.71
1027	NYSE	EDU	Wed, Oct 13, 2010	22.60	22.99	22.52	22.77
1026	NYSE	EDU	Tue, Oct 12, 2010	22.65	22.82	22.16	22.41
1025	NYSE	EDU	Mon, Oct 11, 2010	22.39	23.21	22.30	22.79
1024	NYSE	EDU	Fri, Oct 8, 2010	22.83	22.91	22.22	22.26
1023	NYSE	EDU	Thu, Oct 7, 2010	22.77	23.16	22.58	22.71
1022	NYSE	EDU	Wed, Oct 6, 2010	23.11	23.36	22.28	22.56
1021	NYSE	EDU	Tue, Oct 5, 2010	23.62	23.81	22.70	23.22
1020	NYSE	EDU	Mon, Oct 4, 2010	24.40	24.77	24.06	24.13
1019	NYSE	EDU	Fri, Oct 1, 2010	24.43	24.66	24.25	24.64
1018	NYSE	EDU	Thu, Sep 30, 2010	24.56	24.73	24.19	24.40
1017	NYSE	EDU	Wed, Sep 29, 2010	23.96	24.34	23.68	24.30
1016	NYSE	EDU	Tue, Sep 28, 2010	23.43	23.88	23.31	23.80
1015	NYSE	EDU	Mon, Sep 27, 2010	24.88	25.00	23.39	23.42
1014	NYSE	EDU	Fri, Sep 24, 2010	23.69	25.00	23.17	24.79
1013	NYSE	EDU	Thu, Sep 23, 2010	27.82	29.07	27.82	28.32
1012	NYSE	EDU	Wed, Sep 22, 2010	27.83	27.97	27.65	27.92
1011	NYSE	EDU	Tue, Sep 21, 2010	27.40	27.80	27.12	27.70
1010	NYSE	EDU	Mon, Sep 20, 2010	26.72	27.45	26.58	27.44
1009	NYSE	EDU	Fri, Sep 17, 2010	26.11	26.68	26.11	26.51
1008	NYSE	EDU	Thu, Sep 16, 2010	25.95	26.26	25.87	26.11
1007	NYSE	EDU	Wed, Sep 15, 2010	25.28	26.10	25.28	25.96
1006	NYSE	EDU	Tue, Sep 14, 2010	25.50	25.68	25.20	25.54
1005	NYSE	EDU	Mon, Sep 13, 2010	25.62	25.69	25.28	25.50
1004	NYSE	EDU	Fri, Sep 10, 2010	25.60	25.76	25.24	25.51
1003	NYSE	EDU	Thu, Sep 9, 2010	25.79	25.85	25.31	25.42
1002	NYSE	EDU	Wed, Sep 8, 2010	25.59	25.72	25.44	25.70
1001	NYSE	EDU	Tue, Sep 7, 2010	25.71	25.85	25.36	25.37
1000	NYSE	EDU	Fri, Sep 3, 2010	25.48	26.15	25.33	25.75
999	NYSE	EDU	Thu, Sep 2, 2010	24.92	25.17	24.92	25.13
998	NYSE	EDU	Wed, Sep 1, 2010	24.98	25.17	24.83	25.02
997	NYSE	EDU	Tue, Aug 31, 2010	24.82	25.05	24.51	24.65
996	NYSE	EDU	Mon, Aug 30, 2010	25.18	25.47	24.87	24.87
995	NYSE	EDU	Fri, Aug 27, 2010	25.18	25.43	24.93	25.18
994	NYSE	EDU	Thu, Aug 26, 2010	25.30	25.60	25.13	25.19
993	NYSE	EDU	Wed, Aug 25, 2010	25.04	25.73	24.97	25.44
992	NYSE	EDU	Tue, Aug 24, 2010	24.79	25.33	24.76	25.20
991	NYSE	EDU	Mon, Aug 23, 2010	25.32	25.43	25.18	25.21
990	NYSE	EDU	Fri, Aug 20, 2010	24.55	25.29	24.47	25.23
989	NYSE	EDU	Thu, Aug 19, 2010	24.25	24.61	24.19	24.55
988	NYSE	EDU	Wed, Aug 18, 2010	23.93	24.32	23.90	24.22
987	NYSE	EDU	Tue, Aug 17, 2010	24.22	24.36	24.04	24.16
986	NYSE	EDU	Mon, Aug 16, 2010	23.68	24.09	23.57	24.02
985	NYSE	EDU	Fri, Aug 13, 2010	24.02	24.08	23.76	23.93
984	NYSE	EDU	Thu, Aug 12, 2010	23.98	24.20	23.92	24.02
983	NYSE	EDU	Wed, Aug 11, 2010	24.42	24.51	24.19	24.31
982	NYSE	EDU	Tue, Aug 10, 2010	24.75	25.04	24.50	24.76
981	NYSE	EDU	Mon, Aug 9, 2010	25.09	25.36	24.95	25.20
980	NYSE	EDU	Fri, Aug 6, 2010	24.64	25.24	24.55	25.22
979	NYSE	EDU	Thu, Aug 5, 2010	24.59	25.00	24.56	24.86
978	NYSE	EDU	Wed, Aug 4, 2010	24.40	24.69	24.36	24.65
977	NYSE	EDU	Tue, Aug 3, 2010	24.56	24.74	24.32	24.55
976	NYSE	EDU	Mon, Aug 2, 2010	24.88	24.95	24.41	24.64
975	NYSE	EDU	Fri, Jul 30, 2010	23.51	24.50	23.51	24.45
974	NYSE	EDU	Thu, Jul 29, 2010	24.23	24.69	23.76	23.92
973	NYSE	EDU	Wed, Jul 28, 2010	24.19	24.19	23.75	23.82
972	NYSE	EDU	Tue, Jul 27, 2010	24.42	24.42	23.81	24.07
971	NYSE	EDU	Mon, Jul 26, 2010	24.51	24.92	23.81	24.15
970	NYSE	EDU	Fri, Jul 23, 2010	23.27	24.68	23.26	24.49
969	NYSE	EDU	Thu, Jul 22, 2010	23.78	24.06	23.67	23.89
968	NYSE	EDU	Wed, Jul 21, 2010	24.18	24.60	23.65	23.76
967	NYSE	EDU	Tue, Jul 20, 2010	23.56	24.38	23.50	24.38
966	NYSE	EDU	Mon, Jul 19, 2010	23.88	24.26	23.39	24.20
965	NYSE	EDU	Fri, Jul 16, 2010	24.50	24.76	24.39	24.41
964	NYSE	EDU	Thu, Jul 15, 2010	24.88	24.88	24.27	24.51
963	NYSE	EDU	Wed, Jul 14, 2010	24.88	25.30	24.87	24.92
962	NYSE	EDU	Tue, Jul 13, 2010	25.09	25.30	24.75	24.90
961	NYSE	EDU	Mon, Jul 12, 2010	25.45	25.61	24.72	24.82
960	NYSE	EDU	Fri, Jul 9, 2010	24.68	25.50	24.68	25.38
959	NYSE	EDU	Thu, Jul 8, 2010	24.08	24.69	24.08	24.68
958	NYSE	EDU	Wed, Jul 7, 2010	23.45	24.09	23.19	24.07
957	NYSE	EDU	Tue, Jul 6, 2010	23.49	23.64	22.97	23.22
956	NYSE	EDU	Fri, Jul 2, 2010	23.03	23.12	22.78	22.98
955	NYSE	EDU	Thu, Jul 1, 2010	23.44	23.45	22.75	23.09
954	NYSE	EDU	Wed, Jun 30, 2010	23.75	23.94	23.25	23.30
953	NYSE	EDU	Tue, Jun 29, 2010	25.16	25.16	23.65	23.74
952	NYSE	EDU	Mon, Jun 28, 2010	25.07	25.89	24.98	25.65
951	NYSE	EDU	Fri, Jun 25, 2010	24.44	25.19	24.24	25.19
950	NYSE	EDU	Thu, Jun 24, 2010	24.52	24.79	24.21	24.31
949	NYSE	EDU	Wed, Jun 23, 2010	24.92	25.07	24.42	24.88
948	NYSE	EDU	Tue, Jun 22, 2010	25.75	25.94	24.65	24.75
947	NYSE	EDU	Mon, Jun 21, 2010	25.67	25.75	25.18	25.66
946	NYSE	EDU	Fri, Jun 18, 2010	25.08	25.48	24.98	25.34
945	NYSE	EDU	Thu, Jun 17, 2010	25.28	25.34	24.70	24.97
944	NYSE	EDU	Wed, Jun 16, 2010	24.68	25.63	24.68	25.13
943	NYSE	EDU	Tue, Jun 15, 2010	23.85	24.75	23.84	24.73
942	NYSE	EDU	Mon, Jun 14, 2010	23.49	23.99	23.37	23.84
941	NYSE	EDU	Fri, Jun 11, 2010	22.85	23.28	22.82	23.18
940	NYSE	EDU	Thu, Jun 10, 2010	22.57	23.01	22.51	22.97
939	NYSE	EDU	Wed, Jun 9, 2010	22.52	22.90	22.29	22.34
938	NYSE	EDU	Tue, Jun 8, 2010	22.84	22.94	22.09	22.44
937	NYSE	EDU	Mon, Jun 7, 2010	23.27	23.33	22.77	22.81
936	NYSE	EDU	Fri, Jun 4, 2010	23.78	24.17	23.29	23.39
935	NYSE	EDU	Thu, Jun 3, 2010	22.67	23.89	22.42	23.86
934	NYSE	EDU	Wed, Jun 2, 2010	22.80	22.87	22.43	22.49
933	NYSE	EDU	Tue, Jun 1, 2010	22.84	23.05	22.64	22.64
932	NYSE	EDU	Fri, May 28, 2010	22.88	23.14	22.72	22.92
931	NYSE	EDU	Thu, May 27, 2010	22.09	23.05	22.09	23.05
930	NYSE	EDU	Wed, May 26, 2010	22.12	23.00	21.78	21.92
929	NYSE	EDU	Tue, May 25, 2010	21.92	22.16	21.54	22.15
928	NYSE	EDU	Mon, May 24, 2010	22.20	22.84	22.20	22.54
927	NYSE	EDU	Fri, May 21, 2010	21.82	22.43	21.29	22.16
926	NYSE	EDU	Thu, May 20, 2010	22.52	22.81	21.84	21.84
925	NYSE	EDU	Wed, May 19, 2010	23.18	23.48	22.61	22.91
924	NYSE	EDU	Tue, May 18, 2010	23.58	23.92	23.13	23.34
923	NYSE	EDU	Mon, May 17, 2010	23.37	23.44	22.56	23.39
922	NYSE	EDU	Fri, May 14, 2010	23.30	23.51	23.01	23.20
921	NYSE	EDU	Thu, May 13, 2010	23.51	23.59	23.23	23.29
920	NYSE	EDU	Wed, May 12, 2010	22.85	23.57	22.85	23.52
919	NYSE	EDU	Tue, May 11, 2010	23.40	23.40	22.84	22.97
918	NYSE	EDU	Mon, May 10, 2010	22.47	23.45	22.47	23.33
917	NYSE	EDU	Fri, May 7, 2010	22.38	22.38	21.56	21.82
916	NYSE	EDU	Thu, May 6, 2010	22.61	22.90	21.50	22.37
915	NYSE	EDU	Wed, May 5, 2010	23.35	23.38	22.68	22.76
914	NYSE	EDU	Tue, May 4, 2010	23.75	23.78	23.48	23.61
913	NYSE	EDU	Mon, May 3, 2010	23.45	23.79	23.29	23.78
912	NYSE	EDU	Fri, Apr 30, 2010	23.31	23.62	23.31	23.39
911	NYSE	EDU	Thu, Apr 29, 2010	23.75	23.76	23.27	23.37
910	NYSE	EDU	Wed, Apr 28, 2010	23.79	23.79	23.34	23.52
909	NYSE	EDU	Tue, Apr 27, 2010	23.79	23.99	23.48	23.55
908	NYSE	EDU	Mon, Apr 26, 2010	23.85	24.00	23.76	23.91
907	NYSE	EDU	Fri, Apr 23, 2010	24.00	24.02	23.76	23.89
906	NYSE	EDU	Thu, Apr 22, 2010	23.91	24.23	23.75	24.06
905	NYSE	EDU	Wed, Apr 21, 2010	24.50	24.70	24.06	24.10
904	NYSE	EDU	Tue, Apr 20, 2010	23.60	25.16	23.58	24.96
903	NYSE	EDU	Mon, Apr 19, 2010	22.30	23.04	22.30	23.00
902	NYSE	EDU	Fri, Apr 16, 2010	23.15	23.17	22.48	22.65
901	NYSE	EDU	Thu, Apr 15, 2010	23.23	23.45	23.23	23.27
900	NYSE	EDU	Wed, Apr 14, 2010	22.53	23.60	22.52	23.30
899	NYSE	EDU	Tue, Apr 13, 2010	21.99	22.58	21.99	22.51
898	NYSE	EDU	Mon, Apr 12, 2010	22.33	22.33	22.04	22.10
897	NYSE	EDU	Fri, Apr 9, 2010	22.27	22.30	22.00	22.10
896	NYSE	EDU	Thu, Apr 8, 2010	22.00	22.00	21.75	21.96
895	NYSE	EDU	Wed, Apr 7, 2010	22.56	22.56	22.01	22.01
894	NYSE	EDU	Tue, Apr 6, 2010	22.18	22.50	22.03	22.46
893	NYSE	EDU	Mon, Apr 5, 2010	21.70	22.20	21.63	22.09
892	NYSE	EDU	Thu, Apr 1, 2010	21.38	21.48	21.19	21.48
891	NYSE	EDU	Wed, Mar 31, 2010	21.57	21.86	21.30	21.38
890	NYSE	EDU	Tue, Mar 30, 2010	21.75	21.85	21.41	21.67
889	NYSE	EDU	Mon, Mar 29, 2010	21.39	21.72	21.28	21.68
888	NYSE	EDU	Fri, Mar 26, 2010	21.33	21.53	21.10	21.25
887	NYSE	EDU	Thu, Mar 25, 2010	21.48	21.65	21.29	21.42
886	NYSE	EDU	Wed, Mar 24, 2010	21.88	21.94	21.43	21.44
885	NYSE	EDU	Tue, Mar 23, 2010	21.70	22.02	21.70	21.99
884	NYSE	EDU	Mon, Mar 22, 2010	21.25	21.79	21.21	21.73
883	NYSE	EDU	Fri, Mar 19, 2010	21.34	21.58	21.13	21.28
882	NYSE	EDU	Thu, Mar 18, 2010	21.97	22.13	21.19	21.26
881	NYSE	EDU	Wed, Mar 17, 2010	21.27	22.00	21.27	21.98
880	NYSE	EDU	Tue, Mar 16, 2010	20.90	21.32	20.88	21.25
879	NYSE	EDU	Mon, Mar 15, 2010	21.32	21.53	20.68	20.88
878	NYSE	EDU	Fri, Mar 12, 2010	20.69	21.49	20.61	21.41
877	NYSE	EDU	Thu, Mar 11, 2010	20.00	20.57	19.91	20.51
876	NYSE	EDU	Wed, Mar 10, 2010	19.35	20.34	19.35	20.06
875	NYSE	EDU	Tue, Mar 9, 2010	19.13	19.49	19.13	19.33
874	NYSE	EDU	Mon, Mar 8, 2010	19.29	19.50	19.04	19.25
873	NYSE	EDU	Fri, Mar 5, 2010	19.25	19.50	19.19	19.25
872	NYSE	EDU	Thu, Mar 4, 2010	19.45	19.55	19.11	19.14
871	NYSE	EDU	Wed, Mar 3, 2010	19.78	19.87	19.35	19.57
870	NYSE	EDU	Tue, Mar 2, 2010	19.63	19.93	19.63	19.73
869	NYSE	EDU	Mon, Mar 1, 2010	19.45	19.75	19.45	19.66
868	NYSE	EDU	Fri, Feb 26, 2010	19.61	19.63	19.35	19.55
867	NYSE	EDU	Thu, Feb 25, 2010	18.87	19.83	18.62	19.77
866	NYSE	EDU	Wed, Feb 24, 2010	18.58	19.20	18.46	19.17
865	NYSE	EDU	Tue, Feb 23, 2010	18.56	19.23	18.56	19.04
864	NYSE	EDU	Mon, Feb 22, 2010	18.31	18.74	18.31	18.48
863	NYSE	EDU	Fri, Feb 19, 2010	17.87	18.50	17.87	18.27
862	NYSE	EDU	Thu, Feb 18, 2010	18.01	18.27	17.96	18.15
861	NYSE	EDU	Wed, Feb 17, 2010	18.01	18.09	17.85	18.05
860	NYSE	EDU	Tue, Feb 16, 2010	17.63	17.93	17.48	17.88
859	NYSE	EDU	Fri, Feb 12, 2010	17.14	17.55	16.95	17.49
858	NYSE	EDU	Thu, Feb 11, 2010	17.01	17.41	16.87	17.26
857	NYSE	EDU	Wed, Feb 10, 2010	16.83	17.16	16.76	17.07
856	NYSE	EDU	Tue, Feb 9, 2010	17.03	17.08	16.58	16.67
855	NYSE	EDU	Mon, Feb 8, 2010	17.31	17.33	16.77	16.83
854	NYSE	EDU	Fri, Feb 5, 2010	17.60	17.89	16.91	17.25
853	NYSE	EDU	Thu, Feb 4, 2010	17.82	17.85	17.35	17.36
852	NYSE	EDU	Wed, Feb 3, 2010	17.70	17.98	17.70	17.86
851	NYSE	EDU	Tue, Feb 2, 2010	17.27	17.70	17.20	17.62
850	NYSE	EDU	Mon, Feb 1, 2010	16.91	17.27	16.85	17.25
849	NYSE	EDU	Fri, Jan 29, 2010	17.39	17.49	16.94	17.00
848	NYSE	EDU	Thu, Jan 28, 2010	18.11	18.11	17.39	17.44
847	NYSE	EDU	Wed, Jan 27, 2010	18.27	18.30	17.36	17.83
846	NYSE	EDU	Tue, Jan 26, 2010	18.51	18.68	18.31	18.32
845	NYSE	EDU	Mon, Jan 25, 2010	18.75	18.75	18.56	18.67
844	NYSE	EDU	Fri, Jan 22, 2010	19.09	19.09	18.65	18.70
843	NYSE	EDU	Thu, Jan 21, 2010	18.95	19.36	18.87	19.11
842	NYSE	EDU	Wed, Jan 20, 2010	18.98	19.23	18.52	19.11
841	NYSE	EDU	Tue, Jan 19, 2010	17.42	20.00	17.42	19.84
840	NYSE	EDU	Fri, Jan 15, 2010	19.39	19.43	17.86	18.03
839	NYSE	EDU	Thu, Jan 14, 2010	19.63	19.86	19.42	19.48
838	NYSE	EDU	Wed, Jan 13, 2010	19.45	19.75	19.44	19.73
837	NYSE	EDU	Tue, Jan 12, 2010	19.50	19.75	19.37	19.44
836	NYSE	EDU	Mon, Jan 11, 2010	19.79	19.91	19.34	19.68
835	NYSE	EDU	Fri, Jan 8, 2010	19.63	20.00	19.59	19.92
834	NYSE	EDU	Thu, Jan 7, 2010	19.74	20.00	19.65	19.99
833	NYSE	EDU	Wed, Jan 6, 2010	19.29	19.78	19.17	19.67
832	NYSE	EDU	Tue, Jan 5, 2010	18.88	19.24	18.86	19.17
831	NYSE	EDU	Mon, Jan 4, 2010	19.16	19.26	18.74	18.81
830	NYSE	EDU	Thu, Dec 31, 2009	19.18	19.19	18.85	18.90
829	NYSE	EDU	Wed, Dec 30, 2009	19.37	19.62	18.96	19.00
828	NYSE	EDU	Tue, Dec 29, 2009	19.50	19.83	19.45	19.70
827	NYSE	EDU	Mon, Dec 28, 2009	19.01	19.50	19.01	19.48
826	NYSE	EDU	Thu, Dec 24, 2009	19.08	19.08	18.88	18.94
825	NYSE	EDU	Wed, Dec 23, 2009	19.34	19.35	18.72	18.86
824	NYSE	EDU	Tue, Dec 22, 2009	18.98	19.37	18.98	19.15
823	NYSE	EDU	Mon, Dec 21, 2009	18.79	19.19	18.69	19.07
822	NYSE	EDU	Fri, Dec 18, 2009	18.44	18.78	18.44	18.63
821	NYSE	EDU	Thu, Dec 17, 2009	19.25	19.25	18.47	18.50
820	NYSE	EDU	Wed, Dec 16, 2009	19.04	19.51	19.04	19.24
819	NYSE	EDU	Tue, Dec 15, 2009	19.31	19.50	19.04	19.13
818	NYSE	EDU	Mon, Dec 14, 2009	19.30	19.43	19.15	19.32
817	NYSE	EDU	Fri, Dec 11, 2009	19.38	19.57	19.03	19.16
816	NYSE	EDU	Thu, Dec 10, 2009	18.36	19.50	18.26	19.33
815	NYSE	EDU	Wed, Dec 9, 2009	18.00	18.19	17.89	18.11
814	NYSE	EDU	Tue, Dec 8, 2009	18.10	18.43	17.94	18.03
813	NYSE	EDU	Mon, Dec 7, 2009	18.28	18.52	18.11	18.20
812	NYSE	EDU	Fri, Dec 4, 2009	18.44	18.49	18.18	18.21
811	NYSE	EDU	Thu, Dec 3, 2009	18.34	18.46	18.21	18.26
810	NYSE	EDU	Wed, Dec 2, 2009	17.89	18.36	17.89	18.25
809	NYSE	EDU	Tue, Dec 1, 2009	17.88	18.10	17.80	17.90
808	NYSE	EDU	Mon, Nov 30, 2009	17.71	17.91	17.58	17.83
807	NYSE	EDU	Fri, Nov 27, 2009	17.65	17.86	17.54	17.70
806	NYSE	EDU	Wed, Nov 25, 2009	17.84	18.04	17.84	17.98
805	NYSE	EDU	Tue, Nov 24, 2009	18.11	18.13	17.93	17.96
804	NYSE	EDU	Mon, Nov 23, 2009	18.40	18.40	18.13	18.23
803	NYSE	EDU	Fri, Nov 20, 2009	18.14	18.21	18.01	18.20
802	NYSE	EDU	Thu, Nov 19, 2009	18.11	18.29	18.01	18.18
801	NYSE	EDU	Wed, Nov 18, 2009	18.38	18.42	18.13	18.27
800	NYSE	EDU	Tue, Nov 17, 2009	18.11	18.45	18.05	18.42
799	NYSE	EDU	Mon, Nov 16, 2009	18.34	18.58	18.05	18.14
798	NYSE	EDU	Fri, Nov 13, 2009	18.45	18.72	18.12	18.26
797	NYSE	EDU	Thu, Nov 12, 2009	17.87	18.55	17.87	18.31
796	NYSE	EDU	Wed, Nov 11, 2009	17.88	18.04	17.75	18.00
795	NYSE	EDU	Tue, Nov 10, 2009	17.48	17.94	17.48	17.76
794	NYSE	EDU	Mon, Nov 9, 2009	17.80	17.94	17.49	17.55
793	NYSE	EDU	Fri, Nov 6, 2009	17.57	17.76	17.45	17.58
792	NYSE	EDU	Thu, Nov 5, 2009	17.44	17.75	17.39	17.69
791	NYSE	EDU	Wed, Nov 4, 2009	17.02	17.46	16.95	17.29
790	NYSE	EDU	Tue, Nov 3, 2009	16.78	16.91	16.58	16.82
789	NYSE	EDU	Mon, Nov 2, 2009	17.43	17.49	16.48	16.95
788	NYSE	EDU	Fri, Oct 30, 2009	17.83	18.02	17.45	17.46
787	NYSE	EDU	Thu, Oct 29, 2009	17.82	18.13	17.75	17.83
786	NYSE	EDU	Wed, Oct 28, 2009	17.74	17.88	17.65	17.74
785	NYSE	EDU	Tue, Oct 27, 2009	17.90	18.09	17.60	17.82
784	NYSE	EDU	Mon, Oct 26, 2009	18.08	18.25	17.93	17.99
783	NYSE	EDU	Fri, Oct 23, 2009	18.25	18.36	17.97	18.08
782	NYSE	EDU	Thu, Oct 22, 2009	18.27	18.30	17.96	18.22
781	NYSE	EDU	Wed, Oct 21, 2009	18.39	18.87	18.33	18.39
780	NYSE	EDU	Tue, Oct 20, 2009	18.72	18.75	17.52	18.38
779	NYSE	EDU	Mon, Oct 19, 2009	20.20	20.33	19.86	20.33
778	NYSE	EDU	Fri, Oct 16, 2009	20.40	20.45	20.04	20.04
777	NYSE	EDU	Thu, Oct 15, 2009	20.49	20.79	20.31	20.41
776	NYSE	EDU	Wed, Oct 14, 2009	20.75	20.85	20.33	20.45
775	NYSE	EDU	Tue, Oct 13, 2009	20.78	20.87	20.47	20.54
774	NYSE	EDU	Mon, Oct 12, 2009	20.55	21.03	20.55	20.73
773	NYSE	EDU	Fri, Oct 9, 2009	20.77	20.92	20.31	20.66
772	NYSE	EDU	Thu, Oct 8, 2009	20.87	20.92	20.25	20.80
771	NYSE	EDU	Wed, Oct 7, 2009	20.32	20.80	20.18	20.71
770	NYSE	EDU	Tue, Oct 6, 2009	19.71	20.38	19.58	20.23
769	NYSE	EDU	Mon, Oct 5, 2009	19.58	19.85	19.38	19.52
768	NYSE	EDU	Fri, Oct 2, 2009	19.50	19.91	19.44	19.69
767	NYSE	EDU	Thu, Oct 1, 2009	20.04	20.12	19.47	19.56
766	NYSE	EDU	Wed, Sep 30, 2009	20.14	20.48	19.63	20.11
765	NYSE	EDU	Tue, Sep 29, 2009	18.78	20.44	18.78	20.12
764	NYSE	EDU	Mon, Sep 28, 2009	19.23	19.65	19.21	19.34
763	NYSE	EDU	Fri, Sep 25, 2009	19.82	19.86	19.16	19.30
762	NYSE	EDU	Thu, Sep 24, 2009	20.42	20.63	19.78	19.90
761	NYSE	EDU	Wed, Sep 23, 2009	21.00	21.00	20.39	20.42
760	NYSE	EDU	Tue, Sep 22, 2009	20.46	21.24	20.16	20.93
759	NYSE	EDU	Mon, Sep 21, 2009	19.50	20.53	19.36	20.38
758	NYSE	EDU	Fri, Sep 18, 2009	19.33	19.63	19.13	19.62
757	NYSE	EDU	Thu, Sep 17, 2009	19.13	19.38	19.01	19.27
756	NYSE	EDU	Wed, Sep 16, 2009	18.77	19.17	18.68	19.14
755	NYSE	EDU	Tue, Sep 15, 2009	18.58	18.81	18.52	18.76
754	NYSE	EDU	Mon, Sep 14, 2009	18.47	18.75	18.47	18.69
753	NYSE	EDU	Fri, Sep 11, 2009	18.12	18.69	18.12	18.56
752	NYSE	EDU	Thu, Sep 10, 2009	17.88	18.29	17.88	18.21
751	NYSE	EDU	Wed, Sep 9, 2009	17.39	17.91	17.25	17.90
750	NYSE	EDU	Tue, Sep 8, 2009	17.56	17.63	17.30	17.47
749	NYSE	EDU	Fri, Sep 4, 2009	17.86	17.92	17.45	17.54
748	NYSE	EDU	Thu, Sep 3, 2009	17.40	17.70	17.24	17.64
747	NYSE	EDU	Wed, Sep 2, 2009	16.76	17.34	16.69	17.12
746	NYSE	EDU	Tue, Sep 1, 2009	17.62	17.66	16.77	16.89
745	NYSE	EDU	Mon, Aug 31, 2009	17.49	17.70	17.27	17.66
744	NYSE	EDU	Fri, Aug 28, 2009	18.09	18.09	17.55	17.64
743	NYSE	EDU	Thu, Aug 27, 2009	18.19	18.25	17.94	18.09
742	NYSE	EDU	Wed, Aug 26, 2009	18.08	18.27	17.90	18.19
741	NYSE	EDU	Tue, Aug 25, 2009	18.68	18.75	18.01	18.02
740	NYSE	EDU	Mon, Aug 24, 2009	19.05	19.05	18.57	18.58
739	NYSE	EDU	Fri, Aug 21, 2009	18.71	19.11	18.64	18.90
738	NYSE	EDU	Thu, Aug 20, 2009	18.00	18.54	18.00	18.52
737	NYSE	EDU	Wed, Aug 19, 2009	17.82	18.07	17.80	17.97
736	NYSE	EDU	Tue, Aug 18, 2009	17.86	18.00	17.60	17.90
735	NYSE	EDU	Mon, Aug 17, 2009	17.75	17.86	17.32	17.63
734	NYSE	EDU	Fri, Aug 14, 2009	18.11	18.13	17.89	18.03
733	NYSE	EDU	Thu, Aug 13, 2009	18.36	18.36	18.03	18.11
732	NYSE	EDU	Wed, Aug 12, 2009	18.20	18.55	18.13	18.32
731	NYSE	EDU	Tue, Aug 11, 2009	18.33	18.47	18.25	18.28
730	NYSE	EDU	Mon, Aug 10, 2009	18.94	19.03	18.33	18.39
729	NYSE	EDU	Fri, Aug 7, 2009	18.19	18.95	18.19	18.86
728	NYSE	EDU	Thu, Aug 6, 2009	18.58	18.58	18.22	18.29
727	NYSE	EDU	Wed, Aug 5, 2009	18.63	18.75	18.45	18.58
726	NYSE	EDU	Tue, Aug 4, 2009	18.29	18.61	17.93	18.58
725	NYSE	EDU	Mon, Aug 3, 2009	18.38	18.44	17.91	18.23
724	NYSE	EDU	Fri, Jul 31, 2009	18.05	18.55	18.05	18.38
723	NYSE	EDU	Thu, Jul 30, 2009	17.67	18.10	17.60	18.06
722	NYSE	EDU	Wed, Jul 29, 2009	17.21	17.59	17.21	17.52
721	NYSE	EDU	Tue, Jul 28, 2009	17.71	17.71	17.36	17.44
720	NYSE	EDU	Mon, Jul 27, 2009	17.62	17.89	17.50	17.68
719	NYSE	EDU	Fri, Jul 24, 2009	16.92	17.55	16.92	17.50
718	NYSE	EDU	Thu, Jul 23, 2009	16.82	17.18	16.58	17.15
717	NYSE	EDU	Wed, Jul 22, 2009	16.58	16.96	16.38	16.82
716	NYSE	EDU	Tue, Jul 21, 2009	15.76	16.79	15.34	16.75
715	NYSE	EDU	Mon, Jul 20, 2009	15.88	16.08	15.85	15.99
714	NYSE	EDU	Fri, Jul 17, 2009	15.98	15.98	15.73	15.75
713	NYSE	EDU	Thu, Jul 16, 2009	15.96	16.00	15.82	15.91
712	NYSE	EDU	Wed, Jul 15, 2009	15.85	15.89	15.66	15.86
711	NYSE	EDU	Tue, Jul 14, 2009	15.39	15.82	15.37	15.73
710	NYSE	EDU	Mon, Jul 13, 2009	15.64	15.68	15.11	15.22
709	NYSE	EDU	Fri, Jul 10, 2009	15.38	15.76	15.38	15.56
708	NYSE	EDU	Thu, Jul 9, 2009	15.59	15.62	15.14	15.48
707	NYSE	EDU	Wed, Jul 8, 2009	15.27	15.55	15.25	15.33
706	NYSE	EDU	Tue, Jul 7, 2009	15.38	15.64	15.24	15.27
705	NYSE	EDU	Mon, Jul 6, 2009	15.78	15.87	15.49	15.56
704	NYSE	EDU	Thu, Jul 2, 2009	16.25	16.29	15.84	15.97
703	NYSE	EDU	Wed, Jul 1, 2009	16.75	16.99	16.26	16.29
702	NYSE	EDU	Tue, Jun 30, 2009	16.49	16.91	16.49	16.84
701	NYSE	EDU	Mon, Jun 29, 2009	16.27	16.51	16.02	16.33
700	NYSE	EDU	Fri, Jun 26, 2009	15.97	16.39	15.76	16.31
699	NYSE	EDU	Thu, Jun 25, 2009	15.65	16.07	15.53	16.00
698	NYSE	EDU	Wed, Jun 24, 2009	15.50	15.92	15.44	15.57
697	NYSE	EDU	Tue, Jun 23, 2009	16.10	16.10	15.50	15.52
696	NYSE	EDU	Mon, Jun 22, 2009	15.82	15.94	15.68	15.88
695	NYSE	EDU	Fri, Jun 19, 2009	15.89	16.03	15.81	15.86
694	NYSE	EDU	Thu, Jun 18, 2009	15.83	16.04	15.77	15.88
693	NYSE	EDU	Wed, Jun 17, 2009	15.23	16.09	15.20	15.98
692	NYSE	EDU	Tue, Jun 16, 2009	15.13	15.53	15.06	15.28
691	NYSE	EDU	Mon, Jun 15, 2009	15.17	15.20	14.83	15.13
690	NYSE	EDU	Fri, Jun 12, 2009	15.00	15.23	14.95	15.17
689	NYSE	EDU	Thu, Jun 11, 2009	15.25	15.38	15.05	15.22
688	NYSE	EDU	Wed, Jun 10, 2009	14.81	15.94	14.81	15.28
687	NYSE	EDU	Tue, Jun 9, 2009	14.29	15.04	14.23	14.89
686	NYSE	EDU	Mon, Jun 8, 2009	14.52	14.52	14.13	14.35
685	NYSE	EDU	Fri, Jun 5, 2009	14.63	14.66	14.38	14.51
684	NYSE	EDU	Thu, Jun 4, 2009	14.60	14.67	14.15	14.53
683	NYSE	EDU	Wed, Jun 3, 2009	14.63	14.99	14.45	14.51
682	NYSE	EDU	Tue, Jun 2, 2009	14.60	14.91	14.35	14.81
681	NYSE	EDU	Mon, Jun 1, 2009	13.75	15.00	13.75	14.77
680	NYSE	EDU	Fri, May 29, 2009	13.92	13.92	13.62	13.74
679	NYSE	EDU	Thu, May 28, 2009	14.09	14.09	13.72	13.80
678	NYSE	EDU	Wed, May 27, 2009	13.40	14.36	13.40	14.09
677	NYSE	EDU	Tue, May 26, 2009	13.55	13.87	13.49	13.76
676	NYSE	EDU	Fri, May 22, 2009	14.12	14.12	13.50	13.56
675	NYSE	EDU	Thu, May 21, 2009	13.82	14.35	13.78	13.93
674	NYSE	EDU	Wed, May 20, 2009	13.72	14.28	13.60	14.01
673	NYSE	EDU	Tue, May 19, 2009	13.41	13.72	13.16	13.60
672	NYSE	EDU	Mon, May 18, 2009	12.82	13.45	12.74	13.36
671	NYSE	EDU	Fri, May 15, 2009	13.24	13.30	12.70	12.82
670	NYSE	EDU	Thu, May 14, 2009	13.30	13.51	13.18	13.30
669	NYSE	EDU	Wed, May 13, 2009	13.32	13.41	13.20	13.25
668	NYSE	EDU	Tue, May 12, 2009	13.39	13.49	13.22	13.37
667	NYSE	EDU	Mon, May 11, 2009	13.13	13.68	13.13	13.33
666	NYSE	EDU	Fri, May 8, 2009	13.99	14.11	13.28	13.41
665	NYSE	EDU	Thu, May 7, 2009	14.13	14.26	13.78	14.03
664	NYSE	EDU	Wed, May 6, 2009	14.19	14.31	13.91	14.07
663	NYSE	EDU	Tue, May 5, 2009	14.00	14.28	13.60	14.23
662	NYSE	EDU	Mon, May 4, 2009	13.44	14.16	13.30	14.12
661	NYSE	EDU	Fri, May 1, 2009	13.18	13.34	13.00	13.18
660	NYSE	EDU	Thu, Apr 30, 2009	13.15	13.49	12.97	13.25
659	NYSE	EDU	Wed, Apr 29, 2009	13.22	13.38	12.78	12.88
658	NYSE	EDU	Tue, Apr 28, 2009	13.37	13.41	12.97	13.04
657	NYSE	EDU	Mon, Apr 27, 2009	13.54	13.75	13.29	13.42
656	NYSE	EDU	Fri, Apr 24, 2009	12.96	13.75	12.96	13.62
655	NYSE	EDU	Thu, Apr 23, 2009	13.04	13.13	12.75	12.97
654	NYSE	EDU	Wed, Apr 22, 2009	12.92	13.22	12.71	13.00
653	NYSE	EDU	Tue, Apr 21, 2009	12.76	13.25	12.41	13.21
652	NYSE	EDU	Mon, Apr 20, 2009	12.59	12.87	12.56	12.81
651	NYSE	EDU	Fri, Apr 17, 2009	12.46	13.18	12.35	12.91
650	NYSE	EDU	Thu, Apr 16, 2009	12.61	12.81	11.76	12.36
649	NYSE	EDU	Wed, Apr 15, 2009	13.38	13.51	12.43	12.58
648	NYSE	EDU	Tue, Apr 14, 2009	13.04	13.67	13.02	13.35
647	NYSE	EDU	Mon, Apr 13, 2009	13.19	13.58	13.05	13.09
646	NYSE	EDU	Thu, Apr 9, 2009	13.25	13.37	13.01	13.17
645	NYSE	EDU	Wed, Apr 8, 2009	12.97	13.22	12.81	13.08
644	NYSE	EDU	Tue, Apr 7, 2009	13.03	13.14	12.85	12.98
643	NYSE	EDU	Mon, Apr 6, 2009	13.09	13.25	13.03	13.18
642	NYSE	EDU	Fri, Apr 3, 2009	13.42	13.42	12.80	13.15
641	NYSE	EDU	Thu, Apr 2, 2009	12.86	13.35	12.71	13.21
640	NYSE	EDU	Wed, Apr 1, 2009	12.16	12.61	12.12	12.55
639	NYSE	EDU	Tue, Mar 31, 2009	12.75	13.00	12.46	12.56
638	NYSE	EDU	Mon, Mar 30, 2009	12.84	12.84	12.34	12.69
637	NYSE	EDU	Fri, Mar 27, 2009	13.05	13.09	12.63	13.01
636	NYSE	EDU	Thu, Mar 26, 2009	12.79	13.15	12.75	13.07
635	NYSE	EDU	Wed, Mar 25, 2009	12.99	13.42	12.63	12.82
634	NYSE	EDU	Tue, Mar 24, 2009	12.20	13.17	12.20	12.82
633	NYSE	EDU	Mon, Mar 23, 2009	12.01	12.45	11.90	12.38
632	NYSE	EDU	Fri, Mar 20, 2009	11.60	11.88	11.56	11.84
631	NYSE	EDU	Thu, Mar 19, 2009	11.83	12.05	11.62	11.67
630	NYSE	EDU	Wed, Mar 18, 2009	11.49	11.88	11.38	11.83
629	NYSE	EDU	Tue, Mar 17, 2009	11.25	11.70	11.25	11.49
628	NYSE	EDU	Mon, Mar 16, 2009	11.75	11.76	11.05	11.40
627	NYSE	EDU	Fri, Mar 13, 2009	11.51	11.79	11.25	11.75
626	NYSE	EDU	Thu, Mar 12, 2009	11.04	11.69	10.98	11.62
625	NYSE	EDU	Wed, Mar 11, 2009	10.76	11.25	10.75	11.10
624	NYSE	EDU	Tue, Mar 10, 2009	10.29	11.10	10.29	11.07
623	NYSE	EDU	Mon, Mar 9, 2009	10.22	10.50	10.22	10.33
622	NYSE	EDU	Fri, Mar 6, 2009	10.39	10.59	10.25	10.53
621	NYSE	EDU	Thu, Mar 5, 2009	10.48	10.85	10.32	10.50
620	NYSE	EDU	Wed, Mar 4, 2009	10.89	11.09	10.79	10.80
619	NYSE	EDU	Tue, Mar 3, 2009	10.51	10.78	10.41	10.63
618	NYSE	EDU	Mon, Mar 2, 2009	10.80	11.12	10.29	10.38
617	NYSE	EDU	Fri, Feb 27, 2009	10.68	11.37	10.68	11.19
616	NYSE	EDU	Thu, Feb 26, 2009	11.06	11.13	10.71	11.03
615	NYSE	EDU	Wed, Feb 25, 2009	10.82	11.15	10.82	11.02
614	NYSE	EDU	Tue, Feb 24, 2009	11.25	11.28	10.70	11.01
613	NYSE	EDU	Mon, Feb 23, 2009	10.81	11.26	10.55	11.20
612	NYSE	EDU	Fri, Feb 20, 2009	10.25	10.82	10.25	10.78
611	NYSE	EDU	Thu, Feb 19, 2009	10.52	10.73	10.23	10.27
610	NYSE	EDU	Wed, Feb 18, 2009	10.30	10.58	10.10	10.28
609	NYSE	EDU	Tue, Feb 17, 2009	10.11	10.44	9.73	10.23
608	NYSE	EDU	Fri, Feb 13, 2009	10.25	10.99	10.23	10.29
607	NYSE	EDU	Thu, Feb 12, 2009	10.50	10.83	9.51	10.24
606	NYSE	EDU	Wed, Feb 11, 2009	14.08	14.22	13.16	13.28
605	NYSE	EDU	Tue, Feb 10, 2009	13.36	14.31	13.09	13.97
604	NYSE	EDU	Mon, Feb 9, 2009	13.67	13.67	13.23	13.53
603	NYSE	EDU	Fri, Feb 6, 2009	12.98	13.76	12.97	13.71
602	NYSE	EDU	Thu, Feb 5, 2009	13.45	13.50	12.78	13.00
601	NYSE	EDU	Wed, Feb 4, 2009	13.24	13.63	13.12	13.50
600	NYSE	EDU	Tue, Feb 3, 2009	12.51	13.33	12.38	13.12
599	NYSE	EDU	Mon, Feb 2, 2009	11.97	12.58	11.77	12.48
598	NYSE	EDU	Fri, Jan 30, 2009	12.39	12.53	11.90	11.96
597	NYSE	EDU	Thu, Jan 29, 2009	12.63	12.71	12.30	12.39
596	NYSE	EDU	Wed, Jan 28, 2009	12.67	12.93	12.42	12.67
595	NYSE	EDU	Tue, Jan 27, 2009	12.47	12.65	12.30	12.54
594	NYSE	EDU	Mon, Jan 26, 2009	12.80	12.80	12.29	12.33
593	NYSE	EDU	Fri, Jan 23, 2009	12.34	12.78	12.34	12.58
592	NYSE	EDU	Thu, Jan 22, 2009	12.98	12.98	12.47	12.57
591	NYSE	EDU	Wed, Jan 21, 2009	12.93	13.09	12.47	12.78
590	NYSE	EDU	Tue, Jan 20, 2009	13.38	13.50	12.06	12.60
589	NYSE	EDU	Fri, Jan 16, 2009	13.77	13.96	12.89	13.53
588	NYSE	EDU	Thu, Jan 15, 2009	12.65	13.75	12.56	13.62
587	NYSE	EDU	Wed, Jan 14, 2009	12.54	13.00	12.51	12.87
586	NYSE	EDU	Tue, Jan 13, 2009	12.50	13.13	12.35	13.03
585	NYSE	EDU	Mon, Jan 12, 2009	12.07	12.38	12.07	12.22
584	NYSE	EDU	Fri, Jan 9, 2009	12.25	12.65	12.00	12.25
583	NYSE	EDU	Thu, Jan 8, 2009	11.96	12.07	11.75	12.02
582	NYSE	EDU	Wed, Jan 7, 2009	12.75	12.75	11.80	11.96
581	NYSE	EDU	Tue, Jan 6, 2009	13.84	13.95	13.03	13.03
580	NYSE	EDU	Mon, Jan 5, 2009	14.25	14.37	13.61	13.85
579	NYSE	EDU	Fri, Jan 2, 2009	13.94	14.18	13.67	14.07
578	NYSE	EDU	Wed, Dec 31, 2008	13.66	14.07	13.64	13.73
577	NYSE	EDU	Tue, Dec 30, 2008	12.90	13.45	12.87	13.45
576	NYSE	EDU	Mon, Dec 29, 2008	12.88	13.13	12.69	12.84
575	NYSE	EDU	Fri, Dec 26, 2008	12.70	13.06	12.69	12.92
574	NYSE	EDU	Wed, Dec 24, 2008	12.35	12.88	12.35	12.70
573	NYSE	EDU	Tue, Dec 23, 2008	12.39	12.69	12.28	12.51
572	NYSE	EDU	Mon, Dec 22, 2008	13.25	13.25	12.14	12.39
571	NYSE	EDU	Fri, Dec 19, 2008	13.24	13.38	12.98	13.17
570	NYSE	EDU	Thu, Dec 18, 2008	13.37	13.75	12.93	13.25
569	NYSE	EDU	Wed, Dec 17, 2008	13.05	13.73	13.05	13.53
568	NYSE	EDU	Tue, Dec 16, 2008	12.75	13.44	12.69	13.25
567	NYSE	EDU	Mon, Dec 15, 2008	13.40	13.40	12.33	12.63
566	NYSE	EDU	Fri, Dec 12, 2008	12.84	13.16	12.65	13.15
565	NYSE	EDU	Thu, Dec 11, 2008	13.51	13.78	13.05	13.20
564	NYSE	EDU	Wed, Dec 10, 2008	13.05	13.85	12.89	13.81
563	NYSE	EDU	Tue, Dec 9, 2008	12.87	13.74	12.74	12.82
562	NYSE	EDU	Mon, Dec 8, 2008	12.98	13.70	12.98	13.16
561	NYSE	EDU	Fri, Dec 5, 2008	11.84	12.50	11.61	12.44
560	NYSE	EDU	Thu, Dec 4, 2008	11.77	12.46	11.52	12.03
559	NYSE	EDU	Wed, Dec 3, 2008	11.13	12.34	11.01	11.89
558	NYSE	EDU	Tue, Dec 2, 2008	12.32	12.32	11.23	11.56
557	NYSE	EDU	Mon, Dec 1, 2008	12.73	12.73	11.78	11.89
556	NYSE	EDU	Fri, Nov 28, 2008	12.84	13.19	12.82	12.90
555	NYSE	EDU	Wed, Nov 26, 2008	12.28	13.20	12.05	12.77
554	NYSE	EDU	Tue, Nov 25, 2008	11.22	12.28	11.16	12.09
553	NYSE	EDU	Mon, Nov 24, 2008	10.24	11.69	10.19	11.01
552	NYSE	EDU	Fri, Nov 21, 2008	10.50	10.78	9.75	9.99
551	NYSE	EDU	Thu, Nov 20, 2008	11.26	11.26	9.81	9.93
550	NYSE	EDU	Wed, Nov 19, 2008	12.46	12.46	11.41	11.51
549	NYSE	EDU	Tue, Nov 18, 2008	13.27	13.40	11.77	12.38
548	NYSE	EDU	Mon, Nov 17, 2008	13.53	13.90	13.21	13.48
547	NYSE	EDU	Fri, Nov 14, 2008	13.51	14.40	13.38	13.71
546	NYSE	EDU	Thu, Nov 13, 2008	13.19	13.80	12.88	13.68
545	NYSE	EDU	Wed, Nov 12, 2008	13.71	13.85	13.26	13.36
544	NYSE	EDU	Tue, Nov 11, 2008	14.29	14.29	13.37	13.96
543	NYSE	EDU	Mon, Nov 10, 2008	14.53	14.61	13.98	14.35
542	NYSE	EDU	Fri, Nov 7, 2008	13.80	14.59	13.38	13.75
541	NYSE	EDU	Thu, Nov 6, 2008	14.03	14.03	13.08	13.51
540	NYSE	EDU	Wed, Nov 5, 2008	14.66	14.83	13.69	13.92
539	NYSE	EDU	Tue, Nov 4, 2008	16.14	16.17	14.45	14.93
538	NYSE	EDU	Mon, Nov 3, 2008	16.00	16.14	15.46	15.88
537	NYSE	EDU	Fri, Oct 31, 2008	14.50	15.99	14.50	15.99
536	NYSE	EDU	Thu, Oct 30, 2008	14.55	15.31	14.03	15.19
535	NYSE	EDU	Wed, Oct 29, 2008	12.59	15.19	12.55	14.22
534	NYSE	EDU	Tue, Oct 28, 2008	11.92	12.74	11.60	12.65
533	NYSE	EDU	Mon, Oct 27, 2008	12.53	12.84	11.39	11.46
532	NYSE	EDU	Fri, Oct 24, 2008	12.89	13.39	12.51	12.84
531	NYSE	EDU	Thu, Oct 23, 2008	14.64	15.30	13.32	13.93
530	NYSE	EDU	Wed, Oct 22, 2008	15.44	15.46	14.40	14.85
529	NYSE	EDU	Tue, Oct 21, 2008	14.63	15.73	14.50	15.63
528	NYSE	EDU	Mon, Oct 20, 2008	15.44	16.16	14.43	14.96
527	NYSE	EDU	Fri, Oct 17, 2008	14.20	15.25	13.87	14.43
526	NYSE	EDU	Thu, Oct 16, 2008	14.28	14.81	13.31	14.49
525	NYSE	EDU	Wed, Oct 15, 2008	14.92	14.92	14.07	14.28
524	NYSE	EDU	Tue, Oct 14, 2008	15.78	15.93	14.63	15.14
523	NYSE	EDU	Mon, Oct 13, 2008	13.76	15.28	13.38	15.28
522	NYSE	EDU	Fri, Oct 10, 2008	12.75	13.72	12.75	13.23
521	NYSE	EDU	Thu, Oct 9, 2008	14.14	14.41	13.63	13.75
520	NYSE	EDU	Wed, Oct 8, 2008	13.27	14.58	13.25	13.75
519	NYSE	EDU	Tue, Oct 7, 2008	14.93	15.16	13.75	13.78
518	NYSE	EDU	Mon, Oct 6, 2008	14.06	15.00	13.40	14.90
517	NYSE	EDU	Fri, Oct 3, 2008	15.25	15.64	14.74	14.80
516	NYSE	EDU	Thu, Oct 2, 2008	15.86	15.86	14.96	15.08
515	NYSE	EDU	Wed, Oct 1, 2008	15.65	16.16	15.51	15.95
514	NYSE	EDU	Tue, Sep 30, 2008	15.31	16.21	15.28	16.06
513	NYSE	EDU	Mon, Sep 29, 2008	16.59	16.59	14.50	15.13
512	NYSE	EDU	Fri, Sep 26, 2008	16.88	17.03	16.36	16.57
511	NYSE	EDU	Thu, Sep 25, 2008	17.00	17.18	16.79	17.08
510	NYSE	EDU	Wed, Sep 24, 2008	16.90	17.45	16.55	17.01
509	NYSE	EDU	Tue, Sep 23, 2008	17.04	17.50	16.76	16.89
508	NYSE	EDU	Mon, Sep 22, 2008	18.28	18.28	17.22	17.26
507	NYSE	EDU	Fri, Sep 19, 2008	17.46	18.63	16.50	18.24
506	NYSE	EDU	Thu, Sep 18, 2008	16.45	17.50	16.01	16.25
505	NYSE	EDU	Wed, Sep 17, 2008	17.22	17.60	16.26	16.72
504	NYSE	EDU	Tue, Sep 16, 2008	16.31	17.95	16.23	17.81
503	NYSE	EDU	Mon, Sep 15, 2008	16.78	17.00	16.00	16.82
502	NYSE	EDU	Fri, Sep 12, 2008	15.90	17.25	15.90	17.09
501	NYSE	EDU	Thu, Sep 11, 2008	16.15	16.26	15.62	16.17
500	NYSE	EDU	Wed, Sep 10, 2008	16.21	16.55	15.88	16.33
499	NYSE	EDU	Tue, Sep 9, 2008	17.29	17.29	16.07	16.07
498	NYSE	EDU	Mon, Sep 8, 2008	17.66	17.66	16.75	17.22
497	NYSE	EDU	Fri, Sep 5, 2008	16.94	17.15	16.01	16.89
496	NYSE	EDU	Thu, Sep 4, 2008	17.38	17.57	16.86	17.27
495	NYSE	EDU	Wed, Sep 3, 2008	18.69	18.69	17.45	17.71
494	NYSE	EDU	Tue, Sep 2, 2008	18.95	19.11	18.58	18.78
493	NYSE	EDU	Fri, Aug 29, 2008	18.35	18.73	18.18	18.53
492	NYSE	EDU	Thu, Aug 28, 2008	18.45	18.45	18.13	18.38
491	NYSE	EDU	Wed, Aug 27, 2008	18.93	18.93	18.17	18.38
490	NYSE	EDU	Tue, Aug 26, 2008	18.78	18.98	18.55	18.83
489	NYSE	EDU	Mon, Aug 25, 2008	19.61	19.61	18.65	18.78
488	NYSE	EDU	Fri, Aug 22, 2008	19.00	19.73	18.73	19.46
487	NYSE	EDU	Thu, Aug 21, 2008	18.53	18.80	18.02	18.72
486	NYSE	EDU	Wed, Aug 20, 2008	18.00	18.49	17.64	18.39
485	NYSE	EDU	Tue, Aug 19, 2008	17.82	17.95	17.30	17.95
484	NYSE	EDU	Mon, Aug 18, 2008	18.59	19.17	18.05	18.18
483	NYSE	EDU	Fri, Aug 15, 2008	18.27	18.82	18.05	18.48
482	NYSE	EDU	Thu, Aug 14, 2008	17.25	18.37	17.12	18.19
481	NYSE	EDU	Wed, Aug 13, 2008	17.50	17.50	16.91	17.36
480	NYSE	EDU	Tue, Aug 12, 2008	18.04	18.16	17.33	17.53
479	NYSE	EDU	Mon, Aug 11, 2008	18.37	18.63	18.10	18.19
478	NYSE	EDU	Fri, Aug 8, 2008	18.09	18.96	18.03	18.57
477	NYSE	EDU	Thu, Aug 7, 2008	18.05	18.70	18.04	18.44
476	NYSE	EDU	Wed, Aug 6, 2008	17.27	18.55	16.90	18.48
475	NYSE	EDU	Tue, Aug 5, 2008	17.25	17.63	16.93	17.08
474	NYSE	EDU	Mon, Aug 4, 2008	17.39	17.39	16.81	17.19
473	NYSE	EDU	Fri, Aug 1, 2008	17.33	17.75	16.88	17.57
472	NYSE	EDU	Thu, Jul 31, 2008	18.65	18.71	17.05	17.50
471	NYSE	EDU	Wed, Jul 30, 2008	18.62	18.75	18.38	18.57
470	NYSE	EDU	Tue, Jul 29, 2008	18.34	18.70	18.08	18.62
469	NYSE	EDU	Mon, Jul 28, 2008	18.98	18.98	18.01	18.10
468	NYSE	EDU	Fri, Jul 25, 2008	18.42	19.00	18.42	18.58
467	NYSE	EDU	Thu, Jul 24, 2008	19.12	19.16	18.50	18.76
466	NYSE	EDU	Wed, Jul 23, 2008	18.50	19.19	18.25	18.95
465	NYSE	EDU	Tue, Jul 22, 2008	18.25	18.63	18.12	18.50
464	NYSE	EDU	Mon, Jul 21, 2008	18.41	19.12	18.05	18.63
463	NYSE	EDU	Fri, Jul 18, 2008	18.27	18.69	17.73	18.49
462	NYSE	EDU	Thu, Jul 17, 2008	16.69	18.76	16.36	18.24
461	NYSE	EDU	Wed, Jul 16, 2008	15.70	17.25	15.50	17.11
460	NYSE	EDU	Tue, Jul 15, 2008	15.65	15.84	15.01	15.68
459	NYSE	EDU	Mon, Jul 14, 2008	16.00	16.28	15.63	15.89
458	NYSE	EDU	Fri, Jul 11, 2008	15.14	15.91	14.77	15.80
457	NYSE	EDU	Thu, Jul 10, 2008	15.85	16.10	15.19	15.49
456	NYSE	EDU	Wed, Jul 9, 2008	16.02	16.57	15.90	16.10
455	NYSE	EDU	Tue, Jul 8, 2008	15.39	16.13	15.18	15.98
454	NYSE	EDU	Mon, Jul 7, 2008	14.50	15.81	14.24	15.44
453	NYSE	EDU	Thu, Jul 3, 2008	13.63	14.72	13.63	14.39
452	NYSE	EDU	Wed, Jul 2, 2008	13.49	13.91	13.26	13.68
451	NYSE	EDU	Tue, Jul 1, 2008	14.47	14.47	13.25	13.75
450	NYSE	EDU	Mon, Jun 30, 2008	14.50	15.00	14.50	14.61
449	NYSE	EDU	Fri, Jun 27, 2008	14.69	15.02	14.58	14.74
448	NYSE	EDU	Thu, Jun 26, 2008	15.35	15.68	14.94	15.06
447	NYSE	EDU	Wed, Jun 25, 2008	14.90	15.75	14.90	15.46
446	NYSE	EDU	Tue, Jun 24, 2008	15.13	15.50	14.95	15.06
445	NYSE	EDU	Mon, Jun 23, 2008	16.27	16.33	14.80	15.28
444	NYSE	EDU	Fri, Jun 20, 2008	15.96	16.39	15.68	16.20
443	NYSE	EDU	Thu, Jun 19, 2008	15.74	16.21	15.50	16.13
442	NYSE	EDU	Wed, Jun 18, 2008	15.84	16.08	15.66	15.84
441	NYSE	EDU	Tue, Jun 17, 2008	15.90	16.30	15.80	16.08
440	NYSE	EDU	Mon, Jun 16, 2008	16.41	16.41	15.57	15.90
439	NYSE	EDU	Fri, Jun 13, 2008	15.75	16.54	15.58	16.30
438	NYSE	EDU	Thu, Jun 12, 2008	15.42	15.76	15.38	15.57
437	NYSE	EDU	Wed, Jun 11, 2008	15.48	15.79	15.00	15.60
436	NYSE	EDU	Tue, Jun 10, 2008	16.44	16.44	15.56	15.64
435	NYSE	EDU	Mon, Jun 9, 2008	16.33	16.79	16.33	16.56
434	NYSE	EDU	Fri, Jun 6, 2008	17.10	17.20	16.26	16.32
433	NYSE	EDU	Thu, Jun 5, 2008	17.59	17.59	17.20	17.23
432	NYSE	EDU	Wed, Jun 4, 2008	17.07	17.62	17.03	17.39
431	NYSE	EDU	Tue, Jun 3, 2008	17.74	17.75	17.07	17.07
430	NYSE	EDU	Mon, Jun 2, 2008	16.37	17.88	16.25	17.67
429	NYSE	EDU	Fri, May 30, 2008	17.50	17.62	16.35	16.44
428	NYSE	EDU	Thu, May 29, 2008	19.00	19.00	17.20	17.39
427	NYSE	EDU	Wed, May 28, 2008	19.04	19.07	18.74	18.98
426	NYSE	EDU	Tue, May 27, 2008	18.85	19.12	18.53	19.08
425	NYSE	EDU	Fri, May 23, 2008	19.02	19.27	18.28	18.80
424	NYSE	EDU	Thu, May 22, 2008	19.07	19.07	18.59	18.89
423	NYSE	EDU	Wed, May 21, 2008	18.86	19.50	18.77	19.06
422	NYSE	EDU	Tue, May 20, 2008	20.25	20.25	18.96	19.01
421	NYSE	EDU	Mon, May 19, 2008	20.17	20.40	19.87	19.90
420	NYSE	EDU	Fri, May 16, 2008	19.46	20.25	19.42	20.02
419	NYSE	EDU	Thu, May 15, 2008	19.50	19.50	19.01	19.42
418	NYSE	EDU	Wed, May 14, 2008	18.31	19.59	18.11	19.51
417	NYSE	EDU	Tue, May 13, 2008	17.63	18.26	17.45	18.20
416	NYSE	EDU	Mon, May 12, 2008	18.00	18.00	17.48	17.63
415	NYSE	EDU	Fri, May 9, 2008	18.40	18.48	17.90	18.02
414	NYSE	EDU	Thu, May 8, 2008	18.05	18.80	18.05	18.76
413	NYSE	EDU	Wed, May 7, 2008	18.60	18.60	18.14	18.42
412	NYSE	EDU	Tue, May 6, 2008	19.18	19.18	18.50	18.60
411	NYSE	EDU	Mon, May 5, 2008	18.71	19.20	18.71	19.12
410	NYSE	EDU	Fri, May 2, 2008	19.04	19.38	18.78	18.93
409	NYSE	EDU	Thu, May 1, 2008	18.81	19.38	18.77	19.01
408	NYSE	EDU	Wed, Apr 30, 2008	18.41	18.98	18.41	18.77
407	NYSE	EDU	Tue, Apr 29, 2008	18.35	18.69	18.19	18.66
406	NYSE	EDU	Mon, Apr 28, 2008	18.60	18.69	18.28	18.33
405	NYSE	EDU	Fri, Apr 25, 2008	18.69	18.69	18.19	18.50
404	NYSE	EDU	Thu, Apr 24, 2008	18.10	18.62	17.75	18.39
403	NYSE	EDU	Wed, Apr 23, 2008	18.00	18.12	17.50	18.05
402	NYSE	EDU	Tue, Apr 22, 2008	17.55	18.00	17.53	17.78
401	NYSE	EDU	Mon, Apr 21, 2008	17.40	17.63	17.23	17.56
400	NYSE	EDU	Fri, Apr 18, 2008	17.56	17.78	17.33	17.38
399	NYSE	EDU	Thu, Apr 17, 2008	17.14	17.57	17.03	17.45
398	NYSE	EDU	Wed, Apr 16, 2008	15.92	17.25	15.25	16.93
397	NYSE	EDU	Tue, Apr 15, 2008	15.90	16.19	15.55	16.08
396	NYSE	EDU	Mon, Apr 14, 2008	16.71	16.71	15.63	15.91
395	NYSE	EDU	Fri, Apr 11, 2008	17.31	17.34	16.25	16.40
394	NYSE	EDU	Thu, Apr 10, 2008	17.00	17.48	16.51	17.32
393	NYSE	EDU	Wed, Apr 9, 2008	17.82	17.82	16.83	16.99
392	NYSE	EDU	Tue, Apr 8, 2008	17.48	17.63	17.00	17.63
391	NYSE	EDU	Mon, Apr 7, 2008	18.23	18.23	17.42	17.61
390	NYSE	EDU	Fri, Apr 4, 2008	17.19	18.25	16.90	18.07
389	NYSE	EDU	Thu, Apr 3, 2008	16.93	17.09	16.68	17.06
388	NYSE	EDU	Wed, Apr 2, 2008	17.49	17.70	16.76	16.93
387	NYSE	EDU	Tue, Apr 1, 2008	16.51	18.02	16.37	17.57
386	NYSE	EDU	Mon, Mar 31, 2008	16.28	16.50	16.04	16.22
385	NYSE	EDU	Fri, Mar 28, 2008	16.37	16.64	16.16	16.28
384	NYSE	EDU	Thu, Mar 27, 2008	16.91	17.13	16.38	16.39
383	NYSE	EDU	Wed, Mar 26, 2008	16.50	17.05	16.35	16.79
382	NYSE	EDU	Tue, Mar 25, 2008	16.47	17.49	16.16	16.66
381	NYSE	EDU	Mon, Mar 24, 2008	15.63	16.64	15.63	16.47
380	NYSE	EDU	Thu, Mar 20, 2008	15.18	15.58	15.03	15.45
379	NYSE	EDU	Wed, Mar 19, 2008	16.04	16.25	15.20	15.31
378	NYSE	EDU	Tue, Mar 18, 2008	15.27	16.23	15.27	16.01
377	NYSE	EDU	Mon, Mar 17, 2008	15.03	15.28	14.04	15.18
376	NYSE	EDU	Fri, Mar 14, 2008	15.38	15.88	15.11	15.54
375	NYSE	EDU	Thu, Mar 13, 2008	15.05	15.50	14.50	15.42
374	NYSE	EDU	Wed, Mar 12, 2008	16.02	16.02	15.30	15.50
373	NYSE	EDU	Tue, Mar 11, 2008	14.25	16.00	14.25	15.90
372	NYSE	EDU	Mon, Mar 10, 2008	14.13	14.33	13.88	14.00
371	NYSE	EDU	Fri, Mar 7, 2008	14.75	15.09	14.22	14.23
370	NYSE	EDU	Thu, Mar 6, 2008	15.28	15.57	14.88	14.94
369	NYSE	EDU	Wed, Mar 5, 2008	15.71	16.10	15.23	15.31
368	NYSE	EDU	Tue, Mar 4, 2008	16.06	16.06	14.93	15.58
367	NYSE	EDU	Mon, Mar 3, 2008	15.68	16.85	15.38	16.02
366	NYSE	EDU	Fri, Feb 29, 2008	15.26	15.88	15.13	15.59
365	NYSE	EDU	Thu, Feb 28, 2008	15.57	15.96	15.08	15.53
364	NYSE	EDU	Wed, Feb 27, 2008	14.79	15.81	14.79	15.52
363	NYSE	EDU	Tue, Feb 26, 2008	14.29	15.30	14.08	15.14
362	NYSE	EDU	Mon, Feb 25, 2008	14.41	14.51	13.90	14.32
361	NYSE	EDU	Fri, Feb 22, 2008	14.72	14.75	13.54	14.60
360	NYSE	EDU	Thu, Feb 21, 2008	14.51	14.78	14.09	14.58
359	NYSE	EDU	Wed, Feb 20, 2008	14.15	14.62	13.88	14.56
358	NYSE	EDU	Tue, Feb 19, 2008	14.36	14.62	13.92	14.18
357	NYSE	EDU	Fri, Feb 15, 2008	14.75	14.75	13.86	14.04
356	NYSE	EDU	Thu, Feb 14, 2008	13.84	14.89	13.84	14.74
355	NYSE	EDU	Wed, Feb 13, 2008	13.50	13.67	13.27	13.55
354	NYSE	EDU	Tue, Feb 12, 2008	13.79	13.94	13.23	13.33
353	NYSE	EDU	Mon, Feb 11, 2008	13.70	13.95	13.34	13.54
352	NYSE	EDU	Fri, Feb 8, 2008	13.56	13.98	13.09	13.54
351	NYSE	EDU	Thu, Feb 7, 2008	13.15	13.93	13.00	13.84
350	NYSE	EDU	Wed, Feb 6, 2008	14.02	14.71	13.38	13.45
349	NYSE	EDU	Tue, Feb 5, 2008	15.02	15.11	13.85	14.01
348	NYSE	EDU	Mon, Feb 4, 2008	14.73	15.44	14.73	15.34
347	NYSE	EDU	Fri, Feb 1, 2008	14.13	14.87	14.13	14.57
346	NYSE	EDU	Thu, Jan 31, 2008	12.41	14.50	12.00	14.23
345	NYSE	EDU	Wed, Jan 30, 2008	13.59	13.64	12.67	13.06
344	NYSE	EDU	Tue, Jan 29, 2008	14.25	14.50	13.58	13.79
343	NYSE	EDU	Mon, Jan 28, 2008	14.52	14.52	13.75	14.11
342	NYSE	EDU	Fri, Jan 25, 2008	14.93	15.50	14.03	14.69
341	NYSE	EDU	Thu, Jan 24, 2008	12.75	14.50	12.75	14.49
340	NYSE	EDU	Wed, Jan 23, 2008	12.57	12.95	11.33	12.75
339	NYSE	EDU	Tue, Jan 22, 2008	13.20	14.06	12.25	13.10
338	NYSE	EDU	Fri, Jan 18, 2008	15.25	15.53	14.55	14.74
337	NYSE	EDU	Thu, Jan 17, 2008	15.90	16.93	14.99	15.04
336	NYSE	EDU	Wed, Jan 16, 2008	16.03	17.28	15.57	16.02
335	NYSE	EDU	Tue, Jan 15, 2008	19.10	19.30	13.43	15.81
334	NYSE	EDU	Mon, Jan 14, 2008	20.07	20.87	19.70	20.23
333	NYSE	EDU	Fri, Jan 11, 2008	20.60	20.62	19.75	19.90
332	NYSE	EDU	Thu, Jan 10, 2008	20.25	20.88	19.44	20.88
331	NYSE	EDU	Wed, Jan 9, 2008	20.52	20.52	19.46	20.41
330	NYSE	EDU	Tue, Jan 8, 2008	21.62	21.62	20.63	20.70
329	NYSE	EDU	Mon, Jan 7, 2008	20.35	21.50	19.78	21.46
328	NYSE	EDU	Fri, Jan 4, 2008	19.35	20.79	18.85	20.46
327	NYSE	EDU	Thu, Jan 3, 2008	19.23	20.00	19.18	19.48
326	NYSE	EDU	Wed, Jan 2, 2008	20.15	20.25	18.65	19.18
325	NYSE	EDU	Mon, Dec 31, 2007	20.13	20.25	19.55	20.15
324	NYSE	EDU	Fri, Dec 28, 2007	20.30	20.63	19.98	19.98
323	NYSE	EDU	Thu, Dec 27, 2007	21.13	21.18	20.03	20.11
322	NYSE	EDU	Wed, Dec 26, 2007	20.86	21.02	20.58	21.02
321	NYSE	EDU	Mon, Dec 24, 2007	20.98	21.22	20.47	20.61
320	NYSE	EDU	Fri, Dec 21, 2007	19.68	21.10	19.66	20.82
319	NYSE	EDU	Thu, Dec 20, 2007	19.46	19.98	19.24	19.53
318	NYSE	EDU	Wed, Dec 19, 2007	19.45	19.84	18.86	19.54
317	NYSE	EDU	Tue, Dec 18, 2007	18.75	19.46	18.10	19.21
316	NYSE	EDU	Mon, Dec 17, 2007	19.65	19.68	18.05	18.31
315	NYSE	EDU	Fri, Dec 14, 2007	19.86	20.63	19.65	19.77
314	NYSE	EDU	Thu, Dec 13, 2007	20.20	20.20	19.20	20.11
313	NYSE	EDU	Wed, Dec 12, 2007	20.42	20.55	19.75	20.30
312	NYSE	EDU	Tue, Dec 11, 2007	20.40	21.30	19.65	19.79
311	NYSE	EDU	Mon, Dec 10, 2007	20.46	21.18	20.18	20.38
310	NYSE	EDU	Fri, Dec 7, 2007	22.02	22.02	20.08	20.34
309	NYSE	EDU	Thu, Dec 6, 2007	21.91	22.47	21.33	21.50
308	NYSE	EDU	Wed, Dec 5, 2007	21.99	22.94	21.45	21.75
307	NYSE	EDU	Tue, Dec 4, 2007	20.98	21.81	20.80	21.35
306	NYSE	EDU	Mon, Dec 3, 2007	21.00	21.65	20.18	21.00
305	NYSE	EDU	Fri, Nov 30, 2007	19.62	20.62	19.62	20.02
304	NYSE	EDU	Thu, Nov 29, 2007	18.01	19.35	17.88	18.94
303	NYSE	EDU	Wed, Nov 28, 2007	18.50	18.50	17.50	17.87
302	NYSE	EDU	Tue, Nov 27, 2007	17.48	18.03	17.38	17.83
301	NYSE	EDU	Mon, Nov 26, 2007	17.59	18.41	17.00	17.00
300	NYSE	EDU	Fri, Nov 23, 2007	16.39	17.58	16.39	17.50
299	NYSE	EDU	Wed, Nov 21, 2007	16.39	16.87	15.58	16.47
298	NYSE	EDU	Tue, Nov 20, 2007	17.50	18.50	16.28	16.90
297	NYSE	EDU	Mon, Nov 19, 2007	18.89	18.94	17.33	17.35
296	NYSE	EDU	Fri, Nov 16, 2007	18.38	18.94	17.59	18.89
295	NYSE	EDU	Thu, Nov 15, 2007	18.53	18.79	17.65	18.10
294	NYSE	EDU	Wed, Nov 14, 2007	20.25	20.25	18.76	18.84
293	NYSE	EDU	Tue, Nov 13, 2007	17.25	20.07	17.19	19.67
292	NYSE	EDU	Mon, Nov 12, 2007	17.99	18.58	16.86	17.10
291	NYSE	EDU	Fri, Nov 9, 2007	19.35	19.35	18.20	18.63
290	NYSE	EDU	Thu, Nov 8, 2007	20.38	20.39	17.75	19.51
289	NYSE	EDU	Wed, Nov 7, 2007	20.64	20.82	19.90	20.13
288	NYSE	EDU	Tue, Nov 6, 2007	19.80	21.14	19.80	21.14
287	NYSE	EDU	Mon, Nov 5, 2007	19.36	20.28	19.07	19.96
286	NYSE	EDU	Fri, Nov 2, 2007	20.94	21.50	19.88	20.49
285	NYSE	EDU	Thu, Nov 1, 2007	21.94	22.06	21.26	21.43
284	NYSE	EDU	Wed, Oct 31, 2007	21.98	22.38	21.67	22.38
283	NYSE	EDU	Tue, Oct 30, 2007	22.50	22.75	21.59	21.98
282	NYSE	EDU	Mon, Oct 29, 2007	21.56	23.04	21.54	22.67
281	NYSE	EDU	Fri, Oct 26, 2007	20.75	21.66	20.26	21.28
280	NYSE	EDU	Thu, Oct 25, 2007	19.30	21.18	19.00	20.95
279	NYSE	EDU	Wed, Oct 24, 2007	19.44	19.56	18.59	18.91
278	NYSE	EDU	Tue, Oct 23, 2007	19.25	19.60	18.57	19.57
277	NYSE	EDU	Mon, Oct 22, 2007	17.48	18.56	16.53	18.51
276	NYSE	EDU	Fri, Oct 19, 2007	18.75	19.17	17.66	17.78
275	NYSE	EDU	Thu, Oct 18, 2007	18.58	18.93	18.26	18.74
274	NYSE	EDU	Wed, Oct 17, 2007	19.10	19.25	18.33	18.79
273	NYSE	EDU	Tue, Oct 16, 2007	18.63	18.97	18.05	18.83
272	NYSE	EDU	Mon, Oct 15, 2007	17.88	18.87	17.61	18.80
271	NYSE	EDU	Fri, Oct 12, 2007	16.78	16.78	15.91	16.70
270	NYSE	EDU	Thu, Oct 11, 2007	17.23	17.47	16.13	16.50
269	NYSE	EDU	Wed, Oct 10, 2007	16.31	17.14	16.11	17.00
268	NYSE	EDU	Tue, Oct 9, 2007	16.03	16.35	15.74	16.31
267	NYSE	EDU	Mon, Oct 8, 2007	16.45	16.63	15.53	15.72
266	NYSE	EDU	Fri, Oct 5, 2007	16.20	16.48	16.09	16.42
265	NYSE	EDU	Thu, Oct 4, 2007	15.53	16.13	15.39	16.10
264	NYSE	EDU	Wed, Oct 3, 2007	16.07	16.19	15.65	15.95
263	NYSE	EDU	Tue, Oct 2, 2007	16.40	16.40	15.84	16.18
262	NYSE	EDU	Mon, Oct 1, 2007	16.71	16.73	16.07	16.23
261	NYSE	EDU	Fri, Sep 28, 2007	15.95	16.66	15.95	16.64
260	NYSE	EDU	Thu, Sep 27, 2007	15.76	16.13	15.61	15.87
259	NYSE	EDU	Wed, Sep 26, 2007	16.00	16.00	15.44	15.71
258	NYSE	EDU	Tue, Sep 25, 2007	14.56	15.71	14.23	15.62
257	NYSE	EDU	Mon, Sep 24, 2007	14.82	15.05	14.56	14.62
256	NYSE	EDU	Fri, Sep 21, 2007	14.25	14.67	14.14	14.56
255	NYSE	EDU	Thu, Sep 20, 2007	14.25	14.43	14.00	14.22
254	NYSE	EDU	Wed, Sep 19, 2007	14.55	14.56	14.00	14.08
253	NYSE	EDU	Tue, Sep 18, 2007	13.73	14.21	13.46	14.18
252	NYSE	EDU	Mon, Sep 17, 2007	14.05	14.11	13.75	13.82
251	NYSE	EDU	Fri, Sep 14, 2007	14.24	14.24	14.00	14.05
250	NYSE	EDU	Thu, Sep 13, 2007	14.19	14.40	14.08	14.20
249	NYSE	EDU	Wed, Sep 12, 2007	14.00	14.61	14.00	14.15
248	NYSE	EDU	Tue, Sep 11, 2007	13.75	13.96	13.62	13.93
247	NYSE	EDU	Mon, Sep 10, 2007	13.52	13.84	13.50	13.65
246	NYSE	EDU	Fri, Sep 7, 2007	13.63	13.63	13.27	13.48
245	NYSE	EDU	Thu, Sep 6, 2007	14.00	14.00	13.57	13.63
244	NYSE	EDU	Wed, Sep 5, 2007	13.50	13.99	13.36	13.91
243	NYSE	EDU	Tue, Sep 4, 2007	13.26	13.84	13.13	13.69
242	NYSE	EDU	Fri, Aug 31, 2007	13.38	13.43	13.08	13.24
241	NYSE	EDU	Thu, Aug 30, 2007	13.31	13.31	12.88	13.06
240	NYSE	EDU	Wed, Aug 29, 2007	12.77	13.58	12.77	13.37
239	NYSE	EDU	Tue, Aug 28, 2007	13.25	13.29	12.72	12.76
238	NYSE	EDU	Mon, Aug 27, 2007	12.91	13.37	12.82	13.28
237	NYSE	EDU	Fri, Aug 24, 2007	12.78	13.19	12.78	13.12
236	NYSE	EDU	Thu, Aug 23, 2007	13.25	13.46	12.69	12.88
235	NYSE	EDU	Wed, Aug 22, 2007	12.89	13.25	12.59	13.20
234	NYSE	EDU	Tue, Aug 21, 2007	12.78	12.84	12.30	12.42
233	NYSE	EDU	Mon, Aug 20, 2007	12.66	13.00	12.41	12.51
232	NYSE	EDU	Fri, Aug 17, 2007	12.20	12.73	12.07	12.65
231	NYSE	EDU	Thu, Aug 16, 2007	11.88	12.05	10.72	11.71
230	NYSE	EDU	Wed, Aug 15, 2007	12.03	12.56	11.97	12.05
229	NYSE	EDU	Tue, Aug 14, 2007	13.00	13.10	12.45	12.60
228	NYSE	EDU	Mon, Aug 13, 2007	13.33	13.41	12.75	12.97
227	NYSE	EDU	Fri, Aug 10, 2007	13.00	13.45	13.00	13.10
226	NYSE	EDU	Thu, Aug 9, 2007	13.40	14.00	13.35	13.58
225	NYSE	EDU	Wed, Aug 8, 2007	13.63	14.10	13.40	13.95
224	NYSE	EDU	Tue, Aug 7, 2007	12.81	13.63	12.78	13.40
223	NYSE	EDU	Mon, Aug 6, 2007	12.51	13.22	12.20	13.06
222	NYSE	EDU	Fri, Aug 3, 2007	13.50	13.51	12.58	12.69
221	NYSE	EDU	Thu, Aug 2, 2007	12.13	13.49	12.13	13.40
220	NYSE	EDU	Wed, Aug 1, 2007	12.56	12.63	12.26	12.56
219	NYSE	EDU	Tue, Jul 31, 2007	12.67	13.11	12.57	12.94
218	NYSE	EDU	Mon, Jul 30, 2007	12.18	12.50	12.13	12.17
217	NYSE	EDU	Fri, Jul 27, 2007	12.50	12.59	11.29	11.78
216	NYSE	EDU	Thu, Jul 26, 2007	13.25	13.33	12.33	12.62
215	NYSE	EDU	Wed, Jul 25, 2007	13.25	13.84	13.25	13.69
214	NYSE	EDU	Tue, Jul 24, 2007	13.61	13.71	12.09	13.02
213	NYSE	EDU	Mon, Jul 23, 2007	14.10	14.70	13.81	14.67
212	NYSE	EDU	Fri, Jul 20, 2007	13.88	14.04	13.70	13.75
211	NYSE	EDU	Thu, Jul 19, 2007	13.98	14.17	13.78	14.05
210	NYSE	EDU	Wed, Jul 18, 2007	13.75	13.90	13.33	13.65
209	NYSE	EDU	Tue, Jul 17, 2007	14.35	14.44	13.75	13.80
208	NYSE	EDU	Mon, Jul 16, 2007	14.75	14.79	14.22	14.32
207	NYSE	EDU	Fri, Jul 13, 2007	14.37	14.83	14.15	14.64
206	NYSE	EDU	Thu, Jul 12, 2007	14.56	14.80	14.21	14.25
205	NYSE	EDU	Wed, Jul 11, 2007	14.24	14.58	14.21	14.56
204	NYSE	EDU	Tue, Jul 10, 2007	14.66	14.66	14.06	14.26
203	NYSE	EDU	Mon, Jul 9, 2007	14.37	14.92	14.25	14.49
202	NYSE	EDU	Fri, Jul 6, 2007	13.80	14.18	13.75	14.15
201	NYSE	EDU	Thu, Jul 5, 2007	13.75	14.16	13.63	13.72
200	NYSE	EDU	Tue, Jul 3, 2007	14.19	14.56	13.64	13.71
199	NYSE	EDU	Mon, Jul 2, 2007	13.73	14.11	13.70	14.00
198	NYSE	EDU	Fri, Jun 29, 2007	12.98	13.65	12.98	13.43
197	NYSE	EDU	Thu, Jun 28, 2007	12.22	13.12	12.22	12.97
196	NYSE	EDU	Wed, Jun 27, 2007	12.42	12.43	12.00	12.19
195	NYSE	EDU	Tue, Jun 26, 2007	12.89	12.89	12.25	12.39
194	NYSE	EDU	Mon, Jun 25, 2007	12.88	12.97	12.59	12.63
193	NYSE	EDU	Fri, Jun 22, 2007	13.15	13.15	12.80	12.82
192	NYSE	EDU	Thu, Jun 21, 2007	12.54	13.21	12.28	13.15
191	NYSE	EDU	Wed, Jun 20, 2007	12.74	12.90	12.56	12.60
190	NYSE	EDU	Tue, Jun 19, 2007	12.74	13.34	12.53	12.58
189	NYSE	EDU	Mon, Jun 18, 2007	12.25	12.95	12.01	12.92
188	NYSE	EDU	Fri, Jun 15, 2007	12.19	12.34	12.06	12.10
187	NYSE	EDU	Thu, Jun 14, 2007	12.23	12.38	12.07	12.12
186	NYSE	EDU	Wed, Jun 13, 2007	12.25	12.28	11.94	12.20
185	NYSE	EDU	Tue, Jun 12, 2007	12.05	12.36	11.83	11.96
184	NYSE	EDU	Mon, Jun 11, 2007	11.42	12.31	11.41	12.01
183	NYSE	EDU	Fri, Jun 8, 2007	11.25	11.46	11.11	11.42
182	NYSE	EDU	Thu, Jun 7, 2007	11.61	11.71	11.10	11.29
181	NYSE	EDU	Wed, Jun 6, 2007	11.64	11.64	11.38	11.53
180	NYSE	EDU	Tue, Jun 5, 2007	11.65	11.66	11.40	11.61
179	NYSE	EDU	Mon, Jun 4, 2007	11.75	11.82	11.51	11.62
178	NYSE	EDU	Fri, Jun 1, 2007	11.82	12.00	11.78	11.87
177	NYSE	EDU	Thu, May 31, 2007	11.63	11.89	11.57	11.74
176	NYSE	EDU	Wed, May 30, 2007	11.28	11.79	11.25	11.69
175	NYSE	EDU	Tue, May 29, 2007	11.46	11.89	11.46	11.68
174	NYSE	EDU	Fri, May 25, 2007	11.04	11.44	11.00	11.37
173	NYSE	EDU	Thu, May 24, 2007	11.71	12.03	10.89	10.98
172	NYSE	EDU	Wed, May 23, 2007	12.33	12.33	11.70	11.76
171	NYSE	EDU	Tue, May 22, 2007	12.38	12.55	12.38	12.51
170	NYSE	EDU	Mon, May 21, 2007	11.63	12.15	11.55	12.09
169	NYSE	EDU	Fri, May 18, 2007	11.43	11.58	11.29	11.39
168	NYSE	EDU	Thu, May 17, 2007	11.71	11.71	11.37	11.43
167	NYSE	EDU	Wed, May 16, 2007	11.75	11.77	11.56	11.75
166	NYSE	EDU	Tue, May 15, 2007	12.05	12.07	11.53	11.70
165	NYSE	EDU	Mon, May 14, 2007	12.25	12.25	11.75	11.96
164	NYSE	EDU	Fri, May 11, 2007	12.00	12.36	11.98	12.28
163	NYSE	EDU	Thu, May 10, 2007	12.48	12.48	11.95	11.97
162	NYSE	EDU	Wed, May 9, 2007	12.25	12.50	12.20	12.49
161	NYSE	EDU	Tue, May 8, 2007	12.06	12.27	11.92	12.25
160	NYSE	EDU	Mon, May 7, 2007	11.88	12.08	11.85	12.00
159	NYSE	EDU	Fri, May 4, 2007	11.96	11.96	11.59	11.88
158	NYSE	EDU	Thu, May 3, 2007	11.75	12.06	11.59	11.98
157	NYSE	EDU	Wed, May 2, 2007	11.50	11.77	11.38	11.60
156	NYSE	EDU	Tue, May 1, 2007	11.00	11.39	10.68	11.31
155	NYSE	EDU	Mon, Apr 30, 2007	12.00	12.36	10.78	10.94
154	NYSE	EDU	Fri, Apr 27, 2007	11.50	12.00	11.47	11.98
153	NYSE	EDU	Thu, Apr 26, 2007	11.40	11.71	11.36	11.53
152	NYSE	EDU	Wed, Apr 25, 2007	11.84	11.85	11.52	11.64
151	NYSE	EDU	Tue, Apr 24, 2007	11.83	11.83	11.38	11.50
150	NYSE	EDU	Mon, Apr 23, 2007	11.98	12.16	11.71	11.73
149	NYSE	EDU	Fri, Apr 20, 2007	11.56	11.74	11.45	11.56
148	NYSE	EDU	Thu, Apr 19, 2007	10.97	11.49	10.88	11.36
147	NYSE	EDU	Wed, Apr 18, 2007	11.74	11.87	11.21	11.53
146	NYSE	EDU	Tue, Apr 17, 2007	11.43	11.51	11.28	11.45
145	NYSE	EDU	Mon, Apr 16, 2007	10.90	11.73	10.75	11.28
144	NYSE	EDU	Fri, Apr 13, 2007	10.65	10.78	10.63	10.67
143	NYSE	EDU	Thu, Apr 12, 2007	10.60	10.77	10.58	10.70
142	NYSE	EDU	Wed, Apr 11, 2007	10.75	10.80	10.56	10.60
141	NYSE	EDU	Tue, Apr 10, 2007	10.56	10.81	10.56	10.75
140	NYSE	EDU	Mon, Apr 9, 2007	10.61	10.75	10.55	10.56
139	NYSE	EDU	Thu, Apr 5, 2007	10.34	10.63	10.32	10.62
138	NYSE	EDU	Wed, Apr 4, 2007	10.30	10.48	10.30	10.48
137	NYSE	EDU	Tue, Apr 3, 2007	10.25	10.61	10.25	10.43
136	NYSE	EDU	Mon, Apr 2, 2007	10.00	10.25	10.00	10.16
135	NYSE	EDU	Fri, Mar 30, 2007	10.40	10.42	10.06	10.13
134	NYSE	EDU	Thu, Mar 29, 2007	10.75	10.83	10.33	10.41
133	NYSE	EDU	Wed, Mar 28, 2007	10.78	10.84	10.71	10.75
132	NYSE	EDU	Tue, Mar 27, 2007	10.88	10.92	10.74	10.84
131	NYSE	EDU	Mon, Mar 26, 2007	10.95	10.95	10.59	10.75
130	NYSE	EDU	Fri, Mar 23, 2007	10.92	10.95	10.58	10.88
129	NYSE	EDU	Thu, Mar 22, 2007	10.75	10.96	10.71	10.92
128	NYSE	EDU	Wed, Mar 21, 2007	10.79	10.85	10.54	10.75
127	NYSE	EDU	Tue, Mar 20, 2007	10.56	10.80	10.54	10.75
126	NYSE	EDU	Mon, Mar 19, 2007	10.35	10.74	10.28	10.54
125	NYSE	EDU	Fri, Mar 16, 2007	10.00	10.21	10.00	10.20
124	NYSE	EDU	Thu, Mar 15, 2007	10.00	10.10	9.95	10.00
123	NYSE	EDU	Wed, Mar 14, 2007	9.73	10.05	9.57	10.01
122	NYSE	EDU	Tue, Mar 13, 2007	10.35	10.39	9.50	9.66
121	NYSE	EDU	Mon, Mar 12, 2007	10.30	10.35	10.07	10.35
120	NYSE	EDU	Fri, Mar 9, 2007	10.56	10.56	10.22	10.32
119	NYSE	EDU	Thu, Mar 8, 2007	10.04	10.25	9.82	10.15
118	NYSE	EDU	Wed, Mar 7, 2007	9.40	9.88	9.35	9.85
117	NYSE	EDU	Tue, Mar 6, 2007	9.19	9.23	8.98	9.15
116	NYSE	EDU	Mon, Mar 5, 2007	9.25	9.26	8.65	8.74
115	NYSE	EDU	Fri, Mar 2, 2007	10.04	10.38	9.45	9.51
114	NYSE	EDU	Thu, Mar 1, 2007	10.25	10.39	10.00	10.29
113	NYSE	EDU	Wed, Feb 28, 2007	10.05	10.58	9.88	10.53
112	NYSE	EDU	Tue, Feb 27, 2007	9.96	10.26	9.75	10.00
111	NYSE	EDU	Mon, Feb 26, 2007	10.83	10.98	10.78	10.88
110	NYSE	EDU	Fri, Feb 23, 2007	11.03	11.03	10.48	10.72
109	NYSE	EDU	Thu, Feb 22, 2007	10.99	11.18	10.77	10.95
108	NYSE	EDU	Wed, Feb 21, 2007	11.18	11.18	10.80	10.81
107	NYSE	EDU	Tue, Feb 20, 2007	10.49	11.20	10.45	11.14
106	NYSE	EDU	Fri, Feb 16, 2007	10.33	10.47	10.22	10.45
105	NYSE	EDU	Thu, Feb 15, 2007	10.16	10.26	10.13	10.25
104	NYSE	EDU	Wed, Feb 14, 2007	10.07	10.13	9.96	10.07
103	NYSE	EDU	Tue, Feb 13, 2007	10.50	10.50	10.00	10.01
102	NYSE	EDU	Mon, Feb 12, 2007	10.44	10.63	10.31	10.33
101	NYSE	EDU	Fri, Feb 9, 2007	10.66	10.68	10.30	10.34
100	NYSE	EDU	Thu, Feb 8, 2007	10.20	10.56	10.16	10.56
99	NYSE	EDU	Wed, Feb 7, 2007	9.39	10.49	9.36	10.20
98	NYSE	EDU	Tue, Feb 6, 2007	9.25	9.35	9.13	9.31
97	NYSE	EDU	Mon, Feb 5, 2007	8.94	9.30	8.93	9.23
96	NYSE	EDU	Fri, Feb 2, 2007	8.70	9.00	8.55	8.89
95	NYSE	EDU	Thu, Feb 1, 2007	9.00	9.02	8.70	8.75
94	NYSE	EDU	Wed, Jan 31, 2007	9.15	9.24	8.89	8.93
93	NYSE	EDU	Tue, Jan 30, 2007	9.24	9.45	9.15	9.29
92	NYSE	EDU	Mon, Jan 29, 2007	9.00	9.46	8.77	9.23
91	NYSE	EDU	Fri, Jan 26, 2007	9.00	9.00	8.76	8.81
90	NYSE	EDU	Thu, Jan 25, 2007	8.85	9.01	8.78	9.00
89	NYSE	EDU	Wed, Jan 24, 2007	8.29	8.95	8.29	8.88
88	NYSE	EDU	Tue, Jan 23, 2007	8.75	8.75	8.59	8.71
87	NYSE	EDU	Mon, Jan 22, 2007	8.40	8.98	8.31	8.75
86	NYSE	EDU	Fri, Jan 19, 2007	8.88	9.09	8.20	8.27
85	NYSE	EDU	Thu, Jan 18, 2007	8.93	9.12	8.64	8.88
84	NYSE	EDU	Wed, Jan 17, 2007	8.78	8.93	8.53	8.89
83	NYSE	EDU	Tue, Jan 16, 2007	9.55	9.91	8.75	8.83
82	NYSE	EDU	Fri, Jan 12, 2007	9.38	9.58	9.20	9.35
81	NYSE	EDU	Thu, Jan 11, 2007	8.99	9.43	8.96	9.31
80	NYSE	EDU	Wed, Jan 10, 2007	8.46	8.99	8.46	8.93
79	NYSE	EDU	Tue, Jan 9, 2007	8.72	8.76	8.40	8.50
78	NYSE	EDU	Mon, Jan 8, 2007	8.53	8.74	8.53	8.64
77	NYSE	EDU	Fri, Jan 5, 2007	8.66	8.74	8.50	8.52
76	NYSE	EDU	Thu, Jan 4, 2007	8.83	8.89	8.50	8.64
75	NYSE	EDU	Wed, Jan 3, 2007	8.40	8.91	8.39	8.80
74	NYSE	EDU	Fri, Dec 29, 2006	8.58	8.65	8.35	8.39
73	NYSE	EDU	Thu, Dec 28, 2006	8.56	8.75	8.40	8.56
72	NYSE	EDU	Wed, Dec 27, 2006	8.53	8.65	8.44	8.55
71	NYSE	EDU	Tue, Dec 26, 2006	8.26	8.58	8.26	8.50
70	NYSE	EDU	Fri, Dec 22, 2006	8.44	8.48	8.25	8.25
69	NYSE	EDU	Thu, Dec 21, 2006	8.59	8.76	8.36	8.41
68	NYSE	EDU	Wed, Dec 20, 2006	8.73	8.85	8.59	8.60
67	NYSE	EDU	Tue, Dec 19, 2006	8.84	9.14	8.65	8.73
66	NYSE	EDU	Mon, Dec 18, 2006	9.00	9.23	8.79	8.88
65	NYSE	EDU	Fri, Dec 15, 2006	8.99	9.00	8.68	8.74
64	NYSE	EDU	Thu, Dec 14, 2006	8.88	9.05	8.81	8.91
63	NYSE	EDU	Wed, Dec 13, 2006	8.97	8.97	8.64	8.83
62	NYSE	EDU	Tue, Dec 12, 2006	9.42	9.49	8.83	8.89
61	NYSE	EDU	Mon, Dec 11, 2006	9.01	9.39	8.96	9.20
60	NYSE	EDU	Fri, Dec 8, 2006	8.89	9.05	8.89	8.93
59	NYSE	EDU	Thu, Dec 7, 2006	8.88	9.06	8.75	8.85
58	NYSE	EDU	Wed, Dec 6, 2006	8.99	8.99	8.69	8.88
57	NYSE	EDU	Tue, Dec 5, 2006	8.58	8.99	8.58	8.88
56	NYSE	EDU	Mon, Dec 4, 2006	8.31	8.66	8.30	8.51
55	NYSE	EDU	Fri, Dec 1, 2006	8.05	8.20	8.00	8.18
54	NYSE	EDU	Thu, Nov 30, 2006	8.15	8.24	7.81	7.98
53	NYSE	EDU	Wed, Nov 29, 2006	7.56	8.17	7.56	8.10
52	NYSE	EDU	Tue, Nov 28, 2006	7.80	7.82	7.45	7.49
51	NYSE	EDU	Mon, Nov 27, 2006	8.25	8.29	7.84	7.88
50	NYSE	EDU	Fri, Nov 24, 2006	8.35	8.55	8.25	8.28
49	NYSE	EDU	Wed, Nov 22, 2006	8.40	8.59	8.31	8.48
48	NYSE	EDU	Tue, Nov 21, 2006	8.00	8.46	7.94	8.29
47	NYSE	EDU	Mon, Nov 20, 2006	8.50	8.50	7.93	8.01
46	NYSE	EDU	Fri, Nov 17, 2006	8.68	8.68	8.31	8.47
45	NYSE	EDU	Thu, Nov 16, 2006	8.55	8.90	8.24	8.68
44	NYSE	EDU	Wed, Nov 15, 2006	7.84	8.76	7.77	8.55
43	NYSE	EDU	Tue, Nov 14, 2006	7.30	8.00	7.30	7.96
42	NYSE	EDU	Mon, Nov 13, 2006	7.63	7.67	7.04	7.25
41	NYSE	EDU	Fri, Nov 10, 2006	7.04	7.78	7.03	7.46
40	NYSE	EDU	Thu, Nov 9, 2006	6.96	7.20	6.91	7.03
39	NYSE	EDU	Wed, Nov 8, 2006	6.42	6.97	6.37	6.97
38	NYSE	EDU	Tue, Nov 7, 2006	6.41	6.43	6.35	6.39
37	NYSE	EDU	Mon, Nov 6, 2006	6.45	6.46	6.38	6.39
36	NYSE	EDU	Fri, Nov 3, 2006	6.39	6.45	6.35	6.41
35	NYSE	EDU	Thu, Nov 2, 2006	6.25	6.37	6.25	6.33
34	NYSE	EDU	Wed, Nov 1, 2006	6.25	6.37	6.22	6.25
33	NYSE	EDU	Tue, Oct 31, 2006	6.19	6.24	6.00	6.03
32	NYSE	EDU	Mon, Oct 30, 2006	6.22	6.25	6.07	6.21
31	NYSE	EDU	Fri, Oct 27, 2006	6.21	6.37	6.16	6.19
30	NYSE	EDU	Thu, Oct 26, 2006	6.23	6.28	6.17	6.21
29	NYSE	EDU	Wed, Oct 25, 2006	6.19	6.24	6.00	6.22
28	NYSE	EDU	Tue, Oct 24, 2006	5.97	6.20	5.95	6.16
27	NYSE	EDU	Mon, Oct 23, 2006	6.13	6.14	5.96	5.97
26	NYSE	EDU	Fri, Oct 20, 2006	5.88	6.14	5.83	6.13
25	NYSE	EDU	Thu, Oct 19, 2006	6.27	6.29	5.78	5.88
24	NYSE	EDU	Wed, Oct 18, 2006	6.50	6.55	6.40	6.46
23	NYSE	EDU	Tue, Oct 17, 2006	6.88	7.10	6.25	6.48
22	NYSE	EDU	Mon, Oct 16, 2006	6.70	6.77	6.50	6.61
21	NYSE	EDU	Fri, Oct 13, 2006	6.75	6.82	6.68	6.70
20	NYSE	EDU	Thu, Oct 12, 2006	6.75	6.92	6.65	6.70
19	NYSE	EDU	Wed, Oct 11, 2006	6.56	6.83	6.50	6.78
18	NYSE	EDU	Tue, Oct 10, 2006	6.16	6.71	6.14	6.65
17	NYSE	EDU	Mon, Oct 9, 2006	6.13	6.16	6.06	6.13
16	NYSE	EDU	Fri, Oct 6, 2006	6.13	6.16	6.13	6.13
15	NYSE	EDU	Thu, Oct 5, 2006	6.13	6.20	6.13	6.13
14	NYSE	EDU	Wed, Oct 4, 2006	6.00	6.13	6.00	6.03
13	NYSE	EDU	Tue, Oct 3, 2006	6.05	6.05	6.00	6.00
12	NYSE	EDU	Mon, Oct 2, 2006	6.04	6.15	6.02	6.07
11	NYSE	EDU	Fri, Sep 29, 2006	6.09	6.09	5.75	6.05
10	NYSE	EDU	Thu, Sep 28, 2006	5.96	6.11	5.87	6.05
9	NYSE	EDU	Wed, Sep 27, 2006	5.66	5.97	5.66	5.89
8	NYSE	EDU	Tue, Sep 26, 2006	5.94	5.94	5.50	5.55
7	NYSE	EDU	Mon, Sep 25, 2006	6.41	6.44	5.95	6.00
6	NYSE	EDU	Fri, Sep 22, 2006	6.63	6.69	6.38	6.40
5	NYSE	EDU	Thu, Sep 21, 2006	6.75	6.93	6.69	6.70
4	NYSE	EDU	Wed, Sep 20, 2006	6.75	6.90	6.63	6.81
3	NYSE	EDU	Tue, Sep 19, 2006	7.06	7.08	6.63	6.64
2	NYSE	EDU	Mon, Sep 18, 2006	6.75	7.08	6.65	6.95
1	NYSE	EDU	Fri, Sep 15, 2006	6.34	6.93	6.34	6.60
#	Exchange	Symbol	Date	Open	High	Low	Close

New Oriental Education & Technology Group Inc NYSE:EDU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024