Educational Development Corp NASDAQ:EDUC Historical Prices

Below are the 7121 trading days of historical prices for EDUC.

#	Exchange	Symbol	Date	Open	High	Low	Close
7121	NASDAQ	EDUC	Wed, Jan 18, 2023	3.79	3.79	3.62	3.62
7120	NASDAQ	EDUC	Tue, Jan 17, 2023	3.90	3.90	3.70	3.73
7119	NASDAQ	EDUC	Fri, Jan 13, 2023	3.86	3.93	3.78	3.89
7118	NASDAQ	EDUC	Thu, Jan 12, 2023	3.73	3.80	3.62	3.79
7117	NASDAQ	EDUC	Wed, Jan 11, 2023	3.46	3.70	3.40	3.70
7116	NASDAQ	EDUC	Tue, Jan 10, 2023	3.35	3.42	3.34	3.37
7115	NASDAQ	EDUC	Mon, Jan 9, 2023	3.34	3.42	3.29	3.33
7114	NASDAQ	EDUC	Fri, Jan 6, 2023	3.62	3.62	3.34	3.34
7113	NASDAQ	EDUC	Thu, Jan 5, 2023	3.50	3.75	3.50	3.70
7112	NASDAQ	EDUC	Wed, Jan 4, 2023	3.26	3.50	3.26	3.48
7111	NASDAQ	EDUC	Tue, Jan 3, 2023	3.07	3.25	3.07	3.25
7110	NASDAQ	EDUC	Fri, Dec 30, 2022	3.21	3.29	3.01	3.16
7109	NASDAQ	EDUC	Thu, Dec 29, 2022	3.10	3.24	3.08	3.10
7108	NASDAQ	EDUC	Wed, Dec 28, 2022	3.01	3.20	3.01	3.08
7107	NASDAQ	EDUC	Tue, Dec 27, 2022	3.20	3.28	3.12	3.12
7106	NASDAQ	EDUC	Fri, Dec 23, 2022	3.28	3.28	3.10	3.13
7105	NASDAQ	EDUC	Thu, Dec 22, 2022	3.13	3.34	3.03	3.15
7104	NASDAQ	EDUC	Wed, Dec 21, 2022	3.15	3.67	3.15	3.20
7103	NASDAQ	EDUC	Tue, Dec 20, 2022	3.19	3.33	3.14	3.15
7102	NASDAQ	EDUC	Mon, Dec 19, 2022	3.35	3.35	3.18	3.18
7101	NASDAQ	EDUC	Fri, Dec 16, 2022	3.47	3.91	3.13	3.36
7100	NASDAQ	EDUC	Thu, Dec 15, 2022	3.25	3.28	3.13	3.17
7099	NASDAQ	EDUC	Wed, Dec 14, 2022	3.21	3.37	3.20	3.25
7098	NASDAQ	EDUC	Tue, Dec 13, 2022	3.28	3.45	3.25	3.32
7097	NASDAQ	EDUC	Mon, Dec 12, 2022	3.26	3.42	3.25	3.25
7096	NASDAQ	EDUC	Fri, Dec 9, 2022	3.32	3.39	3.25	3.29
7095	NASDAQ	EDUC	Thu, Dec 8, 2022	3.44	3.44	3.31	3.31
7094	NASDAQ	EDUC	Wed, Dec 7, 2022	3.36	3.44	3.33	3.35
7093	NASDAQ	EDUC	Tue, Dec 6, 2022	3.37	3.45	3.30	3.44
7092	NASDAQ	EDUC	Mon, Dec 5, 2022	3.17	3.31	3.15	3.31
7091	NASDAQ	EDUC	Fri, Dec 2, 2022	3.15	3.18	3.12	3.17
7090	NASDAQ	EDUC	Thu, Dec 1, 2022	2.94	3.19	2.92	3.17
7089	NASDAQ	EDUC	Wed, Nov 30, 2022	2.91	3.00	2.90	2.98
7088	NASDAQ	EDUC	Tue, Nov 29, 2022	3.03	3.03	2.91	2.94
7087	NASDAQ	EDUC	Mon, Nov 28, 2022	2.75	3.09	2.75	3.03
7086	NASDAQ	EDUC	Fri, Nov 25, 2022	2.86	2.86	2.75	2.76
7085	NASDAQ	EDUC	Wed, Nov 23, 2022	2.77	2.77	2.76	2.76
7084	NASDAQ	EDUC	Tue, Nov 22, 2022	2.81	2.81	2.75	2.75
7083	NASDAQ	EDUC	Mon, Nov 21, 2022	2.79	2.82	2.75	2.75
7082	NASDAQ	EDUC	Fri, Nov 18, 2022	2.84	2.98	2.78	2.87
7081	NASDAQ	EDUC	Thu, Nov 17, 2022	2.84	2.84	2.78	2.84
7080	NASDAQ	EDUC	Wed, Nov 16, 2022	2.99	2.99	2.75	2.78
7079	NASDAQ	EDUC	Tue, Nov 15, 2022	2.95	3.02	2.77	2.90
7078	NASDAQ	EDUC	Mon, Nov 14, 2022	2.62	2.94	2.53	2.92
7077	NASDAQ	EDUC	Fri, Nov 11, 2022	2.67	2.67	2.45	2.52
7076	NASDAQ	EDUC	Thu, Nov 10, 2022	2.60	2.71	2.51	2.51
7075	NASDAQ	EDUC	Wed, Nov 9, 2022	2.50	2.61	2.45	2.61
7074	NASDAQ	EDUC	Tue, Nov 8, 2022	2.48	2.56	2.46	2.55
7073	NASDAQ	EDUC	Mon, Nov 7, 2022	2.23	2.63	2.23	2.57
7072	NASDAQ	EDUC	Fri, Nov 4, 2022	2.43	2.43	2.31	2.34
7071	NASDAQ	EDUC	Thu, Nov 3, 2022	2.36	2.41	2.26	2.31
7070	NASDAQ	EDUC	Wed, Nov 2, 2022	2.41	2.48	2.37	2.38
7069	NASDAQ	EDUC	Tue, Nov 1, 2022	2.32	2.59	2.32	2.45
7068	NASDAQ	EDUC	Mon, Oct 31, 2022	2.48	2.54	2.48	2.50
7067	NASDAQ	EDUC	Fri, Oct 28, 2022	2.60	2.70	2.55	2.59
7066	NASDAQ	EDUC	Thu, Oct 27, 2022	2.48	2.64	2.36	2.55
7065	NASDAQ	EDUC	Wed, Oct 26, 2022	2.38	2.48	2.37	2.47
7064	NASDAQ	EDUC	Tue, Oct 25, 2022	2.35	2.37	2.34	2.37
7063	NASDAQ	EDUC	Mon, Oct 24, 2022	2.29	2.33	2.27	2.27
7062	NASDAQ	EDUC	Fri, Oct 21, 2022	2.20	2.29	2.20	2.29
7061	NASDAQ	EDUC	Thu, Oct 20, 2022	2.12	2.22	2.07	2.22
7060	NASDAQ	EDUC	Wed, Oct 19, 2022	2.07	2.15	2.07	2.09
7059	NASDAQ	EDUC	Tue, Oct 18, 2022	2.20	2.23	2.00	2.08
7058	NASDAQ	EDUC	Mon, Oct 17, 2022	2.20	2.26	2.20	2.20
7057	NASDAQ	EDUC	Fri, Oct 14, 2022	2.19	2.29	2.19	2.22
7056	NASDAQ	EDUC	Thu, Oct 13, 2022	2.14	2.25	2.14	2.23
7055	NASDAQ	EDUC	Wed, Oct 12, 2022	2.18	2.25	2.18	2.19
7054	NASDAQ	EDUC	Tue, Oct 11, 2022	2.21	2.29	2.19	2.19
7053	NASDAQ	EDUC	Mon, Oct 10, 2022	2.39	2.39	2.21	2.22
7052	NASDAQ	EDUC	Fri, Oct 7, 2022	2.53	2.53	2.38	2.38
7051	NASDAQ	EDUC	Thu, Oct 6, 2022	2.54	2.55	2.45	2.49
7050	NASDAQ	EDUC	Wed, Oct 5, 2022	2.42	2.55	2.42	2.44
7049	NASDAQ	EDUC	Tue, Oct 4, 2022	2.45	2.53	2.44	2.44
7048	NASDAQ	EDUC	Mon, Oct 3, 2022	2.44	2.49	2.43	2.48
7047	NASDAQ	EDUC	Fri, Sep 30, 2022	2.39	2.47	2.39	2.41
7046	NASDAQ	EDUC	Thu, Sep 29, 2022	2.40	2.53	2.40	2.45
7045	NASDAQ	EDUC	Wed, Sep 28, 2022	2.42	2.51	2.40	2.42
7044	NASDAQ	EDUC	Tue, Sep 27, 2022	2.58	2.58	2.42	2.43
7043	NASDAQ	EDUC	Mon, Sep 26, 2022	2.52	2.58	2.42	2.42
7042	NASDAQ	EDUC	Fri, Sep 23, 2022	2.69	2.69	2.50	2.52
7041	NASDAQ	EDUC	Thu, Sep 22, 2022	2.65	2.66	2.59	2.62
7040	NASDAQ	EDUC	Wed, Sep 21, 2022	2.72	2.72	2.65	2.69
7039	NASDAQ	EDUC	Tue, Sep 20, 2022	2.66	2.75	2.66	2.71
7038	NASDAQ	EDUC	Mon, Sep 19, 2022	2.84	2.84	2.73	2.79
7037	NASDAQ	EDUC	Fri, Sep 16, 2022	2.81	2.88	2.75	2.81
7036	NASDAQ	EDUC	Thu, Sep 15, 2022	2.82	2.86	2.71	2.81
7035	NASDAQ	EDUC	Wed, Sep 14, 2022	2.89	2.90	2.82	2.83
7034	NASDAQ	EDUC	Tue, Sep 13, 2022	2.81	2.92	2.80	2.85
7033	NASDAQ	EDUC	Mon, Sep 12, 2022	3.00	3.02	2.94	2.94
7032	NASDAQ	EDUC	Fri, Sep 9, 2022	3.02	3.08	2.94	3.00
7031	NASDAQ	EDUC	Thu, Sep 8, 2022	3.23	3.23	2.98	3.02
7030	NASDAQ	EDUC	Wed, Sep 7, 2022	3.12	3.13	3.01	3.09
7029	NASDAQ	EDUC	Tue, Sep 6, 2022	3.10	3.13	3.07	3.11
7028	NASDAQ	EDUC	Fri, Sep 2, 2022	3.03	3.11	3.03	3.09
7027	NASDAQ	EDUC	Thu, Sep 1, 2022	3.18	3.30	3.09	3.09
7026	NASDAQ	EDUC	Wed, Aug 31, 2022	3.23	3.30	3.16	3.17
7025	NASDAQ	EDUC	Tue, Aug 30, 2022	3.29	3.29	3.20	3.29
7024	NASDAQ	EDUC	Mon, Aug 29, 2022	3.29	3.29	3.25	3.26
7023	NASDAQ	EDUC	Fri, Aug 26, 2022	3.14	3.26	3.14	3.20
7022	NASDAQ	EDUC	Thu, Aug 25, 2022	3.15	3.18	3.11	3.14
7021	NASDAQ	EDUC	Wed, Aug 24, 2022	3.30	3.30	3.07	3.09
7020	NASDAQ	EDUC	Tue, Aug 23, 2022	3.23	3.40	3.10	3.11
7019	NASDAQ	EDUC	Mon, Aug 22, 2022	3.21	3.31	3.17	3.24
7018	NASDAQ	EDUC	Fri, Aug 19, 2022	3.29	3.36	3.21	3.28
7017	NASDAQ	EDUC	Thu, Aug 18, 2022	3.38	3.38	3.31	3.31
7016	NASDAQ	EDUC	Wed, Aug 17, 2022	3.49	3.52	3.33	3.35
7015	NASDAQ	EDUC	Tue, Aug 16, 2022	3.40	3.50	3.36	3.38
7014	NASDAQ	EDUC	Mon, Aug 15, 2022	3.48	3.50	3.42	3.45
7013	NASDAQ	EDUC	Fri, Aug 12, 2022	3.34	3.48	3.34	3.34
7012	NASDAQ	EDUC	Thu, Aug 11, 2022	3.48	3.50	3.35	3.35
7011	NASDAQ	EDUC	Wed, Aug 10, 2022	3.23	3.58	3.23	3.40
7010	NASDAQ	EDUC	Tue, Aug 9, 2022	3.49	3.54	3.29	3.32
7009	NASDAQ	EDUC	Mon, Aug 8, 2022	3.65	3.75	3.50	3.57
7008	NASDAQ	EDUC	Fri, Aug 5, 2022	3.49	3.60	3.49	3.60
7007	NASDAQ	EDUC	Thu, Aug 4, 2022	3.36	3.49	3.35	3.49
7006	NASDAQ	EDUC	Wed, Aug 3, 2022	3.40	3.40	3.37	3.40
7005	NASDAQ	EDUC	Tue, Aug 2, 2022	3.34	3.39	3.28	3.35
7004	NASDAQ	EDUC	Mon, Aug 1, 2022	3.39	3.39	3.27	3.28
7003	NASDAQ	EDUC	Fri, Jul 29, 2022	3.44	3.44	3.33	3.39
7002	NASDAQ	EDUC	Thu, Jul 28, 2022	3.46	3.57	3.39	3.39
7001	NASDAQ	EDUC	Wed, Jul 27, 2022	3.51	3.51	3.45	3.48
7000	NASDAQ	EDUC	Tue, Jul 26, 2022	3.68	3.68	3.50	3.52
6999	NASDAQ	EDUC	Mon, Jul 25, 2022	3.75	3.75	3.55	3.56
6998	NASDAQ	EDUC	Fri, Jul 22, 2022	3.50	3.60	3.50	3.55
6997	NASDAQ	EDUC	Thu, Jul 21, 2022	3.63	3.76	3.51	3.57
6996	NASDAQ	EDUC	Wed, Jul 20, 2022	3.69	3.69	3.50	3.51
6995	NASDAQ	EDUC	Tue, Jul 19, 2022	3.63	3.77	3.58	3.58
6994	NASDAQ	EDUC	Mon, Jul 18, 2022	3.73	3.82	3.66	3.67
6993	NASDAQ	EDUC	Fri, Jul 15, 2022	3.75	3.78	3.61	3.69
6992	NASDAQ	EDUC	Thu, Jul 14, 2022	3.90	3.97	3.75	3.75
6991	NASDAQ	EDUC	Wed, Jul 13, 2022	3.96	4.03	3.90	3.90
6990	NASDAQ	EDUC	Tue, Jul 12, 2022	3.99	4.03	3.94	3.94
6989	NASDAQ	EDUC	Mon, Jul 11, 2022	4.00	4.00	3.91	3.99
6988	NASDAQ	EDUC	Fri, Jul 8, 2022	4.01	4.07	3.90	3.98
6987	NASDAQ	EDUC	Thu, Jul 7, 2022	4.23	4.32	4.04	4.07
6986	NASDAQ	EDUC	Wed, Jul 6, 2022	4.10	4.30	4.10	4.15
6985	NASDAQ	EDUC	Tue, Jul 5, 2022	4.20	4.37	4.00	4.04
6984	NASDAQ	EDUC	Fri, Jul 1, 2022	4.37	4.37	4.20	4.20
6983	NASDAQ	EDUC	Thu, Jun 30, 2022	4.24	4.26	3.94	4.21
6982	NASDAQ	EDUC	Wed, Jun 29, 2022	4.31	4.37	4.30	4.30
6981	NASDAQ	EDUC	Tue, Jun 28, 2022	4.45	4.45	4.27	4.29
6980	NASDAQ	EDUC	Mon, Jun 27, 2022	4.29	4.51	4.28	4.28
6979	NASDAQ	EDUC	Fri, Jun 24, 2022	4.42	4.61	4.21	4.28
6978	NASDAQ	EDUC	Thu, Jun 23, 2022	4.50	4.65	4.37	4.37
6977	NASDAQ	EDUC	Wed, Jun 22, 2022	4.30	4.73	4.30	4.57
6976	NASDAQ	EDUC	Tue, Jun 21, 2022	4.72	4.74	4.31	4.36
6975	NASDAQ	EDUC	Fri, Jun 17, 2022	4.70	4.75	4.70	4.75
6974	NASDAQ	EDUC	Thu, Jun 16, 2022	4.78	4.83	4.70	4.82
6973	NASDAQ	EDUC	Wed, Jun 15, 2022	4.75	4.99	4.75	4.91
6972	NASDAQ	EDUC	Tue, Jun 14, 2022	4.78	4.78	4.70	4.75
6971	NASDAQ	EDUC	Mon, Jun 13, 2022	4.65	4.77	4.56	4.69
6970	NASDAQ	EDUC	Fri, Jun 10, 2022	4.81	4.81	4.65	4.65
6969	NASDAQ	EDUC	Thu, Jun 9, 2022	4.94	5.00	4.75	4.88
6968	NASDAQ	EDUC	Wed, Jun 8, 2022	5.00	5.00	4.85	4.86
6967	NASDAQ	EDUC	Tue, Jun 7, 2022	4.82	4.99	4.76	4.92
6966	NASDAQ	EDUC	Mon, Jun 6, 2022	4.87	4.90	4.74	4.74
6965	NASDAQ	EDUC	Fri, Jun 3, 2022	4.55	4.79	4.55	4.73
6964	NASDAQ	EDUC	Thu, Jun 2, 2022	4.53	4.55	4.46	4.55
6963	NASDAQ	EDUC	Wed, Jun 1, 2022	4.63	4.63	4.53	4.53
6962	NASDAQ	EDUC	Tue, May 31, 2022	4.53	4.69	4.45	4.51
6961	NASDAQ	EDUC	Fri, May 27, 2022	4.60	4.60	4.39	4.53
6960	NASDAQ	EDUC	Thu, May 26, 2022	4.62	4.74	4.55	4.55
6959	NASDAQ	EDUC	Wed, May 25, 2022	4.58	4.58	4.53	4.53
6958	NASDAQ	EDUC	Tue, May 24, 2022	4.74	4.74	4.56	4.57
6957	NASDAQ	EDUC	Mon, May 23, 2022	4.89	4.89	4.59	4.59
6956	NASDAQ	EDUC	Fri, May 20, 2022	4.76	4.83	4.59	4.59
6955	NASDAQ	EDUC	Thu, May 19, 2022	4.88	5.00	4.84	4.87
6954	NASDAQ	EDUC	Wed, May 18, 2022	5.04	5.04	4.92	4.95
6953	NASDAQ	EDUC	Tue, May 17, 2022	4.77	4.95	4.77	4.93
6952	NASDAQ	EDUC	Mon, May 16, 2022	5.08	5.12	4.86	4.95
6951	NASDAQ	EDUC	Fri, May 13, 2022	4.91	5.01	4.78	4.98
6950	NASDAQ	EDUC	Thu, May 12, 2022	4.63	4.74	4.50	4.74
6949	NASDAQ	EDUC	Wed, May 11, 2022	4.53	4.60	4.50	4.53
6948	NASDAQ	EDUC	Tue, May 10, 2022	4.74	4.82	4.50	4.59
6947	NASDAQ	EDUC	Mon, May 9, 2022	5.02	5.02	4.65	4.72
6946	NASDAQ	EDUC	Fri, May 6, 2022	4.97	5.17	4.88	5.01
6945	NASDAQ	EDUC	Thu, May 5, 2022	5.60	5.60	4.38	4.85
6944	NASDAQ	EDUC	Wed, May 4, 2022	6.48	6.48	6.21	6.29
6943	NASDAQ	EDUC	Tue, May 3, 2022	6.44	6.63	6.25	6.25
6942	NASDAQ	EDUC	Mon, May 2, 2022	6.50	6.50	6.35	6.37
6941	NASDAQ	EDUC	Fri, Apr 29, 2022	6.66	6.69	6.50	6.55
6940	NASDAQ	EDUC	Thu, Apr 28, 2022	6.69	6.70	6.50	6.50
6939	NASDAQ	EDUC	Wed, Apr 27, 2022	6.55	6.73	6.55	6.65
6938	NASDAQ	EDUC	Tue, Apr 26, 2022	6.81	6.86	6.65	6.65
6937	NASDAQ	EDUC	Mon, Apr 25, 2022	7.06	7.08	6.80	6.90
6936	NASDAQ	EDUC	Fri, Apr 22, 2022	7.14	7.14	7.00	7.02
6935	NASDAQ	EDUC	Thu, Apr 21, 2022	7.32	7.32	7.03	7.03
6934	NASDAQ	EDUC	Wed, Apr 20, 2022	7.20	7.32	7.20	7.27
6933	NASDAQ	EDUC	Tue, Apr 19, 2022	7.33	7.33	7.27	7.27
6932	NASDAQ	EDUC	Mon, Apr 18, 2022	7.30	7.34	7.30	7.31
6931	NASDAQ	EDUC	Thu, Apr 14, 2022	7.47	7.50	7.40	7.40
6930	NASDAQ	EDUC	Wed, Apr 13, 2022	7.41	7.46	7.40	7.40
6929	NASDAQ	EDUC	Tue, Apr 12, 2022	7.51	7.51	7.45	7.50
6928	NASDAQ	EDUC	Mon, Apr 11, 2022	7.51	7.53	7.48	7.51
6927	NASDAQ	EDUC	Fri, Apr 8, 2022	7.74	7.74	7.50	7.55
6926	NASDAQ	EDUC	Thu, Apr 7, 2022	7.55	7.72	7.55	7.64
6925	NASDAQ	EDUC	Wed, Apr 6, 2022	7.76	7.81	7.65	7.66
6924	NASDAQ	EDUC	Tue, Apr 5, 2022	7.94	8.00	7.80	7.80
6923	NASDAQ	EDUC	Mon, Apr 4, 2022	7.98	7.98	7.75	7.95
6922	NASDAQ	EDUC	Fri, Apr 1, 2022	7.85	8.36	7.65	8.01
6921	NASDAQ	EDUC	Thu, Mar 31, 2022	7.63	7.92	7.57	7.75
6920	NASDAQ	EDUC	Wed, Mar 30, 2022	8.04	8.04	7.80	7.80
6919	NASDAQ	EDUC	Tue, Mar 29, 2022	8.02	8.16	8.00	8.01
6918	NASDAQ	EDUC	Mon, Mar 28, 2022	8.11	8.34	7.96	8.22
6917	NASDAQ	EDUC	Fri, Mar 25, 2022	7.99	8.28	7.97	8.03
6916	NASDAQ	EDUC	Thu, Mar 24, 2022	7.89	7.95	7.88	7.88
6915	NASDAQ	EDUC	Wed, Mar 23, 2022	7.85	7.92	7.85	7.92
6914	NASDAQ	EDUC	Tue, Mar 22, 2022	7.88	7.99	7.86	7.90
6913	NASDAQ	EDUC	Mon, Mar 21, 2022	8.10	8.10	7.88	7.88
6912	NASDAQ	EDUC	Fri, Mar 18, 2022	7.97	8.10	7.88	8.10
6911	NASDAQ	EDUC	Thu, Mar 17, 2022	8.11	8.13	7.94	7.97
6910	NASDAQ	EDUC	Wed, Mar 16, 2022	8.21	8.33	8.03	8.03
6909	NASDAQ	EDUC	Tue, Mar 15, 2022	8.17	8.55	8.15	8.19
6908	NASDAQ	EDUC	Mon, Mar 14, 2022	8.21	8.62	8.16	8.17
6907	NASDAQ	EDUC	Fri, Mar 11, 2022	8.51	8.99	8.18	8.29
6906	NASDAQ	EDUC	Thu, Mar 10, 2022	8.16	8.40	7.87	8.40
6905	NASDAQ	EDUC	Wed, Mar 9, 2022	8.03	8.19	7.86	7.95
6904	NASDAQ	EDUC	Tue, Mar 8, 2022	8.30	8.30	7.88	8.17
6903	NASDAQ	EDUC	Mon, Mar 7, 2022	7.95	8.16	7.85	7.86
6902	NASDAQ	EDUC	Fri, Mar 4, 2022	7.94	8.18	7.86	8.09
6901	NASDAQ	EDUC	Thu, Mar 3, 2022	7.92	8.10	7.92	8.10
6900	NASDAQ	EDUC	Wed, Mar 2, 2022	7.96	8.10	7.90	8.00
6899	NASDAQ	EDUC	Tue, Mar 1, 2022	8.00	8.09	7.87	7.87
6898	NASDAQ	EDUC	Mon, Feb 28, 2022	7.96	8.20	7.80	7.88
6897	NASDAQ	EDUC	Fri, Feb 25, 2022	7.66	8.07	7.66	8.01
6896	NASDAQ	EDUC	Thu, Feb 24, 2022	7.10	7.62	7.10	7.60
6895	NASDAQ	EDUC	Wed, Feb 23, 2022	7.06	7.36	7.06	7.22
6894	NASDAQ	EDUC	Tue, Feb 22, 2022	6.96	7.31	6.96	7.06
6893	NASDAQ	EDUC	Fri, Feb 18, 2022	7.28	7.67	7.26	7.28
6892	NASDAQ	EDUC	Thu, Feb 17, 2022	7.59	8.10	7.43	7.52
6891	NASDAQ	EDUC	Wed, Feb 16, 2022	7.43	7.68	7.40	7.51
6890	NASDAQ	EDUC	Tue, Feb 15, 2022	7.26	7.50	7.19	7.30
6889	NASDAQ	EDUC	Mon, Feb 14, 2022	7.48	7.48	7.15	7.25
6888	NASDAQ	EDUC	Fri, Feb 11, 2022	7.24	7.50	7.09	7.50
6887	NASDAQ	EDUC	Thu, Feb 10, 2022	7.24	7.40	7.24	7.28
6886	NASDAQ	EDUC	Wed, Feb 9, 2022	7.55	7.55	7.22	7.40
6885	NASDAQ	EDUC	Tue, Feb 8, 2022	7.32	7.36	7.16	7.33
6884	NASDAQ	EDUC	Mon, Feb 7, 2022	7.40	7.45	7.32	7.32
6883	NASDAQ	EDUC	Fri, Feb 4, 2022	7.49	7.59	7.26	7.45
6882	NASDAQ	EDUC	Thu, Feb 3, 2022	7.56	7.65	7.26	7.42
6881	NASDAQ	EDUC	Wed, Feb 2, 2022	7.51	7.65	7.43	7.47
6880	NASDAQ	EDUC	Tue, Feb 1, 2022	7.17	7.60	7.17	7.60
6879	NASDAQ	EDUC	Mon, Jan 31, 2022	7.31	7.52	7.07	7.07
6878	NASDAQ	EDUC	Fri, Jan 28, 2022	7.30	7.39	7.05	7.21
6877	NASDAQ	EDUC	Thu, Jan 27, 2022	7.32	7.44	7.21	7.42
6876	NASDAQ	EDUC	Wed, Jan 26, 2022	7.18	7.66	7.18	7.41
6875	NASDAQ	EDUC	Tue, Jan 25, 2022	7.41	7.69	7.11	7.20
6874	NASDAQ	EDUC	Mon, Jan 24, 2022	7.40	7.69	7.30	7.55
6873	NASDAQ	EDUC	Fri, Jan 21, 2022	7.48	7.50	7.40	7.50
6872	NASDAQ	EDUC	Thu, Jan 20, 2022	7.48	7.75	7.48	7.50
6871	NASDAQ	EDUC	Wed, Jan 19, 2022	7.77	7.80	7.54	7.62
6870	NASDAQ	EDUC	Tue, Jan 18, 2022	7.83	7.90	7.67	7.74
6869	NASDAQ	EDUC	Fri, Jan 14, 2022	8.20	8.22	7.81	7.84
6868	NASDAQ	EDUC	Thu, Jan 13, 2022	8.39	8.39	8.25	8.28
6867	NASDAQ	EDUC	Wed, Jan 12, 2022	8.39	8.44	8.26	8.40
6866	NASDAQ	EDUC	Tue, Jan 11, 2022	8.30	8.50	8.30	8.36
6865	NASDAQ	EDUC	Mon, Jan 10, 2022	8.34	8.46	8.31	8.33
6864	NASDAQ	EDUC	Fri, Jan 7, 2022	9.20	9.20	8.35	8.45
6863	NASDAQ	EDUC	Thu, Jan 6, 2022	8.83	9.87	8.83	9.67
6862	NASDAQ	EDUC	Wed, Jan 5, 2022	9.14	9.59	9.14	9.58
6861	NASDAQ	EDUC	Tue, Jan 4, 2022	9.18	9.43	8.97	9.11
6860	NASDAQ	EDUC	Mon, Jan 3, 2022	9.12	9.48	9.06	9.26
6859	NASDAQ	EDUC	Fri, Dec 31, 2021	9.09	9.12	8.80	9.05
6858	NASDAQ	EDUC	Thu, Dec 30, 2021	9.06	9.10	8.58	9.10
6857	NASDAQ	EDUC	Wed, Dec 29, 2021	8.61	9.09	8.37	9.00
6856	NASDAQ	EDUC	Tue, Dec 28, 2021	8.40	8.56	8.37	8.52
6855	NASDAQ	EDUC	Mon, Dec 27, 2021	8.50	8.71	8.50	8.51
6854	NASDAQ	EDUC	Thu, Dec 23, 2021	8.42	8.71	8.42	8.54
6853	NASDAQ	EDUC	Wed, Dec 22, 2021	8.35	8.64	8.35	8.45
6852	NASDAQ	EDUC	Tue, Dec 21, 2021	8.36	8.45	8.30	8.45
6851	NASDAQ	EDUC	Mon, Dec 20, 2021	8.46	8.46	8.25	8.36
6850	NASDAQ	EDUC	Fri, Dec 17, 2021	7.78	8.16	7.78	8.16
6849	NASDAQ	EDUC	Thu, Dec 16, 2021	7.50	7.97	7.50	7.80
6848	NASDAQ	EDUC	Wed, Dec 15, 2021	7.60	8.05	7.50	7.52
6847	NASDAQ	EDUC	Tue, Dec 14, 2021	8.28	8.38	7.54	7.57
6846	NASDAQ	EDUC	Mon, Dec 13, 2021	8.44	8.78	8.26	8.28
6845	NASDAQ	EDUC	Fri, Dec 10, 2021	8.57	8.99	8.41	8.55
6844	NASDAQ	EDUC	Thu, Dec 9, 2021	8.42	8.97	8.42	8.56
6843	NASDAQ	EDUC	Wed, Dec 8, 2021	8.55	8.55	8.30	8.54
6842	NASDAQ	EDUC	Tue, Dec 7, 2021	9.06	9.06	8.51	8.53
6841	NASDAQ	EDUC	Mon, Dec 6, 2021	8.96	8.98	8.30	8.51
6840	NASDAQ	EDUC	Fri, Dec 3, 2021	8.66	8.93	8.46	8.90
6839	NASDAQ	EDUC	Thu, Dec 2, 2021	8.82	8.94	8.15	8.50
6838	NASDAQ	EDUC	Wed, Dec 1, 2021	9.05	9.18	8.82	8.82
6837	NASDAQ	EDUC	Tue, Nov 30, 2021	9.36	9.36	9.10	9.17
6836	NASDAQ	EDUC	Mon, Nov 29, 2021	9.44	9.44	9.06	9.09
6835	NASDAQ	EDUC	Fri, Nov 26, 2021	9.39	9.42	9.02	9.35
6834	NASDAQ	EDUC	Wed, Nov 24, 2021	9.02	9.63	9.02	9.41
6833	NASDAQ	EDUC	Tue, Nov 23, 2021	9.35	9.59	9.13	9.14
6832	NASDAQ	EDUC	Mon, Nov 22, 2021	9.79	9.79	9.29	9.35
6831	NASDAQ	EDUC	Fri, Nov 19, 2021	9.08	9.93	8.98	9.86
6830	NASDAQ	EDUC	Thu, Nov 18, 2021	9.15	9.53	9.07	9.08
6829	NASDAQ	EDUC	Wed, Nov 17, 2021	9.59	9.59	9.15	9.15
6828	NASDAQ	EDUC	Tue, Nov 16, 2021	9.63	9.79	9.61	9.61
6827	NASDAQ	EDUC	Mon, Nov 15, 2021	9.74	9.82	9.60	9.74
6826	NASDAQ	EDUC	Fri, Nov 12, 2021	9.76	9.89	9.61	9.70
6825	NASDAQ	EDUC	Thu, Nov 11, 2021	9.85	9.89	9.65	9.70
6824	NASDAQ	EDUC	Wed, Nov 10, 2021	9.75	9.89	9.69	9.69
6823	NASDAQ	EDUC	Tue, Nov 9, 2021	9.90	10.00	9.80	9.87
6822	NASDAQ	EDUC	Mon, Nov 8, 2021	9.86	9.89	9.75	9.77
6821	NASDAQ	EDUC	Fri, Nov 5, 2021	9.69	9.88	9.69	9.78
6820	NASDAQ	EDUC	Thu, Nov 4, 2021	9.71	9.85	9.69	9.73
6819	NASDAQ	EDUC	Wed, Nov 3, 2021	9.85	9.86	9.77	9.79
6818	NASDAQ	EDUC	Tue, Nov 2, 2021	9.84	9.90	9.78	9.86
6817	NASDAQ	EDUC	Mon, Nov 1, 2021	9.77	9.86	9.70	9.79
6816	NASDAQ	EDUC	Fri, Oct 29, 2021	9.63	9.86	9.60	9.77
6815	NASDAQ	EDUC	Thu, Oct 28, 2021	9.76	9.79	9.59	9.69
6814	NASDAQ	EDUC	Wed, Oct 27, 2021	9.65	9.80	9.52	9.66
6813	NASDAQ	EDUC	Tue, Oct 26, 2021	9.69	9.76	9.68	9.76
6812	NASDAQ	EDUC	Mon, Oct 25, 2021	9.67	9.82	9.53	9.65
6811	NASDAQ	EDUC	Fri, Oct 22, 2021	9.70	9.78	9.62	9.73
6810	NASDAQ	EDUC	Thu, Oct 21, 2021	9.73	9.83	9.65	9.65
6809	NASDAQ	EDUC	Wed, Oct 20, 2021	9.65	9.73	9.41	9.73
6808	NASDAQ	EDUC	Tue, Oct 19, 2021	9.83	9.84	9.53	9.65
6807	NASDAQ	EDUC	Mon, Oct 18, 2021	9.99	10.00	9.71	9.75
6806	NASDAQ	EDUC	Fri, Oct 15, 2021	10.17	10.17	9.97	10.09
6805	NASDAQ	EDUC	Thu, Oct 14, 2021	10.04	10.32	9.93	10.18
6804	NASDAQ	EDUC	Wed, Oct 13, 2021	10.01	10.04	9.66	10.01
6803	NASDAQ	EDUC	Tue, Oct 12, 2021	9.84	10.15	9.61	10.03
6802	NASDAQ	EDUC	Mon, Oct 11, 2021	9.75	9.81	9.51	9.81
6801	NASDAQ	EDUC	Fri, Oct 8, 2021	9.74	9.86	9.51	9.66
6800	NASDAQ	EDUC	Thu, Oct 7, 2021	9.80	10.10	9.32	9.59
6799	NASDAQ	EDUC	Wed, Oct 6, 2021	10.05	10.07	9.76	10.00
6798	NASDAQ	EDUC	Tue, Oct 5, 2021	9.96	10.14	9.76	9.99
6797	NASDAQ	EDUC	Mon, Oct 4, 2021	9.67	9.78	9.63	9.69
6796	NASDAQ	EDUC	Fri, Oct 1, 2021	9.65	9.68	9.59	9.62
6795	NASDAQ	EDUC	Thu, Sep 30, 2021	9.70	9.80	9.65	9.66
6794	NASDAQ	EDUC	Wed, Sep 29, 2021	9.56	9.83	9.50	9.70
6793	NASDAQ	EDUC	Tue, Sep 28, 2021	9.97	9.97	9.53	9.53
6792	NASDAQ	EDUC	Mon, Sep 27, 2021	10.07	10.07	9.85	10.01
6791	NASDAQ	EDUC	Fri, Sep 24, 2021	10.01	10.08	9.91	10.00
6790	NASDAQ	EDUC	Thu, Sep 23, 2021	10.00	10.12	9.91	9.91
6789	NASDAQ	EDUC	Wed, Sep 22, 2021	10.16	10.25	10.05	10.07
6788	NASDAQ	EDUC	Tue, Sep 21, 2021	10.31	10.39	10.11	10.22
6787	NASDAQ	EDUC	Mon, Sep 20, 2021	10.06	10.34	10.06	10.16
6786	NASDAQ	EDUC	Fri, Sep 17, 2021	10.22	10.40	10.18	10.40
6785	NASDAQ	EDUC	Thu, Sep 16, 2021	10.33	10.64	10.29	10.29
6784	NASDAQ	EDUC	Wed, Sep 15, 2021	10.30	10.42	10.24	10.42
6783	NASDAQ	EDUC	Tue, Sep 14, 2021	10.73	10.73	10.35	10.40
6782	NASDAQ	EDUC	Mon, Sep 13, 2021	10.58	10.73	10.57	10.58
6781	NASDAQ	EDUC	Fri, Sep 10, 2021	10.68	10.68	10.55	10.55
6780	NASDAQ	EDUC	Thu, Sep 9, 2021	10.70	10.87	10.30	10.75
6779	NASDAQ	EDUC	Wed, Sep 8, 2021	10.96	11.00	10.50	10.64
6778	NASDAQ	EDUC	Tue, Sep 7, 2021	10.51	10.97	10.42	10.97
6777	NASDAQ	EDUC	Fri, Sep 3, 2021	10.41	10.51	10.11	10.51
6776	NASDAQ	EDUC	Thu, Sep 2, 2021	10.00	10.49	9.98	10.35
6775	NASDAQ	EDUC	Wed, Sep 1, 2021	9.85	9.89	9.80	9.89
6774	NASDAQ	EDUC	Tue, Aug 31, 2021	9.61	9.72	9.60	9.68
6773	NASDAQ	EDUC	Mon, Aug 30, 2021	9.74	9.74	9.64	9.68
6772	NASDAQ	EDUC	Fri, Aug 27, 2021	9.79	9.85	9.60	9.60
6771	NASDAQ	EDUC	Thu, Aug 26, 2021	9.51	9.75	9.50	9.74
6770	NASDAQ	EDUC	Wed, Aug 25, 2021	9.53	9.59	9.36	9.55
6769	NASDAQ	EDUC	Tue, Aug 24, 2021	9.61	9.76	9.45	9.62
6768	NASDAQ	EDUC	Mon, Aug 23, 2021	9.82	9.95	9.41	9.53
6767	NASDAQ	EDUC	Fri, Aug 20, 2021	9.80	9.92	9.50	9.75
6766	NASDAQ	EDUC	Thu, Aug 19, 2021	9.60	9.98	9.59	9.72
6765	NASDAQ	EDUC	Wed, Aug 18, 2021	9.66	9.82	9.60	9.60
6764	NASDAQ	EDUC	Tue, Aug 17, 2021	9.70	9.85	9.52	9.66
6763	NASDAQ	EDUC	Mon, Aug 16, 2021	10.50	10.58	9.78	9.86
6762	NASDAQ	EDUC	Fri, Aug 13, 2021	10.54	10.55	10.36	10.37
6761	NASDAQ	EDUC	Thu, Aug 12, 2021	10.45	10.53	10.35	10.42
6760	NASDAQ	EDUC	Wed, Aug 11, 2021	10.62	10.62	10.35	10.45
6759	NASDAQ	EDUC	Tue, Aug 10, 2021	10.33	10.51	10.33	10.51
6758	NASDAQ	EDUC	Mon, Aug 9, 2021	10.74	10.74	10.30	10.34
6757	NASDAQ	EDUC	Fri, Aug 6, 2021	10.63	10.74	10.55	10.68
6756	NASDAQ	EDUC	Thu, Aug 5, 2021	10.71	10.71	10.55	10.67
6755	NASDAQ	EDUC	Wed, Aug 4, 2021	10.71	10.71	10.55	10.57
6754	NASDAQ	EDUC	Tue, Aug 3, 2021	10.74	10.80	10.55	10.71
6753	NASDAQ	EDUC	Mon, Aug 2, 2021	10.73	10.88	10.55	10.75
6752	NASDAQ	EDUC	Fri, Jul 30, 2021	11.25	11.25	10.55	10.55
6751	NASDAQ	EDUC	Thu, Jul 29, 2021	10.95	11.30	10.87	11.25
6750	NASDAQ	EDUC	Wed, Jul 28, 2021	10.69	10.99	10.60	10.97
6749	NASDAQ	EDUC	Tue, Jul 27, 2021	11.37	11.37	10.50	10.60
6748	NASDAQ	EDUC	Mon, Jul 26, 2021	11.64	11.95	11.26	11.42
6747	NASDAQ	EDUC	Fri, Jul 23, 2021	11.70	11.84	11.32	11.75
6746	NASDAQ	EDUC	Thu, Jul 22, 2021	11.60	11.72	11.46	11.70
6745	NASDAQ	EDUC	Wed, Jul 21, 2021	11.21	11.68	11.21	11.50
6744	NASDAQ	EDUC	Tue, Jul 20, 2021	10.97	11.23	10.50	11.11
6743	NASDAQ	EDUC	Mon, Jul 19, 2021	10.85	11.00	10.50	10.63
6742	NASDAQ	EDUC	Fri, Jul 16, 2021	10.98	11.24	10.80	10.84
6741	NASDAQ	EDUC	Thu, Jul 15, 2021	11.01	11.19	10.90	11.07
6740	NASDAQ	EDUC	Wed, Jul 14, 2021	11.96	11.96	10.70	11.09
6739	NASDAQ	EDUC	Tue, Jul 13, 2021	12.13	12.16	11.56	11.65
6738	NASDAQ	EDUC	Mon, Jul 12, 2021	12.62	12.62	12.02	12.02
6737	NASDAQ	EDUC	Fri, Jul 9, 2021	12.40	12.78	12.38	12.70
6736	NASDAQ	EDUC	Thu, Jul 8, 2021	11.86	12.99	11.86	12.53
6735	NASDAQ	EDUC	Wed, Jul 7, 2021	12.63	12.63	11.86	12.10
6734	NASDAQ	EDUC	Tue, Jul 6, 2021	13.97	13.97	12.60	12.68
6733	NASDAQ	EDUC	Fri, Jul 2, 2021	12.85	12.85	12.53	12.78
6732	NASDAQ	EDUC	Thu, Jul 1, 2021	12.47	12.86	12.43	12.78
6731	NASDAQ	EDUC	Wed, Jun 30, 2021	12.75	12.76	12.41	12.41
6730	NASDAQ	EDUC	Tue, Jun 29, 2021	13.18	13.26	12.52	12.76
6729	NASDAQ	EDUC	Mon, Jun 28, 2021	12.47	13.30	12.43	13.04
6728	NASDAQ	EDUC	Fri, Jun 25, 2021	13.03	13.40	12.38	12.49
6727	NASDAQ	EDUC	Thu, Jun 24, 2021	13.67	14.06	13.28	13.28
6726	NASDAQ	EDUC	Wed, Jun 23, 2021	13.35	13.79	13.21	13.57
6725	NASDAQ	EDUC	Tue, Jun 22, 2021	13.15	13.74	13.12	13.21
6724	NASDAQ	EDUC	Mon, Jun 21, 2021	13.37	13.60	13.19	13.22
6723	NASDAQ	EDUC	Fri, Jun 18, 2021	13.60	13.74	13.24	13.37
6722	NASDAQ	EDUC	Thu, Jun 17, 2021	12.53	14.28	12.53	13.78
6721	NASDAQ	EDUC	Wed, Jun 16, 2021	12.41	12.95	12.10	12.10
6720	NASDAQ	EDUC	Tue, Jun 15, 2021	13.24	13.30	12.20	12.49
6719	NASDAQ	EDUC	Mon, Jun 14, 2021	13.21	13.50	13.06	13.06
6718	NASDAQ	EDUC	Fri, Jun 11, 2021	13.28	13.45	13.13	13.26
6717	NASDAQ	EDUC	Thu, Jun 10, 2021	13.45	13.99	13.19	13.28
6716	NASDAQ	EDUC	Wed, Jun 9, 2021	13.74	14.00	13.25	13.48
6715	NASDAQ	EDUC	Tue, Jun 8, 2021	13.63	13.75	13.50	13.61
6714	NASDAQ	EDUC	Mon, Jun 7, 2021	13.34	13.66	13.30	13.66
6713	NASDAQ	EDUC	Fri, Jun 4, 2021	13.30	13.41	13.14	13.32
6712	NASDAQ	EDUC	Thu, Jun 3, 2021	13.45	13.84	13.30	13.31
6711	NASDAQ	EDUC	Wed, Jun 2, 2021	13.60	13.60	13.21	13.40
6710	NASDAQ	EDUC	Tue, Jun 1, 2021	14.22	14.22	13.55	13.66
6709	NASDAQ	EDUC	Fri, May 28, 2021	14.50	14.50	14.22	14.40
6708	NASDAQ	EDUC	Thu, May 27, 2021	14.37	14.49	13.96	14.06
6707	NASDAQ	EDUC	Wed, May 26, 2021	14.40	14.40	13.90	14.24
6706	NASDAQ	EDUC	Tue, May 25, 2021	14.98	15.27	14.23	14.46
6705	NASDAQ	EDUC	Mon, May 24, 2021	14.80	15.03	14.12	14.86
6704	NASDAQ	EDUC	Fri, May 21, 2021	15.02	15.29	14.51	14.78
6703	NASDAQ	EDUC	Thu, May 20, 2021	14.50	15.00	14.50	14.95
6702	NASDAQ	EDUC	Wed, May 19, 2021	13.23	14.47	13.23	14.47
6701	NASDAQ	EDUC	Tue, May 18, 2021	14.01	14.14	13.03	13.22
6700	NASDAQ	EDUC	Mon, May 17, 2021	15.03	15.16	13.93	14.10
6699	NASDAQ	EDUC	Fri, May 14, 2021	15.73	15.73	15.10	15.10
6698	NASDAQ	EDUC	Thu, May 13, 2021	16.10	16.49	15.37	15.50
6697	NASDAQ	EDUC	Wed, May 12, 2021	16.42	16.70	15.81	15.89
6696	NASDAQ	EDUC	Tue, May 11, 2021	15.75	16.90	15.75	16.70
6695	NASDAQ	EDUC	Mon, May 10, 2021	17.26	17.40	16.58	16.61
6694	NASDAQ	EDUC	Fri, May 7, 2021	16.95	17.74	16.95	17.45
6693	NASDAQ	EDUC	Thu, May 6, 2021	17.27	17.39	16.50	16.96
6692	NASDAQ	EDUC	Wed, May 5, 2021	17.63	17.65	17.24	17.54
6691	NASDAQ	EDUC	Tue, May 4, 2021	17.63	17.79	17.56	17.75
6690	NASDAQ	EDUC	Mon, May 3, 2021	18.14	18.20	17.63	17.82
6689	NASDAQ	EDUC	Fri, Apr 30, 2021	18.39	18.44	17.78	17.78
6688	NASDAQ	EDUC	Thu, Apr 29, 2021	18.17	18.57	18.00	18.36
6687	NASDAQ	EDUC	Wed, Apr 28, 2021	18.24	18.60	17.78	17.98
6686	NASDAQ	EDUC	Tue, Apr 27, 2021	17.50	18.51	17.50	18.30
6685	NASDAQ	EDUC	Mon, Apr 26, 2021	17.33	17.55	17.16	17.30
6684	NASDAQ	EDUC	Fri, Apr 23, 2021	17.36	17.64	17.12	17.26
6683	NASDAQ	EDUC	Thu, Apr 22, 2021	17.23	17.53	17.05	17.23
6682	NASDAQ	EDUC	Wed, Apr 21, 2021	17.31	17.54	17.23	17.23
6681	NASDAQ	EDUC	Tue, Apr 20, 2021	17.26	17.69	17.26	17.47
6680	NASDAQ	EDUC	Mon, Apr 19, 2021	17.88	17.97	17.24	17.35
6679	NASDAQ	EDUC	Fri, Apr 16, 2021	17.21	17.82	17.10	17.48
6678	NASDAQ	EDUC	Thu, Apr 15, 2021	17.55	17.64	17.10	17.11
6677	NASDAQ	EDUC	Wed, Apr 14, 2021	17.71	17.78	17.15	17.56
6676	NASDAQ	EDUC	Tue, Apr 13, 2021	17.15	17.60	17.00	17.48
6675	NASDAQ	EDUC	Mon, Apr 12, 2021	17.22	17.35	17.09	17.19
6674	NASDAQ	EDUC	Fri, Apr 9, 2021	17.05	17.42	16.75	17.42
6673	NASDAQ	EDUC	Thu, Apr 8, 2021	17.36	17.36	16.55	17.00
6672	NASDAQ	EDUC	Wed, Apr 7, 2021	17.87	17.92	16.73	16.94
6671	NASDAQ	EDUC	Tue, Apr 6, 2021	18.10	18.26	17.75	17.87
6670	NASDAQ	EDUC	Mon, Apr 5, 2021	17.57	18.21	17.57	18.06
6669	NASDAQ	EDUC	Thu, Apr 1, 2021	17.06	17.82	16.90	17.33
6668	NASDAQ	EDUC	Wed, Mar 31, 2021	17.54	17.89	16.79	17.05
6667	NASDAQ	EDUC	Tue, Mar 30, 2021	18.02	18.10	17.24	17.34
6666	NASDAQ	EDUC	Mon, Mar 29, 2021	18.59	18.99	17.75	18.24
6665	NASDAQ	EDUC	Fri, Mar 26, 2021	17.00	17.75	16.56	17.30
6664	NASDAQ	EDUC	Thu, Mar 25, 2021	16.62	17.50	16.10	16.77
6663	NASDAQ	EDUC	Wed, Mar 24, 2021	17.59	17.90	16.85	16.89
6662	NASDAQ	EDUC	Tue, Mar 23, 2021	18.00	18.02	17.29	17.34
6661	NASDAQ	EDUC	Mon, Mar 22, 2021	18.59	19.00	17.81	17.90
6660	NASDAQ	EDUC	Fri, Mar 19, 2021	17.86	18.99	17.80	18.38
6659	NASDAQ	EDUC	Thu, Mar 18, 2021	17.91	18.90	17.65	17.73
6658	NASDAQ	EDUC	Wed, Mar 17, 2021	17.01	18.69	17.00	17.91
6657	NASDAQ	EDUC	Tue, Mar 16, 2021	18.45	18.55	17.14	17.14
6656	NASDAQ	EDUC	Mon, Mar 15, 2021	18.65	19.10	18.31	18.31
6655	NASDAQ	EDUC	Fri, Mar 12, 2021	19.21	19.35	18.61	18.98
6654	NASDAQ	EDUC	Thu, Mar 11, 2021	18.50	19.50	18.50	19.12
6653	NASDAQ	EDUC	Wed, Mar 10, 2021	17.80	18.75	17.60	18.39
6652	NASDAQ	EDUC	Tue, Mar 9, 2021	16.78	17.27	16.21	16.92
6651	NASDAQ	EDUC	Mon, Mar 8, 2021	16.14	17.00	15.61	16.18
6650	NASDAQ	EDUC	Fri, Mar 5, 2021	16.27	16.56	15.53	15.96
6649	NASDAQ	EDUC	Thu, Mar 4, 2021	16.68	16.84	15.84	16.01
6648	NASDAQ	EDUC	Wed, Mar 3, 2021	16.25	16.89	15.80	16.89
6647	NASDAQ	EDUC	Tue, Mar 2, 2021	16.26	16.30	15.80	16.17
6646	NASDAQ	EDUC	Mon, Mar 1, 2021	15.88	16.39	15.61	16.11
6645	NASDAQ	EDUC	Fri, Feb 26, 2021	15.87	15.93	15.56	15.61
6644	NASDAQ	EDUC	Thu, Feb 25, 2021	16.10	16.49	15.86	15.87
6643	NASDAQ	EDUC	Wed, Feb 24, 2021	16.14	17.09	16.04	16.30
6642	NASDAQ	EDUC	Tue, Feb 23, 2021	15.98	16.61	15.61	16.05
6641	NASDAQ	EDUC	Mon, Feb 22, 2021	15.81	16.25	15.81	16.24
6640	NASDAQ	EDUC	Fri, Feb 19, 2021	16.10	16.35	15.91	15.99
6639	NASDAQ	EDUC	Thu, Feb 18, 2021	16.02	16.45	15.91	16.00
6638	NASDAQ	EDUC	Wed, Feb 17, 2021	16.16	16.45	15.95	16.00
6637	NASDAQ	EDUC	Tue, Feb 16, 2021	16.24	16.50	15.95	16.20
6636	NASDAQ	EDUC	Fri, Feb 12, 2021	16.23	16.40	15.98	16.21
6635	NASDAQ	EDUC	Thu, Feb 11, 2021	16.19	16.50	16.04	16.12
6634	NASDAQ	EDUC	Wed, Feb 10, 2021	16.05	16.62	15.91	16.34
6633	NASDAQ	EDUC	Tue, Feb 9, 2021	15.18	16.47	15.14	15.80
6632	NASDAQ	EDUC	Mon, Feb 8, 2021	15.24	15.39	14.98	15.29
6631	NASDAQ	EDUC	Fri, Feb 5, 2021	15.36	15.36	14.85	14.94
6630	NASDAQ	EDUC	Thu, Feb 4, 2021	14.86	15.44	14.86	15.35
6629	NASDAQ	EDUC	Wed, Feb 3, 2021	14.35	15.03	14.35	14.86
6628	NASDAQ	EDUC	Tue, Feb 2, 2021	14.50	14.58	14.22	14.26
6627	NASDAQ	EDUC	Mon, Feb 1, 2021	13.83	14.75	13.26	14.35
6626	NASDAQ	EDUC	Fri, Jan 29, 2021	13.76	13.99	13.19	13.55
6625	NASDAQ	EDUC	Thu, Jan 28, 2021	14.00	14.10	13.45	13.62
6624	NASDAQ	EDUC	Wed, Jan 27, 2021	13.99	14.53	13.70	14.20
6623	NASDAQ	EDUC	Tue, Jan 26, 2021	14.69	15.00	13.86	14.03
6622	NASDAQ	EDUC	Mon, Jan 25, 2021	14.86	14.97	13.69	14.50
6621	NASDAQ	EDUC	Fri, Jan 22, 2021	14.63	15.09	14.54	14.99
6620	NASDAQ	EDUC	Thu, Jan 21, 2021	15.09	15.26	14.46	14.70
6619	NASDAQ	EDUC	Wed, Jan 20, 2021	14.88	16.00	14.46	14.90
6618	NASDAQ	EDUC	Tue, Jan 19, 2021	14.67	15.00	14.27	14.88
6617	NASDAQ	EDUC	Fri, Jan 15, 2021	14.81	14.94	14.10	14.46
6616	NASDAQ	EDUC	Thu, Jan 14, 2021	14.87	14.99	14.60	14.99
6615	NASDAQ	EDUC	Wed, Jan 13, 2021	14.97	14.97	14.57	14.70
6614	NASDAQ	EDUC	Tue, Jan 12, 2021	15.90	15.90	14.55	14.86
6613	NASDAQ	EDUC	Mon, Jan 11, 2021	15.72	15.90	15.57	15.71
6612	NASDAQ	EDUC	Fri, Jan 8, 2021	16.09	16.09	15.57	15.72
6611	NASDAQ	EDUC	Thu, Jan 7, 2021	16.39	16.40	15.63	16.08
6610	NASDAQ	EDUC	Wed, Jan 6, 2021	15.78	16.20	15.14	15.40
6609	NASDAQ	EDUC	Tue, Jan 5, 2021	15.09	16.00	15.05	15.70
6608	NASDAQ	EDUC	Mon, Jan 4, 2021	15.33	15.72	14.84	15.25
6607	NASDAQ	EDUC	Thu, Dec 31, 2020	15.50	15.56	14.84	15.36
6606	NASDAQ	EDUC	Wed, Dec 30, 2020	14.99	15.68	14.86	15.53
6605	NASDAQ	EDUC	Tue, Dec 29, 2020	15.28	15.28	14.60	14.87
6604	NASDAQ	EDUC	Mon, Dec 28, 2020	15.45	15.50	14.67	15.07
6603	NASDAQ	EDUC	Thu, Dec 24, 2020	16.10	16.10	15.52	15.52
6602	NASDAQ	EDUC	Wed, Dec 23, 2020	16.57	16.74	16.11	16.11
6601	NASDAQ	EDUC	Tue, Dec 22, 2020	17.04	17.13	16.55	16.55
6600	NASDAQ	EDUC	Mon, Dec 21, 2020	16.81	17.13	16.31	17.12
6599	NASDAQ	EDUC	Fri, Dec 18, 2020	17.24	17.33	15.85	16.81
6598	NASDAQ	EDUC	Thu, Dec 17, 2020	17.53	17.93	17.04	17.04
6597	NASDAQ	EDUC	Wed, Dec 16, 2020	17.01	17.52	16.81	17.52
6596	NASDAQ	EDUC	Tue, Dec 15, 2020	16.50	16.92	16.26	16.89
6595	NASDAQ	EDUC	Mon, Dec 14, 2020	16.10	16.49	15.95	16.43
6594	NASDAQ	EDUC	Fri, Dec 11, 2020	16.05	16.15	15.69	16.14
6593	NASDAQ	EDUC	Thu, Dec 10, 2020	16.02	16.14	15.58	16.01
6592	NASDAQ	EDUC	Wed, Dec 9, 2020	16.21	16.24	15.79	15.92
6591	NASDAQ	EDUC	Tue, Dec 8, 2020	16.50	16.84	15.84	16.06
6590	NASDAQ	EDUC	Mon, Dec 7, 2020	16.01	16.39	15.74	16.03
6589	NASDAQ	EDUC	Fri, Dec 4, 2020	15.86	16.11	15.73	16.05
6588	NASDAQ	EDUC	Thu, Dec 3, 2020	16.09	16.16	15.71	15.86
6587	NASDAQ	EDUC	Wed, Dec 2, 2020	15.71	16.18	15.60	16.02
6586	NASDAQ	EDUC	Tue, Dec 1, 2020	15.77	15.95	15.53	15.71
6585	NASDAQ	EDUC	Mon, Nov 30, 2020	15.79	15.95	15.14	15.73
6584	NASDAQ	EDUC	Fri, Nov 27, 2020	15.83	16.00	15.44	15.63
6583	NASDAQ	EDUC	Wed, Nov 25, 2020	15.86	16.08	15.44	15.85
6582	NASDAQ	EDUC	Tue, Nov 24, 2020	15.43	16.00	15.34	15.81
6581	NASDAQ	EDUC	Mon, Nov 23, 2020	16.32	16.64	15.38	15.66
6580	NASDAQ	EDUC	Fri, Nov 20, 2020	14.80	16.00	14.72	15.70
6579	NASDAQ	EDUC	Thu, Nov 19, 2020	14.50	15.14	14.19	14.79
6578	NASDAQ	EDUC	Wed, Nov 18, 2020	14.86	14.94	13.93	14.64
6577	NASDAQ	EDUC	Tue, Nov 17, 2020	14.77	15.15	14.40	14.94
6576	NASDAQ	EDUC	Mon, Nov 16, 2020	15.88	16.41	14.68	14.85
6575	NASDAQ	EDUC	Fri, Nov 13, 2020	15.29	15.83	15.09	15.57
6574	NASDAQ	EDUC	Thu, Nov 12, 2020	15.34	15.80	14.78	15.13
6573	NASDAQ	EDUC	Wed, Nov 11, 2020	15.40	15.54	14.55	15.22
6572	NASDAQ	EDUC	Tue, Nov 10, 2020	16.06	16.17	15.39	15.40
6571	NASDAQ	EDUC	Mon, Nov 9, 2020	18.98	18.98	15.82	16.06
6570	NASDAQ	EDUC	Fri, Nov 6, 2020	17.50	18.33	17.11	18.32
6569	NASDAQ	EDUC	Thu, Nov 5, 2020	17.07	17.88	17.00	17.34
6568	NASDAQ	EDUC	Wed, Nov 4, 2020	16.96	17.32	16.63	16.78
6567	NASDAQ	EDUC	Tue, Nov 3, 2020	17.15	17.73	17.02	17.06
6566	NASDAQ	EDUC	Mon, Nov 2, 2020	17.10	17.11	16.73	16.88
6565	NASDAQ	EDUC	Fri, Oct 30, 2020	17.23	17.23	16.51	16.63
6564	NASDAQ	EDUC	Thu, Oct 29, 2020	17.17	17.48	17.12	17.26
6563	NASDAQ	EDUC	Wed, Oct 28, 2020	18.40	18.47	17.13	17.40
6562	NASDAQ	EDUC	Tue, Oct 27, 2020	18.44	19.00	18.26	18.69
6561	NASDAQ	EDUC	Mon, Oct 26, 2020	18.11	18.46	17.66	18.41
6560	NASDAQ	EDUC	Fri, Oct 23, 2020	18.83	19.07	18.00	18.19
6559	NASDAQ	EDUC	Thu, Oct 22, 2020	18.22	19.74	18.06	18.85
6558	NASDAQ	EDUC	Wed, Oct 21, 2020	17.92	18.27	17.73	18.03
6557	NASDAQ	EDUC	Tue, Oct 20, 2020	17.97	18.67	17.65	17.95
6556	NASDAQ	EDUC	Mon, Oct 19, 2020	17.99	18.60	17.40	17.85
6555	NASDAQ	EDUC	Fri, Oct 16, 2020	17.84	18.04	17.37	17.72
6554	NASDAQ	EDUC	Thu, Oct 15, 2020	18.21	18.36	17.65	17.67
6553	NASDAQ	EDUC	Wed, Oct 14, 2020	19.24	19.34	18.11	18.27
6552	NASDAQ	EDUC	Tue, Oct 13, 2020	17.77	19.34	17.77	19.17
6551	NASDAQ	EDUC	Mon, Oct 12, 2020	19.25	19.50	18.34	18.77
6550	NASDAQ	EDUC	Fri, Oct 9, 2020	18.89	19.50	18.25	18.98
6549	NASDAQ	EDUC	Thu, Oct 8, 2020	19.00	19.27	18.25	18.70
6548	NASDAQ	EDUC	Wed, Oct 7, 2020	18.25	20.00	18.01	18.81
6547	NASDAQ	EDUC	Tue, Oct 6, 2020	18.00	18.00	17.16	17.62
6546	NASDAQ	EDUC	Mon, Oct 5, 2020	17.31	18.20	17.18	17.92
6545	NASDAQ	EDUC	Fri, Oct 2, 2020	17.31	18.19	17.00	17.18
6544	NASDAQ	EDUC	Thu, Oct 1, 2020	17.13	17.72	16.63	17.72
6543	NASDAQ	EDUC	Wed, Sep 30, 2020	15.79	17.19	15.51	16.77
6542	NASDAQ	EDUC	Tue, Sep 29, 2020	14.93	15.69	14.77	15.69
6541	NASDAQ	EDUC	Mon, Sep 28, 2020	14.35	15.70	14.30	15.06
6540	NASDAQ	EDUC	Fri, Sep 25, 2020	14.21	14.41	14.13	14.20
6539	NASDAQ	EDUC	Thu, Sep 24, 2020	14.18	14.50	14.06	14.11
6538	NASDAQ	EDUC	Wed, Sep 23, 2020	14.51	14.75	14.03	14.09
6537	NASDAQ	EDUC	Tue, Sep 22, 2020	14.11	14.74	14.11	14.60
6536	NASDAQ	EDUC	Mon, Sep 21, 2020	14.36	14.36	14.00	14.08
6535	NASDAQ	EDUC	Fri, Sep 18, 2020	15.01	15.04	14.51	14.51
6534	NASDAQ	EDUC	Thu, Sep 17, 2020	14.35	15.11	14.24	14.93
6533	NASDAQ	EDUC	Wed, Sep 16, 2020	14.95	15.06	14.35	14.53
6532	NASDAQ	EDUC	Tue, Sep 15, 2020	15.15	15.40	14.87	14.91
6531	NASDAQ	EDUC	Mon, Sep 14, 2020	15.40	15.45	14.77	15.15
6530	NASDAQ	EDUC	Fri, Sep 11, 2020	15.21	16.20	15.17	15.26
6529	NASDAQ	EDUC	Thu, Sep 10, 2020	15.00	15.78	14.73	15.11
6528	NASDAQ	EDUC	Wed, Sep 9, 2020	14.32	15.38	14.32	14.98
6527	NASDAQ	EDUC	Tue, Sep 8, 2020	14.94	14.94	14.11	14.51
6526	NASDAQ	EDUC	Fri, Sep 4, 2020	15.55	16.06	13.67	15.17
6525	NASDAQ	EDUC	Thu, Sep 3, 2020	15.30	15.78	15.12	15.13
6524	NASDAQ	EDUC	Wed, Sep 2, 2020	16.75	16.80	15.05	15.35
6523	NASDAQ	EDUC	Tue, Sep 1, 2020	15.45	16.94	15.30	16.44
6522	NASDAQ	EDUC	Mon, Aug 31, 2020	14.42	15.91	14.42	15.32
6521	NASDAQ	EDUC	Fri, Aug 28, 2020	14.71	14.93	14.14	14.58
6520	NASDAQ	EDUC	Thu, Aug 27, 2020	14.75	15.00	14.71	14.71
6519	NASDAQ	EDUC	Wed, Aug 26, 2020	14.54	14.87	14.54	14.68
6518	NASDAQ	EDUC	Tue, Aug 25, 2020	14.56	14.73	14.35	14.66
6517	NASDAQ	EDUC	Mon, Aug 24, 2020	14.36	14.93	14.08	14.51
6516	NASDAQ	EDUC	Fri, Aug 21, 2020	14.42	14.68	13.73	14.33
6515	NASDAQ	EDUC	Thu, Aug 20, 2020	13.88	14.57	13.77	14.43
6514	NASDAQ	EDUC	Wed, Aug 19, 2020	14.28	14.49	13.81	13.88
6513	NASDAQ	EDUC	Tue, Aug 18, 2020	14.73	14.73	14.21	14.29
6512	NASDAQ	EDUC	Mon, Aug 17, 2020	15.64	15.64	14.32	14.83
6511	NASDAQ	EDUC	Fri, Aug 14, 2020	15.49	15.77	15.06	15.39
6510	NASDAQ	EDUC	Thu, Aug 13, 2020	15.30	15.48	14.91	15.33
6509	NASDAQ	EDUC	Wed, Aug 12, 2020	14.89	15.54	14.84	15.26
6508	NASDAQ	EDUC	Tue, Aug 11, 2020	15.85	15.85	14.72	14.82
6507	NASDAQ	EDUC	Mon, Aug 10, 2020	15.99	16.30	14.12	15.31
6506	NASDAQ	EDUC	Fri, Aug 7, 2020	14.90	19.76	14.64	15.99
6505	NASDAQ	EDUC	Thu, Aug 6, 2020	15.30	15.65	13.65	14.82
6504	NASDAQ	EDUC	Wed, Aug 5, 2020	15.00	15.49	14.61	15.22
6503	NASDAQ	EDUC	Tue, Aug 4, 2020	14.60	15.45	14.53	15.04
6502	NASDAQ	EDUC	Mon, Aug 3, 2020	13.52	14.65	13.52	14.60
6501	NASDAQ	EDUC	Fri, Jul 31, 2020	13.55	13.84	13.30	13.34
6500	NASDAQ	EDUC	Thu, Jul 30, 2020	13.28	13.69	12.63	13.52
6499	NASDAQ	EDUC	Wed, Jul 29, 2020	14.00	14.53	13.33	13.44
6498	NASDAQ	EDUC	Tue, Jul 28, 2020	13.86	14.20	13.86	14.05
6497	NASDAQ	EDUC	Mon, Jul 27, 2020	14.25	14.35	13.83	14.08
6496	NASDAQ	EDUC	Fri, Jul 24, 2020	14.50	14.50	13.82	14.25
6495	NASDAQ	EDUC	Thu, Jul 23, 2020	14.59	14.63	14.18	14.47
6494	NASDAQ	EDUC	Wed, Jul 22, 2020	14.57	14.57	14.02	14.41
6493	NASDAQ	EDUC	Tue, Jul 21, 2020	13.94	14.65	13.61	14.34
6492	NASDAQ	EDUC	Mon, Jul 20, 2020	13.71	13.99	13.24	13.71
6491	NASDAQ	EDUC	Fri, Jul 17, 2020	13.61	13.96	12.99	13.72
6490	NASDAQ	EDUC	Thu, Jul 16, 2020	13.00	14.63	13.00	13.81
6489	NASDAQ	EDUC	Wed, Jul 15, 2020	12.25	13.10	12.12	12.46
6488	NASDAQ	EDUC	Tue, Jul 14, 2020	10.64	13.44	9.79	12.28
6487	NASDAQ	EDUC	Mon, Jul 13, 2020	10.29	10.68	9.71	10.36
6486	NASDAQ	EDUC	Fri, Jul 10, 2020	10.00	10.40	9.62	10.08
6485	NASDAQ	EDUC	Thu, Jul 9, 2020	9.55	9.55	9.00	9.00
6484	NASDAQ	EDUC	Wed, Jul 8, 2020	9.51	9.62	9.28	9.46
6483	NASDAQ	EDUC	Tue, Jul 7, 2020	9.83	9.88	9.40	9.56
6482	NASDAQ	EDUC	Mon, Jul 6, 2020	9.99	10.00	9.47	9.77
6481	NASDAQ	EDUC	Thu, Jul 2, 2020	9.82	9.82	8.98	9.40
6480	NASDAQ	EDUC	Wed, Jul 1, 2020	9.80	10.12	9.55	9.61
6479	NASDAQ	EDUC	Tue, Jun 30, 2020	9.38	9.76	9.38	9.67
6478	NASDAQ	EDUC	Mon, Jun 29, 2020	8.91	9.88	8.49	9.17
6477	NASDAQ	EDUC	Fri, Jun 26, 2020	8.15	8.91	8.04	8.91
6476	NASDAQ	EDUC	Thu, Jun 25, 2020	8.10	8.37	8.06	8.18
6475	NASDAQ	EDUC	Wed, Jun 24, 2020	8.10	8.15	7.90	8.09
6474	NASDAQ	EDUC	Tue, Jun 23, 2020	7.95	8.10	7.95	8.10
6473	NASDAQ	EDUC	Mon, Jun 22, 2020	8.00	8.00	7.77	7.95
6472	NASDAQ	EDUC	Fri, Jun 19, 2020	7.95	8.06	7.86	8.06
6471	NASDAQ	EDUC	Thu, Jun 18, 2020	7.82	8.48	7.63	7.77
6470	NASDAQ	EDUC	Wed, Jun 17, 2020	7.68	7.88	7.68	7.83
6469	NASDAQ	EDUC	Tue, Jun 16, 2020	7.73	7.97	7.73	7.81
6468	NASDAQ	EDUC	Mon, Jun 15, 2020	7.73	7.73	7.47	7.73
6467	NASDAQ	EDUC	Fri, Jun 12, 2020	7.62	7.79	7.46	7.79
6466	NASDAQ	EDUC	Thu, Jun 11, 2020	7.97	7.97	7.47	7.56
6465	NASDAQ	EDUC	Wed, Jun 10, 2020	8.03	8.03	7.65	7.84
6464	NASDAQ	EDUC	Tue, Jun 9, 2020	8.03	8.04	7.77	7.92
6463	NASDAQ	EDUC	Mon, Jun 8, 2020	7.58	8.27	7.08	7.90
6462	NASDAQ	EDUC	Fri, Jun 5, 2020	7.45	7.80	7.23	7.48
6461	NASDAQ	EDUC	Thu, Jun 4, 2020	7.45	7.50	7.10	7.47
6460	NASDAQ	EDUC	Wed, Jun 3, 2020	7.56	7.78	7.23	7.60
6459	NASDAQ	EDUC	Tue, Jun 2, 2020	7.95	8.02	7.58	7.61
6458	NASDAQ	EDUC	Mon, Jun 1, 2020	8.44	8.44	7.76	7.95
6457	NASDAQ	EDUC	Fri, May 29, 2020	7.26	8.63	7.26	8.25
6456	NASDAQ	EDUC	Thu, May 28, 2020	6.94	8.40	6.53	7.94
6455	NASDAQ	EDUC	Wed, May 27, 2020	6.44	6.72	6.37	6.48
6454	NASDAQ	EDUC	Tue, May 26, 2020	6.73	6.73	6.23	6.30
6453	NASDAQ	EDUC	Fri, May 22, 2020	6.33	6.49	6.33	6.45
6452	NASDAQ	EDUC	Thu, May 21, 2020	6.26	6.95	6.20	6.32
6451	NASDAQ	EDUC	Wed, May 20, 2020	5.66	5.90	5.66	5.90
6450	NASDAQ	EDUC	Tue, May 19, 2020	5.77	5.77	5.62	5.62
6449	NASDAQ	EDUC	Mon, May 18, 2020	5.89	5.89	5.76	5.80
6448	NASDAQ	EDUC	Fri, May 15, 2020	5.60	5.84	5.60	5.72
6447	NASDAQ	EDUC	Thu, May 14, 2020	5.95	5.95	5.55	5.75
6446	NASDAQ	EDUC	Wed, May 13, 2020	6.50	6.54	5.60	5.80
6445	NASDAQ	EDUC	Tue, May 12, 2020	5.99	6.00	5.66	5.81
6444	NASDAQ	EDUC	Mon, May 11, 2020	5.71	6.12	5.37	5.68
6443	NASDAQ	EDUC	Fri, May 8, 2020	5.38	5.84	5.30	5.60
6442	NASDAQ	EDUC	Thu, May 7, 2020	5.25	5.40	5.22	5.38
6441	NASDAQ	EDUC	Wed, May 6, 2020	5.25	5.25	4.99	5.20
6440	NASDAQ	EDUC	Tue, May 5, 2020	5.20	5.30	5.20	5.30
6439	NASDAQ	EDUC	Mon, May 4, 2020	5.03	5.18	5.03	5.18
6438	NASDAQ	EDUC	Fri, May 1, 2020	4.74	5.18	4.74	5.18
6437	NASDAQ	EDUC	Thu, Apr 30, 2020	5.05	5.06	4.93	5.00
6436	NASDAQ	EDUC	Wed, Apr 29, 2020	4.96	5.10	4.91	5.00
6435	NASDAQ	EDUC	Tue, Apr 28, 2020	5.00	5.14	4.80	4.96
6434	NASDAQ	EDUC	Mon, Apr 27, 2020	4.74	4.95	4.71	4.94
6433	NASDAQ	EDUC	Fri, Apr 24, 2020	5.10	5.10	4.75	4.85
6432	NASDAQ	EDUC	Thu, Apr 23, 2020	4.79	4.90	4.79	4.87
6431	NASDAQ	EDUC	Wed, Apr 22, 2020	5.00	5.01	4.76	4.93
6430	NASDAQ	EDUC	Tue, Apr 21, 2020	4.67	5.04	4.67	5.04
6429	NASDAQ	EDUC	Mon, Apr 20, 2020	5.07	5.09	4.40	4.99
6428	NASDAQ	EDUC	Fri, Apr 17, 2020	4.76	5.10	4.72	5.10
6427	NASDAQ	EDUC	Thu, Apr 16, 2020	5.09	5.10	4.69	4.69
6426	NASDAQ	EDUC	Wed, Apr 15, 2020	4.35	5.09	4.35	5.02
6425	NASDAQ	EDUC	Tue, Apr 14, 2020	4.78	4.78	4.65	4.72
6424	NASDAQ	EDUC	Mon, Apr 13, 2020	4.57	4.79	4.40	4.77
6423	NASDAQ	EDUC	Thu, Apr 9, 2020	4.40	4.62	4.40	4.60
6422	NASDAQ	EDUC	Wed, Apr 8, 2020	4.80	4.80	4.44	4.48
6421	NASDAQ	EDUC	Tue, Apr 7, 2020	4.59	4.80	4.51	4.80
6420	NASDAQ	EDUC	Mon, Apr 6, 2020	4.49	4.54	4.40	4.50
6419	NASDAQ	EDUC	Fri, Apr 3, 2020	4.10	4.66	4.08	4.40
6418	NASDAQ	EDUC	Thu, Apr 2, 2020	4.11	4.85	4.04	4.10
6417	NASDAQ	EDUC	Wed, Apr 1, 2020	4.31	4.50	4.05	4.10
6416	NASDAQ	EDUC	Tue, Mar 31, 2020	4.01	4.68	4.01	4.65
6415	NASDAQ	EDUC	Mon, Mar 30, 2020	4.20	4.74	4.13	4.46
6414	NASDAQ	EDUC	Fri, Mar 27, 2020	3.71	4.17	3.71	4.16
6413	NASDAQ	EDUC	Thu, Mar 26, 2020	3.90	3.90	3.81	3.82
6412	NASDAQ	EDUC	Wed, Mar 25, 2020	3.90	3.90	3.58	3.58
6411	NASDAQ	EDUC	Tue, Mar 24, 2020	3.89	4.10	3.85	4.00
6410	NASDAQ	EDUC	Mon, Mar 23, 2020	3.64	3.66	3.02	3.56
6409	NASDAQ	EDUC	Fri, Mar 20, 2020	4.10	4.10	3.74	3.74
6408	NASDAQ	EDUC	Thu, Mar 19, 2020	3.58	4.29	3.58	3.98
6407	NASDAQ	EDUC	Wed, Mar 18, 2020	3.89	4.00	3.40	3.43
6406	NASDAQ	EDUC	Tue, Mar 17, 2020	3.95	4.12	3.89	3.89
6405	NASDAQ	EDUC	Mon, Mar 16, 2020	4.29	4.29	3.69	4.02
6404	NASDAQ	EDUC	Fri, Mar 13, 2020	3.76	4.39	3.76	4.38
6403	NASDAQ	EDUC	Thu, Mar 12, 2020	4.35	4.69	3.07	3.84
6402	NASDAQ	EDUC	Wed, Mar 11, 2020	4.56	4.56	4.06	4.26
6401	NASDAQ	EDUC	Tue, Mar 10, 2020	4.83	4.83	4.37	4.41
6400	NASDAQ	EDUC	Mon, Mar 9, 2020	4.85	4.89	4.40	4.47
6399	NASDAQ	EDUC	Fri, Mar 6, 2020	4.89	5.04	4.84	4.88
6398	NASDAQ	EDUC	Thu, Mar 5, 2020	5.15	5.18	4.89	4.96
6397	NASDAQ	EDUC	Wed, Mar 4, 2020	5.11	5.17	5.02	5.17
6396	NASDAQ	EDUC	Tue, Mar 3, 2020	5.18	5.23	5.09	5.21
6395	NASDAQ	EDUC	Mon, Mar 2, 2020	5.29	5.29	5.05	5.13
6394	NASDAQ	EDUC	Fri, Feb 28, 2020	5.40	5.40	5.03	5.16
6393	NASDAQ	EDUC	Thu, Feb 27, 2020	5.57	5.57	5.41	5.51
6392	NASDAQ	EDUC	Wed, Feb 26, 2020	5.80	5.80	5.47	5.48
6391	NASDAQ	EDUC	Tue, Feb 25, 2020	5.72	5.80	5.54	5.55
6390	NASDAQ	EDUC	Mon, Feb 24, 2020	5.92	5.92	5.57	5.77
6389	NASDAQ	EDUC	Fri, Feb 21, 2020	5.84	5.96	5.82	5.96
6388	NASDAQ	EDUC	Thu, Feb 20, 2020	5.75	5.98	5.75	5.98
6387	NASDAQ	EDUC	Wed, Feb 19, 2020	5.77	6.08	5.77	6.00
6386	NASDAQ	EDUC	Tue, Feb 18, 2020	5.75	5.93	5.75	5.85
6385	NASDAQ	EDUC	Fri, Feb 14, 2020	5.70	5.77	5.70	5.70
6384	NASDAQ	EDUC	Thu, Feb 13, 2020	5.57	5.75	5.57	5.70
6383	NASDAQ	EDUC	Wed, Feb 12, 2020	5.70	5.70	5.60	5.63
6382	NASDAQ	EDUC	Tue, Feb 11, 2020	5.61	5.71	5.59	5.70
6381	NASDAQ	EDUC	Mon, Feb 10, 2020	5.64	5.75	5.58	5.58
6380	NASDAQ	EDUC	Fri, Feb 7, 2020	5.57	5.69	5.55	5.64
6379	NASDAQ	EDUC	Thu, Feb 6, 2020	5.51	5.65	5.51	5.57
6378	NASDAQ	EDUC	Wed, Feb 5, 2020	5.66	5.74	5.51	5.53
6377	NASDAQ	EDUC	Tue, Feb 4, 2020	5.74	5.84	5.73	5.77
6376	NASDAQ	EDUC	Mon, Feb 3, 2020	5.70	5.74	5.59	5.63
6375	NASDAQ	EDUC	Fri, Jan 31, 2020	5.81	5.81	5.67	5.70
6374	NASDAQ	EDUC	Thu, Jan 30, 2020	5.78	5.81	5.78	5.81
6373	NASDAQ	EDUC	Wed, Jan 29, 2020	5.80	5.82	5.75	5.75
6372	NASDAQ	EDUC	Tue, Jan 28, 2020	5.84	6.02	5.72	5.94
6371	NASDAQ	EDUC	Mon, Jan 27, 2020	5.49	5.96	5.49	5.67
6370	NASDAQ	EDUC	Fri, Jan 24, 2020	5.50	5.52	5.42	5.49
6369	NASDAQ	EDUC	Thu, Jan 23, 2020	5.66	5.68	5.40	5.44
6368	NASDAQ	EDUC	Wed, Jan 22, 2020	5.78	5.78	5.58	5.59
6367	NASDAQ	EDUC	Tue, Jan 21, 2020	5.89	6.00	5.62	5.72
6366	NASDAQ	EDUC	Fri, Jan 17, 2020	5.73	5.80	5.64	5.79
6365	NASDAQ	EDUC	Thu, Jan 16, 2020	5.79	5.79	5.51	5.70
6364	NASDAQ	EDUC	Wed, Jan 15, 2020	5.93	5.94	5.75	5.75
6363	NASDAQ	EDUC	Tue, Jan 14, 2020	6.23	6.24	5.70	5.89
6362	NASDAQ	EDUC	Mon, Jan 13, 2020	6.20	6.26	6.19	6.24
6361	NASDAQ	EDUC	Fri, Jan 10, 2020	6.15	6.26	6.14	6.16
6360	NASDAQ	EDUC	Thu, Jan 9, 2020	6.24	6.25	6.15	6.20
6359	NASDAQ	EDUC	Wed, Jan 8, 2020	6.19	6.34	6.10	6.16
6358	NASDAQ	EDUC	Tue, Jan 7, 2020	6.21	6.24	6.16	6.22
6357	NASDAQ	EDUC	Mon, Jan 6, 2020	6.05	6.28	6.05	6.10
6356	NASDAQ	EDUC	Fri, Jan 3, 2020	6.13	6.17	6.09	6.09
6355	NASDAQ	EDUC	Thu, Jan 2, 2020	6.23	6.23	6.10	6.13
6354	NASDAQ	EDUC	Tue, Dec 31, 2019	6.12	6.21	6.11	6.18
6353	NASDAQ	EDUC	Mon, Dec 30, 2019	6.16	6.16	6.07	6.15
6352	NASDAQ	EDUC	Fri, Dec 27, 2019	6.11	6.21	6.11	6.17
6351	NASDAQ	EDUC	Thu, Dec 26, 2019	6.23	6.23	6.15	6.18
6350	NASDAQ	EDUC	Tue, Dec 24, 2019	6.27	6.39	6.17	6.19
6349	NASDAQ	EDUC	Mon, Dec 23, 2019	6.26	6.29	6.12	6.17
6348	NASDAQ	EDUC	Fri, Dec 20, 2019	6.24	6.24	6.17	6.24
6347	NASDAQ	EDUC	Thu, Dec 19, 2019	6.34	6.34	6.15	6.18
6346	NASDAQ	EDUC	Wed, Dec 18, 2019	6.53	6.54	6.34	6.40
6345	NASDAQ	EDUC	Tue, Dec 17, 2019	6.42	6.56	6.41	6.53
6344	NASDAQ	EDUC	Mon, Dec 16, 2019	6.64	6.64	6.53	6.53
6343	NASDAQ	EDUC	Fri, Dec 13, 2019	6.62	6.66	6.57	6.62
6342	NASDAQ	EDUC	Thu, Dec 12, 2019	6.47	6.66	6.33	6.54
6341	NASDAQ	EDUC	Wed, Dec 11, 2019	6.16	6.31	6.16	6.31
6340	NASDAQ	EDUC	Tue, Dec 10, 2019	6.24	6.24	6.14	6.17
6339	NASDAQ	EDUC	Mon, Dec 9, 2019	5.82	6.22	5.81	6.22
6338	NASDAQ	EDUC	Fri, Dec 6, 2019	6.05	6.25	5.81	5.81
6337	NASDAQ	EDUC	Thu, Dec 5, 2019	6.15	6.15	6.04	6.08
6336	NASDAQ	EDUC	Wed, Dec 4, 2019	6.15	6.15	6.00	6.03
6335	NASDAQ	EDUC	Tue, Dec 3, 2019	6.11	6.11	6.06	6.06
6334	NASDAQ	EDUC	Mon, Dec 2, 2019	6.02	6.22	6.02	6.06
6333	NASDAQ	EDUC	Fri, Nov 29, 2019	6.10	6.10	5.97	6.09
6332	NASDAQ	EDUC	Wed, Nov 27, 2019	6.21	6.25	6.12	6.12
6331	NASDAQ	EDUC	Tue, Nov 26, 2019	6.42	6.42	6.25	6.25
6330	NASDAQ	EDUC	Mon, Nov 25, 2019	6.53	6.53	6.47	6.47
6329	NASDAQ	EDUC	Fri, Nov 22, 2019	6.56	6.57	6.50	6.50
6328	NASDAQ	EDUC	Thu, Nov 21, 2019	6.70	6.70	6.70	6.70
6327	NASDAQ	EDUC	Wed, Nov 20, 2019	6.75	6.75	6.55	6.55
6326	NASDAQ	EDUC	Tue, Nov 19, 2019	6.69	6.78	6.65	6.75
6325	NASDAQ	EDUC	Mon, Nov 18, 2019	6.83	6.83	6.64	6.64
6324	NASDAQ	EDUC	Fri, Nov 15, 2019	6.69	6.69	6.69	6.69
6323	NASDAQ	EDUC	Thu, Nov 14, 2019	6.74	6.74	6.65	6.65
6322	NASDAQ	EDUC	Wed, Nov 13, 2019	6.84	6.84	6.65	6.74
6321	NASDAQ	EDUC	Tue, Nov 12, 2019	6.77	6.77	6.77	6.77
6320	NASDAQ	EDUC	Mon, Nov 11, 2019	6.90	6.90	6.85	6.85
6319	NASDAQ	EDUC	Fri, Nov 8, 2019	6.90	6.90	6.82	6.82
6318	NASDAQ	EDUC	Thu, Nov 7, 2019	6.90	6.90	6.80	6.88
6317	NASDAQ	EDUC	Wed, Nov 6, 2019	6.89	6.89	6.75	6.77
6316	NASDAQ	EDUC	Tue, Nov 5, 2019	6.74	6.89	6.74	6.79
6315	NASDAQ	EDUC	Mon, Nov 4, 2019	6.78	6.78	6.70	6.70
6314	NASDAQ	EDUC	Fri, Nov 1, 2019	6.70	6.90	6.66	6.82
6313	NASDAQ	EDUC	Thu, Oct 31, 2019	6.75	6.75	6.62	6.70
6312	NASDAQ	EDUC	Wed, Oct 30, 2019	6.77	6.77	6.74	6.77
6311	NASDAQ	EDUC	Tue, Oct 29, 2019	6.64	7.00	6.52	6.55
6310	NASDAQ	EDUC	Mon, Oct 28, 2019	6.63	6.65	6.56	6.56
6309	NASDAQ	EDUC	Fri, Oct 25, 2019	6.52	6.62	6.52	6.59
6308	NASDAQ	EDUC	Thu, Oct 24, 2019	6.70	6.83	6.50	6.50
6307	NASDAQ	EDUC	Wed, Oct 23, 2019	6.73	6.81	6.62	6.74
6306	NASDAQ	EDUC	Tue, Oct 22, 2019	6.95	7.22	6.64	6.64
6305	NASDAQ	EDUC	Mon, Oct 21, 2019	6.89	6.98	6.87	6.96
6304	NASDAQ	EDUC	Fri, Oct 18, 2019	7.28	7.32	6.88	6.91
6303	NASDAQ	EDUC	Thu, Oct 17, 2019	7.39	7.39	7.22	7.22
6302	NASDAQ	EDUC	Wed, Oct 16, 2019	7.42	7.49	7.27	7.27
6301	NASDAQ	EDUC	Tue, Oct 15, 2019	7.32	7.49	7.15	7.37
6300	NASDAQ	EDUC	Mon, Oct 14, 2019	7.12	7.55	7.11	7.32
6299	NASDAQ	EDUC	Fri, Oct 11, 2019	6.40	7.28	6.40	7.02
6298	NASDAQ	EDUC	Thu, Oct 10, 2019	6.31	6.47	6.31	6.37
6297	NASDAQ	EDUC	Wed, Oct 9, 2019	6.30	6.47	6.20	6.36
6296	NASDAQ	EDUC	Tue, Oct 8, 2019	6.34	6.35	6.26	6.34
6295	NASDAQ	EDUC	Mon, Oct 7, 2019	6.40	6.47	6.40	6.40
6294	NASDAQ	EDUC	Fri, Oct 4, 2019	6.37	6.41	6.11	6.40
6293	NASDAQ	EDUC	Thu, Oct 3, 2019	6.28	6.30	6.25	6.30
6292	NASDAQ	EDUC	Wed, Oct 2, 2019	6.14	6.38	6.03	6.14
6291	NASDAQ	EDUC	Tue, Oct 1, 2019	5.99	6.46	5.99	6.35
6290	NASDAQ	EDUC	Mon, Sep 30, 2019	5.81	6.28	5.81	6.18
6289	NASDAQ	EDUC	Fri, Sep 27, 2019	6.34	6.34	5.85	5.92
6288	NASDAQ	EDUC	Thu, Sep 26, 2019	6.18	6.27	6.15	6.15
6287	NASDAQ	EDUC	Wed, Sep 25, 2019	6.18	6.43	6.03	6.21
6286	NASDAQ	EDUC	Tue, Sep 24, 2019	5.81	6.28	5.80	5.85
6285	NASDAQ	EDUC	Mon, Sep 23, 2019	6.14	6.20	5.91	5.95
6284	NASDAQ	EDUC	Fri, Sep 20, 2019	5.68	6.06	5.68	6.06
6283	NASDAQ	EDUC	Thu, Sep 19, 2019	5.88	5.89	5.61	5.73
6282	NASDAQ	EDUC	Wed, Sep 18, 2019	5.83	6.05	5.79	5.79
6281	NASDAQ	EDUC	Tue, Sep 17, 2019	5.95	6.28	5.70	5.87
6280	NASDAQ	EDUC	Mon, Sep 16, 2019	6.01	6.38	5.90	5.98
6279	NASDAQ	EDUC	Fri, Sep 13, 2019	6.48	6.48	6.01	6.01
6278	NASDAQ	EDUC	Thu, Sep 12, 2019	6.33	6.49	6.06	6.08
6277	NASDAQ	EDUC	Wed, Sep 11, 2019	6.15	6.49	6.10	6.39
6276	NASDAQ	EDUC	Tue, Sep 10, 2019	5.90	6.12	5.81	6.12
6275	NASDAQ	EDUC	Mon, Sep 9, 2019	6.00	6.00	5.89	5.89
6274	NASDAQ	EDUC	Fri, Sep 6, 2019	5.99	6.00	5.87	5.93
6273	NASDAQ	EDUC	Thu, Sep 5, 2019	6.00	6.00	5.80	5.91
6272	NASDAQ	EDUC	Wed, Sep 4, 2019	5.90	6.00	5.85	6.00
6271	NASDAQ	EDUC	Tue, Sep 3, 2019	5.93	5.93	5.84	5.90
6270	NASDAQ	EDUC	Fri, Aug 30, 2019	5.90	5.99	5.88	5.88
6269	NASDAQ	EDUC	Thu, Aug 29, 2019	5.88	6.04	5.88	5.90
6268	NASDAQ	EDUC	Wed, Aug 28, 2019	6.02	6.04	5.95	5.95
6267	NASDAQ	EDUC	Tue, Aug 27, 2019	6.05	6.05	5.91	6.00
6266	NASDAQ	EDUC	Mon, Aug 26, 2019	6.00	6.08	5.85	6.08
6265	NASDAQ	EDUC	Fri, Aug 23, 2019	6.01	6.08	6.00	6.00
6264	NASDAQ	EDUC	Thu, Aug 22, 2019	6.02	6.10	6.01	6.07
6263	NASDAQ	EDUC	Wed, Aug 21, 2019	6.06	6.39	6.01	6.01
6262	NASDAQ	EDUC	Tue, Aug 20, 2019	6.28	6.37	6.00	6.19
6261	NASDAQ	EDUC	Mon, Aug 19, 2019	6.23	6.23	6.20	6.20
6260	NASDAQ	EDUC	Fri, Aug 16, 2019	6.07	6.27	6.07	6.22
6259	NASDAQ	EDUC	Thu, Aug 15, 2019	6.05	6.32	6.05	6.14
6258	NASDAQ	EDUC	Wed, Aug 14, 2019	6.35	6.35	6.04	6.15
6257	NASDAQ	EDUC	Tue, Aug 13, 2019	6.48	6.50	6.29	6.30
6256	NASDAQ	EDUC	Mon, Aug 12, 2019	6.34	6.50	6.34	6.42
6255	NASDAQ	EDUC	Fri, Aug 9, 2019	6.38	6.56	6.35	6.44
6254	NASDAQ	EDUC	Thu, Aug 8, 2019	6.52	6.74	6.46	6.46
6253	NASDAQ	EDUC	Wed, Aug 7, 2019	6.65	6.66	6.50	6.50
6252	NASDAQ	EDUC	Tue, Aug 6, 2019	6.81	6.81	6.54	6.60
6251	NASDAQ	EDUC	Mon, Aug 5, 2019	6.55	6.65	6.50	6.51
6250	NASDAQ	EDUC	Fri, Aug 2, 2019	6.57	6.75	6.49	6.63
6249	NASDAQ	EDUC	Thu, Aug 1, 2019	6.70	6.97	6.70	6.75
6248	NASDAQ	EDUC	Wed, Jul 31, 2019	6.77	6.94	6.65	6.65
6247	NASDAQ	EDUC	Tue, Jul 30, 2019	6.68	6.84	6.68	6.75
6246	NASDAQ	EDUC	Mon, Jul 29, 2019	6.58	6.82	6.58	6.73
6245	NASDAQ	EDUC	Fri, Jul 26, 2019	6.86	6.86	6.63	6.65
6244	NASDAQ	EDUC	Thu, Jul 25, 2019	6.77	6.77	6.77	6.77
6243	NASDAQ	EDUC	Wed, Jul 24, 2019	6.77	6.99	6.77	6.80
6242	NASDAQ	EDUC	Tue, Jul 23, 2019	6.91	6.98	6.76	6.84
6241	NASDAQ	EDUC	Mon, Jul 22, 2019	6.73	7.06	6.73	6.81
6240	NASDAQ	EDUC	Fri, Jul 19, 2019	6.71	7.05	6.65	6.73
6239	NASDAQ	EDUC	Thu, Jul 18, 2019	6.85	6.97	6.70	6.70
6238	NASDAQ	EDUC	Wed, Jul 17, 2019	6.74	6.99	6.74	6.88
6237	NASDAQ	EDUC	Tue, Jul 16, 2019	6.58	7.05	6.56	6.79
6236	NASDAQ	EDUC	Mon, Jul 15, 2019	6.83	6.83	6.45	6.57
6235	NASDAQ	EDUC	Fri, Jul 12, 2019	6.61	6.84	6.23	6.72
6234	NASDAQ	EDUC	Thu, Jul 11, 2019	6.86	7.06	6.70	6.97
6233	NASDAQ	EDUC	Wed, Jul 10, 2019	6.95	7.00	6.87	7.00
6232	NASDAQ	EDUC	Tue, Jul 9, 2019	6.85	7.07	6.83	6.84
6231	NASDAQ	EDUC	Mon, Jul 8, 2019	7.17	7.20	7.00	7.00
6230	NASDAQ	EDUC	Fri, Jul 5, 2019	6.99	7.16	6.99	7.16
6229	NASDAQ	EDUC	Wed, Jul 3, 2019	7.29	7.30	7.05	7.25
6228	NASDAQ	EDUC	Tue, Jul 2, 2019	6.99	7.38	6.79	7.38
6227	NASDAQ	EDUC	Mon, Jul 1, 2019	7.08	7.08	6.81	6.99
6226	NASDAQ	EDUC	Fri, Jun 28, 2019	6.88	6.99	6.75	6.99
6225	NASDAQ	EDUC	Thu, Jun 27, 2019	6.68	6.95	6.66	6.76
6224	NASDAQ	EDUC	Wed, Jun 26, 2019	6.76	6.87	6.75	6.75
6223	NASDAQ	EDUC	Tue, Jun 25, 2019	7.00	7.10	6.72	6.76
6222	NASDAQ	EDUC	Mon, Jun 24, 2019	7.30	7.38	6.90	6.90
6221	NASDAQ	EDUC	Fri, Jun 21, 2019	7.39	7.76	7.30	7.46
6220	NASDAQ	EDUC	Thu, Jun 20, 2019	7.55	7.87	7.45	7.45
6219	NASDAQ	EDUC	Wed, Jun 19, 2019	7.60	7.85	7.52	7.56
6218	NASDAQ	EDUC	Tue, Jun 18, 2019	7.59	7.68	7.53	7.53
6217	NASDAQ	EDUC	Mon, Jun 17, 2019	7.53	7.61	7.52	7.61
6216	NASDAQ	EDUC	Fri, Jun 14, 2019	7.47	7.54	7.47	7.52
6215	NASDAQ	EDUC	Thu, Jun 13, 2019	7.49	7.51	7.40	7.51
6214	NASDAQ	EDUC	Wed, Jun 12, 2019	7.97	7.97	7.55	7.55
6213	NASDAQ	EDUC	Tue, Jun 11, 2019	7.76	7.76	7.53	7.70
6212	NASDAQ	EDUC	Mon, Jun 10, 2019	8.26	8.26	7.58	7.65
6211	NASDAQ	EDUC	Fri, Jun 7, 2019	7.49	7.60	7.34	7.51
6210	NASDAQ	EDUC	Thu, Jun 6, 2019	7.35	7.63	7.30	7.45
6209	NASDAQ	EDUC	Wed, Jun 5, 2019	7.86	7.86	7.30	7.40
6208	NASDAQ	EDUC	Tue, Jun 4, 2019	7.27	7.77	7.23	7.77
6207	NASDAQ	EDUC	Mon, Jun 3, 2019	7.32	7.32	7.23	7.24
6206	NASDAQ	EDUC	Fri, May 31, 2019	7.75	7.78	7.31	7.32
6205	NASDAQ	EDUC	Thu, May 30, 2019	7.58	7.98	7.58	7.98
6204	NASDAQ	EDUC	Wed, May 29, 2019	7.94	8.00	7.42	7.51
6203	NASDAQ	EDUC	Tue, May 28, 2019	8.01	8.01	7.90	7.90
6202	NASDAQ	EDUC	Fri, May 24, 2019	8.18	8.19	8.02	8.02
6201	NASDAQ	EDUC	Thu, May 23, 2019	7.99	8.17	7.95	8.02
6200	NASDAQ	EDUC	Wed, May 22, 2019	7.95	7.95	7.90	7.90
6199	NASDAQ	EDUC	Tue, May 21, 2019	8.05	8.15	7.98	8.00
6198	NASDAQ	EDUC	Mon, May 20, 2019	8.20	8.20	8.05	8.05
6197	NASDAQ	EDUC	Fri, May 17, 2019	8.27	8.27	8.20	8.20
6196	NASDAQ	EDUC	Thu, May 16, 2019	8.50	8.50	8.27	8.27
6195	NASDAQ	EDUC	Wed, May 15, 2019	8.43	8.50	8.28	8.50
6194	NASDAQ	EDUC	Tue, May 14, 2019	8.83	8.83	8.37	8.37
6193	NASDAQ	EDUC	Mon, May 13, 2019	8.27	8.55	8.27	8.30
6192	NASDAQ	EDUC	Fri, May 10, 2019	8.32	8.58	8.28	8.58
6191	NASDAQ	EDUC	Thu, May 9, 2019	8.32	8.48	8.30	8.34
6190	NASDAQ	EDUC	Wed, May 8, 2019	8.60	8.63	8.27	8.40
6189	NASDAQ	EDUC	Tue, May 7, 2019	8.69	8.69	8.50	8.50
6188	NASDAQ	EDUC	Mon, May 6, 2019	8.58	8.79	8.58	8.63
6187	NASDAQ	EDUC	Fri, May 3, 2019	9.11	9.12	8.80	8.80
6186	NASDAQ	EDUC	Thu, May 2, 2019	8.95	9.09	8.87	8.87
6185	NASDAQ	EDUC	Wed, May 1, 2019	9.06	9.21	8.95	8.95
6184	NASDAQ	EDUC	Tue, Apr 30, 2019	9.11	9.22	8.98	9.00
6183	NASDAQ	EDUC	Mon, Apr 29, 2019	8.91	9.25	8.91	9.06
6182	NASDAQ	EDUC	Fri, Apr 26, 2019	9.25	9.25	8.91	8.91
6181	NASDAQ	EDUC	Thu, Apr 25, 2019	9.40	9.40	9.01	9.01
6180	NASDAQ	EDUC	Wed, Apr 24, 2019	9.11	9.35	9.05	9.05
6179	NASDAQ	EDUC	Tue, Apr 23, 2019	9.41	9.41	9.05	9.15
6178	NASDAQ	EDUC	Mon, Apr 22, 2019	9.06	9.65	8.91	8.91
6177	NASDAQ	EDUC	Thu, Apr 18, 2019	8.46	9.53	8.46	9.00
6176	NASDAQ	EDUC	Wed, Apr 17, 2019	8.82	8.83	8.56	8.60
6175	NASDAQ	EDUC	Tue, Apr 16, 2019	8.75	8.85	8.35	8.66
6174	NASDAQ	EDUC	Mon, Apr 15, 2019	8.60	8.80	8.41	8.80
6173	NASDAQ	EDUC	Fri, Apr 12, 2019	8.50	8.72	8.23	8.60
6172	NASDAQ	EDUC	Thu, Apr 11, 2019	8.34	8.61	7.94	8.38
6171	NASDAQ	EDUC	Wed, Apr 10, 2019	8.44	8.70	8.25	8.25
6170	NASDAQ	EDUC	Tue, Apr 9, 2019	8.15	8.71	8.15	8.45
6169	NASDAQ	EDUC	Mon, Apr 8, 2019	0.00	0.00	0.00	8.17
6168	NASDAQ	EDUC	Fri, Apr 5, 2019	7.98	8.30	7.90	8.17
6167	NASDAQ	EDUC	Thu, Apr 4, 2019	7.76	7.99	7.76	7.99
6166	NASDAQ	EDUC	Wed, Apr 3, 2019	7.75	7.78	7.75	7.78
6165	NASDAQ	EDUC	Tue, Apr 2, 2019	7.59	7.75	7.54	7.75
6164	NASDAQ	EDUC	Mon, Apr 1, 2019	7.54	7.58	7.51	7.58
6163	NASDAQ	EDUC	Fri, Mar 29, 2019	7.67	7.83	7.57	7.57
6162	NASDAQ	EDUC	Thu, Mar 28, 2019	7.77	7.77	7.74	7.74
6161	NASDAQ	EDUC	Wed, Mar 27, 2019	7.86	7.86	7.73	7.82
6160	NASDAQ	EDUC	Tue, Mar 26, 2019	7.42	7.74	7.42	7.73
6159	NASDAQ	EDUC	Mon, Mar 25, 2019	7.38	7.42	7.25	7.36
6158	NASDAQ	EDUC	Fri, Mar 22, 2019	7.14	7.40	7.14	7.40
6157	NASDAQ	EDUC	Thu, Mar 21, 2019	7.13	7.65	7.13	7.13
6156	NASDAQ	EDUC	Wed, Mar 20, 2019	7.27	7.39	7.08	7.15
6155	NASDAQ	EDUC	Tue, Mar 19, 2019	7.46	7.52	7.27	7.29
6154	NASDAQ	EDUC	Mon, Mar 18, 2019	7.79	7.79	7.50	7.55
6153	NASDAQ	EDUC	Fri, Mar 15, 2019	7.80	7.85	7.71	7.85
6152	NASDAQ	EDUC	Thu, Mar 14, 2019	7.88	7.88	7.77	7.85
6151	NASDAQ	EDUC	Wed, Mar 13, 2019	7.79	8.05	7.79	7.91
6150	NASDAQ	EDUC	Tue, Mar 12, 2019	8.01	8.01	7.76	7.77
6149	NASDAQ	EDUC	Mon, Mar 11, 2019	7.91	7.97	7.89	7.91
6148	NASDAQ	EDUC	Fri, Mar 8, 2019	7.91	8.15	7.87	7.90
6147	NASDAQ	EDUC	Thu, Mar 7, 2019	8.10	8.12	7.83	7.98
6146	NASDAQ	EDUC	Wed, Mar 6, 2019	8.12	8.12	8.03	8.10
6145	NASDAQ	EDUC	Tue, Mar 5, 2019	8.12	8.12	8.01	8.10
6144	NASDAQ	EDUC	Mon, Mar 4, 2019	8.10	8.18	8.06	8.10
6143	NASDAQ	EDUC	Fri, Mar 1, 2019	8.19	8.19	8.05	8.08
6142	NASDAQ	EDUC	Thu, Feb 28, 2019	7.95	8.42	7.95	8.05
6141	NASDAQ	EDUC	Wed, Feb 27, 2019	8.23	8.30	8.15	8.16
6140	NASDAQ	EDUC	Tue, Feb 26, 2019	7.95	8.29	7.86	8.15
6139	NASDAQ	EDUC	Mon, Feb 25, 2019	7.88	7.95	7.83	7.94
6138	NASDAQ	EDUC	Fri, Feb 22, 2019	8.00	8.05	7.82	8.05
6137	NASDAQ	EDUC	Thu, Feb 21, 2019	8.10	8.25	8.04	8.15
6136	NASDAQ	EDUC	Wed, Feb 20, 2019	8.39	8.39	8.12	8.13
6135	NASDAQ	EDUC	Tue, Feb 19, 2019	8.26	8.45	8.15	8.23
6134	NASDAQ	EDUC	Fri, Feb 15, 2019	8.30	8.40	8.16	8.17
6133	NASDAQ	EDUC	Thu, Feb 14, 2019	8.21	8.61	8.10	8.11
6132	NASDAQ	EDUC	Wed, Feb 13, 2019	8.40	8.40	8.21	8.21
6131	NASDAQ	EDUC	Tue, Feb 12, 2019	8.40	8.72	8.38	8.38
6130	NASDAQ	EDUC	Mon, Feb 11, 2019	8.85	8.89	8.40	8.40
6129	NASDAQ	EDUC	Fri, Feb 8, 2019	8.99	8.99	8.85	8.85
6128	NASDAQ	EDUC	Thu, Feb 7, 2019	9.03	9.03	8.86	8.86
6127	NASDAQ	EDUC	Wed, Feb 6, 2019	8.76	8.99	8.76	8.85
6126	NASDAQ	EDUC	Tue, Feb 5, 2019	9.00	9.00	8.63	8.80
6125	NASDAQ	EDUC	Mon, Feb 4, 2019	8.47	8.50	8.31	8.50
6124	NASDAQ	EDUC	Fri, Feb 1, 2019	7.99	8.64	7.99	8.45
6123	NASDAQ	EDUC	Thu, Jan 31, 2019	7.91	8.00	7.75	7.97
6122	NASDAQ	EDUC	Wed, Jan 30, 2019	7.55	7.94	7.55	7.93
6121	NASDAQ	EDUC	Tue, Jan 29, 2019	7.77	7.93	7.51	7.55
6120	NASDAQ	EDUC	Mon, Jan 28, 2019	7.95	8.01	7.75	7.87
6119	NASDAQ	EDUC	Fri, Jan 25, 2019	8.14	8.83	7.95	8.06
6118	NASDAQ	EDUC	Thu, Jan 24, 2019	8.16	8.31	7.86	8.15
6117	NASDAQ	EDUC	Wed, Jan 23, 2019	8.24	8.75	8.11	8.12
6116	NASDAQ	EDUC	Tue, Jan 22, 2019	8.05	8.69	8.03	8.20
6115	NASDAQ	EDUC	Fri, Jan 18, 2019	7.52	7.86	7.32	7.86
6114	NASDAQ	EDUC	Thu, Jan 17, 2019	7.65	7.95	7.37	7.37
6113	NASDAQ	EDUC	Wed, Jan 16, 2019	7.99	8.10	7.50	7.68
6112	NASDAQ	EDUC	Tue, Jan 15, 2019	8.50	8.50	7.34	7.84
6111	NASDAQ	EDUC	Mon, Jan 14, 2019	8.59	8.63	8.55	8.55
6110	NASDAQ	EDUC	Fri, Jan 11, 2019	9.91	9.95	8.59	8.70
6109	NASDAQ	EDUC	Thu, Jan 10, 2019	10.14	10.14	9.51	9.76
6108	NASDAQ	EDUC	Wed, Jan 9, 2019	10.45	10.45	10.03	10.20
6107	NASDAQ	EDUC	Tue, Jan 8, 2019	10.12	10.34	9.55	10.28
6106	NASDAQ	EDUC	Mon, Jan 7, 2019	10.80	11.07	10.04	10.12
6105	NASDAQ	EDUC	Fri, Jan 4, 2019	8.63	10.75	8.63	10.74
6104	NASDAQ	EDUC	Thu, Jan 3, 2019	8.83	8.95	8.64	8.71
6103	NASDAQ	EDUC	Wed, Jan 2, 2019	8.68	8.83	8.45	8.83
6102	NASDAQ	EDUC	Mon, Dec 31, 2018	8.74	8.80	8.45	8.53
6101	NASDAQ	EDUC	Fri, Dec 28, 2018	8.76	8.80	8.53	8.74
6100	NASDAQ	EDUC	Thu, Dec 27, 2018	8.50	8.50	8.15	8.26
6099	NASDAQ	EDUC	Wed, Dec 26, 2018	8.47	8.65	8.19	8.41
6098	NASDAQ	EDUC	Mon, Dec 24, 2018	8.50	8.55	8.43	8.55
6097	NASDAQ	EDUC	Fri, Dec 21, 2018	8.57	8.57	7.53	8.18
6096	NASDAQ	EDUC	Thu, Dec 20, 2018	8.66	9.15	8.32	8.60
6095	NASDAQ	EDUC	Wed, Dec 19, 2018	9.30	9.30	8.66	8.66
6094	NASDAQ	EDUC	Tue, Dec 18, 2018	9.01	9.01	8.13	8.71
6093	NASDAQ	EDUC	Mon, Dec 17, 2018	9.40	9.60	9.10	9.10
6092	NASDAQ	EDUC	Fri, Dec 14, 2018	10.43	10.95	9.40	9.40
6091	NASDAQ	EDUC	Thu, Dec 13, 2018	9.81	10.14	9.45	9.47
6090	NASDAQ	EDUC	Wed, Dec 12, 2018	9.69	10.05	9.45	9.95
6089	NASDAQ	EDUC	Tue, Dec 11, 2018	9.70	9.90	9.39	9.60
6088	NASDAQ	EDUC	Mon, Dec 10, 2018	9.66	10.75	9.55	9.79
6087	NASDAQ	EDUC	Fri, Dec 7, 2018	9.61	9.75	9.55	9.55
6086	NASDAQ	EDUC	Thu, Dec 6, 2018	10.34	10.62	9.20	9.66
6085	NASDAQ	EDUC	Tue, Dec 4, 2018	10.40	10.87	9.80	10.53
6084	NASDAQ	EDUC	Mon, Dec 3, 2018	9.94	12.30	9.28	9.74
6083	NASDAQ	EDUC	Fri, Nov 30, 2018	9.74	10.15	9.74	9.75
6082	NASDAQ	EDUC	Thu, Nov 29, 2018	9.85	9.85	9.54	9.73
6081	NASDAQ	EDUC	Wed, Nov 28, 2018	9.71	10.14	9.26	9.58
6080	NASDAQ	EDUC	Tue, Nov 27, 2018	9.61	10.26	9.61	9.64
6079	NASDAQ	EDUC	Mon, Nov 26, 2018	9.95	10.62	9.75	9.80
6078	NASDAQ	EDUC	Fri, Nov 23, 2018	9.96	10.39	9.46	9.75
6077	NASDAQ	EDUC	Wed, Nov 21, 2018	10.71	11.14	10.42	10.46
6076	NASDAQ	EDUC	Tue, Nov 20, 2018	10.85	11.03	10.81	11.03
6075	NASDAQ	EDUC	Mon, Nov 19, 2018	11.13	11.36	10.76	10.98
6074	NASDAQ	EDUC	Fri, Nov 16, 2018	11.13	11.20	11.12	11.19
6073	NASDAQ	EDUC	Thu, Nov 15, 2018	11.45	11.76	11.16	11.33
6072	NASDAQ	EDUC	Wed, Nov 14, 2018	11.74	11.74	11.57	11.69
6071	NASDAQ	EDUC	Tue, Nov 13, 2018	12.01	12.03	11.31	11.55
6070	NASDAQ	EDUC	Mon, Nov 12, 2018	12.36	12.41	12.00	12.00
6069	NASDAQ	EDUC	Fri, Nov 9, 2018	12.47	12.65	12.47	12.47
6068	NASDAQ	EDUC	Thu, Nov 8, 2018	12.37	12.50	12.37	12.45
6067	NASDAQ	EDUC	Wed, Nov 7, 2018	12.42	12.50	12.31	12.40
6066	NASDAQ	EDUC	Tue, Nov 6, 2018	12.48	12.60	12.06	12.48
6065	NASDAQ	EDUC	Mon, Nov 5, 2018	12.41	12.50	12.34	12.36
6064	NASDAQ	EDUC	Fri, Nov 2, 2018	12.11	12.50	11.87	12.41
6063	NASDAQ	EDUC	Thu, Nov 1, 2018	12.08	12.50	11.73	11.97
6062	NASDAQ	EDUC	Wed, Oct 31, 2018	11.73	12.25	11.36	12.25
6061	NASDAQ	EDUC	Tue, Oct 30, 2018	11.33	11.68	11.22	11.60
6060	NASDAQ	EDUC	Mon, Oct 29, 2018	11.47	11.77	11.36	11.36
6059	NASDAQ	EDUC	Fri, Oct 26, 2018	11.24	11.59	11.20	11.41
6058	NASDAQ	EDUC	Thu, Oct 25, 2018	11.40	11.50	11.19	11.24
6057	NASDAQ	EDUC	Wed, Oct 24, 2018	11.15	11.84	11.15	11.20
6056	NASDAQ	EDUC	Tue, Oct 23, 2018	11.67	11.68	11.10	11.39
6055	NASDAQ	EDUC	Mon, Oct 22, 2018	11.65	12.00	11.50	11.84
6054	NASDAQ	EDUC	Fri, Oct 19, 2018	11.85	11.85	11.22	11.48
6053	NASDAQ	EDUC	Thu, Oct 18, 2018	12.12	12.31	11.85	11.85
6052	NASDAQ	EDUC	Wed, Oct 17, 2018	12.25	12.25	12.00	12.19
6051	NASDAQ	EDUC	Tue, Oct 16, 2018	12.16	12.25	12.06	12.25
6050	NASDAQ	EDUC	Mon, Oct 15, 2018	11.80	12.18	11.70	11.95
6049	NASDAQ	EDUC	Fri, Oct 12, 2018	11.61	11.80	11.37	11.80
6048	NASDAQ	EDUC	Thu, Oct 11, 2018	11.28	11.75	11.24	11.75
6047	NASDAQ	EDUC	Wed, Oct 10, 2018	11.63	11.63	11.35	11.40
6046	NASDAQ	EDUC	Tue, Oct 9, 2018	11.40	11.80	11.40	11.54
6045	NASDAQ	EDUC	Mon, Oct 8, 2018	11.66	11.75	11.21	11.70
6044	NASDAQ	EDUC	Fri, Oct 5, 2018	11.55	11.66	11.40	11.66
6043	NASDAQ	EDUC	Thu, Oct 4, 2018	11.50	11.55	11.13	11.50
6042	NASDAQ	EDUC	Wed, Oct 3, 2018	11.34	11.50	11.05	11.50
6041	NASDAQ	EDUC	Tue, Oct 2, 2018	11.14	11.52	11.14	11.43
6040	NASDAQ	EDUC	Mon, Oct 1, 2018	11.49	11.49	11.01	11.30
6039	NASDAQ	EDUC	Fri, Sep 28, 2018	11.55	11.60	11.35	11.45
6038	NASDAQ	EDUC	Thu, Sep 27, 2018	11.38	11.50	11.00	11.43
6037	NASDAQ	EDUC	Wed, Sep 26, 2018	11.20	11.55	11.14	11.20
6036	NASDAQ	EDUC	Tue, Sep 25, 2018	11.65	11.65	10.97	11.10
6035	NASDAQ	EDUC	Mon, Sep 24, 2018	11.70	11.81	11.55	11.60
6034	NASDAQ	EDUC	Fri, Sep 21, 2018	11.55	11.70	11.26	11.55
6033	NASDAQ	EDUC	Thu, Sep 20, 2018	11.25	11.65	11.20	11.55
6032	NASDAQ	EDUC	Wed, Sep 19, 2018	11.00	11.40	10.85	11.25
6031	NASDAQ	EDUC	Tue, Sep 18, 2018	11.65	11.65	10.80	10.95
6030	NASDAQ	EDUC	Mon, Sep 17, 2018	12.00	12.00	11.30	11.55
6029	NASDAQ	EDUC	Fri, Sep 14, 2018	11.45	11.85	11.16	11.35
6028	NASDAQ	EDUC	Thu, Sep 13, 2018	12.00	12.00	11.51	11.51
6027	NASDAQ	EDUC	Wed, Sep 12, 2018	11.25	12.00	11.20	12.00
6026	NASDAQ	EDUC	Tue, Sep 11, 2018	11.15	11.80	11.10	11.20
6025	NASDAQ	EDUC	Mon, Sep 10, 2018	11.65	11.70	11.20	11.20
6024	NASDAQ	EDUC	Fri, Sep 7, 2018	11.95	11.98	11.30	11.70
6023	NASDAQ	EDUC	Thu, Sep 6, 2018	11.70	12.10	11.05	11.98
6022	NASDAQ	EDUC	Wed, Sep 5, 2018	11.00	11.75	11.00	11.68
6021	NASDAQ	EDUC	Tue, Sep 4, 2018	11.70	11.90	11.25	11.50
6020	NASDAQ	EDUC	Fri, Aug 31, 2018	11.70	12.25	11.70	12.00
6019	NASDAQ	EDUC	Thu, Aug 30, 2018	12.05	12.35	11.95	11.95
6018	NASDAQ	EDUC	Wed, Aug 29, 2018	12.10	12.50	12.00	12.10
6017	NASDAQ	EDUC	Tue, Aug 28, 2018	12.60	12.80	12.34	12.40
6016	NASDAQ	EDUC	Mon, Aug 27, 2018	13.25	13.50	12.55	12.60
6015	NASDAQ	EDUC	Fri, Aug 24, 2018	13.60	14.35	13.05	13.25
6014	NASDAQ	EDUC	Thu, Aug 23, 2018	12.20	13.65	12.00	13.35
6013	NASDAQ	EDUC	Wed, Aug 22, 2018	11.65	11.92	11.64	11.92
6012	NASDAQ	EDUC	Tue, Aug 21, 2018	12.15	12.15	11.53	11.60
6011	NASDAQ	EDUC	Mon, Aug 20, 2018	11.10	12.38	11.10	11.90
6010	NASDAQ	EDUC	Fri, Aug 17, 2018	10.88	11.12	10.85	11.08
6009	NASDAQ	EDUC	Thu, Aug 16, 2018	10.68	11.01	10.68	10.87
6008	NASDAQ	EDUC	Wed, Aug 15, 2018	10.48	10.70	10.48	10.68
6007	NASDAQ	EDUC	Tue, Aug 14, 2018	10.48	10.67	10.48	10.58
6006	NASDAQ	EDUC	Mon, Aug 13, 2018	10.43	10.73	10.33	10.45
6005	NASDAQ	EDUC	Fri, Aug 10, 2018	10.00	10.48	10.00	10.33
6004	NASDAQ	EDUC	Thu, Aug 9, 2018	10.10	10.13	10.05	10.13
6003	NASDAQ	EDUC	Wed, Aug 8, 2018	10.13	10.13	9.93	10.03
6002	NASDAQ	EDUC	Tue, Aug 7, 2018	9.93	10.05	9.81	9.90
6001	NASDAQ	EDUC	Mon, Aug 6, 2018	9.98	10.08	9.61	9.93
6000	NASDAQ	EDUC	Fri, Aug 3, 2018	9.90	10.05	9.90	9.98
5999	NASDAQ	EDUC	Thu, Aug 2, 2018	10.00	10.08	9.14	10.08
5998	NASDAQ	EDUC	Wed, Aug 1, 2018	10.05	10.13	9.98	10.00
5997	NASDAQ	EDUC	Tue, Jul 31, 2018	9.95	10.45	9.95	9.98
5996	NASDAQ	EDUC	Mon, Jul 30, 2018	10.03	10.44	9.76	9.93
5995	NASDAQ	EDUC	Fri, Jul 27, 2018	10.00	10.05	9.71	9.83
5994	NASDAQ	EDUC	Thu, Jul 26, 2018	9.85	10.15	9.83	10.00
5993	NASDAQ	EDUC	Wed, Jul 25, 2018	9.55	10.74	9.50	9.93
5992	NASDAQ	EDUC	Tue, Jul 24, 2018	9.95	10.03	9.58	9.58
5991	NASDAQ	EDUC	Mon, Jul 23, 2018	9.93	10.00	9.80	9.80
5990	NASDAQ	EDUC	Fri, Jul 20, 2018	10.13	10.13	9.78	9.98
5989	NASDAQ	EDUC	Thu, Jul 19, 2018	10.20	10.75	10.18	10.25
5988	NASDAQ	EDUC	Wed, Jul 18, 2018	9.60	10.33	9.50	10.20
5987	NASDAQ	EDUC	Tue, Jul 17, 2018	9.35	9.60	9.30	9.60
5986	NASDAQ	EDUC	Mon, Jul 16, 2018	9.50	9.65	9.00	9.30
5985	NASDAQ	EDUC	Fri, Jul 13, 2018	9.40	9.70	9.23	9.45
5984	NASDAQ	EDUC	Thu, Jul 12, 2018	9.03	9.03	8.59	8.73
5983	NASDAQ	EDUC	Wed, Jul 11, 2018	9.18	9.50	9.03	9.03
5982	NASDAQ	EDUC	Tue, Jul 10, 2018	9.25	9.40	8.95	9.18
5981	NASDAQ	EDUC	Mon, Jul 9, 2018	9.35	9.45	9.03	9.25
5980	NASDAQ	EDUC	Fri, Jul 6, 2018	9.20	9.40	9.03	9.28
5979	NASDAQ	EDUC	Thu, Jul 5, 2018	9.43	9.55	9.13	9.23
5978	NASDAQ	EDUC	Tue, Jul 3, 2018	9.45	9.58	9.35	9.45
5977	NASDAQ	EDUC	Mon, Jul 2, 2018	9.25	9.53	8.83	9.38
5976	NASDAQ	EDUC	Fri, Jun 29, 2018	9.30	9.43	9.25	9.38
5975	NASDAQ	EDUC	Thu, Jun 28, 2018	9.10	9.50	9.10	9.33
5974	NASDAQ	EDUC	Wed, Jun 27, 2018	9.45	9.60	9.08	9.08
5973	NASDAQ	EDUC	Tue, Jun 26, 2018	9.40	9.55	9.15	9.45
5972	NASDAQ	EDUC	Mon, Jun 25, 2018	9.13	9.38	9.10	9.13
5971	NASDAQ	EDUC	Fri, Jun 22, 2018	9.38	9.38	9.17	9.23
5970	NASDAQ	EDUC	Thu, Jun 21, 2018	9.53	9.53	9.38	9.38
5969	NASDAQ	EDUC	Wed, Jun 20, 2018	9.63	9.75	9.30	9.30
5968	NASDAQ	EDUC	Tue, Jun 19, 2018	9.53	9.70	9.36	9.63
5967	NASDAQ	EDUC	Mon, Jun 18, 2018	9.80	10.10	9.55	9.73
5966	NASDAQ	EDUC	Fri, Jun 15, 2018	9.70	9.95	9.63	9.90
5965	NASDAQ	EDUC	Thu, Jun 14, 2018	9.50	9.95	9.30	9.65
5964	NASDAQ	EDUC	Wed, Jun 13, 2018	9.43	9.63	9.18	9.48
5963	NASDAQ	EDUC	Tue, Jun 12, 2018	9.60	9.70	9.23	9.48
5962	NASDAQ	EDUC	Mon, Jun 11, 2018	9.73	9.90	9.30	9.60
5961	NASDAQ	EDUC	Fri, Jun 8, 2018	9.85	9.95	9.65	9.73
5960	NASDAQ	EDUC	Thu, Jun 7, 2018	9.85	10.10	9.65	10.00
5959	NASDAQ	EDUC	Wed, Jun 6, 2018	9.23	9.95	9.00	9.85
5958	NASDAQ	EDUC	Tue, Jun 5, 2018	9.93	10.00	8.64	9.23
5957	NASDAQ	EDUC	Mon, Jun 4, 2018	10.78	10.80	9.95	10.00
5956	NASDAQ	EDUC	Fri, Jun 1, 2018	11.13	11.43	10.33	10.85
5955	NASDAQ	EDUC	Thu, May 31, 2018	10.90	11.45	10.35	11.30
5954	NASDAQ	EDUC	Wed, May 30, 2018	10.13	10.90	10.13	10.83
5953	NASDAQ	EDUC	Tue, May 29, 2018	12.53	12.90	9.73	9.93
5952	NASDAQ	EDUC	Fri, May 25, 2018	12.65	12.90	12.43	12.88
5951	NASDAQ	EDUC	Thu, May 24, 2018	12.28	12.68	12.15	12.65
5950	NASDAQ	EDUC	Wed, May 23, 2018	12.23	12.40	12.20	12.30
5949	NASDAQ	EDUC	Tue, May 22, 2018	12.50	12.55	12.20	12.43
5948	NASDAQ	EDUC	Mon, May 21, 2018	12.40	12.55	12.25	12.43
5947	NASDAQ	EDUC	Fri, May 18, 2018	12.35	12.45	12.25	12.40
5946	NASDAQ	EDUC	Thu, May 17, 2018	12.28	12.50	12.18	12.33
5945	NASDAQ	EDUC	Wed, May 16, 2018	12.40	12.45	12.18	12.25
5944	NASDAQ	EDUC	Tue, May 15, 2018	12.28	12.43	12.19	12.30
5943	NASDAQ	EDUC	Mon, May 14, 2018	12.33	12.70	12.25	12.33
5942	NASDAQ	EDUC	Fri, May 11, 2018	12.69	12.88	12.13	12.35
5941	NASDAQ	EDUC	Thu, May 10, 2018	12.65	12.88	12.63	12.70
5940	NASDAQ	EDUC	Wed, May 9, 2018	12.55	12.75	12.49	12.60
5939	NASDAQ	EDUC	Tue, May 8, 2018	12.35	12.70	12.26	12.70
5938	NASDAQ	EDUC	Mon, May 7, 2018	12.40	12.53	11.43	12.35
5937	NASDAQ	EDUC	Fri, May 4, 2018	12.20	12.50	12.05	12.38
5936	NASDAQ	EDUC	Thu, May 3, 2018	12.35	12.35	12.13	12.18
5935	NASDAQ	EDUC	Wed, May 2, 2018	12.30	12.50	12.13	12.38
5934	NASDAQ	EDUC	Tue, May 1, 2018	12.10	12.50	12.00	12.25
5933	NASDAQ	EDUC	Mon, Apr 30, 2018	12.28	12.50	12.00	12.15
5932	NASDAQ	EDUC	Fri, Apr 27, 2018	12.88	13.10	12.10	12.20
5931	NASDAQ	EDUC	Thu, Apr 26, 2018	12.50	12.88	12.25	12.88
5930	NASDAQ	EDUC	Wed, Apr 25, 2018	12.28	12.90	11.86	12.50
5929	NASDAQ	EDUC	Tue, Apr 24, 2018	12.80	12.95	12.15	12.38
5928	NASDAQ	EDUC	Mon, Apr 23, 2018	12.90	13.23	12.83	12.90
5927	NASDAQ	EDUC	Fri, Apr 20, 2018	13.05	13.25	12.88	12.88
5926	NASDAQ	EDUC	Thu, Apr 19, 2018	12.95	13.23	12.78	13.18
5925	NASDAQ	EDUC	Wed, Apr 18, 2018	13.05	13.30	12.83	12.85
5924	NASDAQ	EDUC	Tue, Apr 17, 2018	13.20	13.23	12.93	13.03
5923	NASDAQ	EDUC	Mon, Apr 16, 2018	12.93	13.15	12.63	13.10
5922	NASDAQ	EDUC	Fri, Apr 13, 2018	12.90	12.95	12.58	12.88
5921	NASDAQ	EDUC	Thu, Apr 12, 2018	12.95	13.33	12.73	12.85
5920	NASDAQ	EDUC	Wed, Apr 11, 2018	12.63	13.00	12.63	12.80
5919	NASDAQ	EDUC	Tue, Apr 10, 2018	12.30	12.63	12.08	12.60
5918	NASDAQ	EDUC	Mon, Apr 9, 2018	12.23	12.30	11.78	12.08
5917	NASDAQ	EDUC	Fri, Apr 6, 2018	12.05	12.38	11.72	12.25
5916	NASDAQ	EDUC	Thu, Apr 5, 2018	12.20	12.20	11.08	12.05
5915	NASDAQ	EDUC	Wed, Apr 4, 2018	12.23	12.58	11.75	12.25
5914	NASDAQ	EDUC	Tue, Apr 3, 2018	12.20	13.23	12.20	12.50
5913	NASDAQ	EDUC	Mon, Apr 2, 2018	12.40	12.53	11.18	12.30
5912	NASDAQ	EDUC	Thu, Mar 29, 2018	13.43	13.73	12.40	12.58
5911	NASDAQ	EDUC	Wed, Mar 28, 2018	12.95	13.96	12.95	13.45
5910	NASDAQ	EDUC	Tue, Mar 27, 2018	12.65	13.03	12.55	12.83
5909	NASDAQ	EDUC	Mon, Mar 26, 2018	12.28	12.65	12.13	12.63
5908	NASDAQ	EDUC	Fri, Mar 23, 2018	12.08	12.60	11.85	12.05
5907	NASDAQ	EDUC	Thu, Mar 22, 2018	12.33	12.33	11.13	12.00
5906	NASDAQ	EDUC	Wed, Mar 21, 2018	12.60	12.63	12.09	12.50
5905	NASDAQ	EDUC	Tue, Mar 20, 2018	12.00	12.55	12.00	12.55
5904	NASDAQ	EDUC	Mon, Mar 19, 2018	11.45	12.10	11.38	12.00
5903	NASDAQ	EDUC	Fri, Mar 16, 2018	11.18	11.50	11.18	11.45
5902	NASDAQ	EDUC	Thu, Mar 15, 2018	10.95	11.23	10.93	11.13
5901	NASDAQ	EDUC	Wed, Mar 14, 2018	10.90	11.03	10.80	10.95
5900	NASDAQ	EDUC	Tue, Mar 13, 2018	10.88	11.05	10.83	10.83
5899	NASDAQ	EDUC	Mon, Mar 12, 2018	10.50	11.13	10.50	10.98
5898	NASDAQ	EDUC	Fri, Mar 9, 2018	9.95	10.66	9.95	10.43
5897	NASDAQ	EDUC	Thu, Mar 8, 2018	9.85	10.00	9.78	9.90
5896	NASDAQ	EDUC	Wed, Mar 7, 2018	9.58	9.93	9.58	9.78
5895	NASDAQ	EDUC	Tue, Mar 6, 2018	9.90	9.93	9.50	9.58
5894	NASDAQ	EDUC	Mon, Mar 5, 2018	9.73	9.92	9.55	9.83
5893	NASDAQ	EDUC	Fri, Mar 2, 2018	9.45	9.68	9.13	9.68
5892	NASDAQ	EDUC	Thu, Mar 1, 2018	9.53	9.88	9.28	9.48
5891	NASDAQ	EDUC	Wed, Feb 28, 2018	9.63	9.78	9.05	9.68
5890	NASDAQ	EDUC	Tue, Feb 27, 2018	9.88	9.90	9.60	9.65
5889	NASDAQ	EDUC	Mon, Feb 26, 2018	9.33	9.98	9.33	9.93
5888	NASDAQ	EDUC	Fri, Feb 23, 2018	9.83	9.88	9.43	9.48
5887	NASDAQ	EDUC	Thu, Feb 22, 2018	10.08	10.08	9.65	9.83
5886	NASDAQ	EDUC	Wed, Feb 21, 2018	9.13	10.08	9.03	10.00
5885	NASDAQ	EDUC	Tue, Feb 20, 2018	10.10	10.17	9.35	9.40
5884	NASDAQ	EDUC	Fri, Feb 16, 2018	10.00	10.23	9.95	10.11
5883	NASDAQ	EDUC	Thu, Feb 15, 2018	9.90	10.16	9.90	10.00
5882	NASDAQ	EDUC	Wed, Feb 14, 2018	9.78	10.00	9.64	9.80
5881	NASDAQ	EDUC	Tue, Feb 13, 2018	9.78	9.95	9.58	9.78
5880	NASDAQ	EDUC	Mon, Feb 12, 2018	9.58	10.00	9.25	9.80
5879	NASDAQ	EDUC	Fri, Feb 9, 2018	9.23	9.63	9.20	9.58
5878	NASDAQ	EDUC	Thu, Feb 8, 2018	9.15	9.33	9.05	9.18
5877	NASDAQ	EDUC	Wed, Feb 7, 2018	9.83	9.88	8.88	9.10
5876	NASDAQ	EDUC	Tue, Feb 6, 2018	10.25	10.50	9.88	9.88
5875	NASDAQ	EDUC	Mon, Feb 5, 2018	10.30	11.06	10.30	10.45
5874	NASDAQ	EDUC	Fri, Feb 2, 2018	11.10	11.25	10.68	10.85
5873	NASDAQ	EDUC	Thu, Feb 1, 2018	10.80	11.48	10.80	11.40
5872	NASDAQ	EDUC	Wed, Jan 31, 2018	10.80	10.93	10.64	10.88
5871	NASDAQ	EDUC	Tue, Jan 30, 2018	10.95	10.95	10.16	10.80
5870	NASDAQ	EDUC	Mon, Jan 29, 2018	10.95	10.95	10.03	10.93
5869	NASDAQ	EDUC	Fri, Jan 26, 2018	10.70	11.13	10.05	10.43
5868	NASDAQ	EDUC	Thu, Jan 25, 2018	11.10	11.42	10.49	10.70
5867	NASDAQ	EDUC	Wed, Jan 24, 2018	10.93	11.38	10.53	10.88
5866	NASDAQ	EDUC	Tue, Jan 23, 2018	10.05	10.90	9.43	10.90
5865	NASDAQ	EDUC	Mon, Jan 22, 2018	9.38	9.98	9.03	9.85
5864	NASDAQ	EDUC	Fri, Jan 19, 2018	8.50	9.62	8.48	9.00
5863	NASDAQ	EDUC	Thu, Jan 18, 2018	8.15	8.49	8.00	8.49
5862	NASDAQ	EDUC	Wed, Jan 17, 2018	8.25	8.25	7.67	8.08
5861	NASDAQ	EDUC	Tue, Jan 16, 2018	8.50	8.50	7.93	8.15
5860	NASDAQ	EDUC	Fri, Jan 12, 2018	9.20	9.20	8.35	8.35
5859	NASDAQ	EDUC	Thu, Jan 11, 2018	8.58	8.93	8.58	8.70
5858	NASDAQ	EDUC	Wed, Jan 10, 2018	8.78	8.95	8.60	8.95
5857	NASDAQ	EDUC	Tue, Jan 9, 2018	8.75	9.01	8.50	8.75
5856	NASDAQ	EDUC	Mon, Jan 8, 2018	8.78	8.78	8.33	8.43
5855	NASDAQ	EDUC	Fri, Jan 5, 2018	8.60	8.88	8.45	8.75
5854	NASDAQ	EDUC	Thu, Jan 4, 2018	8.93	9.20	8.43	8.53
5853	NASDAQ	EDUC	Wed, Jan 3, 2018	9.05	9.40	8.40	8.83
5852	NASDAQ	EDUC	Tue, Jan 2, 2018	9.50	9.50	8.99	9.25
5851	NASDAQ	EDUC	Fri, Dec 29, 2017	8.85	9.48	8.79	9.48
5850	NASDAQ	EDUC	Thu, Dec 28, 2017	9.00	9.05	8.88	8.92
5849	NASDAQ	EDUC	Wed, Dec 27, 2017	9.23	9.23	8.78	8.88
5848	NASDAQ	EDUC	Tue, Dec 26, 2017	8.40	9.50	8.40	8.78
5847	NASDAQ	EDUC	Fri, Dec 22, 2017	8.68	9.00	8.68	8.75
5846	NASDAQ	EDUC	Thu, Dec 21, 2017	9.00	9.10	8.75	8.83
5845	NASDAQ	EDUC	Wed, Dec 20, 2017	8.63	8.99	8.50	8.78
5844	NASDAQ	EDUC	Tue, Dec 19, 2017	8.43	8.63	8.42	8.45
5843	NASDAQ	EDUC	Mon, Dec 18, 2017	8.38	8.53	8.23	8.37
5842	NASDAQ	EDUC	Fri, Dec 15, 2017	7.25	8.73	7.23	8.38
5841	NASDAQ	EDUC	Thu, Dec 14, 2017	7.00	7.10	7.00	7.03
5840	NASDAQ	EDUC	Wed, Dec 13, 2017	7.05	7.10	7.00	7.10
5839	NASDAQ	EDUC	Tue, Dec 12, 2017	7.13	7.13	7.10	7.10
5838	NASDAQ	EDUC	Mon, Dec 11, 2017	7.00	7.18	7.00	7.08
5837	NASDAQ	EDUC	Fri, Dec 8, 2017	6.98	7.00	6.85	7.00
5836	NASDAQ	EDUC	Thu, Dec 7, 2017	6.90	7.00	6.90	6.94
5835	NASDAQ	EDUC	Wed, Dec 6, 2017	6.93	6.93	6.80	6.90
5834	NASDAQ	EDUC	Tue, Dec 5, 2017	6.99	6.99	6.90	6.98
5833	NASDAQ	EDUC	Mon, Dec 4, 2017	6.85	6.91	6.76	6.91
5832	NASDAQ	EDUC	Fri, Dec 1, 2017	6.98	6.98	6.84	6.88
5831	NASDAQ	EDUC	Thu, Nov 30, 2017	6.98	7.20	6.90	6.98
5830	NASDAQ	EDUC	Wed, Nov 29, 2017	6.95	7.00	6.85	6.85
5829	NASDAQ	EDUC	Tue, Nov 28, 2017	6.75	7.21	6.75	6.90
5828	NASDAQ	EDUC	Mon, Nov 27, 2017	6.73	6.95	6.65	6.75
5827	NASDAQ	EDUC	Fri, Nov 24, 2017	6.76	6.89	6.59	6.89
5826	NASDAQ	EDUC	Wed, Nov 22, 2017	6.60	7.05	6.60	6.80
5825	NASDAQ	EDUC	Tue, Nov 21, 2017	6.94	7.15	6.94	7.10
5824	NASDAQ	EDUC	Mon, Nov 20, 2017	6.30	7.10	6.30	7.08
5823	NASDAQ	EDUC	Fri, Nov 17, 2017	7.05	7.23	7.03	7.23
5822	NASDAQ	EDUC	Thu, Nov 16, 2017	6.90	7.08	6.90	7.04
5821	NASDAQ	EDUC	Wed, Nov 15, 2017	6.80	6.89	6.76	6.89
5820	NASDAQ	EDUC	Tue, Nov 14, 2017	6.84	7.05	6.78	6.78
5819	NASDAQ	EDUC	Mon, Nov 13, 2017	6.98	6.98	6.78	6.90
5818	NASDAQ	EDUC	Fri, Nov 10, 2017	6.63	6.98	6.63	6.93
5817	NASDAQ	EDUC	Thu, Nov 9, 2017	6.28	6.60	6.28	6.56
5816	NASDAQ	EDUC	Wed, Nov 8, 2017	6.50	6.50	6.33	6.33
5815	NASDAQ	EDUC	Tue, Nov 7, 2017	6.50	6.50	6.34	6.48
5814	NASDAQ	EDUC	Mon, Nov 6, 2017	6.50	6.50	6.45	6.48
5813	NASDAQ	EDUC	Fri, Nov 3, 2017	6.25	6.50	6.25	6.50
5812	NASDAQ	EDUC	Thu, Nov 2, 2017	6.25	6.35	6.23	6.30
5811	NASDAQ	EDUC	Wed, Nov 1, 2017	6.25	6.25	6.23	6.23
5810	NASDAQ	EDUC	Tue, Oct 31, 2017	6.28	6.28	6.21	6.25
5809	NASDAQ	EDUC	Mon, Oct 30, 2017	6.25	6.33	6.15	6.33
5808	NASDAQ	EDUC	Fri, Oct 27, 2017	6.38	6.38	6.30	6.30
5807	NASDAQ	EDUC	Thu, Oct 26, 2017	6.10	6.18	6.10	6.18
5806	NASDAQ	EDUC	Wed, Oct 25, 2017	6.33	6.42	6.08	6.10
5805	NASDAQ	EDUC	Tue, Oct 24, 2017	6.25	6.50	6.25	6.38
5804	NASDAQ	EDUC	Mon, Oct 23, 2017	6.00	6.40	5.98	6.40
5803	NASDAQ	EDUC	Fri, Oct 20, 2017	5.60	5.90	5.59	5.90
5802	NASDAQ	EDUC	Thu, Oct 19, 2017	5.33	5.75	5.33	5.53
5801	NASDAQ	EDUC	Wed, Oct 18, 2017	5.38	5.55	5.28	5.50
5800	NASDAQ	EDUC	Tue, Oct 17, 2017	5.13	5.33	4.85	5.20
5799	NASDAQ	EDUC	Mon, Oct 16, 2017	4.63	5.15	4.63	5.10
5798	NASDAQ	EDUC	Fri, Oct 13, 2017	4.80	4.93	4.64	4.75
5797	NASDAQ	EDUC	Thu, Oct 12, 2017	4.75	4.83	4.75	4.83
5796	NASDAQ	EDUC	Wed, Oct 11, 2017	4.75	4.88	4.75	4.83
5795	NASDAQ	EDUC	Tue, Oct 10, 2017	4.85	4.90	4.85	4.88
5794	NASDAQ	EDUC	Mon, Oct 9, 2017	4.83	4.85	4.83	4.85
5793	NASDAQ	EDUC	Fri, Oct 6, 2017	4.75	4.85	4.75	4.83
5792	NASDAQ	EDUC	Thu, Oct 5, 2017	4.88	4.91	4.78	4.85
5791	NASDAQ	EDUC	Wed, Oct 4, 2017	5.11	5.11	4.75	4.80
5790	NASDAQ	EDUC	Tue, Oct 3, 2017	4.95	4.95	4.65	4.78
5789	NASDAQ	EDUC	Mon, Oct 2, 2017	4.75	4.95	4.75	4.95
5788	NASDAQ	EDUC	Fri, Sep 29, 2017	4.80	4.95	4.68	4.81
5787	NASDAQ	EDUC	Thu, Sep 28, 2017	5.18	5.43	5.18	5.18
5786	NASDAQ	EDUC	Wed, Sep 27, 2017	5.18	5.38	5.18	5.38
5785	NASDAQ	EDUC	Tue, Sep 26, 2017	5.11	5.20	5.11	5.20
5784	NASDAQ	EDUC	Mon, Sep 25, 2017	0.00	0.00	0.00	5.20
5783	NASDAQ	EDUC	Fri, Sep 22, 2017	5.10	5.20	5.10	5.20
5782	NASDAQ	EDUC	Thu, Sep 21, 2017	5.23	5.39	5.10	5.10
5781	NASDAQ	EDUC	Wed, Sep 20, 2017	5.29	5.35	5.29	5.35
5780	NASDAQ	EDUC	Tue, Sep 19, 2017	5.33	5.33	5.30	5.33
5779	NASDAQ	EDUC	Mon, Sep 18, 2017	5.46	5.48	5.45	5.45
5778	NASDAQ	EDUC	Fri, Sep 15, 2017	5.41	5.48	5.41	5.48
5777	NASDAQ	EDUC	Thu, Sep 14, 2017	5.43	5.43	5.43	5.43
5776	NASDAQ	EDUC	Wed, Sep 13, 2017	5.44	5.48	5.44	5.48
5775	NASDAQ	EDUC	Tue, Sep 12, 2017	5.38	5.48	5.38	5.48
5774	NASDAQ	EDUC	Mon, Sep 11, 2017	5.33	5.33	5.33	5.33
5773	NASDAQ	EDUC	Fri, Sep 8, 2017	5.30	5.39	5.30	5.39
5772	NASDAQ	EDUC	Thu, Sep 7, 2017	5.35	5.44	5.35	5.44
5771	NASDAQ	EDUC	Wed, Sep 6, 2017	5.48	5.48	5.26	5.26
5770	NASDAQ	EDUC	Tue, Sep 5, 2017	5.45	5.48	5.39	5.39
5769	NASDAQ	EDUC	Fri, Sep 1, 2017	5.38	5.50	5.36	5.45
5768	NASDAQ	EDUC	Thu, Aug 31, 2017	5.23	5.48	5.23	5.28
5767	NASDAQ	EDUC	Wed, Aug 30, 2017	5.46	5.46	5.45	5.45
5766	NASDAQ	EDUC	Tue, Aug 29, 2017	5.48	5.48	5.33	5.40
5765	NASDAQ	EDUC	Mon, Aug 28, 2017	5.35	5.48	5.28	5.33
5764	NASDAQ	EDUC	Fri, Aug 25, 2017	5.19	5.38	5.09	5.38
5763	NASDAQ	EDUC	Thu, Aug 24, 2017	5.05	5.28	4.85	5.00
5762	NASDAQ	EDUC	Wed, Aug 23, 2017	5.03	5.03	5.03	5.03
5761	NASDAQ	EDUC	Tue, Aug 22, 2017	5.23	5.23	4.85	4.98
5760	NASDAQ	EDUC	Mon, Aug 21, 2017	5.20	5.24	5.20	5.22
5759	NASDAQ	EDUC	Fri, Aug 18, 2017	5.25	5.48	5.18	5.28
5758	NASDAQ	EDUC	Thu, Aug 17, 2017	5.40	5.40	5.08	5.08
5757	NASDAQ	EDUC	Wed, Aug 16, 2017	5.40	5.42	5.40	5.42
5756	NASDAQ	EDUC	Tue, Aug 15, 2017	5.49	5.50	5.43	5.48
5755	NASDAQ	EDUC	Mon, Aug 14, 2017	5.62	5.62	5.20	5.55
5754	NASDAQ	EDUC	Fri, Aug 11, 2017	5.30	5.58	5.28	5.29
5753	NASDAQ	EDUC	Thu, Aug 10, 2017	5.30	5.42	5.30	5.40
5752	NASDAQ	EDUC	Wed, Aug 9, 2017	5.37	5.37	5.33	5.33
5751	NASDAQ	EDUC	Tue, Aug 8, 2017	5.30	5.47	5.30	5.33
5750	NASDAQ	EDUC	Mon, Aug 7, 2017	5.50	5.58	5.41	5.50
5749	NASDAQ	EDUC	Fri, Aug 4, 2017	5.30	5.68	5.25	5.68
5748	NASDAQ	EDUC	Thu, Aug 3, 2017	5.05	5.23	5.05	5.20
5747	NASDAQ	EDUC	Wed, Aug 2, 2017	5.05	5.27	5.05	5.25
5746	NASDAQ	EDUC	Tue, Aug 1, 2017	5.12	5.12	5.12	5.12
5745	NASDAQ	EDUC	Mon, Jul 31, 2017	5.23	5.23	5.20	5.20
5744	NASDAQ	EDUC	Fri, Jul 28, 2017	5.30	5.39	5.30	5.30
5743	NASDAQ	EDUC	Thu, Jul 27, 2017	5.40	5.47	5.33	5.33
5742	NASDAQ	EDUC	Wed, Jul 26, 2017	5.32	5.48	5.32	5.35
5741	NASDAQ	EDUC	Tue, Jul 25, 2017	5.63	5.63	5.45	5.50
5740	NASDAQ	EDUC	Mon, Jul 24, 2017	5.40	5.68	5.40	5.53
5739	NASDAQ	EDUC	Fri, Jul 21, 2017	5.60	5.80	5.56	5.58
5738	NASDAQ	EDUC	Thu, Jul 20, 2017	5.43	5.73	5.18	5.73
5737	NASDAQ	EDUC	Wed, Jul 19, 2017	6.00	6.00	5.52	5.65
5736	NASDAQ	EDUC	Tue, Jul 18, 2017	5.43	6.06	5.43	5.58
5735	NASDAQ	EDUC	Mon, Jul 17, 2017	5.33	5.33	5.06	5.17
5734	NASDAQ	EDUC	Fri, Jul 14, 2017	5.20	5.23	5.07	5.23
5733	NASDAQ	EDUC	Thu, Jul 13, 2017	5.50	5.50	5.20	5.21
5732	NASDAQ	EDUC	Wed, Jul 12, 2017	5.07	5.25	5.07	5.13
5731	NASDAQ	EDUC	Tue, Jul 11, 2017	5.18	5.25	5.03	5.03
5730	NASDAQ	EDUC	Mon, Jul 10, 2017	0.00	0.00	0.00	5.35
5729	NASDAQ	EDUC	Fri, Jul 7, 2017	4.95	5.35	4.95	5.35
5728	NASDAQ	EDUC	Thu, Jul 6, 2017	5.38	5.38	5.20	5.28
5727	NASDAQ	EDUC	Wed, Jul 5, 2017	5.25	5.25	5.17	5.20
5726	NASDAQ	EDUC	Mon, Jul 3, 2017	5.28	5.33	5.18	5.18
5725	NASDAQ	EDUC	Fri, Jun 30, 2017	5.20	5.30	5.15	5.30
5724	NASDAQ	EDUC	Thu, Jun 29, 2017	5.27	5.30	4.75	5.20
5723	NASDAQ	EDUC	Wed, Jun 28, 2017	5.10	5.30	5.10	5.28
5722	NASDAQ	EDUC	Tue, Jun 27, 2017	5.15	5.17	5.05	5.05
5721	NASDAQ	EDUC	Mon, Jun 26, 2017	5.05	5.08	4.98	5.08
5720	NASDAQ	EDUC	Fri, Jun 23, 2017	5.50	5.50	5.05	5.08
5719	NASDAQ	EDUC	Thu, Jun 22, 2017	5.19	5.19	5.19	5.19
5718	NASDAQ	EDUC	Wed, Jun 21, 2017	5.03	5.22	5.03	5.03
5717	NASDAQ	EDUC	Tue, Jun 20, 2017	5.03	5.20	5.03	5.08
5716	NASDAQ	EDUC	Mon, Jun 19, 2017	5.08	5.08	5.08	5.08
5715	NASDAQ	EDUC	Fri, Jun 16, 2017	5.25	5.25	5.10	5.16
5714	NASDAQ	EDUC	Thu, Jun 15, 2017	5.00	5.23	5.00	5.23
5713	NASDAQ	EDUC	Wed, Jun 14, 2017	5.25	5.25	5.08	5.18
5712	NASDAQ	EDUC	Tue, Jun 13, 2017	5.21	5.37	5.05	5.05
5711	NASDAQ	EDUC	Mon, Jun 12, 2017	5.05	5.20	5.03	5.15
5710	NASDAQ	EDUC	Fri, Jun 9, 2017	4.87	5.13	4.75	5.05
5709	NASDAQ	EDUC	Thu, Jun 8, 2017	4.73	4.85	4.65	4.78
5708	NASDAQ	EDUC	Wed, Jun 7, 2017	4.71	4.83	4.71	4.78
5707	NASDAQ	EDUC	Tue, Jun 6, 2017	4.73	4.83	4.73	4.76
5706	NASDAQ	EDUC	Mon, Jun 5, 2017	5.03	5.03	4.63	4.75
5705	NASDAQ	EDUC	Fri, Jun 2, 2017	5.13	5.13	4.50	5.00
5704	NASDAQ	EDUC	Thu, Jun 1, 2017	5.25	5.50	4.85	5.03
5703	NASDAQ	EDUC	Wed, May 31, 2017	3.73	5.05	3.73	4.93
5702	NASDAQ	EDUC	Tue, May 30, 2017	3.53	3.58	3.53	3.53
5701	NASDAQ	EDUC	Fri, May 26, 2017	3.65	3.68	3.50	3.60
5700	NASDAQ	EDUC	Thu, May 25, 2017	3.63	3.75	3.63	3.63
5699	NASDAQ	EDUC	Wed, May 24, 2017	3.85	3.85	3.45	3.75
5698	NASDAQ	EDUC	Tue, May 23, 2017	3.93	3.93	3.85	3.85
5697	NASDAQ	EDUC	Mon, May 22, 2017	3.90	4.08	3.88	3.88
5696	NASDAQ	EDUC	Fri, May 19, 2017	4.20	4.20	3.85	3.88
5695	NASDAQ	EDUC	Thu, May 18, 2017	4.19	4.20	4.00	4.20
5694	NASDAQ	EDUC	Wed, May 17, 2017	4.15	4.20	4.00	4.08
5693	NASDAQ	EDUC	Tue, May 16, 2017	4.45	4.53	4.40	4.40
5692	NASDAQ	EDUC	Mon, May 15, 2017	4.50	4.63	4.48	4.55
5691	NASDAQ	EDUC	Fri, May 12, 2017	4.60	4.63	4.33	4.53
5690	NASDAQ	EDUC	Thu, May 11, 2017	4.48	4.58	4.39	4.52
5689	NASDAQ	EDUC	Wed, May 10, 2017	4.28	4.63	4.23	4.63
5688	NASDAQ	EDUC	Tue, May 9, 2017	4.45	4.53	4.23	4.38
5687	NASDAQ	EDUC	Mon, May 8, 2017	4.40	4.50	4.40	4.50
5686	NASDAQ	EDUC	Fri, May 5, 2017	4.13	4.60	4.13	4.50
5685	NASDAQ	EDUC	Thu, May 4, 2017	4.28	4.35	4.25	4.35
5684	NASDAQ	EDUC	Wed, May 3, 2017	4.38	4.48	4.38	4.48
5683	NASDAQ	EDUC	Tue, May 2, 2017	4.15	4.60	4.14	4.48
5682	NASDAQ	EDUC	Mon, May 1, 2017	4.08	4.15	4.08	4.10
5681	NASDAQ	EDUC	Fri, Apr 28, 2017	3.93	4.13	3.93	4.13
5680	NASDAQ	EDUC	Thu, Apr 27, 2017	4.00	4.00	3.95	3.95
5679	NASDAQ	EDUC	Wed, Apr 26, 2017	4.03	4.03	3.98	3.98
5678	NASDAQ	EDUC	Tue, Apr 25, 2017	4.05	4.13	4.00	4.00
5677	NASDAQ	EDUC	Mon, Apr 24, 2017	4.20	4.20	4.13	4.13
5676	NASDAQ	EDUC	Fri, Apr 21, 2017	4.13	4.18	4.10	4.13
5675	NASDAQ	EDUC	Thu, Apr 20, 2017	3.95	4.13	3.95	4.13
5674	NASDAQ	EDUC	Wed, Apr 19, 2017	4.03	4.03	3.90	3.93
5673	NASDAQ	EDUC	Tue, Apr 18, 2017	4.03	4.25	4.03	4.13
5672	NASDAQ	EDUC	Mon, Apr 17, 2017	3.98	4.03	3.95	4.03
5671	NASDAQ	EDUC	Thu, Apr 13, 2017	3.85	4.00	3.85	3.95
5670	NASDAQ	EDUC	Wed, Apr 12, 2017	3.75	3.88	3.75	3.80
5669	NASDAQ	EDUC	Tue, Apr 11, 2017	3.83	4.00	3.80	3.83
5668	NASDAQ	EDUC	Mon, Apr 10, 2017	3.78	3.85	3.73	3.85
5667	NASDAQ	EDUC	Fri, Apr 7, 2017	3.73	3.80	3.63	3.78
5666	NASDAQ	EDUC	Thu, Apr 6, 2017	3.60	3.75	3.60	3.73
5665	NASDAQ	EDUC	Wed, Apr 5, 2017	3.63	3.65	3.58	3.60
5664	NASDAQ	EDUC	Tue, Apr 4, 2017	3.58	3.80	3.58	3.65
5663	NASDAQ	EDUC	Mon, Apr 3, 2017	3.38	3.55	3.33	3.53
5662	NASDAQ	EDUC	Fri, Mar 31, 2017	3.93	3.98	3.13	3.38
5661	NASDAQ	EDUC	Thu, Mar 30, 2017	4.13	4.13	3.85	4.05
5660	NASDAQ	EDUC	Wed, Mar 29, 2017	4.20	4.23	4.18	4.23
5659	NASDAQ	EDUC	Tue, Mar 28, 2017	4.20	4.33	4.20	4.25
5658	NASDAQ	EDUC	Mon, Mar 27, 2017	4.30	4.30	4.15	4.20
5657	NASDAQ	EDUC	Fri, Mar 24, 2017	4.25	4.33	4.24	4.32
5656	NASDAQ	EDUC	Thu, Mar 23, 2017	4.30	4.37	4.15	4.23
5655	NASDAQ	EDUC	Wed, Mar 22, 2017	4.33	4.43	4.30	4.35
5654	NASDAQ	EDUC	Tue, Mar 21, 2017	4.45	4.48	4.43	4.45
5653	NASDAQ	EDUC	Mon, Mar 20, 2017	4.50	4.50	4.45	4.45
5652	NASDAQ	EDUC	Fri, Mar 17, 2017	4.43	4.55	4.43	4.55
5651	NASDAQ	EDUC	Thu, Mar 16, 2017	4.55	4.55	4.40	4.50
5650	NASDAQ	EDUC	Wed, Mar 15, 2017	4.55	4.60	4.55	4.55
5649	NASDAQ	EDUC	Tue, Mar 14, 2017	4.55	4.60	4.55	4.58
5648	NASDAQ	EDUC	Mon, Mar 13, 2017	4.50	4.65	4.50	4.65
5647	NASDAQ	EDUC	Fri, Mar 10, 2017	4.43	4.65	4.43	4.55
5646	NASDAQ	EDUC	Thu, Mar 9, 2017	4.56	4.58	4.55	4.58
5645	NASDAQ	EDUC	Wed, Mar 8, 2017	4.58	4.58	4.53	4.55
5644	NASDAQ	EDUC	Tue, Mar 7, 2017	4.53	4.58	4.53	4.53
5643	NASDAQ	EDUC	Mon, Mar 6, 2017	4.45	4.60	4.45	4.53
5642	NASDAQ	EDUC	Fri, Mar 3, 2017	4.65	4.68	4.43	4.45
5641	NASDAQ	EDUC	Thu, Mar 2, 2017	4.83	4.83	4.40	4.58
5640	NASDAQ	EDUC	Wed, Mar 1, 2017	4.85	4.85	4.78	4.83
5639	NASDAQ	EDUC	Tue, Feb 28, 2017	4.75	5.00	4.75	4.78
5638	NASDAQ	EDUC	Mon, Feb 27, 2017	4.73	4.78	4.70	4.78
5637	NASDAQ	EDUC	Fri, Feb 24, 2017	4.68	4.88	4.65	4.83
5636	NASDAQ	EDUC	Thu, Feb 23, 2017	4.53	4.75	4.48	4.70
5635	NASDAQ	EDUC	Wed, Feb 22, 2017	4.50	4.59	4.45	4.53
5634	NASDAQ	EDUC	Tue, Feb 21, 2017	4.40	4.58	4.21	4.48
5633	NASDAQ	EDUC	Fri, Feb 17, 2017	4.28	4.63	4.18	4.38
5632	NASDAQ	EDUC	Thu, Feb 16, 2017	3.90	4.38	3.80	4.38
5631	NASDAQ	EDUC	Wed, Feb 15, 2017	3.88	4.05	3.88	4.05
5630	NASDAQ	EDUC	Tue, Feb 14, 2017	3.75	3.95	3.68	3.90
5629	NASDAQ	EDUC	Mon, Feb 13, 2017	3.61	3.83	3.61	3.70
5628	NASDAQ	EDUC	Fri, Feb 10, 2017	3.60	3.73	3.55	3.65
5627	NASDAQ	EDUC	Thu, Feb 9, 2017	3.58	3.63	3.55	3.55
5626	NASDAQ	EDUC	Wed, Feb 8, 2017	3.63	3.65	3.55	3.58
5625	NASDAQ	EDUC	Tue, Feb 7, 2017	3.65	3.68	3.63	3.63
5624	NASDAQ	EDUC	Mon, Feb 6, 2017	3.90	3.90	3.65	3.69
5623	NASDAQ	EDUC	Fri, Feb 3, 2017	3.65	3.78	3.63	3.70
5622	NASDAQ	EDUC	Thu, Feb 2, 2017	3.60	3.65	3.58	3.60
5621	NASDAQ	EDUC	Wed, Feb 1, 2017	3.80	3.83	3.45	3.58
5620	NASDAQ	EDUC	Tue, Jan 31, 2017	3.65	3.80	3.48	3.73
5619	NASDAQ	EDUC	Mon, Jan 30, 2017	4.06	4.06	3.70	3.70
5618	NASDAQ	EDUC	Fri, Jan 27, 2017	4.15	4.25	4.10	4.15
5617	NASDAQ	EDUC	Thu, Jan 26, 2017	4.28	4.30	4.05	4.15
5616	NASDAQ	EDUC	Wed, Jan 25, 2017	4.63	4.83	4.23	4.35
5615	NASDAQ	EDUC	Tue, Jan 24, 2017	4.80	4.80	4.25	4.63
5614	NASDAQ	EDUC	Mon, Jan 23, 2017	4.90	4.98	4.78	4.90
5613	NASDAQ	EDUC	Fri, Jan 20, 2017	4.73	4.87	4.68	4.85
5612	NASDAQ	EDUC	Thu, Jan 19, 2017	4.75	4.75	4.60	4.68
5611	NASDAQ	EDUC	Wed, Jan 18, 2017	4.80	4.88	4.73	4.78
5610	NASDAQ	EDUC	Tue, Jan 17, 2017	4.84	4.89	4.83	4.86
5609	NASDAQ	EDUC	Fri, Jan 13, 2017	4.78	4.98	4.78	4.90
5608	NASDAQ	EDUC	Thu, Jan 12, 2017	4.78	4.83	4.73	4.80
5607	NASDAQ	EDUC	Wed, Jan 11, 2017	4.95	4.97	4.73	4.73
5606	NASDAQ	EDUC	Tue, Jan 10, 2017	4.93	4.95	4.90	4.95
5605	NASDAQ	EDUC	Mon, Jan 9, 2017	4.95	5.08	4.80	4.88
5604	NASDAQ	EDUC	Fri, Jan 6, 2017	5.00	5.00	4.99	4.99
5603	NASDAQ	EDUC	Thu, Jan 5, 2017	4.93	5.03	4.93	4.93
5602	NASDAQ	EDUC	Wed, Jan 4, 2017	4.90	4.95	4.88	4.90
5601	NASDAQ	EDUC	Tue, Jan 3, 2017	4.98	5.05	4.80	4.95
5600	NASDAQ	EDUC	Fri, Dec 30, 2016	4.78	4.98	4.68	4.98
5599	NASDAQ	EDUC	Thu, Dec 29, 2016	4.80	4.85	4.80	4.83
5598	NASDAQ	EDUC	Wed, Dec 28, 2016	4.78	4.80	4.75	4.80
5597	NASDAQ	EDUC	Tue, Dec 27, 2016	4.85	4.98	4.73	4.79
5596	NASDAQ	EDUC	Fri, Dec 23, 2016	4.82	4.83	4.70	4.83
5595	NASDAQ	EDUC	Thu, Dec 22, 2016	4.85	4.92	4.75	4.81
5594	NASDAQ	EDUC	Wed, Dec 21, 2016	4.90	4.93	4.78	4.88
5593	NASDAQ	EDUC	Tue, Dec 20, 2016	4.85	4.93	4.75	4.93
5592	NASDAQ	EDUC	Mon, Dec 19, 2016	4.80	4.96	4.80	4.89
5591	NASDAQ	EDUC	Fri, Dec 16, 2016	4.78	4.88	4.70	4.78
5590	NASDAQ	EDUC	Thu, Dec 15, 2016	4.75	4.99	4.65	4.75
5589	NASDAQ	EDUC	Wed, Dec 14, 2016	4.83	4.87	4.68	4.68
5588	NASDAQ	EDUC	Tue, Dec 13, 2016	5.23	5.24	4.68	4.83
5587	NASDAQ	EDUC	Mon, Dec 12, 2016	5.25	5.31	5.03	5.25
5586	NASDAQ	EDUC	Fri, Dec 9, 2016	4.83	5.27	4.83	5.20
5585	NASDAQ	EDUC	Thu, Dec 8, 2016	4.63	4.91	4.62	4.70
5584	NASDAQ	EDUC	Wed, Dec 7, 2016	4.65	4.80	4.63	4.70
5583	NASDAQ	EDUC	Tue, Dec 6, 2016	4.73	4.85	4.60	4.63
5582	NASDAQ	EDUC	Mon, Dec 5, 2016	4.65	4.95	4.63	4.73
5581	NASDAQ	EDUC	Fri, Dec 2, 2016	4.55	4.66	4.50	4.65
5580	NASDAQ	EDUC	Thu, Dec 1, 2016	4.55	4.60	4.53	4.58
5579	NASDAQ	EDUC	Wed, Nov 30, 2016	4.60	4.63	4.45	4.53
5578	NASDAQ	EDUC	Tue, Nov 29, 2016	4.58	4.60	4.50	4.50
5577	NASDAQ	EDUC	Mon, Nov 28, 2016	4.83	4.83	4.55	4.55
5576	NASDAQ	EDUC	Fri, Nov 25, 2016	4.85	4.89	4.65	4.83
5575	NASDAQ	EDUC	Wed, Nov 23, 2016	4.78	4.95	4.56	4.95
5574	NASDAQ	EDUC	Tue, Nov 22, 2016	4.53	4.70	4.43	4.70
5573	NASDAQ	EDUC	Mon, Nov 21, 2016	4.73	4.90	4.48	4.48
5572	NASDAQ	EDUC	Fri, Nov 18, 2016	4.25	4.85	4.25	4.60
5571	NASDAQ	EDUC	Thu, Nov 17, 2016	4.38	4.51	4.23	4.25
5570	NASDAQ	EDUC	Wed, Nov 16, 2016	4.43	4.55	4.43	4.45
5569	NASDAQ	EDUC	Tue, Nov 15, 2016	4.50	4.60	4.43	4.48
5568	NASDAQ	EDUC	Mon, Nov 14, 2016	4.68	4.68	4.40	4.48
5567	NASDAQ	EDUC	Fri, Nov 11, 2016	4.68	4.95	4.63	4.63
5566	NASDAQ	EDUC	Thu, Nov 10, 2016	4.83	4.95	4.83	4.88
5565	NASDAQ	EDUC	Wed, Nov 9, 2016	4.70	4.88	4.68	4.83
5564	NASDAQ	EDUC	Tue, Nov 8, 2016	4.60	4.68	4.55	4.68
5563	NASDAQ	EDUC	Mon, Nov 7, 2016	4.58	4.65	4.50	4.60
5562	NASDAQ	EDUC	Fri, Nov 4, 2016	4.55	4.65	4.53	4.60
5561	NASDAQ	EDUC	Thu, Nov 3, 2016	4.50	4.60	4.50	4.58
5560	NASDAQ	EDUC	Wed, Nov 2, 2016	4.53	4.60	4.51	4.53
5559	NASDAQ	EDUC	Tue, Nov 1, 2016	4.75	4.75	4.53	4.60
5558	NASDAQ	EDUC	Mon, Oct 31, 2016	4.78	4.78	4.68	4.68
5557	NASDAQ	EDUC	Fri, Oct 28, 2016	4.83	4.90	4.78	4.78
5556	NASDAQ	EDUC	Thu, Oct 27, 2016	5.10	5.18	4.80	4.80
5555	NASDAQ	EDUC	Wed, Oct 26, 2016	4.90	5.10	4.70	5.10
5554	NASDAQ	EDUC	Tue, Oct 25, 2016	5.10	5.10	4.88	4.90
5553	NASDAQ	EDUC	Mon, Oct 24, 2016	4.98	5.04	4.98	5.00
5552	NASDAQ	EDUC	Fri, Oct 21, 2016	4.83	5.03	4.80	4.95
5551	NASDAQ	EDUC	Thu, Oct 20, 2016	4.83	4.85	4.63	4.85
5550	NASDAQ	EDUC	Wed, Oct 19, 2016	4.73	4.88	4.70	4.88
5549	NASDAQ	EDUC	Tue, Oct 18, 2016	4.68	4.78	4.33	4.78
5548	NASDAQ	EDUC	Mon, Oct 17, 2016	4.80	5.00	4.58	4.60
5547	NASDAQ	EDUC	Fri, Oct 14, 2016	5.20	5.20	5.06	5.11
5546	NASDAQ	EDUC	Thu, Oct 13, 2016	5.18	5.23	5.18	5.21
5545	NASDAQ	EDUC	Wed, Oct 12, 2016	5.32	5.35	5.23	5.32
5544	NASDAQ	EDUC	Tue, Oct 11, 2016	5.37	5.40	5.21	5.30
5543	NASDAQ	EDUC	Mon, Oct 10, 2016	5.65	5.67	5.39	5.40
5542	NASDAQ	EDUC	Fri, Oct 7, 2016	5.61	5.71	5.57	5.63
5541	NASDAQ	EDUC	Thu, Oct 6, 2016	5.68	5.71	5.58	5.71
5540	NASDAQ	EDUC	Wed, Oct 5, 2016	5.72	5.72	5.67	5.71
5539	NASDAQ	EDUC	Tue, Oct 4, 2016	5.65	5.71	5.63	5.64
5538	NASDAQ	EDUC	Mon, Oct 3, 2016	5.63	5.72	5.63	5.70
5537	NASDAQ	EDUC	Fri, Sep 30, 2016	5.46	5.71	5.41	5.69
5536	NASDAQ	EDUC	Thu, Sep 29, 2016	5.56	5.58	5.51	5.53
5535	NASDAQ	EDUC	Wed, Sep 28, 2016	5.56	5.62	5.48	5.51
5534	NASDAQ	EDUC	Tue, Sep 27, 2016	5.63	5.65	5.57	5.57
5533	NASDAQ	EDUC	Mon, Sep 26, 2016	5.63	5.63	5.56	5.61
5532	NASDAQ	EDUC	Fri, Sep 23, 2016	5.58	5.63	5.55	5.63
5531	NASDAQ	EDUC	Thu, Sep 22, 2016	5.60	5.61	5.56	5.56
5530	NASDAQ	EDUC	Wed, Sep 21, 2016	5.54	5.66	5.53	5.59
5529	NASDAQ	EDUC	Tue, Sep 20, 2016	5.53	5.61	5.46	5.55
5528	NASDAQ	EDUC	Mon, Sep 19, 2016	5.55	5.70	5.43	5.57
5527	NASDAQ	EDUC	Fri, Sep 16, 2016	5.55	5.58	5.51	5.58
5526	NASDAQ	EDUC	Thu, Sep 15, 2016	5.54	5.78	5.54	5.60
5525	NASDAQ	EDUC	Wed, Sep 14, 2016	6.11	6.11	5.38	5.53
5524	NASDAQ	EDUC	Tue, Sep 13, 2016	6.14	6.23	6.13	6.19
5523	NASDAQ	EDUC	Mon, Sep 12, 2016	6.19	6.28	6.01	6.17
5522	NASDAQ	EDUC	Fri, Sep 9, 2016	6.33	6.35	6.23	6.27
5521	NASDAQ	EDUC	Thu, Sep 8, 2016	6.28	6.40	6.28	6.38
5520	NASDAQ	EDUC	Wed, Sep 7, 2016	6.31	6.39	6.26	6.29
5519	NASDAQ	EDUC	Tue, Sep 6, 2016	6.40	6.42	6.27	6.31
5518	NASDAQ	EDUC	Fri, Sep 2, 2016	6.16	6.39	6.16	6.34
5517	NASDAQ	EDUC	Thu, Sep 1, 2016	6.09	6.21	6.06	6.10
5516	NASDAQ	EDUC	Wed, Aug 31, 2016	6.10	6.10	5.77	6.05
5515	NASDAQ	EDUC	Tue, Aug 30, 2016	5.66	6.05	5.66	5.87
5514	NASDAQ	EDUC	Mon, Aug 29, 2016	5.90	5.94	5.63	5.78
5513	NASDAQ	EDUC	Fri, Aug 26, 2016	5.63	5.77	5.52	5.64
5512	NASDAQ	EDUC	Thu, Aug 25, 2016	5.68	5.68	5.52	5.63
5511	NASDAQ	EDUC	Wed, Aug 24, 2016	5.50	5.73	5.47	5.72
5510	NASDAQ	EDUC	Tue, Aug 23, 2016	5.68	5.70	5.50	5.50
5509	NASDAQ	EDUC	Mon, Aug 22, 2016	5.73	5.76	5.68	5.68
5508	NASDAQ	EDUC	Fri, Aug 19, 2016	5.75	5.80	5.75	5.75
5507	NASDAQ	EDUC	Thu, Aug 18, 2016	5.77	5.83	5.75	5.77
5506	NASDAQ	EDUC	Wed, Aug 17, 2016	5.89	5.93	5.76	5.76
5505	NASDAQ	EDUC	Tue, Aug 16, 2016	5.83	5.85	5.76	5.79
5504	NASDAQ	EDUC	Mon, Aug 15, 2016	5.88	5.93	5.76	5.87
5503	NASDAQ	EDUC	Fri, Aug 12, 2016	5.74	6.03	5.74	5.83
5502	NASDAQ	EDUC	Thu, Aug 11, 2016	5.85	5.96	5.76	5.78
5501	NASDAQ	EDUC	Wed, Aug 10, 2016	5.88	5.88	5.83	5.85
5500	NASDAQ	EDUC	Tue, Aug 9, 2016	5.78	6.02	5.78	5.86
5499	NASDAQ	EDUC	Mon, Aug 8, 2016	5.74	6.01	5.73	5.78
5498	NASDAQ	EDUC	Fri, Aug 5, 2016	6.23	6.23	5.65	5.69
5497	NASDAQ	EDUC	Thu, Aug 4, 2016	6.46	6.54	6.15	6.20
5496	NASDAQ	EDUC	Wed, Aug 3, 2016	6.50	6.50	6.34	6.45
5495	NASDAQ	EDUC	Tue, Aug 2, 2016	6.50	6.66	6.48	6.60
5494	NASDAQ	EDUC	Mon, Aug 1, 2016	6.74	6.74	6.49	6.49
5493	NASDAQ	EDUC	Fri, Jul 29, 2016	6.87	6.87	6.68	6.73
5492	NASDAQ	EDUC	Thu, Jul 28, 2016	6.81	6.87	6.74	6.87
5491	NASDAQ	EDUC	Wed, Jul 27, 2016	6.84	6.94	6.70	6.76
5490	NASDAQ	EDUC	Tue, Jul 26, 2016	6.75	6.84	6.71	6.78
5489	NASDAQ	EDUC	Mon, Jul 25, 2016	6.80	6.89	6.75	6.78
5488	NASDAQ	EDUC	Fri, Jul 22, 2016	6.89	6.89	6.73	6.80
5487	NASDAQ	EDUC	Thu, Jul 21, 2016	6.88	6.96	6.83	6.83
5486	NASDAQ	EDUC	Wed, Jul 20, 2016	6.86	6.94	6.65	6.83
5485	NASDAQ	EDUC	Tue, Jul 19, 2016	6.89	7.00	6.85	6.86
5484	NASDAQ	EDUC	Mon, Jul 18, 2016	6.70	7.26	6.64	6.94
5483	NASDAQ	EDUC	Fri, Jul 15, 2016	6.50	6.50	6.35	6.47
5482	NASDAQ	EDUC	Thu, Jul 14, 2016	6.47	6.52	6.28	6.28
5481	NASDAQ	EDUC	Wed, Jul 13, 2016	6.42	6.48	6.42	6.42
5480	NASDAQ	EDUC	Tue, Jul 12, 2016	6.39	6.55	6.34	6.48
5479	NASDAQ	EDUC	Mon, Jul 11, 2016	6.40	6.46	6.35	6.35
5478	NASDAQ	EDUC	Fri, Jul 8, 2016	6.41	6.56	6.38	6.56
5477	NASDAQ	EDUC	Thu, Jul 7, 2016	6.12	6.65	6.12	6.39
5476	NASDAQ	EDUC	Wed, Jul 6, 2016	5.99	6.84	5.99	6.32
5475	NASDAQ	EDUC	Tue, Jul 5, 2016	5.70	6.21	5.45	5.99
5474	NASDAQ	EDUC	Fri, Jul 1, 2016	5.84	5.87	5.70	5.70
5473	NASDAQ	EDUC	Thu, Jun 30, 2016	5.54	5.98	5.47	5.81
5472	NASDAQ	EDUC	Wed, Jun 29, 2016	5.57	5.57	5.40	5.55
5471	NASDAQ	EDUC	Tue, Jun 28, 2016	5.20	5.58	5.20	5.57
5470	NASDAQ	EDUC	Mon, Jun 27, 2016	5.43	5.46	5.10	5.18
5469	NASDAQ	EDUC	Fri, Jun 24, 2016	5.03	5.71	5.03	5.50
5468	NASDAQ	EDUC	Thu, Jun 23, 2016	5.12	5.36	5.08	5.29
5467	NASDAQ	EDUC	Wed, Jun 22, 2016	5.07	5.18	5.06	5.08
5466	NASDAQ	EDUC	Tue, Jun 21, 2016	5.16	5.23	5.05	5.06
5465	NASDAQ	EDUC	Mon, Jun 20, 2016	5.07	5.26	5.04	5.04
5464	NASDAQ	EDUC	Fri, Jun 17, 2016	5.27	5.29	5.06	5.08
5463	NASDAQ	EDUC	Thu, Jun 16, 2016	5.33	5.40	5.25	5.26
5462	NASDAQ	EDUC	Wed, Jun 15, 2016	5.21	5.47	5.21	5.42
5461	NASDAQ	EDUC	Tue, Jun 14, 2016	4.99	5.32	4.99	5.16
5460	NASDAQ	EDUC	Mon, Jun 13, 2016	5.16	5.27	4.94	4.98
5459	NASDAQ	EDUC	Fri, Jun 10, 2016	5.46	5.67	5.20	5.21
5458	NASDAQ	EDUC	Thu, Jun 9, 2016	5.75	5.75	5.48	5.48
5457	NASDAQ	EDUC	Wed, Jun 8, 2016	6.12	6.31	5.70	5.70
5456	NASDAQ	EDUC	Tue, Jun 7, 2016	5.63	6.21	5.59	5.96
5455	NASDAQ	EDUC	Mon, Jun 6, 2016	5.63	5.82	5.51	5.63
5454	NASDAQ	EDUC	Fri, Jun 3, 2016	5.64	6.00	5.54	5.56
5453	NASDAQ	EDUC	Thu, Jun 2, 2016	5.78	5.88	5.58	5.73
5452	NASDAQ	EDUC	Wed, Jun 1, 2016	5.33	5.88	5.26	5.57
5451	NASDAQ	EDUC	Tue, May 31, 2016	5.48	5.52	5.15	5.33
5450	NASDAQ	EDUC	Fri, May 27, 2016	5.53	5.86	5.12	5.57
5449	NASDAQ	EDUC	Thu, May 26, 2016	6.26	6.45	5.14	5.50
5448	NASDAQ	EDUC	Wed, May 25, 2016	6.33	6.38	6.25	6.26
5447	NASDAQ	EDUC	Tue, May 24, 2016	6.32	6.33	6.27	6.28
5446	NASDAQ	EDUC	Mon, May 23, 2016	6.31	6.33	6.28	6.31
5445	NASDAQ	EDUC	Fri, May 20, 2016	6.48	6.48	6.30	6.32
5444	NASDAQ	EDUC	Thu, May 19, 2016	6.35	6.53	6.35	6.50
5443	NASDAQ	EDUC	Wed, May 18, 2016	6.44	6.49	6.37	6.48
5442	NASDAQ	EDUC	Tue, May 17, 2016	6.48	6.51	6.27	6.40
5441	NASDAQ	EDUC	Mon, May 16, 2016	6.47	6.57	6.47	6.53
5440	NASDAQ	EDUC	Fri, May 13, 2016	6.37	6.57	6.27	6.54
5439	NASDAQ	EDUC	Thu, May 12, 2016	6.59	6.59	6.27	6.43
5438	NASDAQ	EDUC	Wed, May 11, 2016	6.36	6.62	6.30	6.62
5437	NASDAQ	EDUC	Tue, May 10, 2016	6.70	6.70	6.44	6.44
5436	NASDAQ	EDUC	Mon, May 9, 2016	6.82	6.85	6.55	6.77
5435	NASDAQ	EDUC	Fri, May 6, 2016	6.31	6.75	6.26	6.74
5434	NASDAQ	EDUC	Thu, May 5, 2016	5.93	6.47	5.90	6.26
5433	NASDAQ	EDUC	Wed, May 4, 2016	5.96	6.10	5.76	5.89
5432	NASDAQ	EDUC	Tue, May 3, 2016	6.71	6.71	5.84	5.99
5431	NASDAQ	EDUC	Mon, May 2, 2016	7.09	7.30	6.63	6.71
5430	NASDAQ	EDUC	Fri, Apr 29, 2016	7.16	7.16	7.06	7.06
5429	NASDAQ	EDUC	Thu, Apr 28, 2016	7.17	7.17	7.07	7.17
5428	NASDAQ	EDUC	Wed, Apr 27, 2016	7.14	7.17	7.06	7.14
5427	NASDAQ	EDUC	Tue, Apr 26, 2016	7.14	7.17	7.06	7.17
5426	NASDAQ	EDUC	Mon, Apr 25, 2016	7.14	7.15	7.01	7.14
5425	NASDAQ	EDUC	Fri, Apr 22, 2016	7.33	7.52	7.05	7.06
5424	NASDAQ	EDUC	Thu, Apr 21, 2016	6.93	7.34	6.91	7.30
5423	NASDAQ	EDUC	Wed, Apr 20, 2016	6.89	6.94	6.86	6.90
5422	NASDAQ	EDUC	Tue, Apr 19, 2016	6.85	6.94	6.81	6.88
5421	NASDAQ	EDUC	Mon, Apr 18, 2016	6.83	6.90	6.76	6.78
5420	NASDAQ	EDUC	Fri, Apr 15, 2016	6.84	6.94	6.76	6.84
5419	NASDAQ	EDUC	Thu, Apr 14, 2016	6.75	6.86	6.72	6.73
5418	NASDAQ	EDUC	Wed, Apr 13, 2016	6.86	6.87	6.02	6.73
5417	NASDAQ	EDUC	Tue, Apr 12, 2016	6.87	6.90	6.58	6.85
5416	NASDAQ	EDUC	Mon, Apr 11, 2016	6.81	7.38	6.77	6.81
5415	NASDAQ	EDUC	Fri, Apr 8, 2016	6.91	6.91	6.63	6.81
5414	NASDAQ	EDUC	Thu, Apr 7, 2016	6.89	7.04	6.76	6.86
5413	NASDAQ	EDUC	Wed, Apr 6, 2016	6.90	7.05	6.53	6.89
5412	NASDAQ	EDUC	Tue, Apr 5, 2016	6.91	6.91	6.91	6.95
5411	NASDAQ	EDUC	Mon, Apr 4, 2016	7.03	7.03	6.89	6.91
5410	NASDAQ	EDUC	Fri, Apr 1, 2016	7.04	7.19	6.91	6.97
5409	NASDAQ	EDUC	Thu, Mar 31, 2016	6.50	6.65	6.50	6.79
5408	NASDAQ	EDUC	Wed, Mar 30, 2016	6.32	6.50	6.32	6.50
5407	NASDAQ	EDUC	Tue, Mar 29, 2016	6.18	6.25	6.00	6.23
5406	NASDAQ	EDUC	Mon, Mar 28, 2016	6.12	6.31	5.67	6.10
5405	NASDAQ	EDUC	Thu, Mar 24, 2016	5.82	5.82	5.66	6.19
5404	NASDAQ	EDUC	Wed, Mar 23, 2016	5.81	6.00	5.62	5.90
5403	NASDAQ	EDUC	Tue, Mar 22, 2016	6.08	6.15	5.64	5.82
5402	NASDAQ	EDUC	Mon, Mar 21, 2016	6.20	6.40	6.02	6.16
5401	NASDAQ	EDUC	Fri, Mar 18, 2016	6.15	6.38	6.13	6.22
5400	NASDAQ	EDUC	Thu, Mar 17, 2016	6.25	6.35	6.11	6.23
5399	NASDAQ	EDUC	Wed, Mar 16, 2016	6.19	6.27	6.06	6.20
5398	NASDAQ	EDUC	Tue, Mar 15, 2016	6.12	6.12	6.12	6.19
5397	NASDAQ	EDUC	Mon, Mar 14, 2016	5.85	6.14	5.78	6.00
5396	NASDAQ	EDUC	Fri, Mar 11, 2016	6.01	6.01	6.01	5.76
5395	NASDAQ	EDUC	Thu, Mar 10, 2016	6.14	6.14	6.14	6.01
5394	NASDAQ	EDUC	Wed, Mar 9, 2016	5.99	6.21	5.89	5.97
5393	NASDAQ	EDUC	Tue, Mar 8, 2016	5.46	6.45	5.45	5.59
5392	NASDAQ	EDUC	Mon, Mar 7, 2016	5.90	5.90	5.52	5.59
5391	NASDAQ	EDUC	Fri, Mar 4, 2016	5.88	6.00	5.68	5.78
5390	NASDAQ	EDUC	Thu, Mar 3, 2016	5.90	5.90	5.90	5.88
5389	NASDAQ	EDUC	Wed, Mar 2, 2016	5.85	6.03	5.74	5.93
5388	NASDAQ	EDUC	Tue, Mar 1, 2016	5.72	6.00	5.72	5.77
5387	NASDAQ	EDUC	Mon, Feb 29, 2016	5.51	5.81	5.51	5.74
5386	NASDAQ	EDUC	Fri, Feb 26, 2016	5.54	5.88	5.50	5.74
5385	NASDAQ	EDUC	Thu, Feb 25, 2016	5.99	6.02	5.41	5.64
5384	NASDAQ	EDUC	Wed, Feb 24, 2016	5.85	6.16	5.80	5.98
5383	NASDAQ	EDUC	Tue, Feb 23, 2016	6.53	6.70	5.63	6.08
5382	NASDAQ	EDUC	Mon, Feb 22, 2016	5.60	6.51	5.55	6.31
5381	NASDAQ	EDUC	Fri, Feb 19, 2016	5.21	5.59	5.17	5.45
5380	NASDAQ	EDUC	Thu, Feb 18, 2016	5.20	5.49	5.14	5.17
5379	NASDAQ	EDUC	Wed, Feb 17, 2016	5.06	5.20	5.06	5.19
5378	NASDAQ	EDUC	Tue, Feb 16, 2016	5.02	5.20	4.88	5.12
5377	NASDAQ	EDUC	Fri, Feb 12, 2016	4.98	5.00	4.85	4.98
5376	NASDAQ	EDUC	Thu, Feb 11, 2016	4.85	5.00	4.55	4.93
5375	NASDAQ	EDUC	Wed, Feb 10, 2016	5.10	5.18	4.83	5.03
5374	NASDAQ	EDUC	Tue, Feb 9, 2016	5.14	5.33	4.99	5.08
5373	NASDAQ	EDUC	Mon, Feb 8, 2016	4.81	5.21	4.76	5.21
5372	NASDAQ	EDUC	Fri, Feb 5, 2016	5.05	5.36	4.83	5.01
5371	NASDAQ	EDUC	Thu, Feb 4, 2016	5.09	5.24	4.95	5.03
5370	NASDAQ	EDUC	Wed, Feb 3, 2016	5.42	5.45	4.96	5.13
5369	NASDAQ	EDUC	Tue, Feb 2, 2016	5.45	5.45	5.19	5.45
5368	NASDAQ	EDUC	Mon, Feb 1, 2016	5.26	5.47	5.02	5.45
5367	NASDAQ	EDUC	Fri, Jan 29, 2016	5.50	5.63	4.99	5.27
5366	NASDAQ	EDUC	Thu, Jan 28, 2016	5.40	5.65	5.35	5.41
5365	NASDAQ	EDUC	Wed, Jan 27, 2016	5.74	5.74	5.30	5.35
5364	NASDAQ	EDUC	Tue, Jan 26, 2016	5.64	5.89	5.49	5.75
5363	NASDAQ	EDUC	Mon, Jan 25, 2016	5.87	5.90	5.38	5.69
5362	NASDAQ	EDUC	Fri, Jan 22, 2016	5.05	5.71	4.65	5.41
5361	NASDAQ	EDUC	Thu, Jan 21, 2016	4.84	5.14	4.37	4.91
5360	NASDAQ	EDUC	Wed, Jan 20, 2016	4.90	5.26	4.40	4.87
5359	NASDAQ	EDUC	Tue, Jan 19, 2016	4.65	5.06	4.65	4.88
5358	NASDAQ	EDUC	Fri, Jan 15, 2016	4.99	4.99	4.51	4.61
5357	NASDAQ	EDUC	Thu, Jan 14, 2016	4.48	4.87	4.32	4.65
5356	NASDAQ	EDUC	Wed, Jan 13, 2016	4.85	5.07	4.41	4.49
5355	NASDAQ	EDUC	Tue, Jan 12, 2016	4.73	5.45	4.73	4.78
5354	NASDAQ	EDUC	Mon, Jan 11, 2016	5.65	5.65	4.62	4.74
5353	NASDAQ	EDUC	Fri, Jan 8, 2016	4.70	4.93	4.58	4.82
5352	NASDAQ	EDUC	Thu, Jan 7, 2016	5.11	5.11	4.51	4.63
5351	NASDAQ	EDUC	Wed, Jan 6, 2016	5.44	5.51	5.17	5.21
5350	NASDAQ	EDUC	Tue, Jan 5, 2016	5.47	5.62	5.47	5.51
5349	NASDAQ	EDUC	Mon, Jan 4, 2016	5.35	5.63	5.30	5.47
5348	NASDAQ	EDUC	Thu, Dec 31, 2015	5.41	5.59	5.31	5.54
5347	NASDAQ	EDUC	Wed, Dec 30, 2015	6.30	6.30	5.20	5.29
5346	NASDAQ	EDUC	Tue, Dec 29, 2015	6.74	6.74	6.31	6.31
5345	NASDAQ	EDUC	Mon, Dec 28, 2015	6.39	6.57	6.39	6.44
5344	NASDAQ	EDUC	Thu, Dec 24, 2015	6.56	6.58	6.39	6.39
5343	NASDAQ	EDUC	Wed, Dec 23, 2015	6.45	6.86	6.26	6.57
5342	NASDAQ	EDUC	Tue, Dec 22, 2015	6.68	7.08	6.28	6.40
5341	NASDAQ	EDUC	Mon, Dec 21, 2015	6.92	6.94	6.58	6.72
5340	NASDAQ	EDUC	Fri, Dec 18, 2015	6.63	7.03	6.31	6.97
5339	NASDAQ	EDUC	Thu, Dec 17, 2015	7.09	7.11	6.63	6.74
5338	NASDAQ	EDUC	Wed, Dec 16, 2015	6.93	7.08	6.83	7.05
5337	NASDAQ	EDUC	Tue, Dec 15, 2015	6.84	7.18	6.72	6.90
5336	NASDAQ	EDUC	Mon, Dec 14, 2015	6.98	6.98	6.98	6.98
5335	NASDAQ	EDUC	Fri, Dec 11, 2015	7.01	7.39	6.84	6.98
5334	NASDAQ	EDUC	Thu, Dec 10, 2015	8.38	8.39	6.71	7.24
5333	NASDAQ	EDUC	Wed, Dec 9, 2015	8.40	8.79	7.76	8.37
5332	NASDAQ	EDUC	Tue, Dec 8, 2015	8.30	8.40	7.76	8.35
5331	NASDAQ	EDUC	Mon, Dec 7, 2015	8.60	8.71	8.19	8.30
5330	NASDAQ	EDUC	Fri, Dec 4, 2015	8.50	8.64	8.24	8.34
5329	NASDAQ	EDUC	Thu, Dec 3, 2015	8.17	8.75	7.95	8.49
5328	NASDAQ	EDUC	Wed, Dec 2, 2015	8.18	8.50	8.09	8.16
5327	NASDAQ	EDUC	Tue, Dec 1, 2015	6.99	8.30	6.99	8.18
5326	NASDAQ	EDUC	Mon, Nov 30, 2015	6.20	6.94	6.02	6.92
5325	NASDAQ	EDUC	Fri, Nov 27, 2015	6.55	6.55	6.04	6.28
5324	NASDAQ	EDUC	Wed, Nov 25, 2015	6.37	6.64	5.89	6.30
5323	NASDAQ	EDUC	Tue, Nov 24, 2015	6.38	6.69	6.07	6.28
5322	NASDAQ	EDUC	Mon, Nov 23, 2015	6.65	6.70	5.54	5.80
5321	NASDAQ	EDUC	Fri, Nov 20, 2015	7.14	7.25	6.63	6.64
5320	NASDAQ	EDUC	Thu, Nov 19, 2015	6.73	7.20	6.73	7.14
5319	NASDAQ	EDUC	Wed, Nov 18, 2015	6.60	6.96	6.60	6.72
5318	NASDAQ	EDUC	Tue, Nov 17, 2015	6.72	6.75	6.36	6.57
5317	NASDAQ	EDUC	Mon, Nov 16, 2015	6.27	6.66	6.26	6.61
5316	NASDAQ	EDUC	Fri, Nov 13, 2015	6.37	6.42	6.16	6.35
5315	NASDAQ	EDUC	Thu, Nov 12, 2015	6.22	6.44	6.15	6.23
5314	NASDAQ	EDUC	Wed, Nov 11, 2015	6.15	6.36	6.14	6.21
5313	NASDAQ	EDUC	Tue, Nov 10, 2015	6.19	6.21	5.90	6.13
5312	NASDAQ	EDUC	Mon, Nov 9, 2015	5.78	6.22	5.78	6.15
5311	NASDAQ	EDUC	Fri, Nov 6, 2015	5.58	6.13	5.58	5.98
5310	NASDAQ	EDUC	Thu, Nov 5, 2015	5.83	5.83	5.31	5.53
5309	NASDAQ	EDUC	Wed, Nov 4, 2015	6.06	6.14	5.75	5.76
5308	NASDAQ	EDUC	Tue, Nov 3, 2015	6.18	6.50	6.01	6.10
5307	NASDAQ	EDUC	Mon, Nov 2, 2015	6.33	6.52	5.95	6.10
5306	NASDAQ	EDUC	Fri, Oct 30, 2015	5.93	6.17	5.75	6.05
5305	NASDAQ	EDUC	Thu, Oct 29, 2015	5.29	5.98	5.29	5.95
5304	NASDAQ	EDUC	Wed, Oct 28, 2015	5.18	5.33	5.18	5.33
5303	NASDAQ	EDUC	Tue, Oct 27, 2015	5.18	5.25	5.11	5.25
5302	NASDAQ	EDUC	Mon, Oct 26, 2015	5.30	5.30	5.10	5.10
5301	NASDAQ	EDUC	Fri, Oct 23, 2015	5.21	5.32	5.18	5.30
5300	NASDAQ	EDUC	Thu, Oct 22, 2015	5.31	5.34	5.07	5.29
5299	NASDAQ	EDUC	Wed, Oct 21, 2015	5.11	5.25	5.00	5.11
5298	NASDAQ	EDUC	Tue, Oct 20, 2015	5.35	5.38	4.97	5.05
5297	NASDAQ	EDUC	Mon, Oct 19, 2015	5.01	5.32	5.01	5.29
5296	NASDAQ	EDUC	Fri, Oct 16, 2015	4.93	5.11	4.90	5.06
5295	NASDAQ	EDUC	Thu, Oct 15, 2015	5.25	5.30	4.94	5.07
5294	NASDAQ	EDUC	Wed, Oct 14, 2015	4.72	5.35	4.25	5.17
5293	NASDAQ	EDUC	Tue, Oct 13, 2015	4.48	4.98	4.35	4.75
5292	NASDAQ	EDUC	Mon, Oct 12, 2015	4.29	4.60	4.11	4.53
5291	NASDAQ	EDUC	Fri, Oct 9, 2015	4.37	4.62	4.23	4.28
5290	NASDAQ	EDUC	Thu, Oct 8, 2015	3.78	4.72	3.77	4.49
5289	NASDAQ	EDUC	Wed, Oct 7, 2015	3.28	3.36	3.20	3.22
5288	NASDAQ	EDUC	Tue, Oct 6, 2015	3.29	3.40	3.26	3.32
5287	NASDAQ	EDUC	Mon, Oct 5, 2015	3.45	3.45	3.20	3.41
5286	NASDAQ	EDUC	Fri, Oct 2, 2015	3.43	3.60	3.19	3.32
5285	NASDAQ	EDUC	Thu, Oct 1, 2015	3.65	3.72	3.34	3.44
5284	NASDAQ	EDUC	Wed, Sep 30, 2015	3.69	3.78	3.66	3.74
5283	NASDAQ	EDUC	Tue, Sep 29, 2015	3.76	3.76	3.67	3.69
5282	NASDAQ	EDUC	Mon, Sep 28, 2015	3.69	3.76	3.66	3.76
5281	NASDAQ	EDUC	Fri, Sep 25, 2015	3.64	3.75	3.62	3.70
5280	NASDAQ	EDUC	Thu, Sep 24, 2015	3.78	3.78	3.48	3.62
5279	NASDAQ	EDUC	Wed, Sep 23, 2015	3.58	3.87	3.45	3.75
5278	NASDAQ	EDUC	Tue, Sep 22, 2015	3.57	3.74	3.45	3.68
5277	NASDAQ	EDUC	Mon, Sep 21, 2015	3.48	3.58	3.47	3.57
5276	NASDAQ	EDUC	Fri, Sep 18, 2015	3.49	3.49	3.45	3.49
5275	NASDAQ	EDUC	Thu, Sep 17, 2015	3.35	3.49	3.35	3.48
5274	NASDAQ	EDUC	Wed, Sep 16, 2015	3.38	3.46	3.35	3.42
5273	NASDAQ	EDUC	Tue, Sep 15, 2015	3.34	3.47	3.31	3.37
5272	NASDAQ	EDUC	Mon, Sep 14, 2015	3.42	3.49	3.36	3.36
5271	NASDAQ	EDUC	Fri, Sep 11, 2015	3.42	3.54	3.40	3.45
5270	NASDAQ	EDUC	Thu, Sep 10, 2015	3.49	3.50	3.45	3.46
5269	NASDAQ	EDUC	Wed, Sep 9, 2015	3.60	3.65	3.37	3.48
5268	NASDAQ	EDUC	Tue, Sep 8, 2015	3.25	3.68	3.25	3.50
5267	NASDAQ	EDUC	Fri, Sep 4, 2015	3.39	3.39	3.18	3.23
5266	NASDAQ	EDUC	Thu, Sep 3, 2015	3.23	3.50	3.13	3.26
5265	NASDAQ	EDUC	Wed, Sep 2, 2015	3.40	3.40	3.08	3.18
5264	NASDAQ	EDUC	Tue, Sep 1, 2015	3.24	3.38	3.03	3.15
5263	NASDAQ	EDUC	Mon, Aug 31, 2015	2.80	3.14	2.80	3.03
5262	NASDAQ	EDUC	Fri, Aug 28, 2015	2.65	2.83	2.65	2.78
5261	NASDAQ	EDUC	Thu, Aug 27, 2015	2.48	2.65	2.45	2.65
5260	NASDAQ	EDUC	Wed, Aug 26, 2015	2.50	2.50	2.45	2.45
5259	NASDAQ	EDUC	Tue, Aug 25, 2015	2.45	2.50	2.43	2.47
5258	NASDAQ	EDUC	Mon, Aug 24, 2015	2.33	2.41	2.17	2.38
5257	NASDAQ	EDUC	Fri, Aug 21, 2015	2.36	2.46	2.25	2.31
5256	NASDAQ	EDUC	Thu, Aug 20, 2015	2.30	2.36	2.30	2.36
5255	NASDAQ	EDUC	Wed, Aug 19, 2015	2.36	2.36	2.34	2.35
5254	NASDAQ	EDUC	Tue, Aug 18, 2015	2.33	2.44	2.33	2.36
5253	NASDAQ	EDUC	Mon, Aug 17, 2015	2.35	2.35	2.33	2.33
5252	NASDAQ	EDUC	Fri, Aug 14, 2015	2.49	2.49	2.31	2.31
5251	NASDAQ	EDUC	Thu, Aug 13, 2015	2.47	2.47	2.47	2.47
5250	NASDAQ	EDUC	Wed, Aug 12, 2015	2.47	2.47	2.35	2.35
5249	NASDAQ	EDUC	Tue, Aug 11, 2015	2.47	2.48	2.41	2.41
5248	NASDAQ	EDUC	Mon, Aug 10, 2015	2.42	2.43	2.41	2.43
5247	NASDAQ	EDUC	Fri, Aug 7, 2015	2.40	2.50	2.38	2.40
5246	NASDAQ	EDUC	Thu, Aug 6, 2015	2.41	2.50	2.40	2.49
5245	NASDAQ	EDUC	Wed, Aug 5, 2015	2.47	2.47	2.44	2.44
5244	NASDAQ	EDUC	Tue, Aug 4, 2015	2.47	2.47	2.47	2.47
5243	NASDAQ	EDUC	Mon, Aug 3, 2015	2.38	2.38	2.38	2.38
5242	NASDAQ	EDUC	Thu, Jul 30, 2015	2.48	2.48	2.39	2.45
5241	NASDAQ	EDUC	Wed, Jul 29, 2015	2.47	2.47	2.47	2.47
5240	NASDAQ	EDUC	Tue, Jul 28, 2015	2.38	2.38	2.38	2.38
5239	NASDAQ	EDUC	Mon, Jul 27, 2015	2.38	2.39	2.38	2.38
5238	NASDAQ	EDUC	Fri, Jul 24, 2015	2.40	2.43	2.40	2.43
5237	NASDAQ	EDUC	Thu, Jul 23, 2015	2.40	2.48	2.35	2.48
5236	NASDAQ	EDUC	Wed, Jul 22, 2015	2.35	2.35	2.32	2.32
5235	NASDAQ	EDUC	Tue, Jul 21, 2015	2.32	2.40	2.32	2.40
5234	NASDAQ	EDUC	Mon, Jul 20, 2015	2.40	2.40	2.40	2.40
5233	NASDAQ	EDUC	Fri, Jul 17, 2015	2.41	2.42	2.41	2.42
5232	NASDAQ	EDUC	Thu, Jul 16, 2015	2.43	2.43	2.31	2.42
5231	NASDAQ	EDUC	Wed, Jul 15, 2015	2.43	2.43	2.34	2.37
5230	NASDAQ	EDUC	Tue, Jul 14, 2015	2.33	2.38	2.33	2.37
5229	NASDAQ	EDUC	Fri, Jul 10, 2015	2.37	2.37	2.31	2.31
5228	NASDAQ	EDUC	Thu, Jul 9, 2015	2.29	2.30	2.25	2.30
5227	NASDAQ	EDUC	Wed, Jul 8, 2015	2.30	2.35	2.29	2.29
5226	NASDAQ	EDUC	Tue, Jul 7, 2015	2.35	2.35	2.29	2.35
5225	NASDAQ	EDUC	Mon, Jul 6, 2015	2.39	2.39	2.35	2.35
5224	NASDAQ	EDUC	Thu, Jul 2, 2015	2.33	2.38	2.36	2.38
5223	NASDAQ	EDUC	Wed, Jul 1, 2015	2.45	2.31	2.31	2.31
5222	NASDAQ	EDUC	Tue, Jun 30, 2015	2.33	2.46	2.40	2.45
5221	NASDAQ	EDUC	Mon, Jun 29, 2015	2.40	2.41	2.32	2.35
5220	NASDAQ	EDUC	Fri, Jun 26, 2015	2.49	2.49	2.41	2.43
5219	NASDAQ	EDUC	Thu, Jun 25, 2015	2.53	2.49	2.49	2.49
5218	NASDAQ	EDUC	Wed, Jun 24, 2015	2.50	2.50	2.49	2.49
5217	NASDAQ	EDUC	Tue, Jun 23, 2015	2.55	2.55	2.50	2.50
5216	NASDAQ	EDUC	Mon, Jun 22, 2015	2.45	2.55	2.46	2.51
5215	NASDAQ	EDUC	Fri, Jun 19, 2015	2.49	2.49	2.41	2.44
5214	NASDAQ	EDUC	Thu, Jun 18, 2015	2.49	2.49	2.14	2.45
5213	NASDAQ	EDUC	Wed, Jun 17, 2015	2.44	2.55	2.42	2.55
5212	NASDAQ	EDUC	Tue, Jun 16, 2015	2.45	2.45	2.44	2.45
5211	NASDAQ	EDUC	Mon, Jun 15, 2015	2.40	2.45	2.36	2.45
5210	NASDAQ	EDUC	Fri, Jun 12, 2015	2.47	2.46	2.37	2.46
5209	NASDAQ	EDUC	Thu, Jun 11, 2015	2.49	2.51	2.46	2.47
5208	NASDAQ	EDUC	Wed, Jun 10, 2015	2.53	2.55	2.49	2.51
5207	NASDAQ	EDUC	Tue, Jun 9, 2015	2.55	2.51	2.50	2.50
5206	NASDAQ	EDUC	Mon, Jun 8, 2015	2.46	2.54	2.42	2.50
5205	NASDAQ	EDUC	Fri, Jun 5, 2015	2.41	2.47	2.40	2.47
5204	NASDAQ	EDUC	Thu, Jun 4, 2015	2.34	2.46	2.31	2.40
5203	NASDAQ	EDUC	Wed, Jun 3, 2015	2.26	2.34	2.26	2.33
5202	NASDAQ	EDUC	Tue, Jun 2, 2015	2.28	2.31	2.27	2.31
5201	NASDAQ	EDUC	Mon, Jun 1, 2015	2.38	2.38	2.27	2.35
5200	NASDAQ	EDUC	Fri, May 29, 2015	2.50	2.63	2.27	2.41
5199	NASDAQ	EDUC	Thu, May 28, 2015	2.25	2.59	2.17	2.50
5198	NASDAQ	EDUC	Wed, May 27, 2015	2.17	2.24	2.17	2.23
5197	NASDAQ	EDUC	Tue, May 26, 2015	2.17	2.22	2.17	2.22
5196	NASDAQ	EDUC	Fri, May 22, 2015	2.18	2.19	2.18	2.19
5195	NASDAQ	EDUC	Thu, May 21, 2015	2.25	2.25	2.15	2.15
5194	NASDAQ	EDUC	Tue, May 19, 2015	2.16	2.16	2.15	2.16
5193	NASDAQ	EDUC	Mon, May 18, 2015	2.20	2.19	2.15	2.17
5192	NASDAQ	EDUC	Thu, May 14, 2015	2.18	2.18	2.14	2.14
5191	NASDAQ	EDUC	Wed, May 13, 2015	2.19	2.20	2.18	2.20
5190	NASDAQ	EDUC	Tue, May 12, 2015	2.19	2.19	2.18	2.18
5189	NASDAQ	EDUC	Mon, May 11, 2015	2.20	2.20	2.17	2.19
5188	NASDAQ	EDUC	Fri, May 8, 2015	2.12	2.20	2.10	2.20
5187	NASDAQ	EDUC	Thu, May 7, 2015	2.16	2.16	2.08	2.09
5186	NASDAQ	EDUC	Wed, May 6, 2015	2.11	2.19	2.08	2.08
5185	NASDAQ	EDUC	Tue, May 5, 2015	2.27	2.27	2.09	2.09
5184	NASDAQ	EDUC	Mon, May 4, 2015	2.12	2.15	2.11	2.12
5183	NASDAQ	EDUC	Fri, May 1, 2015	2.15	2.15	2.15	2.15
5182	NASDAQ	EDUC	Thu, Apr 30, 2015	2.10	2.17	2.10	2.17
5181	NASDAQ	EDUC	Wed, Apr 29, 2015	2.11	2.15	2.10	2.15
5180	NASDAQ	EDUC	Tue, Apr 28, 2015	2.18	2.20	2.12	2.13
5179	NASDAQ	EDUC	Mon, Apr 27, 2015	2.19	2.19	2.19	2.19
5178	NASDAQ	EDUC	Fri, Apr 24, 2015	2.20	2.20	2.20	2.20
5177	NASDAQ	EDUC	Thu, Apr 23, 2015	2.13	2.24	2.13	2.20
5176	NASDAQ	EDUC	Wed, Apr 22, 2015	2.10	2.10	2.10	2.10
5175	NASDAQ	EDUC	Mon, Apr 20, 2015	2.20	2.25	2.08	2.10
5174	NASDAQ	EDUC	Fri, Apr 17, 2015	2.24	2.26	2.10	2.11
5173	NASDAQ	EDUC	Wed, Apr 15, 2015	2.10	2.11	2.09	2.11
5172	NASDAQ	EDUC	Tue, Apr 14, 2015	2.14	2.14	2.08	2.08
5171	NASDAQ	EDUC	Mon, Apr 13, 2015	2.18	2.21	2.15	2.15
5170	NASDAQ	EDUC	Fri, Apr 10, 2015	2.20	2.20	2.20	2.20
5169	NASDAQ	EDUC	Thu, Apr 9, 2015	2.13	2.26	2.11	2.26
5168	NASDAQ	EDUC	Wed, Apr 8, 2015	2.09	2.10	2.09	2.10
5167	NASDAQ	EDUC	Tue, Apr 7, 2015	2.06	2.09	2.06	2.08
5166	NASDAQ	EDUC	Mon, Apr 6, 2015	1.99	2.09	1.99	2.09
5165	NASDAQ	EDUC	Thu, Apr 2, 2015	2.06	2.06	2.00	2.00
5164	NASDAQ	EDUC	Wed, Apr 1, 2015	2.05	2.10	2.01	2.01
5163	NASDAQ	EDUC	Tue, Mar 31, 2015	2.12	2.12	2.05	2.06
5162	NASDAQ	EDUC	Mon, Mar 30, 2015	2.08	2.10	2.00	2.05
5161	NASDAQ	EDUC	Fri, Mar 27, 2015	2.09	2.10	2.09	2.10
5160	NASDAQ	EDUC	Thu, Mar 26, 2015	2.13	2.13	2.09	2.12
5159	NASDAQ	EDUC	Wed, Mar 25, 2015	2.07	2.14	2.02	2.14
5158	NASDAQ	EDUC	Tue, Mar 24, 2015	2.05	2.11	2.05	2.09
5157	NASDAQ	EDUC	Mon, Mar 23, 2015	2.01	2.04	2.01	2.04
5156	NASDAQ	EDUC	Fri, Mar 20, 2015	2.05	2.07	2.02	2.02
5155	NASDAQ	EDUC	Thu, Mar 19, 2015	2.02	2.08	1.99	1.99
5154	NASDAQ	EDUC	Wed, Mar 18, 2015	2.01	2.01	2.00	2.01
5153	NASDAQ	EDUC	Tue, Mar 17, 2015	2.05	2.05	1.99	2.01
5152	NASDAQ	EDUC	Mon, Mar 16, 2015	2.13	2.08	2.02	2.03
5151	NASDAQ	EDUC	Fri, Mar 13, 2015	2.12	2.13	2.04	2.13
5150	NASDAQ	EDUC	Thu, Mar 12, 2015	2.11	2.12	2.08	2.12
5149	NASDAQ	EDUC	Wed, Mar 11, 2015	2.10	2.11	2.04	2.10
5148	NASDAQ	EDUC	Tue, Mar 10, 2015	2.10	2.10	2.07	2.10
5147	NASDAQ	EDUC	Mon, Mar 9, 2015	2.10	2.13	2.03	2.08
5146	NASDAQ	EDUC	Fri, Mar 6, 2015	2.14	2.17	2.11	2.13
5145	NASDAQ	EDUC	Thu, Mar 5, 2015	2.15	2.18	2.13	2.16
5144	NASDAQ	EDUC	Wed, Mar 4, 2015	2.16	2.16	2.16	2.16
5143	NASDAQ	EDUC	Tue, Mar 3, 2015	2.13	2.18	2.13	2.18
5142	NASDAQ	EDUC	Fri, Feb 27, 2015	2.21	2.21	2.16	2.16
5141	NASDAQ	EDUC	Thu, Feb 26, 2015	2.13	2.15	2.13	2.13
5140	NASDAQ	EDUC	Wed, Feb 25, 2015	2.20	2.20	2.16	2.16
5139	NASDAQ	EDUC	Tue, Feb 24, 2015	2.16	2.23	2.18	2.23
5138	NASDAQ	EDUC	Mon, Feb 23, 2015	2.11	2.17	2.11	2.17
5137	NASDAQ	EDUC	Fri, Feb 20, 2015	2.13	2.17	2.11	2.11
5136	NASDAQ	EDUC	Thu, Feb 19, 2015	2.16	2.16	2.13	2.13
5135	NASDAQ	EDUC	Wed, Feb 18, 2015	2.16	2.20	2.17	2.17
5134	NASDAQ	EDUC	Tue, Feb 17, 2015	2.14	2.15	2.12	2.12
5133	NASDAQ	EDUC	Fri, Feb 13, 2015	2.14	2.14	2.09	2.09
5132	NASDAQ	EDUC	Thu, Feb 12, 2015	2.12	2.16	2.12	2.16
5131	NASDAQ	EDUC	Wed, Feb 11, 2015	2.10	2.17	2.10	2.17
5130	NASDAQ	EDUC	Tue, Feb 10, 2015	2.14	2.14	2.10	2.10
5129	NASDAQ	EDUC	Mon, Feb 9, 2015	2.08	2.19	2.08	2.15
5128	NASDAQ	EDUC	Fri, Feb 6, 2015	2.08	2.09	2.02	2.06
5127	NASDAQ	EDUC	Thu, Feb 5, 2015	2.11	2.14	1.93	2.11
5126	NASDAQ	EDUC	Wed, Feb 4, 2015	2.11	2.12	2.11	2.12
5125	NASDAQ	EDUC	Tue, Feb 3, 2015	2.11	2.14	2.11	2.12
5124	NASDAQ	EDUC	Mon, Feb 2, 2015	2.14	2.14	2.10	2.14
5123	NASDAQ	EDUC	Fri, Jan 30, 2015	2.08	2.14	2.07	2.14
5122	NASDAQ	EDUC	Thu, Jan 29, 2015	2.17	2.17	2.09	2.09
5121	NASDAQ	EDUC	Wed, Jan 28, 2015	2.21	2.21	2.13	2.13
5120	NASDAQ	EDUC	Tue, Jan 27, 2015	2.10	2.21	2.10	2.20
5119	NASDAQ	EDUC	Mon, Jan 26, 2015	2.06	2.19	2.05	2.17
5118	NASDAQ	EDUC	Fri, Jan 23, 2015	2.19	2.24	2.09	2.11
5117	NASDAQ	EDUC	Thu, Jan 22, 2015	2.22	2.22	2.10	2.14
5116	NASDAQ	EDUC	Wed, Jan 21, 2015	2.23	2.21	2.09	2.15
5115	NASDAQ	EDUC	Tue, Jan 20, 2015	2.25	2.25	2.17	2.21
5114	NASDAQ	EDUC	Fri, Jan 16, 2015	2.35	2.36	2.17	2.20
5113	NASDAQ	EDUC	Thu, Jan 15, 2015	2.51	2.61	2.15	2.41
5112	NASDAQ	EDUC	Wed, Jan 14, 2015	2.85	2.85	2.82	2.82
5111	NASDAQ	EDUC	Tue, Jan 13, 2015	2.78	2.90	2.78	2.90
5110	NASDAQ	EDUC	Mon, Jan 12, 2015	2.94	3.00	2.78	2.85
5109	NASDAQ	EDUC	Fri, Jan 9, 2015	2.75	2.76	2.65	2.75
5108	NASDAQ	EDUC	Thu, Jan 8, 2015	2.73	2.76	2.73	2.74
5107	NASDAQ	EDUC	Wed, Jan 7, 2015	2.63	2.74	2.61	2.74
5106	NASDAQ	EDUC	Tue, Jan 6, 2015	2.47	2.60	2.44	2.60
5105	NASDAQ	EDUC	Mon, Jan 5, 2015	2.43	2.45	2.40	2.45
5104	NASDAQ	EDUC	Fri, Jan 2, 2015	2.43	2.44	2.43	2.43
5103	NASDAQ	EDUC	Wed, Dec 31, 2014	2.40	2.44	2.40	2.42
5102	NASDAQ	EDUC	Tue, Dec 30, 2014	2.40	2.44	2.41	2.41
5101	NASDAQ	EDUC	Mon, Dec 29, 2014	2.35	2.43	2.35	2.41
5100	NASDAQ	EDUC	Fri, Dec 26, 2014	2.38	2.39	2.30	2.32
5099	NASDAQ	EDUC	Wed, Dec 24, 2014	2.38	2.41	2.29	2.35
5098	NASDAQ	EDUC	Tue, Dec 23, 2014	2.34	2.37	2.33	2.33
5097	NASDAQ	EDUC	Mon, Dec 22, 2014	2.29	2.39	2.24	2.33
5096	NASDAQ	EDUC	Fri, Dec 19, 2014	2.40	2.40	2.29	2.29
5095	NASDAQ	EDUC	Thu, Dec 18, 2014	2.43	2.43	2.23	2.39
5094	NASDAQ	EDUC	Wed, Dec 17, 2014	2.31	2.38	2.36	2.38
5093	NASDAQ	EDUC	Tue, Dec 16, 2014	2.28	2.38	2.21	2.30
5092	NASDAQ	EDUC	Mon, Dec 15, 2014	2.34	2.34	2.30	2.30
5091	NASDAQ	EDUC	Fri, Dec 12, 2014	2.36	2.38	2.32	2.37
5090	NASDAQ	EDUC	Thu, Dec 11, 2014	2.42	2.42	2.31	2.36
5089	NASDAQ	EDUC	Wed, Dec 10, 2014	2.36	2.42	2.36	2.42
5088	NASDAQ	EDUC	Tue, Dec 9, 2014	2.38	2.44	2.32	2.43
5087	NASDAQ	EDUC	Mon, Dec 8, 2014	2.37	2.44	2.41	2.44
5086	NASDAQ	EDUC	Fri, Dec 5, 2014	2.43	2.43	2.30	2.38
5085	NASDAQ	EDUC	Thu, Dec 4, 2014	2.31	2.42	2.31	2.42
5084	NASDAQ	EDUC	Wed, Dec 3, 2014	2.13	2.35	2.13	2.35
5083	NASDAQ	EDUC	Tue, Dec 2, 2014	2.14	2.14	2.12	2.13
5082	NASDAQ	EDUC	Mon, Dec 1, 2014	2.14	2.15	2.11	2.14
5081	NASDAQ	EDUC	Fri, Nov 28, 2014	2.13	2.16	2.11	2.11
5080	NASDAQ	EDUC	Wed, Nov 26, 2014	2.13	2.16	2.12	2.12
5079	NASDAQ	EDUC	Tue, Nov 25, 2014	2.13	2.19	2.11	2.11
5078	NASDAQ	EDUC	Mon, Nov 24, 2014	2.13	2.18	2.12	2.13
5077	NASDAQ	EDUC	Fri, Nov 21, 2014	2.13	2.17	2.12	2.14
5076	NASDAQ	EDUC	Thu, Nov 20, 2014	2.13	2.20	2.05	2.09
5075	NASDAQ	EDUC	Wed, Nov 19, 2014	2.12	2.12	2.12	2.12
5074	NASDAQ	EDUC	Tue, Nov 18, 2014	2.13	2.14	2.10	2.10
5073	NASDAQ	EDUC	Mon, Nov 17, 2014	2.18	2.18	2.08	2.11
5072	NASDAQ	EDUC	Fri, Nov 14, 2014	2.11	2.18	2.08	2.15
5071	NASDAQ	EDUC	Thu, Nov 13, 2014	2.11	2.15	2.10	2.10
5070	NASDAQ	EDUC	Wed, Nov 12, 2014	2.10	2.11	2.10	2.11
5069	NASDAQ	EDUC	Tue, Nov 11, 2014	2.13	2.18	2.07	2.08
5068	NASDAQ	EDUC	Mon, Nov 10, 2014	2.11	2.22	2.06	2.11
5067	NASDAQ	EDUC	Fri, Nov 7, 2014	2.21	2.24	2.06	2.06
5066	NASDAQ	EDUC	Thu, Nov 6, 2014	2.15	2.22	2.13	2.16
5065	NASDAQ	EDUC	Wed, Nov 5, 2014	2.16	2.18	2.10	2.13
5064	NASDAQ	EDUC	Tue, Nov 4, 2014	2.20	2.21	2.17	2.17
5063	NASDAQ	EDUC	Mon, Nov 3, 2014	2.19	2.21	2.13	2.20
5062	NASDAQ	EDUC	Fri, Oct 31, 2014	2.19	2.19	2.15	2.19
5061	NASDAQ	EDUC	Thu, Oct 30, 2014	2.16	2.21	2.12	2.15
5060	NASDAQ	EDUC	Wed, Oct 29, 2014	2.12	2.21	2.11	2.19
5059	NASDAQ	EDUC	Tue, Oct 28, 2014	2.17	2.31	2.11	2.11
5058	NASDAQ	EDUC	Mon, Oct 27, 2014	2.11	2.14	2.11	2.14
5057	NASDAQ	EDUC	Fri, Oct 24, 2014	2.11	2.24	2.11	2.11
5056	NASDAQ	EDUC	Thu, Oct 23, 2014	2.11	2.13	2.11	2.13
5055	NASDAQ	EDUC	Wed, Oct 22, 2014	2.18	2.23	2.09	2.09
5054	NASDAQ	EDUC	Tue, Oct 21, 2014	2.17	2.25	2.17	2.20
5053	NASDAQ	EDUC	Mon, Oct 20, 2014	2.08	2.18	2.08	2.18
5052	NASDAQ	EDUC	Fri, Oct 17, 2014	2.04	2.11	2.04	2.08
5051	NASDAQ	EDUC	Thu, Oct 16, 2014	2.25	2.27	1.96	2.02
5050	NASDAQ	EDUC	Wed, Oct 15, 2014	2.30	2.41	2.24	2.33
5049	NASDAQ	EDUC	Tue, Oct 14, 2014	2.23	2.24	2.23	2.24
5048	NASDAQ	EDUC	Mon, Oct 13, 2014	2.19	2.22	2.19	2.22
5047	NASDAQ	EDUC	Fri, Oct 10, 2014	2.20	2.22	2.19	2.19
5046	NASDAQ	EDUC	Thu, Oct 9, 2014	2.21	2.22	2.20	2.21
5045	NASDAQ	EDUC	Wed, Oct 8, 2014	2.21	2.21	2.21	2.21
5044	NASDAQ	EDUC	Mon, Oct 6, 2014	2.19	2.20	2.19	2.20
5043	NASDAQ	EDUC	Fri, Oct 3, 2014	2.20	2.29	2.18	2.21
5042	NASDAQ	EDUC	Thu, Oct 2, 2014	2.16	2.16	2.16	2.16
5041	NASDAQ	EDUC	Wed, Oct 1, 2014	2.30	2.30	2.16	2.16
5040	NASDAQ	EDUC	Tue, Sep 30, 2014	2.32	2.33	2.33	2.33
5039	NASDAQ	EDUC	Mon, Sep 29, 2014	2.35	2.35	2.28	2.31
5038	NASDAQ	EDUC	Fri, Sep 26, 2014	2.45	2.45	2.36	2.36
5037	NASDAQ	EDUC	Wed, Sep 24, 2014	2.42	2.42	2.40	2.42
5036	NASDAQ	EDUC	Tue, Sep 23, 2014	2.38	2.38	2.38	2.38
5035	NASDAQ	EDUC	Mon, Sep 22, 2014	2.39	2.43	2.38	2.38
5034	NASDAQ	EDUC	Fri, Sep 19, 2014	2.45	2.47	2.42	2.42
5033	NASDAQ	EDUC	Wed, Sep 17, 2014	2.37	2.39	2.37	2.39
5032	NASDAQ	EDUC	Tue, Sep 16, 2014	2.43	2.45	2.37	2.43
5031	NASDAQ	EDUC	Mon, Sep 15, 2014	2.39	2.45	2.37	2.37
5030	NASDAQ	EDUC	Thu, Sep 11, 2014	2.41	2.45	2.36	2.44
5029	NASDAQ	EDUC	Wed, Sep 10, 2014	2.42	2.42	2.36	2.36
5028	NASDAQ	EDUC	Tue, Sep 9, 2014	2.40	2.43	2.40	2.43
5027	NASDAQ	EDUC	Mon, Sep 8, 2014	2.43	2.43	2.41	2.43
5026	NASDAQ	EDUC	Fri, Sep 5, 2014	2.43	2.43	2.39	2.43
5025	NASDAQ	EDUC	Thu, Sep 4, 2014	2.42	2.43	2.42	2.43
5024	NASDAQ	EDUC	Wed, Sep 3, 2014	2.40	2.44	2.39	2.43
5023	NASDAQ	EDUC	Tue, Sep 2, 2014	2.42	2.45	2.38	2.38
5022	NASDAQ	EDUC	Fri, Aug 29, 2014	2.45	2.45	2.39	2.45
5021	NASDAQ	EDUC	Thu, Aug 28, 2014	2.45	2.45	2.38	2.42
5020	NASDAQ	EDUC	Wed, Aug 27, 2014	2.45	2.45	2.40	2.40
5019	NASDAQ	EDUC	Tue, Aug 26, 2014	2.40	2.45	2.40	2.45
5018	NASDAQ	EDUC	Mon, Aug 25, 2014	2.40	2.45	2.38	2.45
5017	NASDAQ	EDUC	Fri, Aug 22, 2014	2.45	2.45	2.36	2.37
5016	NASDAQ	EDUC	Thu, Aug 21, 2014	2.44	2.45	2.41	2.45
5015	NASDAQ	EDUC	Wed, Aug 20, 2014	2.40	2.45	2.35	2.45
5014	NASDAQ	EDUC	Tue, Aug 19, 2014	2.37	2.40	2.36	2.36
5013	NASDAQ	EDUC	Mon, Aug 18, 2014	2.45	2.45	2.38	2.41
5012	NASDAQ	EDUC	Fri, Aug 15, 2014	2.42	2.43	2.42	2.43
5011	NASDAQ	EDUC	Thu, Aug 14, 2014	2.36	2.47	2.36	2.38
5010	NASDAQ	EDUC	Wed, Aug 13, 2014	2.44	2.47	2.35	2.35
5009	NASDAQ	EDUC	Tue, Aug 12, 2014	2.47	2.48	2.34	2.45
5008	NASDAQ	EDUC	Mon, Aug 11, 2014	2.43	2.46	2.43	2.46
5007	NASDAQ	EDUC	Fri, Aug 8, 2014	2.45	2.45	2.40	2.41
5006	NASDAQ	EDUC	Thu, Aug 7, 2014	2.48	2.48	2.46	2.47
5005	NASDAQ	EDUC	Wed, Aug 6, 2014	2.43	2.48	2.38	2.48
5004	NASDAQ	EDUC	Tue, Aug 5, 2014	2.43	2.47	2.43	2.45
5003	NASDAQ	EDUC	Mon, Aug 4, 2014	2.37	2.45	2.38	2.45
5002	NASDAQ	EDUC	Fri, Aug 1, 2014	2.35	2.40	2.35	2.38
5001	NASDAQ	EDUC	Thu, Jul 31, 2014	2.41	2.45	2.37	2.39
5000	NASDAQ	EDUC	Wed, Jul 30, 2014	2.41	2.45	2.41	2.45
4999	NASDAQ	EDUC	Tue, Jul 29, 2014	2.42	2.50	2.39	2.44
4998	NASDAQ	EDUC	Mon, Jul 28, 2014	2.36	2.44	2.35	2.38
4997	NASDAQ	EDUC	Fri, Jul 25, 2014	2.42	2.43	2.38	2.43
4996	NASDAQ	EDUC	Thu, Jul 24, 2014	2.49	2.50	2.39	2.39
4995	NASDAQ	EDUC	Wed, Jul 23, 2014	2.46	2.46	2.37	2.45
4994	NASDAQ	EDUC	Tue, Jul 22, 2014	2.39	2.48	2.33	2.38
4993	NASDAQ	EDUC	Mon, Jul 21, 2014	2.30	2.40	2.30	2.37
4992	NASDAQ	EDUC	Fri, Jul 18, 2014	2.25	2.30	2.23	2.30
4991	NASDAQ	EDUC	Thu, Jul 17, 2014	2.17	2.37	2.16	2.24
4990	NASDAQ	EDUC	Wed, Jul 16, 2014	1.98	2.27	1.97	2.12
4989	NASDAQ	EDUC	Tue, Jul 15, 2014	1.98	1.98	1.95	1.95
4988	NASDAQ	EDUC	Mon, Jul 14, 2014	1.98	1.98	1.92	1.95
4987	NASDAQ	EDUC	Fri, Jul 11, 2014	1.98	1.98	1.95	1.95
4986	NASDAQ	EDUC	Thu, Jul 10, 2014	1.97	1.98	1.96	1.98
4985	NASDAQ	EDUC	Wed, Jul 9, 2014	1.98	1.98	1.97	1.98
4984	NASDAQ	EDUC	Tue, Jul 8, 2014	1.97	1.98	1.96	1.97
4983	NASDAQ	EDUC	Mon, Jul 7, 2014	1.98	1.98	1.91	1.97
4982	NASDAQ	EDUC	Thu, Jul 3, 2014	1.96	1.96	1.96	1.96
4981	NASDAQ	EDUC	Wed, Jul 2, 2014	1.88	1.97	1.88	1.97
4980	NASDAQ	EDUC	Tue, Jul 1, 2014	1.97	1.97	1.80	1.86
4979	NASDAQ	EDUC	Mon, Jun 30, 2014	1.87	1.98	1.87	1.98
4978	NASDAQ	EDUC	Fri, Jun 27, 2014	1.98	1.98	1.83	1.86
4977	NASDAQ	EDUC	Thu, Jun 26, 2014	1.98	1.98	1.95	1.95
4976	NASDAQ	EDUC	Wed, Jun 25, 2014	1.93	1.98	1.96	1.98
4975	NASDAQ	EDUC	Tue, Jun 24, 2014	1.96	1.98	1.94	1.95
4974	NASDAQ	EDUC	Mon, Jun 23, 2014	1.93	1.94	1.91	1.94
4973	NASDAQ	EDUC	Fri, Jun 20, 2014	1.93	1.93	1.92	1.93
4972	NASDAQ	EDUC	Thu, Jun 19, 2014	1.93	1.93	1.92	1.92
4971	NASDAQ	EDUC	Wed, Jun 18, 2014	1.89	1.93	1.89	1.93
4970	NASDAQ	EDUC	Tue, Jun 17, 2014	1.93	1.93	1.88	1.92
4969	NASDAQ	EDUC	Mon, Jun 16, 2014	1.92	1.94	1.88	1.92
4968	NASDAQ	EDUC	Fri, Jun 13, 2014	1.93	1.95	1.92	1.92
4967	NASDAQ	EDUC	Thu, Jun 12, 2014	1.91	1.94	1.88	1.94
4966	NASDAQ	EDUC	Wed, Jun 11, 2014	1.90	1.95	1.88	1.88
4965	NASDAQ	EDUC	Tue, Jun 10, 2014	1.95	1.95	1.95	1.95
4964	NASDAQ	EDUC	Mon, Jun 9, 2014	1.90	1.95	1.90	1.95
4963	NASDAQ	EDUC	Fri, Jun 6, 2014	1.93	1.93	1.92	1.93
4962	NASDAQ	EDUC	Thu, Jun 5, 2014	1.92	1.93	1.92	1.93
4961	NASDAQ	EDUC	Wed, Jun 4, 2014	1.95	1.95	1.90	1.91
4960	NASDAQ	EDUC	Tue, Jun 3, 2014	1.91	1.95	1.89	1.95
4959	NASDAQ	EDUC	Mon, Jun 2, 2014	1.93	1.95	1.89	1.95
4958	NASDAQ	EDUC	Fri, May 30, 2014	1.90	1.93	1.90	1.92
4957	NASDAQ	EDUC	Thu, May 29, 2014	1.82	1.94	1.82	1.90
4956	NASDAQ	EDUC	Wed, May 28, 2014	1.88	1.88	1.87	1.87
4955	NASDAQ	EDUC	Tue, May 27, 2014	1.86	1.89	1.83	1.89
4954	NASDAQ	EDUC	Fri, May 23, 2014	1.88	1.89	1.83	1.83
4953	NASDAQ	EDUC	Thu, May 22, 2014	1.88	1.89	1.85	1.87
4952	NASDAQ	EDUC	Wed, May 21, 2014	1.91	1.93	1.89	1.89
4951	NASDAQ	EDUC	Tue, May 20, 2014	1.88	1.88	1.88	1.88
4950	NASDAQ	EDUC	Mon, May 19, 2014	1.94	1.94	1.89	1.93
4949	NASDAQ	EDUC	Fri, May 16, 2014	1.88	1.88	1.88	1.88
4948	NASDAQ	EDUC	Wed, May 14, 2014	1.93	1.93	1.93	1.93
4947	NASDAQ	EDUC	Tue, May 13, 2014	1.88	1.93	1.88	1.93
4946	NASDAQ	EDUC	Mon, May 12, 2014	1.91	1.92	1.91	1.92
4945	NASDAQ	EDUC	Fri, May 9, 2014	1.92	1.92	1.92	1.92
4944	NASDAQ	EDUC	Thu, May 8, 2014	1.92	1.92	1.88	1.92
4943	NASDAQ	EDUC	Tue, May 6, 2014	1.94	1.94	1.90	1.90
4942	NASDAQ	EDUC	Mon, May 5, 2014	1.94	1.94	1.91	1.93
4941	NASDAQ	EDUC	Fri, May 2, 2014	1.88	1.94	1.88	1.94
4940	NASDAQ	EDUC	Thu, May 1, 2014	1.90	1.90	1.90	1.90
4939	NASDAQ	EDUC	Wed, Apr 30, 2014	1.88	1.90	1.88	1.90
4938	NASDAQ	EDUC	Tue, Apr 29, 2014	1.90	1.95	1.90	1.94
4937	NASDAQ	EDUC	Mon, Apr 28, 2014	1.90	1.90	1.90	1.90
4936	NASDAQ	EDUC	Fri, Apr 25, 2014	1.93	1.93	1.89	1.89
4935	NASDAQ	EDUC	Thu, Apr 24, 2014	1.90	1.95	1.90	1.94
4934	NASDAQ	EDUC	Wed, Apr 23, 2014	1.89	1.91	1.89	1.91
4933	NASDAQ	EDUC	Tue, Apr 22, 2014	1.92	1.92	1.90	1.90
4932	NASDAQ	EDUC	Mon, Apr 21, 2014	1.95	1.95	1.78	1.90
4931	NASDAQ	EDUC	Wed, Apr 16, 2014	1.91	1.95	1.88	1.92
4930	NASDAQ	EDUC	Tue, Apr 15, 2014	1.94	1.94	1.94	1.94
4929	NASDAQ	EDUC	Mon, Apr 14, 2014	1.87	1.95	1.87	1.95
4928	NASDAQ	EDUC	Fri, Apr 11, 2014	1.77	1.85	1.77	1.85
4927	NASDAQ	EDUC	Thu, Apr 10, 2014	1.78	1.84	1.78	1.80
4926	NASDAQ	EDUC	Wed, Apr 9, 2014	1.83	1.85	1.83	1.84
4925	NASDAQ	EDUC	Tue, Apr 8, 2014	1.83	1.83	1.80	1.81
4924	NASDAQ	EDUC	Mon, Apr 7, 2014	1.85	1.87	1.85	1.85
4923	NASDAQ	EDUC	Fri, Apr 4, 2014	1.87	1.88	1.83	1.88
4922	NASDAQ	EDUC	Thu, Apr 3, 2014	1.85	1.90	1.81	1.89
4921	NASDAQ	EDUC	Wed, Apr 2, 2014	1.80	1.84	1.80	1.84
4920	NASDAQ	EDUC	Tue, Apr 1, 2014	1.84	1.91	1.80	1.91
4919	NASDAQ	EDUC	Mon, Mar 31, 2014	1.85	1.85	1.81	1.81
4918	NASDAQ	EDUC	Fri, Mar 28, 2014	1.86	1.88	1.86	1.88
4917	NASDAQ	EDUC	Thu, Mar 27, 2014	1.82	1.88	1.81	1.86
4916	NASDAQ	EDUC	Wed, Mar 26, 2014	1.82	1.91	1.81	1.82
4915	NASDAQ	EDUC	Tue, Mar 25, 2014	1.86	1.87	1.81	1.87
4914	NASDAQ	EDUC	Mon, Mar 24, 2014	1.85	1.86	1.81	1.86
4913	NASDAQ	EDUC	Fri, Mar 21, 2014	1.86	1.88	1.80	1.81
4912	NASDAQ	EDUC	Thu, Mar 20, 2014	1.85	1.86	1.80	1.86
4911	NASDAQ	EDUC	Wed, Mar 19, 2014	1.88	1.88	1.81	1.81
4910	NASDAQ	EDUC	Tue, Mar 18, 2014	1.83	1.92	1.83	1.92
4909	NASDAQ	EDUC	Mon, Mar 17, 2014	1.81	1.87	1.81	1.83
4908	NASDAQ	EDUC	Fri, Mar 14, 2014	1.81	1.82	1.81	1.81
4907	NASDAQ	EDUC	Thu, Mar 13, 2014	1.96	1.98	1.76	1.84
4906	NASDAQ	EDUC	Wed, Mar 12, 2014	1.98	1.98	1.81	1.91
4905	NASDAQ	EDUC	Tue, Mar 11, 2014	1.90	1.96	1.90	1.96
4904	NASDAQ	EDUC	Mon, Mar 10, 2014	1.88	1.96	1.86	1.95
4903	NASDAQ	EDUC	Fri, Mar 7, 2014	1.95	1.89	1.83	1.88
4902	NASDAQ	EDUC	Thu, Mar 6, 2014	1.96	1.96	1.92	1.93
4901	NASDAQ	EDUC	Wed, Mar 5, 2014	1.81	1.96	1.81	1.96
4900	NASDAQ	EDUC	Tue, Mar 4, 2014	1.79	1.79	1.79	1.79
4899	NASDAQ	EDUC	Mon, Mar 3, 2014	1.90	1.90	1.72	1.79
4898	NASDAQ	EDUC	Fri, Feb 28, 2014	1.85	1.89	1.85	1.87
4897	NASDAQ	EDUC	Thu, Feb 27, 2014	1.84	1.85	1.84	1.85
4896	NASDAQ	EDUC	Wed, Feb 26, 2014	1.86	1.87	1.85	1.86
4895	NASDAQ	EDUC	Tue, Feb 25, 2014	1.89	1.94	1.85	1.85
4894	NASDAQ	EDUC	Mon, Feb 24, 2014	1.88	1.94	1.84	1.87
4893	NASDAQ	EDUC	Fri, Feb 21, 2014	1.87	1.89	1.87	1.89
4892	NASDAQ	EDUC	Thu, Feb 20, 2014	1.87	1.87	1.86	1.86
4891	NASDAQ	EDUC	Wed, Feb 19, 2014	1.87	1.87	1.85	1.87
4890	NASDAQ	EDUC	Tue, Feb 18, 2014	1.87	1.87	1.81	1.87
4889	NASDAQ	EDUC	Fri, Feb 14, 2014	1.80	1.86	1.80	1.86
4888	NASDAQ	EDUC	Thu, Feb 13, 2014	1.73	1.87	1.71	1.77
4887	NASDAQ	EDUC	Wed, Feb 12, 2014	1.77	1.72	1.72	1.72
4886	NASDAQ	EDUC	Tue, Feb 11, 2014	1.78	1.83	1.71	1.78
4885	NASDAQ	EDUC	Mon, Feb 10, 2014	1.85	1.87	1.85	1.87
4884	NASDAQ	EDUC	Fri, Feb 7, 2014	1.78	1.87	1.78	1.82
4883	NASDAQ	EDUC	Thu, Feb 6, 2014	1.70	1.78	1.70	1.74
4882	NASDAQ	EDUC	Wed, Feb 5, 2014	1.78	1.71	1.71	1.71
4881	NASDAQ	EDUC	Tue, Feb 4, 2014	1.78	1.78	1.70	1.70
4880	NASDAQ	EDUC	Mon, Feb 3, 2014	1.77	1.79	1.73	1.79
4879	NASDAQ	EDUC	Fri, Jan 31, 2014	1.70	1.79	1.70	1.79
4878	NASDAQ	EDUC	Thu, Jan 30, 2014	1.78	1.71	1.70	1.71
4877	NASDAQ	EDUC	Wed, Jan 29, 2014	1.79	1.79	1.71	1.78
4876	NASDAQ	EDUC	Tue, Jan 28, 2014	1.79	1.79	1.77	1.79
4875	NASDAQ	EDUC	Mon, Jan 27, 2014	1.80	1.80	1.70	1.78
4874	NASDAQ	EDUC	Fri, Jan 24, 2014	1.92	1.92	1.80	1.82
4873	NASDAQ	EDUC	Thu, Jan 23, 2014	1.95	1.95	1.91	1.92
4872	NASDAQ	EDUC	Wed, Jan 22, 2014	1.95	1.97	1.94	1.94
4871	NASDAQ	EDUC	Tue, Jan 21, 2014	1.89	1.94	1.89	1.93
4870	NASDAQ	EDUC	Fri, Jan 17, 2014	1.76	1.89	1.74	1.89
4869	NASDAQ	EDUC	Thu, Jan 16, 2014	1.60	1.78	1.60	1.76
4868	NASDAQ	EDUC	Wed, Jan 15, 2014	1.55	1.65	1.54	1.61
4867	NASDAQ	EDUC	Tue, Jan 14, 2014	1.58	1.58	1.52	1.57
4866	NASDAQ	EDUC	Mon, Jan 13, 2014	1.57	1.58	1.52	1.57
4865	NASDAQ	EDUC	Fri, Jan 10, 2014	1.57	1.57	1.57	1.57
4864	NASDAQ	EDUC	Thu, Jan 9, 2014	1.58	1.58	1.53	1.55
4863	NASDAQ	EDUC	Wed, Jan 8, 2014	1.58	1.61	1.58	1.58
4862	NASDAQ	EDUC	Tue, Jan 7, 2014	1.75	1.75	1.50	1.59
4861	NASDAQ	EDUC	Mon, Jan 6, 2014	1.74	1.75	1.73	1.73
4860	NASDAQ	EDUC	Fri, Jan 3, 2014	1.70	1.74	1.68	1.71
4859	NASDAQ	EDUC	Thu, Jan 2, 2014	1.53	1.90	1.51	1.74
4858	NASDAQ	EDUC	Tue, Dec 31, 2013	1.52	1.54	1.52	1.53
4857	NASDAQ	EDUC	Mon, Dec 30, 2013	1.52	1.57	1.52	1.53
4856	NASDAQ	EDUC	Fri, Dec 27, 2013	1.57	1.55	1.54	1.55
4855	NASDAQ	EDUC	Thu, Dec 26, 2013	1.48	1.57	1.48	1.57
4854	NASDAQ	EDUC	Tue, Dec 24, 2013	1.45	1.54	1.45	1.48
4853	NASDAQ	EDUC	Mon, Dec 23, 2013	1.51	1.57	1.51	1.53
4852	NASDAQ	EDUC	Fri, Dec 20, 2013	1.57	1.57	1.48	1.53
4851	NASDAQ	EDUC	Thu, Dec 19, 2013	1.52	1.57	1.54	1.54
4850	NASDAQ	EDUC	Wed, Dec 18, 2013	1.51	1.56	1.47	1.56
4849	NASDAQ	EDUC	Tue, Dec 17, 2013	1.47	1.52	1.47	1.51
4848	NASDAQ	EDUC	Mon, Dec 16, 2013	1.51	1.51	1.44	1.45
4847	NASDAQ	EDUC	Fri, Dec 13, 2013	1.52	1.52	1.50	1.51
4846	NASDAQ	EDUC	Thu, Dec 12, 2013	1.56	1.56	1.52	1.52
4845	NASDAQ	EDUC	Wed, Dec 11, 2013	1.58	1.60	1.50	1.57
4844	NASDAQ	EDUC	Tue, Dec 10, 2013	1.62	1.63	1.57	1.63
4843	NASDAQ	EDUC	Mon, Dec 9, 2013	1.65	1.65	1.63	1.65
4842	NASDAQ	EDUC	Fri, Dec 6, 2013	1.54	1.65	1.54	1.65
4841	NASDAQ	EDUC	Thu, Dec 5, 2013	1.60	1.60	1.51	1.52
4840	NASDAQ	EDUC	Wed, Dec 4, 2013	1.56	1.60	1.54	1.60
4839	NASDAQ	EDUC	Tue, Dec 3, 2013	1.53	1.58	1.53	1.57
4838	NASDAQ	EDUC	Mon, Dec 2, 2013	1.57	1.57	1.54	1.54
4837	NASDAQ	EDUC	Fri, Nov 29, 2013	1.51	1.52	1.51	1.52
4836	NASDAQ	EDUC	Wed, Nov 27, 2013	1.55	1.55	1.51	1.51
4835	NASDAQ	EDUC	Tue, Nov 26, 2013	1.51	1.55	1.51	1.51
4834	NASDAQ	EDUC	Mon, Nov 25, 2013	1.50	1.56	1.50	1.54
4833	NASDAQ	EDUC	Fri, Nov 22, 2013	1.54	1.55	1.50	1.50
4832	NASDAQ	EDUC	Thu, Nov 21, 2013	1.48	1.49	1.45	1.49
4831	NASDAQ	EDUC	Wed, Nov 20, 2013	1.50	1.51	1.45	1.48
4830	NASDAQ	EDUC	Tue, Nov 19, 2013	1.49	1.50	1.48	1.48
4829	NASDAQ	EDUC	Mon, Nov 18, 2013	1.43	1.56	1.42	1.46
4828	NASDAQ	EDUC	Fri, Nov 15, 2013	1.43	1.50	1.43	1.43
4827	NASDAQ	EDUC	Thu, Nov 14, 2013	1.43	1.43	1.43	1.43
4826	NASDAQ	EDUC	Wed, Nov 13, 2013	1.41	1.43	1.41	1.43
4825	NASDAQ	EDUC	Tue, Nov 12, 2013	1.41	1.41	1.38	1.38
4824	NASDAQ	EDUC	Mon, Nov 11, 2013	1.39	1.42	1.39	1.39
4823	NASDAQ	EDUC	Fri, Nov 8, 2013	1.42	1.42	1.39	1.39
4822	NASDAQ	EDUC	Thu, Nov 7, 2013	1.42	1.42	1.38	1.38
4821	NASDAQ	EDUC	Wed, Nov 6, 2013	1.43	1.44	1.43	1.43
4820	NASDAQ	EDUC	Tue, Nov 5, 2013	1.44	1.45	1.38	1.40
4819	NASDAQ	EDUC	Mon, Nov 4, 2013	1.45	1.45	1.43	1.44
4818	NASDAQ	EDUC	Fri, Nov 1, 2013	1.44	1.44	1.44	1.44
4817	NASDAQ	EDUC	Thu, Oct 31, 2013	1.45	1.45	1.43	1.45
4816	NASDAQ	EDUC	Wed, Oct 30, 2013	1.43	1.45	1.43	1.45
4815	NASDAQ	EDUC	Tue, Oct 29, 2013	1.48	1.48	1.44	1.45
4814	NASDAQ	EDUC	Mon, Oct 28, 2013	1.50	1.50	1.48	1.49
4813	NASDAQ	EDUC	Fri, Oct 25, 2013	1.49	1.54	1.49	1.52
4812	NASDAQ	EDUC	Thu, Oct 24, 2013	1.45	1.56	1.45	1.56
4811	NASDAQ	EDUC	Wed, Oct 23, 2013	1.42	1.44	1.41	1.44
4810	NASDAQ	EDUC	Tue, Oct 22, 2013	1.44	1.44	1.38	1.39
4809	NASDAQ	EDUC	Mon, Oct 21, 2013	1.47	1.45	1.43	1.45
4808	NASDAQ	EDUC	Fri, Oct 18, 2013	1.46	1.51	1.44	1.44
4807	NASDAQ	EDUC	Thu, Oct 17, 2013	1.45	1.45	1.45	1.45
4806	NASDAQ	EDUC	Wed, Oct 16, 2013	1.43	1.47	1.42	1.47
4805	NASDAQ	EDUC	Tue, Oct 15, 2013	1.42	1.43	1.42	1.43
4804	NASDAQ	EDUC	Mon, Oct 14, 2013	1.37	1.41	1.36	1.41
4803	NASDAQ	EDUC	Fri, Oct 11, 2013	1.33	1.38	1.33	1.36
4802	NASDAQ	EDUC	Thu, Oct 10, 2013	1.38	1.42	1.33	1.33
4801	NASDAQ	EDUC	Wed, Oct 9, 2013	1.40	1.42	1.38	1.42
4800	NASDAQ	EDUC	Tue, Oct 8, 2013	1.40	1.42	1.38	1.42
4799	NASDAQ	EDUC	Mon, Oct 7, 2013	1.41	1.43	1.38	1.40
4798	NASDAQ	EDUC	Fri, Oct 4, 2013	1.39	1.39	1.39	1.39
4797	NASDAQ	EDUC	Thu, Oct 3, 2013	1.35	1.38	1.34	1.38
4796	NASDAQ	EDUC	Wed, Oct 2, 2013	1.35	1.37	1.32	1.37
4795	NASDAQ	EDUC	Tue, Oct 1, 2013	1.33	1.34	1.32	1.34
4794	NASDAQ	EDUC	Mon, Sep 30, 2013	1.35	1.35	1.35	1.35
4793	NASDAQ	EDUC	Fri, Sep 27, 2013	1.33	1.33	1.33	1.33
4792	NASDAQ	EDUC	Thu, Sep 26, 2013	1.32	1.33	1.32	1.33
4791	NASDAQ	EDUC	Wed, Sep 25, 2013	1.32	1.36	1.31	1.31
4790	NASDAQ	EDUC	Tue, Sep 24, 2013	1.38	1.38	1.31	1.33
4789	NASDAQ	EDUC	Mon, Sep 23, 2013	1.33	1.37	1.33	1.37
4788	NASDAQ	EDUC	Fri, Sep 20, 2013	1.33	1.36	1.30	1.36
4787	NASDAQ	EDUC	Thu, Sep 19, 2013	1.25	1.25	1.25	1.25
4786	NASDAQ	EDUC	Wed, Sep 18, 2013	1.26	1.29	1.23	1.24
4785	NASDAQ	EDUC	Tue, Sep 17, 2013	1.30	1.34	1.26	1.29
4784	NASDAQ	EDUC	Mon, Sep 16, 2013	1.39	1.40	1.36	1.37
4783	NASDAQ	EDUC	Fri, Sep 13, 2013	1.39	1.42	1.39	1.40
4782	NASDAQ	EDUC	Thu, Sep 12, 2013	1.45	1.45	1.30	1.40
4781	NASDAQ	EDUC	Wed, Sep 11, 2013	1.49	1.49	1.43	1.43
4780	NASDAQ	EDUC	Tue, Sep 10, 2013	1.52	1.53	1.50	1.50
4779	NASDAQ	EDUC	Mon, Sep 9, 2013	1.53	1.53	1.46	1.52
4778	NASDAQ	EDUC	Fri, Sep 6, 2013	1.51	1.52	1.51	1.52
4777	NASDAQ	EDUC	Thu, Sep 5, 2013	1.52	1.53	1.51	1.53
4776	NASDAQ	EDUC	Wed, Sep 4, 2013	1.50	1.52	1.50	1.52
4775	NASDAQ	EDUC	Tue, Sep 3, 2013	1.53	1.54	1.46	1.50
4774	NASDAQ	EDUC	Wed, Aug 28, 2013	1.54	1.54	1.51	1.53
4773	NASDAQ	EDUC	Tue, Aug 27, 2013	1.54	1.55	1.52	1.52
4772	NASDAQ	EDUC	Mon, Aug 26, 2013	1.53	1.53	1.53	1.53
4771	NASDAQ	EDUC	Fri, Aug 23, 2013	1.53	1.53	1.52	1.53
4770	NASDAQ	EDUC	Thu, Aug 22, 2013	1.53	1.53	1.53	1.53
4769	NASDAQ	EDUC	Wed, Aug 21, 2013	1.54	1.54	1.53	1.53
4768	NASDAQ	EDUC	Tue, Aug 20, 2013	1.54	1.54	1.54	1.54
4767	NASDAQ	EDUC	Mon, Aug 19, 2013	1.53	1.53	1.53	1.53
4766	NASDAQ	EDUC	Fri, Aug 16, 2013	1.53	1.54	1.53	1.53
4765	NASDAQ	EDUC	Thu, Aug 15, 2013	1.53	1.53	1.53	1.53
4764	NASDAQ	EDUC	Wed, Aug 14, 2013	1.54	1.54	1.53	1.53
4763	NASDAQ	EDUC	Tue, Aug 13, 2013	1.54	1.54	1.53	1.54
4762	NASDAQ	EDUC	Fri, Aug 9, 2013	1.56	1.56	1.55	1.55
4761	NASDAQ	EDUC	Thu, Aug 8, 2013	1.55	1.57	1.55	1.55
4760	NASDAQ	EDUC	Wed, Aug 7, 2013	1.56	1.56	1.56	1.56
4759	NASDAQ	EDUC	Tue, Aug 6, 2013	1.55	1.55	1.54	1.55
4758	NASDAQ	EDUC	Mon, Aug 5, 2013	1.59	1.59	1.55	1.55
4757	NASDAQ	EDUC	Fri, Aug 2, 2013	1.60	1.60	1.55	1.55
4756	NASDAQ	EDUC	Thu, Aug 1, 2013	1.56	1.61	1.56	1.56
4755	NASDAQ	EDUC	Wed, Jul 31, 2013	1.62	1.62	1.55	1.56
4754	NASDAQ	EDUC	Tue, Jul 30, 2013	1.62	1.63	1.61	1.62
4753	NASDAQ	EDUC	Mon, Jul 29, 2013	1.55	1.64	1.55	1.63
4752	NASDAQ	EDUC	Fri, Jul 26, 2013	1.55	1.56	1.54	1.56
4751	NASDAQ	EDUC	Thu, Jul 25, 2013	1.54	1.54	1.53	1.54
4750	NASDAQ	EDUC	Wed, Jul 24, 2013	1.53	1.54	1.53	1.53
4749	NASDAQ	EDUC	Tue, Jul 23, 2013	1.53	1.55	1.53	1.54
4748	NASDAQ	EDUC	Mon, Jul 22, 2013	1.55	1.55	1.52	1.52
4747	NASDAQ	EDUC	Fri, Jul 19, 2013	1.61	1.61	1.53	1.54
4746	NASDAQ	EDUC	Thu, Jul 18, 2013	1.61	1.61	1.61	1.61
4745	NASDAQ	EDUC	Wed, Jul 17, 2013	1.58	1.61	1.53	1.57
4744	NASDAQ	EDUC	Tue, Jul 16, 2013	1.63	1.63	1.53	1.58
4743	NASDAQ	EDUC	Mon, Jul 15, 2013	1.59	1.64	1.58	1.63
4742	NASDAQ	EDUC	Fri, Jul 12, 2013	1.60	1.60	1.53	1.59
4741	NASDAQ	EDUC	Thu, Jul 11, 2013	1.63	1.65	1.61	1.65
4740	NASDAQ	EDUC	Wed, Jul 10, 2013	1.61	1.62	1.60	1.60
4739	NASDAQ	EDUC	Tue, Jul 9, 2013	1.61	1.63	1.61	1.63
4738	NASDAQ	EDUC	Mon, Jul 8, 2013	1.58	1.60	1.58	1.60
4737	NASDAQ	EDUC	Fri, Jul 5, 2013	1.58	1.59	1.58	1.58
4736	NASDAQ	EDUC	Wed, Jul 3, 2013	1.56	1.59	1.56	1.57
4735	NASDAQ	EDUC	Tue, Jul 2, 2013	1.55	1.57	1.56	1.56
4734	NASDAQ	EDUC	Mon, Jul 1, 2013	1.55	1.59	1.52	1.58
4733	NASDAQ	EDUC	Fri, Jun 28, 2013	1.52	1.57	1.52	1.57
4732	NASDAQ	EDUC	Thu, Jun 27, 2013	1.58	1.58	1.53	1.53
4731	NASDAQ	EDUC	Wed, Jun 26, 2013	1.58	1.61	1.55	1.60
4730	NASDAQ	EDUC	Tue, Jun 25, 2013	1.71	1.71	1.54	1.56
4729	NASDAQ	EDUC	Mon, Jun 24, 2013	1.71	1.71	1.68	1.71
4728	NASDAQ	EDUC	Fri, Jun 21, 2013	1.70	1.71	1.69	1.70
4727	NASDAQ	EDUC	Thu, Jun 20, 2013	1.71	1.72	1.69	1.69
4726	NASDAQ	EDUC	Wed, Jun 19, 2013	1.74	1.74	1.72	1.72
4725	NASDAQ	EDUC	Tue, Jun 18, 2013	1.73	1.73	1.72	1.72
4724	NASDAQ	EDUC	Mon, Jun 17, 2013	1.71	1.72	1.71	1.72
4723	NASDAQ	EDUC	Fri, Jun 14, 2013	1.71	1.75	1.71	1.72
4722	NASDAQ	EDUC	Thu, Jun 13, 2013	1.77	1.77	1.71	1.74
4721	NASDAQ	EDUC	Wed, Jun 12, 2013	1.76	1.77	1.76	1.76
4720	NASDAQ	EDUC	Tue, Jun 11, 2013	1.79	1.79	1.78	1.78
4719	NASDAQ	EDUC	Mon, Jun 10, 2013	1.76	1.80	1.76	1.79
4718	NASDAQ	EDUC	Fri, Jun 7, 2013	1.76	1.78	1.76	1.78
4717	NASDAQ	EDUC	Thu, Jun 6, 2013	1.79	1.79	1.76	1.78
4716	NASDAQ	EDUC	Wed, Jun 5, 2013	1.76	1.80	1.76	1.79
4715	NASDAQ	EDUC	Tue, Jun 4, 2013	1.77	1.80	1.76	1.76
4714	NASDAQ	EDUC	Mon, Jun 3, 2013	1.79	1.78	1.77	1.78
4713	NASDAQ	EDUC	Fri, May 31, 2013	1.78	1.78	1.78	1.78
4712	NASDAQ	EDUC	Thu, May 30, 2013	1.80	1.80	1.79	1.79
4711	NASDAQ	EDUC	Wed, May 29, 2013	1.78	1.80	1.76	1.79
4710	NASDAQ	EDUC	Tue, May 28, 2013	1.79	1.80	1.76	1.78
4709	NASDAQ	EDUC	Fri, May 24, 2013	1.77	1.81	1.77	1.78
4708	NASDAQ	EDUC	Thu, May 23, 2013	1.75	1.81	1.75	1.81
4707	NASDAQ	EDUC	Wed, May 22, 2013	1.79	1.80	1.75	1.78
4706	NASDAQ	EDUC	Tue, May 21, 2013	1.79	1.79	1.78	1.79
4705	NASDAQ	EDUC	Mon, May 20, 2013	1.79	1.79	1.75	1.77
4704	NASDAQ	EDUC	Fri, May 17, 2013	1.76	1.78	1.76	1.78
4703	NASDAQ	EDUC	Thu, May 16, 2013	1.77	1.78	1.76	1.76
4702	NASDAQ	EDUC	Wed, May 15, 2013	1.76	1.77	1.76	1.77
4701	NASDAQ	EDUC	Tue, May 14, 2013	1.79	1.79	1.76	1.76
4700	NASDAQ	EDUC	Mon, May 13, 2013	1.78	1.78	1.76	1.76
4699	NASDAQ	EDUC	Fri, May 10, 2013	1.77	1.79	1.76	1.76
4698	NASDAQ	EDUC	Thu, May 9, 2013	1.77	1.77	1.76	1.77
4697	NASDAQ	EDUC	Wed, May 8, 2013	1.79	1.79	1.76	1.76
4696	NASDAQ	EDUC	Tue, May 7, 2013	1.75	1.79	1.75	1.77
4695	NASDAQ	EDUC	Mon, May 6, 2013	1.76	1.79	1.75	1.76
4694	NASDAQ	EDUC	Fri, May 3, 2013	1.79	1.83	1.76	1.76
4693	NASDAQ	EDUC	Thu, May 2, 2013	1.76	1.82	1.76	1.81
4692	NASDAQ	EDUC	Wed, May 1, 2013	1.77	1.82	1.75	1.80
4691	NASDAQ	EDUC	Tue, Apr 30, 2013	1.84	1.84	1.73	1.75
4690	NASDAQ	EDUC	Mon, Apr 29, 2013	1.78	1.84	1.77	1.82
4689	NASDAQ	EDUC	Fri, Apr 26, 2013	1.78	1.78	1.73	1.78
4688	NASDAQ	EDUC	Wed, Apr 24, 2013	1.76	1.79	1.76	1.77
4687	NASDAQ	EDUC	Tue, Apr 23, 2013	1.80	1.80	1.80	1.80
4686	NASDAQ	EDUC	Mon, Apr 22, 2013	1.75	1.80	1.74	1.80
4685	NASDAQ	EDUC	Fri, Apr 19, 2013	1.74	1.78	1.70	1.75
4684	NASDAQ	EDUC	Thu, Apr 18, 2013	1.73	1.73	1.73	1.73
4683	NASDAQ	EDUC	Wed, Apr 17, 2013	1.78	1.79	1.73	1.73
4682	NASDAQ	EDUC	Tue, Apr 16, 2013	1.76	1.78	1.73	1.78
4681	NASDAQ	EDUC	Mon, Apr 15, 2013	1.79	1.79	1.75	1.76
4680	NASDAQ	EDUC	Fri, Apr 12, 2013	1.78	1.83	1.75	1.78
4679	NASDAQ	EDUC	Thu, Apr 11, 2013	1.84	1.86	1.82	1.83
4678	NASDAQ	EDUC	Wed, Apr 10, 2013	1.90	1.90	1.81	1.90
4677	NASDAQ	EDUC	Tue, Apr 9, 2013	1.88	1.88	1.87	1.87
4676	NASDAQ	EDUC	Mon, Apr 8, 2013	1.86	1.89	1.87	1.89
4675	NASDAQ	EDUC	Fri, Apr 5, 2013	1.84	1.93	1.84	1.87
4674	NASDAQ	EDUC	Thu, Apr 4, 2013	1.88	1.88	1.87	1.87
4673	NASDAQ	EDUC	Wed, Apr 3, 2013	1.85	1.93	1.85	1.92
4672	NASDAQ	EDUC	Tue, Apr 2, 2013	1.93	1.93	1.86	1.87
4671	NASDAQ	EDUC	Thu, Mar 28, 2013	1.87	1.92	1.87	1.91
4670	NASDAQ	EDUC	Wed, Mar 27, 2013	1.87	1.88	1.87	1.87
4669	NASDAQ	EDUC	Tue, Mar 26, 2013	1.88	1.88	1.87	1.88
4668	NASDAQ	EDUC	Mon, Mar 25, 2013	1.88	1.90	1.88	1.89
4667	NASDAQ	EDUC	Fri, Mar 22, 2013	1.93	1.93	1.88	1.88
4666	NASDAQ	EDUC	Wed, Mar 20, 2013	1.93	1.93	1.90	1.92
4665	NASDAQ	EDUC	Tue, Mar 19, 2013	1.93	1.93	1.90	1.93
4664	NASDAQ	EDUC	Mon, Mar 18, 2013	1.95	1.95	1.93	1.93
4663	NASDAQ	EDUC	Fri, Mar 15, 2013	1.98	2.00	1.93	1.95
4662	NASDAQ	EDUC	Thu, Mar 14, 2013	1.94	1.97	1.90	1.97
4661	NASDAQ	EDUC	Wed, Mar 13, 2013	1.92	1.95	1.92	1.95
4660	NASDAQ	EDUC	Tue, Mar 12, 2013	1.93	1.95	1.93	1.94
4659	NASDAQ	EDUC	Mon, Mar 11, 2013	2.00	2.00	1.93	1.94
4658	NASDAQ	EDUC	Fri, Mar 8, 2013	1.99	1.99	1.93	1.93
4657	NASDAQ	EDUC	Thu, Mar 7, 2013	1.97	1.99	1.95	1.98
4656	NASDAQ	EDUC	Wed, Mar 6, 2013	1.96	1.97	1.94	1.95
4655	NASDAQ	EDUC	Tue, Mar 5, 2013	1.95	1.96	1.91	1.94
4654	NASDAQ	EDUC	Mon, Mar 4, 2013	1.94	1.96	1.94	1.96
4653	NASDAQ	EDUC	Fri, Mar 1, 2013	1.92	1.94	1.92	1.94
4652	NASDAQ	EDUC	Thu, Feb 28, 2013	1.96	1.96	1.94	1.96
4651	NASDAQ	EDUC	Wed, Feb 27, 2013	1.96	1.96	1.93	1.95
4650	NASDAQ	EDUC	Tue, Feb 26, 2013	1.96	1.97	1.96	1.96
4649	NASDAQ	EDUC	Mon, Feb 25, 2013	1.95	1.97	1.94	1.96
4648	NASDAQ	EDUC	Fri, Feb 22, 2013	1.95	1.95	1.94	1.94
4647	NASDAQ	EDUC	Thu, Feb 21, 2013	1.95	1.95	1.93	1.93
4646	NASDAQ	EDUC	Wed, Feb 20, 2013	1.92	1.95	1.92	1.95
4645	NASDAQ	EDUC	Tue, Feb 19, 2013	1.93	1.95	1.91	1.93
4644	NASDAQ	EDUC	Fri, Feb 15, 2013	1.95	1.95	1.90	1.94
4643	NASDAQ	EDUC	Thu, Feb 14, 2013	1.96	1.96	1.94	1.94
4642	NASDAQ	EDUC	Wed, Feb 13, 2013	1.95	1.95	1.93	1.93
4641	NASDAQ	EDUC	Tue, Feb 12, 2013	1.95	1.99	1.93	1.93
4640	NASDAQ	EDUC	Mon, Feb 11, 2013	1.95	1.96	1.93	1.93
4639	NASDAQ	EDUC	Fri, Feb 8, 2013	1.97	1.97	1.95	1.97
4638	NASDAQ	EDUC	Thu, Feb 7, 2013	1.93	1.95	1.93	1.95
4637	NASDAQ	EDUC	Wed, Feb 6, 2013	1.93	1.94	1.93	1.94
4636	NASDAQ	EDUC	Tue, Feb 5, 2013	1.98	1.98	1.94	1.95
4635	NASDAQ	EDUC	Mon, Feb 4, 2013	1.95	1.98	1.94	1.95
4634	NASDAQ	EDUC	Fri, Feb 1, 2013	1.99	1.99	1.93	1.93
4633	NASDAQ	EDUC	Thu, Jan 31, 2013	2.00	2.00	1.94	1.98
4632	NASDAQ	EDUC	Wed, Jan 30, 2013	1.94	1.99	1.94	1.94
4631	NASDAQ	EDUC	Tue, Jan 29, 2013	1.95	1.99	1.94	1.95
4630	NASDAQ	EDUC	Mon, Jan 28, 2013	1.96	1.97	1.94	1.94
4629	NASDAQ	EDUC	Fri, Jan 25, 2013	1.94	1.99	1.94	1.96
4628	NASDAQ	EDUC	Thu, Jan 24, 2013	1.98	2.00	1.98	2.00
4627	NASDAQ	EDUC	Wed, Jan 23, 2013	1.97	2.00	1.93	1.99
4626	NASDAQ	EDUC	Tue, Jan 22, 2013	1.94	1.99	1.94	1.95
4625	NASDAQ	EDUC	Fri, Jan 18, 2013	1.98	2.00	1.94	1.94
4624	NASDAQ	EDUC	Thu, Jan 17, 2013	2.00	2.00	2.00	2.00
4623	NASDAQ	EDUC	Wed, Jan 16, 2013	1.98	2.00	1.95	1.98
4622	NASDAQ	EDUC	Tue, Jan 15, 2013	1.99	1.99	1.95	1.95
4621	NASDAQ	EDUC	Mon, Jan 14, 2013	2.00	2.00	1.99	2.00
4620	NASDAQ	EDUC	Fri, Jan 11, 2013	1.99	2.00	1.96	2.00
4619	NASDAQ	EDUC	Thu, Jan 10, 2013	1.96	1.99	1.95	1.99
4618	NASDAQ	EDUC	Wed, Jan 9, 2013	1.96	1.99	1.93	1.98
4617	NASDAQ	EDUC	Tue, Jan 8, 2013	1.95	1.95	1.95	1.95
4616	NASDAQ	EDUC	Mon, Jan 7, 2013	1.96	1.96	1.96	1.96
4615	NASDAQ	EDUC	Fri, Jan 4, 2013	1.96	1.96	1.95	1.96
4614	NASDAQ	EDUC	Thu, Jan 3, 2013	1.93	1.96	1.93	1.96
4613	NASDAQ	EDUC	Wed, Jan 2, 2013	1.99	2.00	1.92	1.92
4612	NASDAQ	EDUC	Mon, Dec 31, 2012	1.91	1.99	1.90	1.91
4611	NASDAQ	EDUC	Fri, Dec 28, 2012	1.90	1.99	1.90	1.93
4610	NASDAQ	EDUC	Thu, Dec 27, 2012	1.95	1.95	1.90	1.90
4609	NASDAQ	EDUC	Wed, Dec 26, 2012	1.99	1.99	1.94	1.95
4608	NASDAQ	EDUC	Mon, Dec 24, 2012	2.02	2.03	1.98	2.02
4607	NASDAQ	EDUC	Fri, Dec 21, 2012	2.00	2.01	1.94	2.01
4606	NASDAQ	EDUC	Thu, Dec 20, 2012	1.96	1.98	1.96	1.98
4605	NASDAQ	EDUC	Wed, Dec 19, 2012	1.94	2.00	1.94	2.00
4604	NASDAQ	EDUC	Tue, Dec 18, 2012	1.99	2.00	1.91	1.92
4603	NASDAQ	EDUC	Mon, Dec 17, 2012	1.96	2.00	1.94	1.97
4602	NASDAQ	EDUC	Fri, Dec 14, 2012	2.03	2.03	1.90	1.93
4601	NASDAQ	EDUC	Thu, Dec 13, 2012	2.02	2.06	2.02	2.06
4600	NASDAQ	EDUC	Wed, Dec 12, 2012	2.00	2.06	1.92	2.06
4599	NASDAQ	EDUC	Tue, Dec 11, 2012	2.08	2.08	1.98	2.00
4598	NASDAQ	EDUC	Mon, Dec 10, 2012	2.02	2.03	1.99	2.00
4597	NASDAQ	EDUC	Fri, Dec 7, 2012	1.98	2.05	1.98	2.01
4596	NASDAQ	EDUC	Thu, Dec 6, 2012	1.99	2.00	1.98	1.98
4595	NASDAQ	EDUC	Wed, Dec 5, 2012	2.01	2.01	2.00	2.00
4594	NASDAQ	EDUC	Tue, Dec 4, 2012	2.03	2.03	1.98	1.98
4593	NASDAQ	EDUC	Mon, Dec 3, 2012	1.98	2.03	1.98	2.03
4592	NASDAQ	EDUC	Fri, Nov 30, 2012	1.96	1.96	1.93	1.93
4591	NASDAQ	EDUC	Thu, Nov 29, 2012	1.94	1.98	1.94	1.98
4590	NASDAQ	EDUC	Wed, Nov 28, 2012	1.96	1.96	1.93	1.94
4589	NASDAQ	EDUC	Tue, Nov 27, 2012	1.98	1.98	1.96	1.96
4588	NASDAQ	EDUC	Mon, Nov 26, 2012	1.96	1.97	1.96	1.96
4587	NASDAQ	EDUC	Fri, Nov 23, 2012	1.97	1.98	1.97	1.97
4586	NASDAQ	EDUC	Wed, Nov 21, 2012	1.97	1.97	1.97	1.97
4585	NASDAQ	EDUC	Tue, Nov 20, 2012	1.96	1.97	1.96	1.96
4584	NASDAQ	EDUC	Mon, Nov 19, 2012	1.95	1.96	1.94	1.96
4583	NASDAQ	EDUC	Fri, Nov 16, 2012	1.93	1.93	1.93	1.93
4582	NASDAQ	EDUC	Thu, Nov 15, 2012	1.98	1.98	1.88	1.90
4581	NASDAQ	EDUC	Wed, Nov 14, 2012	1.98	1.98	1.98	1.98
4580	NASDAQ	EDUC	Tue, Nov 13, 2012	2.00	2.00	1.98	1.98
4579	NASDAQ	EDUC	Mon, Nov 12, 2012	1.99	1.99	1.98	1.99
4578	NASDAQ	EDUC	Thu, Nov 8, 2012	1.96	1.99	1.96	1.96
4577	NASDAQ	EDUC	Wed, Nov 7, 2012	1.95	1.96	1.95	1.96
4576	NASDAQ	EDUC	Tue, Nov 6, 2012	1.97	1.97	1.97	1.97
4575	NASDAQ	EDUC	Mon, Nov 5, 2012	1.98	2.02	1.98	2.02
4574	NASDAQ	EDUC	Fri, Nov 2, 2012	2.00	2.02	1.97	2.01
4573	NASDAQ	EDUC	Thu, Nov 1, 2012	1.99	2.00	1.96	1.99
4572	NASDAQ	EDUC	Wed, Oct 31, 2012	1.99	2.00	1.94	1.98
4571	NASDAQ	EDUC	Fri, Oct 26, 2012	1.97	2.02	1.97	2.02
4570	NASDAQ	EDUC	Thu, Oct 25, 2012	1.98	2.01	1.98	1.98
4569	NASDAQ	EDUC	Wed, Oct 24, 2012	1.96	2.00	1.96	2.00
4568	NASDAQ	EDUC	Tue, Oct 23, 2012	1.96	2.00	1.95	1.95
4567	NASDAQ	EDUC	Mon, Oct 22, 2012	2.01	2.01	1.95	1.99
4566	NASDAQ	EDUC	Fri, Oct 19, 2012	2.00	2.01	1.99	2.00
4565	NASDAQ	EDUC	Thu, Oct 18, 2012	2.00	2.02	1.99	2.00
4564	NASDAQ	EDUC	Tue, Oct 16, 2012	2.00	2.00	1.98	1.98
4563	NASDAQ	EDUC	Mon, Oct 15, 2012	2.00	2.00	1.99	1.99
4562	NASDAQ	EDUC	Fri, Oct 12, 2012	2.00	2.00	2.00	2.00
4561	NASDAQ	EDUC	Thu, Oct 11, 2012	2.00	2.00	2.00	2.00
4560	NASDAQ	EDUC	Wed, Oct 10, 2012	1.99	2.00	1.98	2.00
4559	NASDAQ	EDUC	Mon, Oct 8, 2012	1.98	1.98	1.97	1.98
4558	NASDAQ	EDUC	Fri, Oct 5, 2012	1.98	2.02	1.95	1.95
4557	NASDAQ	EDUC	Thu, Oct 4, 2012	1.96	2.01	1.95	1.95
4556	NASDAQ	EDUC	Wed, Oct 3, 2012	1.95	1.98	1.95	1.96
4555	NASDAQ	EDUC	Tue, Oct 2, 2012	1.98	1.98	1.95	1.96
4554	NASDAQ	EDUC	Mon, Oct 1, 2012	1.97	1.98	1.94	1.98
4553	NASDAQ	EDUC	Fri, Sep 28, 2012	1.95	1.95	1.95	1.95
4552	NASDAQ	EDUC	Thu, Sep 27, 2012	1.98	1.98	1.94	1.95
4551	NASDAQ	EDUC	Wed, Sep 26, 2012	1.98	1.98	1.96	1.97
4550	NASDAQ	EDUC	Tue, Sep 25, 2012	1.96	2.00	1.96	1.99
4549	NASDAQ	EDUC	Mon, Sep 24, 2012	1.99	2.00	1.95	1.95
4548	NASDAQ	EDUC	Fri, Sep 21, 2012	2.00	2.00	1.93	1.98
4547	NASDAQ	EDUC	Thu, Sep 20, 2012	1.93	1.99	1.93	1.98
4546	NASDAQ	EDUC	Wed, Sep 19, 2012	1.94	1.99	1.94	1.94
4545	NASDAQ	EDUC	Tue, Sep 18, 2012	1.99	2.00	1.93	1.93
4544	NASDAQ	EDUC	Mon, Sep 17, 2012	1.95	2.01	1.95	1.97
4543	NASDAQ	EDUC	Fri, Sep 14, 2012	1.96	2.02	1.95	2.00
4542	NASDAQ	EDUC	Thu, Sep 13, 2012	2.01	2.01	1.98	2.01
4541	NASDAQ	EDUC	Wed, Sep 12, 2012	2.03	2.12	1.99	2.00
4540	NASDAQ	EDUC	Tue, Sep 11, 2012	2.08	2.10	2.07	2.07
4539	NASDAQ	EDUC	Mon, Sep 10, 2012	2.00	2.10	1.99	2.05
4538	NASDAQ	EDUC	Fri, Sep 7, 2012	1.98	2.00	1.98	1.99
4537	NASDAQ	EDUC	Thu, Sep 6, 2012	2.01	2.01	1.98	1.98
4536	NASDAQ	EDUC	Wed, Sep 5, 2012	2.00	2.00	1.94	2.00
4535	NASDAQ	EDUC	Tue, Sep 4, 2012	1.96	1.99	1.96	1.99
4534	NASDAQ	EDUC	Thu, Aug 30, 2012	1.98	1.98	1.98	1.98
4533	NASDAQ	EDUC	Wed, Aug 29, 2012	1.98	1.98	1.98	1.98
4532	NASDAQ	EDUC	Tue, Aug 28, 2012	1.94	2.03	1.92	1.99
4531	NASDAQ	EDUC	Mon, Aug 27, 2012	1.97	1.97	1.97	1.97
4530	NASDAQ	EDUC	Fri, Aug 24, 2012	1.95	1.95	1.88	1.93
4529	NASDAQ	EDUC	Thu, Aug 23, 2012	2.00	2.00	1.90	1.96
4528	NASDAQ	EDUC	Wed, Aug 22, 2012	1.98	1.98	1.95	1.98
4527	NASDAQ	EDUC	Tue, Aug 21, 2012	1.99	2.00	1.97	1.98
4526	NASDAQ	EDUC	Mon, Aug 20, 2012	1.97	2.00	1.97	2.00
4525	NASDAQ	EDUC	Fri, Aug 17, 2012	1.98	2.00	1.88	2.00
4524	NASDAQ	EDUC	Thu, Aug 16, 2012	2.00	2.05	1.98	2.00
4523	NASDAQ	EDUC	Wed, Aug 15, 2012	2.00	2.00	1.98	1.98
4522	NASDAQ	EDUC	Tue, Aug 14, 2012	2.03	2.03	1.98	1.98
4521	NASDAQ	EDUC	Mon, Aug 13, 2012	2.00	2.00	2.00	2.00
4520	NASDAQ	EDUC	Fri, Aug 10, 2012	1.99	2.01	1.96	2.00
4519	NASDAQ	EDUC	Thu, Aug 9, 2012	2.00	2.00	1.99	2.00
4518	NASDAQ	EDUC	Wed, Aug 8, 2012	2.10	2.10	1.99	1.99
4517	NASDAQ	EDUC	Tue, Aug 7, 2012	1.99	2.10	1.98	2.10
4516	NASDAQ	EDUC	Mon, Aug 6, 2012	2.01	2.03	2.00	2.00
4515	NASDAQ	EDUC	Fri, Aug 3, 2012	2.02	2.04	1.98	1.98
4514	NASDAQ	EDUC	Thu, Aug 2, 2012	1.99	1.99	1.99	1.99
4513	NASDAQ	EDUC	Wed, Aug 1, 2012	2.02	2.13	1.94	1.99
4512	NASDAQ	EDUC	Tue, Jul 31, 2012	1.96	2.05	1.96	2.00
4511	NASDAQ	EDUC	Mon, Jul 30, 2012	2.10	2.10	1.96	1.96
4510	NASDAQ	EDUC	Fri, Jul 27, 2012	2.01	2.10	2.00	2.10
4509	NASDAQ	EDUC	Thu, Jul 26, 2012	1.99	2.12	1.98	1.99
4508	NASDAQ	EDUC	Wed, Jul 25, 2012	2.00	2.05	2.00	2.00
4507	NASDAQ	EDUC	Tue, Jul 24, 2012	1.98	2.00	1.94	2.00
4506	NASDAQ	EDUC	Mon, Jul 23, 2012	2.02	2.02	2.00	2.00
4505	NASDAQ	EDUC	Fri, Jul 20, 2012	2.01	2.01	2.01	2.01
4504	NASDAQ	EDUC	Thu, Jul 19, 2012	1.98	2.00	1.98	2.00
4503	NASDAQ	EDUC	Wed, Jul 18, 2012	2.01	2.05	1.98	2.05
4502	NASDAQ	EDUC	Tue, Jul 17, 2012	2.01	2.05	2.01	2.05
4501	NASDAQ	EDUC	Mon, Jul 16, 2012	2.03	2.03	1.96	1.99
4500	NASDAQ	EDUC	Fri, Jul 13, 2012	2.10	2.10	2.04	2.04
4499	NASDAQ	EDUC	Thu, Jul 12, 2012	2.05	2.08	2.05	2.08
4498	NASDAQ	EDUC	Wed, Jul 11, 2012	2.01	2.03	2.01	2.03
4497	NASDAQ	EDUC	Tue, Jul 10, 2012	2.00	2.02	2.00	2.01
4496	NASDAQ	EDUC	Mon, Jul 9, 2012	2.00	2.00	2.00	2.00
4495	NASDAQ	EDUC	Fri, Jul 6, 2012	1.96	2.11	1.96	1.99
4494	NASDAQ	EDUC	Thu, Jul 5, 2012	1.99	2.02	1.94	2.02
4493	NASDAQ	EDUC	Tue, Jul 3, 2012	2.01	2.03	1.98	2.02
4492	NASDAQ	EDUC	Mon, Jul 2, 2012	2.00	2.05	2.00	2.05
4491	NASDAQ	EDUC	Fri, Jun 29, 2012	1.98	2.12	1.98	2.02
4490	NASDAQ	EDUC	Thu, Jun 28, 2012	2.10	2.11	1.96	1.96
4489	NASDAQ	EDUC	Wed, Jun 27, 2012	2.10	2.10	2.10	2.10
4488	NASDAQ	EDUC	Tue, Jun 26, 2012	2.00	2.17	2.00	2.14
4487	NASDAQ	EDUC	Mon, Jun 25, 2012	2.18	2.18	2.00	2.00
4486	NASDAQ	EDUC	Fri, Jun 22, 2012	2.17	2.18	2.17	2.17
4485	NASDAQ	EDUC	Thu, Jun 21, 2012	2.15	2.17	2.15	2.17
4484	NASDAQ	EDUC	Wed, Jun 20, 2012	2.18	2.18	2.17	2.17
4483	NASDAQ	EDUC	Tue, Jun 19, 2012	2.20	2.20	2.15	2.20
4482	NASDAQ	EDUC	Mon, Jun 18, 2012	2.19	2.19	2.19	2.19
4481	NASDAQ	EDUC	Fri, Jun 15, 2012	2.15	2.21	2.11	2.21
4480	NASDAQ	EDUC	Thu, Jun 14, 2012	2.15	2.17	2.08	2.16
4479	NASDAQ	EDUC	Wed, Jun 13, 2012	2.08	2.17	1.94	2.10
4478	NASDAQ	EDUC	Tue, Jun 12, 2012	2.27	2.28	2.22	2.23
4477	NASDAQ	EDUC	Mon, Jun 11, 2012	2.21	2.32	2.15	2.20
4476	NASDAQ	EDUC	Fri, Jun 8, 2012	2.19	2.24	2.15	2.17
4475	NASDAQ	EDUC	Thu, Jun 7, 2012	2.20	2.20	2.16	2.16
4474	NASDAQ	EDUC	Wed, Jun 6, 2012	2.25	2.37	2.15	2.24
4473	NASDAQ	EDUC	Tue, Jun 5, 2012	2.29	2.34	2.21	2.26
4472	NASDAQ	EDUC	Mon, Jun 4, 2012	2.33	2.36	2.25	2.25
4471	NASDAQ	EDUC	Fri, Jun 1, 2012	2.23	2.37	2.21	2.32
4470	NASDAQ	EDUC	Thu, May 31, 2012	2.24	2.24	2.16	2.21
4469	NASDAQ	EDUC	Wed, May 30, 2012	2.22	2.35	2.22	2.26
4468	NASDAQ	EDUC	Tue, May 29, 2012	2.30	2.33	2.20	2.30
4467	NASDAQ	EDUC	Fri, May 25, 2012	2.25	2.35	2.25	2.32
4466	NASDAQ	EDUC	Thu, May 24, 2012	2.23	2.23	2.23	2.23
4465	NASDAQ	EDUC	Wed, May 23, 2012	2.16	2.25	2.16	2.25
4464	NASDAQ	EDUC	Tue, May 22, 2012	2.13	2.25	2.13	2.25
4463	NASDAQ	EDUC	Mon, May 21, 2012	2.27	2.27	2.13	2.13
4462	NASDAQ	EDUC	Thu, May 17, 2012	2.30	2.30	2.30	2.30
4461	NASDAQ	EDUC	Wed, May 16, 2012	2.25	2.35	2.23	2.26
4460	NASDAQ	EDUC	Tue, May 15, 2012	2.27	2.27	2.25	2.25
4459	NASDAQ	EDUC	Mon, May 14, 2012	2.24	2.27	2.23	2.25
4458	NASDAQ	EDUC	Thu, May 10, 2012	2.33	2.33	2.21	2.26
4457	NASDAQ	EDUC	Wed, May 9, 2012	2.39	2.40	2.25	2.40
4456	NASDAQ	EDUC	Tue, May 8, 2012	2.40	2.40	2.30	2.40
4455	NASDAQ	EDUC	Mon, May 7, 2012	2.40	2.40	2.40	2.40
4454	NASDAQ	EDUC	Fri, May 4, 2012	2.48	2.48	2.38	2.40
4453	NASDAQ	EDUC	Thu, May 3, 2012	2.48	2.48	2.40	2.40
4452	NASDAQ	EDUC	Wed, May 2, 2012	2.26	2.26	2.25	2.25
4451	NASDAQ	EDUC	Tue, May 1, 2012	2.29	2.29	2.29	2.29
4450	NASDAQ	EDUC	Mon, Apr 30, 2012	2.38	2.39	2.31	2.31
4449	NASDAQ	EDUC	Fri, Apr 27, 2012	2.35	2.40	2.31	2.40
4448	NASDAQ	EDUC	Thu, Apr 26, 2012	2.29	2.45	2.25	2.43
4447	NASDAQ	EDUC	Wed, Apr 25, 2012	2.35	2.35	2.35	2.35
4446	NASDAQ	EDUC	Tue, Apr 24, 2012	2.25	2.34	2.25	2.31
4445	NASDAQ	EDUC	Mon, Apr 23, 2012	2.19	2.19	2.18	2.19
4444	NASDAQ	EDUC	Fri, Apr 20, 2012	2.35	2.35	2.19	2.19
4443	NASDAQ	EDUC	Wed, Apr 18, 2012	2.31	2.31	2.26	2.30
4442	NASDAQ	EDUC	Tue, Apr 17, 2012	2.21	2.31	2.21	2.31
4441	NASDAQ	EDUC	Mon, Apr 16, 2012	2.32	2.32	2.06	2.28
4440	NASDAQ	EDUC	Fri, Apr 13, 2012	2.39	2.39	2.32	2.32
4439	NASDAQ	EDUC	Thu, Apr 12, 2012	2.35	2.38	2.33	2.38
4438	NASDAQ	EDUC	Wed, Apr 11, 2012	2.37	2.40	2.34	2.40
4437	NASDAQ	EDUC	Tue, Apr 10, 2012	2.44	2.47	2.31	2.38
4436	NASDAQ	EDUC	Mon, Apr 9, 2012	2.41	2.45	2.28	2.43
4435	NASDAQ	EDUC	Thu, Apr 5, 2012	2.37	2.44	2.37	2.44
4434	NASDAQ	EDUC	Wed, Apr 4, 2012	2.39	2.39	2.37	2.37
4433	NASDAQ	EDUC	Tue, Apr 3, 2012	2.42	2.42	2.33	2.36
4432	NASDAQ	EDUC	Mon, Apr 2, 2012	2.47	2.47	2.39	2.39
4431	NASDAQ	EDUC	Fri, Mar 30, 2012	2.46	2.49	2.46	2.48
4430	NASDAQ	EDUC	Thu, Mar 29, 2012	2.49	2.49	2.38	2.48
4429	NASDAQ	EDUC	Tue, Mar 27, 2012	2.48	2.49	2.47	2.49
4428	NASDAQ	EDUC	Mon, Mar 26, 2012	2.39	2.48	2.39	2.47
4427	NASDAQ	EDUC	Fri, Mar 23, 2012	2.48	2.48	2.48	2.48
4426	NASDAQ	EDUC	Thu, Mar 22, 2012	2.45	2.48	2.43	2.48
4425	NASDAQ	EDUC	Wed, Mar 21, 2012	2.43	2.45	2.43	2.45
4424	NASDAQ	EDUC	Tue, Mar 20, 2012	2.43	2.45	2.43	2.43
4423	NASDAQ	EDUC	Mon, Mar 19, 2012	2.43	2.45	2.43	2.43
4422	NASDAQ	EDUC	Fri, Mar 16, 2012	2.45	2.49	2.44	2.44
4421	NASDAQ	EDUC	Thu, Mar 15, 2012	2.45	2.47	2.45	2.47
4420	NASDAQ	EDUC	Tue, Mar 13, 2012	2.47	2.50	2.44	2.49
4419	NASDAQ	EDUC	Mon, Mar 12, 2012	2.49	2.50	2.47	2.48
4418	NASDAQ	EDUC	Fri, Mar 9, 2012	2.49	2.49	2.43	2.47
4417	NASDAQ	EDUC	Wed, Mar 7, 2012	2.48	2.50	2.47	2.48
4416	NASDAQ	EDUC	Tue, Mar 6, 2012	2.48	2.50	2.45	2.50
4415	NASDAQ	EDUC	Mon, Mar 5, 2012	2.48	2.52	2.48	2.48
4414	NASDAQ	EDUC	Fri, Mar 2, 2012	2.43	2.50	2.43	2.50
4413	NASDAQ	EDUC	Thu, Mar 1, 2012	2.48	2.50	2.48	2.50
4412	NASDAQ	EDUC	Wed, Feb 29, 2012	2.45	2.50	2.45	2.48
4411	NASDAQ	EDUC	Tue, Feb 28, 2012	2.45	2.45	2.45	2.45
4410	NASDAQ	EDUC	Mon, Feb 27, 2012	2.44	2.50	2.41	2.49
4409	NASDAQ	EDUC	Fri, Feb 24, 2012	2.43	2.45	2.43	2.45
4408	NASDAQ	EDUC	Thu, Feb 23, 2012	2.45	2.50	2.44	2.45
4407	NASDAQ	EDUC	Wed, Feb 22, 2012	2.44	2.45	2.43	2.45
4406	NASDAQ	EDUC	Tue, Feb 21, 2012	2.46	2.50	2.42	2.44
4405	NASDAQ	EDUC	Fri, Feb 17, 2012	2.47	2.47	2.47	2.47
4404	NASDAQ	EDUC	Thu, Feb 16, 2012	2.39	2.42	2.38	2.38
4403	NASDAQ	EDUC	Wed, Feb 15, 2012	2.40	2.40	2.40	2.40
4402	NASDAQ	EDUC	Tue, Feb 14, 2012	2.50	2.50	2.41	2.41
4401	NASDAQ	EDUC	Mon, Feb 13, 2012	2.40	2.41	2.38	2.40
4400	NASDAQ	EDUC	Fri, Feb 10, 2012	2.44	2.44	2.40	2.42
4399	NASDAQ	EDUC	Thu, Feb 9, 2012	2.50	2.50	2.49	2.49
4398	NASDAQ	EDUC	Wed, Feb 8, 2012	2.50	2.50	2.42	2.43
4397	NASDAQ	EDUC	Tue, Feb 7, 2012	2.43	2.50	2.43	2.50
4396	NASDAQ	EDUC	Mon, Feb 6, 2012	2.43	2.43	2.43	2.43
4395	NASDAQ	EDUC	Fri, Feb 3, 2012	2.40	2.43	2.40	2.43
4394	NASDAQ	EDUC	Thu, Feb 2, 2012	2.40	2.42	2.40	2.41
4393	NASDAQ	EDUC	Wed, Feb 1, 2012	2.50	2.50	2.40	2.40
4392	NASDAQ	EDUC	Mon, Jan 30, 2012	2.46	2.46	2.45	2.45
4391	NASDAQ	EDUC	Fri, Jan 27, 2012	2.48	2.48	2.45	2.46
4390	NASDAQ	EDUC	Thu, Jan 26, 2012	2.50	2.50	2.47	2.48
4389	NASDAQ	EDUC	Wed, Jan 25, 2012	2.50	2.50	2.50	2.50
4388	NASDAQ	EDUC	Tue, Jan 24, 2012	2.39	2.50	2.39	2.46
4387	NASDAQ	EDUC	Mon, Jan 23, 2012	2.39	2.39	2.39	2.39
4386	NASDAQ	EDUC	Fri, Jan 20, 2012	2.50	2.50	2.40	2.40
4385	NASDAQ	EDUC	Thu, Jan 19, 2012	2.45	2.45	2.43	2.45
4384	NASDAQ	EDUC	Wed, Jan 18, 2012	2.46	2.46	2.41	2.43
4383	NASDAQ	EDUC	Tue, Jan 17, 2012	2.60	2.60	2.50	2.54
4382	NASDAQ	EDUC	Fri, Jan 13, 2012	2.49	2.58	2.49	2.58
4381	NASDAQ	EDUC	Wed, Jan 11, 2012	2.49	2.49	2.43	2.47
4380	NASDAQ	EDUC	Tue, Jan 10, 2012	2.53	2.53	2.49	2.49
4379	NASDAQ	EDUC	Mon, Jan 9, 2012	2.58	2.58	2.49	2.49
4378	NASDAQ	EDUC	Fri, Jan 6, 2012	2.50	2.52	2.49	2.52
4377	NASDAQ	EDUC	Thu, Jan 5, 2012	2.53	2.53	2.46	2.46
4376	NASDAQ	EDUC	Wed, Jan 4, 2012	2.58	2.58	2.52	2.52
4375	NASDAQ	EDUC	Tue, Jan 3, 2012	2.58	2.58	2.48	2.49
4374	NASDAQ	EDUC	Fri, Dec 30, 2011	2.55	2.55	2.48	2.51
4373	NASDAQ	EDUC	Thu, Dec 29, 2011	2.45	2.51	2.45	2.48
4372	NASDAQ	EDUC	Wed, Dec 28, 2011	2.56	2.57	2.39	2.52
4371	NASDAQ	EDUC	Tue, Dec 27, 2011	2.50	2.56	2.50	2.50
4370	NASDAQ	EDUC	Fri, Dec 23, 2011	2.50	2.55	2.50	2.50
4369	NASDAQ	EDUC	Thu, Dec 22, 2011	2.48	2.50	2.48	2.50
4368	NASDAQ	EDUC	Wed, Dec 21, 2011	2.43	2.50	2.43	2.50
4367	NASDAQ	EDUC	Tue, Dec 20, 2011	2.45	2.48	2.45	2.48
4366	NASDAQ	EDUC	Mon, Dec 19, 2011	2.63	2.64	2.39	2.41
4365	NASDAQ	EDUC	Fri, Dec 16, 2011	2.65	2.65	2.45	2.45
4364	NASDAQ	EDUC	Thu, Dec 15, 2011	2.59	2.59	2.59	2.59
4363	NASDAQ	EDUC	Wed, Dec 14, 2011	2.53	2.57	2.53	2.57
4362	NASDAQ	EDUC	Tue, Dec 13, 2011	2.65	2.67	2.55	2.55
4361	NASDAQ	EDUC	Mon, Dec 12, 2011	2.55	2.58	2.55	2.57
4360	NASDAQ	EDUC	Fri, Dec 9, 2011	2.53	2.68	2.53	2.68
4359	NASDAQ	EDUC	Thu, Dec 8, 2011	2.53	2.53	2.53	2.53
4358	NASDAQ	EDUC	Wed, Dec 7, 2011	2.60	2.61	2.60	2.61
4357	NASDAQ	EDUC	Tue, Dec 6, 2011	2.65	2.70	2.55	2.68
4356	NASDAQ	EDUC	Mon, Dec 5, 2011	2.67	2.67	2.60	2.67
4355	NASDAQ	EDUC	Fri, Dec 2, 2011	2.63	2.67	2.62	2.66
4354	NASDAQ	EDUC	Wed, Nov 30, 2011	2.58	2.62	2.58	2.62
4353	NASDAQ	EDUC	Tue, Nov 29, 2011	2.63	2.63	2.63	2.63
4352	NASDAQ	EDUC	Mon, Nov 28, 2011	2.59	2.68	2.53	2.61
4351	NASDAQ	EDUC	Wed, Nov 23, 2011	2.52	2.60	2.51	2.60
4350	NASDAQ	EDUC	Tue, Nov 22, 2011	2.67	2.67	2.51	2.57
4349	NASDAQ	EDUC	Mon, Nov 21, 2011	2.55	2.70	2.55	2.64
4348	NASDAQ	EDUC	Fri, Nov 18, 2011	2.58	2.59	2.55	2.55
4347	NASDAQ	EDUC	Wed, Nov 16, 2011	2.58	2.61	2.58	2.60
4346	NASDAQ	EDUC	Tue, Nov 15, 2011	2.59	2.61	2.58	2.61
4345	NASDAQ	EDUC	Mon, Nov 14, 2011	2.58	2.70	2.58	2.66
4344	NASDAQ	EDUC	Fri, Nov 11, 2011	2.68	2.68	1.90	2.59
4343	NASDAQ	EDUC	Wed, Nov 9, 2011	2.78	2.78	2.68	2.68
4342	NASDAQ	EDUC	Tue, Nov 8, 2011	2.75	2.75	2.75	2.75
4341	NASDAQ	EDUC	Mon, Nov 7, 2011	2.73	2.75	2.68	2.72
4340	NASDAQ	EDUC	Fri, Nov 4, 2011	2.74	2.74	2.73	2.73
4339	NASDAQ	EDUC	Wed, Nov 2, 2011	2.69	2.73	2.69	2.70
4338	NASDAQ	EDUC	Tue, Nov 1, 2011	2.80	2.80	2.75	2.75
4337	NASDAQ	EDUC	Mon, Oct 31, 2011	2.75	2.76	2.75	2.75
4336	NASDAQ	EDUC	Fri, Oct 28, 2011	2.75	2.75	2.68	2.68
4335	NASDAQ	EDUC	Thu, Oct 27, 2011	2.68	2.80	2.68	2.80
4334	NASDAQ	EDUC	Wed, Oct 26, 2011	2.79	2.79	2.75	2.75
4333	NASDAQ	EDUC	Tue, Oct 25, 2011	2.79	2.79	2.78	2.78
4332	NASDAQ	EDUC	Mon, Oct 24, 2011	2.64	2.77	2.64	2.77
4331	NASDAQ	EDUC	Fri, Oct 21, 2011	2.70	2.78	2.70	2.71
4330	NASDAQ	EDUC	Thu, Oct 20, 2011	2.59	2.63	2.59	2.63
4329	NASDAQ	EDUC	Wed, Oct 19, 2011	2.57	2.70	2.57	2.67
4328	NASDAQ	EDUC	Tue, Oct 18, 2011	2.61	2.61	2.53	2.53
4327	NASDAQ	EDUC	Mon, Oct 17, 2011	2.60	2.60	2.60	2.60
4326	NASDAQ	EDUC	Fri, Oct 14, 2011	2.55	2.60	2.55	2.60
4325	NASDAQ	EDUC	Thu, Oct 13, 2011	2.60	2.65	2.60	2.61
4324	NASDAQ	EDUC	Wed, Oct 12, 2011	2.71	2.71	2.66	2.66
4323	NASDAQ	EDUC	Tue, Oct 11, 2011	2.60	2.70	2.60	2.62
4322	NASDAQ	EDUC	Mon, Oct 10, 2011	2.71	2.71	2.69	2.69
4321	NASDAQ	EDUC	Fri, Oct 7, 2011	2.69	2.69	2.58	2.63
4320	NASDAQ	EDUC	Thu, Oct 6, 2011	2.66	2.74	2.66	2.73
4319	NASDAQ	EDUC	Wed, Oct 5, 2011	2.74	2.74	2.69	2.69
4318	NASDAQ	EDUC	Tue, Oct 4, 2011	2.64	2.64	2.64	2.64
4317	NASDAQ	EDUC	Mon, Oct 3, 2011	2.63	2.66	2.58	2.66
4316	NASDAQ	EDUC	Thu, Sep 29, 2011	2.64	2.65	2.63	2.63
4315	NASDAQ	EDUC	Wed, Sep 28, 2011	2.63	2.66	2.61	2.65
4314	NASDAQ	EDUC	Tue, Sep 27, 2011	2.70	2.70	2.56	2.60
4313	NASDAQ	EDUC	Mon, Sep 26, 2011	2.70	2.70	2.70	2.70
4312	NASDAQ	EDUC	Fri, Sep 23, 2011	2.70	2.75	2.70	2.75
4311	NASDAQ	EDUC	Thu, Sep 22, 2011	2.68	2.77	2.68	2.77
4310	NASDAQ	EDUC	Mon, Sep 19, 2011	2.71	2.77	2.71	2.77
4309	NASDAQ	EDUC	Fri, Sep 16, 2011	2.68	2.75	2.68	2.71
4308	NASDAQ	EDUC	Thu, Sep 15, 2011	2.67	2.75	2.67	2.75
4307	NASDAQ	EDUC	Wed, Sep 14, 2011	2.72	2.78	2.67	2.75
4306	NASDAQ	EDUC	Tue, Sep 13, 2011	2.72	2.78	2.67	2.76
4305	NASDAQ	EDUC	Mon, Sep 12, 2011	2.73	2.74	2.66	2.69
4304	NASDAQ	EDUC	Fri, Sep 9, 2011	2.66	2.78	2.66	2.78
4303	NASDAQ	EDUC	Thu, Sep 8, 2011	2.74	2.74	2.68	2.68
4302	NASDAQ	EDUC	Wed, Sep 7, 2011	2.73	2.78	2.73	2.76
4301	NASDAQ	EDUC	Tue, Sep 6, 2011	2.65	2.85	2.65	2.71
4300	NASDAQ	EDUC	Fri, Sep 2, 2011	2.63	2.68	2.63	2.68
4299	NASDAQ	EDUC	Thu, Sep 1, 2011	2.60	2.60	2.60	2.60
4298	NASDAQ	EDUC	Wed, Aug 31, 2011	2.60	2.68	2.60	2.60
4297	NASDAQ	EDUC	Mon, Aug 29, 2011	2.55	2.56	2.55	2.55
4296	NASDAQ	EDUC	Fri, Aug 26, 2011	2.51	2.66	2.51	2.54
4295	NASDAQ	EDUC	Thu, Aug 25, 2011	2.56	2.69	2.56	2.65
4294	NASDAQ	EDUC	Wed, Aug 24, 2011	2.53	2.55	2.51	2.55
4293	NASDAQ	EDUC	Tue, Aug 23, 2011	2.56	2.56	2.50	2.50
4292	NASDAQ	EDUC	Mon, Aug 22, 2011	2.58	2.58	2.58	2.58
4291	NASDAQ	EDUC	Fri, Aug 19, 2011	2.53	2.53	2.53	2.53
4290	NASDAQ	EDUC	Thu, Aug 18, 2011	2.60	2.61	2.55	2.55
4289	NASDAQ	EDUC	Wed, Aug 17, 2011	2.62	2.62	2.62	2.62
4288	NASDAQ	EDUC	Tue, Aug 16, 2011	2.62	2.62	2.61	2.61
4287	NASDAQ	EDUC	Mon, Aug 15, 2011	2.55	2.63	2.55	2.61
4286	NASDAQ	EDUC	Thu, Aug 11, 2011	2.59	2.63	2.55	2.63
4285	NASDAQ	EDUC	Wed, Aug 10, 2011	2.66	2.66	2.56	2.56
4284	NASDAQ	EDUC	Tue, Aug 9, 2011	2.63	2.67	2.55	2.57
4283	NASDAQ	EDUC	Mon, Aug 8, 2011	2.75	2.75	2.63	2.71
4282	NASDAQ	EDUC	Fri, Aug 5, 2011	2.77	2.77	2.75	2.75
4281	NASDAQ	EDUC	Thu, Aug 4, 2011	2.74	2.77	2.68	2.77
4280	NASDAQ	EDUC	Wed, Aug 3, 2011	2.80	2.80	2.74	2.75
4279	NASDAQ	EDUC	Mon, Aug 1, 2011	2.75	2.75	2.68	2.71
4278	NASDAQ	EDUC	Fri, Jul 29, 2011	2.72	2.75	2.68	2.75
4277	NASDAQ	EDUC	Thu, Jul 28, 2011	2.72	2.75	2.68	2.73
4276	NASDAQ	EDUC	Wed, Jul 27, 2011	2.73	2.76	2.70	2.70
4275	NASDAQ	EDUC	Tue, Jul 26, 2011	2.78	2.79	2.73	2.74
4274	NASDAQ	EDUC	Mon, Jul 25, 2011	2.77	2.79	2.70	2.72
4273	NASDAQ	EDUC	Fri, Jul 22, 2011	2.75	2.80	2.75	2.80
4272	NASDAQ	EDUC	Thu, Jul 21, 2011	2.75	2.76	2.75	2.76
4271	NASDAQ	EDUC	Wed, Jul 20, 2011	2.80	2.82	2.76	2.79
4270	NASDAQ	EDUC	Tue, Jul 19, 2011	2.77	2.80	2.77	2.80
4269	NASDAQ	EDUC	Mon, Jul 18, 2011	2.77	2.77	2.72	2.76
4268	NASDAQ	EDUC	Fri, Jul 15, 2011	2.75	2.80	2.72	2.75
4267	NASDAQ	EDUC	Thu, Jul 14, 2011	2.82	2.82	2.78	2.78
4266	NASDAQ	EDUC	Wed, Jul 13, 2011	2.75	2.83	2.75	2.75
4265	NASDAQ	EDUC	Mon, Jul 11, 2011	2.75	2.75	2.73	2.73
4264	NASDAQ	EDUC	Fri, Jul 8, 2011	2.73	2.73	2.73	2.73
4263	NASDAQ	EDUC	Thu, Jul 7, 2011	2.71	2.75	2.71	2.75
4262	NASDAQ	EDUC	Wed, Jul 6, 2011	2.75	2.75	2.70	2.70
4261	NASDAQ	EDUC	Tue, Jul 5, 2011	2.74	2.74	2.71	2.71
4260	NASDAQ	EDUC	Fri, Jul 1, 2011	2.72	2.74	2.70	2.74
4259	NASDAQ	EDUC	Thu, Jun 30, 2011	2.70	2.70	2.70	2.70
4258	NASDAQ	EDUC	Wed, Jun 29, 2011	2.69	2.70	2.69	2.70
4257	NASDAQ	EDUC	Tue, Jun 28, 2011	2.69	2.73	2.69	2.71
4256	NASDAQ	EDUC	Mon, Jun 27, 2011	2.70	2.72	2.70	2.72
4255	NASDAQ	EDUC	Fri, Jun 24, 2011	2.68	2.72	2.68	2.69
4254	NASDAQ	EDUC	Thu, Jun 23, 2011	2.64	2.68	2.64	2.67
4253	NASDAQ	EDUC	Wed, Jun 22, 2011	2.67	2.73	2.67	2.73
4252	NASDAQ	EDUC	Tue, Jun 21, 2011	2.76	2.82	2.65	2.74
4251	NASDAQ	EDUC	Mon, Jun 20, 2011	2.78	2.78	2.75	2.75
4250	NASDAQ	EDUC	Fri, Jun 17, 2011	2.77	2.78	2.75	2.78
4249	NASDAQ	EDUC	Thu, Jun 16, 2011	2.75	2.77	2.75	2.77
4248	NASDAQ	EDUC	Wed, Jun 15, 2011	2.66	2.69	2.66	2.66
4247	NASDAQ	EDUC	Tue, Jun 14, 2011	2.91	2.91	2.65	2.73
4246	NASDAQ	EDUC	Mon, Jun 13, 2011	2.73	2.73	2.65	2.71
4245	NASDAQ	EDUC	Fri, Jun 10, 2011	2.75	2.78	2.68	2.75
4244	NASDAQ	EDUC	Thu, Jun 9, 2011	2.72	2.87	2.72	2.82
4243	NASDAQ	EDUC	Wed, Jun 8, 2011	2.78	2.80	2.78	2.80
4242	NASDAQ	EDUC	Tue, Jun 7, 2011	2.73	2.87	2.72	2.82
4241	NASDAQ	EDUC	Mon, Jun 6, 2011	2.80	2.80	2.76	2.78
4240	NASDAQ	EDUC	Fri, Jun 3, 2011	2.82	2.82	2.80	2.80
4239	NASDAQ	EDUC	Thu, Jun 2, 2011	2.75	2.83	2.75	2.83
4238	NASDAQ	EDUC	Wed, Jun 1, 2011	2.77	2.82	2.75	2.82
4237	NASDAQ	EDUC	Tue, May 31, 2011	2.76	2.76	2.76	2.76
4236	NASDAQ	EDUC	Fri, May 27, 2011	2.68	2.71	2.68	2.71
4235	NASDAQ	EDUC	Thu, May 26, 2011	2.71	2.73	2.65	2.66
4234	NASDAQ	EDUC	Wed, May 25, 2011	2.91	2.91	2.09	2.65
4233	NASDAQ	EDUC	Tue, May 24, 2011	2.88	2.91	2.88	2.90
4232	NASDAQ	EDUC	Mon, May 23, 2011	2.89	2.89	2.88	2.88
4231	NASDAQ	EDUC	Fri, May 20, 2011	2.83	2.85	2.85	2.85
4230	NASDAQ	EDUC	Thu, May 19, 2011	2.86	2.86	2.85	2.85
4229	NASDAQ	EDUC	Tue, May 17, 2011	2.89	2.91	2.91	2.91
4228	NASDAQ	EDUC	Mon, May 16, 2011	2.95	2.95	2.88	2.88
4227	NASDAQ	EDUC	Fri, May 13, 2011	2.86	2.98	2.86	2.98
4226	NASDAQ	EDUC	Thu, May 12, 2011	2.85	2.89	2.85	2.89
4225	NASDAQ	EDUC	Wed, May 11, 2011	2.86	2.86	2.86	2.86
4224	NASDAQ	EDUC	Tue, May 10, 2011	2.87	2.88	2.85	2.87
4223	NASDAQ	EDUC	Mon, May 9, 2011	2.90	2.90	2.83	2.87
4222	NASDAQ	EDUC	Fri, May 6, 2011	2.90	2.90	2.88	2.90
4221	NASDAQ	EDUC	Thu, May 5, 2011	2.89	2.90	2.89	2.90
4220	NASDAQ	EDUC	Wed, May 4, 2011	2.83	2.87	2.87	2.87
4219	NASDAQ	EDUC	Tue, May 3, 2011	2.83	2.84	2.83	2.83
4218	NASDAQ	EDUC	Mon, May 2, 2011	2.83	2.93	2.83	2.84
4217	NASDAQ	EDUC	Fri, Apr 29, 2011	2.95	2.95	2.90	2.90
4216	NASDAQ	EDUC	Thu, Apr 28, 2011	2.86	2.90	2.86	2.90
4215	NASDAQ	EDUC	Wed, Apr 27, 2011	2.80	2.90	2.80	2.87
4214	NASDAQ	EDUC	Tue, Apr 26, 2011	2.86	2.87	2.78	2.83
4213	NASDAQ	EDUC	Mon, Apr 25, 2011	2.88	2.88	2.86	2.86
4212	NASDAQ	EDUC	Thu, Apr 21, 2011	2.90	2.91	2.88	2.88
4211	NASDAQ	EDUC	Tue, Apr 19, 2011	2.97	2.97	2.87	2.88
4210	NASDAQ	EDUC	Mon, Apr 18, 2011	2.88	2.88	2.87	2.88
4209	NASDAQ	EDUC	Fri, Apr 15, 2011	2.92	3.00	2.90	2.91
4208	NASDAQ	EDUC	Wed, Apr 13, 2011	3.00	3.00	2.90	2.90
4207	NASDAQ	EDUC	Tue, Apr 12, 2011	2.94	2.97	2.91	2.97
4206	NASDAQ	EDUC	Mon, Apr 11, 2011	2.98	2.98	2.93	2.93
4205	NASDAQ	EDUC	Fri, Apr 8, 2011	3.02	3.02	3.00	3.00
4204	NASDAQ	EDUC	Thu, Apr 7, 2011	2.90	3.03	2.90	3.03
4203	NASDAQ	EDUC	Wed, Apr 6, 2011	2.90	2.98	2.88	2.97
4202	NASDAQ	EDUC	Tue, Apr 5, 2011	3.00	3.00	2.88	2.89
4201	NASDAQ	EDUC	Mon, Apr 4, 2011	3.01	3.09	2.99	2.99
4200	NASDAQ	EDUC	Fri, Apr 1, 2011	2.99	3.00	2.99	3.00
4199	NASDAQ	EDUC	Thu, Mar 31, 2011	2.99	3.00	2.99	3.00
4198	NASDAQ	EDUC	Wed, Mar 30, 2011	3.20	3.20	2.94	2.97
4197	NASDAQ	EDUC	Tue, Mar 29, 2011	3.08	3.10	2.93	2.98
4196	NASDAQ	EDUC	Mon, Mar 28, 2011	3.13	3.16	3.13	3.16
4195	NASDAQ	EDUC	Fri, Mar 25, 2011	3.14	3.24	3.14	3.19
4194	NASDAQ	EDUC	Wed, Mar 23, 2011	3.28	3.29	3.28	3.29
4193	NASDAQ	EDUC	Tue, Mar 22, 2011	3.16	3.25	3.14	3.14
4192	NASDAQ	EDUC	Mon, Mar 21, 2011	3.30	3.30	3.21	3.22
4191	NASDAQ	EDUC	Fri, Mar 18, 2011	3.24	3.30	3.24	3.28
4190	NASDAQ	EDUC	Thu, Mar 17, 2011	3.21	3.26	3.21	3.23
4189	NASDAQ	EDUC	Wed, Mar 16, 2011	3.22	3.22	3.20	3.20
4188	NASDAQ	EDUC	Tue, Mar 15, 2011	3.18	3.30	3.17	3.19
4187	NASDAQ	EDUC	Mon, Mar 14, 2011	3.28	3.28	3.14	3.19
4186	NASDAQ	EDUC	Fri, Mar 11, 2011	3.25	3.25	3.25	3.25
4185	NASDAQ	EDUC	Thu, Mar 10, 2011	3.34	3.38	3.28	3.28
4184	NASDAQ	EDUC	Wed, Mar 9, 2011	3.33	3.37	3.33	3.35
4183	NASDAQ	EDUC	Tue, Mar 8, 2011	3.40	3.40	3.29	3.39
4182	NASDAQ	EDUC	Mon, Mar 7, 2011	3.42	3.45	3.28	3.40
4181	NASDAQ	EDUC	Fri, Mar 4, 2011	3.29	3.29	3.21	3.28
4180	NASDAQ	EDUC	Thu, Mar 3, 2011	3.30	3.30	3.25	3.25
4179	NASDAQ	EDUC	Wed, Mar 2, 2011	3.19	3.35	3.19	3.35
4178	NASDAQ	EDUC	Tue, Mar 1, 2011	3.36	3.36	3.17	3.28
4177	NASDAQ	EDUC	Mon, Feb 28, 2011	3.27	3.27	3.13	3.25
4176	NASDAQ	EDUC	Fri, Feb 25, 2011	3.36	3.36	3.36	3.36
4175	NASDAQ	EDUC	Thu, Feb 24, 2011	3.32	3.32	3.32	3.32
4174	NASDAQ	EDUC	Wed, Feb 23, 2011	3.31	3.36	3.31	3.35
4173	NASDAQ	EDUC	Tue, Feb 22, 2011	3.36	3.36	3.27	3.30
4172	NASDAQ	EDUC	Fri, Feb 18, 2011	3.36	3.36	3.36	3.36
4171	NASDAQ	EDUC	Thu, Feb 17, 2011	3.27	3.38	3.26	3.30
4170	NASDAQ	EDUC	Wed, Feb 16, 2011	3.38	3.40	3.38	3.40
4169	NASDAQ	EDUC	Mon, Feb 14, 2011	3.38	3.38	3.30	3.30
4168	NASDAQ	EDUC	Fri, Feb 11, 2011	3.40	3.40	3.40	3.40
4167	NASDAQ	EDUC	Thu, Feb 10, 2011	3.35	3.38	3.33	3.33
4166	NASDAQ	EDUC	Wed, Feb 9, 2011	3.31	3.35	3.25	3.27
4165	NASDAQ	EDUC	Tue, Feb 8, 2011	3.31	3.31	3.31	3.31
4164	NASDAQ	EDUC	Mon, Feb 7, 2011	3.35	3.35	3.35	3.35
4163	NASDAQ	EDUC	Fri, Feb 4, 2011	3.40	3.40	3.40	3.40
4162	NASDAQ	EDUC	Thu, Feb 3, 2011	3.40	3.40	3.35	3.40
4161	NASDAQ	EDUC	Tue, Feb 1, 2011	3.39	3.40	3.39	3.40
4160	NASDAQ	EDUC	Mon, Jan 31, 2011	3.40	3.40	3.40	3.40
4159	NASDAQ	EDUC	Fri, Jan 28, 2011	3.33	3.39	3.31	3.39
4158	NASDAQ	EDUC	Thu, Jan 27, 2011	3.31	3.31	3.30	3.30
4157	NASDAQ	EDUC	Wed, Jan 26, 2011	3.40	3.40	3.38	3.38
4156	NASDAQ	EDUC	Tue, Jan 25, 2011	3.40	3.40	3.40	3.40
4155	NASDAQ	EDUC	Mon, Jan 24, 2011	3.40	3.40	3.38	3.38
4154	NASDAQ	EDUC	Fri, Jan 21, 2011	3.32	3.32	3.30	3.30
4153	NASDAQ	EDUC	Tue, Jan 18, 2011	3.32	3.40	3.31	3.31
4152	NASDAQ	EDUC	Thu, Jan 13, 2011	3.34	3.40	3.34	3.34
4151	NASDAQ	EDUC	Wed, Jan 12, 2011	3.32	3.38	3.32	3.34
4150	NASDAQ	EDUC	Tue, Jan 11, 2011	3.32	3.33	3.32	3.33
4149	NASDAQ	EDUC	Mon, Jan 10, 2011	3.31	3.31	3.31	3.31
4148	NASDAQ	EDUC	Fri, Jan 7, 2011	3.35	3.39	3.34	3.34
4147	NASDAQ	EDUC	Thu, Jan 6, 2011	3.43	3.43	3.38	3.39
4146	NASDAQ	EDUC	Wed, Jan 5, 2011	3.36	3.45	3.36	3.43
4145	NASDAQ	EDUC	Tue, Jan 4, 2011	3.42	3.43	3.30	3.30
4144	NASDAQ	EDUC	Mon, Jan 3, 2011	3.43	3.43	3.31	3.38
4143	NASDAQ	EDUC	Fri, Dec 31, 2010	3.47	3.50	3.37	3.43
4142	NASDAQ	EDUC	Thu, Dec 30, 2010	3.35	3.49	3.35	3.49
4141	NASDAQ	EDUC	Wed, Dec 29, 2010	3.44	3.44	3.35	3.40
4140	NASDAQ	EDUC	Tue, Dec 28, 2010	3.48	3.50	3.33	3.44
4139	NASDAQ	EDUC	Mon, Dec 27, 2010	3.50	3.50	3.31	3.48
4138	NASDAQ	EDUC	Thu, Dec 23, 2010	3.35	3.48	3.34	3.48
4137	NASDAQ	EDUC	Wed, Dec 22, 2010	3.40	3.40	3.31	3.38
4136	NASDAQ	EDUC	Tue, Dec 21, 2010	3.37	3.39	3.35	3.38
4135	NASDAQ	EDUC	Mon, Dec 20, 2010	3.40	3.40	3.35	3.35
4134	NASDAQ	EDUC	Fri, Dec 17, 2010	3.38	3.40	3.35	3.36
4133	NASDAQ	EDUC	Thu, Dec 16, 2010	3.35	3.38	3.35	3.35
4132	NASDAQ	EDUC	Wed, Dec 15, 2010	3.39	3.40	3.31	3.39
4131	NASDAQ	EDUC	Tue, Dec 14, 2010	3.42	3.42	3.35	3.39
4130	NASDAQ	EDUC	Mon, Dec 13, 2010	3.46	3.46	3.36	3.36
4129	NASDAQ	EDUC	Fri, Dec 10, 2010	3.30	3.36	3.30	3.31
4128	NASDAQ	EDUC	Thu, Dec 9, 2010	3.32	3.33	3.30	3.30
4127	NASDAQ	EDUC	Wed, Dec 8, 2010	3.46	3.46	3.30	3.30
4126	NASDAQ	EDUC	Tue, Dec 7, 2010	3.46	3.46	3.38	3.45
4125	NASDAQ	EDUC	Mon, Dec 6, 2010	3.45	3.47	3.35	3.45
4124	NASDAQ	EDUC	Fri, Dec 3, 2010	3.30	3.48	3.30	3.47
4123	NASDAQ	EDUC	Thu, Dec 2, 2010	3.35	3.48	3.35	3.35
4122	NASDAQ	EDUC	Wed, Dec 1, 2010	3.21	3.35	3.21	3.34
4121	NASDAQ	EDUC	Tue, Nov 30, 2010	3.06	3.15	3.06	3.15
4120	NASDAQ	EDUC	Wed, Nov 24, 2010	3.21	3.21	3.20	3.20
4119	NASDAQ	EDUC	Tue, Nov 23, 2010	3.18	3.20	3.10	3.20
4118	NASDAQ	EDUC	Mon, Nov 22, 2010	3.35	3.35	3.35	3.35
4117	NASDAQ	EDUC	Fri, Nov 19, 2010	3.18	3.18	3.18	3.18
4116	NASDAQ	EDUC	Thu, Nov 18, 2010	3.26	3.26	3.18	3.18
4115	NASDAQ	EDUC	Tue, Nov 16, 2010	3.25	3.48	3.25	3.27
4114	NASDAQ	EDUC	Mon, Nov 15, 2010	3.22	3.24	3.22	3.24
4113	NASDAQ	EDUC	Fri, Nov 12, 2010	3.22	3.33	3.18	3.23
4112	NASDAQ	EDUC	Thu, Nov 11, 2010	3.35	3.35	3.35	3.35
4111	NASDAQ	EDUC	Wed, Nov 10, 2010	3.23	3.23	3.20	3.20
4110	NASDAQ	EDUC	Tue, Nov 9, 2010	3.31	3.31	3.31	3.31
4109	NASDAQ	EDUC	Mon, Nov 8, 2010	3.26	3.26	3.17	3.17
4108	NASDAQ	EDUC	Fri, Nov 5, 2010	3.30	3.33	3.05	3.33
4107	NASDAQ	EDUC	Thu, Nov 4, 2010	3.10	3.33	3.10	3.30
4106	NASDAQ	EDUC	Wed, Nov 3, 2010	3.15	3.15	3.10	3.10
4105	NASDAQ	EDUC	Tue, Nov 2, 2010	3.35	3.35	3.03	3.35
4104	NASDAQ	EDUC	Mon, Nov 1, 2010	3.03	3.03	3.03	3.03
4103	NASDAQ	EDUC	Wed, Oct 27, 2010	3.08	3.08	3.08	3.08
4102	NASDAQ	EDUC	Tue, Oct 26, 2010	3.08	3.08	3.01	3.01
4101	NASDAQ	EDUC	Mon, Oct 25, 2010	3.05	3.08	3.04	3.08
4100	NASDAQ	EDUC	Fri, Oct 22, 2010	3.07	3.08	3.05	3.05
4099	NASDAQ	EDUC	Thu, Oct 21, 2010	3.07	3.07	3.07	3.07
4098	NASDAQ	EDUC	Wed, Oct 20, 2010	3.08	3.08	3.01	3.01
4097	NASDAQ	EDUC	Tue, Oct 19, 2010	3.08	3.08	3.05	3.05
4096	NASDAQ	EDUC	Mon, Oct 18, 2010	3.02	3.05	3.01	3.05
4095	NASDAQ	EDUC	Fri, Oct 15, 2010	3.08	3.08	3.08	3.08
4094	NASDAQ	EDUC	Thu, Oct 14, 2010	3.08	3.08	3.08	3.08
4093	NASDAQ	EDUC	Tue, Oct 12, 2010	3.00	3.00	3.00	3.00
4092	NASDAQ	EDUC	Mon, Oct 11, 2010	3.00	3.00	3.00	3.00
4091	NASDAQ	EDUC	Thu, Oct 7, 2010	3.03	3.08	3.03	3.03
4090	NASDAQ	EDUC	Wed, Oct 6, 2010	3.08	3.08	3.03	3.05
4089	NASDAQ	EDUC	Tue, Oct 5, 2010	3.50	3.50	3.05	3.05
4088	NASDAQ	EDUC	Mon, Oct 4, 2010	3.01	3.05	3.01	3.05
4087	NASDAQ	EDUC	Fri, Oct 1, 2010	3.08	3.08	3.00	3.03
4086	NASDAQ	EDUC	Thu, Sep 30, 2010	3.08	3.08	3.08	3.08
4085	NASDAQ	EDUC	Wed, Sep 29, 2010	3.03	3.05	3.03	3.05
4084	NASDAQ	EDUC	Mon, Sep 27, 2010	3.00	3.03	3.00	3.03
4083	NASDAQ	EDUC	Fri, Sep 24, 2010	3.24	3.24	3.08	3.08
4082	NASDAQ	EDUC	Thu, Sep 23, 2010	3.07	3.08	3.01	3.02
4081	NASDAQ	EDUC	Wed, Sep 22, 2010	3.05	3.05	3.05	3.05
4080	NASDAQ	EDUC	Tue, Sep 21, 2010	2.98	3.07	2.98	3.00
4079	NASDAQ	EDUC	Mon, Sep 20, 2010	3.06	3.07	2.96	2.96
4078	NASDAQ	EDUC	Fri, Sep 17, 2010	3.08	3.08	2.91	2.91
4077	NASDAQ	EDUC	Thu, Sep 16, 2010	3.00	3.08	3.00	3.00
4076	NASDAQ	EDUC	Wed, Sep 15, 2010	3.08	3.08	3.00	3.03
4075	NASDAQ	EDUC	Tue, Sep 14, 2010	3.03	3.03	2.87	3.00
4074	NASDAQ	EDUC	Mon, Sep 13, 2010	2.79	3.01	2.79	2.96
4073	NASDAQ	EDUC	Fri, Sep 10, 2010	2.81	2.81	2.80	2.80
4072	NASDAQ	EDUC	Thu, Sep 9, 2010	3.00	3.00	2.78	2.86
4071	NASDAQ	EDUC	Wed, Sep 8, 2010	3.07	3.08	2.94	3.07
4070	NASDAQ	EDUC	Tue, Sep 7, 2010	2.93	3.08	2.93	3.05
4069	NASDAQ	EDUC	Fri, Sep 3, 2010	2.93	2.93	2.93	2.93
4068	NASDAQ	EDUC	Thu, Sep 2, 2010	2.88	2.90	2.88	2.90
4067	NASDAQ	EDUC	Wed, Sep 1, 2010	2.85	2.90	2.74	2.88
4066	NASDAQ	EDUC	Tue, Aug 31, 2010	2.85	2.86	2.85	2.85
4065	NASDAQ	EDUC	Mon, Aug 30, 2010	2.75	2.75	2.75	2.75
4064	NASDAQ	EDUC	Fri, Aug 27, 2010	2.85	2.85	2.75	2.75
4063	NASDAQ	EDUC	Thu, Aug 26, 2010	2.86	2.86	2.86	2.86
4062	NASDAQ	EDUC	Wed, Aug 25, 2010	2.78	2.78	2.77	2.78
4061	NASDAQ	EDUC	Tue, Aug 24, 2010	2.88	2.93	2.78	2.93
4060	NASDAQ	EDUC	Mon, Aug 23, 2010	2.80	2.92	2.80	2.81
4059	NASDAQ	EDUC	Fri, Aug 20, 2010	2.91	2.98	2.83	2.89
4058	NASDAQ	EDUC	Thu, Aug 19, 2010	2.88	2.88	2.84	2.84
4057	NASDAQ	EDUC	Wed, Aug 18, 2010	2.90	2.90	2.85	2.85
4056	NASDAQ	EDUC	Tue, Aug 17, 2010	2.82	2.87	2.82	2.87
4055	NASDAQ	EDUC	Mon, Aug 16, 2010	2.79	2.88	2.75	2.76
4054	NASDAQ	EDUC	Fri, Aug 13, 2010	2.88	2.97	2.78	2.97
4053	NASDAQ	EDUC	Thu, Aug 12, 2010	2.80	2.93	2.78	2.80
4052	NASDAQ	EDUC	Wed, Aug 11, 2010	2.82	2.93	2.81	2.90
4051	NASDAQ	EDUC	Tue, Aug 10, 2010	2.92	2.93	2.78	2.93
4050	NASDAQ	EDUC	Mon, Aug 9, 2010	2.80	2.90	2.80	2.86
4049	NASDAQ	EDUC	Fri, Aug 6, 2010	2.81	2.90	2.81	2.90
4048	NASDAQ	EDUC	Thu, Aug 5, 2010	2.85	2.90	2.85	2.90
4047	NASDAQ	EDUC	Wed, Aug 4, 2010	2.75	2.86	2.75	2.84
4046	NASDAQ	EDUC	Tue, Aug 3, 2010	2.70	2.74	2.70	2.74
4045	NASDAQ	EDUC	Mon, Aug 2, 2010	2.68	2.80	2.68	2.70
4044	NASDAQ	EDUC	Fri, Jul 30, 2010	2.71	2.71	2.71	2.71
4043	NASDAQ	EDUC	Thu, Jul 29, 2010	2.75	2.80	2.65	2.71
4042	NASDAQ	EDUC	Wed, Jul 28, 2010	2.79	2.80	2.78	2.80
4041	NASDAQ	EDUC	Tue, Jul 27, 2010	2.73	2.80	2.68	2.68
4040	NASDAQ	EDUC	Mon, Jul 26, 2010	2.75	2.80	2.73	2.80
4039	NASDAQ	EDUC	Fri, Jul 23, 2010	2.73	2.80	2.73	2.75
4038	NASDAQ	EDUC	Thu, Jul 22, 2010	2.83	2.88	2.83	2.88
4037	NASDAQ	EDUC	Wed, Jul 21, 2010	2.96	2.96	2.68	2.83
4036	NASDAQ	EDUC	Tue, Jul 20, 2010	2.83	2.85	2.83	2.83
4035	NASDAQ	EDUC	Mon, Jul 19, 2010	2.84	2.88	2.66	2.78
4034	NASDAQ	EDUC	Fri, Jul 16, 2010	2.79	2.79	2.59	2.68
4033	NASDAQ	EDUC	Thu, Jul 15, 2010	2.79	2.80	2.79	2.80
4032	NASDAQ	EDUC	Wed, Jul 14, 2010	2.88	2.91	2.79	2.83
4031	NASDAQ	EDUC	Tue, Jul 13, 2010	2.87	2.88	2.87	2.87
4030	NASDAQ	EDUC	Mon, Jul 12, 2010	2.88	2.88	2.85	2.85
4029	NASDAQ	EDUC	Fri, Jul 9, 2010	2.75	2.89	2.75	2.86
4028	NASDAQ	EDUC	Wed, Jul 7, 2010	2.73	2.75	2.73	2.75
4027	NASDAQ	EDUC	Tue, Jul 6, 2010	2.70	2.72	2.70	2.72
4026	NASDAQ	EDUC	Fri, Jul 2, 2010	2.75	2.75	2.75	2.75
4025	NASDAQ	EDUC	Thu, Jul 1, 2010	2.75	2.75	2.63	2.68
4024	NASDAQ	EDUC	Wed, Jun 30, 2010	2.75	2.76	2.75	2.76
4023	NASDAQ	EDUC	Tue, Jun 29, 2010	2.74	2.78	2.72	2.75
4022	NASDAQ	EDUC	Mon, Jun 28, 2010	2.72	2.75	2.72	2.75
4021	NASDAQ	EDUC	Thu, Jun 24, 2010	2.82	2.82	2.72	2.73
4020	NASDAQ	EDUC	Wed, Jun 23, 2010	2.81	2.88	2.73	2.82
4019	NASDAQ	EDUC	Tue, Jun 22, 2010	2.85	2.85	2.73	2.80
4018	NASDAQ	EDUC	Mon, Jun 21, 2010	2.85	2.87	2.85	2.87
4017	NASDAQ	EDUC	Fri, Jun 18, 2010	2.71	2.85	2.71	2.85
4016	NASDAQ	EDUC	Tue, Jun 15, 2010	2.82	2.85	2.82	2.82
4015	NASDAQ	EDUC	Mon, Jun 14, 2010	2.75	2.75	2.73	2.73
4014	NASDAQ	EDUC	Thu, Jun 10, 2010	2.85	2.85	2.80	2.80
4013	NASDAQ	EDUC	Tue, Jun 8, 2010	2.85	2.85	2.78	2.78
4012	NASDAQ	EDUC	Mon, Jun 7, 2010	2.75	2.85	2.75	2.80
4011	NASDAQ	EDUC	Fri, Jun 4, 2010	2.75	2.89	2.73	2.73
4010	NASDAQ	EDUC	Thu, Jun 3, 2010	2.68	2.75	2.68	2.75
4009	NASDAQ	EDUC	Wed, Jun 2, 2010	2.75	2.75	2.58	2.66
4008	NASDAQ	EDUC	Tue, Jun 1, 2010	2.94	2.94	2.64	2.68
4007	NASDAQ	EDUC	Fri, May 28, 2010	3.05	3.07	2.98	2.98
4006	NASDAQ	EDUC	Thu, May 27, 2010	3.08	3.08	3.08	3.08
4005	NASDAQ	EDUC	Wed, May 26, 2010	3.02	3.08	3.01	3.01
4004	NASDAQ	EDUC	Tue, May 25, 2010	3.03	3.13	3.01	3.08
4003	NASDAQ	EDUC	Mon, May 24, 2010	3.08	3.08	3.08	3.08
4002	NASDAQ	EDUC	Fri, May 21, 2010	3.07	3.08	3.07	3.08
4001	NASDAQ	EDUC	Thu, May 20, 2010	3.03	3.04	3.03	3.04
4000	NASDAQ	EDUC	Wed, May 19, 2010	3.08	3.13	3.08	3.08
3999	NASDAQ	EDUC	Tue, May 18, 2010	3.08	3.08	3.05	3.08
3998	NASDAQ	EDUC	Mon, May 17, 2010	3.06	3.08	3.03	3.08
3997	NASDAQ	EDUC	Thu, May 13, 2010	3.06	3.08	3.03	3.03
3996	NASDAQ	EDUC	Wed, May 12, 2010	3.08	3.08	3.03	3.08
3995	NASDAQ	EDUC	Tue, May 11, 2010	3.08	3.08	3.08	3.08
3994	NASDAQ	EDUC	Mon, May 10, 2010	3.12	3.12	3.08	3.08
3993	NASDAQ	EDUC	Fri, May 7, 2010	3.03	3.12	3.03	3.07
3992	NASDAQ	EDUC	Thu, May 6, 2010	3.04	3.04	3.03	3.03
3991	NASDAQ	EDUC	Wed, May 5, 2010	3.07	3.07	3.03	3.03
3990	NASDAQ	EDUC	Tue, May 4, 2010	3.03	3.12	3.03	3.07
3989	NASDAQ	EDUC	Fri, Apr 30, 2010	3.11	3.12	3.08	3.08
3988	NASDAQ	EDUC	Thu, Apr 29, 2010	3.12	3.12	3.05	3.12
3987	NASDAQ	EDUC	Wed, Apr 28, 2010	3.09	3.18	3.05	3.05
3986	NASDAQ	EDUC	Mon, Apr 26, 2010	3.09	3.13	3.08	3.08
3985	NASDAQ	EDUC	Fri, Apr 23, 2010	3.06	3.19	3.06	3.11
3984	NASDAQ	EDUC	Thu, Apr 22, 2010	3.10	3.10	3.10	3.10
3983	NASDAQ	EDUC	Wed, Apr 21, 2010	3.08	3.08	3.06	3.06
3982	NASDAQ	EDUC	Tue, Apr 20, 2010	3.08	3.08	3.07	3.08
3981	NASDAQ	EDUC	Mon, Apr 19, 2010	3.20	3.20	3.06	3.10
3980	NASDAQ	EDUC	Fri, Apr 16, 2010	3.08	3.20	3.05	3.05
3979	NASDAQ	EDUC	Thu, Apr 15, 2010	3.13	3.17	3.03	3.08
3978	NASDAQ	EDUC	Wed, Apr 14, 2010	3.10	3.10	3.10	3.10
3977	NASDAQ	EDUC	Tue, Apr 13, 2010	3.08	3.08	3.05	3.08
3976	NASDAQ	EDUC	Mon, Apr 12, 2010	3.05	3.10	3.05	3.10
3975	NASDAQ	EDUC	Fri, Apr 9, 2010	3.09	3.13	3.08	3.13
3974	NASDAQ	EDUC	Thu, Apr 8, 2010	3.12	3.13	3.05	3.10
3973	NASDAQ	EDUC	Wed, Apr 7, 2010	3.03	3.12	3.03	3.10
3972	NASDAQ	EDUC	Tue, Apr 6, 2010	3.10	3.13	3.10	3.10
3971	NASDAQ	EDUC	Mon, Apr 5, 2010	3.10	3.10	3.10	3.10
3970	NASDAQ	EDUC	Thu, Apr 1, 2010	3.05	3.05	3.05	3.05
3969	NASDAQ	EDUC	Mon, Mar 29, 2010	3.10	3.13	3.10	3.12
3968	NASDAQ	EDUC	Fri, Mar 26, 2010	3.13	3.13	3.10	3.11
3967	NASDAQ	EDUC	Thu, Mar 25, 2010	3.13	3.13	3.08	3.12
3966	NASDAQ	EDUC	Wed, Mar 24, 2010	3.08	3.13	3.08	3.10
3965	NASDAQ	EDUC	Tue, Mar 23, 2010	3.15	3.15	3.10	3.10
3964	NASDAQ	EDUC	Mon, Mar 22, 2010	3.14	3.14	3.08	3.08
3963	NASDAQ	EDUC	Fri, Mar 19, 2010	3.24	3.24	3.09	3.10
3962	NASDAQ	EDUC	Thu, Mar 18, 2010	3.18	3.33	3.09	3.16
3961	NASDAQ	EDUC	Wed, Mar 17, 2010	3.23	3.23	3.13	3.13
3960	NASDAQ	EDUC	Tue, Mar 16, 2010	3.24	3.24	3.13	3.23
3959	NASDAQ	EDUC	Mon, Mar 15, 2010	3.25	3.25	3.22	3.24
3958	NASDAQ	EDUC	Fri, Mar 12, 2010	3.15	3.20	3.08	3.08
3957	NASDAQ	EDUC	Thu, Mar 11, 2010	3.24	3.50	3.07	3.07
3956	NASDAQ	EDUC	Wed, Mar 10, 2010	3.05	3.15	3.05	3.12
3955	NASDAQ	EDUC	Tue, Mar 9, 2010	3.10	3.10	3.05	3.05
3954	NASDAQ	EDUC	Mon, Mar 8, 2010	3.08	3.10	3.07	3.08
3953	NASDAQ	EDUC	Fri, Mar 5, 2010	3.08	3.08	3.07	3.08
3952	NASDAQ	EDUC	Thu, Mar 4, 2010	3.07	3.08	3.06	3.06
3951	NASDAQ	EDUC	Wed, Mar 3, 2010	3.08	3.08	3.05	3.08
3950	NASDAQ	EDUC	Tue, Mar 2, 2010	3.06	3.08	3.05	3.07
3949	NASDAQ	EDUC	Mon, Mar 1, 2010	3.05	3.05	3.05	3.05
3948	NASDAQ	EDUC	Fri, Feb 26, 2010	3.03	3.05	3.03	3.05
3947	NASDAQ	EDUC	Thu, Feb 25, 2010	3.05	3.05	3.01	3.05
3946	NASDAQ	EDUC	Wed, Feb 24, 2010	3.09	3.09	3.09	3.09
3945	NASDAQ	EDUC	Tue, Feb 23, 2010	3.05	3.05	2.98	2.98
3944	NASDAQ	EDUC	Mon, Feb 22, 2010	3.05	3.05	2.99	3.00
3943	NASDAQ	EDUC	Fri, Feb 19, 2010	3.03	3.03	3.03	3.03
3942	NASDAQ	EDUC	Thu, Feb 18, 2010	3.01	3.05	3.01	3.05
3941	NASDAQ	EDUC	Wed, Feb 17, 2010	3.06	3.06	3.05	3.05
3940	NASDAQ	EDUC	Tue, Feb 16, 2010	3.07	3.08	3.05	3.05
3939	NASDAQ	EDUC	Thu, Feb 11, 2010	3.02	3.06	3.00	3.06
3938	NASDAQ	EDUC	Wed, Feb 10, 2010	3.07	3.08	3.07	3.07
3937	NASDAQ	EDUC	Tue, Feb 9, 2010	3.08	3.08	3.05	3.08
3936	NASDAQ	EDUC	Mon, Feb 8, 2010	3.03	3.03	3.03	3.03
3935	NASDAQ	EDUC	Fri, Feb 5, 2010	3.03	3.06	3.03	3.03
3934	NASDAQ	EDUC	Thu, Feb 4, 2010	3.03	3.08	3.03	3.03
3933	NASDAQ	EDUC	Wed, Feb 3, 2010	3.05	3.05	3.03	3.03
3932	NASDAQ	EDUC	Tue, Feb 2, 2010	3.19	3.20	3.05	3.05
3931	NASDAQ	EDUC	Mon, Feb 1, 2010	3.08	3.24	3.04	3.09
3930	NASDAQ	EDUC	Fri, Jan 29, 2010	2.98	3.07	2.98	3.00
3929	NASDAQ	EDUC	Tue, Jan 26, 2010	3.00	3.10	2.95	3.10
3928	NASDAQ	EDUC	Mon, Jan 25, 2010	2.98	2.98	2.95	2.98
3927	NASDAQ	EDUC	Fri, Jan 22, 2010	2.88	2.97	2.80	2.97
3926	NASDAQ	EDUC	Thu, Jan 21, 2010	3.01	3.01	3.00	3.01
3925	NASDAQ	EDUC	Wed, Jan 20, 2010	3.05	3.05	3.05	3.05
3924	NASDAQ	EDUC	Tue, Jan 19, 2010	3.05	3.10	2.85	3.05
3923	NASDAQ	EDUC	Fri, Jan 15, 2010	3.12	3.18	3.00	3.10
3922	NASDAQ	EDUC	Thu, Jan 14, 2010	2.90	2.98	2.86	2.97
3921	NASDAQ	EDUC	Wed, Jan 13, 2010	2.80	2.91	2.80	2.91
3920	NASDAQ	EDUC	Tue, Jan 12, 2010	2.88	2.90	2.78	2.88
3919	NASDAQ	EDUC	Mon, Jan 11, 2010	2.98	2.98	2.98	2.98
3918	NASDAQ	EDUC	Fri, Jan 8, 2010	2.91	2.95	2.88	2.95
3917	NASDAQ	EDUC	Thu, Jan 7, 2010	2.93	2.97	2.93	2.97
3916	NASDAQ	EDUC	Wed, Jan 6, 2010	2.88	3.00	2.78	2.86
3915	NASDAQ	EDUC	Tue, Jan 5, 2010	2.88	2.88	2.80	2.83
3914	NASDAQ	EDUC	Mon, Jan 4, 2010	2.96	3.03	2.84	2.85
3913	NASDAQ	EDUC	Thu, Dec 31, 2009	3.00	3.00	3.00	3.00
3912	NASDAQ	EDUC	Wed, Dec 30, 2009	2.92	3.03	2.86	3.00
3911	NASDAQ	EDUC	Tue, Dec 29, 2009	2.98	2.98	2.85	2.98
3910	NASDAQ	EDUC	Mon, Dec 28, 2009	2.91	3.00	2.91	2.98
3909	NASDAQ	EDUC	Thu, Dec 24, 2009	2.90	2.95	2.90	2.94
3908	NASDAQ	EDUC	Wed, Dec 23, 2009	2.87	2.88	2.87	2.88
3907	NASDAQ	EDUC	Tue, Dec 22, 2009	2.74	2.90	2.74	2.90
3906	NASDAQ	EDUC	Mon, Dec 21, 2009	2.92	2.92	2.70	2.75
3905	NASDAQ	EDUC	Fri, Dec 18, 2009	2.90	2.98	2.90	2.98
3904	NASDAQ	EDUC	Thu, Dec 17, 2009	2.88	2.90	2.85	2.90
3903	NASDAQ	EDUC	Wed, Dec 16, 2009	2.97	2.97	2.88	2.89
3902	NASDAQ	EDUC	Tue, Dec 15, 2009	2.91	2.97	2.85	2.95
3901	NASDAQ	EDUC	Mon, Dec 14, 2009	2.94	2.97	2.91	2.97
3900	NASDAQ	EDUC	Fri, Dec 11, 2009	2.97	2.97	2.97	2.97
3899	NASDAQ	EDUC	Thu, Dec 10, 2009	2.86	2.98	2.86	2.95
3898	NASDAQ	EDUC	Wed, Dec 9, 2009	2.71	2.96	2.71	2.95
3897	NASDAQ	EDUC	Tue, Dec 8, 2009	2.90	2.93	2.88	2.89
3896	NASDAQ	EDUC	Mon, Dec 7, 2009	2.75	2.96	2.73	2.90
3895	NASDAQ	EDUC	Fri, Dec 4, 2009	2.74	2.74	2.73	2.74
3894	NASDAQ	EDUC	Thu, Dec 3, 2009	2.70	2.73	2.70	2.73
3893	NASDAQ	EDUC	Wed, Dec 2, 2009	2.75	2.77	2.70	2.70
3892	NASDAQ	EDUC	Tue, Dec 1, 2009	2.63	2.63	2.63	2.63
3891	NASDAQ	EDUC	Fri, Nov 27, 2009	2.73	2.73	2.73	2.73
3890	NASDAQ	EDUC	Tue, Nov 24, 2009	2.53	2.72	2.53	2.63
3889	NASDAQ	EDUC	Fri, Nov 20, 2009	2.72	2.73	2.72	2.73
3888	NASDAQ	EDUC	Wed, Nov 18, 2009	2.57	2.73	2.57	2.68
3887	NASDAQ	EDUC	Mon, Nov 16, 2009	2.63	2.73	2.63	2.63
3886	NASDAQ	EDUC	Fri, Nov 13, 2009	2.73	2.73	2.73	2.73
3885	NASDAQ	EDUC	Thu, Nov 12, 2009	2.57	2.63	2.55	2.63
3884	NASDAQ	EDUC	Wed, Nov 11, 2009	2.59	2.62	2.48	2.55
3883	NASDAQ	EDUC	Tue, Nov 10, 2009	2.57	2.57	2.57	2.57
3882	NASDAQ	EDUC	Mon, Nov 9, 2009	2.58	2.58	2.50	2.50
3881	NASDAQ	EDUC	Fri, Nov 6, 2009	2.50	2.62	2.50	2.58
3880	NASDAQ	EDUC	Thu, Nov 5, 2009	2.62	2.62	2.48	2.50
3879	NASDAQ	EDUC	Tue, Nov 3, 2009	2.43	2.43	2.43	2.43
3878	NASDAQ	EDUC	Mon, Nov 2, 2009	2.49	2.53	2.43	2.52
3877	NASDAQ	EDUC	Fri, Oct 30, 2009	2.59	2.63	2.49	2.49
3876	NASDAQ	EDUC	Thu, Oct 29, 2009	2.49	2.53	2.48	2.53
3875	NASDAQ	EDUC	Wed, Oct 28, 2009	2.50	2.57	2.48	2.57
3874	NASDAQ	EDUC	Tue, Oct 27, 2009	2.49	2.51	2.49	2.51
3873	NASDAQ	EDUC	Mon, Oct 26, 2009	2.60	2.60	2.48	2.48
3872	NASDAQ	EDUC	Fri, Oct 23, 2009	2.49	2.57	2.48	2.57
3871	NASDAQ	EDUC	Thu, Oct 22, 2009	2.48	2.48	2.48	2.48
3870	NASDAQ	EDUC	Wed, Oct 21, 2009	2.46	2.53	2.46	2.53
3869	NASDAQ	EDUC	Tue, Oct 20, 2009	2.54	2.54	2.52	2.52
3868	NASDAQ	EDUC	Mon, Oct 19, 2009	2.40	2.44	2.40	2.42
3867	NASDAQ	EDUC	Fri, Oct 16, 2009	2.47	2.52	2.39	2.51
3866	NASDAQ	EDUC	Thu, Oct 15, 2009	2.58	2.58	2.38	2.38
3865	NASDAQ	EDUC	Tue, Oct 13, 2009	2.62	2.62	2.62	2.62
3864	NASDAQ	EDUC	Mon, Oct 12, 2009	2.62	2.62	2.62	2.62
3863	NASDAQ	EDUC	Thu, Oct 8, 2009	2.73	2.73	2.56	2.63
3862	NASDAQ	EDUC	Tue, Oct 6, 2009	2.63	2.73	2.58	2.73
3861	NASDAQ	EDUC	Mon, Oct 5, 2009	2.63	2.63	2.62	2.62
3860	NASDAQ	EDUC	Fri, Oct 2, 2009	2.58	2.65	2.58	2.65
3859	NASDAQ	EDUC	Thu, Oct 1, 2009	2.63	2.63	2.63	2.63
3858	NASDAQ	EDUC	Wed, Sep 30, 2009	2.60	2.73	2.60	2.73
3857	NASDAQ	EDUC	Tue, Sep 29, 2009	2.71	2.71	2.58	2.58
3856	NASDAQ	EDUC	Mon, Sep 28, 2009	2.73	2.74	2.63	2.63
3855	NASDAQ	EDUC	Fri, Sep 25, 2009	2.63	2.70	2.63	2.70
3854	NASDAQ	EDUC	Thu, Sep 24, 2009	2.63	2.63	2.63	2.63
3853	NASDAQ	EDUC	Wed, Sep 23, 2009	2.62	2.63	2.60	2.63
3852	NASDAQ	EDUC	Tue, Sep 22, 2009	2.57	2.70	2.57	2.65
3851	NASDAQ	EDUC	Mon, Sep 21, 2009	2.51	2.69	2.51	2.55
3850	NASDAQ	EDUC	Fri, Sep 18, 2009	2.67	2.67	2.50	2.50
3849	NASDAQ	EDUC	Thu, Sep 17, 2009	2.65	2.75	2.65	2.66
3848	NASDAQ	EDUC	Wed, Sep 16, 2009	2.65	2.65	2.65	2.65
3847	NASDAQ	EDUC	Mon, Sep 14, 2009	2.73	2.78	2.61	2.77
3846	NASDAQ	EDUC	Fri, Sep 11, 2009	2.79	2.79	2.78	2.79
3845	NASDAQ	EDUC	Thu, Sep 10, 2009	2.83	2.83	2.68	2.68
3844	NASDAQ	EDUC	Wed, Sep 9, 2009	2.55	2.78	2.55	2.78
3843	NASDAQ	EDUC	Tue, Sep 8, 2009	2.75	2.78	2.53	2.74
3842	NASDAQ	EDUC	Fri, Sep 4, 2009	2.60	2.75	2.52	2.54
3841	NASDAQ	EDUC	Wed, Sep 2, 2009	2.55	2.58	2.44	2.58
3840	NASDAQ	EDUC	Tue, Sep 1, 2009	2.62	2.63	2.62	2.63
3839	NASDAQ	EDUC	Mon, Aug 31, 2009	2.58	2.63	2.57	2.62
3838	NASDAQ	EDUC	Fri, Aug 28, 2009	2.58	2.58	2.53	2.58
3837	NASDAQ	EDUC	Thu, Aug 27, 2009	2.48	2.48	2.44	2.48
3836	NASDAQ	EDUC	Wed, Aug 26, 2009	2.43	2.43	2.43	2.43
3835	NASDAQ	EDUC	Tue, Aug 25, 2009	2.46	2.46	2.43	2.43
3834	NASDAQ	EDUC	Mon, Aug 24, 2009	2.46	2.46	2.46	2.46
3833	NASDAQ	EDUC	Fri, Aug 21, 2009	2.45	2.55	2.45	2.46
3832	NASDAQ	EDUC	Thu, Aug 20, 2009	2.43	2.46	2.43	2.46
3831	NASDAQ	EDUC	Wed, Aug 19, 2009	2.51	2.59	2.43	2.59
3830	NASDAQ	EDUC	Tue, Aug 18, 2009	2.40	2.62	2.40	2.62
3829	NASDAQ	EDUC	Mon, Aug 17, 2009	2.50	2.60	2.50	2.60
3828	NASDAQ	EDUC	Fri, Aug 14, 2009	2.58	2.59	2.58	2.58
3827	NASDAQ	EDUC	Thu, Aug 13, 2009	2.60	2.60	2.58	2.58
3826	NASDAQ	EDUC	Wed, Aug 12, 2009	2.50	2.63	2.50	2.58
3825	NASDAQ	EDUC	Tue, Aug 11, 2009	2.38	2.38	2.38	2.38
3824	NASDAQ	EDUC	Mon, Aug 10, 2009	2.50	2.50	2.50	2.50
3823	NASDAQ	EDUC	Fri, Aug 7, 2009	2.58	2.58	2.48	2.48
3822	NASDAQ	EDUC	Thu, Aug 6, 2009	2.50	2.58	2.50	2.58
3821	NASDAQ	EDUC	Wed, Aug 5, 2009	2.45	2.57	2.45	2.57
3820	NASDAQ	EDUC	Tue, Aug 4, 2009	2.40	2.42	2.39	2.39
3819	NASDAQ	EDUC	Mon, Aug 3, 2009	2.50	2.50	2.50	2.50
3818	NASDAQ	EDUC	Thu, Jul 30, 2009	2.50	2.50	2.50	2.50
3817	NASDAQ	EDUC	Wed, Jul 29, 2009	2.50	2.50	2.50	2.50
3816	NASDAQ	EDUC	Tue, Jul 28, 2009	2.28	2.45	2.28	2.45
3815	NASDAQ	EDUC	Mon, Jul 27, 2009	2.45	2.50	2.43	2.43
3814	NASDAQ	EDUC	Fri, Jul 24, 2009	2.55	2.58	2.43	2.43
3813	NASDAQ	EDUC	Thu, Jul 23, 2009	2.26	2.26	2.26	2.26
3812	NASDAQ	EDUC	Tue, Jul 21, 2009	2.50	2.50	2.30	2.50
3811	NASDAQ	EDUC	Mon, Jul 20, 2009	2.43	2.43	2.41	2.41
3810	NASDAQ	EDUC	Fri, Jul 17, 2009	2.50	2.50	2.50	2.50
3809	NASDAQ	EDUC	Thu, Jul 16, 2009	2.55	2.55	2.48	2.48
3808	NASDAQ	EDUC	Wed, Jul 15, 2009	2.63	2.63	2.63	2.63
3807	NASDAQ	EDUC	Fri, Jul 10, 2009	2.62	2.62	2.55	2.55
3806	NASDAQ	EDUC	Thu, Jul 9, 2009	2.55	2.62	2.55	2.62
3805	NASDAQ	EDUC	Wed, Jul 8, 2009	2.50	2.50	2.50	2.50
3804	NASDAQ	EDUC	Mon, Jul 6, 2009	2.50	2.55	2.39	2.55
3803	NASDAQ	EDUC	Thu, Jul 2, 2009	2.53	2.55	2.53	2.55
3802	NASDAQ	EDUC	Mon, Jun 29, 2009	2.55	2.55	2.55	2.55
3801	NASDAQ	EDUC	Fri, Jun 26, 2009	2.63	2.63	2.63	2.63
3800	NASDAQ	EDUC	Thu, Jun 25, 2009	2.50	2.50	2.50	2.50
3799	NASDAQ	EDUC	Wed, Jun 24, 2009	2.26	2.62	2.25	2.62
3798	NASDAQ	EDUC	Tue, Jun 23, 2009	2.63	2.63	2.63	2.63
3797	NASDAQ	EDUC	Mon, Jun 22, 2009	2.61	2.61	2.20	2.58
3796	NASDAQ	EDUC	Fri, Jun 19, 2009	2.38	2.38	2.38	2.38
3795	NASDAQ	EDUC	Wed, Jun 17, 2009	2.34	2.69	2.34	2.38
3794	NASDAQ	EDUC	Tue, Jun 16, 2009	2.38	2.38	2.38	2.38
3793	NASDAQ	EDUC	Fri, Jun 12, 2009	2.36	2.40	2.36	2.40
3792	NASDAQ	EDUC	Wed, Jun 10, 2009	2.70	2.70	2.58	2.58
3791	NASDAQ	EDUC	Mon, Jun 8, 2009	2.61	2.61	2.61	2.61
3790	NASDAQ	EDUC	Fri, Jun 5, 2009	2.84	2.84	2.63	2.77
3789	NASDAQ	EDUC	Thu, Jun 4, 2009	2.70	2.94	2.70	2.94
3788	NASDAQ	EDUC	Wed, Jun 3, 2009	2.63	2.63	2.58	2.58
3787	NASDAQ	EDUC	Tue, Jun 2, 2009	2.58	2.70	2.58	2.70
3786	NASDAQ	EDUC	Mon, Jun 1, 2009	2.58	2.59	2.58	2.58
3785	NASDAQ	EDUC	Fri, May 29, 2009	2.59	2.75	2.59	2.75
3784	NASDAQ	EDUC	Tue, May 26, 2009	2.58	2.75	2.58	2.58
3783	NASDAQ	EDUC	Fri, May 22, 2009	2.85	2.85	2.58	2.75
3782	NASDAQ	EDUC	Thu, May 21, 2009	2.58	2.75	2.58	2.75
3781	NASDAQ	EDUC	Wed, May 20, 2009	2.65	2.85	2.58	2.58
3780	NASDAQ	EDUC	Tue, May 19, 2009	2.65	2.65	2.65	2.65
3779	NASDAQ	EDUC	Mon, May 18, 2009	2.86	2.86	2.65	2.80
3778	NASDAQ	EDUC	Fri, May 15, 2009	2.86	2.86	2.58	2.60
3777	NASDAQ	EDUC	Thu, May 14, 2009	2.65	2.67	2.65	2.65
3776	NASDAQ	EDUC	Wed, May 13, 2009	2.88	2.88	2.70	2.70
3775	NASDAQ	EDUC	Tue, May 12, 2009	3.03	3.03	2.87	2.88
3774	NASDAQ	EDUC	Mon, May 11, 2009	2.67	2.67	2.67	2.67
3773	NASDAQ	EDUC	Fri, May 8, 2009	2.92	2.92	2.65	2.65
3772	NASDAQ	EDUC	Thu, May 7, 2009	2.84	2.87	2.65	2.76
3771	NASDAQ	EDUC	Wed, May 6, 2009	2.75	3.02	2.68	2.68
3770	NASDAQ	EDUC	Mon, May 4, 2009	2.58	2.83	2.52	2.55
3769	NASDAQ	EDUC	Fri, May 1, 2009	2.70	2.75	2.49	2.75
3768	NASDAQ	EDUC	Thu, Apr 30, 2009	2.78	2.91	2.78	2.85
3767	NASDAQ	EDUC	Wed, Apr 29, 2009	2.52	2.77	2.52	2.77
3766	NASDAQ	EDUC	Tue, Apr 28, 2009	2.72	2.73	2.50	2.50
3765	NASDAQ	EDUC	Mon, Apr 27, 2009	2.45	2.75	2.45	2.70
3764	NASDAQ	EDUC	Fri, Apr 24, 2009	2.29	2.48	2.29	2.48
3763	NASDAQ	EDUC	Wed, Apr 22, 2009	2.10	2.17	2.10	2.13
3762	NASDAQ	EDUC	Fri, Apr 17, 2009	2.10	2.10	2.10	2.10
3761	NASDAQ	EDUC	Wed, Apr 15, 2009	2.05	2.05	2.00	2.03
3760	NASDAQ	EDUC	Tue, Apr 14, 2009	2.38	2.41	2.07	2.14
3759	NASDAQ	EDUC	Mon, Apr 13, 2009	2.36	2.36	1.88	2.33
3758	NASDAQ	EDUC	Thu, Apr 9, 2009	2.03	2.35	1.80	2.35
3757	NASDAQ	EDUC	Wed, Apr 8, 2009	2.13	2.13	1.98	1.98
3756	NASDAQ	EDUC	Tue, Apr 7, 2009	2.24	2.24	2.24	2.24
3755	NASDAQ	EDUC	Mon, Apr 6, 2009	1.85	2.07	1.85	2.00
3754	NASDAQ	EDUC	Fri, Apr 3, 2009	2.00	2.00	1.99	1.99
3753	NASDAQ	EDUC	Thu, Apr 2, 2009	1.86	1.86	1.86	1.86
3752	NASDAQ	EDUC	Tue, Mar 31, 2009	1.84	1.84	1.84	1.84
3751	NASDAQ	EDUC	Fri, Mar 27, 2009	2.00	2.00	1.83	1.83
3750	NASDAQ	EDUC	Thu, Mar 26, 2009	2.00	2.00	1.99	2.00
3749	NASDAQ	EDUC	Tue, Mar 24, 2009	2.00	2.00	1.84	1.84
3748	NASDAQ	EDUC	Fri, Mar 20, 2009	1.95	1.95	1.95	1.95
3747	NASDAQ	EDUC	Thu, Mar 19, 2009	1.94	1.95	1.84	1.84
3746	NASDAQ	EDUC	Wed, Mar 18, 2009	1.84	1.84	1.83	1.83
3745	NASDAQ	EDUC	Thu, Mar 12, 2009	1.83	1.83	1.83	1.83
3744	NASDAQ	EDUC	Wed, Mar 11, 2009	1.75	1.83	1.75	1.83
3743	NASDAQ	EDUC	Tue, Mar 10, 2009	1.75	1.82	1.61	1.61
3742	NASDAQ	EDUC	Mon, Mar 9, 2009	1.75	1.75	1.55	1.58
3741	NASDAQ	EDUC	Fri, Mar 6, 2009	1.75	1.75	1.70	1.74
3740	NASDAQ	EDUC	Thu, Mar 5, 2009	1.85	1.85	1.68	1.71
3739	NASDAQ	EDUC	Wed, Mar 4, 2009	1.73	1.73	1.68	1.68
3738	NASDAQ	EDUC	Tue, Mar 3, 2009	1.75	1.83	1.73	1.73
3737	NASDAQ	EDUC	Mon, Mar 2, 2009	1.87	1.87	1.77	1.77
3736	NASDAQ	EDUC	Thu, Feb 26, 2009	1.76	1.79	1.76	1.79
3735	NASDAQ	EDUC	Wed, Feb 25, 2009	1.74	1.74	1.74	1.74
3734	NASDAQ	EDUC	Tue, Feb 24, 2009	1.90	1.90	1.70	1.73
3733	NASDAQ	EDUC	Mon, Feb 23, 2009	1.92	1.92	1.58	1.66
3732	NASDAQ	EDUC	Fri, Feb 20, 2009	1.59	1.81	1.59	1.80
3731	NASDAQ	EDUC	Thu, Feb 19, 2009	1.87	1.88	1.87	1.88
3730	NASDAQ	EDUC	Wed, Feb 18, 2009	1.65	1.88	1.65	1.88
3729	NASDAQ	EDUC	Tue, Feb 17, 2009	1.87	1.88	1.87	1.88
3728	NASDAQ	EDUC	Fri, Feb 13, 2009	1.81	1.81	1.68	1.73
3727	NASDAQ	EDUC	Thu, Feb 12, 2009	1.79	1.79	1.79	1.79
3726	NASDAQ	EDUC	Wed, Feb 11, 2009	1.99	1.99	1.99	1.99
3725	NASDAQ	EDUC	Tue, Feb 10, 2009	1.78	1.78	1.78	1.78
3724	NASDAQ	EDUC	Fri, Feb 6, 2009	1.75	1.83	1.75	1.83
3723	NASDAQ	EDUC	Wed, Feb 4, 2009	1.87	1.87	1.68	1.68
3722	NASDAQ	EDUC	Tue, Feb 3, 2009	1.70	1.70	1.70	1.70
3721	NASDAQ	EDUC	Mon, Feb 2, 2009	1.88	1.88	1.64	1.72
3720	NASDAQ	EDUC	Mon, Jan 26, 2009	1.88	2.10	1.88	1.99
3719	NASDAQ	EDUC	Fri, Jan 23, 2009	2.00	2.00	1.88	1.99
3718	NASDAQ	EDUC	Thu, Jan 22, 2009	2.05	2.05	2.00	2.03
3717	NASDAQ	EDUC	Fri, Jan 16, 2009	1.97	1.97	1.95	1.95
3716	NASDAQ	EDUC	Thu, Jan 15, 2009	1.93	1.93	1.93	1.93
3715	NASDAQ	EDUC	Mon, Jan 12, 2009	1.90	1.90	1.74	1.85
3714	NASDAQ	EDUC	Thu, Jan 8, 2009	1.88	1.88	1.88	1.88
3713	NASDAQ	EDUC	Mon, Jan 5, 2009	2.00	2.00	2.00	2.00
3712	NASDAQ	EDUC	Wed, Dec 31, 2008	2.03	2.04	1.85	1.85
3711	NASDAQ	EDUC	Tue, Dec 30, 2008	1.87	1.93	1.57	1.80
3710	NASDAQ	EDUC	Mon, Dec 29, 2008	2.00	2.00	1.80	1.97
3709	NASDAQ	EDUC	Mon, Dec 22, 2008	2.10	2.10	1.76	2.05
3708	NASDAQ	EDUC	Fri, Dec 19, 2008	2.12	2.23	1.81	2.12
3707	NASDAQ	EDUC	Thu, Dec 18, 2008	2.00	2.00	1.76	1.76
3706	NASDAQ	EDUC	Wed, Dec 17, 2008	1.97	1.98	1.75	1.75
3705	NASDAQ	EDUC	Tue, Dec 16, 2008	1.97	1.97	1.65	1.66
3704	NASDAQ	EDUC	Mon, Dec 15, 2008	1.78	1.78	1.65	1.73
3703	NASDAQ	EDUC	Fri, Dec 12, 2008	1.65	1.91	1.65	1.91
3702	NASDAQ	EDUC	Thu, Dec 11, 2008	1.86	1.86	1.86	1.86
3701	NASDAQ	EDUC	Wed, Dec 10, 2008	2.04	2.04	1.93	1.93
3700	NASDAQ	EDUC	Tue, Dec 9, 2008	1.73	2.10	1.70	1.75
3699	NASDAQ	EDUC	Mon, Dec 8, 2008	1.90	2.22	1.90	2.20
3698	NASDAQ	EDUC	Thu, Dec 4, 2008	2.20	2.20	2.00	2.00
3697	NASDAQ	EDUC	Wed, Dec 3, 2008	1.94	2.00	1.94	2.00
3696	NASDAQ	EDUC	Tue, Dec 2, 2008	1.95	1.95	1.70	1.93
3695	NASDAQ	EDUC	Mon, Dec 1, 2008	1.56	1.88	1.56	1.75
3694	NASDAQ	EDUC	Fri, Nov 28, 2008	1.62	1.88	1.62	1.87
3693	NASDAQ	EDUC	Wed, Nov 26, 2008	1.90	1.90	1.90	1.90
3692	NASDAQ	EDUC	Mon, Nov 24, 2008	1.57	1.62	1.57	1.62
3691	NASDAQ	EDUC	Fri, Nov 21, 2008	1.88	1.90	1.63	1.88
3690	NASDAQ	EDUC	Thu, Nov 20, 2008	1.84	1.84	1.68	1.68
3689	NASDAQ	EDUC	Tue, Nov 18, 2008	1.59	1.75	1.59	1.75
3688	NASDAQ	EDUC	Mon, Nov 17, 2008	2.00	2.00	1.68	1.80
3687	NASDAQ	EDUC	Fri, Nov 14, 2008	2.00	2.00	2.00	2.00
3686	NASDAQ	EDUC	Thu, Nov 13, 2008	2.02	2.02	2.00	2.01
3685	NASDAQ	EDUC	Wed, Nov 12, 2008	2.19	2.19	2.13	2.13
3684	NASDAQ	EDUC	Tue, Nov 11, 2008	2.12	2.12	2.12	2.12
3683	NASDAQ	EDUC	Thu, Nov 6, 2008	2.09	2.09	2.02	2.08
3682	NASDAQ	EDUC	Tue, Nov 4, 2008	2.05	2.19	2.05	2.19
3681	NASDAQ	EDUC	Thu, Oct 30, 2008	2.06	2.43	1.81	2.23
3680	NASDAQ	EDUC	Wed, Oct 29, 2008	1.91	2.05	1.91	2.05
3679	NASDAQ	EDUC	Mon, Oct 27, 2008	2.00	2.03	1.91	1.91
3678	NASDAQ	EDUC	Wed, Oct 22, 2008	2.02	2.02	2.00	2.00
3677	NASDAQ	EDUC	Fri, Oct 17, 2008	2.01	2.01	2.00	2.00
3676	NASDAQ	EDUC	Thu, Oct 16, 2008	2.00	2.00	2.00	2.00
3675	NASDAQ	EDUC	Wed, Oct 15, 2008	1.98	1.98	1.98	1.98
3674	NASDAQ	EDUC	Mon, Oct 13, 2008	2.00	2.00	1.80	1.80
3673	NASDAQ	EDUC	Fri, Oct 10, 2008	2.05	2.24	1.65	1.80
3672	NASDAQ	EDUC	Thu, Oct 9, 2008	2.25	2.25	2.25	2.25
3671	NASDAQ	EDUC	Wed, Oct 8, 2008	2.06	2.35	2.05	2.10
3670	NASDAQ	EDUC	Mon, Oct 6, 2008	2.26	2.26	2.06	2.06
3669	NASDAQ	EDUC	Fri, Oct 3, 2008	2.25	2.26	2.25	2.26
3668	NASDAQ	EDUC	Thu, Oct 2, 2008	2.28	2.28	2.28	2.28
3667	NASDAQ	EDUC	Wed, Oct 1, 2008	2.28	2.28	2.28	2.28
3666	NASDAQ	EDUC	Mon, Sep 29, 2008	2.20	2.20	1.88	2.05
3665	NASDAQ	EDUC	Fri, Sep 26, 2008	2.40	2.40	2.40	2.40
3664	NASDAQ	EDUC	Thu, Sep 25, 2008	2.45	2.45	2.45	2.45
3663	NASDAQ	EDUC	Wed, Sep 24, 2008	2.62	2.63	2.62	2.62
3662	NASDAQ	EDUC	Mon, Sep 22, 2008	2.38	2.53	2.38	2.53
3661	NASDAQ	EDUC	Fri, Sep 19, 2008	2.25	2.25	2.25	2.25
3660	NASDAQ	EDUC	Wed, Sep 17, 2008	2.25	2.65	2.23	2.60
3659	NASDAQ	EDUC	Tue, Sep 16, 2008	2.45	2.72	2.40	2.50
3658	NASDAQ	EDUC	Mon, Sep 15, 2008	2.72	2.72	2.72	2.72
3657	NASDAQ	EDUC	Fri, Sep 12, 2008	2.62	2.72	2.47	2.72
3656	NASDAQ	EDUC	Thu, Sep 11, 2008	2.60	2.60	2.55	2.55
3655	NASDAQ	EDUC	Wed, Sep 10, 2008	2.57	2.84	2.55	2.57
3654	NASDAQ	EDUC	Tue, Sep 9, 2008	2.75	2.76	2.75	2.75
3653	NASDAQ	EDUC	Fri, Sep 5, 2008	2.75	2.75	2.75	2.75
3652	NASDAQ	EDUC	Thu, Sep 4, 2008	2.56	2.56	2.56	2.56
3651	NASDAQ	EDUC	Tue, Sep 2, 2008	2.59	2.77	2.58	2.75
3650	NASDAQ	EDUC	Fri, Aug 29, 2008	2.75	2.75	2.65	2.65
3649	NASDAQ	EDUC	Wed, Aug 27, 2008	2.76	2.76	2.71	2.74
3648	NASDAQ	EDUC	Tue, Aug 26, 2008	2.82	2.87	2.82	2.87
3647	NASDAQ	EDUC	Mon, Aug 25, 2008	2.82	2.82	2.82	2.82
3646	NASDAQ	EDUC	Fri, Aug 22, 2008	2.65	2.65	2.65	2.65
3645	NASDAQ	EDUC	Thu, Aug 21, 2008	2.60	2.70	2.58	2.58
3644	NASDAQ	EDUC	Wed, Aug 20, 2008	2.63	2.64	2.57	2.64
3643	NASDAQ	EDUC	Tue, Aug 19, 2008	2.57	2.63	2.57	2.63
3642	NASDAQ	EDUC	Mon, Aug 18, 2008	2.66	2.66	2.66	2.66
3641	NASDAQ	EDUC	Fri, Aug 15, 2008	2.85	2.85	2.70	2.70
3640	NASDAQ	EDUC	Thu, Aug 14, 2008	2.73	2.73	2.60	2.60
3639	NASDAQ	EDUC	Tue, Aug 12, 2008	2.70	2.70	2.66	2.66
3638	NASDAQ	EDUC	Mon, Aug 11, 2008	2.67	2.67	2.64	2.64
3637	NASDAQ	EDUC	Fri, Aug 8, 2008	2.63	2.63	2.63	2.63
3636	NASDAQ	EDUC	Thu, Aug 7, 2008	2.63	2.63	2.59	2.59
3635	NASDAQ	EDUC	Tue, Aug 5, 2008	2.57	2.80	2.57	2.60
3634	NASDAQ	EDUC	Mon, Aug 4, 2008	2.71	2.87	2.57	2.67
3633	NASDAQ	EDUC	Fri, Aug 1, 2008	2.72	2.94	2.66	2.66
3632	NASDAQ	EDUC	Thu, Jul 31, 2008	2.71	2.72	2.55	2.59
3631	NASDAQ	EDUC	Tue, Jul 29, 2008	2.55	2.57	2.55	2.55
3630	NASDAQ	EDUC	Mon, Jul 28, 2008	2.60	2.63	2.60	2.63
3629	NASDAQ	EDUC	Fri, Jul 25, 2008	2.55	2.61	2.53	2.53
3628	NASDAQ	EDUC	Thu, Jul 24, 2008	2.69	2.70	2.55	2.55
3627	NASDAQ	EDUC	Wed, Jul 23, 2008	2.73	2.73	2.59	2.72
3626	NASDAQ	EDUC	Tue, Jul 22, 2008	2.53	2.59	2.52	2.52
3625	NASDAQ	EDUC	Fri, Jul 18, 2008	2.57	2.80	2.57	2.80
3624	NASDAQ	EDUC	Thu, Jul 17, 2008	2.60	2.60	2.58	2.58
3623	NASDAQ	EDUC	Wed, Jul 16, 2008	2.60	2.60	2.60	2.60
3622	NASDAQ	EDUC	Mon, Jul 14, 2008	2.50	2.64	2.50	2.60
3621	NASDAQ	EDUC	Fri, Jul 11, 2008	2.65	2.65	2.43	2.45
3620	NASDAQ	EDUC	Thu, Jul 10, 2008	2.63	2.90	2.63	2.90
3619	NASDAQ	EDUC	Wed, Jul 9, 2008	2.94	2.94	2.94	2.94
3618	NASDAQ	EDUC	Tue, Jul 8, 2008	2.70	2.72	2.60	2.64
3617	NASDAQ	EDUC	Wed, Jul 2, 2008	2.75	2.99	2.75	2.95
3616	NASDAQ	EDUC	Tue, Jul 1, 2008	2.71	2.71	2.63	2.63
3615	NASDAQ	EDUC	Mon, Jun 30, 2008	2.67	2.70	2.66	2.66
3614	NASDAQ	EDUC	Fri, Jun 27, 2008	2.92	2.92	2.61	2.75
3613	NASDAQ	EDUC	Thu, Jun 26, 2008	2.67	2.67	2.67	2.67
3612	NASDAQ	EDUC	Wed, Jun 25, 2008	2.73	2.73	2.73	2.73
3611	NASDAQ	EDUC	Tue, Jun 24, 2008	2.81	2.81	2.80	2.81
3610	NASDAQ	EDUC	Fri, Jun 20, 2008	2.93	2.93	2.81	2.81
3609	NASDAQ	EDUC	Thu, Jun 19, 2008	2.71	2.86	2.70	2.86
3608	NASDAQ	EDUC	Wed, Jun 18, 2008	2.85	2.85	2.75	2.83
3607	NASDAQ	EDUC	Tue, Jun 17, 2008	2.78	2.88	2.76	2.85
3606	NASDAQ	EDUC	Mon, Jun 16, 2008	2.78	2.87	2.77	2.81
3605	NASDAQ	EDUC	Fri, Jun 13, 2008	3.03	3.03	2.97	2.97
3604	NASDAQ	EDUC	Thu, Jun 12, 2008	2.79	2.79	2.79	2.79
3603	NASDAQ	EDUC	Wed, Jun 11, 2008	3.05	3.05	3.05	3.05
3602	NASDAQ	EDUC	Mon, Jun 9, 2008	2.60	3.09	2.60	3.09
3601	NASDAQ	EDUC	Wed, Jun 4, 2008	3.15	3.15	3.15	3.15
3600	NASDAQ	EDUC	Tue, Jun 3, 2008	3.15	3.18	3.15	3.16
3599	NASDAQ	EDUC	Mon, Jun 2, 2008	3.06	3.15	3.03	3.15
3598	NASDAQ	EDUC	Fri, May 30, 2008	2.79	3.02	2.79	3.02
3597	NASDAQ	EDUC	Thu, May 29, 2008	3.18	3.19	2.95	2.95
3596	NASDAQ	EDUC	Tue, May 27, 2008	3.17	3.20	3.17	3.20
3595	NASDAQ	EDUC	Wed, May 21, 2008	3.17	3.17	3.17	3.17
3594	NASDAQ	EDUC	Tue, May 20, 2008	3.20	3.32	3.18	3.18
3593	NASDAQ	EDUC	Mon, May 19, 2008	3.17	3.17	3.08	3.10
3592	NASDAQ	EDUC	Fri, May 16, 2008	3.10	3.10	3.10	3.10
3591	NASDAQ	EDUC	Thu, May 15, 2008	3.17	3.17	3.10	3.10
3590	NASDAQ	EDUC	Wed, May 14, 2008	2.99	3.23	2.98	3.12
3589	NASDAQ	EDUC	Tue, May 13, 2008	3.06	3.06	2.82	2.82
3588	NASDAQ	EDUC	Mon, May 12, 2008	3.04	3.04	3.04	3.04
3587	NASDAQ	EDUC	Fri, May 9, 2008	3.10	3.10	3.10	3.10
3586	NASDAQ	EDUC	Wed, May 7, 2008	3.25	3.40	3.25	3.32
3585	NASDAQ	EDUC	Tue, May 6, 2008	3.22	3.39	3.20	3.39
3584	NASDAQ	EDUC	Mon, May 5, 2008	3.13	3.23	3.13	3.23
3583	NASDAQ	EDUC	Thu, May 1, 2008	3.15	3.23	3.15	3.23
3582	NASDAQ	EDUC	Wed, Apr 30, 2008	3.23	3.23	3.05	3.15
3581	NASDAQ	EDUC	Tue, Apr 29, 2008	2.72	3.19	2.70	3.18
3580	NASDAQ	EDUC	Wed, Apr 23, 2008	2.98	2.99	2.76	2.97
3579	NASDAQ	EDUC	Tue, Apr 22, 2008	2.79	2.97	2.70	2.97
3578	NASDAQ	EDUC	Mon, Apr 21, 2008	2.70	2.80	2.66	2.80
3577	NASDAQ	EDUC	Fri, Apr 18, 2008	2.64	2.70	2.63	2.68
3576	NASDAQ	EDUC	Thu, Apr 17, 2008	2.66	2.66	2.63	2.63
3575	NASDAQ	EDUC	Wed, Apr 16, 2008	2.67	2.70	2.63	2.63
3574	NASDAQ	EDUC	Tue, Apr 15, 2008	2.75	2.75	2.73	2.73
3573	NASDAQ	EDUC	Mon, Apr 14, 2008	2.78	2.85	2.73	2.75
3572	NASDAQ	EDUC	Fri, Apr 11, 2008	2.85	2.85	2.78	2.85
3571	NASDAQ	EDUC	Thu, Apr 10, 2008	2.86	2.86	2.86	2.86
3570	NASDAQ	EDUC	Wed, Apr 9, 2008	2.87	2.87	2.86	2.86
3569	NASDAQ	EDUC	Tue, Apr 8, 2008	2.86	2.86	2.86	2.86
3568	NASDAQ	EDUC	Mon, Apr 7, 2008	2.88	2.95	2.86	2.95
3567	NASDAQ	EDUC	Fri, Apr 4, 2008	2.88	2.89	2.88	2.89
3566	NASDAQ	EDUC	Tue, Apr 1, 2008	2.90	2.90	2.90	2.90
3565	NASDAQ	EDUC	Mon, Mar 31, 2008	2.86	3.00	2.86	2.90
3564	NASDAQ	EDUC	Thu, Mar 27, 2008	2.85	2.85	2.85	2.85
3563	NASDAQ	EDUC	Wed, Mar 26, 2008	2.85	2.86	2.78	2.86
3562	NASDAQ	EDUC	Tue, Mar 25, 2008	2.78	2.85	2.78	2.85
3561	NASDAQ	EDUC	Mon, Mar 24, 2008	2.78	2.85	2.78	2.85
3560	NASDAQ	EDUC	Mon, Mar 17, 2008	2.76	2.91	2.76	2.91
3559	NASDAQ	EDUC	Wed, Mar 12, 2008	2.84	2.84	2.81	2.84
3558	NASDAQ	EDUC	Tue, Mar 11, 2008	2.85	2.85	2.85	2.85
3557	NASDAQ	EDUC	Mon, Mar 10, 2008	2.83	2.83	2.82	2.83
3556	NASDAQ	EDUC	Tue, Mar 4, 2008	2.78	2.78	2.75	2.75
3555	NASDAQ	EDUC	Mon, Mar 3, 2008	2.86	2.86	2.76	2.78
3554	NASDAQ	EDUC	Fri, Feb 29, 2008	2.83	2.98	2.83	2.85
3553	NASDAQ	EDUC	Thu, Feb 28, 2008	2.80	2.99	2.80	2.99
3552	NASDAQ	EDUC	Tue, Feb 26, 2008	2.75	2.85	2.75	2.85
3551	NASDAQ	EDUC	Mon, Feb 25, 2008	2.92	3.05	2.81	2.85
3550	NASDAQ	EDUC	Fri, Feb 22, 2008	2.83	2.88	2.79	2.88
3549	NASDAQ	EDUC	Thu, Feb 21, 2008	2.87	2.88	2.78	2.83
3548	NASDAQ	EDUC	Wed, Feb 20, 2008	2.83	2.93	2.83	2.89
3547	NASDAQ	EDUC	Tue, Feb 19, 2008	2.87	2.87	2.87	2.87
3546	NASDAQ	EDUC	Fri, Feb 15, 2008	2.85	2.90	2.83	2.88
3545	NASDAQ	EDUC	Thu, Feb 14, 2008	2.93	2.93	2.81	2.81
3544	NASDAQ	EDUC	Wed, Feb 13, 2008	3.19	3.19	2.98	2.98
3543	NASDAQ	EDUC	Tue, Feb 12, 2008	3.10	3.18	3.10	3.11
3542	NASDAQ	EDUC	Mon, Feb 11, 2008	2.95	3.19	2.95	3.19
3541	NASDAQ	EDUC	Fri, Feb 8, 2008	2.93	3.19	2.93	3.19
3540	NASDAQ	EDUC	Thu, Feb 7, 2008	3.11	3.11	3.10	3.10
3539	NASDAQ	EDUC	Wed, Feb 6, 2008	3.20	3.20	3.16	3.16
3538	NASDAQ	EDUC	Tue, Feb 5, 2008	3.20	3.20	3.20	3.20
3537	NASDAQ	EDUC	Mon, Feb 4, 2008	3.19	3.20	3.19	3.20
3536	NASDAQ	EDUC	Thu, Jan 31, 2008	3.15	3.15	3.14	3.14
3535	NASDAQ	EDUC	Wed, Jan 30, 2008	3.03	3.03	2.91	2.91
3534	NASDAQ	EDUC	Tue, Jan 29, 2008	3.15	3.30	2.95	2.95
3533	NASDAQ	EDUC	Mon, Jan 28, 2008	2.95	2.95	2.95	2.95
3532	NASDAQ	EDUC	Fri, Jan 25, 2008	3.17	3.19	2.83	3.00
3531	NASDAQ	EDUC	Thu, Jan 24, 2008	2.87	2.90	2.83	2.83
3530	NASDAQ	EDUC	Wed, Jan 23, 2008	2.95	2.95	2.95	2.95
3529	NASDAQ	EDUC	Tue, Jan 22, 2008	2.95	3.10	2.95	3.01
3528	NASDAQ	EDUC	Fri, Jan 18, 2008	2.92	2.92	2.82	2.83
3527	NASDAQ	EDUC	Thu, Jan 17, 2008	2.89	3.00	2.85	2.97
3526	NASDAQ	EDUC	Wed, Jan 16, 2008	3.06	3.06	2.90	3.04
3525	NASDAQ	EDUC	Tue, Jan 15, 2008	2.90	3.10	2.90	3.10
3524	NASDAQ	EDUC	Mon, Jan 14, 2008	2.90	2.90	2.83	2.90
3523	NASDAQ	EDUC	Fri, Jan 11, 2008	2.89	2.90	2.75	2.88
3522	NASDAQ	EDUC	Thu, Jan 10, 2008	2.63	2.63	2.62	2.63
3521	NASDAQ	EDUC	Tue, Jan 8, 2008	2.63	2.63	2.63	2.63
3520	NASDAQ	EDUC	Mon, Jan 7, 2008	2.88	2.88	2.61	2.72
3519	NASDAQ	EDUC	Thu, Jan 3, 2008	2.80	2.80	2.80	2.80
3518	NASDAQ	EDUC	Wed, Jan 2, 2008	2.80	2.80	2.80	2.80
3517	NASDAQ	EDUC	Mon, Dec 31, 2007	2.68	2.74	2.60	2.74
3516	NASDAQ	EDUC	Fri, Dec 28, 2007	2.78	2.78	2.78	2.78
3515	NASDAQ	EDUC	Thu, Dec 27, 2007	2.81	2.90	2.81	2.86
3514	NASDAQ	EDUC	Wed, Dec 26, 2007	2.75	2.86	2.75	2.86
3513	NASDAQ	EDUC	Mon, Dec 24, 2007	2.81	2.81	2.81	2.81
3512	NASDAQ	EDUC	Fri, Dec 21, 2007	2.65	2.71	2.65	2.71
3511	NASDAQ	EDUC	Thu, Dec 20, 2007	2.70	2.72	2.68	2.71
3510	NASDAQ	EDUC	Wed, Dec 19, 2007	2.90	2.90	2.70	2.70
3509	NASDAQ	EDUC	Tue, Dec 18, 2007	2.77	2.77	2.68	2.70
3508	NASDAQ	EDUC	Mon, Dec 17, 2007	2.90	2.90	2.64	2.73
3507	NASDAQ	EDUC	Fri, Dec 14, 2007	2.66	2.86	2.62	2.70
3506	NASDAQ	EDUC	Thu, Dec 13, 2007	2.60	2.73	2.60	2.73
3505	NASDAQ	EDUC	Wed, Dec 12, 2007	2.91	2.95	2.80	2.80
3504	NASDAQ	EDUC	Tue, Dec 11, 2007	2.97	2.97	2.66	2.73
3503	NASDAQ	EDUC	Mon, Dec 10, 2007	2.76	2.80	2.75	2.75
3502	NASDAQ	EDUC	Thu, Dec 6, 2007	2.75	2.83	2.75	2.93
3501	NASDAQ	EDUC	Wed, Dec 5, 2007	2.81	2.81	2.75	2.75
3500	NASDAQ	EDUC	Tue, Dec 4, 2007	2.85	2.85	2.71	2.75
3499	NASDAQ	EDUC	Mon, Dec 3, 2007	2.75	2.76	2.70	2.75
3498	NASDAQ	EDUC	Fri, Nov 30, 2007	2.70	2.80	2.70	2.75
3497	NASDAQ	EDUC	Thu, Nov 29, 2007	2.90	2.90	2.65	2.73
3496	NASDAQ	EDUC	Wed, Nov 28, 2007	3.00	3.64	2.90	3.00
3495	NASDAQ	EDUC	Tue, Nov 27, 2007	2.95	2.95	2.95	2.95
3494	NASDAQ	EDUC	Mon, Nov 26, 2007	3.00	3.00	2.90	2.90
3493	NASDAQ	EDUC	Fri, Nov 23, 2007	3.00	3.00	3.00	3.00
3492	NASDAQ	EDUC	Wed, Nov 21, 2007	3.00	3.00	2.99	2.99
3491	NASDAQ	EDUC	Tue, Nov 20, 2007	2.90	2.90	2.90	2.90
3490	NASDAQ	EDUC	Mon, Nov 19, 2007	2.96	2.96	2.96	2.96
3489	NASDAQ	EDUC	Fri, Nov 16, 2007	3.00	3.05	3.00	3.00
3488	NASDAQ	EDUC	Thu, Nov 15, 2007	3.00	3.00	3.00	3.00
3487	NASDAQ	EDUC	Wed, Nov 14, 2007	2.96	3.00	2.96	2.98
3486	NASDAQ	EDUC	Tue, Nov 13, 2007	3.00	3.00	3.00	3.00
3485	NASDAQ	EDUC	Mon, Nov 12, 2007	2.94	2.96	2.94	2.96
3484	NASDAQ	EDUC	Thu, Nov 8, 2007	3.00	3.00	3.00	3.00
3483	NASDAQ	EDUC	Wed, Nov 7, 2007	3.01	3.04	3.00	3.04
3482	NASDAQ	EDUC	Tue, Nov 6, 2007	3.10	3.10	3.00	3.05
3481	NASDAQ	EDUC	Mon, Nov 5, 2007	3.10	3.10	3.07	3.07
3480	NASDAQ	EDUC	Fri, Nov 2, 2007	3.03	3.10	3.03	3.05
3479	NASDAQ	EDUC	Thu, Nov 1, 2007	3.15	3.15	3.06	3.06
3478	NASDAQ	EDUC	Wed, Oct 31, 2007	3.05	3.05	3.05	3.05
3477	NASDAQ	EDUC	Tue, Oct 30, 2007	3.13	3.13	3.07	3.07
3476	NASDAQ	EDUC	Mon, Oct 29, 2007	3.25	3.25	3.08	3.09
3475	NASDAQ	EDUC	Fri, Oct 26, 2007	3.14	3.14	3.13	3.14
3474	NASDAQ	EDUC	Thu, Oct 25, 2007	3.16	3.16	3.14	3.14
3473	NASDAQ	EDUC	Wed, Oct 24, 2007	3.11	3.20	3.11	3.20
3472	NASDAQ	EDUC	Tue, Oct 23, 2007	3.21	3.21	3.10	3.11
3471	NASDAQ	EDUC	Mon, Oct 22, 2007	3.27	3.27	3.26	3.26
3470	NASDAQ	EDUC	Fri, Oct 19, 2007	3.15	3.15	3.10	3.10
3469	NASDAQ	EDUC	Thu, Oct 18, 2007	3.33	3.33	3.15	3.15
3468	NASDAQ	EDUC	Wed, Oct 17, 2007	3.20	3.20	3.12	3.12
3467	NASDAQ	EDUC	Tue, Oct 16, 2007	3.21	3.21	3.21	3.21
3466	NASDAQ	EDUC	Mon, Oct 15, 2007	3.13	3.16	3.13	3.13
3465	NASDAQ	EDUC	Fri, Oct 12, 2007	3.19	3.19	3.13	3.15
3464	NASDAQ	EDUC	Thu, Oct 11, 2007	3.14	3.14	3.14	3.14
3463	NASDAQ	EDUC	Wed, Oct 10, 2007	3.34	3.48	3.13	3.16
3462	NASDAQ	EDUC	Tue, Oct 9, 2007	3.17	3.17	3.17	3.17
3461	NASDAQ	EDUC	Fri, Oct 5, 2007	3.25	3.25	3.25	3.25
3460	NASDAQ	EDUC	Wed, Oct 3, 2007	3.21	3.38	3.17	3.21
3459	NASDAQ	EDUC	Tue, Oct 2, 2007	3.30	3.35	3.20	3.34
3458	NASDAQ	EDUC	Mon, Oct 1, 2007	3.15	3.30	3.15	3.30
3457	NASDAQ	EDUC	Fri, Sep 28, 2007	3.22	3.31	3.22	3.23
3456	NASDAQ	EDUC	Tue, Sep 25, 2007	3.40	3.40	3.13	3.13
3455	NASDAQ	EDUC	Mon, Sep 24, 2007	3.33	3.39	3.16	3.17
3454	NASDAQ	EDUC	Fri, Sep 21, 2007	3.13	3.27	3.13	3.14
3453	NASDAQ	EDUC	Thu, Sep 20, 2007	3.27	3.27	3.14	3.14
3452	NASDAQ	EDUC	Wed, Sep 19, 2007	3.51	3.51	3.50	3.50
3451	NASDAQ	EDUC	Tue, Sep 18, 2007	3.57	3.57	3.36	3.53
3450	NASDAQ	EDUC	Mon, Sep 17, 2007	3.47	3.47	3.36	3.36
3449	NASDAQ	EDUC	Fri, Sep 14, 2007	3.40	3.40	3.30	3.31
3448	NASDAQ	EDUC	Thu, Sep 13, 2007	3.42	3.42	3.42	3.42
3447	NASDAQ	EDUC	Wed, Sep 12, 2007	3.21	3.51	3.21	3.30
3446	NASDAQ	EDUC	Tue, Sep 11, 2007	3.27	3.27	3.06	3.07
3445	NASDAQ	EDUC	Mon, Sep 10, 2007	3.08	3.10	3.07	3.10
3444	NASDAQ	EDUC	Fri, Sep 7, 2007	3.10	3.10	3.08	3.09
3443	NASDAQ	EDUC	Wed, Sep 5, 2007	3.31	3.31	3.15	3.26
3442	NASDAQ	EDUC	Tue, Sep 4, 2007	3.29	3.30	3.22	3.22
3441	NASDAQ	EDUC	Fri, Aug 31, 2007	3.31	3.31	3.14	3.25
3440	NASDAQ	EDUC	Thu, Aug 30, 2007	3.41	3.56	3.13	3.13
3439	NASDAQ	EDUC	Wed, Aug 29, 2007	3.32	3.32	3.31	3.31
3438	NASDAQ	EDUC	Tue, Aug 28, 2007	3.35	3.36	3.32	3.35
3437	NASDAQ	EDUC	Mon, Aug 27, 2007	3.34	3.34	3.34	3.34
3436	NASDAQ	EDUC	Fri, Aug 24, 2007	3.34	3.50	3.34	3.34
3435	NASDAQ	EDUC	Thu, Aug 23, 2007	3.34	3.35	3.34	3.35
3434	NASDAQ	EDUC	Wed, Aug 22, 2007	3.34	3.36	3.34	3.36
3433	NASDAQ	EDUC	Tue, Aug 21, 2007	3.38	3.57	3.34	3.46
3432	NASDAQ	EDUC	Mon, Aug 20, 2007	3.00	3.95	3.00	3.45
3431	NASDAQ	EDUC	Fri, Aug 17, 2007	3.03	3.08	3.03	3.03
3430	NASDAQ	EDUC	Thu, Aug 16, 2007	3.00	3.10	2.95	2.96
3429	NASDAQ	EDUC	Wed, Aug 15, 2007	3.25	3.30	3.24	3.30
3428	NASDAQ	EDUC	Tue, Aug 14, 2007	3.22	3.32	3.21	3.30
3427	NASDAQ	EDUC	Mon, Aug 13, 2007	3.27	3.27	3.27	3.27
3426	NASDAQ	EDUC	Fri, Aug 10, 2007	2.93	3.23	2.92	3.22
3425	NASDAQ	EDUC	Thu, Aug 9, 2007	3.00	3.00	2.93	2.98
3424	NASDAQ	EDUC	Wed, Aug 8, 2007	3.47	3.47	3.01	3.01
3423	NASDAQ	EDUC	Tue, Aug 7, 2007	3.26	3.26	3.26	3.26
3422	NASDAQ	EDUC	Mon, Aug 6, 2007	3.48	3.48	3.47	3.47
3421	NASDAQ	EDUC	Thu, Aug 2, 2007	3.28	3.45	3.28	3.45
3420	NASDAQ	EDUC	Wed, Aug 1, 2007	3.46	3.46	3.46	3.46
3419	NASDAQ	EDUC	Tue, Jul 31, 2007	3.49	3.49	3.34	3.34
3418	NASDAQ	EDUC	Mon, Jul 30, 2007	3.35	3.42	3.35	3.42
3417	NASDAQ	EDUC	Fri, Jul 27, 2007	3.42	3.50	3.36	3.50
3416	NASDAQ	EDUC	Thu, Jul 26, 2007	3.58	3.58	3.55	3.55
3415	NASDAQ	EDUC	Wed, Jul 25, 2007	3.55	3.58	3.55	3.58
3414	NASDAQ	EDUC	Tue, Jul 24, 2007	4.00	4.00	3.65	3.67
3413	NASDAQ	EDUC	Mon, Jul 23, 2007	4.03	4.07	4.03	4.07
3412	NASDAQ	EDUC	Fri, Jul 20, 2007	4.00	4.00	4.00	4.00
3411	NASDAQ	EDUC	Thu, Jul 19, 2007	3.88	3.88	3.88	3.88
3410	NASDAQ	EDUC	Tue, Jul 17, 2007	3.86	4.00	3.86	4.00
3409	NASDAQ	EDUC	Mon, Jul 16, 2007	4.00	4.00	4.00	4.00
3408	NASDAQ	EDUC	Fri, Jul 13, 2007	3.85	4.00	3.85	4.00
3407	NASDAQ	EDUC	Thu, Jul 12, 2007	3.75	3.85	3.75	3.85
3406	NASDAQ	EDUC	Wed, Jul 11, 2007	3.71	3.84	3.71	3.84
3405	NASDAQ	EDUC	Tue, Jul 10, 2007	3.65	3.72	3.60	3.72
3404	NASDAQ	EDUC	Mon, Jul 9, 2007	3.77	3.85	3.75	3.75
3403	NASDAQ	EDUC	Fri, Jul 6, 2007	3.76	3.90	3.76	3.85
3402	NASDAQ	EDUC	Mon, Jul 2, 2007	3.87	4.05	3.87	3.88
3401	NASDAQ	EDUC	Fri, Jun 29, 2007	3.98	3.98	3.97	3.97
3400	NASDAQ	EDUC	Thu, Jun 28, 2007	3.89	4.08	3.89	3.98
3399	NASDAQ	EDUC	Wed, Jun 27, 2007	4.07	4.10	3.87	3.99
3398	NASDAQ	EDUC	Tue, Jun 26, 2007	4.05	4.06	4.00	4.00
3397	NASDAQ	EDUC	Mon, Jun 25, 2007	4.05	4.05	3.92	3.92
3396	NASDAQ	EDUC	Fri, Jun 22, 2007	3.88	4.02	3.88	3.89
3395	NASDAQ	EDUC	Thu, Jun 21, 2007	4.10	4.10	4.09	4.10
3394	NASDAQ	EDUC	Wed, Jun 20, 2007	3.96	4.05	3.89	4.04
3393	NASDAQ	EDUC	Tue, Jun 19, 2007	3.87	4.08	3.87	4.08
3392	NASDAQ	EDUC	Mon, Jun 18, 2007	3.87	3.98	3.87	3.98
3391	NASDAQ	EDUC	Fri, Jun 15, 2007	4.00	4.00	3.86	3.86
3390	NASDAQ	EDUC	Thu, Jun 14, 2007	3.98	4.00	3.87	3.87
3389	NASDAQ	EDUC	Wed, Jun 13, 2007	4.04	4.04	4.04	4.04
3388	NASDAQ	EDUC	Mon, Jun 11, 2007	4.08	4.10	4.08	4.10
3387	NASDAQ	EDUC	Fri, Jun 8, 2007	4.13	4.22	4.13	4.22
3386	NASDAQ	EDUC	Thu, Jun 7, 2007	4.00	4.00	4.00	4.00
3385	NASDAQ	EDUC	Wed, Jun 6, 2007	3.95	3.99	3.91	3.99
3384	NASDAQ	EDUC	Tue, Jun 5, 2007	3.96	3.96	3.96	3.96
3383	NASDAQ	EDUC	Mon, Jun 4, 2007	4.13	4.13	4.13	4.13
3382	NASDAQ	EDUC	Thu, May 31, 2007	4.10	4.10	4.10	4.10
3381	NASDAQ	EDUC	Wed, May 30, 2007	4.01	4.08	3.99	4.08
3380	NASDAQ	EDUC	Tue, May 29, 2007	3.99	4.13	3.99	4.13
3379	NASDAQ	EDUC	Fri, May 25, 2007	3.91	4.13	3.91	4.11
3378	NASDAQ	EDUC	Thu, May 24, 2007	4.13	4.13	4.01	4.01
3377	NASDAQ	EDUC	Wed, May 23, 2007	3.99	4.13	3.99	4.13
3376	NASDAQ	EDUC	Tue, May 22, 2007	3.94	4.10	3.94	4.10
3375	NASDAQ	EDUC	Mon, May 21, 2007	3.93	4.02	3.85	4.00
3374	NASDAQ	EDUC	Fri, May 18, 2007	4.10	4.10	3.92	3.93
3373	NASDAQ	EDUC	Thu, May 17, 2007	4.07	4.08	4.07	4.08
3372	NASDAQ	EDUC	Tue, May 15, 2007	4.09	4.09	4.01	4.09
3371	NASDAQ	EDUC	Mon, May 14, 2007	3.80	4.06	3.80	4.04
3370	NASDAQ	EDUC	Fri, May 11, 2007	4.00	4.05	3.89	3.89
3369	NASDAQ	EDUC	Thu, May 10, 2007	3.66	3.87	3.66	3.87
3368	NASDAQ	EDUC	Tue, May 8, 2007	3.60	3.76	3.60	3.76
3367	NASDAQ	EDUC	Mon, May 7, 2007	3.76	3.76	3.59	3.71
3366	NASDAQ	EDUC	Fri, May 4, 2007	3.69	3.75	3.66	3.75
3365	NASDAQ	EDUC	Thu, May 3, 2007	3.70	3.89	3.70	3.89
3364	NASDAQ	EDUC	Wed, May 2, 2007	3.96	3.96	3.88	3.88
3363	NASDAQ	EDUC	Mon, Apr 30, 2007	3.97	3.98	3.87	3.98
3362	NASDAQ	EDUC	Fri, Apr 27, 2007	3.87	3.88	3.86	3.88
3361	NASDAQ	EDUC	Thu, Apr 26, 2007	3.95	4.00	3.88	4.00
3360	NASDAQ	EDUC	Wed, Apr 25, 2007	3.91	4.07	3.88	4.07
3359	NASDAQ	EDUC	Mon, Apr 23, 2007	3.90	3.95	3.88	3.95
3358	NASDAQ	EDUC	Fri, Apr 20, 2007	3.80	3.98	3.80	3.97
3357	NASDAQ	EDUC	Thu, Apr 19, 2007	3.92	3.92	3.86	3.86
3356	NASDAQ	EDUC	Wed, Apr 18, 2007	3.88	3.88	3.83	3.83
3355	NASDAQ	EDUC	Tue, Apr 17, 2007	3.88	3.90	3.88	3.90
3354	NASDAQ	EDUC	Fri, Apr 13, 2007	3.92	3.97	3.92	3.92
3353	NASDAQ	EDUC	Thu, Apr 12, 2007	3.97	3.97	3.92	3.93
3352	NASDAQ	EDUC	Wed, Apr 11, 2007	3.90	3.91	3.90	3.91
3351	NASDAQ	EDUC	Tue, Apr 10, 2007	3.93	3.94	3.93	3.94
3350	NASDAQ	EDUC	Mon, Apr 9, 2007	3.93	3.93	3.93	3.93
3349	NASDAQ	EDUC	Thu, Apr 5, 2007	3.95	3.99	3.90	3.99
3348	NASDAQ	EDUC	Wed, Apr 4, 2007	4.05	4.05	4.04	4.05
3347	NASDAQ	EDUC	Tue, Apr 3, 2007	3.98	3.99	3.96	3.96
3346	NASDAQ	EDUC	Fri, Mar 30, 2007	4.07	4.07	3.91	3.91
3345	NASDAQ	EDUC	Thu, Mar 29, 2007	3.95	4.03	3.95	4.03
3344	NASDAQ	EDUC	Wed, Mar 28, 2007	3.99	3.99	3.88	3.95
3343	NASDAQ	EDUC	Tue, Mar 27, 2007	3.90	4.09	3.90	4.04
3342	NASDAQ	EDUC	Mon, Mar 26, 2007	4.05	4.05	3.90	3.90
3341	NASDAQ	EDUC	Fri, Mar 23, 2007	3.93	4.10	3.93	3.93
3340	NASDAQ	EDUC	Thu, Mar 22, 2007	3.97	4.01	3.97	4.01
3339	NASDAQ	EDUC	Wed, Mar 21, 2007	3.92	3.92	3.90	3.90
3338	NASDAQ	EDUC	Tue, Mar 20, 2007	4.00	4.00	3.95	3.95
3337	NASDAQ	EDUC	Mon, Mar 19, 2007	3.93	3.99	3.88	3.99
3336	NASDAQ	EDUC	Fri, Mar 16, 2007	3.86	3.93	3.85	3.88
3335	NASDAQ	EDUC	Thu, Mar 15, 2007	3.82	3.94	3.82	3.88
3334	NASDAQ	EDUC	Wed, Mar 14, 2007	3.75	3.82	3.75	3.80
3333	NASDAQ	EDUC	Tue, Mar 13, 2007	3.90	3.90	3.75	3.75
3332	NASDAQ	EDUC	Mon, Mar 12, 2007	3.85	3.95	3.84	3.88
3331	NASDAQ	EDUC	Fri, Mar 9, 2007	3.86	3.86	3.85	3.85
3330	NASDAQ	EDUC	Thu, Mar 8, 2007	4.29	4.29	3.83	3.94
3329	NASDAQ	EDUC	Wed, Mar 7, 2007	3.83	3.90	3.83	3.84
3328	NASDAQ	EDUC	Tue, Mar 6, 2007	3.90	3.90	3.85	3.85
3327	NASDAQ	EDUC	Mon, Mar 5, 2007	3.89	3.89	3.89	3.89
3326	NASDAQ	EDUC	Fri, Mar 2, 2007	3.83	3.83	3.83	3.83
3325	NASDAQ	EDUC	Wed, Feb 28, 2007	3.83	3.84	3.83	3.83
3324	NASDAQ	EDUC	Tue, Feb 27, 2007	3.83	3.84	3.83	3.84
3323	NASDAQ	EDUC	Mon, Feb 26, 2007	3.86	3.86	3.86	3.86
3322	NASDAQ	EDUC	Fri, Feb 23, 2007	3.94	3.94	3.89	3.93
3321	NASDAQ	EDUC	Thu, Feb 22, 2007	3.81	3.92	3.81	3.92
3320	NASDAQ	EDUC	Tue, Feb 20, 2007	3.86	3.93	3.85	3.93
3319	NASDAQ	EDUC	Fri, Feb 16, 2007	3.79	3.93	3.79	3.88
3318	NASDAQ	EDUC	Thu, Feb 15, 2007	3.86	3.86	3.86	3.86
3317	NASDAQ	EDUC	Wed, Feb 14, 2007	3.75	3.75	3.75	3.75
3316	NASDAQ	EDUC	Mon, Feb 12, 2007	3.93	3.94	3.93	3.93
3315	NASDAQ	EDUC	Fri, Feb 9, 2007	3.84	3.92	3.84	3.92
3314	NASDAQ	EDUC	Thu, Feb 8, 2007	3.68	3.74	3.63	3.69
3313	NASDAQ	EDUC	Wed, Feb 7, 2007	3.79	3.79	3.77	3.77
3312	NASDAQ	EDUC	Tue, Feb 6, 2007	3.77	3.77	3.76	3.77
3311	NASDAQ	EDUC	Mon, Feb 5, 2007	3.71	3.76	3.70	3.76
3310	NASDAQ	EDUC	Fri, Feb 2, 2007	3.87	3.94	3.67	3.74
3309	NASDAQ	EDUC	Thu, Feb 1, 2007	3.87	3.87	3.72	3.76
3308	NASDAQ	EDUC	Wed, Jan 31, 2007	3.87	3.87	3.87	3.87
3307	NASDAQ	EDUC	Tue, Jan 30, 2007	3.66	3.66	3.66	3.66
3306	NASDAQ	EDUC	Mon, Jan 29, 2007	3.59	3.78	3.59	3.78
3305	NASDAQ	EDUC	Fri, Jan 26, 2007	3.65	3.65	3.64	3.64
3304	NASDAQ	EDUC	Thu, Jan 25, 2007	3.75	3.75	3.71	3.74
3303	NASDAQ	EDUC	Tue, Jan 23, 2007	3.85	3.87	3.79	3.87
3302	NASDAQ	EDUC	Mon, Jan 22, 2007	3.87	3.87	3.76	3.76
3301	NASDAQ	EDUC	Fri, Jan 19, 2007	3.73	3.82	3.73	3.82
3300	NASDAQ	EDUC	Thu, Jan 18, 2007	3.63	3.64	3.50	3.64
3299	NASDAQ	EDUC	Wed, Jan 17, 2007	3.87	3.89	3.78	3.78
3298	NASDAQ	EDUC	Tue, Jan 16, 2007	3.88	3.88	3.88	3.88
3297	NASDAQ	EDUC	Fri, Jan 12, 2007	3.87	3.87	3.69	3.85
3296	NASDAQ	EDUC	Thu, Jan 11, 2007	3.66	3.70	3.60	3.60
3295	NASDAQ	EDUC	Wed, Jan 10, 2007	3.58	3.60	3.58	3.60
3294	NASDAQ	EDUC	Tue, Jan 9, 2007	3.50	3.58	3.50	3.55
3293	NASDAQ	EDUC	Mon, Jan 8, 2007	3.42	3.50	3.42	3.50
3292	NASDAQ	EDUC	Fri, Jan 5, 2007	3.48	3.52	3.48	3.52
3291	NASDAQ	EDUC	Thu, Jan 4, 2007	3.55	3.55	3.48	3.55
3290	NASDAQ	EDUC	Wed, Jan 3, 2007	3.55	3.55	3.55	3.55
3289	NASDAQ	EDUC	Fri, Dec 29, 2006	3.63	3.63	3.63	3.63
3288	NASDAQ	EDUC	Thu, Dec 28, 2006	3.58	3.58	3.58	3.58
3287	NASDAQ	EDUC	Wed, Dec 27, 2006	3.58	3.70	3.58	3.70
3286	NASDAQ	EDUC	Tue, Dec 26, 2006	3.63	3.75	3.58	3.58
3285	NASDAQ	EDUC	Fri, Dec 22, 2006	3.63	3.72	3.62	3.72
3284	NASDAQ	EDUC	Thu, Dec 21, 2006	3.32	3.63	3.32	3.63
3283	NASDAQ	EDUC	Tue, Dec 19, 2006	3.30	3.57	3.30	3.41
3282	NASDAQ	EDUC	Fri, Dec 15, 2006	3.33	3.43	3.33	3.43
3281	NASDAQ	EDUC	Wed, Dec 13, 2006	3.34	3.56	3.32	3.39
3280	NASDAQ	EDUC	Tue, Dec 12, 2006	3.28	3.45	3.28	3.43
3279	NASDAQ	EDUC	Fri, Dec 8, 2006	3.36	3.41	3.28	3.38
3278	NASDAQ	EDUC	Wed, Dec 6, 2006	3.37	3.45	3.37	3.45
3277	NASDAQ	EDUC	Tue, Dec 5, 2006	3.30	3.37	3.25	3.37
3276	NASDAQ	EDUC	Mon, Dec 4, 2006	3.43	3.43	3.29	3.38
3275	NASDAQ	EDUC	Fri, Dec 1, 2006	3.38	3.38	3.35	3.35
3274	NASDAQ	EDUC	Thu, Nov 30, 2006	3.48	3.50	3.35	3.35
3273	NASDAQ	EDUC	Wed, Nov 29, 2006	3.38	3.42	3.27	3.40
3272	NASDAQ	EDUC	Tue, Nov 28, 2006	3.38	3.45	3.38	3.40
3271	NASDAQ	EDUC	Mon, Nov 27, 2006	3.38	3.46	3.38	3.46
3270	NASDAQ	EDUC	Wed, Nov 22, 2006	3.50	3.50	3.50	3.50
3269	NASDAQ	EDUC	Tue, Nov 21, 2006	3.53	3.53	3.38	3.40
3268	NASDAQ	EDUC	Mon, Nov 20, 2006	3.47	3.61	3.43	3.51
3267	NASDAQ	EDUC	Fri, Nov 17, 2006	3.37	3.46	3.37	3.46
3266	NASDAQ	EDUC	Tue, Nov 14, 2006	3.26	3.36	3.26	3.35
3265	NASDAQ	EDUC	Mon, Nov 13, 2006	3.37	3.65	3.28	3.29
3264	NASDAQ	EDUC	Fri, Nov 10, 2006	3.45	3.60	3.34	3.56
3263	NASDAQ	EDUC	Wed, Nov 8, 2006	3.12	3.47	3.12	3.36
3262	NASDAQ	EDUC	Tue, Nov 7, 2006	3.36	3.40	3.26	3.28
3261	NASDAQ	EDUC	Mon, Nov 6, 2006	3.30	3.37	3.27	3.27
3260	NASDAQ	EDUC	Fri, Nov 3, 2006	3.59	3.59	3.27	3.38
3259	NASDAQ	EDUC	Thu, Nov 2, 2006	3.31	3.31	3.31	3.31
3258	NASDAQ	EDUC	Wed, Nov 1, 2006	3.35	3.55	3.26	3.49
3257	NASDAQ	EDUC	Tue, Oct 31, 2006	3.67	3.69	3.40	3.42
3256	NASDAQ	EDUC	Mon, Oct 30, 2006	3.67	3.67	3.67	3.67
3255	NASDAQ	EDUC	Fri, Oct 27, 2006	3.68	3.68	3.68	3.68
3254	NASDAQ	EDUC	Thu, Oct 26, 2006	3.71	3.71	3.71	3.71
3253	NASDAQ	EDUC	Wed, Oct 25, 2006	3.79	3.94	3.69	3.76
3252	NASDAQ	EDUC	Mon, Oct 23, 2006	3.75	3.75	3.70	3.70
3251	NASDAQ	EDUC	Thu, Oct 19, 2006	3.80	3.80	3.80	3.80
3250	NASDAQ	EDUC	Tue, Oct 17, 2006	3.85	3.85	3.81	3.81
3249	NASDAQ	EDUC	Fri, Oct 13, 2006	3.74	3.90	3.74	3.90
3248	NASDAQ	EDUC	Thu, Oct 12, 2006	3.89	3.90	3.83	3.89
3247	NASDAQ	EDUC	Tue, Oct 10, 2006	3.73	3.74	3.73	3.74
3246	NASDAQ	EDUC	Mon, Oct 9, 2006	3.63	3.73	3.63	3.73
3245	NASDAQ	EDUC	Fri, Oct 6, 2006	3.60	3.73	3.60	3.73
3244	NASDAQ	EDUC	Thu, Oct 5, 2006	3.39	3.60	3.39	3.60
3243	NASDAQ	EDUC	Wed, Oct 4, 2006	3.40	3.48	3.40	3.48
3242	NASDAQ	EDUC	Mon, Oct 2, 2006	3.40	3.40	3.40	3.40
3241	NASDAQ	EDUC	Thu, Sep 28, 2006	3.41	3.48	3.40	3.45
3240	NASDAQ	EDUC	Wed, Sep 27, 2006	3.49	3.49	3.49	3.49
3239	NASDAQ	EDUC	Tue, Sep 26, 2006	3.43	3.49	3.42	3.42
3238	NASDAQ	EDUC	Mon, Sep 25, 2006	3.40	3.40	3.40	3.40
3237	NASDAQ	EDUC	Thu, Sep 21, 2006	3.45	3.48	3.40	3.40
3236	NASDAQ	EDUC	Wed, Sep 20, 2006	3.45	3.45	3.25	3.45
3235	NASDAQ	EDUC	Wed, Sep 13, 2006	3.39	3.39	3.39	3.39
3234	NASDAQ	EDUC	Tue, Sep 12, 2006	3.43	3.43	3.43	3.43
3233	NASDAQ	EDUC	Fri, Sep 8, 2006	3.40	3.40	3.40	3.40
3232	NASDAQ	EDUC	Thu, Sep 7, 2006	3.36	3.37	3.36	3.37
3231	NASDAQ	EDUC	Wed, Sep 6, 2006	3.36	3.38	3.36	3.38
3230	NASDAQ	EDUC	Tue, Sep 5, 2006	3.35	3.45	3.35	3.45
3229	NASDAQ	EDUC	Fri, Sep 1, 2006	3.35	3.35	3.26	3.35
3228	NASDAQ	EDUC	Thu, Aug 31, 2006	3.30	3.30	3.30	3.30
3227	NASDAQ	EDUC	Tue, Aug 29, 2006	3.25	3.25	3.25	3.25
3226	NASDAQ	EDUC	Mon, Aug 28, 2006	3.20	3.25	3.19	3.25
3225	NASDAQ	EDUC	Thu, Aug 24, 2006	3.14	3.25	3.06	3.12
3224	NASDAQ	EDUC	Wed, Aug 23, 2006	3.50	3.50	3.48	3.48
3223	NASDAQ	EDUC	Tue, Aug 22, 2006	3.20	3.20	3.05	3.05
3222	NASDAQ	EDUC	Mon, Aug 21, 2006	3.20	3.20	3.20	3.20
3221	NASDAQ	EDUC	Fri, Aug 18, 2006	3.20	3.25	3.15	3.25
3220	NASDAQ	EDUC	Thu, Aug 17, 2006	3.26	3.26	3.22	3.22
3219	NASDAQ	EDUC	Wed, Aug 16, 2006	3.18	3.18	3.18	3.18
3218	NASDAQ	EDUC	Tue, Aug 15, 2006	3.36	3.36	3.30	3.30
3217	NASDAQ	EDUC	Fri, Aug 11, 2006	3.26	3.43	3.05	3.43
3216	NASDAQ	EDUC	Thu, Aug 10, 2006	3.30	3.30	3.30	3.30
3215	NASDAQ	EDUC	Wed, Aug 9, 2006	3.30	3.30	3.30	3.30
3214	NASDAQ	EDUC	Mon, Aug 7, 2006	3.34	3.34	3.34	3.34
3213	NASDAQ	EDUC	Thu, Aug 3, 2006	3.41	3.50	3.41	3.50
3212	NASDAQ	EDUC	Wed, Aug 2, 2006	3.30	3.38	3.30	3.38
3211	NASDAQ	EDUC	Tue, Aug 1, 2006	3.48	3.48	3.26	3.38
3210	NASDAQ	EDUC	Mon, Jul 31, 2006	3.48	3.48	3.48	3.48
3209	NASDAQ	EDUC	Fri, Jul 28, 2006	3.55	3.55	3.48	3.48
3208	NASDAQ	EDUC	Thu, Jul 27, 2006	3.50	3.52	3.50	3.52
3207	NASDAQ	EDUC	Wed, Jul 26, 2006	3.62	3.62	3.50	3.51
3206	NASDAQ	EDUC	Tue, Jul 25, 2006	3.73	3.73	3.48	3.73
3205	NASDAQ	EDUC	Mon, Jul 24, 2006	3.55	3.55	3.50	3.50
3204	NASDAQ	EDUC	Fri, Jul 21, 2006	3.74	3.82	3.72	3.73
3203	NASDAQ	EDUC	Thu, Jul 20, 2006	3.50	3.67	3.50	3.67
3202	NASDAQ	EDUC	Wed, Jul 19, 2006	3.50	3.50	3.50	3.50
3201	NASDAQ	EDUC	Tue, Jul 18, 2006	3.61	3.61	3.50	3.50
3200	NASDAQ	EDUC	Mon, Jul 17, 2006	3.51	3.55	3.50	3.55
3199	NASDAQ	EDUC	Fri, Jul 14, 2006	3.56	3.56	3.51	3.51
3198	NASDAQ	EDUC	Thu, Jul 13, 2006	3.52	3.67	3.52	3.57
3197	NASDAQ	EDUC	Wed, Jul 12, 2006	3.53	3.53	3.52	3.52
3196	NASDAQ	EDUC	Tue, Jul 11, 2006	3.51	3.62	3.50	3.62
3195	NASDAQ	EDUC	Fri, Jul 7, 2006	3.50	3.50	3.50	3.50
3194	NASDAQ	EDUC	Thu, Jul 6, 2006	3.50	3.50	3.50	3.50
3193	NASDAQ	EDUC	Wed, Jul 5, 2006	3.56	3.66	3.50	3.50
3192	NASDAQ	EDUC	Fri, Jun 30, 2006	3.64	3.64	3.50	3.59
3191	NASDAQ	EDUC	Thu, Jun 29, 2006	3.80	3.80	3.66	3.72
3190	NASDAQ	EDUC	Wed, Jun 28, 2006	3.95	3.95	3.71	3.71
3189	NASDAQ	EDUC	Tue, Jun 27, 2006	3.50	3.94	3.50	3.94
3188	NASDAQ	EDUC	Mon, Jun 26, 2006	3.54	3.70	3.54	3.54
3187	NASDAQ	EDUC	Fri, Jun 23, 2006	3.55	3.63	3.55	3.63
3186	NASDAQ	EDUC	Wed, Jun 21, 2006	3.51	3.51	3.51	3.51
3185	NASDAQ	EDUC	Tue, Jun 20, 2006	3.52	3.52	3.51	3.51
3184	NASDAQ	EDUC	Mon, Jun 19, 2006	3.62	3.63	3.61	3.61
3183	NASDAQ	EDUC	Wed, Jun 14, 2006	3.53	3.63	3.51	3.62
3182	NASDAQ	EDUC	Mon, Jun 12, 2006	3.54	3.62	3.53	3.62
3181	NASDAQ	EDUC	Fri, Jun 9, 2006	3.62	3.63	3.62	3.63
3180	NASDAQ	EDUC	Thu, Jun 8, 2006	3.53	3.60	3.48	3.51
3179	NASDAQ	EDUC	Wed, Jun 7, 2006	3.38	3.49	3.38	3.44
3178	NASDAQ	EDUC	Tue, Jun 6, 2006	3.50	3.68	3.43	3.43
3177	NASDAQ	EDUC	Fri, Jun 2, 2006	3.67	3.70	3.63	3.63
3176	NASDAQ	EDUC	Thu, Jun 1, 2006	3.43	3.73	3.43	3.70
3175	NASDAQ	EDUC	Wed, May 31, 2006	3.43	3.69	3.43	3.50
3174	NASDAQ	EDUC	Tue, May 30, 2006	3.55	3.55	3.50	3.50
3173	NASDAQ	EDUC	Fri, May 26, 2006	3.53	3.55	3.50	3.55
3172	NASDAQ	EDUC	Thu, May 25, 2006	3.63	3.68	3.50	3.64
3171	NASDAQ	EDUC	Wed, May 24, 2006	3.75	3.75	3.63	3.63
3170	NASDAQ	EDUC	Tue, May 23, 2006	3.80	3.80	3.63	3.71
3169	NASDAQ	EDUC	Mon, May 22, 2006	3.78	3.82	3.77	3.82
3168	NASDAQ	EDUC	Thu, May 18, 2006	3.78	3.78	3.70	3.78
3167	NASDAQ	EDUC	Wed, May 17, 2006	3.85	3.85	3.78	3.78
3166	NASDAQ	EDUC	Mon, May 15, 2006	3.88	3.88	3.88	3.88
3165	NASDAQ	EDUC	Fri, May 12, 2006	3.85	3.85	3.70	3.70
3164	NASDAQ	EDUC	Thu, May 11, 2006	3.63	3.75	3.63	3.75
3163	NASDAQ	EDUC	Wed, May 10, 2006	3.76	3.77	3.75	3.75
3162	NASDAQ	EDUC	Tue, May 9, 2006	3.88	3.88	3.76	3.82
3161	NASDAQ	EDUC	Mon, May 8, 2006	3.90	3.95	3.75	3.76
3160	NASDAQ	EDUC	Fri, May 5, 2006	3.70	3.93	3.70	3.93
3159	NASDAQ	EDUC	Wed, May 3, 2006	3.75	3.93	3.75	3.78
3158	NASDAQ	EDUC	Tue, May 2, 2006	3.89	3.89	3.75	3.78
3157	NASDAQ	EDUC	Fri, Apr 28, 2006	4.13	4.13	3.83	3.83
3156	NASDAQ	EDUC	Thu, Apr 27, 2006	3.91	4.10	3.87	3.98
3155	NASDAQ	EDUC	Wed, Apr 26, 2006	4.12	4.12	3.76	3.76
3154	NASDAQ	EDUC	Fri, Apr 21, 2006	3.89	3.89	3.81	3.81
3153	NASDAQ	EDUC	Thu, Apr 20, 2006	3.80	3.83	3.80	3.80
3152	NASDAQ	EDUC	Wed, Apr 19, 2006	3.88	3.88	3.80	3.80
3151	NASDAQ	EDUC	Tue, Apr 18, 2006	3.96	3.96	3.90	3.90
3150	NASDAQ	EDUC	Mon, Apr 17, 2006	3.96	4.03	3.96	3.96
3149	NASDAQ	EDUC	Thu, Apr 13, 2006	4.14	4.14	4.03	4.03
3148	NASDAQ	EDUC	Wed, Apr 12, 2006	4.03	4.03	4.03	4.03
3147	NASDAQ	EDUC	Tue, Apr 11, 2006	4.13	4.13	4.03	4.03
3146	NASDAQ	EDUC	Fri, Apr 7, 2006	4.00	4.00	3.98	3.98
3145	NASDAQ	EDUC	Wed, Apr 5, 2006	4.03	4.03	4.03	4.03
3144	NASDAQ	EDUC	Tue, Apr 4, 2006	4.03	4.14	4.03	4.14
3143	NASDAQ	EDUC	Mon, Apr 3, 2006	4.03	4.03	4.03	4.03
3142	NASDAQ	EDUC	Mon, Mar 27, 2006	4.03	4.03	4.03	4.03
3141	NASDAQ	EDUC	Fri, Mar 24, 2006	4.05	4.05	4.05	4.05
3140	NASDAQ	EDUC	Thu, Mar 23, 2006	4.11	4.11	4.03	4.03
3139	NASDAQ	EDUC	Wed, Mar 22, 2006	4.13	4.13	4.12	4.12
3138	NASDAQ	EDUC	Tue, Mar 21, 2006	4.13	4.13	4.13	4.13
3137	NASDAQ	EDUC	Mon, Mar 20, 2006	4.03	4.13	4.03	4.13
3136	NASDAQ	EDUC	Fri, Mar 17, 2006	4.10	4.10	4.04	4.04
3135	NASDAQ	EDUC	Thu, Mar 16, 2006	4.25	4.25	4.25	4.25
3134	NASDAQ	EDUC	Wed, Mar 15, 2006	4.04	4.43	4.04	4.16
3133	NASDAQ	EDUC	Tue, Mar 14, 2006	4.03	4.08	4.03	4.03
3132	NASDAQ	EDUC	Mon, Mar 13, 2006	4.15	4.15	4.07	4.07
3131	NASDAQ	EDUC	Fri, Mar 10, 2006	4.03	4.05	4.03	4.03
3130	NASDAQ	EDUC	Thu, Mar 9, 2006	4.05	4.05	4.03	4.03
3129	NASDAQ	EDUC	Wed, Mar 8, 2006	4.03	4.05	4.03	4.05
3128	NASDAQ	EDUC	Tue, Mar 7, 2006	4.08	4.09	4.08	4.08
3127	NASDAQ	EDUC	Mon, Mar 6, 2006	4.01	4.08	4.01	4.08
3126	NASDAQ	EDUC	Fri, Mar 3, 2006	4.08	4.10	4.08	4.10
3125	NASDAQ	EDUC	Thu, Mar 2, 2006	4.13	4.13	4.04	4.13
3124	NASDAQ	EDUC	Wed, Mar 1, 2006	4.07	4.07	4.07	4.07
3123	NASDAQ	EDUC	Tue, Feb 28, 2006	3.93	4.03	3.93	4.03
3122	NASDAQ	EDUC	Mon, Feb 27, 2006	4.02	4.02	3.90	4.02
3121	NASDAQ	EDUC	Thu, Feb 23, 2006	3.96	4.03	3.96	4.03
3120	NASDAQ	EDUC	Wed, Feb 22, 2006	3.83	4.08	3.83	3.94
3119	NASDAQ	EDUC	Tue, Feb 21, 2006	3.83	3.85	3.83	3.83
3118	NASDAQ	EDUC	Fri, Feb 17, 2006	3.82	3.98	3.75	3.88
3117	NASDAQ	EDUC	Thu, Feb 16, 2006	3.95	3.95	3.81	3.92
3116	NASDAQ	EDUC	Wed, Feb 15, 2006	3.95	3.95	3.95	3.95
3115	NASDAQ	EDUC	Tue, Feb 14, 2006	4.07	4.07	3.98	3.98
3114	NASDAQ	EDUC	Mon, Feb 13, 2006	4.00	4.07	3.99	4.07
3113	NASDAQ	EDUC	Fri, Feb 10, 2006	4.00	4.00	4.00	4.00
3112	NASDAQ	EDUC	Thu, Feb 9, 2006	4.05	4.05	4.05	4.05
3111	NASDAQ	EDUC	Wed, Feb 8, 2006	4.08	4.08	4.00	4.08
3110	NASDAQ	EDUC	Mon, Feb 6, 2006	4.03	4.07	4.01	4.02
3109	NASDAQ	EDUC	Fri, Feb 3, 2006	4.13	4.13	4.13	4.13
3108	NASDAQ	EDUC	Thu, Feb 2, 2006	4.13	4.13	4.13	4.13
3107	NASDAQ	EDUC	Wed, Feb 1, 2006	4.15	4.29	4.15	4.29
3106	NASDAQ	EDUC	Tue, Jan 31, 2006	4.11	4.20	4.11	4.20
3105	NASDAQ	EDUC	Mon, Jan 30, 2006	4.10	4.10	4.10	4.10
3104	NASDAQ	EDUC	Fri, Jan 27, 2006	4.12	4.13	4.12	4.13
3103	NASDAQ	EDUC	Thu, Jan 26, 2006	4.02	4.11	4.02	4.06
3102	NASDAQ	EDUC	Wed, Jan 25, 2006	3.95	4.00	3.84	4.00
3101	NASDAQ	EDUC	Tue, Jan 24, 2006	4.02	4.08	3.97	3.97
3100	NASDAQ	EDUC	Mon, Jan 23, 2006	4.00	4.05	3.99	4.01
3099	NASDAQ	EDUC	Fri, Jan 20, 2006	4.00	4.00	4.00	4.00
3098	NASDAQ	EDUC	Thu, Jan 19, 2006	4.05	4.10	4.05	4.10
3097	NASDAQ	EDUC	Wed, Jan 18, 2006	4.00	4.15	4.00	4.12
3096	NASDAQ	EDUC	Tue, Jan 17, 2006	4.00	4.15	4.00	4.13
3095	NASDAQ	EDUC	Fri, Jan 13, 2006	4.17	4.17	4.00	4.09
3094	NASDAQ	EDUC	Thu, Jan 12, 2006	4.19	4.19	4.17	4.17
3093	NASDAQ	EDUC	Wed, Jan 11, 2006	4.08	4.08	3.71	4.00
3092	NASDAQ	EDUC	Tue, Jan 10, 2006	4.08	4.08	4.08	4.08
3091	NASDAQ	EDUC	Mon, Jan 9, 2006	4.06	4.28	4.06	4.20
3090	NASDAQ	EDUC	Wed, Jan 4, 2006	4.22	4.25	4.09	4.25
3089	NASDAQ	EDUC	Tue, Jan 3, 2006	4.26	4.28	4.12	4.25
3088	NASDAQ	EDUC	Fri, Dec 30, 2005	3.96	4.05	3.96	4.05
3087	NASDAQ	EDUC	Thu, Dec 29, 2005	3.95	4.25	3.95	4.25
3086	NASDAQ	EDUC	Wed, Dec 28, 2005	4.00	4.09	4.00	4.04
3085	NASDAQ	EDUC	Tue, Dec 27, 2005	3.93	3.93	3.93	3.93
3084	NASDAQ	EDUC	Fri, Dec 23, 2005	3.91	4.00	3.91	4.00
3083	NASDAQ	EDUC	Thu, Dec 22, 2005	4.13	4.13	3.95	4.00
3082	NASDAQ	EDUC	Wed, Dec 21, 2005	4.06	4.10	4.00	4.05
3081	NASDAQ	EDUC	Tue, Dec 20, 2005	4.22	4.22	4.22	4.22
3080	NASDAQ	EDUC	Mon, Dec 19, 2005	4.15	4.15	4.13	4.13
3079	NASDAQ	EDUC	Fri, Dec 16, 2005	4.13	4.13	4.13	4.13
3078	NASDAQ	EDUC	Thu, Dec 15, 2005	4.10	4.10	4.10	4.10
3077	NASDAQ	EDUC	Wed, Dec 14, 2005	4.07	4.10	4.06	4.06
3076	NASDAQ	EDUC	Tue, Dec 13, 2005	4.06	4.22	4.06	4.21
3075	NASDAQ	EDUC	Mon, Dec 12, 2005	4.22	4.22	3.93	4.00
3074	NASDAQ	EDUC	Fri, Dec 9, 2005	4.14	4.14	4.14	4.14
3073	NASDAQ	EDUC	Thu, Dec 8, 2005	4.10	4.25	4.10	4.14
3072	NASDAQ	EDUC	Wed, Dec 7, 2005	4.13	4.13	4.13	4.13
3071	NASDAQ	EDUC	Tue, Dec 6, 2005	4.10	4.25	4.08	4.10
3070	NASDAQ	EDUC	Mon, Dec 5, 2005	4.08	4.25	4.08	4.10
3069	NASDAQ	EDUC	Fri, Dec 2, 2005	4.10	4.25	4.10	4.25
3068	NASDAQ	EDUC	Thu, Dec 1, 2005	4.07	4.25	4.07	4.17
3067	NASDAQ	EDUC	Wed, Nov 30, 2005	4.25	4.25	4.15	4.25
3066	NASDAQ	EDUC	Tue, Nov 29, 2005	3.91	4.40	3.91	4.13
3065	NASDAQ	EDUC	Mon, Nov 28, 2005	4.18	4.18	4.05	4.18
3064	NASDAQ	EDUC	Wed, Nov 23, 2005	4.04	4.22	4.04	4.18
3063	NASDAQ	EDUC	Tue, Nov 22, 2005	4.03	4.23	3.89	4.23
3062	NASDAQ	EDUC	Mon, Nov 21, 2005	4.10	4.10	4.10	4.10
3061	NASDAQ	EDUC	Fri, Nov 18, 2005	4.03	4.30	4.03	4.03
3060	NASDAQ	EDUC	Thu, Nov 17, 2005	4.18	4.25	4.03	4.03
3059	NASDAQ	EDUC	Wed, Nov 16, 2005	4.22	4.22	4.10	4.18
3058	NASDAQ	EDUC	Tue, Nov 15, 2005	4.13	4.25	4.13	4.21
3057	NASDAQ	EDUC	Mon, Nov 14, 2005	4.13	4.23	4.13	4.13
3056	NASDAQ	EDUC	Fri, Nov 11, 2005	4.20	4.20	4.13	4.13
3055	NASDAQ	EDUC	Thu, Nov 10, 2005	4.18	4.18	4.18	4.18
3054	NASDAQ	EDUC	Wed, Nov 9, 2005	4.13	4.18	4.13	4.18
3053	NASDAQ	EDUC	Tue, Nov 8, 2005	4.22	4.22	4.11	4.11
3052	NASDAQ	EDUC	Mon, Nov 7, 2005	3.98	4.10	3.98	4.10
3051	NASDAQ	EDUC	Fri, Nov 4, 2005	3.88	3.98	3.88	3.98
3050	NASDAQ	EDUC	Thu, Nov 3, 2005	4.01	4.03	4.00	4.01
3049	NASDAQ	EDUC	Wed, Nov 2, 2005	3.86	4.12	3.85	4.12
3048	NASDAQ	EDUC	Tue, Nov 1, 2005	3.87	4.08	3.87	4.08
3047	NASDAQ	EDUC	Mon, Oct 31, 2005	4.08	4.11	4.08	4.11
3046	NASDAQ	EDUC	Fri, Oct 28, 2005	4.00	4.06	3.90	4.06
3045	NASDAQ	EDUC	Thu, Oct 27, 2005	4.08	4.08	4.01	4.08
3044	NASDAQ	EDUC	Wed, Oct 26, 2005	4.25	4.25	4.17	4.17
3043	NASDAQ	EDUC	Mon, Oct 24, 2005	4.28	4.30	4.28	4.30
3042	NASDAQ	EDUC	Fri, Oct 21, 2005	4.09	4.23	4.09	4.23
3041	NASDAQ	EDUC	Thu, Oct 20, 2005	4.37	4.37	4.13	4.23
3040	NASDAQ	EDUC	Wed, Oct 19, 2005	4.38	4.38	4.38	4.38
3039	NASDAQ	EDUC	Tue, Oct 18, 2005	4.50	4.50	4.41	4.43
3038	NASDAQ	EDUC	Mon, Oct 17, 2005	4.58	4.58	4.51	4.51
3037	NASDAQ	EDUC	Fri, Oct 14, 2005	4.43	4.43	4.43	4.43
3036	NASDAQ	EDUC	Wed, Oct 12, 2005	4.58	4.60	4.58	4.60
3035	NASDAQ	EDUC	Mon, Oct 10, 2005	4.60	4.60	4.60	4.60
3034	NASDAQ	EDUC	Fri, Oct 7, 2005	4.56	4.56	4.56	4.56
3033	NASDAQ	EDUC	Thu, Oct 6, 2005	4.64	4.64	4.58	4.58
3032	NASDAQ	EDUC	Tue, Oct 4, 2005	4.70	4.70	4.70	4.70
3031	NASDAQ	EDUC	Mon, Oct 3, 2005	4.61	4.68	4.61	4.68
3030	NASDAQ	EDUC	Fri, Sep 30, 2005	4.66	4.66	4.66	4.66
3029	NASDAQ	EDUC	Thu, Sep 29, 2005	4.60	4.60	4.60	4.60
3028	NASDAQ	EDUC	Wed, Sep 28, 2005	4.60	4.62	4.53	4.62
3027	NASDAQ	EDUC	Tue, Sep 27, 2005	4.60	4.63	4.60	4.60
3026	NASDAQ	EDUC	Mon, Sep 26, 2005	4.51	4.60	4.51	4.60
3025	NASDAQ	EDUC	Fri, Sep 23, 2005	4.64	4.68	4.51	4.61
3024	NASDAQ	EDUC	Thu, Sep 22, 2005	4.78	4.78	4.65	4.65
3023	NASDAQ	EDUC	Wed, Sep 21, 2005	4.63	4.78	4.63	4.78
3022	NASDAQ	EDUC	Tue, Sep 20, 2005	4.73	4.75	4.72	4.72
3021	NASDAQ	EDUC	Mon, Sep 19, 2005	4.61	4.63	4.61	4.63
3020	NASDAQ	EDUC	Fri, Sep 16, 2005	4.58	4.71	4.58	4.60
3019	NASDAQ	EDUC	Thu, Sep 15, 2005	4.55	4.68	4.55	4.68
3018	NASDAQ	EDUC	Wed, Sep 14, 2005	4.28	4.61	4.28	4.54
3017	NASDAQ	EDUC	Tue, Sep 13, 2005	4.65	4.79	4.40	4.45
3016	NASDAQ	EDUC	Mon, Sep 12, 2005	4.97	4.97	4.78	4.78
3015	NASDAQ	EDUC	Fri, Sep 9, 2005	4.91	4.91	4.83	4.83
3014	NASDAQ	EDUC	Thu, Sep 8, 2005	5.10	5.10	4.91	4.91
3013	NASDAQ	EDUC	Wed, Sep 7, 2005	5.00	5.07	5.00	5.07
3012	NASDAQ	EDUC	Tue, Sep 6, 2005	4.93	4.93	4.93	4.93
3011	NASDAQ	EDUC	Fri, Sep 2, 2005	5.00	5.00	5.00	5.00
3010	NASDAQ	EDUC	Thu, Sep 1, 2005	4.85	5.05	4.85	5.05
3009	NASDAQ	EDUC	Wed, Aug 31, 2005	5.01	5.03	5.00	5.03
3008	NASDAQ	EDUC	Tue, Aug 30, 2005	5.18	5.18	5.18	5.18
3007	NASDAQ	EDUC	Mon, Aug 29, 2005	5.16	5.18	5.16	5.18
3006	NASDAQ	EDUC	Fri, Aug 26, 2005	5.30	5.31	5.30	5.31
3005	NASDAQ	EDUC	Thu, Aug 25, 2005	5.25	5.30	5.24	5.30
3004	NASDAQ	EDUC	Tue, Aug 23, 2005	5.25	5.25	5.22	5.22
3003	NASDAQ	EDUC	Mon, Aug 22, 2005	5.11	5.30	5.05	5.25
3002	NASDAQ	EDUC	Thu, Aug 18, 2005	5.13	5.15	5.13	5.13
3001	NASDAQ	EDUC	Wed, Aug 17, 2005	5.15	5.15	5.13	5.13
3000	NASDAQ	EDUC	Tue, Aug 16, 2005	5.13	5.13	5.13	5.13
2999	NASDAQ	EDUC	Mon, Aug 15, 2005	5.23	5.23	5.21	5.23
2998	NASDAQ	EDUC	Fri, Aug 12, 2005	5.18	5.18	5.13	5.13
2997	NASDAQ	EDUC	Thu, Aug 11, 2005	5.13	5.15	5.13	5.13
2996	NASDAQ	EDUC	Wed, Aug 10, 2005	5.13	5.13	5.13	5.13
2995	NASDAQ	EDUC	Tue, Aug 9, 2005	5.13	5.15	5.13	5.13
2994	NASDAQ	EDUC	Mon, Aug 8, 2005	5.11	5.11	5.11	5.11
2993	NASDAQ	EDUC	Fri, Aug 5, 2005	5.10	5.11	5.10	5.11
2992	NASDAQ	EDUC	Thu, Aug 4, 2005	5.13	5.13	5.10	5.10
2991	NASDAQ	EDUC	Wed, Aug 3, 2005	5.13	5.13	5.10	5.10
2990	NASDAQ	EDUC	Tue, Aug 2, 2005	5.13	5.15	5.10	5.10
2989	NASDAQ	EDUC	Mon, Aug 1, 2005	5.14	5.14	5.14	5.14
2988	NASDAQ	EDUC	Fri, Jul 29, 2005	5.03	5.17	5.03	5.17
2987	NASDAQ	EDUC	Thu, Jul 28, 2005	5.20	5.20	5.20	5.20
2986	NASDAQ	EDUC	Wed, Jul 27, 2005	5.20	5.20	5.20	5.20
2985	NASDAQ	EDUC	Tue, Jul 26, 2005	5.30	5.30	5.20	5.20
2984	NASDAQ	EDUC	Mon, Jul 25, 2005	5.13	5.26	5.13	5.20
2983	NASDAQ	EDUC	Fri, Jul 22, 2005	5.20	5.20	5.20	5.20
2982	NASDAQ	EDUC	Wed, Jul 20, 2005	5.25	5.25	5.22	5.22
2981	NASDAQ	EDUC	Tue, Jul 19, 2005	5.13	5.18	5.13	5.17
2980	NASDAQ	EDUC	Mon, Jul 18, 2005	5.20	5.25	5.11	5.11
2979	NASDAQ	EDUC	Thu, Jul 14, 2005	5.09	5.15	5.09	5.15
2978	NASDAQ	EDUC	Wed, Jul 13, 2005	5.09	5.09	5.09	5.09
2977	NASDAQ	EDUC	Tue, Jul 12, 2005	5.10	5.11	5.08	5.08
2976	NASDAQ	EDUC	Mon, Jul 11, 2005	5.12	5.12	5.10	5.10
2975	NASDAQ	EDUC	Fri, Jul 8, 2005	5.13	5.13	5.09	5.09
2974	NASDAQ	EDUC	Tue, Jul 5, 2005	5.38	5.38	5.15	5.18
2973	NASDAQ	EDUC	Fri, Jul 1, 2005	5.10	5.10	5.10	5.10
2972	NASDAQ	EDUC	Thu, Jun 30, 2005	5.18	5.25	5.13	5.13
2971	NASDAQ	EDUC	Wed, Jun 29, 2005	5.22	5.25	5.18	5.25
2970	NASDAQ	EDUC	Tue, Jun 28, 2005	5.18	5.18	5.13	5.13
2969	NASDAQ	EDUC	Mon, Jun 27, 2005	5.10	5.13	5.10	5.13
2968	NASDAQ	EDUC	Fri, Jun 24, 2005	5.10	5.21	5.10	5.21
2967	NASDAQ	EDUC	Thu, Jun 23, 2005	5.21	5.21	5.19	5.21
2966	NASDAQ	EDUC	Wed, Jun 22, 2005	5.18	5.21	5.17	5.21
2965	NASDAQ	EDUC	Tue, Jun 21, 2005	5.20	5.20	5.18	5.18
2964	NASDAQ	EDUC	Mon, Jun 20, 2005	5.09	5.20	5.08	5.20
2963	NASDAQ	EDUC	Fri, Jun 17, 2005	5.08	5.09	5.06	5.06
2962	NASDAQ	EDUC	Thu, Jun 16, 2005	5.08	5.10	5.08	5.08
2961	NASDAQ	EDUC	Wed, Jun 15, 2005	5.08	5.20	5.08	5.20
2960	NASDAQ	EDUC	Tue, Jun 14, 2005	5.08	5.08	5.08	5.08
2959	NASDAQ	EDUC	Mon, Jun 13, 2005	5.19	5.19	5.13	5.13
2958	NASDAQ	EDUC	Fri, Jun 10, 2005	5.11	5.14	5.08	5.14
2957	NASDAQ	EDUC	Thu, Jun 9, 2005	5.09	5.10	5.09	5.09
2956	NASDAQ	EDUC	Wed, Jun 8, 2005	5.12	5.14	5.12	5.13
2955	NASDAQ	EDUC	Tue, Jun 7, 2005	5.21	5.21	5.08	5.08
2954	NASDAQ	EDUC	Mon, Jun 6, 2005	5.08	5.13	5.08	5.13
2953	NASDAQ	EDUC	Fri, Jun 3, 2005	5.04	5.15	5.04	5.05
2952	NASDAQ	EDUC	Wed, Jun 1, 2005	5.21	5.21	5.21	5.21
2951	NASDAQ	EDUC	Tue, May 31, 2005	5.03	5.05	5.03	5.05
2950	NASDAQ	EDUC	Fri, May 27, 2005	5.20	5.21	5.20	5.21
2949	NASDAQ	EDUC	Thu, May 26, 2005	5.20	5.20	5.20	5.20
2948	NASDAQ	EDUC	Wed, May 25, 2005	5.20	5.20	5.20	5.20
2947	NASDAQ	EDUC	Tue, May 24, 2005	5.26	5.26	5.23	5.23
2946	NASDAQ	EDUC	Fri, May 20, 2005	5.06	5.27	5.06	5.07
2945	NASDAQ	EDUC	Thu, May 19, 2005	5.27	5.27	5.25	5.27
2944	NASDAQ	EDUC	Wed, May 18, 2005	5.23	5.27	5.23	5.27
2943	NASDAQ	EDUC	Tue, May 17, 2005	5.18	5.27	5.15	5.25
2942	NASDAQ	EDUC	Mon, May 16, 2005	5.08	5.25	5.08	5.08
2941	NASDAQ	EDUC	Fri, May 13, 2005	6.52	6.52	5.38	5.38
2940	NASDAQ	EDUC	Thu, May 12, 2005	5.08	5.18	5.08	5.18
2939	NASDAQ	EDUC	Tue, May 10, 2005	5.08	5.24	5.08	5.18
2938	NASDAQ	EDUC	Mon, May 9, 2005	5.30	5.31	5.20	5.28
2937	NASDAQ	EDUC	Fri, May 6, 2005	5.14	5.15	5.14	5.15
2936	NASDAQ	EDUC	Thu, May 5, 2005	5.26	5.27	5.25	5.25
2935	NASDAQ	EDUC	Wed, May 4, 2005	5.16	5.29	5.16	5.29
2934	NASDAQ	EDUC	Tue, May 3, 2005	5.03	5.30	5.03	5.30
2933	NASDAQ	EDUC	Mon, May 2, 2005	5.28	5.30	5.15	5.30
2932	NASDAQ	EDUC	Fri, Apr 29, 2005	5.13	5.29	5.13	5.15
2931	NASDAQ	EDUC	Thu, Apr 28, 2005	5.12	5.12	5.08	5.08
2930	NASDAQ	EDUC	Wed, Apr 27, 2005	5.12	5.12	5.08	5.12
2929	NASDAQ	EDUC	Tue, Apr 26, 2005	5.08	5.08	5.08	5.08
2928	NASDAQ	EDUC	Mon, Apr 25, 2005	5.01	5.15	5.01	5.05
2927	NASDAQ	EDUC	Fri, Apr 22, 2005	5.15	5.20	5.15	5.20
2926	NASDAQ	EDUC	Thu, Apr 21, 2005	5.15	5.15	5.05	5.15
2925	NASDAQ	EDUC	Tue, Apr 19, 2005	5.15	5.15	5.15	5.15
2924	NASDAQ	EDUC	Mon, Apr 18, 2005	5.13	5.15	5.09	5.09
2923	NASDAQ	EDUC	Fri, Apr 15, 2005	5.03	5.15	5.03	5.15
2922	NASDAQ	EDUC	Wed, Apr 13, 2005	5.05	5.05	5.03	5.03
2921	NASDAQ	EDUC	Tue, Apr 12, 2005	5.08	5.18	5.03	5.18
2920	NASDAQ	EDUC	Mon, Apr 11, 2005	5.08	5.13	5.08	5.08
2919	NASDAQ	EDUC	Fri, Apr 8, 2005	5.05	5.08	5.03	5.08
2918	NASDAQ	EDUC	Thu, Apr 7, 2005	5.08	5.08	5.05	5.05
2917	NASDAQ	EDUC	Wed, Apr 6, 2005	5.12	5.12	5.08	5.08
2916	NASDAQ	EDUC	Tue, Apr 5, 2005	5.08	5.13	5.08	5.13
2915	NASDAQ	EDUC	Mon, Apr 4, 2005	5.15	5.17	5.15	5.17
2914	NASDAQ	EDUC	Fri, Apr 1, 2005	5.30	5.30	5.22	5.22
2913	NASDAQ	EDUC	Thu, Mar 31, 2005	5.28	5.28	5.25	5.25
2912	NASDAQ	EDUC	Wed, Mar 30, 2005	5.18	5.32	5.18	5.18
2911	NASDAQ	EDUC	Tue, Mar 29, 2005	5.26	5.28	5.25	5.25
2910	NASDAQ	EDUC	Mon, Mar 28, 2005	5.18	5.24	5.18	5.24
2909	NASDAQ	EDUC	Thu, Mar 24, 2005	5.25	5.26	5.25	5.26
2908	NASDAQ	EDUC	Wed, Mar 23, 2005	5.24	5.25	5.24	5.25
2907	NASDAQ	EDUC	Tue, Mar 22, 2005	5.18	5.18	5.18	5.18
2906	NASDAQ	EDUC	Mon, Mar 21, 2005	5.26	5.28	5.25	5.25
2905	NASDAQ	EDUC	Fri, Mar 18, 2005	5.21	5.49	5.21	5.49
2904	NASDAQ	EDUC	Thu, Mar 17, 2005	5.21	5.23	5.20	5.20
2903	NASDAQ	EDUC	Wed, Mar 16, 2005	5.21	5.21	5.21	5.21
2902	NASDAQ	EDUC	Tue, Mar 15, 2005	5.21	5.23	5.20	5.20
2901	NASDAQ	EDUC	Mon, Mar 14, 2005	5.19	5.19	5.18	5.18
2900	NASDAQ	EDUC	Fri, Mar 11, 2005	5.21	5.21	5.20	5.20
2899	NASDAQ	EDUC	Thu, Mar 10, 2005	5.21	5.21	5.20	5.20
2898	NASDAQ	EDUC	Wed, Mar 9, 2005	5.23	5.29	5.18	5.19
2897	NASDAQ	EDUC	Tue, Mar 8, 2005	5.20	5.20	5.18	5.19
2896	NASDAQ	EDUC	Mon, Mar 7, 2005	5.13	5.39	5.13	5.18
2895	NASDAQ	EDUC	Fri, Mar 4, 2005	5.42	5.42	5.10	5.25
2894	NASDAQ	EDUC	Thu, Mar 3, 2005	5.26	5.40	5.22	5.35
2893	NASDAQ	EDUC	Wed, Mar 2, 2005	5.33	5.45	5.33	5.36
2892	NASDAQ	EDUC	Tue, Mar 1, 2005	5.28	5.45	5.28	5.28
2891	NASDAQ	EDUC	Mon, Feb 28, 2005	5.17	5.41	5.14	5.20
2890	NASDAQ	EDUC	Fri, Feb 25, 2005	5.30	5.36	5.28	5.31
2889	NASDAQ	EDUC	Thu, Feb 24, 2005	5.13	5.25	5.13	5.25
2888	NASDAQ	EDUC	Wed, Feb 23, 2005	5.31	5.45	5.31	5.36
2887	NASDAQ	EDUC	Tue, Feb 22, 2005	5.16	5.25	5.16	5.25
2886	NASDAQ	EDUC	Fri, Feb 18, 2005	5.25	5.28	5.25	5.26
2885	NASDAQ	EDUC	Thu, Feb 17, 2005	5.27	5.28	5.23	5.24
2884	NASDAQ	EDUC	Tue, Feb 15, 2005	5.19	5.39	5.19	5.28
2883	NASDAQ	EDUC	Mon, Feb 14, 2005	5.20	5.29	5.08	5.24
2882	NASDAQ	EDUC	Fri, Feb 11, 2005	5.50	5.50	5.25	5.25
2881	NASDAQ	EDUC	Thu, Feb 10, 2005	5.28	5.40	5.19	5.31
2880	NASDAQ	EDUC	Wed, Feb 9, 2005	5.19	5.25	5.15	5.25
2879	NASDAQ	EDUC	Tue, Feb 8, 2005	5.16	5.16	5.16	5.16
2878	NASDAQ	EDUC	Mon, Feb 7, 2005	5.14	5.33	5.14	5.33
2877	NASDAQ	EDUC	Fri, Feb 4, 2005	5.27	5.27	5.15	5.18
2876	NASDAQ	EDUC	Thu, Feb 3, 2005	5.23	5.33	5.15	5.33
2875	NASDAQ	EDUC	Wed, Feb 2, 2005	5.27	5.27	5.08	5.08
2874	NASDAQ	EDUC	Tue, Feb 1, 2005	5.13	5.91	5.13	5.42
2873	NASDAQ	EDUC	Mon, Jan 31, 2005	5.05	5.05	5.05	5.05
2872	NASDAQ	EDUC	Fri, Jan 28, 2005	5.08	5.12	5.08	5.12
2871	NASDAQ	EDUC	Thu, Jan 27, 2005	5.08	5.13	5.07	5.12
2870	NASDAQ	EDUC	Wed, Jan 26, 2005	5.09	5.13	5.09	5.09
2869	NASDAQ	EDUC	Tue, Jan 25, 2005	5.07	5.13	5.07	5.13
2868	NASDAQ	EDUC	Mon, Jan 24, 2005	5.05	5.10	5.05	5.09
2867	NASDAQ	EDUC	Fri, Jan 21, 2005	5.05	5.05	5.03	5.05
2866	NASDAQ	EDUC	Thu, Jan 20, 2005	5.07	5.08	5.07	5.08
2865	NASDAQ	EDUC	Wed, Jan 19, 2005	5.09	5.09	5.08	5.08
2864	NASDAQ	EDUC	Tue, Jan 18, 2005	5.06	5.13	5.06	5.07
2863	NASDAQ	EDUC	Fri, Jan 14, 2005	5.19	5.19	5.08	5.08
2862	NASDAQ	EDUC	Thu, Jan 13, 2005	5.23	5.43	5.20	5.20
2861	NASDAQ	EDUC	Wed, Jan 12, 2005	5.13	5.13	5.13	5.13
2860	NASDAQ	EDUC	Tue, Jan 11, 2005	5.13	5.22	5.12	5.22
2859	NASDAQ	EDUC	Mon, Jan 10, 2005	5.10	5.15	5.10	5.12
2858	NASDAQ	EDUC	Fri, Jan 7, 2005	5.05	5.13	5.05	5.10
2857	NASDAQ	EDUC	Thu, Jan 6, 2005	5.03	5.13	5.03	5.04
2856	NASDAQ	EDUC	Wed, Jan 5, 2005	5.22	5.22	5.05	5.05
2855	NASDAQ	EDUC	Tue, Jan 4, 2005	5.15	5.15	5.05	5.05
2854	NASDAQ	EDUC	Mon, Jan 3, 2005	5.16	5.16	5.15	5.15
2853	NASDAQ	EDUC	Fri, Dec 31, 2004	5.05	5.22	5.05	5.16
2852	NASDAQ	EDUC	Thu, Dec 30, 2004	5.15	5.18	5.11	5.11
2851	NASDAQ	EDUC	Wed, Dec 29, 2004	5.15	5.15	5.11	5.11
2850	NASDAQ	EDUC	Tue, Dec 28, 2004	5.20	5.20	5.11	5.14
2849	NASDAQ	EDUC	Mon, Dec 27, 2004	5.20	5.31	5.10	5.23
2848	NASDAQ	EDUC	Thu, Dec 23, 2004	5.14	5.20	5.14	5.16
2847	NASDAQ	EDUC	Wed, Dec 22, 2004	5.13	5.13	5.11	5.13
2846	NASDAQ	EDUC	Tue, Dec 21, 2004	5.15	5.15	5.10	5.12
2845	NASDAQ	EDUC	Mon, Dec 20, 2004	5.08	5.13	5.08	5.08
2844	NASDAQ	EDUC	Fri, Dec 17, 2004	5.06	5.10	5.06	5.09
2843	NASDAQ	EDUC	Thu, Dec 16, 2004	5.05	5.15	5.04	5.08
2842	NASDAQ	EDUC	Wed, Dec 15, 2004	5.04	5.08	5.04	5.05
2841	NASDAQ	EDUC	Tue, Dec 14, 2004	5.04	5.09	5.04	5.05
2840	NASDAQ	EDUC	Mon, Dec 13, 2004	5.04	5.09	5.04	5.08
2839	NASDAQ	EDUC	Fri, Dec 10, 2004	5.04	5.09	5.04	5.04
2838	NASDAQ	EDUC	Thu, Dec 9, 2004	5.03	5.09	5.03	5.04
2837	NASDAQ	EDUC	Wed, Dec 8, 2004	5.06	5.08	5.02	5.03
2836	NASDAQ	EDUC	Tue, Dec 7, 2004	5.10	5.10	5.05	5.06
2835	NASDAQ	EDUC	Mon, Dec 6, 2004	5.15	5.19	5.09	5.10
2834	NASDAQ	EDUC	Fri, Dec 3, 2004	5.13	5.17	5.13	5.15
2833	NASDAQ	EDUC	Thu, Dec 2, 2004	5.20	5.20	5.13	5.13
2832	NASDAQ	EDUC	Wed, Dec 1, 2004	5.11	5.19	5.11	5.19
2831	NASDAQ	EDUC	Tue, Nov 30, 2004	5.11	5.15	5.11	5.11
2830	NASDAQ	EDUC	Mon, Nov 29, 2004	5.11	5.16	5.11	5.12
2829	NASDAQ	EDUC	Fri, Nov 26, 2004	5.11	5.16	5.11	5.11
2828	NASDAQ	EDUC	Wed, Nov 24, 2004	5.09	5.14	5.09	5.14
2827	NASDAQ	EDUC	Tue, Nov 23, 2004	5.08	5.08	5.08	5.08
2826	NASDAQ	EDUC	Mon, Nov 22, 2004	5.08	5.18	5.08	5.08
2825	NASDAQ	EDUC	Fri, Nov 19, 2004	5.20	5.20	5.15	5.15
2824	NASDAQ	EDUC	Thu, Nov 18, 2004	5.08	5.22	5.08	5.20
2823	NASDAQ	EDUC	Wed, Nov 17, 2004	5.16	5.22	5.08	5.09
2822	NASDAQ	EDUC	Tue, Nov 16, 2004	5.16	5.20	5.16	5.20
2821	NASDAQ	EDUC	Mon, Nov 15, 2004	5.22	5.22	5.16	5.17
2820	NASDAQ	EDUC	Fri, Nov 12, 2004	5.16	5.22	5.16	5.22
2819	NASDAQ	EDUC	Thu, Nov 11, 2004	5.09	5.20	5.09	5.20
2818	NASDAQ	EDUC	Wed, Nov 10, 2004	5.00	5.10	5.00	5.10
2817	NASDAQ	EDUC	Tue, Nov 9, 2004	5.01	5.12	4.85	5.04
2816	NASDAQ	EDUC	Mon, Nov 8, 2004	5.13	5.16	5.10	5.13
2815	NASDAQ	EDUC	Fri, Nov 5, 2004	5.13	5.22	5.13	5.13
2814	NASDAQ	EDUC	Thu, Nov 4, 2004	5.11	5.23	5.11	5.13
2813	NASDAQ	EDUC	Wed, Nov 3, 2004	5.12	5.15	5.10	5.11
2812	NASDAQ	EDUC	Tue, Nov 2, 2004	5.00	5.04	5.00	5.00
2811	NASDAQ	EDUC	Mon, Nov 1, 2004	5.00	5.06	5.00	5.00
2810	NASDAQ	EDUC	Fri, Oct 29, 2004	5.02	5.50	5.00	5.23
2809	NASDAQ	EDUC	Thu, Oct 28, 2004	5.50	5.53	5.00	5.00
2808	NASDAQ	EDUC	Wed, Oct 27, 2004	5.79	6.08	5.58	5.64
2807	NASDAQ	EDUC	Tue, Oct 26, 2004	6.50	6.50	5.77	5.91
2806	NASDAQ	EDUC	Mon, Oct 25, 2004	6.56	6.56	6.40	6.53
2805	NASDAQ	EDUC	Fri, Oct 22, 2004	6.70	6.70	6.46	6.46
2804	NASDAQ	EDUC	Thu, Oct 21, 2004	6.51	6.59	6.48	6.58
2803	NASDAQ	EDUC	Wed, Oct 20, 2004	6.54	6.70	6.48	6.51
2802	NASDAQ	EDUC	Tue, Oct 19, 2004	6.60	6.60	6.46	6.56
2801	NASDAQ	EDUC	Mon, Oct 18, 2004	6.50	6.51	6.43	6.48
2800	NASDAQ	EDUC	Fri, Oct 15, 2004	6.59	6.63	6.43	6.54
2799	NASDAQ	EDUC	Thu, Oct 14, 2004	6.63	6.78	6.51	6.65
2798	NASDAQ	EDUC	Wed, Oct 13, 2004	6.75	6.79	6.48	6.53
2797	NASDAQ	EDUC	Tue, Oct 12, 2004	6.75	6.80	6.64	6.64
2796	NASDAQ	EDUC	Mon, Oct 11, 2004	6.67	6.85	6.54	6.75
2795	NASDAQ	EDUC	Fri, Oct 8, 2004	6.67	6.67	6.54	6.54
2794	NASDAQ	EDUC	Thu, Oct 7, 2004	6.59	6.63	6.48	6.60
2793	NASDAQ	EDUC	Wed, Oct 6, 2004	6.60	6.60	6.60	6.60
2792	NASDAQ	EDUC	Tue, Oct 5, 2004	6.70	6.70	6.48	6.60
2791	NASDAQ	EDUC	Mon, Oct 4, 2004	6.51	6.70	6.50	6.70
2790	NASDAQ	EDUC	Fri, Oct 1, 2004	6.70	6.70	6.35	6.48
2789	NASDAQ	EDUC	Thu, Sep 30, 2004	6.35	6.50	6.35	6.39
2788	NASDAQ	EDUC	Wed, Sep 29, 2004	6.50	6.55	6.28	6.33
2787	NASDAQ	EDUC	Tue, Sep 28, 2004	6.55	6.55	6.45	6.53
2786	NASDAQ	EDUC	Mon, Sep 27, 2004	6.50	6.50	6.45	6.45
2785	NASDAQ	EDUC	Fri, Sep 24, 2004	6.35	6.50	6.35	6.50
2784	NASDAQ	EDUC	Thu, Sep 23, 2004	6.05	6.50	6.05	6.50
2783	NASDAQ	EDUC	Wed, Sep 22, 2004	6.55	6.55	6.48	6.50
2782	NASDAQ	EDUC	Tue, Sep 21, 2004	6.62	6.62	6.48	6.50
2781	NASDAQ	EDUC	Mon, Sep 20, 2004	6.62	6.62	6.44	6.48
2780	NASDAQ	EDUC	Fri, Sep 17, 2004	6.42	6.50	6.38	6.50
2779	NASDAQ	EDUC	Thu, Sep 16, 2004	6.37	6.43	6.35	6.43
2778	NASDAQ	EDUC	Wed, Sep 15, 2004	6.31	6.47	6.31	6.47
2777	NASDAQ	EDUC	Tue, Sep 14, 2004	6.15	6.48	6.15	6.45
2776	NASDAQ	EDUC	Mon, Sep 13, 2004	6.39	6.39	6.31	6.31
2775	NASDAQ	EDUC	Fri, Sep 10, 2004	6.35	6.35	6.30	6.35
2774	NASDAQ	EDUC	Thu, Sep 9, 2004	6.30	6.32	6.19	6.30
2773	NASDAQ	EDUC	Wed, Sep 8, 2004	6.08	6.35	6.05	6.28
2772	NASDAQ	EDUC	Tue, Sep 7, 2004	6.36	6.57	5.90	6.08
2771	NASDAQ	EDUC	Fri, Sep 3, 2004	5.99	5.99	5.88	5.88
2770	NASDAQ	EDUC	Thu, Sep 2, 2004	5.88	5.89	5.88	5.88
2769	NASDAQ	EDUC	Wed, Sep 1, 2004	5.87	6.06	5.80	5.87
2768	NASDAQ	EDUC	Tue, Aug 31, 2004	5.85	5.88	5.75	5.75
2767	NASDAQ	EDUC	Mon, Aug 30, 2004	5.75	5.81	5.75	5.76
2766	NASDAQ	EDUC	Fri, Aug 27, 2004	5.75	5.79	5.75	5.75
2765	NASDAQ	EDUC	Thu, Aug 26, 2004	5.75	5.75	5.75	5.75
2764	NASDAQ	EDUC	Wed, Aug 25, 2004	5.75	5.78	5.75	5.75
2763	NASDAQ	EDUC	Tue, Aug 24, 2004	5.87	5.87	5.75	5.76
2762	NASDAQ	EDUC	Mon, Aug 23, 2004	5.77	5.77	5.77	5.77
2761	NASDAQ	EDUC	Fri, Aug 20, 2004	5.75	5.84	5.75	5.78
2760	NASDAQ	EDUC	Wed, Aug 18, 2004	5.78	5.78	5.76	5.78
2759	NASDAQ	EDUC	Tue, Aug 17, 2004	5.78	5.78	5.78	5.78
2758	NASDAQ	EDUC	Mon, Aug 16, 2004	5.75	5.83	5.70	5.75
2757	NASDAQ	EDUC	Fri, Aug 13, 2004	5.70	5.82	5.70	5.70
2756	NASDAQ	EDUC	Thu, Aug 12, 2004	5.73	5.73	5.73	5.73
2755	NASDAQ	EDUC	Wed, Aug 11, 2004	5.70	5.73	5.70	5.73
2754	NASDAQ	EDUC	Tue, Aug 10, 2004	5.71	5.78	5.71	5.76
2753	NASDAQ	EDUC	Mon, Aug 9, 2004	5.75	5.75	5.70	5.70
2752	NASDAQ	EDUC	Fri, Aug 6, 2004	5.70	5.71	5.70	5.71
2751	NASDAQ	EDUC	Thu, Aug 5, 2004	5.70	5.72	5.65	5.70
2750	NASDAQ	EDUC	Wed, Aug 4, 2004	5.70	5.71	5.70	5.70
2749	NASDAQ	EDUC	Tue, Aug 3, 2004	5.74	5.74	5.70	5.70
2748	NASDAQ	EDUC	Mon, Aug 2, 2004	5.76	5.76	5.70	5.70
2747	NASDAQ	EDUC	Fri, Jul 30, 2004	5.71	5.78	5.70	5.70
2746	NASDAQ	EDUC	Thu, Jul 29, 2004	5.70	5.70	5.70	5.70
2745	NASDAQ	EDUC	Wed, Jul 28, 2004	5.71	5.71	5.70	5.70
2744	NASDAQ	EDUC	Tue, Jul 27, 2004	5.71	5.71	5.70	5.70
2743	NASDAQ	EDUC	Mon, Jul 26, 2004	5.70	5.70	5.70	5.70
2742	NASDAQ	EDUC	Fri, Jul 23, 2004	5.70	5.70	5.70	5.70
2741	NASDAQ	EDUC	Thu, Jul 22, 2004	5.70	5.70	5.70	5.70
2740	NASDAQ	EDUC	Wed, Jul 21, 2004	5.70	5.70	5.70	5.70
2739	NASDAQ	EDUC	Tue, Jul 20, 2004	5.70	5.71	5.70	5.70
2738	NASDAQ	EDUC	Mon, Jul 19, 2004	5.75	5.75	5.70	5.70
2737	NASDAQ	EDUC	Fri, Jul 16, 2004	5.68	5.71	5.63	5.71
2736	NASDAQ	EDUC	Thu, Jul 15, 2004	5.63	5.67	5.61	5.67
2735	NASDAQ	EDUC	Wed, Jul 14, 2004	5.69	5.69	5.63	5.68
2734	NASDAQ	EDUC	Tue, Jul 13, 2004	5.64	5.69	5.57	5.69
2733	NASDAQ	EDUC	Mon, Jul 12, 2004	5.55	5.55	5.55	5.55
2732	NASDAQ	EDUC	Fri, Jul 9, 2004	5.59	5.59	5.55	5.55
2731	NASDAQ	EDUC	Thu, Jul 8, 2004	5.60	5.63	5.57	5.57
2730	NASDAQ	EDUC	Wed, Jul 7, 2004	5.55	5.60	5.55	5.60
2729	NASDAQ	EDUC	Tue, Jul 6, 2004	5.55	5.56	5.55	5.55
2728	NASDAQ	EDUC	Fri, Jul 2, 2004	5.52	5.52	5.52	5.52
2727	NASDAQ	EDUC	Thu, Jul 1, 2004	5.52	5.53	5.52	5.52
2726	NASDAQ	EDUC	Wed, Jun 30, 2004	5.51	5.54	5.51	5.54
2725	NASDAQ	EDUC	Tue, Jun 29, 2004	5.51	5.55	5.51	5.55
2724	NASDAQ	EDUC	Mon, Jun 28, 2004	5.51	5.54	5.51	5.51
2723	NASDAQ	EDUC	Fri, Jun 25, 2004	5.65	5.65	5.30	5.51
2722	NASDAQ	EDUC	Thu, Jun 24, 2004	5.65	5.65	5.51	5.55
2721	NASDAQ	EDUC	Wed, Jun 23, 2004	5.44	5.73	5.41	5.62
2720	NASDAQ	EDUC	Tue, Jun 22, 2004	5.50	5.50	5.41	5.41
2719	NASDAQ	EDUC	Mon, Jun 21, 2004	5.45	5.45	5.45	5.45
2718	NASDAQ	EDUC	Fri, Jun 18, 2004	5.43	5.55	5.43	5.55
2717	NASDAQ	EDUC	Thu, Jun 17, 2004	5.41	5.45	5.41	5.41
2716	NASDAQ	EDUC	Wed, Jun 16, 2004	5.60	5.60	5.41	5.41
2715	NASDAQ	EDUC	Tue, Jun 15, 2004	5.50	5.50	5.50	5.50
2714	NASDAQ	EDUC	Mon, Jun 14, 2004	5.52	5.52	5.41	5.41
2713	NASDAQ	EDUC	Thu, Jun 10, 2004	5.50	5.80	5.40	5.49
2712	NASDAQ	EDUC	Wed, Jun 9, 2004	5.40	5.48	5.40	5.48
2711	NASDAQ	EDUC	Tue, Jun 8, 2004	5.55	5.55	5.40	5.40
2710	NASDAQ	EDUC	Mon, Jun 7, 2004	5.58	5.58	5.40	5.40
2709	NASDAQ	EDUC	Fri, Jun 4, 2004	5.40	5.41	5.40	5.40
2708	NASDAQ	EDUC	Thu, Jun 3, 2004	5.40	5.40	5.40	5.40
2707	NASDAQ	EDUC	Tue, Jun 1, 2004	5.40	5.40	5.40	5.40
2706	NASDAQ	EDUC	Thu, May 27, 2004	5.40	5.43	5.40	5.40
2705	NASDAQ	EDUC	Wed, May 26, 2004	5.40	5.40	5.40	5.40
2704	NASDAQ	EDUC	Tue, May 25, 2004	5.43	5.57	5.30	5.40
2703	NASDAQ	EDUC	Mon, May 24, 2004	6.00	6.00	5.37	5.45
2702	NASDAQ	EDUC	Fri, May 21, 2004	5.45	5.45	5.40	5.40
2701	NASDAQ	EDUC	Thu, May 20, 2004	5.50	5.50	5.40	5.40
2700	NASDAQ	EDUC	Wed, May 19, 2004	5.50	5.58	5.35	5.35
2699	NASDAQ	EDUC	Tue, May 18, 2004	5.58	5.58	5.35	5.49
2698	NASDAQ	EDUC	Mon, May 17, 2004	5.40	5.42	5.35	5.35
2697	NASDAQ	EDUC	Fri, May 14, 2004	5.23	5.40	5.15	5.40
2696	NASDAQ	EDUC	Thu, May 13, 2004	5.10	5.11	5.10	5.11
2695	NASDAQ	EDUC	Wed, May 12, 2004	5.10	5.12	5.10	5.11
2694	NASDAQ	EDUC	Mon, May 10, 2004	5.31	5.31	5.08	5.14
2693	NASDAQ	EDUC	Fri, May 7, 2004	5.10	5.10	5.08	5.08
2692	NASDAQ	EDUC	Thu, May 6, 2004	5.08	5.16	5.08	5.08
2691	NASDAQ	EDUC	Wed, May 5, 2004	5.08	5.16	5.08	5.15
2690	NASDAQ	EDUC	Tue, May 4, 2004	5.13	5.18	5.08	5.18
2689	NASDAQ	EDUC	Mon, May 3, 2004	5.16	5.16	5.08	5.08
2688	NASDAQ	EDUC	Fri, Apr 30, 2004	5.19	5.19	5.13	5.13
2687	NASDAQ	EDUC	Thu, Apr 29, 2004	5.19	5.19	5.10	5.10
2686	NASDAQ	EDUC	Wed, Apr 28, 2004	5.13	5.13	5.13	5.13
2685	NASDAQ	EDUC	Tue, Apr 27, 2004	5.31	5.31	5.10	5.10
2684	NASDAQ	EDUC	Mon, Apr 26, 2004	5.05	5.10	5.05	5.10
2683	NASDAQ	EDUC	Fri, Apr 23, 2004	5.05	5.10	5.05	5.10
2682	NASDAQ	EDUC	Thu, Apr 22, 2004	5.13	5.13	5.13	5.13
2681	NASDAQ	EDUC	Wed, Apr 21, 2004	5.18	5.18	5.18	5.18
2680	NASDAQ	EDUC	Tue, Apr 20, 2004	5.15	5.23	5.13	5.23
2679	NASDAQ	EDUC	Mon, Apr 19, 2004	5.13	5.13	5.08	5.08
2678	NASDAQ	EDUC	Fri, Apr 16, 2004	5.15	5.15	5.08	5.08
2677	NASDAQ	EDUC	Thu, Apr 15, 2004	5.23	5.23	5.23	5.23
2676	NASDAQ	EDUC	Wed, Apr 14, 2004	5.13	5.21	5.13	5.21
2675	NASDAQ	EDUC	Tue, Apr 13, 2004	5.10	5.11	5.06	5.06
2674	NASDAQ	EDUC	Mon, Apr 12, 2004	5.13	5.15	5.05	5.15
2673	NASDAQ	EDUC	Thu, Apr 8, 2004	5.01	5.15	5.01	5.10
2672	NASDAQ	EDUC	Wed, Apr 7, 2004	5.16	5.16	5.01	5.10
2671	NASDAQ	EDUC	Tue, Apr 6, 2004	5.26	5.26	5.01	5.02
2670	NASDAQ	EDUC	Mon, Apr 5, 2004	5.20	5.20	5.16	5.16
2669	NASDAQ	EDUC	Fri, Apr 2, 2004	5.31	5.31	5.09	5.15
2668	NASDAQ	EDUC	Thu, Apr 1, 2004	5.23	5.25	5.08	5.09
2667	NASDAQ	EDUC	Wed, Mar 31, 2004	5.23	5.23	5.07	5.12
2666	NASDAQ	EDUC	Tue, Mar 30, 2004	5.20	5.20	5.05	5.06
2665	NASDAQ	EDUC	Mon, Mar 29, 2004	5.24	5.24	5.05	5.10
2664	NASDAQ	EDUC	Fri, Mar 26, 2004	5.03	5.03	5.02	5.03
2663	NASDAQ	EDUC	Thu, Mar 25, 2004	5.06	5.06	4.94	5.01
2662	NASDAQ	EDUC	Wed, Mar 24, 2004	5.15	5.15	5.06	5.06
2661	NASDAQ	EDUC	Tue, Mar 23, 2004	5.18	5.18	5.08	5.08
2660	NASDAQ	EDUC	Mon, Mar 22, 2004	5.18	5.18	5.18	5.18
2659	NASDAQ	EDUC	Fri, Mar 19, 2004	5.08	5.09	5.08	5.08
2658	NASDAQ	EDUC	Thu, Mar 18, 2004	5.04	5.07	5.04	5.07
2657	NASDAQ	EDUC	Wed, Mar 17, 2004	5.04	5.04	5.04	5.04
2656	NASDAQ	EDUC	Tue, Mar 16, 2004	5.04	5.04	5.04	5.04
2655	NASDAQ	EDUC	Mon, Mar 15, 2004	5.07	5.09	5.04	5.09
2654	NASDAQ	EDUC	Fri, Mar 12, 2004	5.04	5.04	5.04	5.04
2653	NASDAQ	EDUC	Thu, Mar 11, 2004	5.01	5.20	5.01	5.13
2652	NASDAQ	EDUC	Wed, Mar 10, 2004	5.01	5.01	5.01	5.01
2651	NASDAQ	EDUC	Tue, Mar 9, 2004	5.00	5.00	5.00	5.00
2650	NASDAQ	EDUC	Mon, Mar 8, 2004	5.00	5.09	5.00	5.09
2649	NASDAQ	EDUC	Fri, Mar 5, 2004	5.20	5.20	5.00	5.05
2648	NASDAQ	EDUC	Thu, Mar 4, 2004	5.24	5.25	5.24	5.24
2647	NASDAQ	EDUC	Wed, Mar 3, 2004	5.26	5.29	5.23	5.24
2646	NASDAQ	EDUC	Mon, Mar 1, 2004	5.29	5.31	5.29	5.31
2645	NASDAQ	EDUC	Fri, Feb 27, 2004	5.29	5.33	5.26	5.33
2644	NASDAQ	EDUC	Thu, Feb 26, 2004	5.35	5.36	5.28	5.28
2643	NASDAQ	EDUC	Wed, Feb 25, 2004	5.30	5.37	5.27	5.34
2642	NASDAQ	EDUC	Mon, Feb 23, 2004	5.26	5.38	5.26	5.38
2641	NASDAQ	EDUC	Fri, Feb 20, 2004	5.39	5.39	5.27	5.38
2640	NASDAQ	EDUC	Thu, Feb 19, 2004	5.26	5.43	5.26	5.42
2639	NASDAQ	EDUC	Wed, Feb 18, 2004	5.31	5.40	5.31	5.34
2638	NASDAQ	EDUC	Tue, Feb 17, 2004	5.54	5.54	5.41	5.41
2637	NASDAQ	EDUC	Fri, Feb 13, 2004	5.28	5.35	5.27	5.27
2636	NASDAQ	EDUC	Thu, Feb 12, 2004	5.28	5.28	5.25	5.25
2635	NASDAQ	EDUC	Wed, Feb 11, 2004	5.25	5.28	5.25	5.28
2634	NASDAQ	EDUC	Tue, Feb 10, 2004	5.28	5.28	5.27	5.28
2633	NASDAQ	EDUC	Mon, Feb 9, 2004	5.30	5.30	5.25	5.26
2632	NASDAQ	EDUC	Fri, Feb 6, 2004	5.28	5.28	5.28	5.28
2631	NASDAQ	EDUC	Thu, Feb 5, 2004	5.23	5.30	5.23	5.29
2630	NASDAQ	EDUC	Wed, Feb 4, 2004	5.23	5.25	5.23	5.25
2629	NASDAQ	EDUC	Tue, Feb 3, 2004	5.18	5.18	5.18	5.18
2628	NASDAQ	EDUC	Fri, Jan 30, 2004	5.17	5.25	5.17	5.25
2627	NASDAQ	EDUC	Thu, Jan 29, 2004	5.23	5.30	5.20	5.24
2626	NASDAQ	EDUC	Wed, Jan 28, 2004	5.37	5.37	5.19	5.21
2625	NASDAQ	EDUC	Tue, Jan 27, 2004	5.36	5.36	5.29	5.35
2624	NASDAQ	EDUC	Mon, Jan 26, 2004	5.25	5.28	5.23	5.23
2623	NASDAQ	EDUC	Fri, Jan 23, 2004	5.28	5.28	5.25	5.25
2622	NASDAQ	EDUC	Thu, Jan 22, 2004	5.21	5.28	5.18	5.28
2621	NASDAQ	EDUC	Wed, Jan 21, 2004	5.29	5.40	5.17	5.25
2620	NASDAQ	EDUC	Tue, Jan 20, 2004	5.29	5.29	5.29	5.29
2619	NASDAQ	EDUC	Fri, Jan 16, 2004	5.35	5.39	5.27	5.31
2618	NASDAQ	EDUC	Thu, Jan 15, 2004	5.46	5.46	5.35	5.35
2617	NASDAQ	EDUC	Wed, Jan 14, 2004	5.40	5.40	5.40	5.40
2616	NASDAQ	EDUC	Tue, Jan 13, 2004	5.43	5.43	5.42	5.42
2615	NASDAQ	EDUC	Mon, Jan 12, 2004	5.38	5.43	5.38	5.43
2614	NASDAQ	EDUC	Fri, Jan 9, 2004	5.38	5.43	5.38	5.43
2613	NASDAQ	EDUC	Thu, Jan 8, 2004	5.41	5.41	5.40	5.40
2612	NASDAQ	EDUC	Wed, Jan 7, 2004	5.38	5.38	5.38	5.38
2611	NASDAQ	EDUC	Tue, Jan 6, 2004	5.50	5.50	5.38	5.38
2610	NASDAQ	EDUC	Mon, Jan 5, 2004	5.00	5.53	5.00	5.38
2609	NASDAQ	EDUC	Fri, Jan 2, 2004	5.51	5.60	5.51	5.55
2608	NASDAQ	EDUC	Wed, Dec 31, 2003	5.48	5.52	5.48	5.52
2607	NASDAQ	EDUC	Mon, Dec 29, 2003	5.46	5.48	5.46	5.48
2606	NASDAQ	EDUC	Fri, Dec 26, 2003	5.51	5.73	5.49	5.53
2605	NASDAQ	EDUC	Wed, Dec 24, 2003	5.49	5.49	5.49	5.49
2604	NASDAQ	EDUC	Tue, Dec 23, 2003	5.47	5.51	5.43	5.51
2603	NASDAQ	EDUC	Mon, Dec 22, 2003	5.40	5.55	5.38	5.38
2602	NASDAQ	EDUC	Fri, Dec 19, 2003	5.50	5.50	5.38	5.38
2601	NASDAQ	EDUC	Wed, Dec 17, 2003	5.50	5.55	5.37	5.38
2600	NASDAQ	EDUC	Tue, Dec 16, 2003	5.32	5.55	5.32	5.55
2599	NASDAQ	EDUC	Mon, Dec 15, 2003	5.36	5.36	5.25	5.25
2598	NASDAQ	EDUC	Fri, Dec 12, 2003	5.50	5.50	5.29	5.37
2597	NASDAQ	EDUC	Thu, Dec 11, 2003	5.33	5.33	5.33	5.33
2596	NASDAQ	EDUC	Wed, Dec 10, 2003	5.45	5.45	5.45	5.45
2595	NASDAQ	EDUC	Tue, Dec 9, 2003	5.32	5.35	5.30	5.35
2594	NASDAQ	EDUC	Mon, Dec 8, 2003	5.62	5.63	5.40	5.40
2593	NASDAQ	EDUC	Fri, Dec 5, 2003	5.53	5.59	5.53	5.59
2592	NASDAQ	EDUC	Thu, Dec 4, 2003	5.53	5.59	5.53	5.59
2591	NASDAQ	EDUC	Wed, Dec 3, 2003	5.53	5.53	5.53	5.53
2590	NASDAQ	EDUC	Tue, Dec 2, 2003	5.59	5.67	5.49	5.53
2589	NASDAQ	EDUC	Mon, Dec 1, 2003	5.70	5.70	5.58	5.58
2588	NASDAQ	EDUC	Fri, Nov 28, 2003	5.70	5.70	5.70	5.70
2587	NASDAQ	EDUC	Wed, Nov 26, 2003	5.63	5.64	5.63	5.64
2586	NASDAQ	EDUC	Tue, Nov 25, 2003	5.62	5.71	5.51	5.58
2585	NASDAQ	EDUC	Mon, Nov 24, 2003	5.31	5.96	5.31	5.58
2584	NASDAQ	EDUC	Fri, Nov 21, 2003	5.07	5.32	5.07	5.25
2583	NASDAQ	EDUC	Thu, Nov 20, 2003	5.13	5.44	5.13	5.29
2582	NASDAQ	EDUC	Wed, Nov 19, 2003	5.08	5.10	4.98	5.08
2581	NASDAQ	EDUC	Tue, Nov 18, 2003	5.07	5.08	5.07	5.08
2580	NASDAQ	EDUC	Mon, Nov 17, 2003	5.13	5.13	5.01	5.07
2579	NASDAQ	EDUC	Fri, Nov 14, 2003	5.20	5.25	5.20	5.20
2578	NASDAQ	EDUC	Thu, Nov 13, 2003	5.41	5.46	5.03	5.15
2577	NASDAQ	EDUC	Wed, Nov 12, 2003	5.56	5.56	5.25	5.37
2576	NASDAQ	EDUC	Tue, Nov 11, 2003	5.60	5.60	5.54	5.54
2575	NASDAQ	EDUC	Mon, Nov 10, 2003	5.60	5.60	5.60	5.60
2574	NASDAQ	EDUC	Fri, Nov 7, 2003	5.60	5.60	5.54	5.55
2573	NASDAQ	EDUC	Thu, Nov 6, 2003	5.65	5.65	5.65	5.65
2572	NASDAQ	EDUC	Wed, Nov 5, 2003	5.65	5.65	5.58	5.58
2571	NASDAQ	EDUC	Tue, Nov 4, 2003	5.66	5.66	5.60	5.60
2570	NASDAQ	EDUC	Mon, Nov 3, 2003	5.65	5.65	5.65	5.65
2569	NASDAQ	EDUC	Fri, Oct 31, 2003	5.65	5.68	5.63	5.63
2568	NASDAQ	EDUC	Thu, Oct 30, 2003	5.73	5.73	5.60	5.66
2567	NASDAQ	EDUC	Wed, Oct 29, 2003	5.67	5.70	5.66	5.70
2566	NASDAQ	EDUC	Tue, Oct 28, 2003	5.59	5.75	5.56	5.67
2565	NASDAQ	EDUC	Mon, Oct 27, 2003	5.80	5.80	5.10	5.56
2564	NASDAQ	EDUC	Fri, Oct 24, 2003	5.89	5.89	5.80	5.80
2563	NASDAQ	EDUC	Thu, Oct 23, 2003	5.80	5.80	5.80	5.80
2562	NASDAQ	EDUC	Wed, Oct 22, 2003	5.86	5.90	5.80	5.80
2561	NASDAQ	EDUC	Tue, Oct 21, 2003	5.84	5.88	5.75	5.85
2560	NASDAQ	EDUC	Mon, Oct 20, 2003	5.85	5.92	5.83	5.83
2559	NASDAQ	EDUC	Fri, Oct 17, 2003	5.72	5.82	5.61	5.82
2558	NASDAQ	EDUC	Thu, Oct 16, 2003	5.72	5.73	5.50	5.53
2557	NASDAQ	EDUC	Wed, Oct 15, 2003	5.80	5.85	5.50	5.67
2556	NASDAQ	EDUC	Tue, Oct 14, 2003	5.88	5.88	5.75	5.75
2555	NASDAQ	EDUC	Mon, Oct 13, 2003	5.88	5.99	5.88	5.94
2554	NASDAQ	EDUC	Fri, Oct 10, 2003	6.02	6.02	5.98	5.98
2553	NASDAQ	EDUC	Thu, Oct 9, 2003	6.11	6.11	6.00	6.01
2552	NASDAQ	EDUC	Wed, Oct 8, 2003	6.01	6.08	6.01	6.08
2551	NASDAQ	EDUC	Tue, Oct 7, 2003	6.20	6.20	5.87	5.99
2550	NASDAQ	EDUC	Mon, Oct 6, 2003	6.18	6.21	6.12	6.21
2549	NASDAQ	EDUC	Fri, Oct 3, 2003	6.10	6.20	6.09	6.17
2548	NASDAQ	EDUC	Thu, Oct 2, 2003	6.25	6.33	6.20	6.20
2547	NASDAQ	EDUC	Wed, Oct 1, 2003	6.05	6.23	5.97	6.21
2546	NASDAQ	EDUC	Tue, Sep 30, 2003	5.53	6.04	5.53	6.04
2545	NASDAQ	EDUC	Mon, Sep 29, 2003	6.09	6.17	5.39	5.50
2544	NASDAQ	EDUC	Fri, Sep 26, 2003	6.33	6.41	6.10	6.11
2543	NASDAQ	EDUC	Thu, Sep 25, 2003	6.41	6.41	6.33	6.40
2542	NASDAQ	EDUC	Wed, Sep 24, 2003	6.41	6.46	6.41	6.41
2541	NASDAQ	EDUC	Tue, Sep 23, 2003	6.48	6.48	6.41	6.41
2540	NASDAQ	EDUC	Mon, Sep 22, 2003	6.45	6.47	6.45	6.47
2539	NASDAQ	EDUC	Fri, Sep 19, 2003	6.38	6.45	6.38	6.45
2538	NASDAQ	EDUC	Thu, Sep 18, 2003	6.52	6.52	6.38	6.39
2537	NASDAQ	EDUC	Wed, Sep 17, 2003	6.46	6.52	6.46	6.46
2536	NASDAQ	EDUC	Tue, Sep 16, 2003	6.44	6.46	6.44	6.46
2535	NASDAQ	EDUC	Mon, Sep 15, 2003	6.45	6.46	6.45	6.46
2534	NASDAQ	EDUC	Thu, Sep 11, 2003	6.52	6.52	6.48	6.48
2533	NASDAQ	EDUC	Wed, Sep 10, 2003	6.46	6.50	6.46	6.46
2532	NASDAQ	EDUC	Tue, Sep 9, 2003	6.52	6.52	6.45	6.48
2531	NASDAQ	EDUC	Mon, Sep 8, 2003	6.53	6.53	6.48	6.53
2530	NASDAQ	EDUC	Fri, Sep 5, 2003	6.40	6.49	6.36	6.49
2529	NASDAQ	EDUC	Thu, Sep 4, 2003	6.51	6.51	6.45	6.50
2528	NASDAQ	EDUC	Wed, Sep 3, 2003	6.53	6.53	6.36	6.43
2527	NASDAQ	EDUC	Tue, Sep 2, 2003	6.53	6.53	6.50	6.53
2526	NASDAQ	EDUC	Fri, Aug 29, 2003	6.50	6.55	6.49	6.52
2525	NASDAQ	EDUC	Thu, Aug 28, 2003	6.50	6.50	6.48	6.50
2524	NASDAQ	EDUC	Wed, Aug 27, 2003	6.48	6.50	6.48	6.50
2523	NASDAQ	EDUC	Tue, Aug 26, 2003	6.50	6.50	6.48	6.48
2522	NASDAQ	EDUC	Mon, Aug 25, 2003	6.46	6.50	6.46	6.50
2521	NASDAQ	EDUC	Fri, Aug 22, 2003	6.46	6.46	6.45	6.45
2520	NASDAQ	EDUC	Thu, Aug 21, 2003	6.52	6.52	6.45	6.45
2519	NASDAQ	EDUC	Wed, Aug 20, 2003	6.46	6.53	6.46	6.53
2518	NASDAQ	EDUC	Tue, Aug 19, 2003	6.44	6.50	6.44	6.50
2517	NASDAQ	EDUC	Mon, Aug 18, 2003	6.59	6.59	6.25	6.43
2516	NASDAQ	EDUC	Fri, Aug 15, 2003	6.63	6.63	6.60	6.60
2515	NASDAQ	EDUC	Thu, Aug 14, 2003	6.68	6.68	6.62	6.63
2514	NASDAQ	EDUC	Wed, Aug 13, 2003	6.63	6.65	6.58	6.63
2513	NASDAQ	EDUC	Tue, Aug 12, 2003	6.73	6.73	6.68	6.68
2512	NASDAQ	EDUC	Mon, Aug 11, 2003	6.75	6.75	6.68	6.72
2511	NASDAQ	EDUC	Fri, Aug 8, 2003	6.75	6.75	6.68	6.68
2510	NASDAQ	EDUC	Thu, Aug 7, 2003	6.75	6.75	6.68	6.68
2509	NASDAQ	EDUC	Wed, Aug 6, 2003	6.68	6.73	6.68	6.72
2508	NASDAQ	EDUC	Tue, Aug 5, 2003	6.72	6.72	6.63	6.69
2507	NASDAQ	EDUC	Mon, Aug 4, 2003	6.58	6.71	6.55	6.71
2506	NASDAQ	EDUC	Fri, Aug 1, 2003	6.64	6.64	6.50	6.55
2505	NASDAQ	EDUC	Thu, Jul 31, 2003	6.70	6.73	6.53	6.53
2504	NASDAQ	EDUC	Wed, Jul 30, 2003	6.65	6.69	6.60	6.69
2503	NASDAQ	EDUC	Tue, Jul 29, 2003	6.60	6.62	6.55	6.59
2502	NASDAQ	EDUC	Mon, Jul 28, 2003	6.54	6.62	6.54	6.62
2501	NASDAQ	EDUC	Fri, Jul 25, 2003	6.57	6.62	6.42	6.56
2500	NASDAQ	EDUC	Thu, Jul 24, 2003	6.55	6.57	6.54	6.57
2499	NASDAQ	EDUC	Wed, Jul 23, 2003	6.63	6.63	6.53	6.54
2498	NASDAQ	EDUC	Tue, Jul 22, 2003	6.73	6.73	6.63	6.69
2497	NASDAQ	EDUC	Mon, Jul 21, 2003	6.75	6.75	6.65	6.71
2496	NASDAQ	EDUC	Fri, Jul 18, 2003	6.80	6.80	6.72	6.72
2495	NASDAQ	EDUC	Thu, Jul 17, 2003	6.75	6.80	6.65	6.75
2494	NASDAQ	EDUC	Wed, Jul 16, 2003	6.63	6.93	6.62	6.79
2493	NASDAQ	EDUC	Tue, Jul 15, 2003	6.13	6.73	6.13	6.62
2492	NASDAQ	EDUC	Mon, Jul 14, 2003	6.23	6.28	6.13	6.23
2491	NASDAQ	EDUC	Fri, Jul 11, 2003	6.23	6.23	6.22	6.23
2490	NASDAQ	EDUC	Thu, Jul 10, 2003	6.25	6.25	6.23	6.23
2489	NASDAQ	EDUC	Wed, Jul 9, 2003	6.10	6.24	5.85	6.19
2488	NASDAQ	EDUC	Tue, Jul 8, 2003	6.13	6.24	6.05	6.09
2487	NASDAQ	EDUC	Mon, Jul 7, 2003	5.64	6.36	5.64	6.19
2486	NASDAQ	EDUC	Thu, Jul 3, 2003	5.45	5.80	5.45	5.68
2485	NASDAQ	EDUC	Wed, Jul 2, 2003	5.28	5.45	5.24	5.45
2484	NASDAQ	EDUC	Tue, Jul 1, 2003	5.21	5.28	5.20	5.20
2483	NASDAQ	EDUC	Mon, Jun 30, 2003	5.14	5.14	5.03	5.14
2482	NASDAQ	EDUC	Fri, Jun 27, 2003	5.14	5.14	5.07	5.11
2481	NASDAQ	EDUC	Thu, Jun 26, 2003	5.05	5.23	5.01	5.01
2480	NASDAQ	EDUC	Wed, Jun 25, 2003	5.00	5.05	5.00	5.05
2479	NASDAQ	EDUC	Tue, Jun 24, 2003	4.90	4.99	4.90	4.98
2478	NASDAQ	EDUC	Mon, Jun 23, 2003	5.01	5.01	4.90	4.95
2477	NASDAQ	EDUC	Fri, Jun 20, 2003	4.95	4.98	4.90	4.98
2476	NASDAQ	EDUC	Thu, Jun 19, 2003	5.13	5.13	5.00	5.00
2475	NASDAQ	EDUC	Wed, Jun 18, 2003	5.08	5.08	5.01	5.01
2474	NASDAQ	EDUC	Tue, Jun 17, 2003	5.08	5.11	5.08	5.08
2473	NASDAQ	EDUC	Mon, Jun 16, 2003	5.04	5.07	5.04	5.07
2472	NASDAQ	EDUC	Fri, Jun 13, 2003	5.07	5.09	5.01	5.03
2471	NASDAQ	EDUC	Thu, Jun 12, 2003	5.07	5.07	5.04	5.04
2470	NASDAQ	EDUC	Wed, Jun 11, 2003	5.01	5.06	5.01	5.06
2469	NASDAQ	EDUC	Tue, Jun 10, 2003	5.01	5.01	5.01	5.01
2468	NASDAQ	EDUC	Mon, Jun 9, 2003	5.01	5.01	5.01	5.01
2467	NASDAQ	EDUC	Fri, Jun 6, 2003	5.03	5.03	5.03	5.03
2466	NASDAQ	EDUC	Thu, Jun 5, 2003	5.06	5.06	5.03	5.03
2465	NASDAQ	EDUC	Wed, Jun 4, 2003	5.07	5.11	5.07	5.08
2464	NASDAQ	EDUC	Tue, Jun 3, 2003	5.07	5.07	5.07	5.07
2463	NASDAQ	EDUC	Mon, Jun 2, 2003	5.10	5.10	5.10	5.10
2462	NASDAQ	EDUC	Fri, May 30, 2003	5.06	5.07	5.03	5.07
2461	NASDAQ	EDUC	Thu, May 29, 2003	5.05	5.05	5.01	5.04
2460	NASDAQ	EDUC	Wed, May 28, 2003	5.06	5.15	5.05	5.08
2459	NASDAQ	EDUC	Tue, May 27, 2003	5.10	5.13	5.10	5.13
2458	NASDAQ	EDUC	Fri, May 23, 2003	5.00	5.11	5.00	5.10
2457	NASDAQ	EDUC	Thu, May 22, 2003	5.08	5.13	5.08	5.13
2456	NASDAQ	EDUC	Wed, May 21, 2003	5.03	5.08	5.02	5.08
2455	NASDAQ	EDUC	Tue, May 20, 2003	5.15	5.15	5.02	5.02
2454	NASDAQ	EDUC	Mon, May 19, 2003	5.25	5.25	5.18	5.18
2453	NASDAQ	EDUC	Fri, May 16, 2003	5.13	5.26	5.13	5.23
2452	NASDAQ	EDUC	Thu, May 15, 2003	5.15	5.15	5.15	5.15
2451	NASDAQ	EDUC	Tue, May 13, 2003	5.31	5.31	5.06	5.23
2450	NASDAQ	EDUC	Mon, May 12, 2003	5.34	5.34	5.21	5.28
2449	NASDAQ	EDUC	Fri, May 9, 2003	5.31	5.33	5.30	5.30
2448	NASDAQ	EDUC	Thu, May 8, 2003	5.40	5.55	5.25	5.32
2447	NASDAQ	EDUC	Wed, May 7, 2003	4.88	5.11	4.88	5.04
2446	NASDAQ	EDUC	Tue, May 6, 2003	4.88	4.88	4.88	4.88
2445	NASDAQ	EDUC	Mon, May 5, 2003	4.93	4.93	4.88	4.88
2444	NASDAQ	EDUC	Fri, May 2, 2003	4.88	4.90	4.85	4.90
2443	NASDAQ	EDUC	Thu, May 1, 2003	4.90	4.90	4.88	4.88
2442	NASDAQ	EDUC	Wed, Apr 30, 2003	4.88	4.92	4.88	4.88
2441	NASDAQ	EDUC	Tue, Apr 29, 2003	4.93	4.93	4.88	4.92
2440	NASDAQ	EDUC	Mon, Apr 28, 2003	4.97	4.97	4.88	4.88
2439	NASDAQ	EDUC	Fri, Apr 25, 2003	4.92	4.97	4.92	4.97
2438	NASDAQ	EDUC	Thu, Apr 24, 2003	4.90	4.96	4.88	4.96
2437	NASDAQ	EDUC	Wed, Apr 23, 2003	4.91	4.91	4.91	4.91
2436	NASDAQ	EDUC	Tue, Apr 22, 2003	4.89	4.95	4.88	4.88
2435	NASDAQ	EDUC	Mon, Apr 21, 2003	4.98	4.98	4.89	4.90
2434	NASDAQ	EDUC	Thu, Apr 17, 2003	4.96	5.00	4.95	4.95
2433	NASDAQ	EDUC	Wed, Apr 16, 2003	4.96	4.96	4.95	4.96
2432	NASDAQ	EDUC	Tue, Apr 15, 2003	4.98	5.00	4.88	4.96
2431	NASDAQ	EDUC	Mon, Apr 14, 2003	4.96	4.99	4.93	4.96
2430	NASDAQ	EDUC	Fri, Apr 11, 2003	4.96	4.96	4.90	4.90
2429	NASDAQ	EDUC	Thu, Apr 10, 2003	4.98	4.98	4.89	4.93
2428	NASDAQ	EDUC	Wed, Apr 9, 2003	4.85	4.88	4.81	4.88
2427	NASDAQ	EDUC	Tue, Apr 8, 2003	4.85	4.85	4.85	4.85
2426	NASDAQ	EDUC	Mon, Apr 7, 2003	4.86	4.90	4.78	4.88
2425	NASDAQ	EDUC	Fri, Apr 4, 2003	4.85	4.85	4.79	4.79
2424	NASDAQ	EDUC	Thu, Apr 3, 2003	4.86	4.86	4.68	4.81
2423	NASDAQ	EDUC	Wed, Apr 2, 2003	4.78	4.95	4.63	4.86
2422	NASDAQ	EDUC	Tue, Apr 1, 2003	4.76	4.77	4.76	4.77
2421	NASDAQ	EDUC	Mon, Mar 31, 2003	4.76	4.83	4.76	4.77
2420	NASDAQ	EDUC	Fri, Mar 28, 2003	4.76	4.79	4.76	4.76
2419	NASDAQ	EDUC	Wed, Mar 26, 2003	4.77	4.80	4.77	4.80
2418	NASDAQ	EDUC	Mon, Mar 24, 2003	4.75	4.80	4.75	4.80
2417	NASDAQ	EDUC	Fri, Mar 21, 2003	4.75	4.75	4.75	4.75
2416	NASDAQ	EDUC	Thu, Mar 20, 2003	4.76	4.79	4.66	4.75
2415	NASDAQ	EDUC	Wed, Mar 19, 2003	4.76	4.76	4.76	4.76
2414	NASDAQ	EDUC	Tue, Mar 18, 2003	4.80	4.80	4.76	4.76
2413	NASDAQ	EDUC	Mon, Mar 17, 2003	4.76	4.79	4.76	4.79
2412	NASDAQ	EDUC	Fri, Mar 14, 2003	4.71	4.86	4.71	4.76
2411	NASDAQ	EDUC	Thu, Mar 13, 2003	4.71	4.71	4.71	4.71
2410	NASDAQ	EDUC	Wed, Mar 12, 2003	4.66	4.75	4.66	4.75
2409	NASDAQ	EDUC	Tue, Mar 11, 2003	4.70	4.74	4.70	4.74
2408	NASDAQ	EDUC	Mon, Mar 10, 2003	4.70	4.74	4.70	4.72
2407	NASDAQ	EDUC	Fri, Mar 7, 2003	4.72	4.72	4.69	4.69
2406	NASDAQ	EDUC	Thu, Mar 6, 2003	4.84	4.84	4.71	4.71
2405	NASDAQ	EDUC	Wed, Mar 5, 2003	4.85	4.85	4.80	4.80
2404	NASDAQ	EDUC	Tue, Mar 4, 2003	4.70	4.85	4.69	4.83
2403	NASDAQ	EDUC	Mon, Mar 3, 2003	4.65	4.87	4.65	4.70
2402	NASDAQ	EDUC	Fri, Feb 28, 2003	4.76	4.93	4.75	4.88
2401	NASDAQ	EDUC	Thu, Feb 27, 2003	4.73	4.78	4.55	4.78
2400	NASDAQ	EDUC	Wed, Feb 26, 2003	4.65	4.77	4.63	4.71
2399	NASDAQ	EDUC	Tue, Feb 25, 2003	4.66	4.70	4.60	4.60
2398	NASDAQ	EDUC	Mon, Feb 24, 2003	4.73	4.75	4.73	4.75
2397	NASDAQ	EDUC	Fri, Feb 21, 2003	4.75	4.79	4.64	4.77
2396	NASDAQ	EDUC	Thu, Feb 20, 2003	4.63	4.97	4.53	4.75
2395	NASDAQ	EDUC	Wed, Feb 19, 2003	4.60	4.65	4.48	4.61
2394	NASDAQ	EDUC	Tue, Feb 18, 2003	4.49	4.63	4.42	4.62
2393	NASDAQ	EDUC	Fri, Feb 14, 2003	4.41	4.49	4.38	4.49
2392	NASDAQ	EDUC	Thu, Feb 13, 2003	4.43	4.49	4.42	4.48
2391	NASDAQ	EDUC	Wed, Feb 12, 2003	4.50	4.55	4.49	4.49
2390	NASDAQ	EDUC	Tue, Feb 11, 2003	4.46	4.55	4.46	4.51
2389	NASDAQ	EDUC	Fri, Feb 7, 2003	4.58	4.59	4.54	4.54
2388	NASDAQ	EDUC	Wed, Feb 5, 2003	4.59	4.59	4.59	4.59
2387	NASDAQ	EDUC	Tue, Feb 4, 2003	4.63	4.72	4.53	4.53
2386	NASDAQ	EDUC	Mon, Feb 3, 2003	4.60	4.60	4.58	4.60
2385	NASDAQ	EDUC	Fri, Jan 31, 2003	4.58	4.60	4.51	4.58
2384	NASDAQ	EDUC	Thu, Jan 30, 2003	4.60	4.60	4.55	4.55
2383	NASDAQ	EDUC	Wed, Jan 29, 2003	4.46	4.58	4.46	4.58
2382	NASDAQ	EDUC	Tue, Jan 28, 2003	4.49	4.61	4.35	4.50
2381	NASDAQ	EDUC	Mon, Jan 27, 2003	4.58	4.73	4.30	4.49
2380	NASDAQ	EDUC	Fri, Jan 24, 2003	4.40	4.58	4.17	4.58
2379	NASDAQ	EDUC	Thu, Jan 23, 2003	4.48	4.48	4.36	4.36
2378	NASDAQ	EDUC	Wed, Jan 22, 2003	4.30	4.48	4.24	4.31
2377	NASDAQ	EDUC	Tue, Jan 21, 2003	4.24	4.45	4.24	4.36
2376	NASDAQ	EDUC	Fri, Jan 17, 2003	4.20	4.21	4.20	4.21
2375	NASDAQ	EDUC	Thu, Jan 16, 2003	4.29	4.29	4.21	4.25
2374	NASDAQ	EDUC	Wed, Jan 15, 2003	4.35	4.35	4.32	4.32
2373	NASDAQ	EDUC	Tue, Jan 14, 2003	4.38	4.38	4.15	4.35
2372	NASDAQ	EDUC	Mon, Jan 13, 2003	4.24	4.43	4.10	4.38
2371	NASDAQ	EDUC	Fri, Jan 10, 2003	4.33	4.35	4.15	4.31
2370	NASDAQ	EDUC	Thu, Jan 9, 2003	4.25	4.48	4.22	4.46
2369	NASDAQ	EDUC	Wed, Jan 8, 2003	4.23	4.25	4.13	4.19
2368	NASDAQ	EDUC	Tue, Jan 7, 2003	4.14	4.36	4.14	4.27
2367	NASDAQ	EDUC	Mon, Jan 6, 2003	4.25	4.28	4.16	4.19
2366	NASDAQ	EDUC	Fri, Jan 3, 2003	4.03	4.23	4.03	4.16
2365	NASDAQ	EDUC	Thu, Jan 2, 2003	4.01	4.03	3.88	4.01
2364	NASDAQ	EDUC	Tue, Dec 31, 2002	4.10	4.10	4.05	4.08
2363	NASDAQ	EDUC	Mon, Dec 30, 2002	4.18	4.18	3.90	4.09
2362	NASDAQ	EDUC	Fri, Dec 27, 2002	4.17	4.18	4.17	4.17
2361	NASDAQ	EDUC	Thu, Dec 26, 2002	4.19	4.20	4.13	4.17
2360	NASDAQ	EDUC	Tue, Dec 24, 2002	4.13	4.21	4.09	4.21
2359	NASDAQ	EDUC	Mon, Dec 23, 2002	4.00	4.13	4.00	4.13
2358	NASDAQ	EDUC	Fri, Dec 20, 2002	4.12	4.19	4.01	4.10
2357	NASDAQ	EDUC	Thu, Dec 19, 2002	4.01	4.18	4.00	4.18
2356	NASDAQ	EDUC	Wed, Dec 18, 2002	4.04	4.08	4.00	4.08
2355	NASDAQ	EDUC	Tue, Dec 17, 2002	4.22	4.22	4.10	4.10
2354	NASDAQ	EDUC	Mon, Dec 16, 2002	4.12	4.20	4.12	4.20
2353	NASDAQ	EDUC	Fri, Dec 13, 2002	4.10	4.18	4.10	4.18
2352	NASDAQ	EDUC	Thu, Dec 12, 2002	4.13	4.21	4.10	4.21
2351	NASDAQ	EDUC	Wed, Dec 11, 2002	4.27	4.30	4.12	4.16
2350	NASDAQ	EDUC	Tue, Dec 10, 2002	4.12	4.30	4.03	4.30
2349	NASDAQ	EDUC	Mon, Dec 9, 2002	4.10	4.24	4.10	4.22
2348	NASDAQ	EDUC	Fri, Dec 6, 2002	4.12	4.25	4.03	4.08
2347	NASDAQ	EDUC	Thu, Dec 5, 2002	4.14	4.31	4.10	4.12
2346	NASDAQ	EDUC	Wed, Dec 4, 2002	3.79	4.05	3.79	4.05
2345	NASDAQ	EDUC	Tue, Dec 3, 2002	3.88	4.25	3.79	3.94
2344	NASDAQ	EDUC	Mon, Dec 2, 2002	3.78	3.88	3.78	3.80
2343	NASDAQ	EDUC	Wed, Nov 27, 2002	3.78	3.81	3.77	3.79
2342	NASDAQ	EDUC	Tue, Nov 26, 2002	3.78	3.84	3.62	3.79
2341	NASDAQ	EDUC	Mon, Nov 25, 2002	3.81	3.85	3.71	3.71
2340	NASDAQ	EDUC	Fri, Nov 22, 2002	3.80	3.83	3.71	3.80
2339	NASDAQ	EDUC	Thu, Nov 21, 2002	3.78	3.90	3.66	3.80
2338	NASDAQ	EDUC	Wed, Nov 20, 2002	3.68	4.00	3.68	3.99
2337	NASDAQ	EDUC	Tue, Nov 19, 2002	3.55	3.65	3.49	3.65
2336	NASDAQ	EDUC	Mon, Nov 18, 2002	3.66	3.73	3.22	3.53
2335	NASDAQ	EDUC	Fri, Nov 15, 2002	3.73	3.75	3.66	3.66
2334	NASDAQ	EDUC	Thu, Nov 14, 2002	3.63	3.73	3.63	3.73
2333	NASDAQ	EDUC	Wed, Nov 13, 2002	3.63	3.64	3.50	3.60
2332	NASDAQ	EDUC	Tue, Nov 12, 2002	3.60	3.95	3.60	3.73
2331	NASDAQ	EDUC	Mon, Nov 11, 2002	3.32	3.45	3.31	3.45
2330	NASDAQ	EDUC	Fri, Nov 8, 2002	3.13	3.32	3.13	3.32
2329	NASDAQ	EDUC	Thu, Nov 7, 2002	3.16	3.40	3.16	3.38
2328	NASDAQ	EDUC	Wed, Nov 6, 2002	3.13	3.15	3.13	3.14
2327	NASDAQ	EDUC	Tue, Nov 5, 2002	3.18	3.20	3.11	3.11
2326	NASDAQ	EDUC	Mon, Nov 4, 2002	3.10	3.18	3.10	3.18
2325	NASDAQ	EDUC	Fri, Nov 1, 2002	3.13	3.20	3.12	3.19
2324	NASDAQ	EDUC	Thu, Oct 31, 2002	3.15	3.19	3.13	3.19
2323	NASDAQ	EDUC	Wed, Oct 30, 2002	2.95	3.10	2.83	3.10
2322	NASDAQ	EDUC	Tue, Oct 29, 2002	3.05	3.20	3.05	3.17
2321	NASDAQ	EDUC	Mon, Oct 28, 2002	3.20	3.20	2.95	3.20
2320	NASDAQ	EDUC	Fri, Oct 25, 2002	3.10	3.20	3.10	3.20
2319	NASDAQ	EDUC	Thu, Oct 24, 2002	3.10	3.10	2.98	3.10
2318	NASDAQ	EDUC	Wed, Oct 23, 2002	3.10	3.10	3.10	3.10
2317	NASDAQ	EDUC	Tue, Oct 22, 2002	2.73	3.10	2.73	3.10
2316	NASDAQ	EDUC	Mon, Oct 21, 2002	3.20	3.20	3.13	3.13
2315	NASDAQ	EDUC	Fri, Oct 18, 2002	3.12	3.20	3.12	3.20
2314	NASDAQ	EDUC	Thu, Oct 17, 2002	3.10	3.20	2.98	3.20
2313	NASDAQ	EDUC	Wed, Oct 16, 2002	3.20	3.20	2.39	3.19
2312	NASDAQ	EDUC	Mon, Oct 14, 2002	3.27	3.27	3.04	3.20
2311	NASDAQ	EDUC	Fri, Oct 11, 2002	3.13	3.27	3.13	3.25
2310	NASDAQ	EDUC	Thu, Oct 10, 2002	3.14	3.15	3.03	3.12
2309	NASDAQ	EDUC	Wed, Oct 9, 2002	3.08	3.08	3.00	3.00
2308	NASDAQ	EDUC	Tue, Oct 8, 2002	3.03	3.28	2.95	3.08
2307	NASDAQ	EDUC	Mon, Oct 7, 2002	3.18	3.18	2.93	3.05
2306	NASDAQ	EDUC	Fri, Oct 4, 2002	3.09	3.47	3.00	3.37
2305	NASDAQ	EDUC	Thu, Oct 3, 2002	3.18	3.18	3.17	3.18
2304	NASDAQ	EDUC	Wed, Oct 2, 2002	3.13	3.18	3.11	3.18
2303	NASDAQ	EDUC	Tue, Oct 1, 2002	3.05	3.19	3.05	3.12
2302	NASDAQ	EDUC	Mon, Sep 30, 2002	3.22	3.22	3.15	3.22
2301	NASDAQ	EDUC	Fri, Sep 27, 2002	3.30	3.30	3.13	3.13
2300	NASDAQ	EDUC	Thu, Sep 26, 2002	3.08	3.30	3.08	3.30
2299	NASDAQ	EDUC	Wed, Sep 25, 2002	3.06	3.28	3.06	3.27
2298	NASDAQ	EDUC	Tue, Sep 24, 2002	3.08	3.15	3.08	3.15
2297	NASDAQ	EDUC	Mon, Sep 23, 2002	3.12	3.25	2.83	3.15
2296	NASDAQ	EDUC	Fri, Sep 20, 2002	3.35	3.45	3.08	3.08
2295	NASDAQ	EDUC	Thu, Sep 19, 2002	3.08	3.35	3.08	3.23
2294	NASDAQ	EDUC	Wed, Sep 18, 2002	3.25	3.35	3.25	3.35
2293	NASDAQ	EDUC	Tue, Sep 17, 2002	3.15	3.34	3.15	3.34
2292	NASDAQ	EDUC	Mon, Sep 16, 2002	3.15	3.37	3.15	3.37
2291	NASDAQ	EDUC	Fri, Sep 13, 2002	3.21	3.37	3.21	3.37
2290	NASDAQ	EDUC	Thu, Sep 12, 2002	3.30	3.30	3.30	3.30
2289	NASDAQ	EDUC	Wed, Sep 11, 2002	3.20	3.30	3.20	3.30
2288	NASDAQ	EDUC	Tue, Sep 10, 2002	3.30	3.33	3.18	3.30
2287	NASDAQ	EDUC	Mon, Sep 9, 2002	3.20	3.30	3.18	3.30
2286	NASDAQ	EDUC	Fri, Sep 6, 2002	3.35	3.35	3.20	3.27
2285	NASDAQ	EDUC	Thu, Sep 5, 2002	3.24	3.35	3.23	3.34
2284	NASDAQ	EDUC	Wed, Sep 4, 2002	3.29	3.41	3.29	3.41
2283	NASDAQ	EDUC	Tue, Sep 3, 2002	3.40	3.40	3.13	3.35
2282	NASDAQ	EDUC	Fri, Aug 30, 2002	3.20	3.39	3.20	3.39
2281	NASDAQ	EDUC	Thu, Aug 29, 2002	3.40	3.43	3.17	3.17
2280	NASDAQ	EDUC	Wed, Aug 28, 2002	3.36	3.41	3.25	3.41
2279	NASDAQ	EDUC	Tue, Aug 27, 2002	3.28	3.34	3.25	3.34
2278	NASDAQ	EDUC	Mon, Aug 26, 2002	3.33	3.39	3.33	3.39
2277	NASDAQ	EDUC	Fri, Aug 23, 2002	3.49	3.49	3.31	3.41
2276	NASDAQ	EDUC	Thu, Aug 22, 2002	3.31	3.48	3.31	3.45
2275	NASDAQ	EDUC	Wed, Aug 21, 2002	3.39	3.39	3.38	3.38
2274	NASDAQ	EDUC	Tue, Aug 20, 2002	3.37	3.38	3.37	3.38
2273	NASDAQ	EDUC	Mon, Aug 19, 2002	3.38	3.45	3.38	3.45
2272	NASDAQ	EDUC	Fri, Aug 16, 2002	3.38	3.38	3.38	3.38
2271	NASDAQ	EDUC	Wed, Aug 14, 2002	3.43	3.43	3.43	3.43
2270	NASDAQ	EDUC	Tue, Aug 13, 2002	3.40	3.43	3.38	3.38
2269	NASDAQ	EDUC	Mon, Aug 12, 2002	3.43	3.43	3.35	3.43
2268	NASDAQ	EDUC	Thu, Aug 8, 2002	3.44	3.44	3.44	3.44
2267	NASDAQ	EDUC	Wed, Aug 7, 2002	3.49	3.49	3.49	3.49
2266	NASDAQ	EDUC	Tue, Aug 6, 2002	3.35	3.48	3.35	3.48
2265	NASDAQ	EDUC	Mon, Aug 5, 2002	3.48	3.48	3.30	3.38
2264	NASDAQ	EDUC	Fri, Aug 2, 2002	3.48	3.48	3.47	3.47
2263	NASDAQ	EDUC	Thu, Aug 1, 2002	3.48	3.48	3.31	3.47
2262	NASDAQ	EDUC	Wed, Jul 31, 2002	3.46	3.50	3.41	3.45
2261	NASDAQ	EDUC	Tue, Jul 30, 2002	3.42	3.44	3.38	3.44
2260	NASDAQ	EDUC	Mon, Jul 29, 2002	3.41	3.49	3.41	3.41
2259	NASDAQ	EDUC	Fri, Jul 26, 2002	3.39	3.49	3.38	3.49
2258	NASDAQ	EDUC	Thu, Jul 25, 2002	3.48	3.50	3.43	3.50
2257	NASDAQ	EDUC	Wed, Jul 24, 2002	3.38	3.53	3.38	3.53
2256	NASDAQ	EDUC	Tue, Jul 23, 2002	3.39	3.44	3.39	3.44
2255	NASDAQ	EDUC	Mon, Jul 22, 2002	3.53	3.53	3.38	3.52
2254	NASDAQ	EDUC	Fri, Jul 19, 2002	3.38	3.51	3.38	3.51
2253	NASDAQ	EDUC	Thu, Jul 18, 2002	3.48	3.48	3.38	3.38
2252	NASDAQ	EDUC	Wed, Jul 17, 2002	3.48	3.50	3.38	3.48
2251	NASDAQ	EDUC	Tue, Jul 16, 2002	3.50	3.58	3.34	3.48
2250	NASDAQ	EDUC	Mon, Jul 15, 2002	3.48	3.62	3.43	3.50
2249	NASDAQ	EDUC	Fri, Jul 12, 2002	3.50	3.50	3.42	3.48
2248	NASDAQ	EDUC	Thu, Jul 11, 2002	3.43	3.60	3.43	3.47
2247	NASDAQ	EDUC	Wed, Jul 10, 2002	3.36	3.50	3.36	3.50
2246	NASDAQ	EDUC	Tue, Jul 9, 2002	3.33	3.50	3.28	3.47
2245	NASDAQ	EDUC	Mon, Jul 8, 2002	3.38	3.50	3.38	3.49
2244	NASDAQ	EDUC	Fri, Jul 5, 2002	3.40	3.45	3.40	3.45
2243	NASDAQ	EDUC	Wed, Jul 3, 2002	3.40	3.45	3.33	3.45
2242	NASDAQ	EDUC	Tue, Jul 2, 2002	3.41	3.60	3.29	3.40
2241	NASDAQ	EDUC	Mon, Jul 1, 2002	3.40	3.51	3.40	3.46
2240	NASDAQ	EDUC	Fri, Jun 28, 2002	3.35	3.53	3.33	3.53
2239	NASDAQ	EDUC	Thu, Jun 27, 2002	3.40	3.40	3.35	3.35
2238	NASDAQ	EDUC	Wed, Jun 26, 2002	3.46	3.46	3.28	3.35
2237	NASDAQ	EDUC	Tue, Jun 25, 2002	3.47	3.55	3.42	3.55
2236	NASDAQ	EDUC	Mon, Jun 24, 2002	3.50	3.50	3.50	3.50
2235	NASDAQ	EDUC	Fri, Jun 21, 2002	3.50	3.60	3.50	3.60
2234	NASDAQ	EDUC	Thu, Jun 20, 2002	3.50	3.63	3.50	3.59
2233	NASDAQ	EDUC	Wed, Jun 19, 2002	3.51	3.59	3.51	3.59
2232	NASDAQ	EDUC	Tue, Jun 18, 2002	3.49	3.60	3.49	3.60
2231	NASDAQ	EDUC	Mon, Jun 17, 2002	3.45	3.55	3.38	3.55
2230	NASDAQ	EDUC	Fri, Jun 14, 2002	3.45	3.54	3.36	3.45
2229	NASDAQ	EDUC	Thu, Jun 13, 2002	3.50	3.50	3.42	3.45
2228	NASDAQ	EDUC	Wed, Jun 12, 2002	3.45	3.45	3.33	3.33
2227	NASDAQ	EDUC	Tue, Jun 11, 2002	3.37	3.44	3.25	3.44
2226	NASDAQ	EDUC	Mon, Jun 10, 2002	3.34	3.34	3.22	3.34
2225	NASDAQ	EDUC	Fri, Jun 7, 2002	3.34	3.34	3.20	3.20
2224	NASDAQ	EDUC	Thu, Jun 6, 2002	3.29	3.39	3.29	3.38
2223	NASDAQ	EDUC	Wed, Jun 5, 2002	3.28	3.39	3.25	3.39
2222	NASDAQ	EDUC	Tue, Jun 4, 2002	3.33	3.34	3.28	3.28
2221	NASDAQ	EDUC	Mon, Jun 3, 2002	3.33	3.40	3.25	3.25
2220	NASDAQ	EDUC	Fri, May 31, 2002	3.26	3.44	3.25	3.33
2219	NASDAQ	EDUC	Thu, May 30, 2002	3.48	3.48	3.37	3.43
2218	NASDAQ	EDUC	Wed, May 29, 2002	3.50	3.50	3.47	3.48
2217	NASDAQ	EDUC	Tue, May 28, 2002	3.48	3.53	3.48	3.50
2216	NASDAQ	EDUC	Fri, May 24, 2002	3.58	3.58	3.50	3.52
2215	NASDAQ	EDUC	Thu, May 23, 2002	3.55	3.55	3.50	3.53
2214	NASDAQ	EDUC	Wed, May 22, 2002	3.56	3.56	3.56	3.56
2213	NASDAQ	EDUC	Tue, May 21, 2002	3.56	3.56	3.56	3.56
2212	NASDAQ	EDUC	Mon, May 20, 2002	3.61	3.63	3.60	3.60
2211	NASDAQ	EDUC	Fri, May 17, 2002	3.63	3.67	3.63	3.67
2210	NASDAQ	EDUC	Thu, May 16, 2002	3.58	3.63	3.58	3.63
2209	NASDAQ	EDUC	Wed, May 15, 2002	3.58	3.63	3.45	3.63
2208	NASDAQ	EDUC	Tue, May 14, 2002	3.58	3.58	3.58	3.58
2207	NASDAQ	EDUC	Mon, May 13, 2002	3.48	3.58	3.48	3.58
2206	NASDAQ	EDUC	Fri, May 10, 2002	3.66	3.66	3.50	3.50
2205	NASDAQ	EDUC	Thu, May 9, 2002	3.61	3.64	3.50	3.50
2204	NASDAQ	EDUC	Wed, May 8, 2002	3.69	3.71	3.61	3.70
2203	NASDAQ	EDUC	Tue, May 7, 2002	3.70	3.70	3.65	3.65
2202	NASDAQ	EDUC	Mon, May 6, 2002	3.64	3.70	3.64	3.70
2201	NASDAQ	EDUC	Fri, May 3, 2002	3.70	3.70	3.58	3.68
2200	NASDAQ	EDUC	Thu, May 2, 2002	3.70	3.70	3.55	3.55
2199	NASDAQ	EDUC	Wed, May 1, 2002	3.70	3.70	3.50	3.50
2198	NASDAQ	EDUC	Tue, Apr 30, 2002	3.53	3.70	3.53	3.70
2197	NASDAQ	EDUC	Mon, Apr 29, 2002	3.63	3.68	3.53	3.68
2196	NASDAQ	EDUC	Fri, Apr 26, 2002	3.56	3.62	3.55	3.56
2195	NASDAQ	EDUC	Thu, Apr 25, 2002	3.60	3.65	3.60	3.65
2194	NASDAQ	EDUC	Wed, Apr 24, 2002	3.65	3.65	3.65	3.65
2193	NASDAQ	EDUC	Tue, Apr 23, 2002	3.60	3.70	3.60	3.70
2192	NASDAQ	EDUC	Mon, Apr 22, 2002	3.60	3.75	3.48	3.53
2191	NASDAQ	EDUC	Fri, Apr 19, 2002	3.58	3.60	3.58	3.60
2190	NASDAQ	EDUC	Thu, Apr 18, 2002	3.63	3.63	3.50	3.50
2189	NASDAQ	EDUC	Wed, Apr 17, 2002	3.65	3.75	3.50	3.50
2188	NASDAQ	EDUC	Tue, Apr 16, 2002	3.55	3.70	3.55	3.65
2187	NASDAQ	EDUC	Mon, Apr 15, 2002	3.60	3.60	3.55	3.55
2186	NASDAQ	EDUC	Fri, Apr 12, 2002	3.65	3.65	3.44	3.58
2185	NASDAQ	EDUC	Thu, Apr 11, 2002	3.63	3.63	3.45	3.50
2184	NASDAQ	EDUC	Wed, Apr 10, 2002	3.57	3.68	3.50	3.67
2183	NASDAQ	EDUC	Tue, Apr 9, 2002	3.58	3.63	3.50	3.55
2182	NASDAQ	EDUC	Mon, Apr 8, 2002	3.48	3.58	3.41	3.55
2181	NASDAQ	EDUC	Fri, Apr 5, 2002	3.41	3.58	3.41	3.58
2180	NASDAQ	EDUC	Thu, Apr 4, 2002	3.50	3.50	3.41	3.48
2179	NASDAQ	EDUC	Wed, Apr 3, 2002	3.50	3.50	3.50	3.50
2178	NASDAQ	EDUC	Tue, Apr 2, 2002	3.43	3.48	3.43	3.48
2177	NASDAQ	EDUC	Mon, Apr 1, 2002	3.41	3.41	3.41	3.41
2176	NASDAQ	EDUC	Thu, Mar 28, 2002	3.40	3.50	3.40	3.50
2175	NASDAQ	EDUC	Wed, Mar 27, 2002	3.50	3.50	3.40	3.50
2174	NASDAQ	EDUC	Tue, Mar 26, 2002	3.43	3.57	3.43	3.57
2173	NASDAQ	EDUC	Mon, Mar 25, 2002	3.46	3.58	3.45	3.58
2172	NASDAQ	EDUC	Fri, Mar 22, 2002	3.57	3.57	3.57	3.57
2171	NASDAQ	EDUC	Thu, Mar 21, 2002	3.60	3.63	3.60	3.60
2170	NASDAQ	EDUC	Wed, Mar 20, 2002	3.60	3.60	3.40	3.60
2169	NASDAQ	EDUC	Tue, Mar 19, 2002	3.55	3.60	3.43	3.60
2168	NASDAQ	EDUC	Mon, Mar 18, 2002	3.39	3.60	3.39	3.55
2167	NASDAQ	EDUC	Fri, Mar 15, 2002	3.50	3.50	3.50	3.50
2166	NASDAQ	EDUC	Thu, Mar 14, 2002	3.53	3.55	3.39	3.55
2165	NASDAQ	EDUC	Wed, Mar 13, 2002	3.58	3.58	3.58	3.58
2164	NASDAQ	EDUC	Tue, Mar 12, 2002	3.45	3.60	3.45	3.60
2163	NASDAQ	EDUC	Mon, Mar 11, 2002	3.38	3.55	3.38	3.55
2162	NASDAQ	EDUC	Fri, Mar 8, 2002	3.44	3.54	3.38	3.54
2161	NASDAQ	EDUC	Thu, Mar 7, 2002	3.50	3.50	3.40	3.50
2160	NASDAQ	EDUC	Wed, Mar 6, 2002	3.40	3.53	3.40	3.51
2159	NASDAQ	EDUC	Tue, Mar 5, 2002	3.40	3.48	3.40	3.48
2158	NASDAQ	EDUC	Mon, Mar 4, 2002	3.41	3.41	3.40	3.40
2157	NASDAQ	EDUC	Fri, Mar 1, 2002	3.41	3.50	3.41	3.50
2156	NASDAQ	EDUC	Thu, Feb 28, 2002	3.41	3.41	3.41	3.41
2155	NASDAQ	EDUC	Wed, Feb 27, 2002	3.40	3.40	3.40	3.40
2154	NASDAQ	EDUC	Tue, Feb 26, 2002	3.39	3.40	3.39	3.40
2153	NASDAQ	EDUC	Mon, Feb 25, 2002	3.50	3.50	3.38	3.50
2152	NASDAQ	EDUC	Fri, Feb 22, 2002	3.50	3.50	3.43	3.43
2151	NASDAQ	EDUC	Thu, Feb 21, 2002	3.40	3.50	3.06	3.50
2150	NASDAQ	EDUC	Wed, Feb 20, 2002	3.41	3.41	3.40	3.40
2149	NASDAQ	EDUC	Tue, Feb 19, 2002	3.53	3.53	3.39	3.40
2148	NASDAQ	EDUC	Fri, Feb 15, 2002	3.44	3.50	3.43	3.50
2147	NASDAQ	EDUC	Thu, Feb 14, 2002	3.45	3.48	3.45	3.48
2146	NASDAQ	EDUC	Wed, Feb 13, 2002	3.40	3.52	3.18	3.48
2145	NASDAQ	EDUC	Tue, Feb 12, 2002	3.50	3.50	3.38	3.50
2144	NASDAQ	EDUC	Mon, Feb 11, 2002	3.48	3.69	3.38	3.53
2143	NASDAQ	EDUC	Fri, Feb 8, 2002	3.48	3.50	3.26	3.50
2142	NASDAQ	EDUC	Thu, Feb 7, 2002	3.42	3.42	3.38	3.38
2141	NASDAQ	EDUC	Wed, Feb 6, 2002	3.60	3.69	3.45	3.48
2140	NASDAQ	EDUC	Tue, Feb 5, 2002	3.70	3.70	3.25	3.58
2139	NASDAQ	EDUC	Mon, Feb 4, 2002	3.56	3.70	3.50	3.70
2138	NASDAQ	EDUC	Fri, Feb 1, 2002	3.50	3.70	3.28	3.50
2137	NASDAQ	EDUC	Thu, Jan 31, 2002	3.60	3.60	3.18	3.49
2136	NASDAQ	EDUC	Wed, Jan 30, 2002	3.48	3.63	3.23	3.50
2135	NASDAQ	EDUC	Tue, Jan 29, 2002	3.25	3.95	3.05	3.50
2134	NASDAQ	EDUC	Mon, Jan 28, 2002	3.06	3.25	2.93	3.04
2133	NASDAQ	EDUC	Fri, Jan 25, 2002	3.16	3.25	3.12	3.15
2132	NASDAQ	EDUC	Thu, Jan 24, 2002	3.15	3.20	3.09	3.20
2131	NASDAQ	EDUC	Wed, Jan 23, 2002	3.12	3.13	3.08	3.08
2130	NASDAQ	EDUC	Tue, Jan 22, 2002	3.12	3.13	3.05	3.05
2129	NASDAQ	EDUC	Fri, Jan 18, 2002	2.98	3.10	2.98	3.08
2128	NASDAQ	EDUC	Thu, Jan 17, 2002	3.00	3.00	2.88	2.88
2127	NASDAQ	EDUC	Wed, Jan 16, 2002	2.88	3.13	2.85	2.85
2126	NASDAQ	EDUC	Tue, Jan 15, 2002	2.75	3.00	2.70	3.00
2125	NASDAQ	EDUC	Mon, Jan 14, 2002	2.88	2.90	2.88	2.90
2124	NASDAQ	EDUC	Fri, Jan 11, 2002	2.75	2.88	2.75	2.88
2123	NASDAQ	EDUC	Thu, Jan 10, 2002	2.69	2.82	2.69	2.82
2122	NASDAQ	EDUC	Wed, Jan 9, 2002	2.75	2.78	2.75	2.78
2121	NASDAQ	EDUC	Tue, Jan 8, 2002	2.72	2.72	2.69	2.69
2120	NASDAQ	EDUC	Mon, Jan 7, 2002	2.88	2.90	2.80	2.80
2119	NASDAQ	EDUC	Fri, Jan 4, 2002	2.70	2.70	2.70	2.70
2118	NASDAQ	EDUC	Wed, Jan 2, 2002	2.90	2.90	2.80	2.80
2117	NASDAQ	EDUC	Mon, Dec 31, 2001	2.70	2.75	2.65	2.75
2116	NASDAQ	EDUC	Fri, Dec 28, 2001	2.73	2.75	2.70	2.75
2115	NASDAQ	EDUC	Thu, Dec 27, 2001	2.69	2.79	2.69	2.69
2114	NASDAQ	EDUC	Wed, Dec 26, 2001	2.70	2.70	2.69	2.70
2113	NASDAQ	EDUC	Mon, Dec 24, 2001	2.70	2.71	2.70	2.70
2112	NASDAQ	EDUC	Fri, Dec 21, 2001	2.70	2.70	2.70	2.70
2111	NASDAQ	EDUC	Thu, Dec 20, 2001	2.70	2.70	2.70	2.70
2110	NASDAQ	EDUC	Wed, Dec 19, 2001	2.71	2.82	2.71	2.71
2109	NASDAQ	EDUC	Tue, Dec 18, 2001	2.70	2.75	2.70	2.75
2108	NASDAQ	EDUC	Mon, Dec 17, 2001	2.83	2.83	2.70	2.70
2107	NASDAQ	EDUC	Fri, Dec 14, 2001	2.93	2.94	2.69	2.69
2106	NASDAQ	EDUC	Thu, Dec 13, 2001	2.75	2.78	2.73	2.78
2105	NASDAQ	EDUC	Tue, Dec 11, 2001	2.78	2.78	2.78	2.78
2104	NASDAQ	EDUC	Mon, Dec 10, 2001	2.83	2.83	2.77	2.78
2103	NASDAQ	EDUC	Fri, Dec 7, 2001	2.79	2.83	2.73	2.83
2102	NASDAQ	EDUC	Thu, Dec 6, 2001	2.75	2.79	2.75	2.75
2101	NASDAQ	EDUC	Wed, Dec 5, 2001	2.77	2.80	2.73	2.80
2100	NASDAQ	EDUC	Tue, Dec 4, 2001	2.68	2.68	2.68	2.68
2099	NASDAQ	EDUC	Mon, Dec 3, 2001	2.63	2.64	2.45	2.64
2098	NASDAQ	EDUC	Fri, Nov 30, 2001	2.70	2.75	2.62	2.63
2097	NASDAQ	EDUC	Thu, Nov 29, 2001	2.75	2.75	2.71	2.71
2096	NASDAQ	EDUC	Wed, Nov 28, 2001	2.76	2.78	2.76	2.78
2095	NASDAQ	EDUC	Tue, Nov 27, 2001	2.75	2.80	2.74	2.75
2094	NASDAQ	EDUC	Mon, Nov 26, 2001	2.75	2.75	2.75	2.75
2093	NASDAQ	EDUC	Fri, Nov 23, 2001	2.80	2.80	2.80	2.80
2092	NASDAQ	EDUC	Wed, Nov 21, 2001	2.75	2.82	2.75	2.80
2091	NASDAQ	EDUC	Tue, Nov 20, 2001	2.75	2.81	2.74	2.74
2090	NASDAQ	EDUC	Mon, Nov 19, 2001	2.75	2.75	2.75	2.75
2089	NASDAQ	EDUC	Fri, Nov 16, 2001	2.80	2.81	2.80	2.81
2088	NASDAQ	EDUC	Thu, Nov 15, 2001	2.79	2.80	2.74	2.78
2087	NASDAQ	EDUC	Wed, Nov 14, 2001	2.73	2.74	2.73	2.74
2086	NASDAQ	EDUC	Tue, Nov 13, 2001	2.75	2.75	2.73	2.74
2085	NASDAQ	EDUC	Mon, Nov 12, 2001	2.74	2.74	2.73	2.74
2084	NASDAQ	EDUC	Thu, Nov 8, 2001	2.73	2.74	2.73	2.73
2083	NASDAQ	EDUC	Wed, Nov 7, 2001	2.74	2.80	2.73	2.73
2082	NASDAQ	EDUC	Tue, Nov 6, 2001	2.75	2.83	2.74	2.83
2081	NASDAQ	EDUC	Mon, Nov 5, 2001	2.73	2.80	2.73	2.80
2080	NASDAQ	EDUC	Fri, Nov 2, 2001	2.85	2.85	2.73	2.73
2079	NASDAQ	EDUC	Thu, Nov 1, 2001	2.87	2.88	2.87	2.87
2078	NASDAQ	EDUC	Wed, Oct 31, 2001	2.83	2.87	2.83	2.87
2077	NASDAQ	EDUC	Tue, Oct 30, 2001	2.83	2.83	2.76	2.76
2076	NASDAQ	EDUC	Mon, Oct 29, 2001	2.88	2.88	2.88	2.88
2075	NASDAQ	EDUC	Fri, Oct 26, 2001	2.92	2.98	2.83	2.83
2074	NASDAQ	EDUC	Thu, Oct 25, 2001	2.91	2.91	2.83	2.83
2073	NASDAQ	EDUC	Wed, Oct 24, 2001	2.95	2.95	2.85	2.86
2072	NASDAQ	EDUC	Tue, Oct 23, 2001	2.78	2.86	2.78	2.86
2071	NASDAQ	EDUC	Mon, Oct 22, 2001	2.95	3.00	2.80	2.87
2070	NASDAQ	EDUC	Fri, Oct 19, 2001	2.87	2.87	2.79	2.87
2069	NASDAQ	EDUC	Thu, Oct 18, 2001	2.87	2.87	2.78	2.81
2068	NASDAQ	EDUC	Wed, Oct 17, 2001	2.76	2.88	2.76	2.88
2067	NASDAQ	EDUC	Tue, Oct 16, 2001	2.75	2.75	2.73	2.75
2066	NASDAQ	EDUC	Mon, Oct 15, 2001	2.54	2.67	2.54	2.67
2065	NASDAQ	EDUC	Fri, Oct 12, 2001	2.58	2.58	2.53	2.53
2064	NASDAQ	EDUC	Thu, Oct 11, 2001	2.56	2.58	2.53	2.58
2063	NASDAQ	EDUC	Wed, Oct 10, 2001	2.54	2.63	2.54	2.63
2062	NASDAQ	EDUC	Tue, Oct 9, 2001	2.60	2.67	2.54	2.54
2061	NASDAQ	EDUC	Mon, Oct 8, 2001	2.60	2.60	2.60	2.60
2060	NASDAQ	EDUC	Fri, Oct 5, 2001	2.50	2.55	2.50	2.50
2059	NASDAQ	EDUC	Thu, Oct 4, 2001	2.60	2.60	2.40	2.60
2058	NASDAQ	EDUC	Wed, Oct 3, 2001	2.55	2.55	2.39	2.53
2057	NASDAQ	EDUC	Tue, Oct 2, 2001	2.34	2.50	2.34	2.50
2056	NASDAQ	EDUC	Mon, Oct 1, 2001	2.33	2.55	2.32	2.50
2055	NASDAQ	EDUC	Fri, Sep 28, 2001	2.27	2.55	2.27	2.55
2054	NASDAQ	EDUC	Thu, Sep 27, 2001	2.45	2.51	2.45	2.51
2053	NASDAQ	EDUC	Wed, Sep 26, 2001	2.45	2.45	2.28	2.45
2052	NASDAQ	EDUC	Tue, Sep 25, 2001	2.45	2.46	2.13	2.28
2051	NASDAQ	EDUC	Mon, Sep 24, 2001	2.28	2.45	2.25	2.45
2050	NASDAQ	EDUC	Fri, Sep 21, 2001	2.30	2.48	1.90	2.45
2049	NASDAQ	EDUC	Thu, Sep 20, 2001	2.33	2.55	2.25	2.33
2048	NASDAQ	EDUC	Wed, Sep 19, 2001	2.74	2.75	2.25	2.50
2047	NASDAQ	EDUC	Tue, Sep 18, 2001	2.58	2.58	2.43	2.50
2046	NASDAQ	EDUC	Mon, Sep 17, 2001	2.60	2.76	2.57	2.58
2045	NASDAQ	EDUC	Mon, Sep 10, 2001	2.60	2.60	2.58	2.58
2044	NASDAQ	EDUC	Fri, Sep 7, 2001	2.75	2.76	2.60	2.60
2043	NASDAQ	EDUC	Thu, Sep 6, 2001	2.68	2.75	2.61	2.62
2042	NASDAQ	EDUC	Wed, Sep 5, 2001	2.70	2.75	2.61	2.61
2041	NASDAQ	EDUC	Tue, Sep 4, 2001	2.63	2.75	2.56	2.75
2040	NASDAQ	EDUC	Fri, Aug 31, 2001	2.63	2.67	2.63	2.65
2039	NASDAQ	EDUC	Thu, Aug 30, 2001	2.62	2.63	2.58	2.63
2038	NASDAQ	EDUC	Wed, Aug 29, 2001	2.55	2.60	2.55	2.60
2037	NASDAQ	EDUC	Tue, Aug 28, 2001	2.59	2.60	2.53	2.54
2036	NASDAQ	EDUC	Mon, Aug 27, 2001	2.60	2.60	2.52	2.60
2035	NASDAQ	EDUC	Fri, Aug 24, 2001	2.52	2.53	2.52	2.52
2034	NASDAQ	EDUC	Thu, Aug 23, 2001	2.50	2.55	2.38	2.52
2033	NASDAQ	EDUC	Wed, Aug 22, 2001	2.31	2.52	2.31	2.50
2032	NASDAQ	EDUC	Tue, Aug 21, 2001	2.50	2.55	2.33	2.48
2031	NASDAQ	EDUC	Mon, Aug 20, 2001	2.57	2.61	2.50	2.60
2030	NASDAQ	EDUC	Fri, Aug 17, 2001	2.58	2.58	2.55	2.55
2029	NASDAQ	EDUC	Thu, Aug 16, 2001	2.65	2.66	2.56	2.65
2028	NASDAQ	EDUC	Wed, Aug 15, 2001	2.62	2.78	2.55	2.64
2027	NASDAQ	EDUC	Tue, Aug 14, 2001	2.30	2.63	2.29	2.63
2026	NASDAQ	EDUC	Mon, Aug 13, 2001	2.25	2.25	2.20	2.25
2025	NASDAQ	EDUC	Fri, Aug 10, 2001	2.20	2.20	2.20	2.20
2024	NASDAQ	EDUC	Thu, Aug 9, 2001	2.18	2.23	2.18	2.23
2023	NASDAQ	EDUC	Wed, Aug 8, 2001	2.18	2.18	2.18	2.18
2022	NASDAQ	EDUC	Tue, Aug 7, 2001	2.20	2.20	2.17	2.18
2021	NASDAQ	EDUC	Mon, Aug 6, 2001	2.23	2.23	2.22	2.23
2020	NASDAQ	EDUC	Fri, Aug 3, 2001	2.25	2.25	2.25	2.25
2019	NASDAQ	EDUC	Thu, Aug 2, 2001	2.24	2.25	2.23	2.23
2018	NASDAQ	EDUC	Wed, Aug 1, 2001	2.13	2.25	2.08	2.24
2017	NASDAQ	EDUC	Tue, Jul 31, 2001	2.10	2.13	2.10	2.13
2016	NASDAQ	EDUC	Mon, Jul 30, 2001	2.23	2.23	2.10	2.10
2015	NASDAQ	EDUC	Fri, Jul 27, 2001	2.11	2.20	2.11	2.15
2014	NASDAQ	EDUC	Thu, Jul 26, 2001	2.13	2.19	2.11	2.19
2013	NASDAQ	EDUC	Wed, Jul 25, 2001	2.09	2.09	2.09	2.09
2012	NASDAQ	EDUC	Tue, Jul 24, 2001	2.18	2.19	2.06	2.06
2011	NASDAQ	EDUC	Mon, Jul 23, 2001	2.10	2.18	2.06	2.18
2010	NASDAQ	EDUC	Fri, Jul 20, 2001	2.13	2.13	2.13	2.13
2009	NASDAQ	EDUC	Thu, Jul 19, 2001	1.95	2.00	1.93	2.00
2008	NASDAQ	EDUC	Wed, Jul 18, 2001	2.13	2.18	2.00	2.00
2007	NASDAQ	EDUC	Tue, Jul 17, 2001	2.10	2.13	2.09	2.13
2006	NASDAQ	EDUC	Mon, Jul 16, 2001	2.18	2.18	2.09	2.18
2005	NASDAQ	EDUC	Fri, Jul 13, 2001	2.15	2.15	2.10	2.15
2004	NASDAQ	EDUC	Thu, Jul 12, 2001	2.13	2.13	2.00	2.13
2003	NASDAQ	EDUC	Wed, Jul 11, 2001	2.14	2.14	2.14	2.14
2002	NASDAQ	EDUC	Tue, Jul 10, 2001	2.05	2.05	2.05	2.05
2001	NASDAQ	EDUC	Mon, Jul 9, 2001	2.05	2.05	2.05	2.05
2000	NASDAQ	EDUC	Fri, Jul 6, 2001	1.93	2.02	1.88	2.02
1999	NASDAQ	EDUC	Thu, Jul 5, 2001	1.95	2.10	1.79	2.03
1998	NASDAQ	EDUC	Mon, Jul 2, 2001	1.75	1.75	1.75	1.75
1997	NASDAQ	EDUC	Fri, Jun 29, 2001	1.74	1.74	1.74	1.74
1996	NASDAQ	EDUC	Thu, Jun 28, 2001	1.88	1.90	1.70	1.73
1995	NASDAQ	EDUC	Wed, Jun 27, 2001	1.85	1.85	1.85	1.85
1994	NASDAQ	EDUC	Tue, Jun 26, 2001	1.72	1.72	1.69	1.69
1993	NASDAQ	EDUC	Mon, Jun 25, 2001	1.72	1.72	1.70	1.70
1992	NASDAQ	EDUC	Fri, Jun 22, 2001	1.75	1.79	1.72	1.79
1991	NASDAQ	EDUC	Thu, Jun 21, 2001	1.74	1.75	1.71	1.71
1990	NASDAQ	EDUC	Fri, Jun 15, 2001	1.70	1.70	1.70	1.70
1989	NASDAQ	EDUC	Thu, Jun 14, 2001	1.71	1.71	1.65	1.69
1988	NASDAQ	EDUC	Wed, Jun 13, 2001	1.65	1.71	1.65	1.71
1987	NASDAQ	EDUC	Tue, Jun 12, 2001	1.68	1.68	1.68	1.68
1986	NASDAQ	EDUC	Mon, Jun 11, 2001	1.63	1.70	1.63	1.70
1985	NASDAQ	EDUC	Fri, Jun 8, 2001	1.62	1.65	1.62	1.63
1984	NASDAQ	EDUC	Thu, Jun 7, 2001	1.63	1.64	1.63	1.64
1983	NASDAQ	EDUC	Wed, Jun 6, 2001	1.60	1.60	1.59	1.59
1982	NASDAQ	EDUC	Tue, Jun 5, 2001	1.63	1.68	1.59	1.59
1981	NASDAQ	EDUC	Fri, Jun 1, 2001	1.65	1.65	1.63	1.63
1980	NASDAQ	EDUC	Wed, May 30, 2001	1.63	1.63	1.63	1.63
1979	NASDAQ	EDUC	Fri, May 25, 2001	1.64	1.73	1.64	1.70
1978	NASDAQ	EDUC	Thu, May 24, 2001	1.65	1.68	1.63	1.63
1977	NASDAQ	EDUC	Wed, May 23, 2001	1.63	1.65	1.63	1.63
1976	NASDAQ	EDUC	Tue, May 22, 2001	1.50	1.73	1.50	1.63
1975	NASDAQ	EDUC	Mon, May 21, 2001	1.50	1.50	1.50	1.50
1974	NASDAQ	EDUC	Thu, May 17, 2001	1.60	1.63	1.47	1.63
1973	NASDAQ	EDUC	Wed, May 16, 2001	1.60	1.60	1.60	1.60
1972	NASDAQ	EDUC	Tue, May 15, 2001	1.60	1.60	1.60	1.60
1971	NASDAQ	EDUC	Fri, May 11, 2001	1.65	1.65	1.60	1.60
1970	NASDAQ	EDUC	Thu, May 10, 2001	1.60	1.63	1.60	1.63
1969	NASDAQ	EDUC	Wed, May 9, 2001	1.58	1.58	1.58	1.58
1968	NASDAQ	EDUC	Mon, May 7, 2001	1.60	1.60	1.60	1.60
1967	NASDAQ	EDUC	Fri, May 4, 2001	1.50	1.60	1.50	1.58
1966	NASDAQ	EDUC	Thu, May 3, 2001	1.53	1.73	1.53	1.60
1965	NASDAQ	EDUC	Wed, May 2, 2001	1.55	1.55	1.50	1.50
1964	NASDAQ	EDUC	Tue, May 1, 2001	1.50	1.55	1.50	1.53
1963	NASDAQ	EDUC	Mon, Apr 30, 2001	1.46	1.53	1.46	1.53
1962	NASDAQ	EDUC	Fri, Apr 27, 2001	1.53	1.53	1.53	1.53
1961	NASDAQ	EDUC	Thu, Apr 26, 2001	1.53	1.53	1.48	1.50
1960	NASDAQ	EDUC	Wed, Apr 25, 2001	1.51	1.51	1.51	1.51
1959	NASDAQ	EDUC	Tue, Apr 24, 2001	1.55	1.55	1.55	1.55
1958	NASDAQ	EDUC	Mon, Apr 23, 2001	1.52	1.59	1.51	1.59
1957	NASDAQ	EDUC	Fri, Apr 20, 2001	1.51	1.60	1.51	1.51
1956	NASDAQ	EDUC	Thu, Apr 19, 2001	1.50	1.73	1.49	1.50
1955	NASDAQ	EDUC	Wed, Apr 18, 2001	1.50	1.50	1.50	1.50
1954	NASDAQ	EDUC	Tue, Apr 17, 2001	1.47	1.47	1.47	1.47
1953	NASDAQ	EDUC	Thu, Apr 12, 2001	1.50	1.50	1.50	1.50
1952	NASDAQ	EDUC	Wed, Apr 11, 2001	1.50	1.50	1.46	1.46
1951	NASDAQ	EDUC	Tue, Apr 10, 2001	1.50	1.50	1.50	1.50
1950	NASDAQ	EDUC	Mon, Apr 9, 2001	1.50	1.51	1.46	1.46
1949	NASDAQ	EDUC	Fri, Apr 6, 2001	1.50	1.50	1.50	1.50
1948	NASDAQ	EDUC	Thu, Apr 5, 2001	1.49	1.56	1.44	1.56
1947	NASDAQ	EDUC	Wed, Apr 4, 2001	1.55	1.55	1.55	1.55
1946	NASDAQ	EDUC	Fri, Mar 30, 2001	1.56	1.56	1.55	1.55
1945	NASDAQ	EDUC	Thu, Mar 29, 2001	1.53	1.53	1.53	1.53
1944	NASDAQ	EDUC	Wed, Mar 28, 2001	1.66	1.66	1.66	1.66
1943	NASDAQ	EDUC	Tue, Mar 27, 2001	1.56	1.56	1.50	1.53
1942	NASDAQ	EDUC	Mon, Mar 26, 2001	1.66	1.66	1.50	1.50
1941	NASDAQ	EDUC	Thu, Mar 22, 2001	1.66	1.66	1.66	1.66
1940	NASDAQ	EDUC	Wed, Mar 21, 2001	1.72	1.72	1.69	1.69
1939	NASDAQ	EDUC	Mon, Mar 19, 2001	1.66	1.66	1.66	1.66
1938	NASDAQ	EDUC	Thu, Mar 15, 2001	1.81	1.81	1.66	1.75
1937	NASDAQ	EDUC	Tue, Mar 13, 2001	1.78	1.81	1.78	1.81
1936	NASDAQ	EDUC	Mon, Mar 12, 2001	1.66	1.78	1.66	1.78
1935	NASDAQ	EDUC	Fri, Mar 9, 2001	1.66	1.66	1.66	1.66
1934	NASDAQ	EDUC	Tue, Mar 6, 2001	1.69	1.84	1.69	1.84
1933	NASDAQ	EDUC	Mon, Mar 5, 2001	1.56	1.84	1.56	1.59
1932	NASDAQ	EDUC	Fri, Mar 2, 2001	1.75	1.84	1.63	1.63
1931	NASDAQ	EDUC	Thu, Mar 1, 2001	1.66	1.72	1.66	1.72
1930	NASDAQ	EDUC	Wed, Feb 28, 2001	1.69	1.69	1.69	1.69
1929	NASDAQ	EDUC	Tue, Feb 27, 2001	1.81	1.81	1.81	1.81
1928	NASDAQ	EDUC	Mon, Feb 26, 2001	1.80	1.88	1.75	1.88
1927	NASDAQ	EDUC	Thu, Feb 22, 2001	1.59	1.59	1.59	1.59
1926	NASDAQ	EDUC	Wed, Feb 21, 2001	1.88	1.88	1.66	1.66
1925	NASDAQ	EDUC	Tue, Feb 20, 2001	1.75	1.75	1.75	1.75
1924	NASDAQ	EDUC	Fri, Feb 16, 2001	1.66	1.88	1.66	1.72
1923	NASDAQ	EDUC	Thu, Feb 15, 2001	1.75	1.97	1.66	1.66
1922	NASDAQ	EDUC	Wed, Feb 14, 2001	1.88	1.92	1.41	1.50
1921	NASDAQ	EDUC	Tue, Feb 13, 2001	1.84	1.84	1.81	1.81
1920	NASDAQ	EDUC	Mon, Feb 12, 2001	1.84	1.84	1.84	1.84
1919	NASDAQ	EDUC	Fri, Feb 9, 2001	1.88	1.88	1.88	1.88
1918	NASDAQ	EDUC	Thu, Feb 8, 2001	1.91	1.94	1.88	1.88
1917	NASDAQ	EDUC	Wed, Feb 7, 2001	1.88	1.91	1.88	1.91
1916	NASDAQ	EDUC	Tue, Feb 6, 2001	1.81	1.94	1.81	1.94
1915	NASDAQ	EDUC	Fri, Feb 2, 2001	1.78	1.81	1.78	1.81
1914	NASDAQ	EDUC	Wed, Jan 31, 2001	1.75	1.75	1.75	1.75
1913	NASDAQ	EDUC	Tue, Jan 30, 2001	1.75	1.76	1.72	1.72
1912	NASDAQ	EDUC	Mon, Jan 29, 2001	1.56	1.56	1.56	1.56
1911	NASDAQ	EDUC	Fri, Jan 26, 2001	1.69	1.72	1.69	1.72
1910	NASDAQ	EDUC	Thu, Jan 25, 2001	1.50	1.70	1.50	1.63
1909	NASDAQ	EDUC	Tue, Jan 23, 2001	1.71	1.71	1.56	1.56
1908	NASDAQ	EDUC	Mon, Jan 22, 2001	1.63	1.63	1.63	1.63
1907	NASDAQ	EDUC	Fri, Jan 19, 2001	1.63	1.72	1.63	1.63
1906	NASDAQ	EDUC	Thu, Jan 18, 2001	1.63	1.63	1.63	1.63
1905	NASDAQ	EDUC	Wed, Jan 17, 2001	1.50	1.50	1.50	1.50
1904	NASDAQ	EDUC	Tue, Jan 16, 2001	1.50	1.50	1.50	1.50
1903	NASDAQ	EDUC	Fri, Jan 12, 2001	1.66	1.66	1.50	1.50
1902	NASDAQ	EDUC	Thu, Jan 11, 2001	1.50	1.52	1.50	1.50
1901	NASDAQ	EDUC	Wed, Jan 10, 2001	1.63	1.63	1.56	1.56
1900	NASDAQ	EDUC	Fri, Jan 5, 2001	1.81	2.00	1.63	1.75
1899	NASDAQ	EDUC	Thu, Jan 4, 2001	1.50	1.50	1.50	1.50
1898	NASDAQ	EDUC	Wed, Jan 3, 2001	1.50	1.50	1.50	1.50
1897	NASDAQ	EDUC	Tue, Jan 2, 2001	1.50	1.50	1.50	1.50
1896	NASDAQ	EDUC	Fri, Dec 29, 2000	1.53	1.69	1.50	1.50
1895	NASDAQ	EDUC	Thu, Dec 28, 2000	1.80	1.80	1.44	1.50
1894	NASDAQ	EDUC	Wed, Dec 27, 2000	1.63	1.63	1.50	1.50
1893	NASDAQ	EDUC	Tue, Dec 26, 2000	1.50	2.00	1.50	1.53
1892	NASDAQ	EDUC	Fri, Dec 22, 2000	1.63	1.63	1.50	1.50
1891	NASDAQ	EDUC	Thu, Dec 21, 2000	1.50	1.50	1.50	1.50
1890	NASDAQ	EDUC	Wed, Dec 20, 2000	1.59	1.59	1.59	1.59
1889	NASDAQ	EDUC	Tue, Dec 19, 2000	1.69	1.69	1.59	1.59
1888	NASDAQ	EDUC	Mon, Dec 18, 2000	1.66	1.66	1.66	1.66
1887	NASDAQ	EDUC	Fri, Dec 15, 2000	1.69	1.72	1.56	1.66
1886	NASDAQ	EDUC	Thu, Dec 14, 2000	1.94	1.94	1.75	1.75
1885	NASDAQ	EDUC	Wed, Dec 13, 2000	1.75	1.75	1.69	1.69
1884	NASDAQ	EDUC	Tue, Dec 12, 2000	1.75	1.75	1.56	1.56
1883	NASDAQ	EDUC	Mon, Dec 11, 2000	1.88	1.88	1.72	1.81
1882	NASDAQ	EDUC	Fri, Dec 8, 2000	1.88	1.94	1.88	1.88
1881	NASDAQ	EDUC	Tue, Dec 5, 2000	1.94	2.00	1.88	1.88
1880	NASDAQ	EDUC	Mon, Dec 4, 2000	1.88	2.00	1.88	2.00
1879	NASDAQ	EDUC	Thu, Nov 30, 2000	1.94	2.03	1.88	1.91
1878	NASDAQ	EDUC	Tue, Nov 28, 2000	1.94	1.94	1.94	1.94
1877	NASDAQ	EDUC	Mon, Nov 27, 2000	2.03	2.03	1.94	2.00
1876	NASDAQ	EDUC	Fri, Nov 24, 2000	2.00	2.00	2.00	2.00
1875	NASDAQ	EDUC	Wed, Nov 22, 2000	1.94	1.94	1.94	1.94
1874	NASDAQ	EDUC	Tue, Nov 21, 2000	1.94	1.94	1.94	1.94
1873	NASDAQ	EDUC	Mon, Nov 20, 2000	1.94	1.94	1.94	1.94
1872	NASDAQ	EDUC	Fri, Nov 17, 2000	1.94	1.94	1.94	1.94
1871	NASDAQ	EDUC	Thu, Nov 16, 2000	2.00	2.03	1.94	1.94
1870	NASDAQ	EDUC	Wed, Nov 15, 2000	2.00	2.00	1.94	1.97
1869	NASDAQ	EDUC	Tue, Nov 14, 2000	1.88	1.88	1.88	1.88
1868	NASDAQ	EDUC	Mon, Nov 13, 2000	1.94	1.94	1.94	1.94
1867	NASDAQ	EDUC	Fri, Nov 10, 2000	2.00	2.00	2.00	2.00
1866	NASDAQ	EDUC	Thu, Nov 9, 2000	1.94	1.98	1.94	1.98
1865	NASDAQ	EDUC	Wed, Nov 8, 2000	1.94	1.94	1.94	1.94
1864	NASDAQ	EDUC	Tue, Nov 7, 2000	1.94	2.00	1.94	2.00
1863	NASDAQ	EDUC	Mon, Nov 6, 2000	2.00	2.00	1.94	2.00
1862	NASDAQ	EDUC	Fri, Nov 3, 2000	2.00	2.00	1.94	2.00
1861	NASDAQ	EDUC	Thu, Nov 2, 2000	2.00	2.00	1.97	2.00
1860	NASDAQ	EDUC	Wed, Nov 1, 2000	1.94	1.94	1.94	1.94
1859	NASDAQ	EDUC	Tue, Oct 31, 2000	2.00	2.00	1.88	1.94
1858	NASDAQ	EDUC	Mon, Oct 30, 2000	1.94	2.00	1.94	1.94
1857	NASDAQ	EDUC	Fri, Oct 27, 2000	1.84	2.06	1.84	2.06
1856	NASDAQ	EDUC	Thu, Oct 26, 2000	1.81	2.00	1.81	1.96
1855	NASDAQ	EDUC	Tue, Oct 24, 2000	1.94	2.00	1.84	1.88
1854	NASDAQ	EDUC	Mon, Oct 23, 2000	2.06	2.06	1.84	1.84
1853	NASDAQ	EDUC	Fri, Oct 20, 2000	1.74	2.06	1.74	2.00
1852	NASDAQ	EDUC	Thu, Oct 19, 2000	1.56	1.56	1.56	1.56
1851	NASDAQ	EDUC	Wed, Oct 18, 2000	1.53	1.56	1.53	1.56
1850	NASDAQ	EDUC	Tue, Oct 17, 2000	1.59	1.59	1.59	1.59
1849	NASDAQ	EDUC	Mon, Oct 16, 2000	1.87	1.88	1.50	1.63
1848	NASDAQ	EDUC	Fri, Oct 13, 2000	1.50	1.56	1.50	1.50
1847	NASDAQ	EDUC	Thu, Oct 12, 2000	1.50	1.50	1.50	1.50
1846	NASDAQ	EDUC	Fri, Oct 6, 2000	1.77	1.77	1.53	1.56
1845	NASDAQ	EDUC	Thu, Oct 5, 2000	1.56	1.69	1.53	1.69
1844	NASDAQ	EDUC	Wed, Oct 4, 2000	1.56	1.56	1.56	1.56
1843	NASDAQ	EDUC	Tue, Oct 3, 2000	1.81	1.81	1.69	1.69
1842	NASDAQ	EDUC	Mon, Oct 2, 2000	1.56	1.59	1.53	1.53
1841	NASDAQ	EDUC	Fri, Sep 29, 2000	1.75	1.81	1.53	1.53
1840	NASDAQ	EDUC	Thu, Sep 28, 2000	1.50	1.53	1.50	1.50
1839	NASDAQ	EDUC	Tue, Sep 26, 2000	1.95	1.95	1.50	1.81
1838	NASDAQ	EDUC	Mon, Sep 25, 2000	1.97	2.00	1.95	2.00
1837	NASDAQ	EDUC	Fri, Sep 22, 2000	1.75	1.75	1.75	1.75
1836	NASDAQ	EDUC	Thu, Sep 21, 2000	1.97	1.97	1.75	1.75
1835	NASDAQ	EDUC	Tue, Sep 19, 2000	1.88	1.88	1.88	1.88
1834	NASDAQ	EDUC	Mon, Sep 18, 2000	1.75	1.76	1.75	1.76
1833	NASDAQ	EDUC	Fri, Sep 15, 2000	1.75	1.75	1.75	1.75
1832	NASDAQ	EDUC	Thu, Sep 14, 2000	1.81	1.81	1.81	1.81
1831	NASDAQ	EDUC	Wed, Sep 13, 2000	1.81	1.81	1.81	1.81
1830	NASDAQ	EDUC	Tue, Sep 12, 2000	1.75	1.75	1.75	1.75
1829	NASDAQ	EDUC	Mon, Sep 11, 2000	1.88	2.00	1.88	2.00
1828	NASDAQ	EDUC	Thu, Sep 7, 2000	1.88	2.00	1.88	2.00
1827	NASDAQ	EDUC	Fri, Sep 1, 2000	1.81	1.81	1.81	1.81
1826	NASDAQ	EDUC	Thu, Aug 31, 2000	1.75	1.75	1.75	1.75
1825	NASDAQ	EDUC	Wed, Aug 30, 2000	1.88	2.00	1.69	1.94
1824	NASDAQ	EDUC	Tue, Aug 29, 2000	1.97	1.97	1.97	1.97
1823	NASDAQ	EDUC	Mon, Aug 28, 2000	1.97	1.97	1.97	1.97
1822	NASDAQ	EDUC	Fri, Aug 25, 2000	1.97	2.03	1.97	2.03
1821	NASDAQ	EDUC	Thu, Aug 24, 2000	2.00	2.06	1.97	1.97
1820	NASDAQ	EDUC	Wed, Aug 23, 2000	2.02	2.06	2.02	2.06
1819	NASDAQ	EDUC	Tue, Aug 22, 2000	2.06	2.06	1.94	2.06
1818	NASDAQ	EDUC	Mon, Aug 21, 2000	1.75	2.00	1.75	2.00
1817	NASDAQ	EDUC	Fri, Aug 18, 2000	1.75	1.75	1.75	1.75
1816	NASDAQ	EDUC	Thu, Aug 17, 2000	1.75	1.88	1.75	1.81
1815	NASDAQ	EDUC	Wed, Aug 16, 2000	1.88	1.88	1.88	1.88
1814	NASDAQ	EDUC	Tue, Aug 15, 2000	1.72	1.72	1.72	1.72
1813	NASDAQ	EDUC	Mon, Aug 14, 2000	1.63	1.63	1.63	1.63
1812	NASDAQ	EDUC	Fri, Aug 11, 2000	1.88	1.88	1.75	1.88
1811	NASDAQ	EDUC	Thu, Aug 10, 2000	1.75	1.75	1.56	1.56
1810	NASDAQ	EDUC	Wed, Aug 9, 2000	1.75	1.75	1.47	1.56
1809	NASDAQ	EDUC	Tue, Aug 8, 2000	1.69	1.69	1.59	1.59
1808	NASDAQ	EDUC	Mon, Aug 7, 2000	1.59	1.72	1.59	1.69
1807	NASDAQ	EDUC	Thu, Aug 3, 2000	1.81	1.81	1.81	1.81
1806	NASDAQ	EDUC	Wed, Aug 2, 2000	1.69	1.72	1.50	1.72
1805	NASDAQ	EDUC	Tue, Aug 1, 2000	1.72	1.72	1.72	1.72
1804	NASDAQ	EDUC	Mon, Jul 31, 2000	1.75	1.75	1.72	1.72
1803	NASDAQ	EDUC	Fri, Jul 28, 2000	1.81	2.00	1.75	1.85
1802	NASDAQ	EDUC	Thu, Jul 27, 2000	2.00	2.19	1.75	1.94
1801	NASDAQ	EDUC	Wed, Jul 26, 2000	2.06	2.06	1.88	2.00
1800	NASDAQ	EDUC	Tue, Jul 25, 2000	2.19	2.20	2.00	2.09
1799	NASDAQ	EDUC	Mon, Jul 24, 2000	2.25	2.25	1.94	2.13
1798	NASDAQ	EDUC	Fri, Jul 21, 2000	1.31	2.44	1.28	1.94
1797	NASDAQ	EDUC	Thu, Jul 20, 2000	1.13	1.34	1.13	1.34
1796	NASDAQ	EDUC	Wed, Jul 19, 2000	1.13	1.19	1.13	1.19
1795	NASDAQ	EDUC	Tue, Jul 18, 2000	1.03	1.09	1.02	1.09
1794	NASDAQ	EDUC	Mon, Jul 17, 2000	1.09	1.09	1.02	1.09
1793	NASDAQ	EDUC	Fri, Jul 14, 2000	1.09	1.09	1.09	1.09
1792	NASDAQ	EDUC	Wed, Jul 12, 2000	1.09	1.09	1.09	1.09
1791	NASDAQ	EDUC	Wed, Jul 5, 2000	1.00	1.09	1.00	1.00
1790	NASDAQ	EDUC	Mon, Jul 3, 2000	1.00	1.13	1.00	1.13
1789	NASDAQ	EDUC	Fri, Jun 30, 2000	1.17	1.25	1.13	1.13
1788	NASDAQ	EDUC	Thu, Jun 29, 2000	1.20	1.20	1.20	1.20
1787	NASDAQ	EDUC	Wed, Jun 28, 2000	1.13	1.13	1.13	1.13
1786	NASDAQ	EDUC	Tue, Jun 27, 2000	1.23	1.23	1.23	1.23
1785	NASDAQ	EDUC	Mon, Jun 26, 2000	1.23	1.25	1.23	1.25
1784	NASDAQ	EDUC	Fri, Jun 23, 2000	1.16	1.16	1.16	1.16
1783	NASDAQ	EDUC	Thu, Jun 22, 2000	1.19	1.19	1.19	1.19
1782	NASDAQ	EDUC	Wed, Jun 21, 2000	1.25	1.25	1.20	1.20
1781	NASDAQ	EDUC	Tue, Jun 20, 2000	1.20	1.22	1.20	1.22
1780	NASDAQ	EDUC	Mon, Jun 19, 2000	1.22	1.22	1.22	1.22
1779	NASDAQ	EDUC	Fri, Jun 16, 2000	1.22	1.22	1.22	1.22
1778	NASDAQ	EDUC	Thu, Jun 15, 2000	1.22	1.22	1.22	1.22
1777	NASDAQ	EDUC	Wed, Jun 14, 2000	1.22	1.22	1.22	1.22
1776	NASDAQ	EDUC	Tue, Jun 13, 2000	1.25	1.25	1.25	1.25
1775	NASDAQ	EDUC	Mon, Jun 12, 2000	1.25	1.25	1.25	1.25
1774	NASDAQ	EDUC	Fri, Jun 9, 2000	1.22	1.27	1.22	1.26
1773	NASDAQ	EDUC	Thu, Jun 8, 2000	1.22	1.22	1.22	1.22
1772	NASDAQ	EDUC	Tue, Jun 6, 2000	1.22	1.22	1.22	1.22
1771	NASDAQ	EDUC	Mon, Jun 5, 2000	1.22	1.25	1.22	1.25
1770	NASDAQ	EDUC	Fri, Jun 2, 2000	1.22	1.22	1.22	1.22
1769	NASDAQ	EDUC	Thu, Jun 1, 2000	1.25	1.25	1.25	1.25
1768	NASDAQ	EDUC	Wed, May 31, 2000	1.22	1.28	1.22	1.23
1767	NASDAQ	EDUC	Tue, May 30, 2000	1.25	1.25	1.25	1.25
1766	NASDAQ	EDUC	Fri, May 26, 2000	1.25	1.25	1.25	1.25
1765	NASDAQ	EDUC	Thu, May 25, 2000	1.28	1.28	1.28	1.28
1764	NASDAQ	EDUC	Wed, May 24, 2000	1.28	1.28	1.28	1.28
1763	NASDAQ	EDUC	Fri, May 19, 2000	1.31	1.31	1.31	1.31
1762	NASDAQ	EDUC	Thu, May 18, 2000	1.31	1.31	1.31	1.31
1761	NASDAQ	EDUC	Wed, May 17, 2000	1.31	1.31	1.31	1.31
1760	NASDAQ	EDUC	Tue, May 16, 2000	1.31	1.31	1.31	1.31
1759	NASDAQ	EDUC	Mon, May 15, 2000	1.50	1.50	1.50	1.50
1758	NASDAQ	EDUC	Fri, May 12, 2000	1.38	1.38	1.38	1.38
1757	NASDAQ	EDUC	Thu, May 11, 2000	1.38	1.47	1.38	1.47
1756	NASDAQ	EDUC	Wed, May 10, 2000	1.38	1.47	1.38	1.47
1755	NASDAQ	EDUC	Mon, May 8, 2000	1.38	1.47	1.38	1.47
1754	NASDAQ	EDUC	Fri, May 5, 2000	1.44	1.44	1.38	1.38
1753	NASDAQ	EDUC	Thu, May 4, 2000	1.44	1.50	1.44	1.50
1752	NASDAQ	EDUC	Wed, May 3, 2000	1.47	1.47	1.47	1.47
1751	NASDAQ	EDUC	Fri, Apr 28, 2000	1.48	1.53	1.48	1.50
1750	NASDAQ	EDUC	Thu, Apr 27, 2000	1.50	1.50	1.50	1.50
1749	NASDAQ	EDUC	Wed, Apr 26, 2000	1.38	1.50	1.38	1.50
1748	NASDAQ	EDUC	Tue, Apr 25, 2000	1.50	1.50	1.47	1.47
1747	NASDAQ	EDUC	Mon, Apr 24, 2000	1.44	1.50	1.38	1.50
1746	NASDAQ	EDUC	Thu, Apr 20, 2000	1.50	1.53	1.50	1.53
1745	NASDAQ	EDUC	Wed, Apr 19, 2000	1.50	1.50	1.50	1.50
1744	NASDAQ	EDUC	Tue, Apr 18, 2000	1.47	1.50	1.47	1.49
1743	NASDAQ	EDUC	Mon, Apr 17, 2000	1.47	1.56	1.47	1.56
1742	NASDAQ	EDUC	Fri, Apr 14, 2000	1.50	1.50	1.49	1.50
1741	NASDAQ	EDUC	Thu, Apr 13, 2000	1.53	1.53	1.53	1.53
1740	NASDAQ	EDUC	Wed, Apr 12, 2000	1.53	1.53	1.53	1.53
1739	NASDAQ	EDUC	Mon, Apr 10, 2000	1.59	1.59	1.53	1.53
1738	NASDAQ	EDUC	Fri, Apr 7, 2000	1.53	1.53	1.53	1.53
1737	NASDAQ	EDUC	Thu, Apr 6, 2000	1.50	1.50	1.50	1.50
1736	NASDAQ	EDUC	Wed, Apr 5, 2000	1.56	1.56	1.56	1.56
1735	NASDAQ	EDUC	Tue, Apr 4, 2000	1.56	1.56	1.56	1.56
1734	NASDAQ	EDUC	Mon, Apr 3, 2000	1.56	1.56	1.56	1.56
1733	NASDAQ	EDUC	Fri, Mar 31, 2000	1.56	1.56	1.56	1.56
1732	NASDAQ	EDUC	Thu, Mar 30, 2000	1.56	1.56	1.56	1.56
1731	NASDAQ	EDUC	Wed, Mar 29, 2000	1.56	1.56	1.56	1.56
1730	NASDAQ	EDUC	Tue, Mar 28, 2000	1.56	1.69	1.56	1.56
1729	NASDAQ	EDUC	Mon, Mar 27, 2000	1.56	1.56	1.56	1.56
1728	NASDAQ	EDUC	Fri, Mar 24, 2000	1.63	1.63	1.58	1.58
1727	NASDAQ	EDUC	Thu, Mar 23, 2000	1.56	1.63	1.56	1.56
1726	NASDAQ	EDUC	Wed, Mar 22, 2000	1.69	1.69	1.56	1.69
1725	NASDAQ	EDUC	Tue, Mar 21, 2000	1.66	1.66	1.62	1.62
1724	NASDAQ	EDUC	Mon, Mar 20, 2000	1.63	1.69	1.56	1.63
1723	NASDAQ	EDUC	Fri, Mar 17, 2000	1.75	1.75	1.63	1.75
1722	NASDAQ	EDUC	Thu, Mar 16, 2000	1.63	1.75	1.63	1.75
1721	NASDAQ	EDUC	Wed, Mar 15, 2000	1.63	1.63	1.63	1.63
1720	NASDAQ	EDUC	Tue, Mar 14, 2000	1.63	1.64	1.63	1.64
1719	NASDAQ	EDUC	Mon, Mar 13, 2000	1.69	1.69	1.63	1.66
1718	NASDAQ	EDUC	Fri, Mar 10, 2000	1.69	1.69	1.69	1.69
1717	NASDAQ	EDUC	Thu, Mar 9, 2000	1.69	1.69	1.69	1.69
1716	NASDAQ	EDUC	Wed, Mar 8, 2000	1.69	1.69	1.69	1.69
1715	NASDAQ	EDUC	Tue, Mar 7, 2000	1.69	1.69	1.69	1.69
1714	NASDAQ	EDUC	Mon, Mar 6, 2000	1.69	1.69	1.69	1.69
1713	NASDAQ	EDUC	Thu, Mar 2, 2000	1.69	1.72	1.69	1.72
1712	NASDAQ	EDUC	Wed, Mar 1, 2000	1.69	1.75	1.69	1.71
1711	NASDAQ	EDUC	Tue, Feb 29, 2000	1.69	1.69	1.69	1.69
1710	NASDAQ	EDUC	Mon, Feb 28, 2000	1.69	1.75	1.69	1.71
1709	NASDAQ	EDUC	Fri, Feb 25, 2000	1.75	1.75	1.69	1.75
1708	NASDAQ	EDUC	Thu, Feb 24, 2000	1.69	1.81	1.69	1.69
1707	NASDAQ	EDUC	Wed, Feb 23, 2000	1.81	1.81	1.69	1.69
1706	NASDAQ	EDUC	Tue, Feb 22, 2000	1.69	1.69	1.69	1.69
1705	NASDAQ	EDUC	Fri, Feb 18, 2000	1.72	1.75	1.72	1.75
1704	NASDAQ	EDUC	Thu, Feb 17, 2000	1.81	1.81	1.56	1.75
1703	NASDAQ	EDUC	Wed, Feb 16, 2000	1.75	1.75	1.75	1.75
1702	NASDAQ	EDUC	Tue, Feb 15, 2000	1.70	1.70	1.69	1.69
1701	NASDAQ	EDUC	Mon, Feb 14, 2000	1.75	1.75	1.71	1.71
1700	NASDAQ	EDUC	Fri, Feb 11, 2000	1.75	1.75	1.69	1.69
1699	NASDAQ	EDUC	Thu, Feb 10, 2000	1.75	1.75	1.69	1.75
1698	NASDAQ	EDUC	Wed, Feb 9, 2000	1.75	1.75	1.75	1.75
1697	NASDAQ	EDUC	Tue, Feb 8, 2000	1.75	1.75	1.69	1.75
1696	NASDAQ	EDUC	Mon, Feb 7, 2000	1.75	1.75	1.75	1.75
1695	NASDAQ	EDUC	Fri, Feb 4, 2000	1.63	1.75	1.63	1.66
1694	NASDAQ	EDUC	Thu, Feb 3, 2000	1.53	1.72	1.53	1.59
1693	NASDAQ	EDUC	Tue, Feb 1, 2000	1.63	1.63	1.53	1.63
1692	NASDAQ	EDUC	Mon, Jan 31, 2000	1.63	1.63	1.63	1.63
1691	NASDAQ	EDUC	Fri, Jan 28, 2000	1.53	1.56	1.53	1.56
1690	NASDAQ	EDUC	Thu, Jan 27, 2000	1.75	1.75	1.53	1.53
1689	NASDAQ	EDUC	Wed, Jan 26, 2000	1.50	1.56	1.50	1.53
1688	NASDAQ	EDUC	Mon, Jan 24, 2000	1.53	1.53	1.53	1.53
1687	NASDAQ	EDUC	Fri, Jan 21, 2000	1.50	1.50	1.50	1.50
1686	NASDAQ	EDUC	Thu, Jan 20, 2000	1.50	1.50	1.50	1.50
1685	NASDAQ	EDUC	Wed, Jan 19, 2000	1.56	1.56	1.50	1.50
1684	NASDAQ	EDUC	Tue, Jan 18, 2000	1.50	1.69	1.50	1.50
1683	NASDAQ	EDUC	Fri, Jan 14, 2000	1.50	1.50	1.50	1.50
1682	NASDAQ	EDUC	Thu, Jan 13, 2000	1.50	1.50	1.50	1.50
1681	NASDAQ	EDUC	Wed, Jan 12, 2000	1.38	1.50	1.38	1.50
1680	NASDAQ	EDUC	Tue, Jan 11, 2000	1.50	1.50	1.50	1.50
1679	NASDAQ	EDUC	Mon, Jan 10, 2000	1.63	1.63	1.38	1.50
1678	NASDAQ	EDUC	Fri, Jan 7, 2000	1.50	1.50	1.50	1.50
1677	NASDAQ	EDUC	Thu, Jan 6, 2000	1.50	1.50	1.34	1.50
1676	NASDAQ	EDUC	Wed, Jan 5, 2000	1.63	1.63	1.63	1.63
1675	NASDAQ	EDUC	Tue, Jan 4, 2000	1.50	1.50	1.50	1.50
1674	NASDAQ	EDUC	Mon, Jan 3, 2000	1.50	1.63	1.50	1.63
1673	NASDAQ	EDUC	Fri, Dec 31, 1999	1.50	1.69	1.50	1.50
1672	NASDAQ	EDUC	Thu, Dec 30, 1999	1.31	1.50	1.31	1.38
1671	NASDAQ	EDUC	Wed, Dec 29, 1999	1.31	1.31	1.31	1.31
1670	NASDAQ	EDUC	Tue, Dec 28, 1999	1.44	1.44	1.31	1.38
1669	NASDAQ	EDUC	Mon, Dec 27, 1999	1.50	1.50	1.31	1.47
1668	NASDAQ	EDUC	Thu, Dec 23, 1999	1.56	1.56	1.50	1.50
1667	NASDAQ	EDUC	Wed, Dec 22, 1999	1.50	1.50	1.50	1.50
1666	NASDAQ	EDUC	Tue, Dec 21, 1999	1.50	1.50	1.50	1.50
1665	NASDAQ	EDUC	Mon, Dec 20, 1999	1.41	1.53	1.41	1.53
1664	NASDAQ	EDUC	Fri, Dec 17, 1999	1.56	1.56	1.50	1.50
1663	NASDAQ	EDUC	Thu, Dec 16, 1999	1.56	1.63	1.56	1.56
1662	NASDAQ	EDUC	Wed, Dec 15, 1999	1.53	1.69	1.50	1.50
1661	NASDAQ	EDUC	Tue, Dec 14, 1999	1.63	1.88	1.53	1.53
1660	NASDAQ	EDUC	Mon, Dec 13, 1999	1.78	1.78	1.63	1.63
1659	NASDAQ	EDUC	Fri, Dec 10, 1999	1.84	1.84	1.84	1.84
1658	NASDAQ	EDUC	Thu, Dec 9, 1999	1.89	2.00	1.78	1.88
1657	NASDAQ	EDUC	Wed, Dec 8, 1999	1.78	2.06	1.78	2.00
1656	NASDAQ	EDUC	Tue, Dec 7, 1999	1.84	1.84	1.78	1.83
1655	NASDAQ	EDUC	Mon, Dec 6, 1999	1.72	1.84	1.66	1.84
1654	NASDAQ	EDUC	Fri, Dec 3, 1999	2.19	2.25	1.91	1.91
1653	NASDAQ	EDUC	Thu, Dec 2, 1999	1.75	1.75	1.75	1.75
1652	NASDAQ	EDUC	Wed, Dec 1, 1999	1.94	2.00	1.94	1.95
1651	NASDAQ	EDUC	Tue, Nov 30, 1999	2.03	2.06	2.00	2.06
1650	NASDAQ	EDUC	Mon, Nov 29, 1999	2.00	2.06	2.00	2.04
1649	NASDAQ	EDUC	Fri, Nov 26, 1999	2.09	2.09	2.06	2.06
1648	NASDAQ	EDUC	Wed, Nov 24, 1999	2.16	2.16	2.00	2.16
1647	NASDAQ	EDUC	Mon, Nov 22, 1999	2.00	2.00	2.00	2.00
1646	NASDAQ	EDUC	Fri, Nov 19, 1999	2.09	2.09	2.09	2.09
1645	NASDAQ	EDUC	Thu, Nov 18, 1999	2.00	2.13	2.00	2.13
1644	NASDAQ	EDUC	Wed, Nov 17, 1999	2.00	2.13	2.00	2.13
1643	NASDAQ	EDUC	Tue, Nov 16, 1999	1.94	1.94	1.94	1.94
1642	NASDAQ	EDUC	Mon, Nov 15, 1999	2.19	2.19	2.19	2.19
1641	NASDAQ	EDUC	Fri, Nov 12, 1999	2.13	2.13	1.94	1.94
1640	NASDAQ	EDUC	Thu, Nov 11, 1999	2.13	2.13	2.00	2.13
1639	NASDAQ	EDUC	Wed, Nov 10, 1999	2.19	2.19	2.06	2.06
1638	NASDAQ	EDUC	Tue, Nov 9, 1999	1.84	2.22	1.84	2.03
1637	NASDAQ	EDUC	Mon, Nov 8, 1999	2.09	2.25	1.69	2.25
1636	NASDAQ	EDUC	Fri, Nov 5, 1999	2.13	2.25	1.75	2.00
1635	NASDAQ	EDUC	Thu, Nov 4, 1999	2.01	2.25	2.00	2.25
1634	NASDAQ	EDUC	Wed, Nov 3, 1999	2.13	2.19	2.00	2.09
1633	NASDAQ	EDUC	Tue, Nov 2, 1999	2.28	2.28	2.00	2.00
1632	NASDAQ	EDUC	Mon, Nov 1, 1999	2.00	2.28	2.00	2.19
1631	NASDAQ	EDUC	Fri, Oct 29, 1999	2.00	2.28	2.00	2.19
1630	NASDAQ	EDUC	Thu, Oct 28, 1999	2.31	2.31	2.31	2.31
1629	NASDAQ	EDUC	Wed, Oct 27, 1999	2.00	2.00	2.00	2.00
1628	NASDAQ	EDUC	Tue, Oct 26, 1999	2.13	2.31	2.13	2.30
1627	NASDAQ	EDUC	Mon, Oct 25, 1999	2.31	2.31	2.06	2.25
1626	NASDAQ	EDUC	Fri, Oct 22, 1999	2.34	2.34	2.25	2.25
1625	NASDAQ	EDUC	Thu, Oct 21, 1999	2.25	2.25	2.25	2.25
1624	NASDAQ	EDUC	Wed, Oct 20, 1999	2.25	2.25	2.25	2.25
1623	NASDAQ	EDUC	Tue, Oct 19, 1999	2.20	2.25	2.20	2.25
1622	NASDAQ	EDUC	Mon, Oct 18, 1999	2.23	2.23	2.23	2.23
1621	NASDAQ	EDUC	Fri, Oct 15, 1999	2.25	2.25	2.25	2.25
1620	NASDAQ	EDUC	Thu, Oct 14, 1999	2.25	2.25	2.13	2.25
1619	NASDAQ	EDUC	Wed, Oct 13, 1999	2.33	2.33	2.31	2.31
1618	NASDAQ	EDUC	Tue, Oct 12, 1999	2.30	2.34	2.25	2.34
1617	NASDAQ	EDUC	Mon, Oct 11, 1999	2.31	2.31	2.31	2.31
1616	NASDAQ	EDUC	Fri, Oct 8, 1999	2.25	2.34	2.25	2.34
1615	NASDAQ	EDUC	Thu, Oct 7, 1999	2.31	2.31	2.25	2.25
1614	NASDAQ	EDUC	Wed, Oct 6, 1999	2.25	2.25	2.25	2.25
1613	NASDAQ	EDUC	Tue, Oct 5, 1999	2.38	2.38	2.25	2.25
1612	NASDAQ	EDUC	Mon, Oct 4, 1999	2.25	2.38	2.06	2.38
1611	NASDAQ	EDUC	Fri, Oct 1, 1999	2.25	2.25	2.25	2.25
1610	NASDAQ	EDUC	Thu, Sep 30, 1999	2.25	2.31	2.25	2.25
1609	NASDAQ	EDUC	Wed, Sep 29, 1999	2.25	2.38	2.25	2.25
1608	NASDAQ	EDUC	Tue, Sep 28, 1999	2.13	2.38	2.13	2.25
1607	NASDAQ	EDUC	Mon, Sep 27, 1999	2.36	2.36	2.25	2.25
1606	NASDAQ	EDUC	Fri, Sep 24, 1999	2.25	2.25	2.25	2.25
1605	NASDAQ	EDUC	Thu, Sep 23, 1999	2.25	2.48	2.25	2.25
1604	NASDAQ	EDUC	Wed, Sep 22, 1999	2.50	2.50	2.25	2.48
1603	NASDAQ	EDUC	Tue, Sep 21, 1999	2.44	2.63	2.25	2.38
1602	NASDAQ	EDUC	Mon, Sep 20, 1999	2.34	2.56	2.23	2.31
1601	NASDAQ	EDUC	Fri, Sep 17, 1999	2.25	2.38	2.19	2.25
1600	NASDAQ	EDUC	Thu, Sep 16, 1999	1.94	2.25	1.94	2.13
1599	NASDAQ	EDUC	Wed, Sep 15, 1999	2.00	2.00	2.00	2.00
1598	NASDAQ	EDUC	Tue, Sep 14, 1999	2.06	2.06	1.94	2.00
1597	NASDAQ	EDUC	Mon, Sep 13, 1999	1.75	2.00	1.69	1.94
1596	NASDAQ	EDUC	Fri, Sep 10, 1999	1.75	1.75	1.75	1.75
1595	NASDAQ	EDUC	Thu, Sep 9, 1999	1.81	1.94	1.69	1.81
1594	NASDAQ	EDUC	Wed, Sep 8, 1999	1.91	1.91	1.81	1.81
1593	NASDAQ	EDUC	Tue, Sep 7, 1999	1.75	1.88	1.75	1.88
1592	NASDAQ	EDUC	Fri, Sep 3, 1999	1.63	1.75	1.59	1.69
1591	NASDAQ	EDUC	Thu, Sep 2, 1999	1.50	1.63	1.50	1.59
1590	NASDAQ	EDUC	Wed, Sep 1, 1999	1.50	1.50	1.41	1.50
1589	NASDAQ	EDUC	Tue, Aug 31, 1999	1.50	1.50	1.50	1.50
1588	NASDAQ	EDUC	Mon, Aug 30, 1999	1.52	1.53	1.50	1.50
1587	NASDAQ	EDUC	Fri, Aug 27, 1999	1.47	1.50	1.47	1.50
1586	NASDAQ	EDUC	Thu, Aug 26, 1999	1.50	1.50	1.44	1.50
1585	NASDAQ	EDUC	Wed, Aug 25, 1999	1.50	1.50	1.50	1.50
1584	NASDAQ	EDUC	Tue, Aug 24, 1999	1.50	1.50	1.50	1.50
1583	NASDAQ	EDUC	Mon, Aug 23, 1999	1.50	1.50	1.34	1.34
1582	NASDAQ	EDUC	Thu, Aug 19, 1999	1.34	1.34	1.34	1.34
1581	NASDAQ	EDUC	Mon, Aug 16, 1999	1.44	1.50	1.44	1.44
1580	NASDAQ	EDUC	Fri, Aug 13, 1999	1.34	1.34	1.34	1.34
1579	NASDAQ	EDUC	Thu, Aug 12, 1999	1.44	1.44	1.34	1.34
1578	NASDAQ	EDUC	Wed, Aug 11, 1999	1.31	1.31	1.31	1.31
1577	NASDAQ	EDUC	Tue, Aug 10, 1999	1.38	1.38	1.38	1.38
1576	NASDAQ	EDUC	Mon, Aug 9, 1999	1.28	1.38	1.28	1.38
1575	NASDAQ	EDUC	Fri, Aug 6, 1999	1.28	1.28	1.28	1.28
1574	NASDAQ	EDUC	Thu, Aug 5, 1999	1.31	1.31	1.31	1.31
1573	NASDAQ	EDUC	Tue, Aug 3, 1999	1.38	1.38	1.38	1.38
1572	NASDAQ	EDUC	Mon, Aug 2, 1999	1.31	1.48	1.31	1.48
1571	NASDAQ	EDUC	Fri, Jul 30, 1999	1.31	1.50	1.31	1.31
1570	NASDAQ	EDUC	Wed, Jul 28, 1999	1.38	1.38	1.38	1.38
1569	NASDAQ	EDUC	Tue, Jul 27, 1999	1.48	1.48	1.38	1.38
1568	NASDAQ	EDUC	Mon, Jul 26, 1999	1.50	1.50	1.50	1.50
1567	NASDAQ	EDUC	Fri, Jul 23, 1999	1.31	1.31	1.31	1.31
1566	NASDAQ	EDUC	Thu, Jul 22, 1999	1.39	1.39	1.39	1.39
1565	NASDAQ	EDUC	Wed, Jul 21, 1999	1.28	1.38	1.28	1.38
1564	NASDAQ	EDUC	Tue, Jul 20, 1999	1.50	1.50	1.31	1.44
1563	NASDAQ	EDUC	Mon, Jul 19, 1999	1.50	1.50	1.50	1.50
1562	NASDAQ	EDUC	Fri, Jul 16, 1999	1.38	1.38	1.38	1.38
1561	NASDAQ	EDUC	Thu, Jul 15, 1999	1.31	1.31	1.31	1.31
1560	NASDAQ	EDUC	Wed, Jul 14, 1999	1.34	1.34	1.34	1.34
1559	NASDAQ	EDUC	Tue, Jul 13, 1999	1.34	1.34	1.28	1.31
1558	NASDAQ	EDUC	Mon, Jul 12, 1999	1.31	1.50	1.31	1.44
1557	NASDAQ	EDUC	Fri, Jul 9, 1999	1.44	1.63	1.25	1.44
1556	NASDAQ	EDUC	Wed, Jul 7, 1999	1.25	1.25	1.25	1.25
1555	NASDAQ	EDUC	Tue, Jul 6, 1999	1.25	1.50	1.25	1.31
1554	NASDAQ	EDUC	Fri, Jul 2, 1999	1.56	1.63	1.38	1.38
1553	NASDAQ	EDUC	Thu, Jul 1, 1999	1.31	1.50	1.31	1.31
1552	NASDAQ	EDUC	Wed, Jun 30, 1999	1.30	1.31	1.30	1.31
1551	NASDAQ	EDUC	Tue, Jun 29, 1999	1.30	1.30	1.25	1.25
1550	NASDAQ	EDUC	Mon, Jun 28, 1999	1.26	1.27	1.25	1.25
1549	NASDAQ	EDUC	Fri, Jun 25, 1999	1.25	1.25	1.25	1.25
1548	NASDAQ	EDUC	Thu, Jun 24, 1999	1.25	1.27	1.25	1.25
1547	NASDAQ	EDUC	Wed, Jun 23, 1999	1.28	1.28	1.25	1.25
1546	NASDAQ	EDUC	Tue, Jun 22, 1999	1.25	1.25	1.25	1.25
1545	NASDAQ	EDUC	Mon, Jun 21, 1999	1.25	1.25	1.25	1.25
1544	NASDAQ	EDUC	Fri, Jun 18, 1999	1.25	1.25	1.25	1.25
1543	NASDAQ	EDUC	Thu, Jun 17, 1999	1.25	1.25	1.25	1.25
1542	NASDAQ	EDUC	Wed, Jun 16, 1999	1.25	1.25	1.25	1.25
1541	NASDAQ	EDUC	Tue, Jun 15, 1999	1.27	1.27	1.25	1.25
1540	NASDAQ	EDUC	Mon, Jun 14, 1999	1.25	1.25	1.25	1.25
1539	NASDAQ	EDUC	Fri, Jun 11, 1999	1.25	1.25	1.25	1.25
1538	NASDAQ	EDUC	Thu, Jun 10, 1999	1.25	1.25	1.25	1.25
1537	NASDAQ	EDUC	Wed, Jun 9, 1999	1.25	1.25	1.25	1.25
1536	NASDAQ	EDUC	Tue, Jun 8, 1999	1.25	1.25	1.25	1.25
1535	NASDAQ	EDUC	Mon, Jun 7, 1999	1.25	1.25	1.25	1.25
1534	NASDAQ	EDUC	Fri, Jun 4, 1999	1.25	1.28	1.25	1.25
1533	NASDAQ	EDUC	Thu, Jun 3, 1999	1.25	1.25	1.25	1.25
1532	NASDAQ	EDUC	Wed, Jun 2, 1999	1.25	1.31	1.25	1.25
1531	NASDAQ	EDUC	Tue, Jun 1, 1999	1.25	1.25	1.25	1.25
1530	NASDAQ	EDUC	Thu, May 27, 1999	1.25	1.25	1.25	1.25
1529	NASDAQ	EDUC	Wed, May 26, 1999	1.25	1.25	1.25	1.25
1528	NASDAQ	EDUC	Tue, May 25, 1999	1.25	1.25	1.25	1.25
1527	NASDAQ	EDUC	Mon, May 24, 1999	1.31	1.31	1.25	1.25
1526	NASDAQ	EDUC	Fri, May 21, 1999	1.25	1.25	1.25	1.25
1525	NASDAQ	EDUC	Thu, May 20, 1999	1.25	1.28	1.25	1.25
1524	NASDAQ	EDUC	Wed, May 19, 1999	1.25	1.25	1.25	1.25
1523	NASDAQ	EDUC	Tue, May 18, 1999	1.28	1.28	1.25	1.25
1522	NASDAQ	EDUC	Mon, May 17, 1999	1.25	1.28	1.25	1.25
1521	NASDAQ	EDUC	Fri, May 14, 1999	1.25	1.28	1.25	1.25
1520	NASDAQ	EDUC	Thu, May 13, 1999	1.25	1.25	1.25	1.25
1519	NASDAQ	EDUC	Mon, May 10, 1999	1.25	1.25	1.25	1.25
1518	NASDAQ	EDUC	Fri, May 7, 1999	1.25	1.28	1.25	1.25
1517	NASDAQ	EDUC	Thu, May 6, 1999	1.25	1.25	1.25	1.25
1516	NASDAQ	EDUC	Wed, May 5, 1999	1.25	1.25	1.25	1.25
1515	NASDAQ	EDUC	Tue, May 4, 1999	1.25	1.31	1.25	1.28
1514	NASDAQ	EDUC	Mon, May 3, 1999	1.28	1.28	1.25	1.25
1513	NASDAQ	EDUC	Fri, Apr 30, 1999	1.25	1.25	1.25	1.25
1512	NASDAQ	EDUC	Thu, Apr 29, 1999	1.25	1.31	1.25	1.31
1511	NASDAQ	EDUC	Wed, Apr 28, 1999	1.25	1.25	1.25	1.25
1510	NASDAQ	EDUC	Tue, Apr 27, 1999	1.25	1.38	1.25	1.25
1509	NASDAQ	EDUC	Mon, Apr 26, 1999	1.25	1.25	1.25	1.25
1508	NASDAQ	EDUC	Fri, Apr 23, 1999	1.25	1.25	1.25	1.25
1507	NASDAQ	EDUC	Thu, Apr 22, 1999	1.38	1.38	1.25	1.31
1506	NASDAQ	EDUC	Wed, Apr 21, 1999	1.25	1.25	1.25	1.25
1505	NASDAQ	EDUC	Tue, Apr 20, 1999	1.25	1.25	1.25	1.25
1504	NASDAQ	EDUC	Mon, Apr 19, 1999	1.38	1.38	1.25	1.25
1503	NASDAQ	EDUC	Fri, Apr 16, 1999	1.19	1.25	1.19	1.25
1502	NASDAQ	EDUC	Thu, Apr 15, 1999	1.25	1.25	1.25	1.25
1501	NASDAQ	EDUC	Wed, Apr 14, 1999	1.25	1.25	1.25	1.25
1500	NASDAQ	EDUC	Tue, Apr 13, 1999	1.22	1.27	1.22	1.25
1499	NASDAQ	EDUC	Mon, Apr 12, 1999	1.25	1.25	1.19	1.25
1498	NASDAQ	EDUC	Fri, Apr 9, 1999	1.25	1.25	1.25	1.25
1497	NASDAQ	EDUC	Thu, Apr 8, 1999	1.25	1.25	1.25	1.25
1496	NASDAQ	EDUC	Wed, Apr 7, 1999	1.25	1.25	1.25	1.25
1495	NASDAQ	EDUC	Tue, Apr 6, 1999	1.25	1.28	1.25	1.25
1494	NASDAQ	EDUC	Thu, Apr 1, 1999	1.25	1.31	1.25	1.25
1493	NASDAQ	EDUC	Wed, Mar 31, 1999	1.28	1.28	1.25	1.25
1492	NASDAQ	EDUC	Tue, Mar 30, 1999	1.27	1.27	1.27	1.27
1491	NASDAQ	EDUC	Mon, Mar 29, 1999	1.27	1.27	1.27	1.27
1490	NASDAQ	EDUC	Fri, Mar 26, 1999	1.28	1.28	1.25	1.25
1489	NASDAQ	EDUC	Thu, Mar 25, 1999	1.27	1.27	1.27	1.27
1488	NASDAQ	EDUC	Wed, Mar 24, 1999	1.28	1.28	1.25	1.25
1487	NASDAQ	EDUC	Tue, Mar 23, 1999	1.25	1.27	1.25	1.25
1486	NASDAQ	EDUC	Mon, Mar 22, 1999	1.22	1.25	1.22	1.25
1485	NASDAQ	EDUC	Fri, Mar 19, 1999	1.19	1.25	1.19	1.19
1484	NASDAQ	EDUC	Thu, Mar 18, 1999	1.25	1.25	1.25	1.25
1483	NASDAQ	EDUC	Wed, Mar 17, 1999	1.25	1.28	1.25	1.25
1482	NASDAQ	EDUC	Tue, Mar 16, 1999	1.25	1.25	1.25	1.25
1481	NASDAQ	EDUC	Mon, Mar 15, 1999	1.27	1.27	1.25	1.25
1480	NASDAQ	EDUC	Fri, Mar 12, 1999	1.27	1.34	1.25	1.31
1479	NASDAQ	EDUC	Thu, Mar 11, 1999	1.25	1.25	1.25	1.25
1478	NASDAQ	EDUC	Wed, Mar 10, 1999	1.25	1.28	1.25	1.25
1477	NASDAQ	EDUC	Tue, Mar 9, 1999	1.25	1.28	1.25	1.27
1476	NASDAQ	EDUC	Mon, Mar 8, 1999	1.25	1.28	1.25	1.25
1475	NASDAQ	EDUC	Fri, Mar 5, 1999	1.28	1.31	1.28	1.31
1474	NASDAQ	EDUC	Thu, Mar 4, 1999	1.28	1.28	1.28	1.28
1473	NASDAQ	EDUC	Wed, Mar 3, 1999	1.27	1.27	1.27	1.27
1472	NASDAQ	EDUC	Tue, Mar 2, 1999	1.25	1.27	1.25	1.27
1471	NASDAQ	EDUC	Mon, Mar 1, 1999	1.27	1.38	1.25	1.38
1470	NASDAQ	EDUC	Fri, Feb 26, 1999	1.25	1.25	1.25	1.25
1469	NASDAQ	EDUC	Thu, Feb 25, 1999	1.25	1.25	1.25	1.25
1468	NASDAQ	EDUC	Wed, Feb 24, 1999	1.25	1.27	1.25	1.25
1467	NASDAQ	EDUC	Tue, Feb 23, 1999	1.25	1.27	1.25	1.25
1466	NASDAQ	EDUC	Mon, Feb 22, 1999	1.25	1.28	1.25	1.28
1465	NASDAQ	EDUC	Fri, Feb 19, 1999	1.27	1.27	1.25	1.25
1464	NASDAQ	EDUC	Thu, Feb 18, 1999	1.25	1.31	1.25	1.25
1463	NASDAQ	EDUC	Wed, Feb 17, 1999	1.31	1.38	1.28	1.38
1462	NASDAQ	EDUC	Tue, Feb 16, 1999	1.44	1.44	1.31	1.34
1461	NASDAQ	EDUC	Fri, Feb 12, 1999	1.25	1.31	1.25	1.25
1460	NASDAQ	EDUC	Thu, Feb 11, 1999	1.28	1.31	1.28	1.28
1459	NASDAQ	EDUC	Wed, Feb 10, 1999	1.31	1.44	1.31	1.31
1458	NASDAQ	EDUC	Tue, Feb 9, 1999	1.38	1.41	1.34	1.34
1457	NASDAQ	EDUC	Mon, Feb 8, 1999	1.50	1.50	1.50	1.50
1456	NASDAQ	EDUC	Thu, Feb 4, 1999	1.28	1.31	1.28	1.31
1455	NASDAQ	EDUC	Wed, Feb 3, 1999	1.25	1.25	1.25	1.25
1454	NASDAQ	EDUC	Tue, Feb 2, 1999	1.27	1.38	1.27	1.27
1453	NASDAQ	EDUC	Mon, Feb 1, 1999	1.25	1.38	1.25	1.38
1452	NASDAQ	EDUC	Fri, Jan 29, 1999	1.38	1.38	1.28	1.34
1451	NASDAQ	EDUC	Thu, Jan 28, 1999	1.31	1.44	1.25	1.31
1450	NASDAQ	EDUC	Wed, Jan 27, 1999	1.25	1.31	1.25	1.27
1449	NASDAQ	EDUC	Tue, Jan 26, 1999	1.31	1.31	1.25	1.25
1448	NASDAQ	EDUC	Mon, Jan 25, 1999	1.25	1.31	1.13	1.28
1447	NASDAQ	EDUC	Fri, Jan 22, 1999	1.28	1.38	1.27	1.28
1446	NASDAQ	EDUC	Thu, Jan 21, 1999	1.25	1.25	1.23	1.25
1445	NASDAQ	EDUC	Wed, Jan 20, 1999	1.14	1.22	1.13	1.20
1444	NASDAQ	EDUC	Tue, Jan 19, 1999	1.14	1.25	1.14	1.14
1443	NASDAQ	EDUC	Fri, Jan 15, 1999	1.14	1.14	1.14	1.14
1442	NASDAQ	EDUC	Thu, Jan 14, 1999	1.16	1.16	1.13	1.13
1441	NASDAQ	EDUC	Wed, Jan 13, 1999	1.13	1.28	1.13	1.28
1440	NASDAQ	EDUC	Tue, Jan 12, 1999	1.20	1.21	1.19	1.21
1439	NASDAQ	EDUC	Mon, Jan 11, 1999	1.19	1.25	1.19	1.25
1438	NASDAQ	EDUC	Fri, Jan 8, 1999	1.25	1.31	1.19	1.22
1437	NASDAQ	EDUC	Thu, Jan 7, 1999	1.25	1.25	1.20	1.20
1436	NASDAQ	EDUC	Wed, Jan 6, 1999	1.23	1.23	1.17	1.17
1435	NASDAQ	EDUC	Tue, Jan 5, 1999	1.17	1.23	1.17	1.19
1434	NASDAQ	EDUC	Mon, Jan 4, 1999	1.16	1.19	1.16	1.19
1433	NASDAQ	EDUC	Thu, Dec 31, 1998	1.16	1.19	1.16	1.16
1432	NASDAQ	EDUC	Wed, Dec 30, 1998	1.16	1.19	1.16	1.16
1431	NASDAQ	EDUC	Tue, Dec 29, 1998	1.22	1.22	1.16	1.19
1430	NASDAQ	EDUC	Mon, Dec 28, 1998	1.16	1.19	1.13	1.18
1429	NASDAQ	EDUC	Thu, Dec 24, 1998	1.19	1.19	1.13	1.13
1428	NASDAQ	EDUC	Wed, Dec 23, 1998	1.13	1.13	1.13	1.13
1427	NASDAQ	EDUC	Tue, Dec 22, 1998	1.13	1.16	1.13	1.13
1426	NASDAQ	EDUC	Mon, Dec 21, 1998	1.13	1.13	1.13	1.13
1425	NASDAQ	EDUC	Fri, Dec 18, 1998	1.13	1.13	1.13	1.13
1424	NASDAQ	EDUC	Thu, Dec 17, 1998	1.09	1.16	1.09	1.13
1423	NASDAQ	EDUC	Wed, Dec 16, 1998	1.09	1.13	1.06	1.09
1422	NASDAQ	EDUC	Tue, Dec 15, 1998	1.13	1.19	1.09	1.13
1421	NASDAQ	EDUC	Mon, Dec 14, 1998	1.13	1.25	1.13	1.13
1420	NASDAQ	EDUC	Fri, Dec 11, 1998	1.13	1.16	1.13	1.13
1419	NASDAQ	EDUC	Thu, Dec 10, 1998	1.13	1.16	1.13	1.16
1418	NASDAQ	EDUC	Wed, Dec 9, 1998	1.16	1.19	1.16	1.16
1417	NASDAQ	EDUC	Tue, Dec 8, 1998	1.16	1.22	1.16	1.16
1416	NASDAQ	EDUC	Mon, Dec 7, 1998	1.19	1.22	1.13	1.16
1415	NASDAQ	EDUC	Fri, Dec 4, 1998	1.13	1.16	1.13	1.16
1414	NASDAQ	EDUC	Thu, Dec 3, 1998	1.22	1.22	1.16	1.22
1413	NASDAQ	EDUC	Wed, Dec 2, 1998	1.25	1.25	1.19	1.19
1412	NASDAQ	EDUC	Tue, Dec 1, 1998	1.16	1.16	1.13	1.13
1411	NASDAQ	EDUC	Mon, Nov 30, 1998	1.31	1.44	1.16	1.16
1410	NASDAQ	EDUC	Fri, Nov 27, 1998	1.16	1.31	1.13	1.31
1409	NASDAQ	EDUC	Wed, Nov 25, 1998	1.47	1.47	1.19	1.19
1408	NASDAQ	EDUC	Tue, Nov 24, 1998	1.19	1.48	1.19	1.25
1407	NASDAQ	EDUC	Mon, Nov 23, 1998	1.31	1.31	1.13	1.27
1406	NASDAQ	EDUC	Fri, Nov 20, 1998	1.44	1.44	1.25	1.25
1405	NASDAQ	EDUC	Wed, Nov 18, 1998	1.25	1.31	1.19	1.19
1404	NASDAQ	EDUC	Tue, Nov 17, 1998	1.13	1.25	1.13	1.25
1403	NASDAQ	EDUC	Mon, Nov 16, 1998	1.38	1.38	1.13	1.27
1402	NASDAQ	EDUC	Fri, Nov 13, 1998	1.50	1.50	1.38	1.38
1401	NASDAQ	EDUC	Thu, Nov 12, 1998	1.25	1.44	1.25	1.44
1400	NASDAQ	EDUC	Wed, Nov 11, 1998	1.31	1.38	1.25	1.38
1399	NASDAQ	EDUC	Tue, Nov 10, 1998	1.31	1.31	1.25	1.31
1398	NASDAQ	EDUC	Mon, Nov 9, 1998	1.13	1.25	1.13	1.22
1397	NASDAQ	EDUC	Fri, Nov 6, 1998	1.25	1.25	1.13	1.13
1396	NASDAQ	EDUC	Thu, Nov 5, 1998	1.25	1.25	1.16	1.16
1395	NASDAQ	EDUC	Wed, Nov 4, 1998	1.22	1.25	1.13	1.19
1394	NASDAQ	EDUC	Tue, Nov 3, 1998	1.16	1.19	1.06	1.13
1393	NASDAQ	EDUC	Mon, Nov 2, 1998	1.16	1.25	1.16	1.16
1392	NASDAQ	EDUC	Fri, Oct 30, 1998	1.25	1.31	1.22	1.22
1391	NASDAQ	EDUC	Thu, Oct 29, 1998	1.22	1.25	1.22	1.25
1390	NASDAQ	EDUC	Wed, Oct 28, 1998	1.22	1.22	1.22	1.22
1389	NASDAQ	EDUC	Tue, Oct 27, 1998	1.13	1.25	1.13	1.25
1388	NASDAQ	EDUC	Mon, Oct 26, 1998	1.13	1.19	1.13	1.19
1387	NASDAQ	EDUC	Fri, Oct 23, 1998	1.19	1.19	1.19	1.19
1386	NASDAQ	EDUC	Thu, Oct 22, 1998	1.16	1.19	1.13	1.13
1385	NASDAQ	EDUC	Wed, Oct 21, 1998	1.13	1.13	1.13	1.13
1384	NASDAQ	EDUC	Tue, Oct 20, 1998	1.16	1.16	1.13	1.13
1383	NASDAQ	EDUC	Mon, Oct 19, 1998	1.16	1.31	1.16	1.17
1382	NASDAQ	EDUC	Fri, Oct 16, 1998	1.19	1.25	1.16	1.19
1381	NASDAQ	EDUC	Thu, Oct 15, 1998	1.19	1.19	1.19	1.19
1380	NASDAQ	EDUC	Wed, Oct 14, 1998	1.16	1.16	1.16	1.16
1379	NASDAQ	EDUC	Tue, Oct 13, 1998	1.25	1.25	1.16	1.16
1378	NASDAQ	EDUC	Mon, Oct 12, 1998	1.25	1.34	1.13	1.28
1377	NASDAQ	EDUC	Fri, Oct 9, 1998	1.25	1.44	1.25	1.25
1376	NASDAQ	EDUC	Wed, Oct 7, 1998	1.13	1.13	1.13	1.13
1375	NASDAQ	EDUC	Tue, Oct 6, 1998	1.19	1.19	1.19	1.19
1374	NASDAQ	EDUC	Mon, Oct 5, 1998	1.41	1.41	1.16	1.16
1373	NASDAQ	EDUC	Fri, Oct 2, 1998	1.16	1.16	1.16	1.16
1372	NASDAQ	EDUC	Thu, Oct 1, 1998	1.13	1.16	1.13	1.16
1371	NASDAQ	EDUC	Tue, Sep 29, 1998	1.38	1.38	1.13	1.13
1370	NASDAQ	EDUC	Mon, Sep 28, 1998	1.13	1.13	1.03	1.06
1369	NASDAQ	EDUC	Fri, Sep 25, 1998	1.11	1.13	1.11	1.11
1368	NASDAQ	EDUC	Thu, Sep 24, 1998	1.13	1.19	1.13	1.19
1367	NASDAQ	EDUC	Wed, Sep 23, 1998	1.08	1.19	1.08	1.13
1366	NASDAQ	EDUC	Tue, Sep 22, 1998	1.13	1.13	1.06	1.09
1365	NASDAQ	EDUC	Mon, Sep 21, 1998	1.06	1.13	1.06	1.13
1364	NASDAQ	EDUC	Fri, Sep 18, 1998	1.13	1.16	1.09	1.16
1363	NASDAQ	EDUC	Thu, Sep 17, 1998	1.13	1.22	1.13	1.13
1362	NASDAQ	EDUC	Wed, Sep 16, 1998	1.16	1.19	1.16	1.16
1361	NASDAQ	EDUC	Tue, Sep 15, 1998	1.25	1.25	1.13	1.19
1360	NASDAQ	EDUC	Mon, Sep 14, 1998	1.19	1.19	1.19	1.19
1359	NASDAQ	EDUC	Fri, Sep 11, 1998	1.25	1.25	1.19	1.19
1358	NASDAQ	EDUC	Wed, Sep 9, 1998	1.25	1.25	1.13	1.19
1357	NASDAQ	EDUC	Tue, Sep 8, 1998	1.38	1.38	1.19	1.19
1356	NASDAQ	EDUC	Fri, Sep 4, 1998	1.34	1.34	1.28	1.28
1355	NASDAQ	EDUC	Thu, Sep 3, 1998	1.22	1.28	1.22	1.28
1354	NASDAQ	EDUC	Wed, Sep 2, 1998	1.31	1.31	1.28	1.28
1353	NASDAQ	EDUC	Tue, Sep 1, 1998	1.38	1.47	1.22	1.31
1352	NASDAQ	EDUC	Mon, Aug 31, 1998	1.38	1.38	1.31	1.31
1351	NASDAQ	EDUC	Fri, Aug 28, 1998	1.31	1.31	1.31	1.31
1350	NASDAQ	EDUC	Thu, Aug 27, 1998	1.38	1.38	1.31	1.38
1349	NASDAQ	EDUC	Wed, Aug 26, 1998	1.38	1.50	1.31	1.44
1348	NASDAQ	EDUC	Tue, Aug 25, 1998	1.50	1.50	1.50	1.50
1347	NASDAQ	EDUC	Mon, Aug 24, 1998	1.63	1.63	1.44	1.44
1346	NASDAQ	EDUC	Fri, Aug 21, 1998	1.31	1.50	1.31	1.50
1345	NASDAQ	EDUC	Thu, Aug 20, 1998	1.34	1.34	1.33	1.33
1344	NASDAQ	EDUC	Wed, Aug 19, 1998	1.50	1.56	1.19	1.47
1343	NASDAQ	EDUC	Tue, Aug 18, 1998	1.34	1.50	1.34	1.47
1342	NASDAQ	EDUC	Mon, Aug 17, 1998	1.50	1.50	1.34	1.34
1341	NASDAQ	EDUC	Fri, Aug 14, 1998	1.56	1.56	1.50	1.52
1340	NASDAQ	EDUC	Thu, Aug 13, 1998	1.50	1.56	1.50	1.56
1339	NASDAQ	EDUC	Wed, Aug 12, 1998	1.50	1.69	1.50	1.69
1338	NASDAQ	EDUC	Tue, Aug 11, 1998	1.50	1.50	1.50	1.50
1337	NASDAQ	EDUC	Mon, Aug 10, 1998	1.75	1.75	1.63	1.63
1336	NASDAQ	EDUC	Fri, Aug 7, 1998	1.56	1.75	1.56	1.75
1335	NASDAQ	EDUC	Thu, Aug 6, 1998	1.56	1.64	1.56	1.56
1334	NASDAQ	EDUC	Wed, Aug 5, 1998	1.53	1.63	1.53	1.63
1333	NASDAQ	EDUC	Tue, Aug 4, 1998	1.69	1.72	1.50	1.59
1332	NASDAQ	EDUC	Mon, Aug 3, 1998	1.72	1.75	1.72	1.75
1331	NASDAQ	EDUC	Fri, Jul 31, 1998	1.72	1.75	1.72	1.75
1330	NASDAQ	EDUC	Wed, Jul 29, 1998	1.72	1.75	1.72	1.72
1329	NASDAQ	EDUC	Tue, Jul 28, 1998	1.72	1.75	1.72	1.75
1328	NASDAQ	EDUC	Mon, Jul 27, 1998	1.72	1.81	1.72	1.72
1327	NASDAQ	EDUC	Fri, Jul 24, 1998	1.81	1.81	1.72	1.72
1326	NASDAQ	EDUC	Thu, Jul 23, 1998	1.72	1.91	1.72	1.91
1325	NASDAQ	EDUC	Tue, Jul 21, 1998	1.94	1.94	1.94	1.94
1324	NASDAQ	EDUC	Mon, Jul 20, 1998	1.72	1.75	1.72	1.72
1323	NASDAQ	EDUC	Fri, Jul 17, 1998	1.75	1.75	1.72	1.72
1322	NASDAQ	EDUC	Thu, Jul 16, 1998	1.75	1.83	1.72	1.75
1321	NASDAQ	EDUC	Wed, Jul 15, 1998	1.72	1.83	1.72	1.83
1320	NASDAQ	EDUC	Tue, Jul 14, 1998	1.69	1.84	1.69	1.75
1319	NASDAQ	EDUC	Mon, Jul 13, 1998	1.69	1.88	1.69	1.69
1318	NASDAQ	EDUC	Fri, Jul 10, 1998	1.69	1.69	1.69	1.69
1317	NASDAQ	EDUC	Thu, Jul 9, 1998	1.81	1.81	1.75	1.75
1316	NASDAQ	EDUC	Wed, Jul 8, 1998	1.69	1.81	1.69	1.81
1315	NASDAQ	EDUC	Tue, Jul 7, 1998	1.75	1.84	1.69	1.81
1314	NASDAQ	EDUC	Mon, Jul 6, 1998	1.98	1.98	1.75	1.75
1313	NASDAQ	EDUC	Thu, Jul 2, 1998	1.98	2.00	1.97	1.97
1312	NASDAQ	EDUC	Wed, Jul 1, 1998	1.69	2.00	1.63	2.00
1311	NASDAQ	EDUC	Tue, Jun 30, 1998	1.50	1.59	1.50	1.50
1310	NASDAQ	EDUC	Mon, Jun 29, 1998	1.88	1.88	1.59	1.59
1309	NASDAQ	EDUC	Fri, Jun 26, 1998	2.00	2.00	1.91	1.91
1308	NASDAQ	EDUC	Thu, Jun 25, 1998	1.88	1.94	1.88	1.89
1307	NASDAQ	EDUC	Wed, Jun 24, 1998	1.88	1.94	1.88	1.94
1306	NASDAQ	EDUC	Tue, Jun 23, 1998	1.94	2.00	1.88	2.00
1305	NASDAQ	EDUC	Mon, Jun 22, 1998	2.19	2.19	1.98	2.00
1304	NASDAQ	EDUC	Fri, Jun 19, 1998	2.00	2.19	2.00	2.06
1303	NASDAQ	EDUC	Thu, Jun 18, 1998	1.94	1.94	1.94	1.94
1302	NASDAQ	EDUC	Wed, Jun 17, 1998	1.97	2.06	1.88	1.88
1301	NASDAQ	EDUC	Tue, Jun 16, 1998	1.94	2.00	1.94	1.94
1300	NASDAQ	EDUC	Mon, Jun 15, 1998	1.91	2.00	1.91	1.94
1299	NASDAQ	EDUC	Fri, Jun 12, 1998	2.00	2.00	1.94	1.94
1298	NASDAQ	EDUC	Thu, Jun 11, 1998	1.97	2.00	1.94	2.00
1297	NASDAQ	EDUC	Wed, Jun 10, 1998	2.00	2.00	1.97	1.97
1296	NASDAQ	EDUC	Tue, Jun 9, 1998	2.09	2.09	2.02	2.02
1295	NASDAQ	EDUC	Mon, Jun 8, 1998	2.19	2.19	2.09	2.19
1294	NASDAQ	EDUC	Fri, Jun 5, 1998	2.24	2.24	2.19	2.19
1293	NASDAQ	EDUC	Thu, Jun 4, 1998	2.19	2.19	2.19	2.19
1292	NASDAQ	EDUC	Wed, Jun 3, 1998	2.13	2.31	2.13	2.19
1291	NASDAQ	EDUC	Tue, Jun 2, 1998	2.16	2.16	2.13	2.13
1290	NASDAQ	EDUC	Mon, Jun 1, 1998	2.25	2.44	2.13	2.13
1289	NASDAQ	EDUC	Thu, May 28, 1998	2.31	2.31	2.31	2.31
1288	NASDAQ	EDUC	Wed, May 27, 1998	2.41	2.41	2.31	2.31
1287	NASDAQ	EDUC	Tue, May 26, 1998	2.31	2.47	2.31	2.34
1286	NASDAQ	EDUC	Thu, May 21, 1998	2.38	2.38	2.22	2.22
1285	NASDAQ	EDUC	Tue, May 19, 1998	2.31	2.38	2.31	2.38
1284	NASDAQ	EDUC	Mon, May 18, 1998	2.38	2.47	2.31	2.44
1283	NASDAQ	EDUC	Fri, May 15, 1998	2.34	2.47	2.25	2.38
1282	NASDAQ	EDUC	Thu, May 14, 1998	2.25	2.25	2.25	2.25
1281	NASDAQ	EDUC	Wed, May 13, 1998	2.25	2.25	2.16	2.16
1280	NASDAQ	EDUC	Tue, May 12, 1998	2.03	2.25	2.03	2.25
1279	NASDAQ	EDUC	Mon, May 11, 1998	2.34	2.34	2.00	2.13
1278	NASDAQ	EDUC	Fri, May 8, 1998	2.16	2.27	2.16	2.23
1277	NASDAQ	EDUC	Thu, May 7, 1998	2.34	2.34	2.22	2.22
1276	NASDAQ	EDUC	Wed, May 6, 1998	2.25	2.25	2.25	2.25
1275	NASDAQ	EDUC	Tue, May 5, 1998	2.34	2.41	2.22	2.34
1274	NASDAQ	EDUC	Mon, May 4, 1998	2.44	2.44	2.27	2.38
1273	NASDAQ	EDUC	Fri, May 1, 1998	2.27	2.44	2.27	2.44
1272	NASDAQ	EDUC	Thu, Apr 30, 1998	2.28	2.31	2.25	2.30
1271	NASDAQ	EDUC	Wed, Apr 29, 1998	2.28	2.28	2.28	2.28
1270	NASDAQ	EDUC	Tue, Apr 28, 1998	2.28	2.28	2.28	2.28
1269	NASDAQ	EDUC	Mon, Apr 27, 1998	2.31	2.31	2.31	2.31
1268	NASDAQ	EDUC	Fri, Apr 24, 1998	2.38	2.38	2.31	2.31
1267	NASDAQ	EDUC	Thu, Apr 23, 1998	2.44	2.50	2.31	2.31
1266	NASDAQ	EDUC	Wed, Apr 22, 1998	2.38	2.44	2.28	2.38
1265	NASDAQ	EDUC	Tue, Apr 21, 1998	2.53	2.53	2.31	2.31
1264	NASDAQ	EDUC	Mon, Apr 20, 1998	2.50	2.50	2.31	2.50
1263	NASDAQ	EDUC	Fri, Apr 17, 1998	2.50	2.50	2.44	2.44
1262	NASDAQ	EDUC	Thu, Apr 16, 1998	2.50	2.53	2.50	2.50
1261	NASDAQ	EDUC	Wed, Apr 15, 1998	2.53	2.53	2.38	2.47
1260	NASDAQ	EDUC	Tue, Apr 14, 1998	2.25	2.50	2.25	2.50
1259	NASDAQ	EDUC	Mon, Apr 13, 1998	2.50	2.50	2.25	2.38
1258	NASDAQ	EDUC	Thu, Apr 9, 1998	2.50	2.50	2.41	2.44
1257	NASDAQ	EDUC	Wed, Apr 8, 1998	2.50	2.50	2.41	2.41
1256	NASDAQ	EDUC	Tue, Apr 7, 1998	2.31	2.50	2.31	2.50
1255	NASDAQ	EDUC	Mon, Apr 6, 1998	2.53	2.53	2.44	2.50
1254	NASDAQ	EDUC	Fri, Apr 3, 1998	2.50	2.53	2.41	2.50
1253	NASDAQ	EDUC	Thu, Apr 2, 1998	2.41	2.53	2.31	2.53
1252	NASDAQ	EDUC	Wed, Apr 1, 1998	2.38	2.53	2.38	2.44
1251	NASDAQ	EDUC	Tue, Mar 31, 1998	2.31	2.53	2.31	2.53
1250	NASDAQ	EDUC	Mon, Mar 30, 1998	2.53	2.53	2.53	2.53
1249	NASDAQ	EDUC	Fri, Mar 27, 1998	2.53	2.53	2.38	2.50
1248	NASDAQ	EDUC	Thu, Mar 26, 1998	2.63	2.69	2.53	2.53
1247	NASDAQ	EDUC	Wed, Mar 25, 1998	2.75	2.75	2.69	2.69
1246	NASDAQ	EDUC	Tue, Mar 24, 1998	2.74	2.74	2.74	2.74
1245	NASDAQ	EDUC	Mon, Mar 23, 1998	2.72	2.75	2.63	2.63
1244	NASDAQ	EDUC	Fri, Mar 20, 1998	2.50	2.72	2.50	2.69
1243	NASDAQ	EDUC	Thu, Mar 19, 1998	2.50	2.69	2.50	2.50
1242	NASDAQ	EDUC	Wed, Mar 18, 1998	2.50	2.50	2.50	2.50
1241	NASDAQ	EDUC	Tue, Mar 17, 1998	2.69	2.69	2.50	2.63
1240	NASDAQ	EDUC	Mon, Mar 16, 1998	2.44	2.69	2.44	2.69
1239	NASDAQ	EDUC	Fri, Mar 13, 1998	2.88	2.88	2.44	2.63
1238	NASDAQ	EDUC	Thu, Mar 12, 1998	2.44	2.81	2.44	2.81
1237	NASDAQ	EDUC	Wed, Mar 11, 1998	2.38	2.50	2.38	2.50
1236	NASDAQ	EDUC	Tue, Mar 10, 1998	2.31	2.44	2.31	2.44
1235	NASDAQ	EDUC	Mon, Mar 9, 1998	2.31	2.50	2.31	2.50
1234	NASDAQ	EDUC	Fri, Mar 6, 1998	2.25	2.44	2.25	2.38
1233	NASDAQ	EDUC	Thu, Mar 5, 1998	2.19	2.31	2.19	2.25
1232	NASDAQ	EDUC	Wed, Mar 4, 1998	2.31	2.31	2.19	2.31
1231	NASDAQ	EDUC	Tue, Mar 3, 1998	2.19	2.44	2.19	2.25
1230	NASDAQ	EDUC	Mon, Mar 2, 1998	2.44	2.50	2.19	2.50
1229	NASDAQ	EDUC	Fri, Feb 27, 1998	2.19	2.19	2.19	2.19
1228	NASDAQ	EDUC	Thu, Feb 26, 1998	2.19	2.25	2.19	2.19
1227	NASDAQ	EDUC	Wed, Feb 25, 1998	2.25	2.38	2.25	2.31
1226	NASDAQ	EDUC	Tue, Feb 24, 1998	2.31	2.44	2.25	2.25
1225	NASDAQ	EDUC	Mon, Feb 23, 1998	2.19	2.38	2.19	2.38
1224	NASDAQ	EDUC	Fri, Feb 20, 1998	2.19	2.31	2.19	2.31
1223	NASDAQ	EDUC	Thu, Feb 19, 1998	2.06	2.38	2.00	2.25
1222	NASDAQ	EDUC	Wed, Feb 18, 1998	2.25	2.25	2.19	2.19
1221	NASDAQ	EDUC	Tue, Feb 17, 1998	2.22	2.25	2.22	2.25
1220	NASDAQ	EDUC	Fri, Feb 13, 1998	2.44	2.44	2.22	2.38
1219	NASDAQ	EDUC	Thu, Feb 12, 1998	2.44	2.44	2.44	2.44
1218	NASDAQ	EDUC	Wed, Feb 11, 1998	2.22	2.25	2.22	2.25
1217	NASDAQ	EDUC	Tue, Feb 10, 1998	2.31	2.31	2.31	2.31
1216	NASDAQ	EDUC	Mon, Feb 9, 1998	2.38	2.38	2.31	2.31
1215	NASDAQ	EDUC	Fri, Feb 6, 1998	2.50	2.50	2.31	2.38
1214	NASDAQ	EDUC	Thu, Feb 5, 1998	2.38	2.59	2.38	2.59
1213	NASDAQ	EDUC	Wed, Feb 4, 1998	2.19	2.47	2.19	2.41
1212	NASDAQ	EDUC	Tue, Feb 3, 1998	2.56	2.56	2.25	2.38
1211	NASDAQ	EDUC	Mon, Feb 2, 1998	2.25	2.56	2.25	2.50
1210	NASDAQ	EDUC	Fri, Jan 30, 1998	2.50	2.50	2.50	2.50
1209	NASDAQ	EDUC	Thu, Jan 29, 1998	2.50	2.50	2.50	2.50
1208	NASDAQ	EDUC	Wed, Jan 28, 1998	2.50	2.50	2.19	2.50
1207	NASDAQ	EDUC	Tue, Jan 27, 1998	2.25	2.25	2.19	2.19
1206	NASDAQ	EDUC	Mon, Jan 26, 1998	2.53	2.53	2.19	2.19
1205	NASDAQ	EDUC	Thu, Jan 22, 1998	2.38	2.50	2.19	2.50
1204	NASDAQ	EDUC	Wed, Jan 21, 1998	2.38	2.50	2.38	2.50
1203	NASDAQ	EDUC	Tue, Jan 20, 1998	2.50	2.50	2.19	2.38
1202	NASDAQ	EDUC	Fri, Jan 16, 1998	2.03	2.38	2.00	2.38
1201	NASDAQ	EDUC	Thu, Jan 15, 1998	2.13	2.13	2.03	2.03
1200	NASDAQ	EDUC	Wed, Jan 14, 1998	2.31	2.31	2.13	2.13
1199	NASDAQ	EDUC	Tue, Jan 13, 1998	2.25	2.31	2.19	2.31
1198	NASDAQ	EDUC	Mon, Jan 12, 1998	2.25	2.38	2.25	2.25
1197	NASDAQ	EDUC	Fri, Jan 9, 1998	2.56	2.56	2.25	2.25
1196	NASDAQ	EDUC	Thu, Jan 8, 1998	2.38	2.38	2.38	2.38
1195	NASDAQ	EDUC	Tue, Jan 6, 1998	2.50	2.56	2.38	2.38
1194	NASDAQ	EDUC	Mon, Jan 5, 1998	2.38	2.56	2.38	2.50
1193	NASDAQ	EDUC	Fri, Jan 2, 1998	2.75	2.75	2.38	2.47
1192	NASDAQ	EDUC	Wed, Dec 31, 1997	2.31	2.88	2.13	2.88
1191	NASDAQ	EDUC	Tue, Dec 30, 1997	2.00	2.25	2.00	2.11
1190	NASDAQ	EDUC	Mon, Dec 29, 1997	2.44	2.44	1.94	2.02
1189	NASDAQ	EDUC	Fri, Dec 26, 1997	2.25	2.31	2.19	2.19
1188	NASDAQ	EDUC	Wed, Dec 24, 1997	2.44	2.44	2.19	2.19
1187	NASDAQ	EDUC	Tue, Dec 23, 1997	2.53	2.59	2.22	2.44
1186	NASDAQ	EDUC	Mon, Dec 22, 1997	2.44	2.63	2.44	2.53
1185	NASDAQ	EDUC	Fri, Dec 19, 1997	2.69	2.69	2.38	2.56
1184	NASDAQ	EDUC	Thu, Dec 18, 1997	2.63	2.88	2.63	2.63
1183	NASDAQ	EDUC	Wed, Dec 17, 1997	2.50	2.72	2.50	2.63
1182	NASDAQ	EDUC	Tue, Dec 16, 1997	2.50	2.69	2.50	2.56
1181	NASDAQ	EDUC	Mon, Dec 15, 1997	2.56	2.63	2.38	2.50
1180	NASDAQ	EDUC	Fri, Dec 12, 1997	2.63	2.63	2.56	2.56
1179	NASDAQ	EDUC	Thu, Dec 11, 1997	2.69	2.81	2.56	2.56
1178	NASDAQ	EDUC	Wed, Dec 10, 1997	2.69	2.81	2.69	2.81
1177	NASDAQ	EDUC	Tue, Dec 9, 1997	2.88	3.00	2.63	3.00
1176	NASDAQ	EDUC	Mon, Dec 8, 1997	2.63	2.88	2.63	2.88
1175	NASDAQ	EDUC	Fri, Dec 5, 1997	2.63	2.75	2.63	2.75
1174	NASDAQ	EDUC	Thu, Dec 4, 1997	2.63	2.75	2.56	2.75
1173	NASDAQ	EDUC	Wed, Dec 3, 1997	2.63	2.63	2.63	2.63
1172	NASDAQ	EDUC	Tue, Dec 2, 1997	2.75	2.75	2.56	2.63
1171	NASDAQ	EDUC	Mon, Dec 1, 1997	2.88	2.88	2.75	2.75
1170	NASDAQ	EDUC	Fri, Nov 28, 1997	2.88	2.88	2.88	2.88
1169	NASDAQ	EDUC	Wed, Nov 26, 1997	2.78	2.78	2.78	2.78
1168	NASDAQ	EDUC	Tue, Nov 25, 1997	2.88	2.88	2.78	2.78
1167	NASDAQ	EDUC	Mon, Nov 24, 1997	2.88	2.94	2.75	2.88
1166	NASDAQ	EDUC	Fri, Nov 21, 1997	3.06	3.06	2.88	2.88
1165	NASDAQ	EDUC	Thu, Nov 20, 1997	2.88	3.06	2.88	3.06
1164	NASDAQ	EDUC	Wed, Nov 19, 1997	2.88	3.00	2.88	2.94
1163	NASDAQ	EDUC	Tue, Nov 18, 1997	3.00	3.06	2.88	2.91
1162	NASDAQ	EDUC	Mon, Nov 17, 1997	3.13	3.13	3.00	3.00
1161	NASDAQ	EDUC	Fri, Nov 14, 1997	3.06	3.38	3.06	3.13
1160	NASDAQ	EDUC	Thu, Nov 13, 1997	3.25	3.25	3.06	3.13
1159	NASDAQ	EDUC	Wed, Nov 12, 1997	3.38	3.47	3.06	3.25
1158	NASDAQ	EDUC	Tue, Nov 11, 1997	3.31	3.31	3.31	3.31
1157	NASDAQ	EDUC	Mon, Nov 10, 1997	3.50	3.50	3.25	3.31
1156	NASDAQ	EDUC	Fri, Nov 7, 1997	2.88	3.50	2.88	3.38
1155	NASDAQ	EDUC	Thu, Nov 6, 1997	3.13	3.50	3.13	3.26
1154	NASDAQ	EDUC	Wed, Nov 5, 1997	3.25	3.63	3.13	3.25
1153	NASDAQ	EDUC	Tue, Nov 4, 1997	3.63	3.63	3.25	3.25
1152	NASDAQ	EDUC	Mon, Nov 3, 1997	3.44	3.56	3.44	3.56
1151	NASDAQ	EDUC	Fri, Oct 31, 1997	3.63	3.69	3.56	3.56
1150	NASDAQ	EDUC	Thu, Oct 30, 1997	3.44	3.69	3.44	3.63
1149	NASDAQ	EDUC	Wed, Oct 29, 1997	3.75	3.75	3.38	3.63
1148	NASDAQ	EDUC	Tue, Oct 28, 1997	2.75	3.75	2.38	3.75
1147	NASDAQ	EDUC	Mon, Oct 27, 1997	3.88	3.88	3.56	3.56
1146	NASDAQ	EDUC	Fri, Oct 24, 1997	3.63	3.88	3.63	3.88
1145	NASDAQ	EDUC	Thu, Oct 23, 1997	3.75	3.88	3.50	3.63
1144	NASDAQ	EDUC	Wed, Oct 22, 1997	4.25	4.25	3.88	4.00
1143	NASDAQ	EDUC	Tue, Oct 21, 1997	3.88	4.13	3.88	4.13
1142	NASDAQ	EDUC	Mon, Oct 20, 1997	3.75	3.94	3.75	3.94
1141	NASDAQ	EDUC	Fri, Oct 17, 1997	3.88	3.94	3.88	3.91
1140	NASDAQ	EDUC	Thu, Oct 16, 1997	3.88	4.00	3.81	3.94
1139	NASDAQ	EDUC	Wed, Oct 15, 1997	3.81	3.88	3.81	3.81
1138	NASDAQ	EDUC	Tue, Oct 14, 1997	3.81	3.94	3.81	3.88
1137	NASDAQ	EDUC	Mon, Oct 13, 1997	3.94	3.94	3.81	3.88
1136	NASDAQ	EDUC	Fri, Oct 10, 1997	3.84	3.94	3.81	3.94
1135	NASDAQ	EDUC	Thu, Oct 9, 1997	3.88	3.88	3.81	3.81
1134	NASDAQ	EDUC	Wed, Oct 8, 1997	3.88	3.88	3.81	3.81
1133	NASDAQ	EDUC	Tue, Oct 7, 1997	3.88	3.94	3.81	3.81
1132	NASDAQ	EDUC	Mon, Oct 6, 1997	3.75	3.75	3.75	3.75
1131	NASDAQ	EDUC	Fri, Oct 3, 1997	3.75	3.88	3.75	3.75
1130	NASDAQ	EDUC	Thu, Oct 2, 1997	3.88	3.88	3.78	3.78
1129	NASDAQ	EDUC	Wed, Oct 1, 1997	3.88	3.88	3.75	3.75
1128	NASDAQ	EDUC	Tue, Sep 30, 1997	3.75	3.75	3.75	3.75
1127	NASDAQ	EDUC	Mon, Sep 29, 1997	3.75	3.75	3.75	3.75
1126	NASDAQ	EDUC	Fri, Sep 26, 1997	3.88	3.88	3.75	3.75
1125	NASDAQ	EDUC	Thu, Sep 25, 1997	3.75	3.88	3.75	3.75
1124	NASDAQ	EDUC	Wed, Sep 24, 1997	3.81	4.00	3.75	3.78
1123	NASDAQ	EDUC	Tue, Sep 23, 1997	3.75	4.00	3.72	3.88
1122	NASDAQ	EDUC	Mon, Sep 22, 1997	3.75	3.75	3.63	3.63
1121	NASDAQ	EDUC	Fri, Sep 19, 1997	3.75	3.75	3.69	3.75
1120	NASDAQ	EDUC	Thu, Sep 18, 1997	3.69	3.75	3.63	3.63
1119	NASDAQ	EDUC	Wed, Sep 17, 1997	3.75	3.75	3.69	3.75
1118	NASDAQ	EDUC	Tue, Sep 16, 1997	3.75	3.75	3.69	3.69
1117	NASDAQ	EDUC	Mon, Sep 15, 1997	3.88	3.88	3.63	3.75
1116	NASDAQ	EDUC	Fri, Sep 12, 1997	3.63	3.63	3.63	3.63
1115	NASDAQ	EDUC	Thu, Sep 11, 1997	3.63	3.75	3.63	3.63
1114	NASDAQ	EDUC	Wed, Sep 10, 1997	3.75	3.75	3.75	3.75
1113	NASDAQ	EDUC	Tue, Sep 9, 1997	3.56	3.69	3.56	3.69
1112	NASDAQ	EDUC	Mon, Sep 8, 1997	3.50	3.63	3.50	3.56
1111	NASDAQ	EDUC	Fri, Sep 5, 1997	3.50	3.69	3.50	3.53
1110	NASDAQ	EDUC	Thu, Sep 4, 1997	3.56	3.56	3.56	3.56
1109	NASDAQ	EDUC	Wed, Sep 3, 1997	3.44	3.44	3.44	3.44
1108	NASDAQ	EDUC	Tue, Sep 2, 1997	3.56	3.56	3.44	3.44
1107	NASDAQ	EDUC	Fri, Aug 29, 1997	3.44	3.56	3.44	3.50
1106	NASDAQ	EDUC	Thu, Aug 28, 1997	3.44	3.47	3.44	3.47
1105	NASDAQ	EDUC	Wed, Aug 27, 1997	3.44	3.44	3.44	3.44
1104	NASDAQ	EDUC	Tue, Aug 26, 1997	3.38	3.44	3.38	3.44
1103	NASDAQ	EDUC	Mon, Aug 25, 1997	3.13	3.44	3.13	3.44
1102	NASDAQ	EDUC	Fri, Aug 22, 1997	3.25	3.25	3.06	3.06
1101	NASDAQ	EDUC	Thu, Aug 21, 1997	3.25	3.25	3.00	3.00
1100	NASDAQ	EDUC	Wed, Aug 20, 1997	3.25	3.25	3.13	3.13
1099	NASDAQ	EDUC	Tue, Aug 19, 1997	3.13	3.19	3.13	3.19
1098	NASDAQ	EDUC	Mon, Aug 18, 1997	3.06	3.38	3.06	3.13
1097	NASDAQ	EDUC	Fri, Aug 15, 1997	3.38	3.38	3.06	3.38
1096	NASDAQ	EDUC	Thu, Aug 14, 1997	3.25	3.38	3.25	3.38
1095	NASDAQ	EDUC	Wed, Aug 13, 1997	3.25	3.44	3.25	3.44
1094	NASDAQ	EDUC	Tue, Aug 12, 1997	3.25	3.25	3.25	3.25
1093	NASDAQ	EDUC	Mon, Aug 11, 1997	3.25	3.38	3.25	3.31
1092	NASDAQ	EDUC	Fri, Aug 8, 1997	3.25	3.38	3.25	3.25
1091	NASDAQ	EDUC	Thu, Aug 7, 1997	3.38	3.44	3.25	3.44
1090	NASDAQ	EDUC	Wed, Aug 6, 1997	3.13	3.38	3.13	3.31
1089	NASDAQ	EDUC	Tue, Aug 5, 1997	3.13	3.38	3.13	3.25
1088	NASDAQ	EDUC	Mon, Aug 4, 1997	3.19	3.31	3.13	3.31
1087	NASDAQ	EDUC	Fri, Aug 1, 1997	3.25	3.25	3.13	3.25
1086	NASDAQ	EDUC	Thu, Jul 31, 1997	3.19	3.22	3.00	3.22
1085	NASDAQ	EDUC	Wed, Jul 30, 1997	3.06	3.19	3.00	3.19
1084	NASDAQ	EDUC	Tue, Jul 29, 1997	3.00	3.00	3.00	3.00
1083	NASDAQ	EDUC	Mon, Jul 28, 1997	3.00	3.03	3.00	3.03
1082	NASDAQ	EDUC	Fri, Jul 25, 1997	3.00	3.19	3.00	3.19
1081	NASDAQ	EDUC	Thu, Jul 24, 1997	3.00	3.00	3.00	3.00
1080	NASDAQ	EDUC	Wed, Jul 23, 1997	3.00	3.22	2.94	3.03
1079	NASDAQ	EDUC	Tue, Jul 22, 1997	3.00	3.09	2.94	3.00
1078	NASDAQ	EDUC	Mon, Jul 21, 1997	2.88	3.16	2.88	3.16
1077	NASDAQ	EDUC	Fri, Jul 18, 1997	2.88	2.94	2.88	2.88
1076	NASDAQ	EDUC	Thu, Jul 17, 1997	3.06	3.07	2.94	2.94
1075	NASDAQ	EDUC	Wed, Jul 16, 1997	3.13	3.19	3.06	3.19
1074	NASDAQ	EDUC	Tue, Jul 15, 1997	3.13	3.13	3.13	3.13
1073	NASDAQ	EDUC	Mon, Jul 14, 1997	3.13	3.25	3.13	3.13
1072	NASDAQ	EDUC	Fri, Jul 11, 1997	3.13	3.25	3.13	3.19
1071	NASDAQ	EDUC	Thu, Jul 10, 1997	3.13	3.25	3.13	3.13
1070	NASDAQ	EDUC	Wed, Jul 9, 1997	3.13	3.38	3.13	3.38
1069	NASDAQ	EDUC	Tue, Jul 8, 1997	3.13	3.16	3.13	3.13
1068	NASDAQ	EDUC	Mon, Jul 7, 1997	3.19	3.19	3.13	3.19
1067	NASDAQ	EDUC	Thu, Jul 3, 1997	3.25	3.56	3.19	3.19
1066	NASDAQ	EDUC	Wed, Jul 2, 1997	2.88	3.25	2.88	3.19
1065	NASDAQ	EDUC	Tue, Jul 1, 1997	2.69	2.81	2.69	2.78
1064	NASDAQ	EDUC	Mon, Jun 30, 1997	2.69	2.72	2.69	2.69
1063	NASDAQ	EDUC	Fri, Jun 27, 1997	2.75	2.75	2.69	2.75
1062	NASDAQ	EDUC	Thu, Jun 26, 1997	2.75	2.88	2.75	2.88
1061	NASDAQ	EDUC	Wed, Jun 25, 1997	3.00	3.00	2.75	2.75
1060	NASDAQ	EDUC	Tue, Jun 24, 1997	2.75	2.88	2.75	2.88
1059	NASDAQ	EDUC	Mon, Jun 23, 1997	2.75	2.75	2.75	2.75
1058	NASDAQ	EDUC	Fri, Jun 20, 1997	2.75	2.75	2.75	2.75
1057	NASDAQ	EDUC	Thu, Jun 19, 1997	2.75	2.88	2.75	2.88
1056	NASDAQ	EDUC	Wed, Jun 18, 1997	3.00	3.00	2.75	2.75
1055	NASDAQ	EDUC	Tue, Jun 17, 1997	2.75	3.00	2.75	3.00
1054	NASDAQ	EDUC	Mon, Jun 16, 1997	2.94	2.94	2.75	2.78
1053	NASDAQ	EDUC	Fri, Jun 13, 1997	2.75	2.88	2.75	2.75
1052	NASDAQ	EDUC	Thu, Jun 12, 1997	2.94	2.94	2.75	2.75
1051	NASDAQ	EDUC	Wed, Jun 11, 1997	2.94	3.00	2.75	2.88
1050	NASDAQ	EDUC	Tue, Jun 10, 1997	3.00	3.00	3.00	3.00
1049	NASDAQ	EDUC	Mon, Jun 9, 1997	3.00	3.06	3.00	3.00
1048	NASDAQ	EDUC	Fri, Jun 6, 1997	3.06	3.06	3.00	3.06
1047	NASDAQ	EDUC	Thu, Jun 5, 1997	3.00	3.16	3.00	3.13
1046	NASDAQ	EDUC	Wed, Jun 4, 1997	3.13	3.13	3.00	3.00
1045	NASDAQ	EDUC	Tue, Jun 3, 1997	2.94	2.94	2.94	2.94
1044	NASDAQ	EDUC	Mon, Jun 2, 1997	2.94	3.09	2.94	3.06
1043	NASDAQ	EDUC	Fri, May 30, 1997	2.94	3.03	2.94	3.03
1042	NASDAQ	EDUC	Thu, May 29, 1997	3.00	3.00	2.94	2.94
1041	NASDAQ	EDUC	Wed, May 28, 1997	2.94	2.94	2.94	2.94
1040	NASDAQ	EDUC	Tue, May 27, 1997	2.88	3.00	2.88	3.00
1039	NASDAQ	EDUC	Fri, May 23, 1997	2.88	2.94	2.88	2.94
1038	NASDAQ	EDUC	Thu, May 22, 1997	2.88	2.94	2.88	2.94
1037	NASDAQ	EDUC	Wed, May 21, 1997	2.88	3.06	2.88	2.94
1036	NASDAQ	EDUC	Tue, May 20, 1997	2.88	3.06	2.88	2.88
1035	NASDAQ	EDUC	Mon, May 19, 1997	2.88	2.88	2.88	2.88
1034	NASDAQ	EDUC	Fri, May 16, 1997	2.88	2.88	2.88	2.88
1033	NASDAQ	EDUC	Thu, May 15, 1997	2.88	3.06	2.88	2.88
1032	NASDAQ	EDUC	Wed, May 14, 1997	2.94	2.94	2.94	2.94
1031	NASDAQ	EDUC	Tue, May 13, 1997	3.00	3.06	3.00	3.03
1030	NASDAQ	EDUC	Mon, May 12, 1997	3.00	3.00	3.00	3.00
1029	NASDAQ	EDUC	Fri, May 9, 1997	3.00	3.00	3.00	3.00
1028	NASDAQ	EDUC	Thu, May 8, 1997	3.00	3.00	3.00	3.00
1027	NASDAQ	EDUC	Wed, May 7, 1997	3.00	3.00	3.00	3.00
1026	NASDAQ	EDUC	Tue, May 6, 1997	3.00	3.19	3.00	3.00
1025	NASDAQ	EDUC	Mon, May 5, 1997	2.81	3.19	2.81	3.19
1024	NASDAQ	EDUC	Fri, May 2, 1997	2.81	2.88	2.81	2.81
1023	NASDAQ	EDUC	Thu, May 1, 1997	3.13	3.13	2.81	2.81
1022	NASDAQ	EDUC	Wed, Apr 30, 1997	2.88	3.00	2.88	2.94
1021	NASDAQ	EDUC	Tue, Apr 29, 1997	2.69	2.75	2.69	2.75
1020	NASDAQ	EDUC	Mon, Apr 28, 1997	2.88	3.00	2.63	3.00
1019	NASDAQ	EDUC	Fri, Apr 25, 1997	2.88	2.88	2.88	2.88
1018	NASDAQ	EDUC	Thu, Apr 24, 1997	2.88	2.88	2.88	2.88
1017	NASDAQ	EDUC	Tue, Apr 22, 1997	2.88	2.88	2.88	2.88
1016	NASDAQ	EDUC	Mon, Apr 21, 1997	3.00	3.00	3.00	3.00
1015	NASDAQ	EDUC	Fri, Apr 18, 1997	3.13	3.25	3.00	3.19
1014	NASDAQ	EDUC	Thu, Apr 17, 1997	2.94	3.25	2.94	3.13
1013	NASDAQ	EDUC	Wed, Apr 16, 1997	3.06	3.06	2.81	2.94
1012	NASDAQ	EDUC	Tue, Apr 15, 1997	2.81	3.00	2.75	2.88
1011	NASDAQ	EDUC	Mon, Apr 14, 1997	2.69	2.69	2.63	2.63
1010	NASDAQ	EDUC	Fri, Apr 11, 1997	2.50	2.50	2.50	2.50
1009	NASDAQ	EDUC	Thu, Apr 10, 1997	2.50	2.75	2.50	2.75
1008	NASDAQ	EDUC	Wed, Apr 9, 1997	2.75	2.94	2.50	2.94
1007	NASDAQ	EDUC	Tue, Apr 8, 1997	2.38	2.75	2.38	2.75
1006	NASDAQ	EDUC	Mon, Apr 7, 1997	2.38	2.75	2.38	2.38
1005	NASDAQ	EDUC	Fri, Apr 4, 1997	2.38	2.56	2.38	2.56
1004	NASDAQ	EDUC	Thu, Apr 3, 1997	2.50	2.69	2.44	2.44
1003	NASDAQ	EDUC	Wed, Apr 2, 1997	2.56	2.75	2.50	2.56
1002	NASDAQ	EDUC	Tue, Apr 1, 1997	2.88	2.88	2.55	2.56
1001	NASDAQ	EDUC	Mon, Mar 31, 1997	2.56	2.88	2.56	2.56
1000	NASDAQ	EDUC	Thu, Mar 27, 1997	2.88	2.88	2.55	2.88
999	NASDAQ	EDUC	Tue, Mar 25, 1997	2.56	2.94	2.56	2.88
998	NASDAQ	EDUC	Mon, Mar 24, 1997	2.88	3.00	2.88	2.88
997	NASDAQ	EDUC	Thu, Mar 20, 1997	2.88	2.88	2.88	2.88
996	NASDAQ	EDUC	Tue, Mar 18, 1997	3.13	3.13	2.88	2.88
995	NASDAQ	EDUC	Mon, Mar 17, 1997	3.00	3.00	2.94	3.00
994	NASDAQ	EDUC	Fri, Mar 14, 1997	2.94	2.94	2.94	2.94
993	NASDAQ	EDUC	Thu, Mar 13, 1997	2.94	2.94	2.85	2.85
992	NASDAQ	EDUC	Wed, Mar 12, 1997	2.94	3.19	2.94	3.19
991	NASDAQ	EDUC	Tue, Mar 11, 1997	2.94	2.94	2.94	2.94
990	NASDAQ	EDUC	Mon, Mar 10, 1997	2.94	3.00	2.94	3.00
989	NASDAQ	EDUC	Fri, Mar 7, 1997	2.94	2.94	2.94	2.94
988	NASDAQ	EDUC	Thu, Mar 6, 1997	3.13	3.13	3.13	3.13
987	NASDAQ	EDUC	Tue, Mar 4, 1997	2.94	3.13	2.94	2.94
986	NASDAQ	EDUC	Mon, Mar 3, 1997	3.19	3.19	2.94	3.19
985	NASDAQ	EDUC	Fri, Feb 28, 1997	3.06	3.19	3.00	3.00
984	NASDAQ	EDUC	Thu, Feb 27, 1997	3.06	3.06	2.88	2.88
983	NASDAQ	EDUC	Wed, Feb 26, 1997	3.06	3.06	2.88	3.06
982	NASDAQ	EDUC	Tue, Feb 25, 1997	3.13	3.13	2.88	2.94
981	NASDAQ	EDUC	Mon, Feb 24, 1997	3.00	3.13	2.88	3.13
980	NASDAQ	EDUC	Fri, Feb 21, 1997	3.00	3.06	3.00	3.06
979	NASDAQ	EDUC	Thu, Feb 20, 1997	3.19	3.25	2.94	3.25
978	NASDAQ	EDUC	Wed, Feb 19, 1997	3.25	3.25	3.25	3.25
977	NASDAQ	EDUC	Tue, Feb 18, 1997	3.25	3.25	3.25	3.25
976	NASDAQ	EDUC	Fri, Feb 14, 1997	3.25	3.25	3.25	3.25
975	NASDAQ	EDUC	Thu, Feb 13, 1997	3.25	3.50	3.25	3.50
974	NASDAQ	EDUC	Wed, Feb 12, 1997	3.31	3.31	3.31	3.31
973	NASDAQ	EDUC	Tue, Feb 11, 1997	3.19	3.31	3.19	3.31
972	NASDAQ	EDUC	Mon, Feb 10, 1997	3.50	3.50	3.19	3.31
971	NASDAQ	EDUC	Fri, Feb 7, 1997	3.25	3.38	3.25	3.25
970	NASDAQ	EDUC	Thu, Feb 6, 1997	3.19	3.50	3.19	3.50
969	NASDAQ	EDUC	Wed, Feb 5, 1997	3.19	3.31	3.13	3.25
968	NASDAQ	EDUC	Tue, Feb 4, 1997	3.25	3.38	3.19	3.38
967	NASDAQ	EDUC	Mon, Feb 3, 1997	3.38	3.44	3.25	3.25
966	NASDAQ	EDUC	Fri, Jan 31, 1997	3.56	3.56	3.25	3.25
965	NASDAQ	EDUC	Thu, Jan 30, 1997	3.38	3.38	3.16	3.31
964	NASDAQ	EDUC	Wed, Jan 29, 1997	3.38	3.38	3.16	3.16
963	NASDAQ	EDUC	Tue, Jan 28, 1997	3.38	3.38	3.16	3.19
962	NASDAQ	EDUC	Mon, Jan 27, 1997	3.16	3.38	3.16	3.16
961	NASDAQ	EDUC	Fri, Jan 24, 1997	3.06	3.38	3.06	3.38
960	NASDAQ	EDUC	Thu, Jan 23, 1997	3.00	3.38	3.00	3.38
959	NASDAQ	EDUC	Wed, Jan 22, 1997	3.38	3.38	3.00	3.19
958	NASDAQ	EDUC	Tue, Jan 21, 1997	3.69	3.69	3.31	3.31
957	NASDAQ	EDUC	Mon, Jan 20, 1997	3.63	3.69	3.63	3.63
956	NASDAQ	EDUC	Fri, Jan 17, 1997	3.75	3.81	3.63	3.81
955	NASDAQ	EDUC	Thu, Jan 16, 1997	3.75	3.75	3.63	3.75
954	NASDAQ	EDUC	Wed, Jan 15, 1997	3.69	3.69	3.63	3.63
953	NASDAQ	EDUC	Tue, Jan 14, 1997	3.63	3.75	3.63	3.63
952	NASDAQ	EDUC	Mon, Jan 13, 1997	4.00	4.00	3.63	3.81
951	NASDAQ	EDUC	Fri, Jan 10, 1997	3.69	4.00	3.56	4.00
950	NASDAQ	EDUC	Thu, Jan 9, 1997	3.81	4.00	3.69	3.75
949	NASDAQ	EDUC	Wed, Jan 8, 1997	3.97	4.00	3.81	3.81
948	NASDAQ	EDUC	Tue, Jan 7, 1997	4.00	4.00	3.69	4.00
947	NASDAQ	EDUC	Mon, Jan 6, 1997	4.00	4.13	3.69	4.13
946	NASDAQ	EDUC	Fri, Jan 3, 1997	3.75	4.00	3.69	4.00
945	NASDAQ	EDUC	Thu, Jan 2, 1997	3.38	3.88	3.38	3.63
944	NASDAQ	EDUC	Tue, Dec 31, 1996	3.38	3.50	3.38	3.44
943	NASDAQ	EDUC	Mon, Dec 30, 1996	3.50	3.56	3.38	3.38
942	NASDAQ	EDUC	Fri, Dec 27, 1996	3.56	3.63	3.50	3.50
941	NASDAQ	EDUC	Thu, Dec 26, 1996	3.50	3.50	3.50	3.50
940	NASDAQ	EDUC	Tue, Dec 24, 1996	3.50	3.63	3.50	3.50
939	NASDAQ	EDUC	Mon, Dec 23, 1996	3.50	3.63	3.50	3.50
938	NASDAQ	EDUC	Fri, Dec 20, 1996	3.56	3.75	3.50	3.59
937	NASDAQ	EDUC	Thu, Dec 19, 1996	3.56	3.75	3.56	3.75
936	NASDAQ	EDUC	Wed, Dec 18, 1996	3.69	3.88	3.56	3.69
935	NASDAQ	EDUC	Tue, Dec 17, 1996	3.69	3.81	3.56	3.69
934	NASDAQ	EDUC	Mon, Dec 16, 1996	3.75	4.00	3.69	3.69
933	NASDAQ	EDUC	Fri, Dec 13, 1996	3.81	3.81	3.81	3.81
932	NASDAQ	EDUC	Thu, Dec 12, 1996	3.75	4.00	3.75	4.00
931	NASDAQ	EDUC	Wed, Dec 11, 1996	4.06	4.06	3.69	3.69
930	NASDAQ	EDUC	Tue, Dec 10, 1996	3.69	4.06	3.69	4.06
929	NASDAQ	EDUC	Mon, Dec 9, 1996	3.69	4.06	3.69	3.69
928	NASDAQ	EDUC	Fri, Dec 6, 1996	4.00	4.06	3.69	4.06
927	NASDAQ	EDUC	Thu, Dec 5, 1996	3.88	4.00	3.88	3.88
926	NASDAQ	EDUC	Wed, Dec 4, 1996	3.88	3.98	3.88	3.98
925	NASDAQ	EDUC	Tue, Dec 3, 1996	3.88	4.06	3.88	3.88
924	NASDAQ	EDUC	Mon, Dec 2, 1996	3.88	4.06	3.88	3.94
923	NASDAQ	EDUC	Fri, Nov 29, 1996	3.94	4.00	3.94	4.00
922	NASDAQ	EDUC	Wed, Nov 27, 1996	4.13	4.13	3.75	4.00
921	NASDAQ	EDUC	Tue, Nov 26, 1996	3.50	4.25	3.50	4.06
920	NASDAQ	EDUC	Mon, Nov 25, 1996	3.19	3.44	3.06	3.44
919	NASDAQ	EDUC	Fri, Nov 22, 1996	3.13	3.44	3.13	3.44
918	NASDAQ	EDUC	Thu, Nov 21, 1996	3.31	3.63	3.19	3.25
917	NASDAQ	EDUC	Wed, Nov 20, 1996	3.63	3.63	3.31	3.31
916	NASDAQ	EDUC	Tue, Nov 19, 1996	3.50	3.50	3.25	3.25
915	NASDAQ	EDUC	Mon, Nov 18, 1996	3.56	3.69	3.50	3.50
914	NASDAQ	EDUC	Fri, Nov 15, 1996	3.56	3.63	3.50	3.56
913	NASDAQ	EDUC	Thu, Nov 14, 1996	3.38	3.63	3.38	3.56
912	NASDAQ	EDUC	Wed, Nov 13, 1996	3.44	3.44	3.25	3.38
911	NASDAQ	EDUC	Tue, Nov 12, 1996	3.19	3.44	3.19	3.44
910	NASDAQ	EDUC	Mon, Nov 11, 1996	3.19	3.50	3.19	3.25
909	NASDAQ	EDUC	Fri, Nov 8, 1996	3.19	3.38	3.19	3.19
908	NASDAQ	EDUC	Thu, Nov 7, 1996	3.19	3.19	3.19	3.19
907	NASDAQ	EDUC	Wed, Nov 6, 1996	3.50	3.50	3.19	3.50
906	NASDAQ	EDUC	Tue, Nov 5, 1996	3.31	3.50	3.19	3.25
905	NASDAQ	EDUC	Mon, Nov 4, 1996	3.31	3.56	3.31	3.31
904	NASDAQ	EDUC	Fri, Nov 1, 1996	3.38	3.56	3.38	3.56
903	NASDAQ	EDUC	Thu, Oct 31, 1996	3.38	3.38	3.38	3.38
902	NASDAQ	EDUC	Wed, Oct 30, 1996	3.63	3.63	3.38	3.38
901	NASDAQ	EDUC	Tue, Oct 29, 1996	3.56	3.63	3.19	3.38
900	NASDAQ	EDUC	Mon, Oct 28, 1996	3.50	3.50	3.19	3.44
899	NASDAQ	EDUC	Fri, Oct 25, 1996	3.44	3.44	3.44	3.44
898	NASDAQ	EDUC	Thu, Oct 24, 1996	3.50	3.50	3.19	3.19
897	NASDAQ	EDUC	Wed, Oct 23, 1996	3.50	3.50	3.19	3.50
896	NASDAQ	EDUC	Tue, Oct 22, 1996	3.56	3.56	3.31	3.31
895	NASDAQ	EDUC	Mon, Oct 21, 1996	3.69	3.81	3.25	3.56
894	NASDAQ	EDUC	Fri, Oct 18, 1996	4.00	4.00	3.69	3.88
893	NASDAQ	EDUC	Thu, Oct 17, 1996	4.00	4.00	3.75	4.00
892	NASDAQ	EDUC	Wed, Oct 16, 1996	4.00	4.13	3.63	3.88
891	NASDAQ	EDUC	Tue, Oct 15, 1996	3.63	4.19	3.63	4.06
890	NASDAQ	EDUC	Mon, Oct 14, 1996	3.44	3.56	3.19	3.56
889	NASDAQ	EDUC	Fri, Oct 11, 1996	3.50	3.50	3.19	3.19
888	NASDAQ	EDUC	Thu, Oct 10, 1996	2.56	3.31	2.50	3.13
887	NASDAQ	EDUC	Wed, Oct 9, 1996	2.56	2.56	2.50	2.56
886	NASDAQ	EDUC	Tue, Oct 8, 1996	2.63	2.63	2.50	2.50
885	NASDAQ	EDUC	Mon, Oct 7, 1996	2.56	2.56	2.44	2.50
884	NASDAQ	EDUC	Fri, Oct 4, 1996	2.56	2.56	2.44	2.44
883	NASDAQ	EDUC	Thu, Oct 3, 1996	2.63	2.63	2.50	2.56
882	NASDAQ	EDUC	Wed, Oct 2, 1996	2.69	2.69	2.50	2.56
881	NASDAQ	EDUC	Tue, Oct 1, 1996	2.75	2.75	2.50	2.50
880	NASDAQ	EDUC	Mon, Sep 30, 1996	2.50	2.69	2.50	2.50
879	NASDAQ	EDUC	Fri, Sep 27, 1996	2.69	2.75	2.50	2.69
878	NASDAQ	EDUC	Thu, Sep 26, 1996	2.44	2.69	2.44	2.69
877	NASDAQ	EDUC	Wed, Sep 25, 1996	2.44	2.69	2.44	2.56
876	NASDAQ	EDUC	Tue, Sep 24, 1996	2.56	2.75	2.31	2.56
875	NASDAQ	EDUC	Mon, Sep 23, 1996	2.81	2.81	2.56	2.56
874	NASDAQ	EDUC	Fri, Sep 20, 1996	2.69	2.88	2.63	2.69
873	NASDAQ	EDUC	Thu, Sep 19, 1996	2.75	2.94	2.75	2.88
872	NASDAQ	EDUC	Wed, Sep 18, 1996	3.00	3.00	2.75	2.75
871	NASDAQ	EDUC	Tue, Sep 17, 1996	3.00	3.00	2.88	3.00
870	NASDAQ	EDUC	Mon, Sep 16, 1996	2.88	3.00	2.81	3.00
869	NASDAQ	EDUC	Fri, Sep 13, 1996	3.00	3.00	2.94	2.94
868	NASDAQ	EDUC	Thu, Sep 12, 1996	2.94	3.00	2.94	3.00
867	NASDAQ	EDUC	Wed, Sep 11, 1996	2.94	3.00	2.88	2.94
866	NASDAQ	EDUC	Tue, Sep 10, 1996	3.00	3.13	2.81	2.94
865	NASDAQ	EDUC	Mon, Sep 9, 1996	3.19	3.25	3.09	3.13
864	NASDAQ	EDUC	Fri, Sep 6, 1996	3.19	3.38	3.13	3.19
863	NASDAQ	EDUC	Thu, Sep 5, 1996	3.44	3.44	3.19	3.44
862	NASDAQ	EDUC	Wed, Sep 4, 1996	3.44	3.44	3.44	3.44
861	NASDAQ	EDUC	Tue, Sep 3, 1996	3.50	3.50	3.19	3.44
860	NASDAQ	EDUC	Fri, Aug 30, 1996	3.13	3.50	3.13	3.25
859	NASDAQ	EDUC	Thu, Aug 29, 1996	3.13	3.69	3.13	3.25
858	NASDAQ	EDUC	Wed, Aug 28, 1996	3.13	3.44	3.13	3.13
857	NASDAQ	EDUC	Tue, Aug 27, 1996	3.19	3.19	3.06	3.13
856	NASDAQ	EDUC	Mon, Aug 26, 1996	3.38	3.38	3.13	3.13
855	NASDAQ	EDUC	Fri, Aug 23, 1996	3.44	3.44	3.13	3.38
854	NASDAQ	EDUC	Wed, Aug 21, 1996	3.44	3.44	3.06	3.19
853	NASDAQ	EDUC	Tue, Aug 20, 1996	3.06	3.44	3.06	3.44
852	NASDAQ	EDUC	Mon, Aug 19, 1996	3.25	3.38	3.19	3.19
851	NASDAQ	EDUC	Fri, Aug 16, 1996	3.44	3.44	3.06	3.25
850	NASDAQ	EDUC	Thu, Aug 15, 1996	3.06	3.44	3.06	3.19
849	NASDAQ	EDUC	Wed, Aug 14, 1996	3.06	3.44	3.06	3.31
848	NASDAQ	EDUC	Tue, Aug 13, 1996	3.06	3.44	3.06	3.06
847	NASDAQ	EDUC	Mon, Aug 12, 1996	3.38	3.38	3.06	3.06
846	NASDAQ	EDUC	Fri, Aug 9, 1996	3.00	3.00	3.00	3.00
845	NASDAQ	EDUC	Thu, Aug 8, 1996	3.38	3.38	3.38	3.38
844	NASDAQ	EDUC	Wed, Aug 7, 1996	3.00	3.44	3.00	3.31
843	NASDAQ	EDUC	Tue, Aug 6, 1996	3.00	3.50	3.00	3.13
842	NASDAQ	EDUC	Mon, Aug 5, 1996	2.94	3.38	2.94	3.38
841	NASDAQ	EDUC	Fri, Aug 2, 1996	3.13	3.25	3.13	3.13
840	NASDAQ	EDUC	Thu, Aug 1, 1996	3.56	3.56	3.13	3.13
839	NASDAQ	EDUC	Wed, Jul 31, 1996	3.06	3.56	3.06	3.25
838	NASDAQ	EDUC	Tue, Jul 30, 1996	3.56	3.56	3.00	3.25
837	NASDAQ	EDUC	Mon, Jul 29, 1996	3.19	3.56	3.00	3.56
836	NASDAQ	EDUC	Fri, Jul 26, 1996	3.00	3.56	3.00	3.38
835	NASDAQ	EDUC	Thu, Jul 25, 1996	3.00	3.50	3.00	3.19
834	NASDAQ	EDUC	Wed, Jul 24, 1996	3.38	3.50	2.88	3.25
833	NASDAQ	EDUC	Tue, Jul 23, 1996	3.31	3.63	3.13	3.50
832	NASDAQ	EDUC	Mon, Jul 22, 1996	3.13	3.63	3.13	3.25
831	NASDAQ	EDUC	Fri, Jul 19, 1996	3.56	3.63	3.13	3.63
830	NASDAQ	EDUC	Thu, Jul 18, 1996	3.75	3.75	3.19	3.19
829	NASDAQ	EDUC	Wed, Jul 17, 1996	3.38	3.75	3.13	3.38
828	NASDAQ	EDUC	Tue, Jul 16, 1996	3.13	3.66	3.13	3.13
827	NASDAQ	EDUC	Mon, Jul 15, 1996	3.63	3.63	3.06	3.38
826	NASDAQ	EDUC	Fri, Jul 12, 1996	3.75	3.75	3.25	3.63
825	NASDAQ	EDUC	Thu, Jul 11, 1996	3.56	3.88	3.38	3.50
824	NASDAQ	EDUC	Wed, Jul 10, 1996	4.06	4.13	3.38	3.75
823	NASDAQ	EDUC	Tue, Jul 9, 1996	3.94	4.13	3.25	4.06
822	NASDAQ	EDUC	Mon, Jul 8, 1996	4.31	4.31	3.81	4.04
821	NASDAQ	EDUC	Fri, Jul 5, 1996	4.25	4.25	4.25	4.25
820	NASDAQ	EDUC	Wed, Jul 3, 1996	4.31	4.50	3.81	4.00
819	NASDAQ	EDUC	Tue, Jul 2, 1996	4.31	4.69	4.31	4.69
818	NASDAQ	EDUC	Mon, Jul 1, 1996	4.56	4.56	4.56	4.56
817	NASDAQ	EDUC	Fri, Jun 28, 1996	4.44	4.56	4.44	4.44
816	NASDAQ	EDUC	Thu, Jun 27, 1996	4.69	4.81	4.38	4.50
815	NASDAQ	EDUC	Wed, Jun 26, 1996	4.50	4.53	4.50	4.53
814	NASDAQ	EDUC	Tue, Jun 25, 1996	4.50	4.88	4.50	4.75
813	NASDAQ	EDUC	Mon, Jun 24, 1996	4.94	5.06	4.75	4.84
812	NASDAQ	EDUC	Fri, Jun 21, 1996	4.88	5.31	4.75	4.75
811	NASDAQ	EDUC	Thu, Jun 20, 1996	5.25	5.25	4.69	4.94
810	NASDAQ	EDUC	Wed, Jun 19, 1996	4.44	5.13	4.44	4.69
809	NASDAQ	EDUC	Tue, Jun 18, 1996	4.88	4.88	4.44	4.75
808	NASDAQ	EDUC	Mon, Jun 17, 1996	4.88	4.88	4.44	4.69
807	NASDAQ	EDUC	Fri, Jun 14, 1996	4.44	4.88	4.44	4.88
806	NASDAQ	EDUC	Thu, Jun 13, 1996	4.88	4.88	4.63	4.67
805	NASDAQ	EDUC	Wed, Jun 12, 1996	4.88	5.00	4.50	4.63
804	NASDAQ	EDUC	Tue, Jun 11, 1996	4.50	4.88	4.38	4.41
803	NASDAQ	EDUC	Mon, Jun 10, 1996	4.38	5.00	4.38	4.41
802	NASDAQ	EDUC	Fri, Jun 7, 1996	4.50	4.88	4.38	4.44
801	NASDAQ	EDUC	Thu, Jun 6, 1996	4.50	4.88	4.50	4.88
800	NASDAQ	EDUC	Wed, Jun 5, 1996	5.00	5.00	4.38	4.69
799	NASDAQ	EDUC	Tue, Jun 4, 1996	4.75	5.13	4.75	4.75
798	NASDAQ	EDUC	Mon, Jun 3, 1996	4.88	5.13	4.88	4.91
797	NASDAQ	EDUC	Fri, May 31, 1996	5.13	5.13	4.88	4.88
796	NASDAQ	EDUC	Thu, May 30, 1996	4.88	5.13	4.88	5.13
795	NASDAQ	EDUC	Wed, May 29, 1996	5.25	5.25	4.88	5.00
794	NASDAQ	EDUC	Tue, May 28, 1996	5.25	5.25	4.94	5.13
793	NASDAQ	EDUC	Fri, May 24, 1996	5.00	5.25	4.75	4.94
792	NASDAQ	EDUC	Thu, May 23, 1996	5.00	5.00	4.38	4.56
791	NASDAQ	EDUC	Wed, May 22, 1996	4.25	4.88	4.25	4.50
790	NASDAQ	EDUC	Tue, May 21, 1996	4.75	5.13	4.25	4.38
789	NASDAQ	EDUC	Mon, May 20, 1996	5.50	5.50	4.75	5.00
788	NASDAQ	EDUC	Fri, May 17, 1996	5.63	5.75	5.13	5.13
787	NASDAQ	EDUC	Thu, May 16, 1996	5.31	5.88	5.00	5.25
786	NASDAQ	EDUC	Wed, May 15, 1996	5.63	6.00	5.00	5.25
785	NASDAQ	EDUC	Tue, May 14, 1996	5.50	5.63	5.00	5.00
784	NASDAQ	EDUC	Mon, May 13, 1996	5.38	5.88	5.00	5.50
783	NASDAQ	EDUC	Fri, May 10, 1996	5.38	5.38	4.88	5.25
782	NASDAQ	EDUC	Thu, May 9, 1996	4.94	5.50	4.94	5.00
781	NASDAQ	EDUC	Wed, May 8, 1996	5.25	5.88	4.75	4.88
780	NASDAQ	EDUC	Tue, May 7, 1996	5.88	5.88	5.19	5.88
779	NASDAQ	EDUC	Mon, May 6, 1996	5.88	5.88	5.19	5.50
778	NASDAQ	EDUC	Fri, May 3, 1996	5.88	5.88	5.19	5.88
777	NASDAQ	EDUC	Thu, May 2, 1996	5.44	6.06	5.19	5.50
776	NASDAQ	EDUC	Wed, May 1, 1996	5.44	6.06	5.44	5.44
775	NASDAQ	EDUC	Tue, Apr 30, 1996	5.44	6.06	5.44	5.75
774	NASDAQ	EDUC	Mon, Apr 29, 1996	5.44	6.00	5.44	5.50
773	NASDAQ	EDUC	Fri, Apr 26, 1996	6.00	6.00	5.38	5.50
772	NASDAQ	EDUC	Thu, Apr 25, 1996	5.38	6.00	5.38	5.50
771	NASDAQ	EDUC	Wed, Apr 24, 1996	5.50	6.00	5.38	5.75
770	NASDAQ	EDUC	Tue, Apr 23, 1996	5.75	6.38	5.44	6.00
769	NASDAQ	EDUC	Mon, Apr 22, 1996	6.13	6.38	5.63	6.38
768	NASDAQ	EDUC	Fri, Apr 19, 1996	6.13	6.25	5.56	5.94
767	NASDAQ	EDUC	Thu, Apr 18, 1996	6.50	6.50	5.75	5.75
766	NASDAQ	EDUC	Wed, Apr 17, 1996	6.63	6.63	5.88	6.19
765	NASDAQ	EDUC	Tue, Apr 16, 1996	5.75	6.50	5.75	6.38
764	NASDAQ	EDUC	Mon, Apr 15, 1996	5.69	5.69	5.25	5.69
763	NASDAQ	EDUC	Fri, Apr 12, 1996	5.06	5.69	5.06	5.25
762	NASDAQ	EDUC	Thu, Apr 11, 1996	5.50	5.50	5.06	5.06
761	NASDAQ	EDUC	Wed, Apr 10, 1996	5.06	5.50	5.06	5.50
760	NASDAQ	EDUC	Tue, Apr 9, 1996	5.00	5.38	5.00	5.34
759	NASDAQ	EDUC	Mon, Apr 8, 1996	5.00	5.38	5.00	5.13
758	NASDAQ	EDUC	Thu, Apr 4, 1996	5.00	5.38	5.00	5.19
757	NASDAQ	EDUC	Wed, Apr 3, 1996	5.00	5.19	5.00	5.09
756	NASDAQ	EDUC	Tue, Apr 2, 1996	5.38	5.38	4.94	5.19
755	NASDAQ	EDUC	Mon, Apr 1, 1996	5.38	5.38	4.94	5.00
754	NASDAQ	EDUC	Fri, Mar 29, 1996	5.44	5.44	5.00	5.44
753	NASDAQ	EDUC	Thu, Mar 28, 1996	5.44	5.44	5.00	5.00
752	NASDAQ	EDUC	Wed, Mar 27, 1996	5.50	5.50	5.06	5.44
751	NASDAQ	EDUC	Tue, Mar 26, 1996	5.50	5.50	5.13	5.50
750	NASDAQ	EDUC	Mon, Mar 25, 1996	5.50	5.50	5.25	5.50
749	NASDAQ	EDUC	Fri, Mar 22, 1996	5.13	5.50	5.13	5.50
748	NASDAQ	EDUC	Thu, Mar 21, 1996	5.63	5.63	5.13	5.13
747	NASDAQ	EDUC	Wed, Mar 20, 1996	5.56	5.63	5.25	5.56
746	NASDAQ	EDUC	Tue, Mar 19, 1996	5.69	5.69	5.13	5.31
745	NASDAQ	EDUC	Mon, Mar 18, 1996	5.75	5.75	5.25	5.44
744	NASDAQ	EDUC	Fri, Mar 15, 1996	5.69	5.81	5.69	5.75
743	NASDAQ	EDUC	Thu, Mar 14, 1996	5.13	5.50	4.75	5.25
742	NASDAQ	EDUC	Wed, Mar 13, 1996	4.81	5.19	4.75	5.13
741	NASDAQ	EDUC	Tue, Mar 12, 1996	5.38	5.50	4.94	4.94
740	NASDAQ	EDUC	Mon, Mar 11, 1996	5.06	5.56	4.75	5.31
739	NASDAQ	EDUC	Fri, Mar 8, 1996	5.31	5.50	5.06	5.31
738	NASDAQ	EDUC	Thu, Mar 7, 1996	5.88	5.88	5.31	5.69
737	NASDAQ	EDUC	Wed, Mar 6, 1996	5.94	6.00	5.44	5.56
736	NASDAQ	EDUC	Tue, Mar 5, 1996	5.88	6.31	5.75	6.13
735	NASDAQ	EDUC	Mon, Mar 4, 1996	5.88	6.25	5.88	5.88
734	NASDAQ	EDUC	Fri, Mar 1, 1996	6.25	6.25	5.88	6.00
733	NASDAQ	EDUC	Thu, Feb 29, 1996	6.25	6.25	5.88	6.25
732	NASDAQ	EDUC	Wed, Feb 28, 1996	6.06	6.38	6.06	6.09
731	NASDAQ	EDUC	Tue, Feb 27, 1996	6.13	6.38	6.06	6.38
730	NASDAQ	EDUC	Mon, Feb 26, 1996	6.44	6.44	6.13	6.44
729	NASDAQ	EDUC	Fri, Feb 23, 1996	6.38	6.44	6.00	6.41
728	NASDAQ	EDUC	Thu, Feb 22, 1996	6.13	6.44	6.13	6.13
727	NASDAQ	EDUC	Wed, Feb 21, 1996	6.50	6.50	6.06	6.25
726	NASDAQ	EDUC	Tue, Feb 20, 1996	6.44	6.50	6.19	6.50
725	NASDAQ	EDUC	Fri, Feb 16, 1996	6.19	6.44	6.19	6.19
724	NASDAQ	EDUC	Thu, Feb 15, 1996	6.44	6.44	6.19	6.19
723	NASDAQ	EDUC	Wed, Feb 14, 1996	6.19	6.44	6.19	6.44
722	NASDAQ	EDUC	Tue, Feb 13, 1996	6.19	6.50	6.19	6.50
721	NASDAQ	EDUC	Mon, Feb 12, 1996	6.56	6.56	6.25	6.25
720	NASDAQ	EDUC	Fri, Feb 9, 1996	6.19	6.56	6.19	6.56
719	NASDAQ	EDUC	Thu, Feb 8, 1996	6.50	6.50	6.19	6.44
718	NASDAQ	EDUC	Wed, Feb 7, 1996	6.13	6.50	6.13	6.44
717	NASDAQ	EDUC	Tue, Feb 6, 1996	6.13	6.50	6.13	6.38
716	NASDAQ	EDUC	Mon, Feb 5, 1996	6.13	6.50	6.13	6.13
715	NASDAQ	EDUC	Fri, Feb 2, 1996	6.50	6.50	6.13	6.38
714	NASDAQ	EDUC	Thu, Feb 1, 1996	6.50	6.50	6.22	6.41
713	NASDAQ	EDUC	Wed, Jan 31, 1996	6.13	6.50	6.13	6.50
712	NASDAQ	EDUC	Tue, Jan 30, 1996	6.44	6.50	6.19	6.38
711	NASDAQ	EDUC	Mon, Jan 29, 1996	6.06	6.56	6.06	6.31
710	NASDAQ	EDUC	Fri, Jan 26, 1996	6.25	6.25	6.13	6.25
709	NASDAQ	EDUC	Thu, Jan 25, 1996	6.00	6.38	5.75	6.28
708	NASDAQ	EDUC	Wed, Jan 24, 1996	6.06	6.06	5.63	6.00
707	NASDAQ	EDUC	Tue, Jan 23, 1996	5.63	6.06	5.63	5.63
706	NASDAQ	EDUC	Mon, Jan 22, 1996	6.19	6.19	5.63	5.63
705	NASDAQ	EDUC	Fri, Jan 19, 1996	6.19	6.19	5.75	5.75
704	NASDAQ	EDUC	Thu, Jan 18, 1996	5.81	6.19	5.81	6.19
703	NASDAQ	EDUC	Wed, Jan 17, 1996	6.00	6.31	5.69	5.88
702	NASDAQ	EDUC	Tue, Jan 16, 1996	6.50	6.50	6.06	6.13
701	NASDAQ	EDUC	Mon, Jan 15, 1996	6.44	6.56	6.16	6.31
700	NASDAQ	EDUC	Fri, Jan 12, 1996	6.31	6.50	5.94	6.25
699	NASDAQ	EDUC	Thu, Jan 11, 1996	5.72	6.38	5.72	6.22
698	NASDAQ	EDUC	Wed, Jan 10, 1996	5.63	5.69	5.53	5.53
697	NASDAQ	EDUC	Tue, Jan 9, 1996	5.72	5.91	5.53	5.75
696	NASDAQ	EDUC	Mon, Jan 8, 1996	5.66	5.69	5.53	5.53
695	NASDAQ	EDUC	Fri, Jan 5, 1996	5.72	5.72	5.53	5.59
694	NASDAQ	EDUC	Thu, Jan 4, 1996	5.56	5.78	5.56	5.66
693	NASDAQ	EDUC	Wed, Jan 3, 1996	5.56	5.88	5.47	5.72
692	NASDAQ	EDUC	Tue, Jan 2, 1996	5.44	5.56	5.28	5.56
691	NASDAQ	EDUC	Fri, Dec 29, 1995	5.28	5.44	5.28	5.44
690	NASDAQ	EDUC	Thu, Dec 28, 1995	5.44	5.44	5.25	5.44
689	NASDAQ	EDUC	Wed, Dec 27, 1995	5.19	5.44	5.19	5.44
688	NASDAQ	EDUC	Tue, Dec 26, 1995	5.09	5.34	5.09	5.25
687	NASDAQ	EDUC	Fri, Dec 22, 1995	5.13	5.25	5.09	5.19
686	NASDAQ	EDUC	Thu, Dec 21, 1995	4.72	5.22	4.72	5.13
685	NASDAQ	EDUC	Wed, Dec 20, 1995	4.66	4.84	4.66	4.72
684	NASDAQ	EDUC	Tue, Dec 19, 1995	4.63	4.81	4.47	4.66
683	NASDAQ	EDUC	Mon, Dec 18, 1995	5.06	5.06	4.66	4.75
682	NASDAQ	EDUC	Fri, Dec 15, 1995	5.00	5.06	4.94	4.94
681	NASDAQ	EDUC	Thu, Dec 14, 1995	5.13	5.13	5.00	5.00
680	NASDAQ	EDUC	Wed, Dec 13, 1995	5.19	5.19	5.06	5.09
679	NASDAQ	EDUC	Tue, Dec 12, 1995	5.31	5.31	5.00	5.00
678	NASDAQ	EDUC	Mon, Dec 11, 1995	5.19	5.31	5.16	5.31
677	NASDAQ	EDUC	Fri, Dec 8, 1995	5.34	5.38	5.25	5.31
676	NASDAQ	EDUC	Thu, Dec 7, 1995	5.34	5.50	5.34	5.50
675	NASDAQ	EDUC	Wed, Dec 6, 1995	5.19	5.53	5.19	5.50
674	NASDAQ	EDUC	Tue, Dec 5, 1995	5.63	5.69	5.25	5.25
673	NASDAQ	EDUC	Mon, Dec 4, 1995	5.66	5.84	5.63	5.63
672	NASDAQ	EDUC	Fri, Dec 1, 1995	5.50	5.88	5.50	5.69
671	NASDAQ	EDUC	Thu, Nov 30, 1995	5.47	5.69	5.38	5.69
670	NASDAQ	EDUC	Wed, Nov 29, 1995	5.25	5.47	5.25	5.47
669	NASDAQ	EDUC	Tue, Nov 28, 1995	5.38	5.38	5.22	5.38
668	NASDAQ	EDUC	Mon, Nov 27, 1995	5.16	5.38	5.00	5.38
667	NASDAQ	EDUC	Fri, Nov 24, 1995	5.31	5.31	5.16	5.16
666	NASDAQ	EDUC	Wed, Nov 22, 1995	5.50	5.50	5.19	5.19
665	NASDAQ	EDUC	Tue, Nov 21, 1995	5.31	5.53	5.31	5.41
664	NASDAQ	EDUC	Mon, Nov 20, 1995	5.66	5.66	5.38	5.50
663	NASDAQ	EDUC	Fri, Nov 17, 1995	5.59	5.84	5.59	5.72
662	NASDAQ	EDUC	Thu, Nov 16, 1995	5.63	5.75	5.63	5.75
661	NASDAQ	EDUC	Wed, Nov 15, 1995	5.63	5.81	5.38	5.63
660	NASDAQ	EDUC	Tue, Nov 14, 1995	5.81	5.81	5.63	5.63
659	NASDAQ	EDUC	Mon, Nov 13, 1995	5.69	5.81	5.66	5.72
658	NASDAQ	EDUC	Fri, Nov 10, 1995	5.50	5.69	5.50	5.69
657	NASDAQ	EDUC	Thu, Nov 9, 1995	5.50	5.75	5.50	5.66
656	NASDAQ	EDUC	Wed, Nov 8, 1995	5.72	5.75	5.53	5.75
655	NASDAQ	EDUC	Tue, Nov 7, 1995	5.88	5.88	5.56	5.56
654	NASDAQ	EDUC	Mon, Nov 6, 1995	5.72	5.94	5.72	5.75
653	NASDAQ	EDUC	Fri, Nov 3, 1995	5.72	5.75	5.50	5.72
652	NASDAQ	EDUC	Thu, Nov 2, 1995	5.38	5.75	5.38	5.66
651	NASDAQ	EDUC	Wed, Nov 1, 1995	4.94	5.31	4.94	5.25
650	NASDAQ	EDUC	Tue, Oct 31, 1995	5.56	5.66	4.91	4.97
649	NASDAQ	EDUC	Mon, Oct 30, 1995	4.63	5.44	4.63	5.38
648	NASDAQ	EDUC	Fri, Oct 27, 1995	4.63	4.75	4.63	4.72
647	NASDAQ	EDUC	Thu, Oct 26, 1995	4.59	4.75	4.59	4.63
646	NASDAQ	EDUC	Wed, Oct 25, 1995	4.75	4.75	4.59	4.75
645	NASDAQ	EDUC	Tue, Oct 24, 1995	4.69	4.75	4.56	4.75
644	NASDAQ	EDUC	Mon, Oct 23, 1995	4.75	4.75	4.56	4.59
643	NASDAQ	EDUC	Fri, Oct 20, 1995	4.75	4.84	4.63	4.63
642	NASDAQ	EDUC	Thu, Oct 19, 1995	4.75	4.81	4.63	4.66
641	NASDAQ	EDUC	Wed, Oct 18, 1995	4.78	4.78	4.63	4.63
640	NASDAQ	EDUC	Tue, Oct 17, 1995	4.75	4.75	4.63	4.75
639	NASDAQ	EDUC	Mon, Oct 16, 1995	4.84	4.84	4.66	4.66
638	NASDAQ	EDUC	Fri, Oct 13, 1995	4.63	4.78	4.63	4.75
637	NASDAQ	EDUC	Thu, Oct 12, 1995	4.81	4.84	4.63	4.81
636	NASDAQ	EDUC	Wed, Oct 11, 1995	4.81	4.84	4.63	4.75
635	NASDAQ	EDUC	Tue, Oct 10, 1995	4.47	4.81	4.41	4.81
634	NASDAQ	EDUC	Mon, Oct 9, 1995	4.56	4.69	4.56	4.63
633	NASDAQ	EDUC	Fri, Oct 6, 1995	4.63	4.72	4.56	4.69
632	NASDAQ	EDUC	Thu, Oct 5, 1995	4.56	4.81	4.56	4.75
631	NASDAQ	EDUC	Wed, Oct 4, 1995	4.69	4.72	4.56	4.72
630	NASDAQ	EDUC	Tue, Oct 3, 1995	4.72	4.81	4.56	4.75
629	NASDAQ	EDUC	Mon, Oct 2, 1995	4.50	4.81	4.41	4.72
628	NASDAQ	EDUC	Fri, Sep 29, 1995	4.31	4.56	4.31	4.50
627	NASDAQ	EDUC	Thu, Sep 28, 1995	4.06	4.19	3.94	4.09
626	NASDAQ	EDUC	Wed, Sep 27, 1995	4.56	4.56	3.75	4.22
625	NASDAQ	EDUC	Tue, Sep 26, 1995	4.56	4.56	4.41	4.56
624	NASDAQ	EDUC	Mon, Sep 25, 1995	4.38	4.56	4.38	4.41
623	NASDAQ	EDUC	Fri, Sep 22, 1995	4.34	4.50	4.34	4.44
622	NASDAQ	EDUC	Thu, Sep 21, 1995	4.44	4.44	4.34	4.38
621	NASDAQ	EDUC	Wed, Sep 20, 1995	4.50	4.53	4.31	4.38
620	NASDAQ	EDUC	Tue, Sep 19, 1995	4.56	4.63	4.47	4.47
619	NASDAQ	EDUC	Mon, Sep 18, 1995	4.78	4.78	4.50	4.66
618	NASDAQ	EDUC	Fri, Sep 15, 1995	4.81	4.91	4.63	4.69
617	NASDAQ	EDUC	Thu, Sep 14, 1995	4.56	4.88	4.44	4.75
616	NASDAQ	EDUC	Wed, Sep 13, 1995	4.31	4.56	4.16	4.44
615	NASDAQ	EDUC	Tue, Sep 12, 1995	4.28	4.34	4.19	4.19
614	NASDAQ	EDUC	Mon, Sep 11, 1995	4.06	4.28	4.06	4.28
613	NASDAQ	EDUC	Fri, Sep 8, 1995	4.25	4.28	4.06	4.28
612	NASDAQ	EDUC	Thu, Sep 7, 1995	4.28	4.28	4.06	4.06
611	NASDAQ	EDUC	Wed, Sep 6, 1995	4.13	4.28	3.94	4.16
610	NASDAQ	EDUC	Tue, Sep 5, 1995	3.78	4.13	3.78	4.13
609	NASDAQ	EDUC	Fri, Sep 1, 1995	3.81	4.00	3.81	4.00
608	NASDAQ	EDUC	Thu, Aug 31, 1995	4.03	4.06	3.78	4.03
607	NASDAQ	EDUC	Wed, Aug 30, 1995	4.28	4.28	3.84	4.06
606	NASDAQ	EDUC	Tue, Aug 29, 1995	4.47	4.50	3.94	4.09
605	NASDAQ	EDUC	Mon, Aug 28, 1995	4.25	4.44	4.06	4.44
604	NASDAQ	EDUC	Fri, Aug 25, 1995	4.19	4.19	3.91	4.19
603	NASDAQ	EDUC	Thu, Aug 24, 1995	4.00	4.25	3.81	4.19
602	NASDAQ	EDUC	Wed, Aug 23, 1995	3.63	3.84	3.47	3.84
601	NASDAQ	EDUC	Tue, Aug 22, 1995	3.47	3.66	3.38	3.63
600	NASDAQ	EDUC	Mon, Aug 21, 1995	3.28	3.47	3.28	3.47
599	NASDAQ	EDUC	Fri, Aug 18, 1995	3.41	3.41	3.28	3.28
598	NASDAQ	EDUC	Thu, Aug 17, 1995	3.41	3.41	3.25	3.38
597	NASDAQ	EDUC	Wed, Aug 16, 1995	3.19	3.41	3.19	3.19
596	NASDAQ	EDUC	Tue, Aug 15, 1995	3.19	3.31	3.09	3.19
595	NASDAQ	EDUC	Mon, Aug 14, 1995	3.06	3.22	3.06	3.09
594	NASDAQ	EDUC	Fri, Aug 11, 1995	3.19	3.25	3.19	3.25
593	NASDAQ	EDUC	Thu, Aug 10, 1995	3.19	3.31	3.19	3.19
592	NASDAQ	EDUC	Wed, Aug 9, 1995	3.25	3.38	3.25	3.38
591	NASDAQ	EDUC	Tue, Aug 8, 1995	3.38	3.38	3.19	3.38
590	NASDAQ	EDUC	Mon, Aug 7, 1995	3.22	3.44	3.19	3.38
589	NASDAQ	EDUC	Fri, Aug 4, 1995	3.25	3.44	3.25	3.31
588	NASDAQ	EDUC	Thu, Aug 3, 1995	3.38	3.50	3.25	3.25
587	NASDAQ	EDUC	Wed, Aug 2, 1995	3.50	3.53	3.38	3.53
586	NASDAQ	EDUC	Tue, Aug 1, 1995	3.41	3.53	3.34	3.34
585	NASDAQ	EDUC	Mon, Jul 31, 1995	3.25	3.47	3.22	3.31
584	NASDAQ	EDUC	Fri, Jul 28, 1995	3.19	3.38	3.19	3.28
583	NASDAQ	EDUC	Thu, Jul 27, 1995	3.31	3.44	3.25	3.28
582	NASDAQ	EDUC	Wed, Jul 26, 1995	3.25	3.25	3.19	3.19
581	NASDAQ	EDUC	Tue, Jul 25, 1995	3.22	3.22	3.00	3.16
580	NASDAQ	EDUC	Mon, Jul 24, 1995	3.00	3.09	3.00	3.03
579	NASDAQ	EDUC	Fri, Jul 21, 1995	3.19	3.19	3.00	3.00
578	NASDAQ	EDUC	Thu, Jul 20, 1995	3.03	3.19	3.03	3.05
577	NASDAQ	EDUC	Wed, Jul 19, 1995	3.22	3.22	3.03	3.13
576	NASDAQ	EDUC	Tue, Jul 18, 1995	3.22	3.22	3.09	3.13
575	NASDAQ	EDUC	Mon, Jul 17, 1995	3.22	3.22	3.09	3.09
574	NASDAQ	EDUC	Fri, Jul 14, 1995	3.09	3.22	3.09	3.22
573	NASDAQ	EDUC	Thu, Jul 13, 1995	3.06	3.25	3.06	3.16
572	NASDAQ	EDUC	Wed, Jul 12, 1995	3.06	3.25	3.06	3.06
571	NASDAQ	EDUC	Tue, Jul 11, 1995	3.06	3.25	3.06	3.06
570	NASDAQ	EDUC	Mon, Jul 10, 1995	3.06	3.25	3.06	3.16
569	NASDAQ	EDUC	Fri, Jul 7, 1995	3.06	3.25	3.06	3.06
568	NASDAQ	EDUC	Thu, Jul 6, 1995	3.05	3.19	3.03	3.19
567	NASDAQ	EDUC	Wed, Jul 5, 1995	3.19	3.19	3.06	3.06
566	NASDAQ	EDUC	Mon, Jul 3, 1995	3.06	3.19	3.06	3.19
565	NASDAQ	EDUC	Fri, Jun 30, 1995	3.19	3.19	3.00	3.19
564	NASDAQ	EDUC	Thu, Jun 29, 1995	3.00	3.19	3.00	3.19
563	NASDAQ	EDUC	Wed, Jun 28, 1995	3.00	3.13	3.00	3.00
562	NASDAQ	EDUC	Tue, Jun 27, 1995	3.25	3.25	2.94	3.13
561	NASDAQ	EDUC	Mon, Jun 26, 1995	3.34	3.50	3.06	3.13
560	NASDAQ	EDUC	Fri, Jun 23, 1995	3.50	3.50	3.34	3.38
559	NASDAQ	EDUC	Thu, Jun 22, 1995	3.41	3.59	3.41	3.41
558	NASDAQ	EDUC	Wed, Jun 21, 1995	3.50	3.69	3.34	3.41
557	NASDAQ	EDUC	Tue, Jun 20, 1995	3.41	3.53	3.34	3.53
556	NASDAQ	EDUC	Mon, Jun 19, 1995	3.53	3.53	3.38	3.41
555	NASDAQ	EDUC	Fri, Jun 16, 1995	3.16	3.50	3.16	3.47
554	NASDAQ	EDUC	Thu, Jun 15, 1995	3.00	3.22	3.00	3.06
553	NASDAQ	EDUC	Wed, Jun 14, 1995	3.00	3.19	3.00	3.19
552	NASDAQ	EDUC	Tue, Jun 13, 1995	3.16	3.16	3.00	3.06
551	NASDAQ	EDUC	Mon, Jun 12, 1995	3.00	3.16	3.00	3.00
550	NASDAQ	EDUC	Fri, Jun 9, 1995	3.06	3.06	3.00	3.00
549	NASDAQ	EDUC	Thu, Jun 8, 1995	3.00	3.19	3.00	3.19
548	NASDAQ	EDUC	Wed, Jun 7, 1995	3.13	3.13	2.75	3.03
547	NASDAQ	EDUC	Tue, Jun 6, 1995	3.13	3.16	2.97	3.00
546	NASDAQ	EDUC	Mon, Jun 5, 1995	3.16	3.16	2.97	2.97
545	NASDAQ	EDUC	Fri, Jun 2, 1995	2.97	3.16	2.97	3.16
544	NASDAQ	EDUC	Thu, Jun 1, 1995	2.97	2.97	2.97	2.97
543	NASDAQ	EDUC	Wed, May 31, 1995	3.03	3.16	3.03	3.03
542	NASDAQ	EDUC	Tue, May 30, 1995	3.16	3.16	2.94	3.06
541	NASDAQ	EDUC	Fri, May 26, 1995	2.94	3.06	2.94	2.94
540	NASDAQ	EDUC	Thu, May 25, 1995	3.13	3.13	2.91	3.09
539	NASDAQ	EDUC	Wed, May 24, 1995	2.91	3.13	2.91	3.03
538	NASDAQ	EDUC	Tue, May 23, 1995	3.00	3.19	2.94	3.09
537	NASDAQ	EDUC	Mon, May 22, 1995	3.16	3.22	3.00	3.09
536	NASDAQ	EDUC	Fri, May 19, 1995	3.00	3.13	2.94	3.13
535	NASDAQ	EDUC	Thu, May 18, 1995	3.00	3.19	2.97	3.13
534	NASDAQ	EDUC	Wed, May 17, 1995	3.03	3.22	3.00	3.00
533	NASDAQ	EDUC	Tue, May 16, 1995	3.19	3.22	3.06	3.09
532	NASDAQ	EDUC	Mon, May 15, 1995	3.00	3.13	3.00	3.13
531	NASDAQ	EDUC	Fri, May 12, 1995	3.34	3.34	3.00	3.19
530	NASDAQ	EDUC	Thu, May 11, 1995	3.28	3.34	3.06	3.34
529	NASDAQ	EDUC	Wed, May 10, 1995	3.06	3.28	3.06	3.28
528	NASDAQ	EDUC	Tue, May 9, 1995	3.25	3.41	3.06	3.06
527	NASDAQ	EDUC	Mon, May 8, 1995	3.63	3.63	3.28	3.28
526	NASDAQ	EDUC	Fri, May 5, 1995	3.50	3.63	3.47	3.50
525	NASDAQ	EDUC	Thu, May 4, 1995	3.44	3.78	3.44	3.63
524	NASDAQ	EDUC	Wed, May 3, 1995	3.38	3.59	3.38	3.59
523	NASDAQ	EDUC	Tue, May 2, 1995	3.41	3.59	3.38	3.59
522	NASDAQ	EDUC	Mon, May 1, 1995	3.47	3.66	3.41	3.56
521	NASDAQ	EDUC	Fri, Apr 28, 1995	3.47	3.66	3.47	3.66
520	NASDAQ	EDUC	Thu, Apr 27, 1995	3.69	3.69	3.47	3.69
519	NASDAQ	EDUC	Wed, Apr 26, 1995	3.38	3.69	3.38	3.69
518	NASDAQ	EDUC	Tue, Apr 25, 1995	3.41	3.50	3.38	3.38
517	NASDAQ	EDUC	Mon, Apr 24, 1995	3.34	3.50	3.34	3.44
516	NASDAQ	EDUC	Fri, Apr 21, 1995	3.47	3.50	3.41	3.50
515	NASDAQ	EDUC	Thu, Apr 20, 1995	3.34	3.50	3.34	3.50
514	NASDAQ	EDUC	Wed, Apr 19, 1995	3.47	3.50	3.38	3.41
513	NASDAQ	EDUC	Tue, Apr 18, 1995	3.31	3.47	3.31	3.47
512	NASDAQ	EDUC	Mon, Apr 17, 1995	3.50	3.50	3.31	3.47
511	NASDAQ	EDUC	Thu, Apr 13, 1995	3.31	3.50	3.31	3.50
510	NASDAQ	EDUC	Wed, Apr 12, 1995	3.47	3.53	3.31	3.50
509	NASDAQ	EDUC	Tue, Apr 11, 1995	3.63	3.63	3.47	3.47
508	NASDAQ	EDUC	Mon, Apr 10, 1995	3.56	3.63	3.47	3.50
507	NASDAQ	EDUC	Fri, Apr 7, 1995	3.63	3.63	3.47	3.47
506	NASDAQ	EDUC	Thu, Apr 6, 1995	3.63	3.63	3.47	3.53
505	NASDAQ	EDUC	Wed, Apr 5, 1995	3.47	3.66	3.47	3.63
504	NASDAQ	EDUC	Tue, Apr 4, 1995	3.69	3.69	3.47	3.50
503	NASDAQ	EDUC	Mon, Apr 3, 1995	3.47	3.69	3.47	3.47
502	NASDAQ	EDUC	Fri, Mar 31, 1995	3.59	3.69	3.50	3.50
501	NASDAQ	EDUC	Thu, Mar 30, 1995	3.63	3.75	3.56	3.59
500	NASDAQ	EDUC	Wed, Mar 29, 1995	3.53	3.75	3.47	3.63
499	NASDAQ	EDUC	Tue, Mar 28, 1995	3.47	3.50	3.38	3.50
498	NASDAQ	EDUC	Mon, Mar 27, 1995	3.47	3.50	3.38	3.41
497	NASDAQ	EDUC	Fri, Mar 24, 1995	3.44	3.53	3.28	3.38
496	NASDAQ	EDUC	Thu, Mar 23, 1995	3.22	3.41	3.22	3.28
495	NASDAQ	EDUC	Wed, Mar 22, 1995	3.30	3.41	3.30	3.38
494	NASDAQ	EDUC	Tue, Mar 21, 1995	3.19	3.41	3.19	3.31
493	NASDAQ	EDUC	Mon, Mar 20, 1995	3.19	3.38	3.19	3.28
492	NASDAQ	EDUC	Fri, Mar 17, 1995	3.22	3.41	3.19	3.19
491	NASDAQ	EDUC	Thu, Mar 16, 1995	3.16	3.44	3.13	3.44
490	NASDAQ	EDUC	Wed, Mar 15, 1995	3.00	3.16	2.88	3.16
489	NASDAQ	EDUC	Tue, Mar 14, 1995	2.97	3.19	2.81	3.00
488	NASDAQ	EDUC	Mon, Mar 13, 1995	3.03	3.19	2.97	3.09
487	NASDAQ	EDUC	Fri, Mar 10, 1995	2.91	3.19	2.91	3.03
486	NASDAQ	EDUC	Thu, Mar 9, 1995	3.28	3.28	3.06	3.06
485	NASDAQ	EDUC	Wed, Mar 8, 1995	3.16	3.28	3.16	3.25
484	NASDAQ	EDUC	Tue, Mar 7, 1995	3.16	3.34	3.16	3.16
483	NASDAQ	EDUC	Mon, Mar 6, 1995	3.34	3.34	3.16	3.34
482	NASDAQ	EDUC	Fri, Mar 3, 1995	3.16	3.34	3.16	3.34
481	NASDAQ	EDUC	Thu, Mar 2, 1995	3.25	3.25	3.16	3.16
480	NASDAQ	EDUC	Wed, Mar 1, 1995	3.53	3.53	3.31	3.31
479	NASDAQ	EDUC	Tue, Feb 28, 1995	3.16	3.53	3.13	3.38
478	NASDAQ	EDUC	Mon, Feb 27, 1995	3.19	3.41	3.19	3.28
477	NASDAQ	EDUC	Fri, Feb 24, 1995	3.41	3.41	3.19	3.19
476	NASDAQ	EDUC	Thu, Feb 23, 1995	3.38	3.38	3.19	3.38
475	NASDAQ	EDUC	Wed, Feb 22, 1995	3.34	3.50	3.19	3.38
474	NASDAQ	EDUC	Tue, Feb 21, 1995	3.50	3.50	3.34	3.38
473	NASDAQ	EDUC	Fri, Feb 17, 1995	3.50	3.50	3.34	3.38
472	NASDAQ	EDUC	Thu, Feb 16, 1995	3.34	3.50	3.34	3.50
471	NASDAQ	EDUC	Wed, Feb 15, 1995	3.81	3.81	3.31	3.34
470	NASDAQ	EDUC	Tue, Feb 14, 1995	3.75	3.94	3.69	3.69
469	NASDAQ	EDUC	Mon, Feb 13, 1995	3.78	3.84	3.63	3.81
468	NASDAQ	EDUC	Fri, Feb 10, 1995	3.50	3.69	3.44	3.69
467	NASDAQ	EDUC	Thu, Feb 9, 1995	3.44	3.50	3.31	3.47
466	NASDAQ	EDUC	Wed, Feb 8, 1995	3.34	3.44	3.25	3.44
465	NASDAQ	EDUC	Tue, Feb 7, 1995	3.34	3.34	3.19	3.31
464	NASDAQ	EDUC	Mon, Feb 6, 1995	3.34	3.34	3.19	3.25
463	NASDAQ	EDUC	Fri, Feb 3, 1995	3.13	3.31	3.13	3.25
462	NASDAQ	EDUC	Thu, Feb 2, 1995	3.13	3.34	3.13	3.25
461	NASDAQ	EDUC	Wed, Feb 1, 1995	3.19	3.38	3.13	3.25
460	NASDAQ	EDUC	Tue, Jan 31, 1995	3.38	3.38	3.19	3.25
459	NASDAQ	EDUC	Mon, Jan 30, 1995	3.19	3.38	3.19	3.25
458	NASDAQ	EDUC	Fri, Jan 27, 1995	3.16	3.34	3.16	3.31
457	NASDAQ	EDUC	Thu, Jan 26, 1995	3.09	3.34	3.03	3.28
456	NASDAQ	EDUC	Wed, Jan 25, 1995	2.94	3.22	2.94	3.09
455	NASDAQ	EDUC	Tue, Jan 24, 1995	2.94	3.13	2.94	3.13
454	NASDAQ	EDUC	Mon, Jan 23, 1995	2.97	3.13	2.97	3.00
453	NASDAQ	EDUC	Fri, Jan 20, 1995	2.97	3.16	2.94	3.06
452	NASDAQ	EDUC	Thu, Jan 19, 1995	3.06	3.25	2.97	3.13
451	NASDAQ	EDUC	Wed, Jan 18, 1995	3.41	3.41	3.09	3.22
450	NASDAQ	EDUC	Tue, Jan 17, 1995	3.34	3.47	3.16	3.22
449	NASDAQ	EDUC	Mon, Jan 16, 1995	3.72	3.72	3.31	3.47
448	NASDAQ	EDUC	Fri, Jan 13, 1995	3.56	3.78	3.38	3.56
447	NASDAQ	EDUC	Thu, Jan 12, 1995	3.91	3.91	3.31	3.56
446	NASDAQ	EDUC	Wed, Jan 11, 1995	2.69	3.69	2.69	3.63
445	NASDAQ	EDUC	Tue, Jan 10, 1995	2.69	2.94	2.63	2.69
444	NASDAQ	EDUC	Mon, Jan 9, 1995	3.19	3.38	3.03	3.06
443	NASDAQ	EDUC	Fri, Jan 6, 1995	3.53	3.56	3.38	3.38
442	NASDAQ	EDUC	Thu, Jan 5, 1995	3.81	3.94	3.44	3.56
441	NASDAQ	EDUC	Wed, Jan 4, 1995	3.94	4.06	3.75	3.84
440	NASDAQ	EDUC	Tue, Jan 3, 1995	4.03	4.31	3.88	4.03
439	NASDAQ	EDUC	Fri, Dec 30, 1994	3.94	4.06	3.75	4.00
438	NASDAQ	EDUC	Thu, Dec 29, 1994	4.00	4.16	3.97	3.97
437	NASDAQ	EDUC	Wed, Dec 28, 1994	4.16	4.19	4.03	4.03
436	NASDAQ	EDUC	Tue, Dec 27, 1994	4.00	4.19	3.94	4.13
435	NASDAQ	EDUC	Fri, Dec 23, 1994	3.97	4.13	3.97	4.09
434	NASDAQ	EDUC	Thu, Dec 22, 1994	4.13	4.13	3.97	3.97
433	NASDAQ	EDUC	Wed, Dec 21, 1994	4.09	4.13	3.94	4.03
432	NASDAQ	EDUC	Tue, Dec 20, 1994	3.94	4.09	3.94	4.00
431	NASDAQ	EDUC	Mon, Dec 19, 1994	4.00	4.09	3.84	3.94
430	NASDAQ	EDUC	Fri, Dec 16, 1994	3.97	3.97	3.81	3.88
429	NASDAQ	EDUC	Thu, Dec 15, 1994	3.88	3.94	3.75	3.88
428	NASDAQ	EDUC	Wed, Dec 14, 1994	4.06	4.16	3.75	3.84
427	NASDAQ	EDUC	Tue, Dec 13, 1994	3.72	3.97	3.59	3.84
426	NASDAQ	EDUC	Mon, Dec 12, 1994	3.59	3.72	3.53	3.69
425	NASDAQ	EDUC	Fri, Dec 9, 1994	3.56	3.56	3.41	3.50
424	NASDAQ	EDUC	Thu, Dec 8, 1994	3.56	3.75	3.56	3.63
423	NASDAQ	EDUC	Wed, Dec 7, 1994	3.47	3.75	3.47	3.66
422	NASDAQ	EDUC	Tue, Dec 6, 1994	4.06	4.06	3.44	3.47
421	NASDAQ	EDUC	Mon, Dec 5, 1994	4.00	4.19	3.84	4.06
420	NASDAQ	EDUC	Fri, Dec 2, 1994	3.56	4.03	3.56	3.81
419	NASDAQ	EDUC	Thu, Dec 1, 1994	3.34	3.59	3.22	3.47
418	NASDAQ	EDUC	Wed, Nov 30, 1994	3.31	3.31	3.22	3.31
417	NASDAQ	EDUC	Tue, Nov 29, 1994	3.28	3.31	3.22	3.25
416	NASDAQ	EDUC	Mon, Nov 28, 1994	3.31	3.34	3.22	3.28
415	NASDAQ	EDUC	Fri, Nov 25, 1994	3.25	3.34	3.19	3.28
414	NASDAQ	EDUC	Wed, Nov 23, 1994	3.25	3.31	3.16	3.19
413	NASDAQ	EDUC	Tue, Nov 22, 1994	3.47	3.47	3.34	3.34
412	NASDAQ	EDUC	Mon, Nov 21, 1994	3.47	3.56	3.34	3.34
411	NASDAQ	EDUC	Fri, Nov 18, 1994	3.34	3.47	3.34	3.47
410	NASDAQ	EDUC	Thu, Nov 17, 1994	3.50	3.63	3.34	3.38
409	NASDAQ	EDUC	Wed, Nov 16, 1994	3.25	3.50	3.13	3.50
408	NASDAQ	EDUC	Tue, Nov 15, 1994	3.38	3.47	3.25	3.31
407	NASDAQ	EDUC	Mon, Nov 14, 1994	3.41	3.56	3.28	3.41
406	NASDAQ	EDUC	Fri, Nov 11, 1994	3.84	3.84	3.31	3.41
405	NASDAQ	EDUC	Thu, Nov 10, 1994	3.22	3.72	3.13	3.63
404	NASDAQ	EDUC	Wed, Nov 9, 1994	3.06	3.28	2.94	3.25
403	NASDAQ	EDUC	Tue, Nov 8, 1994	2.84	3.25	2.75	2.94
402	NASDAQ	EDUC	Mon, Nov 7, 1994	2.63	2.84	2.50	2.75
401	NASDAQ	EDUC	Fri, Nov 4, 1994	2.66	2.66	2.56	2.56
400	NASDAQ	EDUC	Thu, Nov 3, 1994	2.53	2.66	2.47	2.59
399	NASDAQ	EDUC	Wed, Nov 2, 1994	2.66	2.66	2.53	2.59
398	NASDAQ	EDUC	Tue, Nov 1, 1994	2.63	2.66	2.53	2.66
397	NASDAQ	EDUC	Mon, Oct 31, 1994	2.47	2.59	2.47	2.53
396	NASDAQ	EDUC	Fri, Oct 28, 1994	2.44	2.53	2.44	2.53
395	NASDAQ	EDUC	Thu, Oct 27, 1994	2.53	2.53	2.41	2.44
394	NASDAQ	EDUC	Wed, Oct 26, 1994	2.53	2.56	2.47	2.47
393	NASDAQ	EDUC	Tue, Oct 25, 1994	2.44	2.59	2.44	2.50
392	NASDAQ	EDUC	Mon, Oct 24, 1994	2.59	2.63	2.47	2.63
391	NASDAQ	EDUC	Fri, Oct 21, 1994	2.44	2.59	2.44	2.59
390	NASDAQ	EDUC	Thu, Oct 20, 1994	2.59	2.59	2.44	2.59
389	NASDAQ	EDUC	Wed, Oct 19, 1994	2.47	2.63	2.47	2.47
388	NASDAQ	EDUC	Tue, Oct 18, 1994	2.50	2.63	2.47	2.63
387	NASDAQ	EDUC	Mon, Oct 17, 1994	2.59	2.63	2.48	2.63
386	NASDAQ	EDUC	Fri, Oct 14, 1994	2.44	2.59	2.44	2.47
385	NASDAQ	EDUC	Thu, Oct 13, 1994	2.59	2.59	2.44	2.50
384	NASDAQ	EDUC	Wed, Oct 12, 1994	2.59	2.59	2.44	2.59
383	NASDAQ	EDUC	Tue, Oct 11, 1994	2.59	2.66	2.50	2.50
382	NASDAQ	EDUC	Mon, Oct 10, 1994	2.53	2.66	2.50	2.53
381	NASDAQ	EDUC	Fri, Oct 7, 1994	2.50	2.50	2.38	2.47
380	NASDAQ	EDUC	Thu, Oct 6, 1994	2.34	2.50	2.34	2.50
379	NASDAQ	EDUC	Wed, Oct 5, 1994	2.34	2.50	2.34	2.41
378	NASDAQ	EDUC	Tue, Oct 4, 1994	2.50	2.53	2.38	2.38
377	NASDAQ	EDUC	Mon, Oct 3, 1994	2.41	2.50	2.34	2.50
376	NASDAQ	EDUC	Fri, Sep 30, 1994	2.34	2.44	2.31	2.44
375	NASDAQ	EDUC	Thu, Sep 29, 1994	2.31	2.47	2.31	2.47
374	NASDAQ	EDUC	Wed, Sep 28, 1994	2.38	2.50	2.31	2.38
373	NASDAQ	EDUC	Tue, Sep 27, 1994	2.53	2.53	2.31	2.50
372	NASDAQ	EDUC	Mon, Sep 26, 1994	2.63	2.66	2.44	2.53
371	NASDAQ	EDUC	Fri, Sep 23, 1994	2.56	2.63	2.50	2.59
370	NASDAQ	EDUC	Thu, Sep 22, 1994	2.59	2.59	2.47	2.50
369	NASDAQ	EDUC	Wed, Sep 21, 1994	2.47	2.59	2.34	2.59
368	NASDAQ	EDUC	Tue, Sep 20, 1994	2.66	2.66	2.41	2.41
367	NASDAQ	EDUC	Mon, Sep 19, 1994	2.59	2.84	2.44	2.69
366	NASDAQ	EDUC	Fri, Sep 16, 1994	2.22	2.44	2.16	2.38
365	NASDAQ	EDUC	Thu, Sep 15, 1994	2.09	2.22	2.06	2.22
364	NASDAQ	EDUC	Wed, Sep 14, 1994	2.06	2.06	2.00	2.06
363	NASDAQ	EDUC	Tue, Sep 13, 1994	2.06	2.06	2.00	2.06
362	NASDAQ	EDUC	Mon, Sep 12, 1994	2.06	2.06	2.00	2.06
361	NASDAQ	EDUC	Fri, Sep 9, 1994	2.00	2.09	2.00	2.00
360	NASDAQ	EDUC	Thu, Sep 8, 1994	2.13	2.13	2.06	2.06
359	NASDAQ	EDUC	Wed, Sep 7, 1994	2.06	2.13	2.03	2.13
358	NASDAQ	EDUC	Tue, Sep 6, 1994	2.09	2.16	2.06	2.06
357	NASDAQ	EDUC	Fri, Sep 2, 1994	2.03	2.13	2.03	2.13
356	NASDAQ	EDUC	Thu, Sep 1, 1994	2.09	2.13	2.06	2.06
355	NASDAQ	EDUC	Wed, Aug 31, 1994	2.06	2.13	2.03	2.06
354	NASDAQ	EDUC	Tue, Aug 30, 1994	2.13	2.16	2.06	2.09
353	NASDAQ	EDUC	Mon, Aug 29, 1994	2.19	2.25	2.06	2.08
352	NASDAQ	EDUC	Fri, Aug 26, 1994	1.88	1.97	1.81	1.97
351	NASDAQ	EDUC	Thu, Aug 25, 1994	1.88	1.88	1.75	1.88
350	NASDAQ	EDUC	Wed, Aug 24, 1994	1.78	1.84	1.72	1.84
349	NASDAQ	EDUC	Tue, Aug 23, 1994	1.78	1.81	1.69	1.75
348	NASDAQ	EDUC	Mon, Aug 22, 1994	1.69	1.78	1.69	1.78
347	NASDAQ	EDUC	Fri, Aug 19, 1994	1.75	1.75	1.75	1.75
346	NASDAQ	EDUC	Thu, Aug 18, 1994	1.72	1.72	1.69	1.72
345	NASDAQ	EDUC	Wed, Aug 17, 1994	1.63	1.72	1.63	1.72
344	NASDAQ	EDUC	Tue, Aug 16, 1994	1.63	1.69	1.63	1.69
343	NASDAQ	EDUC	Mon, Aug 15, 1994	1.63	1.72	1.63	1.72
342	NASDAQ	EDUC	Fri, Aug 12, 1994	1.69	1.69	1.63	1.63
341	NASDAQ	EDUC	Thu, Aug 11, 1994	1.72	1.72	1.63	1.63
340	NASDAQ	EDUC	Wed, Aug 10, 1994	1.69	1.72	1.63	1.72
339	NASDAQ	EDUC	Tue, Aug 9, 1994	1.75	1.75	1.66	1.69
338	NASDAQ	EDUC	Mon, Aug 8, 1994	1.69	1.75	1.66	1.75
337	NASDAQ	EDUC	Fri, Aug 5, 1994	1.72	1.72	1.66	1.66
336	NASDAQ	EDUC	Thu, Aug 4, 1994	1.72	1.75	1.66	1.66
335	NASDAQ	EDUC	Wed, Aug 3, 1994	1.75	1.78	1.69	1.69
334	NASDAQ	EDUC	Tue, Aug 2, 1994	1.75	1.75	1.66	1.75
333	NASDAQ	EDUC	Mon, Aug 1, 1994	1.72	1.75	1.66	1.75
332	NASDAQ	EDUC	Fri, Jul 29, 1994	1.59	1.72	1.59	1.66
331	NASDAQ	EDUC	Thu, Jul 28, 1994	1.59	1.72	1.59	1.69
330	NASDAQ	EDUC	Wed, Jul 27, 1994	1.63	1.63	1.63	1.63
329	NASDAQ	EDUC	Tue, Jul 26, 1994	1.69	1.69	1.59	1.69
328	NASDAQ	EDUC	Mon, Jul 25, 1994	1.47	1.69	1.47	1.69
327	NASDAQ	EDUC	Fri, Jul 22, 1994	1.50	1.56	1.50	1.56
326	NASDAQ	EDUC	Thu, Jul 21, 1994	1.59	1.59	1.50	1.50
325	NASDAQ	EDUC	Tue, Jul 19, 1994	1.50	1.50	1.50	1.50
324	NASDAQ	EDUC	Mon, Jul 18, 1994	1.59	1.59	1.59	1.59
323	NASDAQ	EDUC	Fri, Jul 15, 1994	1.50	1.56	1.50	1.50
322	NASDAQ	EDUC	Thu, Jul 14, 1994	1.56	1.56	1.44	1.50
321	NASDAQ	EDUC	Wed, Jul 13, 1994	1.59	1.59	1.47	1.47
320	NASDAQ	EDUC	Mon, Jul 11, 1994	1.44	1.59	1.44	1.44
319	NASDAQ	EDUC	Wed, Jul 6, 1994	1.44	1.59	1.44	1.59
318	NASDAQ	EDUC	Fri, Jul 1, 1994	1.53	1.59	1.50	1.59
317	NASDAQ	EDUC	Thu, Jun 30, 1994	1.47	1.47	1.47	1.47
316	NASDAQ	EDUC	Tue, Jun 28, 1994	1.47	1.47	1.47	1.47
315	NASDAQ	EDUC	Mon, Jun 27, 1994	1.44	1.50	1.44	1.50
314	NASDAQ	EDUC	Fri, Jun 24, 1994	1.53	1.53	1.44	1.50
313	NASDAQ	EDUC	Thu, Jun 23, 1994	1.53	1.53	1.50	1.53
312	NASDAQ	EDUC	Wed, Jun 22, 1994	1.44	1.47	1.44	1.44
311	NASDAQ	EDUC	Tue, Jun 21, 1994	1.50	1.50	1.44	1.50
310	NASDAQ	EDUC	Mon, Jun 20, 1994	1.44	1.50	1.44	1.50
309	NASDAQ	EDUC	Fri, Jun 17, 1994	1.47	1.47	1.47	1.47
308	NASDAQ	EDUC	Thu, Jun 16, 1994	1.44	1.47	1.44	1.47
307	NASDAQ	EDUC	Wed, Jun 15, 1994	1.44	1.50	1.41	1.47
306	NASDAQ	EDUC	Tue, Jun 14, 1994	1.44	1.44	1.44	1.44
305	NASDAQ	EDUC	Mon, Jun 13, 1994	1.56	1.63	1.44	1.44
304	NASDAQ	EDUC	Fri, Jun 10, 1994	1.59	1.66	1.56	1.66
303	NASDAQ	EDUC	Thu, Jun 9, 1994	1.66	1.66	1.66	1.66
302	NASDAQ	EDUC	Wed, Jun 8, 1994	1.47	1.66	1.47	1.59
301	NASDAQ	EDUC	Tue, Jun 7, 1994	1.47	1.47	1.47	1.47
300	NASDAQ	EDUC	Thu, Jun 2, 1994	1.53	1.53	1.50	1.50
299	NASDAQ	EDUC	Wed, Jun 1, 1994	1.44	1.53	1.44	1.53
298	NASDAQ	EDUC	Tue, May 31, 1994	1.47	1.53	1.44	1.44
297	NASDAQ	EDUC	Fri, May 27, 1994	1.44	1.47	1.44	1.47
296	NASDAQ	EDUC	Thu, May 26, 1994	1.41	1.53	1.41	1.44
295	NASDAQ	EDUC	Wed, May 25, 1994	1.53	1.53	1.47	1.47
294	NASDAQ	EDUC	Tue, May 24, 1994	1.53	1.53	1.41	1.41
293	NASDAQ	EDUC	Mon, May 23, 1994	1.38	1.47	1.38	1.47
292	NASDAQ	EDUC	Fri, May 20, 1994	1.42	1.42	1.42	1.42
291	NASDAQ	EDUC	Thu, May 19, 1994	1.38	1.38	1.38	1.38
290	NASDAQ	EDUC	Wed, May 18, 1994	1.38	1.50	1.38	1.50
289	NASDAQ	EDUC	Tue, May 17, 1994	1.41	1.47	1.38	1.41
288	NASDAQ	EDUC	Mon, May 16, 1994	1.50	1.50	1.44	1.44
287	NASDAQ	EDUC	Fri, May 13, 1994	1.44	1.50	1.44	1.44
286	NASDAQ	EDUC	Thu, May 12, 1994	1.53	1.59	1.44	1.44
285	NASDAQ	EDUC	Wed, May 11, 1994	1.56	1.63	1.53	1.53
284	NASDAQ	EDUC	Tue, May 10, 1994	1.56	1.63	1.56	1.56
283	NASDAQ	EDUC	Mon, May 9, 1994	1.56	1.56	1.56	1.56
282	NASDAQ	EDUC	Fri, May 6, 1994	1.63	1.63	1.63	1.63
281	NASDAQ	EDUC	Thu, May 5, 1994	1.63	1.63	1.56	1.56
280	NASDAQ	EDUC	Wed, May 4, 1994	1.56	1.63	1.56	1.59
279	NASDAQ	EDUC	Tue, May 3, 1994	1.56	1.63	1.56	1.59
278	NASDAQ	EDUC	Mon, May 2, 1994	1.56	1.63	1.50	1.63
277	NASDAQ	EDUC	Fri, Apr 29, 1994	1.38	1.50	1.38	1.50
276	NASDAQ	EDUC	Thu, Apr 28, 1994	1.38	1.44	1.38	1.44
275	NASDAQ	EDUC	Tue, Apr 26, 1994	1.38	1.44	1.38	1.44
274	NASDAQ	EDUC	Fri, Apr 22, 1994	1.34	1.44	1.34	1.44
273	NASDAQ	EDUC	Thu, Apr 21, 1994	1.34	1.38	1.34	1.34
272	NASDAQ	EDUC	Wed, Apr 20, 1994	1.44	1.44	1.34	1.34
271	NASDAQ	EDUC	Tue, Apr 19, 1994	1.44	1.44	1.34	1.34
270	NASDAQ	EDUC	Fri, Apr 15, 1994	1.34	1.34	1.34	1.34
269	NASDAQ	EDUC	Thu, Apr 14, 1994	1.44	1.44	1.34	1.44
268	NASDAQ	EDUC	Wed, Apr 13, 1994	1.34	1.44	1.34	1.44
267	NASDAQ	EDUC	Tue, Apr 12, 1994	1.41	1.44	1.38	1.38
266	NASDAQ	EDUC	Fri, Apr 8, 1994	1.44	1.44	1.34	1.34
265	NASDAQ	EDUC	Thu, Apr 7, 1994	1.34	1.44	1.34	1.44
264	NASDAQ	EDUC	Wed, Apr 6, 1994	1.34	1.34	1.34	1.34
263	NASDAQ	EDUC	Tue, Apr 5, 1994	1.44	1.44	1.34	1.44
262	NASDAQ	EDUC	Mon, Apr 4, 1994	1.34	1.44	1.34	1.34
261	NASDAQ	EDUC	Thu, Mar 31, 1994	1.41	1.44	1.38	1.41
260	NASDAQ	EDUC	Wed, Mar 30, 1994	1.44	1.50	1.41	1.44
259	NASDAQ	EDUC	Tue, Mar 29, 1994	1.56	1.56	1.44	1.47
258	NASDAQ	EDUC	Mon, Mar 28, 1994	1.53	1.66	1.47	1.47
257	NASDAQ	EDUC	Fri, Mar 25, 1994	1.50	1.56	1.50	1.56
256	NASDAQ	EDUC	Thu, Mar 24, 1994	1.50	1.50	1.50	1.50
255	NASDAQ	EDUC	Wed, Mar 23, 1994	1.50	1.56	1.50	1.56
254	NASDAQ	EDUC	Tue, Mar 22, 1994	1.50	1.50	1.48	1.50
253	NASDAQ	EDUC	Mon, Mar 21, 1994	1.53	1.53	1.47	1.47
252	NASDAQ	EDUC	Fri, Mar 18, 1994	1.41	1.53	1.41	1.47
251	NASDAQ	EDUC	Thu, Mar 17, 1994	1.38	1.47	1.34	1.47
250	NASDAQ	EDUC	Wed, Mar 16, 1994	1.56	1.56	1.38	1.47
249	NASDAQ	EDUC	Tue, Mar 15, 1994	1.47	1.47	1.47	1.47
248	NASDAQ	EDUC	Mon, Mar 14, 1994	1.47	1.53	1.47	1.53
247	NASDAQ	EDUC	Fri, Mar 11, 1994	1.47	1.56	1.47	1.53
246	NASDAQ	EDUC	Thu, Mar 10, 1994	1.59	1.59	1.47	1.47
245	NASDAQ	EDUC	Wed, Mar 9, 1994	1.50	1.59	1.50	1.59
244	NASDAQ	EDUC	Tue, Mar 8, 1994	1.59	1.59	1.50	1.59
243	NASDAQ	EDUC	Mon, Mar 7, 1994	1.44	1.59	1.44	1.59
242	NASDAQ	EDUC	Fri, Mar 4, 1994	1.69	1.69	1.47	1.50
241	NASDAQ	EDUC	Thu, Mar 3, 1994	1.69	1.69	1.69	1.69
240	NASDAQ	EDUC	Wed, Mar 2, 1994	1.63	1.72	1.63	1.69
239	NASDAQ	EDUC	Tue, Mar 1, 1994	1.63	1.63	1.63	1.63
238	NASDAQ	EDUC	Mon, Feb 28, 1994	1.72	1.72	1.59	1.72
237	NASDAQ	EDUC	Fri, Feb 25, 1994	1.72	1.72	1.59	1.66
236	NASDAQ	EDUC	Thu, Feb 24, 1994	1.66	1.66	1.59	1.59
235	NASDAQ	EDUC	Wed, Feb 23, 1994	1.72	1.72	1.63	1.63
234	NASDAQ	EDUC	Tue, Feb 22, 1994	1.63	1.72	1.63	1.72
233	NASDAQ	EDUC	Fri, Feb 18, 1994	1.78	1.78	1.69	1.72
232	NASDAQ	EDUC	Thu, Feb 17, 1994	1.72	1.78	1.72	1.72
231	NASDAQ	EDUC	Wed, Feb 16, 1994	1.78	1.78	1.72	1.72
230	NASDAQ	EDUC	Tue, Feb 15, 1994	1.63	1.81	1.63	1.78
229	NASDAQ	EDUC	Mon, Feb 14, 1994	1.56	1.69	1.50	1.63
228	NASDAQ	EDUC	Fri, Feb 11, 1994	1.53	1.56	1.50	1.50
227	NASDAQ	EDUC	Thu, Feb 10, 1994	1.38	1.53	1.38	1.53
226	NASDAQ	EDUC	Wed, Feb 9, 1994	1.50	1.53	1.44	1.44
225	NASDAQ	EDUC	Tue, Feb 8, 1994	1.59	1.59	1.50	1.59
224	NASDAQ	EDUC	Mon, Feb 7, 1994	1.59	1.59	1.50	1.59
223	NASDAQ	EDUC	Fri, Feb 4, 1994	1.63	1.66	1.53	1.53
222	NASDAQ	EDUC	Thu, Feb 3, 1994	1.66	1.69	1.59	1.63
221	NASDAQ	EDUC	Wed, Feb 2, 1994	1.56	1.66	1.56	1.66
220	NASDAQ	EDUC	Tue, Feb 1, 1994	1.50	1.63	1.50	1.63
219	NASDAQ	EDUC	Mon, Jan 31, 1994	1.59	1.59	1.50	1.59
218	NASDAQ	EDUC	Fri, Jan 28, 1994	1.41	1.53	1.41	1.52
217	NASDAQ	EDUC	Thu, Jan 27, 1994	1.34	1.47	1.34	1.47
216	NASDAQ	EDUC	Wed, Jan 26, 1994	1.41	1.41	1.34	1.38
215	NASDAQ	EDUC	Tue, Jan 25, 1994	1.41	1.41	1.31	1.38
214	NASDAQ	EDUC	Mon, Jan 24, 1994	1.31	1.41	1.31	1.41
213	NASDAQ	EDUC	Fri, Jan 21, 1994	1.27	1.41	1.27	1.41
212	NASDAQ	EDUC	Thu, Jan 20, 1994	1.28	1.28	1.19	1.27
211	NASDAQ	EDUC	Wed, Jan 19, 1994	1.28	1.28	1.27	1.28
210	NASDAQ	EDUC	Tue, Jan 18, 1994	1.19	1.19	1.19	1.19
209	NASDAQ	EDUC	Mon, Jan 17, 1994	1.25	1.25	1.19	1.23
208	NASDAQ	EDUC	Fri, Jan 14, 1994	1.16	1.19	1.16	1.16
207	NASDAQ	EDUC	Thu, Jan 13, 1994	1.16	1.16	1.16	1.16
206	NASDAQ	EDUC	Wed, Jan 12, 1994	1.22	1.22	1.16	1.19
205	NASDAQ	EDUC	Tue, Jan 11, 1994	1.16	1.22	1.16	1.22
204	NASDAQ	EDUC	Mon, Jan 10, 1994	1.16	1.16	1.16	1.16
203	NASDAQ	EDUC	Fri, Jan 7, 1994	1.16	1.19	1.16	1.19
202	NASDAQ	EDUC	Thu, Jan 6, 1994	1.22	1.22	1.16	1.22
201	NASDAQ	EDUC	Wed, Jan 5, 1994	1.16	1.22	1.16	1.16
200	NASDAQ	EDUC	Tue, Jan 4, 1994	1.16	1.16	1.13	1.16
199	NASDAQ	EDUC	Mon, Jan 3, 1994	1.22	1.28	1.22	1.27
198	NASDAQ	EDUC	Fri, Dec 31, 1993	1.25	1.28	1.25	1.28
197	NASDAQ	EDUC	Thu, Dec 30, 1993	1.19	1.22	1.16	1.20
196	NASDAQ	EDUC	Wed, Dec 29, 1993	1.19	1.19	1.16	1.16
195	NASDAQ	EDUC	Tue, Dec 28, 1993	1.16	1.19	1.09	1.19
194	NASDAQ	EDUC	Mon, Dec 27, 1993	1.03	1.16	1.03	1.13
193	NASDAQ	EDUC	Thu, Dec 23, 1993	1.03	1.09	1.03	1.03
192	NASDAQ	EDUC	Wed, Dec 22, 1993	1.09	1.09	1.03	1.03
191	NASDAQ	EDUC	Tue, Dec 21, 1993	1.03	1.06	1.03	1.06
190	NASDAQ	EDUC	Mon, Dec 20, 1993	0.94	1.06	0.94	1.06
189	NASDAQ	EDUC	Fri, Dec 17, 1993	0.94	1.03	0.94	1.00
188	NASDAQ	EDUC	Thu, Dec 16, 1993	0.94	1.00	0.94	0.94
187	NASDAQ	EDUC	Wed, Dec 15, 1993	1.00	1.00	0.94	0.94
186	NASDAQ	EDUC	Tue, Dec 14, 1993	1.00	1.00	0.94	1.00
185	NASDAQ	EDUC	Mon, Dec 13, 1993	1.00	1.00	0.94	0.94
184	NASDAQ	EDUC	Fri, Dec 10, 1993	1.00	1.00	0.94	0.94
183	NASDAQ	EDUC	Thu, Dec 9, 1993	1.00	1.00	1.00	1.00
182	NASDAQ	EDUC	Tue, Dec 7, 1993	0.91	0.91	0.91	0.91
181	NASDAQ	EDUC	Mon, Dec 6, 1993	0.94	0.94	0.94	0.94
180	NASDAQ	EDUC	Fri, Dec 3, 1993	0.88	0.88	0.88	0.88
179	NASDAQ	EDUC	Thu, Dec 2, 1993	0.94	0.94	0.88	0.94
178	NASDAQ	EDUC	Wed, Dec 1, 1993	0.94	0.97	0.91	0.94
177	NASDAQ	EDUC	Tue, Nov 30, 1993	0.94	0.94	0.94	0.94
176	NASDAQ	EDUC	Mon, Nov 29, 1993	0.94	0.94	0.94	0.94
175	NASDAQ	EDUC	Wed, Nov 24, 1993	1.00	1.00	0.94	0.97
174	NASDAQ	EDUC	Tue, Nov 23, 1993	1.00	1.00	0.97	0.97
173	NASDAQ	EDUC	Mon, Nov 22, 1993	0.97	1.00	0.97	0.97
172	NASDAQ	EDUC	Fri, Nov 19, 1993	1.03	1.03	1.03	1.03
171	NASDAQ	EDUC	Thu, Nov 18, 1993	1.03	1.03	1.03	1.03
170	NASDAQ	EDUC	Wed, Nov 17, 1993	1.00	1.03	1.00	1.03
169	NASDAQ	EDUC	Tue, Nov 16, 1993	1.08	1.08	1.00	1.03
168	NASDAQ	EDUC	Mon, Nov 15, 1993	1.00	1.00	1.00	1.00
167	NASDAQ	EDUC	Fri, Nov 12, 1993	1.00	1.00	1.00	1.00
166	NASDAQ	EDUC	Thu, Nov 11, 1993	1.00	1.08	1.00	1.03
165	NASDAQ	EDUC	Wed, Nov 10, 1993	1.03	1.11	1.03	1.05
164	NASDAQ	EDUC	Tue, Nov 9, 1993	1.09	1.09	1.05	1.06
163	NASDAQ	EDUC	Mon, Nov 8, 1993	1.00	1.09	1.00	1.09
162	NASDAQ	EDUC	Fri, Nov 5, 1993	1.05	1.06	1.03	1.03
161	NASDAQ	EDUC	Thu, Nov 4, 1993	1.03	1.09	1.02	1.06
160	NASDAQ	EDUC	Wed, Nov 3, 1993	1.03	1.03	0.98	1.03
159	NASDAQ	EDUC	Tue, Nov 2, 1993	0.97	1.03	0.94	1.03
158	NASDAQ	EDUC	Mon, Nov 1, 1993	1.00	1.00	0.94	1.00
157	NASDAQ	EDUC	Fri, Oct 29, 1993	1.00	1.00	0.94	0.94
156	NASDAQ	EDUC	Thu, Oct 28, 1993	1.00	1.00	0.94	0.94
155	NASDAQ	EDUC	Wed, Oct 27, 1993	0.94	0.97	0.94	0.97
154	NASDAQ	EDUC	Tue, Oct 26, 1993	0.91	1.00	0.91	0.94
153	NASDAQ	EDUC	Mon, Oct 25, 1993	0.88	0.94	0.88	0.94
152	NASDAQ	EDUC	Fri, Oct 22, 1993	0.88	0.91	0.88	0.88
151	NASDAQ	EDUC	Thu, Oct 21, 1993	0.88	0.91	0.88	0.91
150	NASDAQ	EDUC	Wed, Oct 20, 1993	0.88	0.88	0.84	0.88
149	NASDAQ	EDUC	Tue, Oct 19, 1993	0.84	0.84	0.84	0.84
148	NASDAQ	EDUC	Mon, Oct 18, 1993	0.88	0.88	0.84	0.84
147	NASDAQ	EDUC	Fri, Oct 15, 1993	0.88	0.88	0.84	0.88
146	NASDAQ	EDUC	Thu, Oct 14, 1993	0.94	0.94	0.84	0.91
145	NASDAQ	EDUC	Wed, Oct 13, 1993	0.91	0.94	0.84	0.91
144	NASDAQ	EDUC	Tue, Oct 12, 1993	0.84	0.92	0.84	0.84
143	NASDAQ	EDUC	Mon, Oct 11, 1993	0.92	0.92	0.84	0.84
142	NASDAQ	EDUC	Fri, Oct 8, 1993	0.95	0.95	0.88	0.92
141	NASDAQ	EDUC	Thu, Oct 7, 1993	0.88	0.95	0.88	0.88
140	NASDAQ	EDUC	Wed, Oct 6, 1993	0.97	0.97	0.91	0.92
139	NASDAQ	EDUC	Tue, Oct 5, 1993	0.94	0.97	0.91	0.91
138	NASDAQ	EDUC	Mon, Oct 4, 1993	0.91	0.97	0.91	0.97
137	NASDAQ	EDUC	Fri, Oct 1, 1993	0.91	0.97	0.91	0.94
136	NASDAQ	EDUC	Wed, Sep 29, 1993	0.94	0.94	0.91	0.94
135	NASDAQ	EDUC	Tue, Sep 28, 1993	0.88	0.94	0.88	0.94
134	NASDAQ	EDUC	Mon, Sep 27, 1993	0.91	0.91	0.88	0.91
133	NASDAQ	EDUC	Fri, Sep 24, 1993	0.81	0.88	0.81	0.88
132	NASDAQ	EDUC	Thu, Sep 23, 1993	0.88	0.88	0.88	0.88
131	NASDAQ	EDUC	Wed, Sep 22, 1993	0.88	0.88	0.81	0.88
130	NASDAQ	EDUC	Tue, Sep 21, 1993	0.88	0.91	0.81	0.88
129	NASDAQ	EDUC	Mon, Sep 20, 1993	0.84	0.84	0.78	0.81
128	NASDAQ	EDUC	Fri, Sep 17, 1993	0.81	0.84	0.78	0.84
127	NASDAQ	EDUC	Thu, Sep 16, 1993	0.75	0.81	0.75	0.81
126	NASDAQ	EDUC	Wed, Sep 15, 1993	0.81	0.81	0.75	0.78
125	NASDAQ	EDUC	Tue, Sep 14, 1993	0.81	0.81	0.81	0.81
124	NASDAQ	EDUC	Mon, Sep 13, 1993	0.75	0.81	0.75	0.81
123	NASDAQ	EDUC	Fri, Sep 10, 1993	0.81	0.81	0.81	0.81
122	NASDAQ	EDUC	Thu, Sep 9, 1993	0.81	0.81	0.78	0.78
121	NASDAQ	EDUC	Wed, Sep 8, 1993	0.75	0.81	0.75	0.81
120	NASDAQ	EDUC	Tue, Sep 7, 1993	0.75	0.81	0.75	0.75
119	NASDAQ	EDUC	Fri, Sep 3, 1993	0.75	0.81	0.75	0.81
118	NASDAQ	EDUC	Thu, Sep 2, 1993	0.75	0.81	0.75	0.81
117	NASDAQ	EDUC	Wed, Sep 1, 1993	0.72	0.72	0.72	0.72
116	NASDAQ	EDUC	Tue, Aug 31, 1993	0.72	0.72	0.72	0.72
115	NASDAQ	EDUC	Mon, Aug 30, 1993	0.75	0.75	0.72	0.72
114	NASDAQ	EDUC	Fri, Aug 27, 1993	0.72	0.75	0.66	0.75
113	NASDAQ	EDUC	Thu, Aug 26, 1993	0.72	0.72	0.72	0.72
112	NASDAQ	EDUC	Wed, Aug 25, 1993	0.66	0.72	0.66	0.72
111	NASDAQ	EDUC	Tue, Aug 24, 1993	0.66	0.72	0.66	0.72
110	NASDAQ	EDUC	Mon, Aug 23, 1993	0.69	0.69	0.66	0.66
109	NASDAQ	EDUC	Fri, Aug 20, 1993	0.72	0.72	0.69	0.72
108	NASDAQ	EDUC	Thu, Aug 19, 1993	0.72	0.72	0.66	0.66
107	NASDAQ	EDUC	Wed, Aug 18, 1993	0.72	0.72	0.66	0.66
106	NASDAQ	EDUC	Tue, Aug 17, 1993	0.72	0.72	0.66	0.72
105	NASDAQ	EDUC	Mon, Aug 16, 1993	0.66	0.72	0.66	0.69
104	NASDAQ	EDUC	Fri, Aug 13, 1993	0.72	0.72	0.66	0.66
103	NASDAQ	EDUC	Wed, Aug 11, 1993	0.66	0.72	0.66	0.69
102	NASDAQ	EDUC	Mon, Aug 9, 1993	0.66	0.66	0.66	0.66
101	NASDAQ	EDUC	Fri, Aug 6, 1993	0.72	0.75	0.69	0.69
100	NASDAQ	EDUC	Thu, Aug 5, 1993	0.75	0.78	0.69	0.69
99	NASDAQ	EDUC	Wed, Aug 4, 1993	0.75	0.75	0.72	0.72
98	NASDAQ	EDUC	Tue, Aug 3, 1993	0.72	0.72	0.72	0.72
97	NASDAQ	EDUC	Fri, Jul 30, 1993	0.69	0.75	0.69	0.75
96	NASDAQ	EDUC	Thu, Jul 29, 1993	0.75	0.75	0.69	0.75
95	NASDAQ	EDUC	Wed, Jul 28, 1993	0.78	0.78	0.69	0.69
94	NASDAQ	EDUC	Tue, Jul 27, 1993	0.78	0.78	0.75	0.75
93	NASDAQ	EDUC	Mon, Jul 26, 1993	0.78	0.78	0.78	0.78
92	NASDAQ	EDUC	Thu, Jul 22, 1993	0.78	0.78	0.78	0.78
91	NASDAQ	EDUC	Wed, Jul 21, 1993	0.72	0.72	0.72	0.72
90	NASDAQ	EDUC	Tue, Jul 20, 1993	0.75	0.75	0.75	0.75
89	NASDAQ	EDUC	Mon, Jul 19, 1993	0.75	0.81	0.75	0.75
88	NASDAQ	EDUC	Fri, Jul 16, 1993	0.81	0.81	0.78	0.78
87	NASDAQ	EDUC	Thu, Jul 15, 1993	0.78	0.81	0.78	0.81
86	NASDAQ	EDUC	Wed, Jul 14, 1993	0.81	0.81	0.78	0.78
85	NASDAQ	EDUC	Tue, Jul 13, 1993	0.81	0.81	0.78	0.78
84	NASDAQ	EDUC	Mon, Jul 12, 1993	0.80	0.81	0.78	0.81
83	NASDAQ	EDUC	Fri, Jul 9, 1993	0.81	0.81	0.78	0.81
82	NASDAQ	EDUC	Thu, Jul 8, 1993	0.77	0.77	0.75	0.75
81	NASDAQ	EDUC	Wed, Jul 7, 1993	0.78	0.78	0.78	0.78
80	NASDAQ	EDUC	Tue, Jul 6, 1993	0.75	0.81	0.75	0.81
79	NASDAQ	EDUC	Fri, Jul 2, 1993	0.78	0.78	0.75	0.75
78	NASDAQ	EDUC	Thu, Jul 1, 1993	0.84	0.84	0.78	0.78
77	NASDAQ	EDUC	Wed, Jun 30, 1993	0.81	0.84	0.78	0.81
76	NASDAQ	EDUC	Tue, Jun 29, 1993	0.81	0.81	0.81	0.81
75	NASDAQ	EDUC	Mon, Jun 28, 1993	0.75	0.81	0.75	0.78
74	NASDAQ	EDUC	Fri, Jun 25, 1993	0.72	0.72	0.72	0.72
73	NASDAQ	EDUC	Thu, Jun 24, 1993	0.75	0.75	0.72	0.72
72	NASDAQ	EDUC	Wed, Jun 23, 1993	0.75	0.75	0.72	0.75
71	NASDAQ	EDUC	Tue, Jun 22, 1993	0.75	0.75	0.72	0.72
70	NASDAQ	EDUC	Mon, Jun 21, 1993	0.75	0.75	0.75	0.75
69	NASDAQ	EDUC	Fri, Jun 18, 1993	0.75	0.75	0.75	0.75
68	NASDAQ	EDUC	Thu, Jun 17, 1993	0.75	0.75	0.72	0.72
67	NASDAQ	EDUC	Wed, Jun 16, 1993	0.66	0.75	0.66	0.75
66	NASDAQ	EDUC	Tue, Jun 15, 1993	0.72	0.72	0.66	0.66
65	NASDAQ	EDUC	Mon, Jun 14, 1993	0.66	0.66	0.66	0.66
64	NASDAQ	EDUC	Fri, Jun 11, 1993	0.69	0.72	0.66	0.72
63	NASDAQ	EDUC	Thu, Jun 10, 1993	0.70	0.70	0.69	0.69
62	NASDAQ	EDUC	Wed, Jun 9, 1993	0.69	0.72	0.69	0.72
61	NASDAQ	EDUC	Tue, Jun 8, 1993	0.75	0.75	0.69	0.69
60	NASDAQ	EDUC	Mon, Jun 7, 1993	0.69	0.69	0.69	0.69
59	NASDAQ	EDUC	Fri, Jun 4, 1993	0.72	0.75	0.69	0.69
58	NASDAQ	EDUC	Thu, Jun 3, 1993	0.72	0.72	0.72	0.72
57	NASDAQ	EDUC	Wed, Jun 2, 1993	0.72	0.72	0.72	0.72
56	NASDAQ	EDUC	Tue, Jun 1, 1993	0.78	0.78	0.72	0.72
55	NASDAQ	EDUC	Fri, May 28, 1993	0.72	0.72	0.72	0.72
54	NASDAQ	EDUC	Thu, May 27, 1993	0.75	0.75	0.72	0.72
53	NASDAQ	EDUC	Wed, May 26, 1993	0.75	0.75	0.75	0.75
52	NASDAQ	EDUC	Tue, May 25, 1993	0.78	0.78	0.75	0.75
51	NASDAQ	EDUC	Mon, May 24, 1993	0.78	0.78	0.72	0.72
50	NASDAQ	EDUC	Fri, May 21, 1993	0.75	0.78	0.73	0.73
49	NASDAQ	EDUC	Thu, May 20, 1993	0.75	0.81	0.75	0.81
48	NASDAQ	EDUC	Wed, May 19, 1993	0.78	0.81	0.75	0.81
47	NASDAQ	EDUC	Tue, May 18, 1993	0.72	0.75	0.72	0.75
46	NASDAQ	EDUC	Fri, May 14, 1993	0.78	0.78	0.72	0.72
45	NASDAQ	EDUC	Thu, May 13, 1993	0.72	0.72	0.72	0.72
44	NASDAQ	EDUC	Wed, May 12, 1993	0.72	0.72	0.72	0.72
43	NASDAQ	EDUC	Tue, May 11, 1993	0.75	0.75	0.73	0.75
42	NASDAQ	EDUC	Mon, May 10, 1993	0.78	0.78	0.75	0.75
41	NASDAQ	EDUC	Fri, May 7, 1993	0.81	0.81	0.80	0.80
40	NASDAQ	EDUC	Thu, May 6, 1993	0.81	0.81	0.81	0.81
39	NASDAQ	EDUC	Wed, May 5, 1993	0.81	0.81	0.81	0.81
38	NASDAQ	EDUC	Tue, May 4, 1993	0.81	0.84	0.81	0.81
37	NASDAQ	EDUC	Mon, May 3, 1993	0.81	0.84	0.81	0.84
36	NASDAQ	EDUC	Fri, Apr 30, 1993	0.69	0.88	0.69	0.84
35	NASDAQ	EDUC	Thu, Apr 29, 1993	0.75	0.75	0.75	0.75
34	NASDAQ	EDUC	Wed, Apr 28, 1993	0.75	0.75	0.72	0.72
33	NASDAQ	EDUC	Tue, Apr 27, 1993	0.69	0.75	0.69	0.75
32	NASDAQ	EDUC	Thu, Apr 22, 1993	0.69	0.75	0.69	0.72
31	NASDAQ	EDUC	Wed, Apr 21, 1993	0.78	0.78	0.75	0.78
30	NASDAQ	EDUC	Tue, Apr 20, 1993	0.78	0.78	0.72	0.72
29	NASDAQ	EDUC	Mon, Apr 19, 1993	0.78	0.78	0.72	0.72
28	NASDAQ	EDUC	Fri, Apr 16, 1993	0.78	0.83	0.75	0.75
27	NASDAQ	EDUC	Thu, Apr 15, 1993	0.78	0.78	0.78	0.78
26	NASDAQ	EDUC	Wed, Apr 14, 1993	0.78	0.78	0.78	0.78
25	NASDAQ	EDUC	Tue, Apr 13, 1993	0.78	0.78	0.78	0.78
24	NASDAQ	EDUC	Wed, Apr 7, 1993	0.78	0.78	0.78	0.78
23	NASDAQ	EDUC	Tue, Apr 6, 1993	0.88	0.88	0.81	0.84
22	NASDAQ	EDUC	Mon, Apr 5, 1993	0.81	0.88	0.81	0.81
21	NASDAQ	EDUC	Fri, Apr 2, 1993	0.81	0.88	0.81	0.88
20	NASDAQ	EDUC	Thu, Apr 1, 1993	0.81	0.81	0.81	0.81
19	NASDAQ	EDUC	Wed, Mar 31, 1993	0.81	0.88	0.81	0.88
18	NASDAQ	EDUC	Tue, Mar 30, 1993	0.88	0.88	0.81	0.88
17	NASDAQ	EDUC	Mon, Mar 29, 1993	0.78	0.88	0.78	0.88
16	NASDAQ	EDUC	Fri, Mar 26, 1993	0.84	0.84	0.81	0.81
15	NASDAQ	EDUC	Thu, Mar 25, 1993	0.75	0.75	0.75	0.75
14	NASDAQ	EDUC	Wed, Mar 24, 1993	0.81	0.81	0.78	0.80
13	NASDAQ	EDUC	Tue, Mar 23, 1993	0.81	0.81	0.81	0.81
12	NASDAQ	EDUC	Fri, Mar 19, 1993	0.81	0.81	0.78	0.78
11	NASDAQ	EDUC	Thu, Mar 18, 1993	0.75	0.81	0.75	0.78
10	NASDAQ	EDUC	Wed, Mar 17, 1993	0.81	0.81	0.75	0.78
9	NASDAQ	EDUC	Tue, Mar 16, 1993	0.80	0.81	0.75	0.81
8	NASDAQ	EDUC	Mon, Mar 15, 1993	0.81	0.81	0.81	0.81
7	NASDAQ	EDUC	Fri, Mar 12, 1993	0.81	0.81	0.75	0.80
6	NASDAQ	EDUC	Thu, Mar 11, 1993	0.81	0.81	0.75	0.75
5	NASDAQ	EDUC	Wed, Mar 10, 1993	0.81	0.81	0.75	0.80
4	NASDAQ	EDUC	Tue, Mar 9, 1993	0.75	0.81	0.75	0.75
3	NASDAQ	EDUC	Mon, Mar 8, 1993	0.75	0.84	0.75	0.75
2	NASDAQ	EDUC	Fri, Mar 5, 1993	0.84	0.84	0.78	0.78
1	NASDAQ	EDUC	Thu, Mar 4, 1993	0.75	0.81	0.75	0.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Educational Development Corp NASDAQ:EDUC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024