Below are the 3545 trading days of historical prices for EDZ.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3545 | AMEX | EDZ | Wed, Jan 18, 2023 | 10.82 | 11.37 | 10.80 | 11.35 | 3544 | AMEX | EDZ | Tue, Jan 17, 2023 | 11.15 | 11.25 | 11.10 | 11.14 | 3543 | AMEX | EDZ | Fri, Jan 13, 2023 | 11.21 | 11.21 | 10.92 | 10.96 | 3542 | AMEX | EDZ | Thu, Jan 12, 2023 | 11.25 | 11.58 | 11.08 | 11.15 | 3541 | AMEX | EDZ | Wed, Jan 11, 2023 | 11.49 | 11.56 | 11.30 | 11.30 | 3540 | AMEX | EDZ | Tue, Jan 10, 2023 | 11.61 | 11.77 | 11.44 | 11.47 | 3539 | AMEX | EDZ | Mon, Jan 9, 2023 | 11.52 | 11.71 | 11.42 | 11.71 | 3538 | AMEX | EDZ | Fri, Jan 6, 2023 | 12.49 | 12.73 | 11.94 | 11.96 | 3537 | AMEX | EDZ | Thu, Jan 5, 2023 | 13.00 | 13.00 | 12.67 | 12.74 | 3536 | AMEX | EDZ | Wed, Jan 4, 2023 | 13.13 | 13.36 | 12.58 | 12.58 | 3535 | AMEX | EDZ | Tue, Jan 3, 2023 | 13.71 | 13.98 | 13.40 | 13.85 | 3534 | AMEX | EDZ | Fri, Dec 30, 2022 | 13.98 | 14.37 | 13.79 | 14.27 | 3533 | AMEX | EDZ | Thu, Dec 29, 2022 | 13.84 | 13.90 | 13.57 | 13.63 | 3532 | AMEX | EDZ | Wed, Dec 28, 2022 | 13.86 | 14.37 | 13.82 | 14.37 | 3531 | AMEX | EDZ | Tue, Dec 27, 2022 | 14.07 | 14.07 | 13.52 | 13.75 | 3530 | AMEX | EDZ | Fri, Dec 23, 2022 | 14.39 | 14.57 | 14.25 | 14.34 | 3529 | AMEX | EDZ | Thu, Dec 22, 2022 | 14.04 | 14.59 | 14.02 | 14.27 | 3528 | AMEX | EDZ | Wed, Dec 21, 2022 | 14.33 | 14.42 | 13.92 | 13.93 | 3527 | AMEX | EDZ | Tue, Dec 20, 2022 | 14.49 | 14.49 | 14.11 | 14.30 | 3526 | AMEX | EDZ | Mon, Dec 19, 2022 | 14.06 | 14.34 | 14.00 | 14.27 | 3525 | AMEX | EDZ | Fri, Dec 16, 2022 | 14.24 | 14.36 | 14.03 | 14.30 | 3524 | AMEX | EDZ | Thu, Dec 15, 2022 | 13.79 | 14.45 | 13.65 | 14.41 | 3523 | AMEX | EDZ | Wed, Dec 14, 2022 | 13.48 | 13.76 | 13.29 | 13.46 | 3522 | AMEX | EDZ | Tue, Dec 13, 2022 | 12.92 | 13.57 | 12.83 | 13.47 | 3521 | AMEX | EDZ | Mon, Dec 12, 2022 | 13.80 | 14.12 | 13.78 | 13.80 | 3520 | AMEX | EDZ | Fri, Dec 9, 2022 | 13.31 | 13.64 | 13.26 | 13.63 | 3519 | AMEX | EDZ | Thu, Dec 8, 2022 | 13.47 | 13.58 | 13.24 | 13.41 | 3518 | AMEX | EDZ | Wed, Dec 7, 2022 | 13.95 | 14.00 | 13.72 | 13.87 | 3517 | AMEX | EDZ | Tue, Dec 6, 2022 | 13.41 | 13.72 | 13.37 | 13.63 | 3516 | AMEX | EDZ | Mon, Dec 5, 2022 | 13.12 | 13.66 | 13.11 | 13.60 | 3515 | AMEX | EDZ | Fri, Dec 2, 2022 | 13.61 | 13.64 | 13.00 | 13.11 | 3514 | AMEX | EDZ | Thu, Dec 1, 2022 | 12.99 | 13.36 | 12.94 | 13.21 | 3513 | AMEX | EDZ | Wed, Nov 30, 2022 | 13.46 | 13.70 | 12.94 | 13.20 | 3512 | AMEX | EDZ | Tue, Nov 29, 2022 | 14.39 | 14.43 | 14.15 | 14.34 | 3511 | AMEX | EDZ | Mon, Nov 28, 2022 | 15.37 | 15.37 | 14.87 | 15.33 | 3510 | AMEX | EDZ | Fri, Nov 25, 2022 | 15.03 | 15.17 | 14.99 | 15.11 | 3509 | AMEX | EDZ | Wed, Nov 23, 2022 | 15.25 | 15.25 | 14.87 | 14.88 | 3508 | AMEX | EDZ | Tue, Nov 22, 2022 | 15.49 | 15.56 | 15.24 | 15.29 | 3507 | AMEX | EDZ | Mon, Nov 21, 2022 | 15.39 | 15.60 | 15.29 | 15.35 | 3506 | AMEX | EDZ | Fri, Nov 18, 2022 | 14.69 | 15.01 | 14.69 | 14.85 | 3505 | AMEX | EDZ | Thu, Nov 17, 2022 | 15.43 | 15.43 | 14.49 | 14.54 | 3504 | AMEX | EDZ | Wed, Nov 16, 2022 | 14.28 | 14.67 | 14.26 | 14.62 | 3503 | AMEX | EDZ | Tue, Nov 15, 2022 | 13.57 | 14.23 | 13.52 | 13.94 | 3502 | AMEX | EDZ | Mon, Nov 14, 2022 | 14.96 | 15.12 | 14.65 | 14.95 | 3501 | AMEX | EDZ | Fri, Nov 11, 2022 | 15.06 | 15.19 | 14.64 | 14.71 | 3500 | AMEX | EDZ | Thu, Nov 10, 2022 | 16.47 | 16.69 | 15.92 | 15.92 | 3499 | AMEX | EDZ | Wed, Nov 9, 2022 | 17.42 | 18.00 | 17.19 | 18.00 | 3498 | AMEX | EDZ | Tue, Nov 8, 2022 | 17.29 | 17.50 | 16.77 | 16.99 | 3497 | AMEX | EDZ | Mon, Nov 7, 2022 | 17.11 | 17.57 | 16.97 | 17.40 | 3496 | AMEX | EDZ | Fri, Nov 4, 2022 | 17.70 | 18.34 | 17.45 | 17.45 | 3495 | AMEX | EDZ | Thu, Nov 3, 2022 | 20.72 | 20.73 | 19.76 | 19.89 | 3494 | AMEX | EDZ | Wed, Nov 2, 2022 | 19.65 | 20.33 | 18.96 | 20.33 | 3493 | AMEX | EDZ | Tue, Nov 1, 2022 | 19.31 | 20.02 | 19.19 | 19.80 | 3492 | AMEX | EDZ | Mon, Oct 31, 2022 | 21.44 | 21.44 | 20.79 | 20.93 | 3491 | AMEX | EDZ | Fri, Oct 28, 2022 | 21.28 | 21.34 | 20.69 | 20.80 | 3490 | AMEX | EDZ | Thu, Oct 27, 2022 | 20.34 | 20.43 | 19.75 | 20.36 | 3489 | AMEX | EDZ | Wed, Oct 26, 2022 | 20.75 | 20.76 | 19.34 | 19.87 | 3488 | AMEX | EDZ | Tue, Oct 25, 2022 | 21.37 | 21.41 | 20.80 | 20.91 | 3487 | AMEX | EDZ | Mon, Oct 24, 2022 | 21.38 | 22.17 | 21.31 | 21.49 | 3486 | AMEX | EDZ | Fri, Oct 21, 2022 | 20.34 | 20.48 | 19.18 | 19.18 | 3485 | AMEX | EDZ | Thu, Oct 20, 2022 | 20.02 | 20.21 | 19.18 | 20.11 | 3484 | AMEX | EDZ | Wed, Oct 19, 2022 | 20.41 | 20.75 | 20.07 | 20.55 | 3483 | AMEX | EDZ | Tue, Oct 18, 2022 | 18.90 | 19.91 | 18.80 | 19.50 | 3482 | AMEX | EDZ | Mon, Oct 17, 2022 | 19.96 | 19.96 | 19.26 | 19.53 | 3481 | AMEX | EDZ | Fri, Oct 14, 2022 | 19.94 | 21.28 | 19.91 | 21.25 | 3480 | AMEX | EDZ | Thu, Oct 13, 2022 | 22.13 | 22.16 | 19.96 | 20.30 | 3479 | AMEX | EDZ | Wed, Oct 12, 2022 | 20.49 | 20.68 | 20.20 | 20.50 | 3478 | AMEX | EDZ | Tue, Oct 11, 2022 | 20.28 | 20.72 | 19.84 | 20.50 | 3477 | AMEX | EDZ | Mon, Oct 10, 2022 | 19.19 | 19.80 | 19.16 | 19.63 | 3476 | AMEX | EDZ | Fri, Oct 7, 2022 | 18.20 | 18.95 | 18.11 | 18.79 | 3475 | AMEX | EDZ | Thu, Oct 6, 2022 | 17.55 | 17.71 | 17.24 | 17.68 | 3474 | AMEX | EDZ | Wed, Oct 5, 2022 | 17.60 | 17.89 | 17.17 | 17.44 | 3473 | AMEX | EDZ | Tue, Oct 4, 2022 | 18.02 | 18.07 | 17.20 | 17.37 | 3472 | AMEX | EDZ | Mon, Oct 3, 2022 | 19.84 | 20.14 | 19.11 | 19.32 | 3471 | AMEX | EDZ | Fri, Sep 30, 2022 | 20.20 | 20.33 | 19.62 | 20.33 | 3470 | AMEX | EDZ | Thu, Sep 29, 2022 | 19.77 | 20.47 | 19.74 | 19.97 | 3469 | AMEX | EDZ | Wed, Sep 28, 2022 | 19.70 | 19.75 | 18.61 | 18.77 | 3468 | AMEX | EDZ | Tue, Sep 27, 2022 | 18.77 | 19.49 | 18.41 | 19.22 | 3467 | AMEX | EDZ | Mon, Sep 26, 2022 | 18.91 | 19.29 | 18.55 | 19.12 | 3466 | AMEX | EDZ | Fri, Sep 23, 2022 | 18.20 | 18.75 | 18.13 | 18.45 | 3465 | AMEX | EDZ | Thu, Sep 22, 2022 | 17.02 | 17.33 | 16.87 | 17.15 | 3464 | AMEX | EDZ | Wed, Sep 21, 2022 | 16.48 | 17.00 | 16.13 | 16.95 | 3463 | AMEX | EDZ | Tue, Sep 20, 2022 | 16.09 | 16.32 | 15.94 | 16.11 | 3462 | AMEX | EDZ | Mon, Sep 19, 2022 | 16.45 | 16.45 | 15.85 | 15.85 | 3461 | AMEX | EDZ | Fri, Sep 16, 2022 | 16.03 | 16.25 | 15.89 | 16.07 | 3460 | AMEX | EDZ | Thu, Sep 15, 2022 | 15.47 | 15.67 | 15.15 | 15.56 | 3459 | AMEX | EDZ | Wed, Sep 14, 2022 | 15.04 | 15.30 | 14.97 | 15.07 | 3458 | AMEX | EDZ | Tue, Sep 13, 2022 | 14.89 | 15.41 | 14.70 | 15.36 | 3457 | AMEX | EDZ | Mon, Sep 12, 2022 | 14.26 | 14.38 | 13.98 | 14.04 | 3456 | AMEX | EDZ | Fri, Sep 9, 2022 | 14.97 | 14.97 | 14.58 | 14.65 | 3455 | AMEX | EDZ | Thu, Sep 8, 2022 | 15.58 | 15.72 | 15.32 | 15.33 | 3454 | AMEX | EDZ | Wed, Sep 7, 2022 | 15.70 | 15.79 | 15.09 | 15.15 | 3453 | AMEX | EDZ | Tue, Sep 6, 2022 | 15.15 | 15.56 | 15.08 | 15.52 | 3452 | AMEX | EDZ | Fri, Sep 2, 2022 | 14.64 | 15.06 | 14.48 | 14.99 | 3451 | AMEX | EDZ | Thu, Sep 1, 2022 | 14.66 | 15.00 | 14.56 | 14.56 | 3450 | AMEX | EDZ | Wed, Aug 31, 2022 | 14.01 | 14.26 | 13.79 | 14.26 | 3449 | AMEX | EDZ | Tue, Aug 30, 2022 | 13.79 | 14.54 | 13.73 | 14.41 | 3448 | AMEX | EDZ | Mon, Aug 29, 2022 | 13.85 | 13.89 | 13.59 | 13.88 | 3447 | AMEX | EDZ | Fri, Aug 26, 2022 | 12.73 | 13.66 | 12.68 | 13.62 | 3446 | AMEX | EDZ | Thu, Aug 25, 2022 | 13.50 | 13.56 | 13.04 | 13.04 | 3445 | AMEX | EDZ | Wed, Aug 24, 2022 | 14.28 | 14.29 | 13.69 | 13.90 | 3444 | AMEX | EDZ | Tue, Aug 23, 2022 | 14.15 | 14.17 | 13.77 | 13.96 | 3443 | AMEX | EDZ | Mon, Aug 22, 2022 | 14.15 | 14.24 | 14.00 | 14.12 | 3442 | AMEX | EDZ | Fri, Aug 19, 2022 | 13.61 | 13.91 | 13.58 | 13.79 | 3441 | AMEX | EDZ | Thu, Aug 18, 2022 | 13.18 | 13.41 | 13.15 | 13.26 | 3440 | AMEX | EDZ | Wed, Aug 17, 2022 | 13.07 | 13.13 | 12.84 | 13.00 | 3439 | AMEX | EDZ | Tue, Aug 16, 2022 | 12.92 | 12.96 | 12.76 | 12.83 | 3438 | AMEX | EDZ | Mon, Aug 15, 2022 | 12.99 | 13.02 | 12.77 | 12.87 | 3437 | AMEX | EDZ | Fri, Aug 12, 2022 | 13.07 | 13.08 | 12.65 | 12.66 | 3436 | AMEX | EDZ | Thu, Aug 11, 2022 | 12.89 | 13.13 | 12.52 | 13.04 | 3435 | AMEX | EDZ | Wed, Aug 10, 2022 | 13.49 | 13.60 | 13.18 | 13.23 | 3434 | AMEX | EDZ | Tue, Aug 9, 2022 | 13.54 | 13.82 | 13.49 | 13.71 | 3433 | AMEX | EDZ | Mon, Aug 8, 2022 | 13.56 | 13.67 | 13.33 | 13.57 | 3432 | AMEX | EDZ | Fri, Aug 5, 2022 | 13.92 | 13.94 | 13.58 | 13.66 | 3431 | AMEX | EDZ | Thu, Aug 4, 2022 | 13.70 | 13.81 | 13.54 | 13.66 | 3430 | AMEX | EDZ | Wed, Aug 3, 2022 | 14.21 | 14.38 | 13.87 | 13.92 | 3429 | AMEX | EDZ | Tue, Aug 2, 2022 | 14.46 | 14.55 | 13.84 | 14.32 | 3428 | AMEX | EDZ | Mon, Aug 1, 2022 | 14.13 | 14.38 | 13.79 | 14.10 | 3427 | AMEX | EDZ | Fri, Jul 29, 2022 | 14.04 | 14.23 | 13.71 | 13.71 | 3426 | AMEX | EDZ | Thu, Jul 28, 2022 | 13.65 | 14.11 | 13.48 | 13.52 | 3425 | AMEX | EDZ | Wed, Jul 27, 2022 | 14.14 | 14.33 | 13.59 | 13.70 | 3424 | AMEX | EDZ | Tue, Jul 26, 2022 | 14.16 | 14.58 | 14.06 | 14.53 | 3423 | AMEX | EDZ | Mon, Jul 25, 2022 | 14.30 | 14.36 | 14.14 | 14.15 | 3422 | AMEX | EDZ | Fri, Jul 22, 2022 | 13.99 | 14.52 | 13.93 | 14.35 | 3421 | AMEX | EDZ | Thu, Jul 21, 2022 | 14.32 | 14.32 | 13.89 | 13.89 | 3420 | AMEX | EDZ | Wed, Jul 20, 2022 | 14.40 | 14.58 | 14.26 | 14.42 | 3419 | AMEX | EDZ | Tue, Jul 19, 2022 | 14.40 | 14.51 | 14.16 | 14.19 | 3418 | AMEX | EDZ | Mon, Jul 18, 2022 | 14.55 | 15.00 | 14.32 | 14.93 | 3417 | AMEX | EDZ | Fri, Jul 15, 2022 | 15.46 | 15.87 | 15.19 | 15.19 | 3416 | AMEX | EDZ | Thu, Jul 14, 2022 | 15.60 | 15.94 | 15.42 | 15.50 | 3415 | AMEX | EDZ | Wed, Jul 13, 2022 | 15.66 | 15.66 | 14.85 | 15.12 | 3414 | AMEX | EDZ | Tue, Jul 12, 2022 | 15.00 | 15.20 | 14.76 | 15.01 | 3413 | AMEX | EDZ | Mon, Jul 11, 2022 | 14.64 | 14.97 | 14.61 | 14.82 | 3412 | AMEX | EDZ | Fri, Jul 8, 2022 | 13.92 | 13.99 | 13.54 | 13.74 | 3411 | AMEX | EDZ | Thu, Jul 7, 2022 | 14.01 | 14.01 | 13.52 | 13.66 | 3410 | AMEX | EDZ | Wed, Jul 6, 2022 | 14.65 | 14.94 | 14.47 | 14.63 | 3409 | AMEX | EDZ | Tue, Jul 5, 2022 | 14.87 | 15.04 | 14.34 | 14.36 | 3408 | AMEX | EDZ | Fri, Jul 1, 2022 | 14.25 | 14.48 | 13.99 | 13.99 | 3407 | AMEX | EDZ | Thu, Jun 30, 2022 | 14.10 | 14.32 | 13.65 | 13.73 | 3406 | AMEX | EDZ | Wed, Jun 29, 2022 | 13.50 | 13.67 | 13.39 | 13.54 | 3405 | AMEX | EDZ | Tue, Jun 28, 2022 | 12.84 | 13.40 | 12.66 | 13.34 | 3404 | AMEX | EDZ | Mon, Jun 27, 2022 | 12.99 | 13.19 | 12.91 | 13.12 | 3403 | AMEX | EDZ | Fri, Jun 24, 2022 | 13.68 | 13.76 | 13.13 | 13.13 | 3402 | AMEX | EDZ | Thu, Jun 23, 2022 | 14.18 | 14.55 | 13.97 | 14.13 | 3401 | AMEX | EDZ | Wed, Jun 22, 2022 | 14.45 | 14.47 | 14.04 | 14.30 | 3400 | AMEX | EDZ | Tue, Jun 21, 2022 | 13.64 | 13.72 | 13.41 | 13.54 | 3399 | AMEX | EDZ | Fri, Jun 17, 2022 | 13.99 | 14.53 | 13.87 | 14.26 | 3398 | AMEX | EDZ | Thu, Jun 16, 2022 | 14.43 | 14.69 | 14.24 | 14.43 | 3397 | AMEX | EDZ | Wed, Jun 15, 2022 | 13.60 | 13.80 | 12.94 | 13.17 | 3396 | AMEX | EDZ | Tue, Jun 14, 2022 | 13.90 | 14.03 | 13.58 | 13.75 | 3395 | AMEX | EDZ | Mon, Jun 13, 2022 | 14.03 | 14.52 | 13.79 | 14.32 | 3394 | AMEX | EDZ | Fri, Jun 10, 2022 | 12.67 | 13.09 | 12.60 | 13.00 | 3393 | AMEX | EDZ | Thu, Jun 9, 2022 | 12.11 | 12.59 | 11.99 | 12.57 | 3392 | AMEX | EDZ | Wed, Jun 8, 2022 | 11.80 | 11.89 | 11.61 | 11.74 | 3391 | AMEX | EDZ | Tue, Jun 7, 2022 | 12.25 | 12.32 | 11.90 | 11.90 | 3390 | AMEX | EDZ | Mon, Jun 6, 2022 | 11.62 | 12.13 | 11.51 | 12.06 | 3389 | AMEX | EDZ | Fri, Jun 3, 2022 | 12.00 | 12.32 | 12.00 | 12.24 | 3388 | AMEX | EDZ | Thu, Jun 2, 2022 | 12.15 | 12.26 | 11.67 | 11.68 | 3387 | AMEX | EDZ | Wed, Jun 1, 2022 | 11.82 | 12.47 | 11.79 | 12.32 | 3386 | AMEX | EDZ | Tue, May 31, 2022 | 11.66 | 12.05 | 11.61 | 12.02 | 3385 | AMEX | EDZ | Fri, May 27, 2022 | 12.75 | 12.88 | 12.58 | 12.60 | 3384 | AMEX | EDZ | Thu, May 26, 2022 | 13.74 | 13.75 | 12.95 | 13.02 | 3383 | AMEX | EDZ | Wed, May 25, 2022 | 14.02 | 14.06 | 13.58 | 13.69 | 3382 | AMEX | EDZ | Tue, May 24, 2022 | 13.82 | 14.25 | 13.79 | 13.91 | 3381 | AMEX | EDZ | Mon, May 23, 2022 | 13.26 | 13.44 | 13.08 | 13.19 | 3380 | AMEX | EDZ | Fri, May 20, 2022 | 13.21 | 14.05 | 13.10 | 13.49 | 3379 | AMEX | EDZ | Thu, May 19, 2022 | 14.21 | 14.21 | 13.49 | 13.66 | 3378 | AMEX | EDZ | Wed, May 18, 2022 | 13.68 | 14.40 | 13.51 | 14.31 | 3377 | AMEX | EDZ | Tue, May 17, 2022 | 13.28 | 13.72 | 13.25 | 13.39 | 3376 | AMEX | EDZ | Mon, May 16, 2022 | 14.58 | 14.69 | 14.28 | 14.45 | 3375 | AMEX | EDZ | Fri, May 13, 2022 | 15.04 | 15.07 | 14.29 | 14.30 | 3374 | AMEX | EDZ | Thu, May 12, 2022 | 15.77 | 16.10 | 15.17 | 15.56 | 3373 | AMEX | EDZ | Wed, May 11, 2022 | 14.67 | 15.31 | 14.32 | 15.24 | 3372 | AMEX | EDZ | Tue, May 10, 2022 | 14.49 | 15.36 | 14.43 | 14.95 | 3371 | AMEX | EDZ | Mon, May 9, 2022 | 14.77 | 15.21 | 14.51 | 15.18 | 3370 | AMEX | EDZ | Fri, May 6, 2022 | 13.82 | 14.20 | 13.67 | 13.98 | 3369 | AMEX | EDZ | Thu, May 5, 2022 | 12.86 | 13.74 | 12.78 | 13.39 | 3368 | AMEX | EDZ | Wed, May 4, 2022 | 12.85 | 13.08 | 12.01 | 12.09 | 3367 | AMEX | EDZ | Tue, May 3, 2022 | 12.53 | 12.66 | 12.43 | 12.50 | 3366 | AMEX | EDZ | Mon, May 2, 2022 | 12.83 | 13.22 | 12.62 | 12.75 | 3365 | AMEX | EDZ | Fri, Apr 29, 2022 | 12.14 | 12.74 | 11.94 | 12.69 | 3364 | AMEX | EDZ | Thu, Apr 28, 2022 | 13.07 | 13.50 | 12.80 | 12.85 | 3363 | AMEX | EDZ | Wed, Apr 27, 2022 | 13.59 | 13.66 | 13.18 | 13.41 | 3362 | AMEX | EDZ | Tue, Apr 26, 2022 | 13.30 | 13.93 | 13.28 | 13.90 | 3361 | AMEX | EDZ | Mon, Apr 25, 2022 | 13.43 | 13.49 | 13.00 | 13.05 | 3360 | AMEX | EDZ | Fri, Apr 22, 2022 | 12.39 | 12.78 | 12.14 | 12.78 | 3359 | AMEX | EDZ | Thu, Apr 21, 2022 | 11.75 | 12.52 | 11.71 | 12.43 | 3358 | AMEX | EDZ | Wed, Apr 20, 2022 | 11.55 | 11.83 | 11.52 | 11.77 | 3357 | AMEX | EDZ | Tue, Apr 19, 2022 | 11.75 | 11.89 | 11.54 | 11.55 | 3356 | AMEX | EDZ | Mon, Apr 18, 2022 | 11.44 | 11.57 | 11.24 | 11.38 | 3355 | AMEX | EDZ | Thu, Apr 14, 2022 | 11.03 | 11.30 | 11.02 | 11.29 | 3354 | AMEX | EDZ | Wed, Apr 13, 2022 | 11.14 | 11.14 | 10.81 | 10.90 | 3353 | AMEX | EDZ | Tue, Apr 12, 2022 | 10.95 | 11.33 | 10.90 | 11.28 | 3352 | AMEX | EDZ | Mon, Apr 11, 2022 | 11.10 | 11.21 | 10.94 | 11.20 | 3351 | AMEX | EDZ | Fri, Apr 8, 2022 | 10.72 | 10.82 | 10.62 | 10.78 | 3350 | AMEX | EDZ | Thu, Apr 7, 2022 | 10.76 | 10.98 | 10.68 | 10.80 | 3349 | AMEX | EDZ | Wed, Apr 6, 2022 | 10.41 | 10.73 | 10.34 | 10.56 | 3348 | AMEX | EDZ | Tue, Apr 5, 2022 | 9.75 | 10.22 | 9.75 | 10.16 | 3347 | AMEX | EDZ | Mon, Apr 4, 2022 | 9.80 | 9.88 | 9.59 | 9.66 | 3346 | AMEX | EDZ | Fri, Apr 1, 2022 | 10.10 | 10.37 | 10.00 | 10.21 | 3345 | AMEX | EDZ | Thu, Mar 31, 2022 | 10.40 | 10.73 | 10.38 | 10.73 | 3344 | AMEX | EDZ | Wed, Mar 30, 2022 | 10.23 | 10.32 | 10.00 | 10.26 | 3343 | AMEX | EDZ | Tue, Mar 29, 2022 | 10.17 | 10.33 | 10.08 | 10.13 | 3342 | AMEX | EDZ | Mon, Mar 28, 2022 | 10.84 | 10.99 | 10.70 | 10.72 | 3341 | AMEX | EDZ | Fri, Mar 25, 2022 | 10.90 | 11.04 | 10.81 | 10.84 | 3340 | AMEX | EDZ | Thu, Mar 24, 2022 | 10.76 | 10.83 | 10.55 | 10.55 | 3339 | AMEX | EDZ | Wed, Mar 23, 2022 | 10.84 | 10.91 | 10.39 | 10.74 | 3338 | AMEX | EDZ | Tue, Mar 22, 2022 | 10.68 | 10.68 | 10.42 | 10.52 | 3337 | AMEX | EDZ | Mon, Mar 21, 2022 | 11.09 | 11.38 | 11.01 | 11.13 | 3336 | AMEX | EDZ | Fri, Mar 18, 2022 | 11.41 | 11.48 | 10.58 | 10.62 | 3335 | AMEX | EDZ | Thu, Mar 17, 2022 | 11.27 | 11.54 | 11.08 | 11.13 | 3334 | AMEX | EDZ | Wed, Mar 16, 2022 | 12.40 | 12.65 | 10.88 | 10.90 | 3333 | AMEX | EDZ | Tue, Mar 15, 2022 | 15.12 | 15.29 | 14.38 | 14.46 | 3332 | AMEX | EDZ | Mon, Mar 14, 2022 | 14.00 | 14.63 | 13.73 | 14.50 | 3331 | AMEX | EDZ | Fri, Mar 11, 2022 | 12.50 | 13.54 | 12.47 | 13.51 | 3330 | AMEX | EDZ | Thu, Mar 10, 2022 | 12.65 | 12.97 | 12.57 | 12.75 | 3329 | AMEX | EDZ | Wed, Mar 9, 2022 | 12.54 | 12.70 | 11.96 | 12.03 | 3328 | AMEX | EDZ | Tue, Mar 8, 2022 | 13.20 | 13.51 | 12.67 | 13.16 | 3327 | AMEX | EDZ | Mon, Mar 7, 2022 | 12.64 | 13.35 | 12.47 | 13.33 | 3326 | AMEX | EDZ | Fri, Mar 4, 2022 | 11.97 | 12.14 | 11.76 | 11.93 | 3325 | AMEX | EDZ | Thu, Mar 3, 2022 | 10.95 | 11.34 | 10.90 | 11.27 | 3324 | AMEX | EDZ | Wed, Mar 2, 2022 | 10.88 | 11.16 | 10.69 | 10.81 | 3323 | AMEX | EDZ | Tue, Mar 1, 2022 | 10.64 | 11.07 | 10.39 | 10.91 | 3322 | AMEX | EDZ | Mon, Feb 28, 2022 | 10.79 | 10.80 | 10.40 | 10.47 | 3321 | AMEX | EDZ | Fri, Feb 25, 2022 | 10.50 | 10.68 | 10.04 | 10.07 | 3320 | AMEX | EDZ | Thu, Feb 24, 2022 | 11.57 | 11.59 | 10.63 | 10.63 | 3319 | AMEX | EDZ | Wed, Feb 23, 2022 | 9.62 | 10.09 | 9.55 | 10.04 | 3318 | AMEX | EDZ | Tue, Feb 22, 2022 | 9.69 | 9.89 | 9.50 | 9.70 | 3317 | AMEX | EDZ | Fri, Feb 18, 2022 | 9.15 | 9.36 | 9.12 | 9.31 | 3316 | AMEX | EDZ | Thu, Feb 17, 2022 | 8.88 | 9.09 | 8.81 | 9.05 | 3315 | AMEX | EDZ | Wed, Feb 16, 2022 | 8.96 | 8.98 | 8.63 | 8.76 | 3314 | AMEX | EDZ | Tue, Feb 15, 2022 | 9.20 | 9.20 | 8.92 | 8.94 | 3313 | AMEX | EDZ | Mon, Feb 14, 2022 | 9.49 | 9.70 | 9.41 | 9.54 | 3312 | AMEX | EDZ | Fri, Feb 11, 2022 | 8.95 | 9.39 | 8.83 | 9.35 | 3311 | AMEX | EDZ | Thu, Feb 10, 2022 | 8.98 | 9.00 | 8.62 | 8.94 | 3310 | AMEX | EDZ | Wed, Feb 9, 2022 | 8.99 | 9.01 | 8.77 | 8.77 | 3309 | AMEX | EDZ | Tue, Feb 8, 2022 | 9.54 | 9.54 | 9.21 | 9.22 | 3308 | AMEX | EDZ | Mon, Feb 7, 2022 | 9.57 | 9.57 | 9.33 | 9.48 | 3307 | AMEX | EDZ | Fri, Feb 4, 2022 | 9.66 | 9.68 | 9.31 | 9.41 | 3306 | AMEX | EDZ | Thu, Feb 3, 2022 | 9.54 | 9.59 | 9.38 | 9.48 | 3305 | AMEX | EDZ | Wed, Feb 2, 2022 | 9.05 | 9.39 | 9.05 | 9.21 | 3304 | AMEX | EDZ | Tue, Feb 1, 2022 | 9.20 | 9.47 | 9.18 | 9.19 | 3303 | AMEX | EDZ | Mon, Jan 31, 2022 | 9.97 | 10.00 | 9.27 | 9.27 | 3302 | AMEX | EDZ | Fri, Jan 28, 2022 | 10.44 | 10.77 | 10.34 | 10.35 | 3301 | AMEX | EDZ | Thu, Jan 27, 2022 | 10.16 | 10.51 | 10.12 | 10.51 | 3300 | AMEX | EDZ | Wed, Jan 26, 2022 | 9.60 | 10.22 | 9.57 | 10.15 | 3299 | AMEX | EDZ | Tue, Jan 25, 2022 | 9.91 | 10.08 | 9.64 | 9.80 | 3298 | AMEX | EDZ | Mon, Jan 24, 2022 | 9.78 | 10.36 | 9.74 | 9.75 | 3297 | AMEX | EDZ | Fri, Jan 21, 2022 | 8.99 | 9.36 | 8.98 | 9.36 | 3296 | AMEX | EDZ | Thu, Jan 20, 2022 | 8.63 | 8.98 | 8.50 | 8.95 | 3295 | AMEX | EDZ | Wed, Jan 19, 2022 | 9.00 | 9.13 | 8.96 | 9.09 | 3294 | AMEX | EDZ | Tue, Jan 18, 2022 | 9.28 | 9.28 | 9.09 | 9.20 | 3293 | AMEX | EDZ | Fri, Jan 14, 2022 | 8.87 | 8.91 | 8.72 | 8.77 | 3292 | AMEX | EDZ | Thu, Jan 13, 2022 | 8.50 | 8.78 | 8.49 | 8.78 | 3291 | AMEX | EDZ | Wed, Jan 12, 2022 | 8.55 | 8.60 | 8.38 | 8.39 | 3290 | AMEX | EDZ | Tue, Jan 11, 2022 | 9.25 | 9.33 | 8.82 | 8.83 | 3289 | AMEX | EDZ | Mon, Jan 10, 2022 | 9.45 | 9.68 | 9.39 | 9.49 | 3288 | AMEX | EDZ | Fri, Jan 7, 2022 | 9.65 | 9.72 | 9.44 | 9.47 | 3287 | AMEX | EDZ | Thu, Jan 6, 2022 | 9.83 | 9.94 | 9.64 | 9.74 | 3286 | AMEX | EDZ | Wed, Jan 5, 2022 | 9.60 | 9.90 | 9.38 | 9.87 | 3285 | AMEX | EDZ | Tue, Jan 4, 2022 | 9.33 | 9.49 | 9.31 | 9.46 | 3284 | AMEX | EDZ | Mon, Jan 3, 2022 | 9.42 | 9.58 | 9.31 | 9.34 | 3283 | AMEX | EDZ | Fri, Dec 31, 2021 | 9.49 | 9.56 | 9.27 | 9.56 | 3282 | AMEX | EDZ | Thu, Dec 30, 2021 | 9.78 | 9.78 | 9.33 | 9.40 | 3281 | AMEX | EDZ | Wed, Dec 29, 2021 | 9.65 | 9.88 | 9.65 | 9.75 | 3280 | AMEX | EDZ | Tue, Dec 28, 2021 | 9.52 | 9.62 | 9.49 | 9.61 | 3279 | AMEX | EDZ | Mon, Dec 27, 2021 | 9.63 | 9.64 | 9.49 | 9.52 | 3278 | AMEX | EDZ | Thu, Dec 23, 2021 | 9.75 | 9.84 | 9.60 | 9.64 | 3277 | AMEX | EDZ | Wed, Dec 22, 2021 | 10.05 | 10.08 | 9.78 | 9.78 | 3276 | AMEX | EDZ | Tue, Dec 21, 2021 | 10.25 | 10.25 | 9.94 | 9.94 | 3275 | AMEX | EDZ | Mon, Dec 20, 2021 | 10.44 | 10.66 | 10.44 | 10.49 | 3274 | AMEX | EDZ | Fri, Dec 17, 2021 | 10.14 | 10.15 | 9.92 | 10.00 | 3273 | AMEX | EDZ | Thu, Dec 16, 2021 | 9.68 | 9.93 | 9.56 | 9.86 | 3272 | AMEX | EDZ | Wed, Dec 15, 2021 | 10.01 | 10.34 | 9.89 | 9.91 | 3271 | AMEX | EDZ | Tue, Dec 14, 2021 | 9.96 | 9.96 | 9.76 | 9.85 | 3270 | AMEX | EDZ | Mon, Dec 13, 2021 | 9.53 | 9.83 | 9.53 | 9.79 | 3269 | AMEX | EDZ | Fri, Dec 10, 2021 | 9.38 | 9.42 | 9.30 | 9.32 | 3268 | AMEX | EDZ | Thu, Dec 9, 2021 | 9.29 | 9.38 | 9.22 | 9.35 | 3267 | AMEX | EDZ | Wed, Dec 8, 2021 | 9.32 | 9.38 | 9.15 | 9.20 | 3266 | AMEX | EDZ | Tue, Dec 7, 2021 | 9.41 | 9.45 | 9.31 | 9.32 | 3265 | AMEX | EDZ | Mon, Dec 6, 2021 | 10.05 | 10.18 | 9.78 | 9.78 | 3264 | AMEX | EDZ | Fri, Dec 3, 2021 | 9.65 | 10.15 | 9.62 | 10.02 | 3263 | AMEX | EDZ | Thu, Dec 2, 2021 | 9.66 | 9.78 | 9.42 | 9.60 | 3262 | AMEX | EDZ | Wed, Dec 1, 2021 | 9.62 | 10.02 | 9.41 | 10.00 | 3261 | AMEX | EDZ | Tue, Nov 30, 2021 | 10.06 | 10.41 | 9.90 | 10.10 | 3260 | AMEX | EDZ | Mon, Nov 29, 2021 | 9.86 | 10.17 | 9.85 | 10.09 | 3259 | AMEX | EDZ | Fri, Nov 26, 2021 | 9.98 | 10.30 | 9.97 | 10.15 | 3258 | AMEX | EDZ | Wed, Nov 24, 2021 | 9.40 | 9.46 | 9.23 | 9.23 | 3257 | AMEX | EDZ | Tue, Nov 23, 2021 | 9.21 | 9.33 | 9.08 | 9.23 | 3256 | AMEX | EDZ | Mon, Nov 22, 2021 | 9.01 | 9.20 | 8.96 | 9.20 | 3255 | AMEX | EDZ | Fri, Nov 19, 2021 | 8.94 | 9.00 | 8.83 | 8.98 | 3254 | AMEX | EDZ | Thu, Nov 18, 2021 | 8.87 | 9.07 | 8.87 | 8.95 | 3253 | AMEX | EDZ | Wed, Nov 17, 2021 | 8.46 | 8.69 | 8.46 | 8.62 | 3252 | AMEX | EDZ | Tue, Nov 16, 2021 | 8.48 | 8.57 | 8.44 | 8.50 | 3251 | AMEX | EDZ | Mon, Nov 15, 2021 | 8.40 | 8.54 | 8.39 | 8.53 | 3250 | AMEX | EDZ | Fri, Nov 12, 2021 | 8.52 | 8.55 | 8.41 | 8.42 | 3249 | AMEX | EDZ | Thu, Nov 11, 2021 | 8.61 | 8.62 | 8.44 | 8.49 | 3248 | AMEX | EDZ | Wed, Nov 10, 2021 | 8.80 | 9.04 | 8.70 | 8.95 | 3247 | AMEX | EDZ | Tue, Nov 9, 2021 | 8.74 | 8.92 | 8.67 | 8.86 | 3246 | AMEX | EDZ | Mon, Nov 8, 2021 | 8.86 | 8.86 | 8.74 | 8.75 | 3245 | AMEX | EDZ | Fri, Nov 5, 2021 | 8.86 | 9.11 | 8.86 | 9.02 | 3244 | AMEX | EDZ | Thu, Nov 4, 2021 | 8.85 | 9.07 | 8.85 | 8.97 | 3243 | AMEX | EDZ | Wed, Nov 3, 2021 | 9.07 | 9.18 | 8.89 | 8.90 | 3242 | AMEX | EDZ | Tue, Nov 2, 2021 | 8.99 | 9.09 | 8.99 | 9.04 | 3241 | AMEX | EDZ | Mon, Nov 1, 2021 | 9.08 | 9.08 | 8.80 | 8.80 | 3240 | AMEX | EDZ | Fri, Oct 29, 2021 | 9.00 | 9.16 | 8.95 | 9.07 | 3239 | AMEX | EDZ | Thu, Oct 28, 2021 | 8.81 | 8.85 | 8.64 | 8.64 | 3238 | AMEX | EDZ | Wed, Oct 27, 2021 | 8.65 | 8.71 | 8.52 | 8.70 | 3237 | AMEX | EDZ | Tue, Oct 26, 2021 | 8.31 | 8.51 | 8.25 | 8.47 | 3236 | AMEX | EDZ | Mon, Oct 25, 2021 | 8.35 | 8.48 | 8.30 | 8.36 | 3235 | AMEX | EDZ | Fri, Oct 22, 2021 | 8.43 | 8.56 | 8.30 | 8.50 | 3234 | AMEX | EDZ | Thu, Oct 21, 2021 | 8.47 | 8.50 | 8.39 | 8.41 | 3233 | AMEX | EDZ | Wed, Oct 20, 2021 | 8.19 | 8.31 | 8.19 | 8.26 | 3232 | AMEX | EDZ | Tue, Oct 19, 2021 | 8.41 | 8.44 | 8.23 | 8.23 | 3231 | AMEX | EDZ | Mon, Oct 18, 2021 | 8.73 | 8.73 | 8.54 | 8.60 | 3230 | AMEX | EDZ | Fri, Oct 15, 2021 | 8.70 | 8.74 | 8.49 | 8.52 | 3229 | AMEX | EDZ | Thu, Oct 14, 2021 | 8.79 | 8.95 | 8.79 | 8.88 | 3228 | AMEX | EDZ | Wed, Oct 13, 2021 | 9.12 | 9.15 | 8.89 | 8.94 | 3227 | AMEX | EDZ | Tue, Oct 12, 2021 | 9.20 | 9.35 | 9.14 | 9.35 | 3226 | AMEX | EDZ | Mon, Oct 11, 2021 | 8.99 | 9.20 | 8.93 | 9.20 | 3225 | AMEX | EDZ | Fri, Oct 8, 2021 | 9.14 | 9.23 | 9.10 | 9.15 | 3224 | AMEX | EDZ | Thu, Oct 7, 2021 | 9.39 | 9.42 | 9.11 | 9.22 | 3223 | AMEX | EDZ | Wed, Oct 6, 2021 | 10.12 | 10.13 | 9.79 | 9.82 | 3222 | AMEX | EDZ | Tue, Oct 5, 2021 | 9.77 | 9.81 | 9.55 | 9.67 | 3221 | AMEX | EDZ | Mon, Oct 4, 2021 | 9.68 | 10.04 | 9.67 | 9.89 | 3220 | AMEX | EDZ | Fri, Oct 1, 2021 | 9.46 | 9.69 | 9.37 | 9.44 | 3219 | AMEX | EDZ | Thu, Sep 30, 2021 | 9.34 | 9.48 | 9.23 | 9.48 | 3218 | AMEX | EDZ | Wed, Sep 29, 2021 | 9.48 | 9.66 | 9.39 | 9.64 | 3217 | AMEX | EDZ | Tue, Sep 28, 2021 | 9.22 | 9.48 | 9.15 | 9.38 | 3216 | AMEX | EDZ | Mon, Sep 27, 2021 | 9.19 | 9.28 | 8.98 | 9.03 | 3215 | AMEX | EDZ | Fri, Sep 24, 2021 | 9.21 | 9.25 | 9.14 | 9.23 | 3214 | AMEX | EDZ | Thu, Sep 23, 2021 | 9.02 | 9.04 | 8.88 | 8.91 | 3213 | AMEX | EDZ | Wed, Sep 22, 2021 | 9.20 | 9.23 | 8.92 | 9.09 | 3212 | AMEX | EDZ | Tue, Sep 21, 2021 | 9.45 | 9.61 | 9.41 | 9.47 | 3211 | AMEX | EDZ | Mon, Sep 20, 2021 | 9.65 | 9.91 | 9.47 | 9.70 | 3210 | AMEX | EDZ | Fri, Sep 17, 2021 | 8.86 | 9.02 | 8.82 | 8.96 | 3209 | AMEX | EDZ | Thu, Sep 16, 2021 | 8.92 | 9.02 | 8.85 | 8.85 | 3208 | AMEX | EDZ | Wed, Sep 15, 2021 | 8.67 | 8.76 | 8.56 | 8.57 | 3207 | AMEX | EDZ | Tue, Sep 14, 2021 | 8.44 | 8.61 | 8.41 | 8.56 | 3206 | AMEX | EDZ | Mon, Sep 13, 2021 | 8.38 | 8.48 | 8.29 | 8.35 | 3205 | AMEX | EDZ | Fri, Sep 10, 2021 | 8.18 | 8.43 | 8.18 | 8.43 | 3204 | AMEX | EDZ | Thu, Sep 9, 2021 | 8.48 | 8.51 | 8.35 | 8.39 | 3203 | AMEX | EDZ | Wed, Sep 8, 2021 | 8.13 | 8.40 | 8.13 | 8.34 | 3202 | AMEX | EDZ | Tue, Sep 7, 2021 | 8.08 | 8.08 | 7.93 | 8.00 | 3201 | AMEX | EDZ | Fri, Sep 3, 2021 | 8.23 | 8.23 | 8.11 | 8.13 | 3200 | AMEX | EDZ | Thu, Sep 2, 2021 | 8.18 | 8.31 | 8.15 | 8.26 | 3199 | AMEX | EDZ | Wed, Sep 1, 2021 | 8.34 | 8.34 | 8.06 | 8.15 | 3198 | AMEX | EDZ | Tue, Aug 31, 2021 | 8.48 | 8.53 | 8.42 | 8.47 | 3197 | AMEX | EDZ | Mon, Aug 30, 2021 | 8.86 | 8.99 | 8.82 | 8.84 | 3196 | AMEX | EDZ | Fri, Aug 27, 2021 | 9.12 | 9.17 | 8.91 | 8.91 | 3195 | AMEX | EDZ | Thu, Aug 26, 2021 | 9.17 | 9.29 | 9.14 | 9.25 | 3194 | AMEX | EDZ | Wed, Aug 25, 2021 | 9.08 | 9.12 | 8.98 | 8.99 | 3193 | AMEX | EDZ | Tue, Aug 24, 2021 | 9.27 | 9.27 | 8.99 | 9.03 | 3192 | AMEX | EDZ | Mon, Aug 23, 2021 | 9.85 | 9.93 | 9.64 | 9.67 | 3191 | AMEX | EDZ | Fri, Aug 20, 2021 | 10.40 | 10.40 | 10.10 | 10.15 | 3190 | AMEX | EDZ | Thu, Aug 19, 2021 | 10.22 | 10.23 | 10.02 | 10.11 | 3189 | AMEX | EDZ | Wed, Aug 18, 2021 | 9.47 | 9.66 | 9.36 | 9.65 | 3188 | AMEX | EDZ | Tue, Aug 17, 2021 | 9.67 | 9.79 | 9.54 | 9.68 | 3187 | AMEX | EDZ | Mon, Aug 16, 2021 | 9.16 | 9.29 | 9.16 | 9.16 | 3186 | AMEX | EDZ | Fri, Aug 13, 2021 | 8.97 | 9.10 | 8.92 | 8.92 | 3185 | AMEX | EDZ | Thu, Aug 12, 2021 | 8.87 | 8.97 | 8.85 | 8.88 | 3184 | AMEX | EDZ | Wed, Aug 11, 2021 | 8.55 | 8.75 | 8.55 | 8.63 | 3183 | AMEX | EDZ | Tue, Aug 10, 2021 | 8.64 | 8.75 | 8.63 | 8.69 | 3182 | AMEX | EDZ | Mon, Aug 9, 2021 | 8.72 | 8.77 | 8.66 | 8.73 | 3181 | AMEX | EDZ | Fri, Aug 6, 2021 | 8.70 | 8.90 | 8.70 | 8.83 | 3180 | AMEX | EDZ | Thu, Aug 5, 2021 | 8.61 | 8.63 | 8.53 | 8.61 | 3179 | AMEX | EDZ | Wed, Aug 4, 2021 | 8.55 | 8.62 | 8.41 | 8.58 | 3178 | AMEX | EDZ | Tue, Aug 3, 2021 | 8.85 | 8.96 | 8.69 | 8.72 | 3177 | AMEX | EDZ | Mon, Aug 2, 2021 | 8.80 | 8.86 | 8.68 | 8.82 | 3176 | AMEX | EDZ | Fri, Jul 30, 2021 | 9.08 | 9.11 | 8.90 | 9.04 | 3175 | AMEX | EDZ | Thu, Jul 29, 2021 | 8.69 | 8.87 | 8.66 | 8.75 | 3174 | AMEX | EDZ | Wed, Jul 28, 2021 | 9.35 | 9.40 | 8.85 | 8.89 | 3173 | AMEX | EDZ | Tue, Jul 27, 2021 | 9.71 | 10.04 | 9.64 | 9.68 | 3172 | AMEX | EDZ | Mon, Jul 26, 2021 | 9.19 | 9.24 | 9.02 | 9.14 | 3171 | AMEX | EDZ | Fri, Jul 23, 2021 | 8.59 | 8.77 | 8.58 | 8.63 | 3170 | AMEX | EDZ | Thu, Jul 22, 2021 | 8.24 | 8.38 | 8.23 | 8.29 | 3169 | AMEX | EDZ | Wed, Jul 21, 2021 | 8.62 | 8.64 | 8.33 | 8.33 | 3168 | AMEX | EDZ | Tue, Jul 20, 2021 | 8.67 | 8.74 | 8.43 | 8.51 | 3167 | AMEX | EDZ | Mon, Jul 19, 2021 | 8.58 | 8.70 | 8.53 | 8.57 | 3166 | AMEX | EDZ | Fri, Jul 16, 2021 | 7.97 | 8.22 | 7.93 | 8.16 | 3165 | AMEX | EDZ | Thu, Jul 15, 2021 | 7.96 | 8.03 | 7.86 | 7.97 | 3164 | AMEX | EDZ | Wed, Jul 14, 2021 | 7.90 | 8.07 | 7.90 | 8.04 | 3163 | AMEX | EDZ | Tue, Jul 13, 2021 | 8.10 | 8.14 | 8.00 | 8.14 | 3162 | AMEX | EDZ | Mon, Jul 12, 2021 | 8.25 | 8.32 | 8.15 | 8.17 | 3161 | AMEX | EDZ | Fri, Jul 9, 2021 | 8.36 | 8.41 | 8.17 | 8.20 | 3160 | AMEX | EDZ | Thu, Jul 8, 2021 | 8.68 | 8.71 | 8.54 | 8.65 | 3159 | AMEX | EDZ | Wed, Jul 7, 2021 | 7.95 | 8.20 | 7.95 | 8.11 | 3158 | AMEX | EDZ | Tue, Jul 6, 2021 | 7.95 | 8.18 | 7.94 | 8.11 | 3157 | AMEX | EDZ | Fri, Jul 2, 2021 | 7.75 | 7.83 | 7.70 | 7.70 | 3156 | AMEX | EDZ | Thu, Jul 1, 2021 | 7.55 | 7.78 | 7.51 | 7.69 | 3155 | AMEX | EDZ | Wed, Jun 30, 2021 | 7.55 | 7.59 | 7.49 | 7.57 | 3154 | AMEX | EDZ | Tue, Jun 29, 2021 | 7.56 | 7.57 | 7.38 | 7.41 | 3153 | AMEX | EDZ | Mon, Jun 28, 2021 | 7.40 | 7.44 | 7.37 | 7.39 | 3152 | AMEX | EDZ | Fri, Jun 25, 2021 | 7.40 | 7.48 | 7.37 | 7.39 | 3151 | AMEX | EDZ | Thu, Jun 24, 2021 | 7.65 | 7.69 | 7.58 | 7.62 | 3150 | AMEX | EDZ | Wed, Jun 23, 2021 | 7.81 | 7.82 | 7.67 | 7.82 | 3149 | AMEX | EDZ | Tue, Jun 22, 2021 | 8.03 | 8.11 | 7.93 | 7.96 | 3148 | AMEX | EDZ | Mon, Jun 21, 2021 | 7.99 | 8.08 | 7.85 | 7.85 | 3147 | AMEX | EDZ | Fri, Jun 18, 2021 | 7.87 | 8.00 | 7.86 | 7.95 | 3146 | AMEX | EDZ | Thu, Jun 17, 2021 | 7.83 | 7.86 | 7.71 | 7.77 | 3145 | AMEX | EDZ | Wed, Jun 16, 2021 | 7.66 | 8.01 | 7.60 | 7.92 | 3144 | AMEX | EDZ | Tue, Jun 15, 2021 | 7.49 | 7.66 | 7.49 | 7.60 | 3143 | AMEX | EDZ | Mon, Jun 14, 2021 | 7.49 | 7.51 | 7.41 | 7.45 | 3142 | AMEX | EDZ | Fri, Jun 11, 2021 | 7.49 | 7.59 | 7.48 | 7.53 | 3141 | AMEX | EDZ | Thu, Jun 10, 2021 | 7.56 | 7.56 | 7.42 | 7.46 | 3140 | AMEX | EDZ | Wed, Jun 9, 2021 | 7.57 | 7.65 | 7.53 | 7.62 | 3139 | AMEX | EDZ | Tue, Jun 8, 2021 | 7.53 | 7.64 | 7.53 | 7.56 | 3138 | AMEX | EDZ | Mon, Jun 7, 2021 | 7.47 | 7.54 | 7.45 | 7.45 | 3137 | AMEX | EDZ | Fri, Jun 4, 2021 | 7.40 | 7.42 | 7.33 | 7.36 | 3136 | AMEX | EDZ | Thu, Jun 3, 2021 | 7.57 | 7.61 | 7.48 | 7.54 | 3135 | AMEX | EDZ | Wed, Jun 2, 2021 | 7.37 | 7.42 | 7.30 | 7.32 | 3134 | AMEX | EDZ | Tue, Jun 1, 2021 | 7.29 | 7.42 | 7.26 | 7.34 | 3133 | AMEX | EDZ | Fri, May 28, 2021 | 7.96 | 7.96 | 7.77 | 7.84 | 3132 | AMEX | EDZ | Thu, May 27, 2021 | 7.96 | 8.04 | 7.93 | 7.97 | 3131 | AMEX | EDZ | Wed, May 26, 2021 | 8.06 | 8.08 | 7.97 | 7.99 | 3130 | AMEX | EDZ | Tue, May 25, 2021 | 8.13 | 8.20 | 8.06 | 8.18 | 3129 | AMEX | EDZ | Mon, May 24, 2021 | 8.51 | 8.56 | 8.36 | 8.44 | 3128 | AMEX | EDZ | Fri, May 21, 2021 | 8.36 | 8.67 | 8.36 | 8.64 | 3127 | AMEX | EDZ | Thu, May 20, 2021 | 8.49 | 8.49 | 8.31 | 8.35 | 3126 | AMEX | EDZ | Wed, May 19, 2021 | 8.76 | 8.77 | 8.42 | 8.50 | 3125 | AMEX | EDZ | Tue, May 18, 2021 | 8.41 | 8.46 | 8.30 | 8.41 | 3124 | AMEX | EDZ | Mon, May 17, 2021 | 8.95 | 8.96 | 8.76 | 8.76 | 3123 | AMEX | EDZ | Fri, May 14, 2021 | 8.92 | 9.00 | 8.71 | 8.76 | 3122 | AMEX | EDZ | Thu, May 13, 2021 | 9.22 | 9.41 | 8.99 | 9.26 | 3121 | AMEX | EDZ | Wed, May 12, 2021 | 8.94 | 9.26 | 8.83 | 9.22 | 3120 | AMEX | EDZ | Tue, May 11, 2021 | 8.94 | 8.94 | 8.50 | 8.50 | 3119 | AMEX | EDZ | Mon, May 10, 2021 | 8.09 | 8.48 | 8.09 | 8.48 | 3118 | AMEX | EDZ | Fri, May 7, 2021 | 8.12 | 8.14 | 7.91 | 7.98 | 3117 | AMEX | EDZ | Thu, May 6, 2021 | 8.40 | 8.46 | 8.27 | 8.30 | 3116 | AMEX | EDZ | Wed, May 5, 2021 | 8.53 | 8.55 | 8.43 | 8.51 | 3115 | AMEX | EDZ | Tue, May 4, 2021 | 8.53 | 8.82 | 8.51 | 8.61 | 3114 | AMEX | EDZ | Mon, May 3, 2021 | 8.37 | 8.45 | 8.25 | 8.35 | 3113 | AMEX | EDZ | Fri, Apr 30, 2021 | 8.21 | 8.41 | 8.20 | 8.34 | 3112 | AMEX | EDZ | Thu, Apr 29, 2021 | 7.82 | 8.13 | 7.80 | 7.97 | 3111 | AMEX | EDZ | Wed, Apr 28, 2021 | 7.96 | 7.99 | 7.77 | 7.84 | 3110 | AMEX | EDZ | Tue, Apr 27, 2021 | 8.03 | 8.09 | 7.98 | 8.06 | 3109 | AMEX | EDZ | Mon, Apr 26, 2021 | 8.14 | 8.16 | 8.02 | 8.06 | 3108 | AMEX | EDZ | Fri, Apr 23, 2021 | 8.20 | 8.20 | 8.05 | 8.10 | 3107 | AMEX | EDZ | Thu, Apr 22, 2021 | 8.33 | 8.52 | 8.29 | 8.44 | 3106 | AMEX | EDZ | Wed, Apr 21, 2021 | 8.64 | 8.69 | 8.33 | 8.36 | 3105 | AMEX | EDZ | Tue, Apr 20, 2021 | 8.37 | 8.57 | 8.30 | 8.51 | 3104 | AMEX | EDZ | Mon, Apr 19, 2021 | 8.26 | 8.39 | 8.24 | 8.30 | 3103 | AMEX | EDZ | Fri, Apr 16, 2021 | 8.23 | 8.34 | 8.20 | 8.23 | 3102 | AMEX | EDZ | Thu, Apr 15, 2021 | 8.31 | 8.39 | 8.27 | 8.30 | 3101 | AMEX | EDZ | Wed, Apr 14, 2021 | 8.41 | 8.54 | 8.37 | 8.51 | 3100 | AMEX | EDZ | Tue, Apr 13, 2021 | 8.80 | 8.80 | 8.55 | 8.65 | 3099 | AMEX | EDZ | Mon, Apr 12, 2021 | 8.76 | 8.84 | 8.74 | 8.76 | 3098 | AMEX | EDZ | Fri, Apr 9, 2021 | 8.62 | 8.69 | 8.60 | 8.61 | 3097 | AMEX | EDZ | Thu, Apr 8, 2021 | 8.32 | 8.40 | 8.27 | 8.37 | 3096 | AMEX | EDZ | Wed, Apr 7, 2021 | 8.57 | 8.70 | 8.54 | 8.60 | 3095 | AMEX | EDZ | Tue, Apr 6, 2021 | 8.37 | 8.43 | 8.16 | 8.25 | 3094 | AMEX | EDZ | Mon, Apr 5, 2021 | 8.32 | 8.44 | 8.31 | 8.38 | 3093 | AMEX | EDZ | Thu, Apr 1, 2021 | 8.35 | 8.51 | 8.30 | 8.49 | 3092 | AMEX | EDZ | Wed, Mar 31, 2021 | 8.88 | 8.89 | 8.66 | 8.76 | 3091 | AMEX | EDZ | Tue, Mar 30, 2021 | 8.97 | 9.05 | 8.82 | 8.88 | 3090 | AMEX | EDZ | Mon, Mar 29, 2021 | 9.01 | 9.09 | 8.86 | 8.97 | 3089 | AMEX | EDZ | Fri, Mar 26, 2021 | 9.26 | 9.40 | 8.76 | 8.82 | 3088 | AMEX | EDZ | Thu, Mar 25, 2021 | 9.76 | 9.76 | 9.45 | 9.54 | 3087 | AMEX | EDZ | Wed, Mar 24, 2021 | 9.24 | 9.67 | 9.17 | 9.67 | 3086 | AMEX | EDZ | Tue, Mar 23, 2021 | 8.90 | 9.07 | 8.81 | 9.07 | 3085 | AMEX | EDZ | Mon, Mar 22, 2021 | 8.62 | 8.73 | 8.48 | 8.55 | 3084 | AMEX | EDZ | Fri, Mar 19, 2021 | 8.78 | 8.85 | 8.49 | 8.53 | 3083 | AMEX | EDZ | Thu, Mar 18, 2021 | 8.57 | 8.82 | 8.50 | 8.79 | 3082 | AMEX | EDZ | Wed, Mar 17, 2021 | 8.69 | 8.76 | 8.24 | 8.36 | 3081 | AMEX | EDZ | Tue, Mar 16, 2021 | 8.40 | 8.48 | 8.28 | 8.38 | 3080 | AMEX | EDZ | Mon, Mar 15, 2021 | 8.68 | 8.73 | 8.49 | 8.50 | 3079 | AMEX | EDZ | Fri, Mar 12, 2021 | 8.61 | 8.72 | 8.55 | 8.56 | 3078 | AMEX | EDZ | Thu, Mar 11, 2021 | 8.32 | 8.46 | 8.08 | 8.11 | 3077 | AMEX | EDZ | Wed, Mar 10, 2021 | 8.71 | 9.07 | 8.71 | 8.90 | 3076 | AMEX | EDZ | Tue, Mar 9, 2021 | 9.06 | 9.08 | 8.69 | 8.84 | 3075 | AMEX | EDZ | Mon, Mar 8, 2021 | 9.21 | 9.53 | 9.16 | 9.49 | 3074 | AMEX | EDZ | Fri, Mar 5, 2021 | 8.64 | 9.29 | 8.64 | 8.76 | 3073 | AMEX | EDZ | Thu, Mar 4, 2021 | 8.57 | 9.19 | 8.45 | 9.08 | 3072 | AMEX | EDZ | Wed, Mar 3, 2021 | 8.22 | 8.56 | 8.18 | 8.45 | 3071 | AMEX | EDZ | Tue, Mar 2, 2021 | 8.32 | 8.49 | 8.30 | 8.38 | 3070 | AMEX | EDZ | Mon, Mar 1, 2021 | 8.35 | 8.40 | 8.10 | 8.18 | 3069 | AMEX | EDZ | Fri, Feb 26, 2021 | 8.73 | 9.05 | 8.70 | 8.90 | 3068 | AMEX | EDZ | Thu, Feb 25, 2021 | 8.00 | 8.58 | 7.93 | 8.55 | 3067 | AMEX | EDZ | Wed, Feb 24, 2021 | 8.24 | 8.39 | 7.99 | 8.00 | 3066 | AMEX | EDZ | Tue, Feb 23, 2021 | 8.09 | 8.40 | 7.78 | 7.85 | 3065 | AMEX | EDZ | Mon, Feb 22, 2021 | 7.92 | 8.01 | 7.77 | 8.01 | 3064 | AMEX | EDZ | Fri, Feb 19, 2021 | 7.31 | 7.39 | 7.21 | 7.32 | 3063 | AMEX | EDZ | Thu, Feb 18, 2021 | 7.52 | 7.69 | 7.44 | 7.44 | 3062 | AMEX | EDZ | Wed, Feb 17, 2021 | 7.21 | 7.31 | 7.15 | 7.19 | 3061 | AMEX | EDZ | Tue, Feb 16, 2021 | 7.11 | 7.23 | 7.05 | 7.17 | 3060 | AMEX | EDZ | Fri, Feb 12, 2021 | 7.33 | 7.37 | 7.17 | 7.23 | 3059 | AMEX | EDZ | Thu, Feb 11, 2021 | 7.30 | 7.32 | 7.16 | 7.25 | 3058 | AMEX | EDZ | Wed, Feb 10, 2021 | 7.35 | 7.62 | 7.34 | 7.49 | 3057 | AMEX | EDZ | Tue, Feb 9, 2021 | 7.80 | 7.80 | 7.55 | 7.56 | 3056 | AMEX | EDZ | Mon, Feb 8, 2021 | 7.93 | 7.93 | 7.78 | 7.81 | 3055 | AMEX | EDZ | Fri, Feb 5, 2021 | 7.97 | 8.04 | 7.85 | 7.87 | 3054 | AMEX | EDZ | Thu, Feb 4, 2021 | 8.09 | 8.24 | 8.05 | 8.07 | 3053 | AMEX | EDZ | Wed, Feb 3, 2021 | 8.05 | 8.14 | 7.99 | 8.07 | 3052 | AMEX | EDZ | Tue, Feb 2, 2021 | 8.16 | 8.28 | 8.15 | 8.21 | 3051 | AMEX | EDZ | Mon, Feb 1, 2021 | 8.72 | 8.85 | 8.48 | 8.54 | 3050 | AMEX | EDZ | Fri, Jan 29, 2021 | 9.11 | 9.41 | 9.03 | 9.31 | 3049 | AMEX | EDZ | Thu, Jan 28, 2021 | 8.88 | 8.92 | 8.55 | 8.61 | 3048 | AMEX | EDZ | Wed, Jan 27, 2021 | 8.68 | 8.85 | 8.57 | 8.85 | 3047 | AMEX | EDZ | Tue, Jan 26, 2021 | 8.17 | 8.28 | 8.12 | 8.16 | 3046 | AMEX | EDZ | Mon, Jan 25, 2021 | 7.89 | 8.21 | 7.86 | 8.00 | 3045 | AMEX | EDZ | Fri, Jan 22, 2021 | 8.27 | 8.31 | 8.11 | 8.19 | 3044 | AMEX | EDZ | Thu, Jan 21, 2021 | 7.90 | 8.04 | 7.90 | 7.96 | 3043 | AMEX | EDZ | Wed, Jan 20, 2021 | 8.03 | 8.12 | 7.99 | 8.03 | 3042 | AMEX | EDZ | Tue, Jan 19, 2021 | 8.35 | 8.49 | 8.32 | 8.45 | 3041 | AMEX | EDZ | Fri, Jan 15, 2021 | 8.78 | 8.94 | 8.74 | 8.89 | 3040 | AMEX | EDZ | Thu, Jan 14, 2021 | 8.50 | 8.55 | 8.35 | 8.53 | 3039 | AMEX | EDZ | Wed, Jan 13, 2021 | 8.77 | 8.91 | 8.64 | 8.76 | 3038 | AMEX | EDZ | Tue, Jan 12, 2021 | 8.94 | 8.99 | 8.78 | 8.82 | 3037 | AMEX | EDZ | Mon, Jan 11, 2021 | 9.12 | 9.12 | 8.98 | 9.09 | 3036 | AMEX | EDZ | Fri, Jan 8, 2021 | 9.02 | 9.16 | 8.75 | 8.80 | 3035 | AMEX | EDZ | Thu, Jan 7, 2021 | 9.60 | 9.76 | 9.51 | 9.51 | 3034 | AMEX | EDZ | Wed, Jan 6, 2021 | 9.79 | 9.84 | 9.44 | 9.78 | 3033 | AMEX | EDZ | Tue, Jan 5, 2021 | 9.98 | 9.98 | 9.54 | 9.58 | 3032 | AMEX | EDZ | Mon, Jan 4, 2021 | 9.93 | 10.37 | 9.80 | 10.27 | 3031 | AMEX | EDZ | Thu, Dec 31, 2020 | 10.28 | 10.65 | 10.28 | 10.47 | 3030 | AMEX | EDZ | Wed, Dec 30, 2020 | 10.52 | 10.52 | 10.35 | 10.45 | 3029 | AMEX | EDZ | Tue, Dec 29, 2020 | 11.11 | 11.11 | 10.87 | 10.92 | 3028 | AMEX | EDZ | Mon, Dec 28, 2020 | 11.33 | 11.47 | 11.29 | 11.37 | 3027 | AMEX | EDZ | Thu, Dec 24, 2020 | 11.42 | 11.67 | 11.38 | 11.48 | 3026 | AMEX | EDZ | Wed, Dec 23, 2020 | 11.38 | 11.42 | 11.28 | 11.33 | 3025 | AMEX | EDZ | Tue, Dec 22, 2020 | 11.53 | 11.76 | 11.51 | 11.69 | 3024 | AMEX | EDZ | Mon, Dec 21, 2020 | 11.66 | 11.70 | 11.30 | 11.43 | 3023 | AMEX | EDZ | Fri, Dec 18, 2020 | 11.00 | 11.08 | 10.94 | 11.02 | 3022 | AMEX | EDZ | Thu, Dec 17, 2020 | 10.91 | 11.02 | 10.90 | 10.91 | 3021 | AMEX | EDZ | Wed, Dec 16, 2020 | 11.25 | 11.29 | 11.10 | 11.14 | 3020 | AMEX | EDZ | Tue, Dec 15, 2020 | 11.49 | 11.61 | 11.28 | 11.28 | 3019 | AMEX | EDZ | Mon, Dec 14, 2020 | 11.40 | 11.70 | 11.40 | 11.63 | 3018 | AMEX | EDZ | Fri, Dec 11, 2020 | 11.49 | 11.56 | 11.40 | 11.47 | 3017 | AMEX | EDZ | Thu, Dec 10, 2020 | 11.76 | 11.76 | 11.24 | 11.28 | 3016 | AMEX | EDZ | Wed, Dec 9, 2020 | 11.34 | 11.86 | 11.34 | 11.74 | 3015 | AMEX | EDZ | Tue, Dec 8, 2020 | 11.46 | 11.58 | 11.42 | 11.42 | 3014 | AMEX | EDZ | Mon, Dec 7, 2020 | 11.49 | 11.56 | 11.35 | 11.50 | 3013 | AMEX | EDZ | Fri, Dec 4, 2020 | 11.55 | 11.58 | 11.42 | 11.43 | 3012 | AMEX | EDZ | Thu, Dec 3, 2020 | 11.89 | 11.89 | 11.63 | 11.81 | 3011 | AMEX | EDZ | Wed, Dec 2, 2020 | 12.35 | 12.46 | 12.15 | 12.23 | 3010 | AMEX | EDZ | Tue, Dec 1, 2020 | 12.34 | 12.55 | 12.14 | 12.29 | 3009 | AMEX | EDZ | Mon, Nov 30, 2020 | 12.62 | 13.06 | 12.62 | 12.67 | 3008 | AMEX | EDZ | Fri, Nov 27, 2020 | 12.18 | 12.19 | 12.00 | 12.11 | 3007 | AMEX | EDZ | Wed, Nov 25, 2020 | 12.61 | 12.68 | 12.43 | 12.47 | 3006 | AMEX | EDZ | Tue, Nov 24, 2020 | 12.43 | 12.64 | 12.24 | 12.25 | 3005 | AMEX | EDZ | Mon, Nov 23, 2020 | 12.48 | 12.86 | 12.45 | 12.78 | 3004 | AMEX | EDZ | Fri, Nov 20, 2020 | 13.03 | 13.03 | 12.77 | 12.90 | 3003 | AMEX | EDZ | Thu, Nov 19, 2020 | 13.36 | 13.41 | 13.05 | 13.12 | 3002 | AMEX | EDZ | Wed, Nov 18, 2020 | 12.84 | 13.19 | 12.84 | 13.15 | 3001 | AMEX | EDZ | Tue, Nov 17, 2020 | 13.22 | 13.27 | 12.93 | 13.04 | 3000 | AMEX | EDZ | Mon, Nov 16, 2020 | 13.07 | 13.11 | 12.85 | 13.00 | 2999 | AMEX | EDZ | Fri, Nov 13, 2020 | 13.54 | 13.77 | 13.46 | 13.51 | 2998 | AMEX | EDZ | Thu, Nov 12, 2020 | 13.69 | 14.16 | 13.53 | 14.04 | 2997 | AMEX | EDZ | Wed, Nov 11, 2020 | 14.07 | 14.12 | 13.71 | 13.84 | 2996 | AMEX | EDZ | Tue, Nov 10, 2020 | 13.72 | 14.20 | 13.71 | 14.03 | 2995 | AMEX | EDZ | Mon, Nov 9, 2020 | 12.47 | 13.59 | 12.47 | 13.55 | 2994 | AMEX | EDZ | Fri, Nov 6, 2020 | 14.13 | 14.20 | 13.72 | 13.87 | 2993 | AMEX | EDZ | Thu, Nov 5, 2020 | 14.04 | 14.43 | 13.87 | 14.04 | 2992 | AMEX | EDZ | Wed, Nov 4, 2020 | 15.68 | 15.79 | 14.65 | 14.81 | 2991 | AMEX | EDZ | Tue, Nov 3, 2020 | 16.51 | 16.68 | 16.25 | 16.42 | 2990 | AMEX | EDZ | Mon, Nov 2, 2020 | 16.68 | 16.98 | 16.57 | 16.58 | 2989 | AMEX | EDZ | Fri, Oct 30, 2020 | 17.12 | 17.56 | 17.03 | 17.25 | 2988 | AMEX | EDZ | Thu, Oct 29, 2020 | 17.02 | 17.18 | 16.51 | 16.71 | 2987 | AMEX | EDZ | Wed, Oct 28, 2020 | 16.78 | 17.23 | 16.72 | 17.20 | 2986 | AMEX | EDZ | Tue, Oct 27, 2020 | 16.06 | 16.20 | 15.86 | 16.00 | 2985 | AMEX | EDZ | Mon, Oct 26, 2020 | 16.17 | 16.58 | 15.90 | 16.17 | 2984 | AMEX | EDZ | Fri, Oct 23, 2020 | 15.83 | 16.07 | 15.61 | 15.66 | 2983 | AMEX | EDZ | Thu, Oct 22, 2020 | 15.83 | 16.14 | 15.78 | 15.89 | 2982 | AMEX | EDZ | Wed, Oct 21, 2020 | 15.95 | 15.97 | 15.62 | 15.95 | 2981 | AMEX | EDZ | Tue, Oct 20, 2020 | 16.28 | 16.28 | 15.77 | 15.96 | 2980 | AMEX | EDZ | Mon, Oct 19, 2020 | 16.27 | 16.66 | 16.07 | 16.59 | 2979 | AMEX | EDZ | Fri, Oct 16, 2020 | 16.44 | 16.60 | 16.30 | 16.42 | 2978 | AMEX | EDZ | Thu, Oct 15, 2020 | 16.99 | 16.99 | 16.57 | 16.63 | 2977 | AMEX | EDZ | Wed, Oct 14, 2020 | 15.98 | 16.26 | 15.83 | 16.24 | 2976 | AMEX | EDZ | Tue, Oct 13, 2020 | 15.91 | 16.17 | 15.88 | 15.95 | 2975 | AMEX | EDZ | Mon, Oct 12, 2020 | 15.89 | 15.98 | 15.64 | 15.75 | 2974 | AMEX | EDZ | Fri, Oct 9, 2020 | 16.40 | 16.52 | 16.04 | 16.15 | 2973 | AMEX | EDZ | Thu, Oct 8, 2020 | 16.76 | 16.83 | 16.46 | 16.54 | 2972 | AMEX | EDZ | Wed, Oct 7, 2020 | 17.00 | 17.16 | 16.77 | 16.93 | 2971 | AMEX | EDZ | Tue, Oct 6, 2020 | 17.39 | 17.68 | 17.10 | 17.53 | 2970 | AMEX | EDZ | Mon, Oct 5, 2020 | 17.99 | 18.01 | 17.60 | 17.60 | 2969 | AMEX | EDZ | Fri, Oct 2, 2020 | 18.53 | 18.57 | 17.90 | 18.34 | 2968 | AMEX | EDZ | Thu, Oct 1, 2020 | 17.81 | 18.14 | 17.69 | 17.71 | 2967 | AMEX | EDZ | Wed, Sep 30, 2020 | 18.72 | 18.72 | 18.06 | 18.25 | 2966 | AMEX | EDZ | Tue, Sep 29, 2020 | 19.31 | 19.34 | 18.98 | 19.13 | 2965 | AMEX | EDZ | Mon, Sep 28, 2020 | 18.96 | 19.38 | 18.87 | 19.12 | 2964 | AMEX | EDZ | Fri, Sep 25, 2020 | 20.37 | 20.67 | 19.76 | 19.79 | 2963 | AMEX | EDZ | Thu, Sep 24, 2020 | 20.39 | 20.47 | 19.45 | 19.82 | 2962 | AMEX | EDZ | Wed, Sep 23, 2020 | 18.89 | 19.62 | 18.77 | 19.60 | 2961 | AMEX | EDZ | Tue, Sep 22, 2020 | 18.46 | 19.13 | 18.46 | 18.69 | 2960 | AMEX | EDZ | Mon, Sep 21, 2020 | 18.70 | 19.15 | 18.26 | 18.28 | 2959 | AMEX | EDZ | Fri, Sep 18, 2020 | 17.34 | 17.87 | 17.31 | 17.81 | 2958 | AMEX | EDZ | Thu, Sep 17, 2020 | 17.80 | 17.84 | 17.31 | 17.38 | 2957 | AMEX | EDZ | Wed, Sep 16, 2020 | 16.99 | 17.28 | 16.80 | 17.28 | 2956 | AMEX | EDZ | Tue, Sep 15, 2020 | 17.01 | 17.23 | 16.99 | 17.11 | 2955 | AMEX | EDZ | Mon, Sep 14, 2020 | 17.84 | 17.94 | 17.60 | 17.67 | 2954 | AMEX | EDZ | Fri, Sep 11, 2020 | 18.31 | 18.88 | 18.18 | 18.59 | 2953 | AMEX | EDZ | Thu, Sep 10, 2020 | 18.16 | 19.14 | 18.12 | 19.09 | 2952 | AMEX | EDZ | Wed, Sep 9, 2020 | 18.58 | 18.68 | 18.15 | 18.28 | 2951 | AMEX | EDZ | Tue, Sep 8, 2020 | 19.16 | 19.29 | 18.65 | 19.10 | 2950 | AMEX | EDZ | Fri, Sep 4, 2020 | 18.05 | 19.11 | 17.78 | 18.14 | 2949 | AMEX | EDZ | Thu, Sep 3, 2020 | 17.49 | 18.51 | 17.49 | 18.20 | 2948 | AMEX | EDZ | Wed, Sep 2, 2020 | 17.00 | 17.66 | 17.00 | 17.22 | 2947 | AMEX | EDZ | Tue, Sep 1, 2020 | 17.52 | 17.54 | 17.06 | 17.08 | 2946 | AMEX | EDZ | Mon, Aug 31, 2020 | 17.79 | 18.32 | 17.79 | 18.01 | 2945 | AMEX | EDZ | Fri, Aug 28, 2020 | 17.23 | 17.37 | 16.89 | 16.89 | 2944 | AMEX | EDZ | Thu, Aug 27, 2020 | 17.01 | 17.79 | 17.01 | 17.54 | 2943 | AMEX | EDZ | Wed, Aug 26, 2020 | 17.33 | 17.34 | 17.11 | 17.19 | 2942 | AMEX | EDZ | Tue, Aug 25, 2020 | 17.63 | 17.75 | 17.25 | 17.30 | 2941 | AMEX | EDZ | Mon, Aug 24, 2020 | 17.65 | 18.04 | 17.56 | 17.85 | 2940 | AMEX | EDZ | Fri, Aug 21, 2020 | 18.83 | 19.05 | 18.42 | 18.43 | 2939 | AMEX | EDZ | Thu, Aug 20, 2020 | 19.51 | 19.59 | 18.71 | 18.72 | 2938 | AMEX | EDZ | Wed, Aug 19, 2020 | 18.08 | 18.57 | 18.05 | 18.57 | 2937 | AMEX | EDZ | Tue, Aug 18, 2020 | 17.84 | 18.24 | 17.76 | 17.89 | 2936 | AMEX | EDZ | Mon, Aug 17, 2020 | 18.11 | 18.21 | 17.81 | 17.87 | 2935 | AMEX | EDZ | Fri, Aug 14, 2020 | 18.59 | 18.65 | 18.45 | 18.51 | 2934 | AMEX | EDZ | Thu, Aug 13, 2020 | 18.35 | 18.66 | 18.26 | 18.47 | 2933 | AMEX | EDZ | Wed, Aug 12, 2020 | 18.44 | 18.58 | 18.13 | 18.28 | 2932 | AMEX | EDZ | Tue, Aug 11, 2020 | 18.50 | 19.10 | 18.41 | 19.03 | 2931 | AMEX | EDZ | Mon, Aug 10, 2020 | 18.93 | 19.33 | 18.78 | 18.88 | 2930 | AMEX | EDZ | Fri, Aug 7, 2020 | 18.90 | 19.32 | 18.72 | 19.04 | 2929 | AMEX | EDZ | Thu, Aug 6, 2020 | 18.30 | 18.45 | 17.92 | 17.95 | 2928 | AMEX | EDZ | Wed, Aug 5, 2020 | 18.23 | 18.26 | 17.87 | 18.12 | 2927 | AMEX | EDZ | Tue, Aug 4, 2020 | 19.22 | 19.24 | 18.73 | 18.74 | 2926 | AMEX | EDZ | Mon, Aug 3, 2020 | 19.67 | 19.74 | 19.36 | 19.44 | 2925 | AMEX | EDZ | Fri, Jul 31, 2020 | 19.43 | 20.34 | 19.43 | 19.88 | 2924 | AMEX | EDZ | Thu, Jul 30, 2020 | 19.48 | 20.01 | 19.29 | 19.50 | 2923 | AMEX | EDZ | Wed, Jul 29, 2020 | 19.17 | 19.20 | 18.64 | 18.78 | 2922 | AMEX | EDZ | Tue, Jul 28, 2020 | 19.41 | 19.82 | 19.33 | 19.81 | 2921 | AMEX | EDZ | Mon, Jul 27, 2020 | 19.79 | 19.97 | 19.24 | 19.32 | 2920 | AMEX | EDZ | Fri, Jul 24, 2020 | 20.81 | 20.93 | 20.22 | 20.24 | 2919 | AMEX | EDZ | Thu, Jul 23, 2020 | 19.71 | 20.45 | 19.51 | 20.13 | 2918 | AMEX | EDZ | Wed, Jul 22, 2020 | 19.48 | 20.02 | 19.47 | 19.71 | 2917 | AMEX | EDZ | Tue, Jul 21, 2020 | 19.08 | 19.47 | 19.04 | 19.47 | 2916 | AMEX | EDZ | Mon, Jul 20, 2020 | 20.47 | 20.62 | 19.92 | 19.98 | 2915 | AMEX | EDZ | Fri, Jul 17, 2020 | 20.68 | 21.11 | 20.67 | 20.83 | 2914 | AMEX | EDZ | Thu, Jul 16, 2020 | 21.52 | 21.56 | 21.04 | 21.04 | 2913 | AMEX | EDZ | Wed, Jul 15, 2020 | 20.12 | 20.53 | 20.00 | 20.31 | 2912 | AMEX | EDZ | Tue, Jul 14, 2020 | 21.27 | 21.43 | 20.32 | 20.46 | 2911 | AMEX | EDZ | Mon, Jul 13, 2020 | 19.78 | 20.67 | 19.31 | 20.56 | 2910 | AMEX | EDZ | Fri, Jul 10, 2020 | 20.18 | 20.57 | 20.11 | 20.22 | 2909 | AMEX | EDZ | Thu, Jul 9, 2020 | 19.31 | 20.31 | 19.19 | 19.82 | 2908 | AMEX | EDZ | Wed, Jul 8, 2020 | 20.64 | 20.65 | 19.81 | 19.82 | 2907 | AMEX | EDZ | Tue, Jul 7, 2020 | 21.26 | 21.50 | 20.83 | 21.50 | 2906 | AMEX | EDZ | Mon, Jul 6, 2020 | 21.09 | 21.09 | 20.44 | 20.45 | 2905 | AMEX | EDZ | Thu, Jul 2, 2020 | 23.60 | 23.82 | 23.04 | 23.48 | 2904 | AMEX | EDZ | Wed, Jul 1, 2020 | 25.68 | 25.68 | 24.94 | 25.25 | 2903 | AMEX | EDZ | Tue, Jun 30, 2020 | 26.00 | 26.54 | 25.89 | 26.16 | 2902 | AMEX | EDZ | Mon, Jun 29, 2020 | 26.18 | 26.61 | 25.82 | 25.82 | 2901 | AMEX | EDZ | Fri, Jun 26, 2020 | 25.52 | 26.51 | 25.50 | 26.14 | 2900 | AMEX | EDZ | Thu, Jun 25, 2020 | 25.87 | 26.13 | 25.25 | 25.33 | 2899 | AMEX | EDZ | Wed, Jun 24, 2020 | 24.94 | 26.07 | 24.71 | 25.61 | 2898 | AMEX | EDZ | Tue, Jun 23, 2020 | 24.47 | 24.68 | 24.14 | 24.61 | 2897 | AMEX | EDZ | Mon, Jun 22, 2020 | 25.80 | 25.97 | 25.19 | 25.33 | 2896 | AMEX | EDZ | Fri, Jun 19, 2020 | 25.28 | 26.59 | 25.28 | 26.33 | 2895 | AMEX | EDZ | Thu, Jun 18, 2020 | 26.57 | 26.57 | 26.03 | 26.28 | 2894 | AMEX | EDZ | Wed, Jun 17, 2020 | 26.43 | 26.57 | 25.96 | 26.37 | 2893 | AMEX | EDZ | Tue, Jun 16, 2020 | 25.47 | 27.68 | 25.47 | 27.08 | 2892 | AMEX | EDZ | Mon, Jun 15, 2020 | 29.02 | 29.22 | 27.21 | 27.79 | 2891 | AMEX | EDZ | Fri, Jun 12, 2020 | 26.66 | 28.24 | 26.43 | 27.01 | 2890 | AMEX | EDZ | Thu, Jun 11, 2020 | 27.25 | 28.88 | 26.87 | 28.74 | 2889 | AMEX | EDZ | Wed, Jun 10, 2020 | 25.25 | 25.79 | 24.67 | 24.89 | 2888 | AMEX | EDZ | Tue, Jun 9, 2020 | 26.02 | 26.22 | 25.27 | 25.42 | 2887 | AMEX | EDZ | Mon, Jun 8, 2020 | 25.62 | 26.08 | 24.90 | 24.93 | 2886 | AMEX | EDZ | Fri, Jun 5, 2020 | 25.48 | 25.61 | 24.92 | 25.46 | 2885 | AMEX | EDZ | Thu, Jun 4, 2020 | 27.48 | 27.97 | 27.00 | 27.60 | 2884 | AMEX | EDZ | Wed, Jun 3, 2020 | 27.29 | 27.43 | 26.31 | 26.48 | 2883 | AMEX | EDZ | Tue, Jun 2, 2020 | 29.57 | 29.74 | 28.35 | 28.46 | 2882 | AMEX | EDZ | Mon, Jun 1, 2020 | 32.00 | 32.15 | 30.60 | 30.64 | 2881 | AMEX | EDZ | Fri, May 29, 2020 | 33.96 | 34.71 | 32.74 | 32.93 | 2880 | AMEX | EDZ | Thu, May 28, 2020 | 33.71 | 34.76 | 33.22 | 34.71 | 2879 | AMEX | EDZ | Wed, May 27, 2020 | 33.87 | 35.25 | 33.82 | 34.05 | 2878 | AMEX | EDZ | Tue, May 26, 2020 | 33.33 | 34.46 | 32.87 | 34.30 | 2877 | AMEX | EDZ | Fri, May 22, 2020 | 36.23 | 37.11 | 36.23 | 36.77 | 2876 | AMEX | EDZ | Thu, May 21, 2020 | 34.22 | 35.11 | 33.76 | 34.62 | 2875 | AMEX | EDZ | Wed, May 20, 2020 | 33.22 | 34.08 | 32.73 | 33.60 | 2874 | AMEX | EDZ | Tue, May 19, 2020 | 34.25 | 34.90 | 33.77 | 34.90 | 2873 | AMEX | EDZ | Mon, May 18, 2020 | 35.78 | 35.78 | 33.83 | 34.16 | 2872 | AMEX | EDZ | Fri, May 15, 2020 | 38.83 | 39.20 | 38.10 | 38.63 | 2871 | AMEX | EDZ | Thu, May 14, 2020 | 39.75 | 40.10 | 36.92 | 37.02 | 2870 | AMEX | EDZ | Wed, May 13, 2020 | 36.11 | 38.23 | 35.80 | 37.49 | 2869 | AMEX | EDZ | Tue, May 12, 2020 | 36.03 | 37.33 | 35.18 | 37.33 | 2868 | AMEX | EDZ | Mon, May 11, 2020 | 36.86 | 37.00 | 36.19 | 36.88 | 2867 | AMEX | EDZ | Fri, May 8, 2020 | 37.07 | 37.23 | 35.84 | 36.16 | 2866 | AMEX | EDZ | Thu, May 7, 2020 | 38.43 | 39.16 | 38.11 | 38.52 | 2865 | AMEX | EDZ | Wed, May 6, 2020 | 38.49 | 39.65 | 38.35 | 39.53 | 2864 | AMEX | EDZ | Tue, May 5, 2020 | 38.61 | 39.33 | 38.09 | 39.23 | 2863 | AMEX | EDZ | Mon, May 4, 2020 | 40.80 | 41.20 | 39.75 | 39.75 | 2862 | AMEX | EDZ | Fri, May 1, 2020 | 40.02 | 41.56 | 39.53 | 41.17 | 2861 | AMEX | EDZ | Thu, Apr 30, 2020 | 35.57 | 37.86 | 35.20 | 37.18 | 2860 | AMEX | EDZ | Wed, Apr 29, 2020 | 36.34 | 36.63 | 34.79 | 35.11 | 2859 | AMEX | EDZ | Tue, Apr 28, 2020 | 36.84 | 38.40 | 36.84 | 38.35 | 2858 | AMEX | EDZ | Mon, Apr 27, 2020 | 39.37 | 39.63 | 38.38 | 38.62 | 2857 | AMEX | EDZ | Fri, Apr 24, 2020 | 40.68 | 42.19 | 40.52 | 41.05 | 2856 | AMEX | EDZ | Thu, Apr 23, 2020 | 39.50 | 40.95 | 38.67 | 40.92 | 2855 | AMEX | EDZ | Wed, Apr 22, 2020 | 40.39 | 40.71 | 40.09 | 40.50 | 2854 | AMEX | EDZ | Tue, Apr 21, 2020 | 43.64 | 44.31 | 42.84 | 43.96 | 2853 | AMEX | EDZ | Mon, Apr 20, 2020 | 40.53 | 40.92 | 39.34 | 40.81 | 2852 | AMEX | EDZ | Fri, Apr 17, 2020 | 38.62 | 40.10 | 38.49 | 39.24 | 2851 | AMEX | EDZ | Thu, Apr 16, 2020 | 40.93 | 42.43 | 40.82 | 42.05 | 2850 | AMEX | EDZ | Wed, Apr 15, 2020 | 42.38 | 43.21 | 42.12 | 42.65 | 2849 | AMEX | EDZ | Tue, Apr 14, 2020 | 39.70 | 40.36 | 38.72 | 39.69 | 2848 | AMEX | EDZ | Mon, Apr 13, 2020 | 42.75 | 44.04 | 42.41 | 42.56 | 2847 | AMEX | EDZ | Thu, Apr 9, 2020 | 40.94 | 43.04 | 40.13 | 42.65 | 2846 | AMEX | EDZ | Wed, Apr 8, 2020 | 43.38 | 44.35 | 41.99 | 42.29 | 2845 | AMEX | EDZ | Tue, Apr 7, 2020 | 39.82 | 43.95 | 39.82 | 43.71 | 2844 | AMEX | EDZ | Mon, Apr 6, 2020 | 46.78 | 47.40 | 44.40 | 44.40 | 2843 | AMEX | EDZ | Fri, Apr 3, 2020 | 50.62 | 53.85 | 49.93 | 52.96 | 2842 | AMEX | EDZ | Thu, Apr 2, 2020 | 52.82 | 53.07 | 49.46 | 50.19 | 2841 | AMEX | EDZ | Wed, Apr 1, 2020 | 54.12 | 56.06 | 53.03 | 55.74 | 2840 | AMEX | EDZ | Tue, Mar 31, 2020 | 50.22 | 50.40 | 47.72 | 49.58 | 2839 | AMEX | EDZ | Mon, Mar 30, 2020 | 52.47 | 53.78 | 50.49 | 50.49 | 2838 | AMEX | EDZ | Fri, Mar 27, 2020 | 52.97 | 53.77 | 50.84 | 53.06 | 2837 | AMEX | EDZ | Thu, Mar 26, 2020 | 50.25 | 50.38 | 45.36 | 45.66 | 2836 | AMEX | EDZ | Wed, Mar 25, 2020 | 54.14 | 55.97 | 48.83 | 51.34 | 2835 | AMEX | EDZ | Tue, Mar 24, 2020 | 59.52 | 61.27 | 57.05 | 57.57 | 2834 | AMEX | EDZ | Mon, Mar 23, 2020 | 71.41 | 77.63 | 70.59 | 74.17 | 2833 | AMEX | EDZ | Fri, Mar 20, 2020 | 61.15 | 69.86 | 60.07 | 69.31 | 2832 | AMEX | EDZ | Thu, Mar 19, 2020 | 73.96 | 77.00 | 67.82 | 70.98 | 2831 | AMEX | EDZ | Wed, Mar 18, 2020 | 72.41 | 76.16 | 66.92 | 72.20 | 2830 | AMEX | EDZ | Tue, Mar 17, 2020 | 66.20 | 69.82 | 57.68 | 59.08 | 2829 | AMEX | EDZ | Mon, Mar 16, 2020 | 71.25 | 73.81 | 64.70 | 71.99 | 2828 | AMEX | EDZ | Fri, Mar 13, 2020 | 49.92 | 63.46 | 49.48 | 53.30 | 2827 | AMEX | EDZ | Thu, Mar 12, 2020 | 65.61 | 70.87 | 63.51 | 67.82 | 2826 | AMEX | EDZ | Wed, Mar 11, 2020 | 49.43 | 52.75 | 48.94 | 51.85 | 2825 | AMEX | EDZ | Tue, Mar 10, 2020 | 47.07 | 50.33 | 45.49 | 45.55 | 2824 | AMEX | EDZ | Mon, Mar 9, 2020 | 53.94 | 55.00 | 51.38 | 53.81 | 2823 | AMEX | EDZ | Fri, Mar 6, 2020 | 44.16 | 45.63 | 43.83 | 44.55 | 2822 | AMEX | EDZ | Thu, Mar 5, 2020 | 40.51 | 42.48 | 39.99 | 41.97 | 2821 | AMEX | EDZ | Wed, Mar 4, 2020 | 39.83 | 40.55 | 39.30 | 39.57 | 2820 | AMEX | EDZ | Tue, Mar 3, 2020 | 40.80 | 42.57 | 38.88 | 41.67 | 2819 | AMEX | EDZ | Mon, Mar 2, 2020 | 43.39 | 44.15 | 40.90 | 40.92 | 2818 | AMEX | EDZ | Fri, Feb 28, 2020 | 47.00 | 47.67 | 43.50 | 43.51 | 2817 | AMEX | EDZ | Thu, Feb 27, 2020 | 41.74 | 43.24 | 40.80 | 43.15 | 2816 | AMEX | EDZ | Wed, Feb 26, 2020 | 39.88 | 40.40 | 38.65 | 40.38 | 2815 | AMEX | EDZ | Tue, Feb 25, 2020 | 38.59 | 41.30 | 38.41 | 41.22 | 2814 | AMEX | EDZ | Mon, Feb 24, 2020 | 40.84 | 40.95 | 39.76 | 40.39 | 2813 | AMEX | EDZ | Fri, Feb 21, 2020 | 35.94 | 36.42 | 35.71 | 36.23 | 2812 | AMEX | EDZ | Thu, Feb 20, 2020 | 34.84 | 35.99 | 34.74 | 35.69 | 2811 | AMEX | EDZ | Wed, Feb 19, 2020 | 33.94 | 34.13 | 33.83 | 34.08 | 2810 | AMEX | EDZ | Tue, Feb 18, 2020 | 34.81 | 35.04 | 34.50 | 34.82 | 2809 | AMEX | EDZ | Fri, Feb 14, 2020 | 33.55 | 34.49 | 33.55 | 34.17 | 2808 | AMEX | EDZ | Thu, Feb 13, 2020 | 33.95 | 34.20 | 33.58 | 34.12 | 2807 | AMEX | EDZ | Wed, Feb 12, 2020 | 33.22 | 33.48 | 32.72 | 32.83 | 2806 | AMEX | EDZ | Tue, Feb 11, 2020 | 34.34 | 34.45 | 33.69 | 34.23 | 2805 | AMEX | EDZ | Mon, Feb 10, 2020 | 36.22 | 36.22 | 35.57 | 35.62 | 2804 | AMEX | EDZ | Fri, Feb 7, 2020 | 35.88 | 36.50 | 35.80 | 36.29 | 2803 | AMEX | EDZ | Thu, Feb 6, 2020 | 33.87 | 34.80 | 33.87 | 34.78 | 2802 | AMEX | EDZ | Wed, Feb 5, 2020 | 33.54 | 34.93 | 33.54 | 34.82 | 2801 | AMEX | EDZ | Tue, Feb 4, 2020 | 35.47 | 35.55 | 34.79 | 35.40 | 2800 | AMEX | EDZ | Mon, Feb 3, 2020 | 39.38 | 39.38 | 38.16 | 38.53 | 2799 | AMEX | EDZ | Fri, Jan 31, 2020 | 39.23 | 40.36 | 39.18 | 39.70 | 2798 | AMEX | EDZ | Thu, Jan 30, 2020 | 38.30 | 38.80 | 37.35 | 37.48 | 2797 | AMEX | EDZ | Wed, Jan 29, 2020 | 35.51 | 36.19 | 35.46 | 35.92 | 2796 | AMEX | EDZ | Tue, Jan 28, 2020 | 36.85 | 37.41 | 36.19 | 36.31 | 2795 | AMEX | EDZ | Mon, Jan 27, 2020 | 38.04 | 38.20 | 36.75 | 37.29 | 2794 | AMEX | EDZ | Fri, Jan 24, 2020 | 32.88 | 34.29 | 32.88 | 33.84 | 2793 | AMEX | EDZ | Thu, Jan 23, 2020 | 33.59 | 34.02 | 32.75 | 33.02 | 2792 | AMEX | EDZ | Wed, Jan 22, 2020 | 31.80 | 32.29 | 31.69 | 32.09 | 2791 | AMEX | EDZ | Tue, Jan 21, 2020 | 32.37 | 32.85 | 32.27 | 32.81 | 2790 | AMEX | EDZ | Fri, Jan 17, 2020 | 30.70 | 30.93 | 30.45 | 30.53 | 2789 | AMEX | EDZ | Thu, Jan 16, 2020 | 30.96 | 31.30 | 30.88 | 31.00 | 2788 | AMEX | EDZ | Wed, Jan 15, 2020 | 31.32 | 31.77 | 31.14 | 31.63 | 2787 | AMEX | EDZ | Tue, Jan 14, 2020 | 30.87 | 31.32 | 30.83 | 30.94 | 2786 | AMEX | EDZ | Mon, Jan 13, 2020 | 31.22 | 31.38 | 30.34 | 30.34 | 2785 | AMEX | EDZ | Fri, Jan 10, 2020 | 31.69 | 31.98 | 31.48 | 31.84 | 2784 | AMEX | EDZ | Thu, Jan 9, 2020 | 32.05 | 32.55 | 32.05 | 32.33 | 2783 | AMEX | EDZ | Wed, Jan 8, 2020 | 33.77 | 33.77 | 32.45 | 33.01 | 2782 | AMEX | EDZ | Tue, Jan 7, 2020 | 33.53 | 33.80 | 33.35 | 33.54 | 2781 | AMEX | EDZ | Mon, Jan 6, 2020 | 34.02 | 34.03 | 33.41 | 33.48 | 2780 | AMEX | EDZ | Fri, Jan 3, 2020 | 33.02 | 33.28 | 32.59 | 33.22 | 2779 | AMEX | EDZ | Thu, Jan 2, 2020 | 32.51 | 32.51 | 31.51 | 31.51 | 2778 | AMEX | EDZ | Tue, Dec 31, 2019 | 33.75 | 33.95 | 33.44 | 33.59 | 2777 | AMEX | EDZ | Mon, Dec 30, 2019 | 32.87 | 33.87 | 32.87 | 33.77 | 2776 | AMEX | EDZ | Fri, Dec 27, 2019 | 32.87 | 33.32 | 32.82 | 33.06 | 2775 | AMEX | EDZ | Thu, Dec 26, 2019 | 33.86 | 33.86 | 33.45 | 33.46 | 2774 | AMEX | EDZ | Tue, Dec 24, 2019 | 34.21 | 34.40 | 34.15 | 34.24 | 2773 | AMEX | EDZ | Mon, Dec 23, 2019 | 34.18 | 34.25 | 34.00 | 34.02 | 2772 | AMEX | EDZ | Fri, Dec 20, 2019 | 34.30 | 34.41 | 34.07 | 34.23 | 2771 | AMEX | EDZ | Thu, Dec 19, 2019 | 34.77 | 34.81 | 34.36 | 34.40 | 2770 | AMEX | EDZ | Wed, Dec 18, 2019 | 34.53 | 34.74 | 34.40 | 34.44 | 2769 | AMEX | EDZ | Tue, Dec 17, 2019 | 35.10 | 35.30 | 34.87 | 34.98 | 2768 | AMEX | EDZ | Mon, Dec 16, 2019 | 35.95 | 36.03 | 35.60 | 35.99 | 2767 | AMEX | EDZ | Fri, Dec 13, 2019 | 36.48 | 37.15 | 35.80 | 36.88 | 2766 | AMEX | EDZ | Thu, Dec 12, 2019 | 38.54 | 38.56 | 36.66 | 36.83 | 2765 | AMEX | EDZ | Wed, Dec 11, 2019 | 39.95 | 39.95 | 38.73 | 38.87 | 2764 | AMEX | EDZ | Tue, Dec 10, 2019 | 40.79 | 40.97 | 40.34 | 40.62 | 2763 | AMEX | EDZ | Mon, Dec 9, 2019 | 40.39 | 41.06 | 40.32 | 41.02 | 2762 | AMEX | EDZ | Fri, Dec 6, 2019 | 40.49 | 40.78 | 40.36 | 40.52 | 2761 | AMEX | EDZ | Thu, Dec 5, 2019 | 41.60 | 41.69 | 41.06 | 41.26 | 2760 | AMEX | EDZ | Wed, Dec 4, 2019 | 41.82 | 41.96 | 41.59 | 41.79 | 2759 | AMEX | EDZ | Tue, Dec 3, 2019 | 43.18 | 43.76 | 42.75 | 42.77 | 2758 | AMEX | EDZ | Mon, Dec 2, 2019 | 41.66 | 42.48 | 41.63 | 42.07 | 2757 | AMEX | EDZ | Fri, Nov 29, 2019 | 41.77 | 42.04 | 41.57 | 41.98 | 2756 | AMEX | EDZ | Wed, Nov 27, 2019 | 40.48 | 40.70 | 40.12 | 40.21 | 2755 | AMEX | EDZ | Tue, Nov 26, 2019 | 40.52 | 40.98 | 40.25 | 40.29 | 2754 | AMEX | EDZ | Mon, Nov 25, 2019 | 40.36 | 40.42 | 39.81 | 39.87 | 2753 | AMEX | EDZ | Fri, Nov 22, 2019 | 40.86 | 41.42 | 40.86 | 41.10 | 2752 | AMEX | EDZ | Thu, Nov 21, 2019 | 41.32 | 41.63 | 41.08 | 41.12 | 2751 | AMEX | EDZ | Wed, Nov 20, 2019 | 40.80 | 41.34 | 40.32 | 40.87 | 2750 | AMEX | EDZ | Tue, Nov 19, 2019 | 39.65 | 40.46 | 39.65 | 40.31 | 2749 | AMEX | EDZ | Mon, Nov 18, 2019 | 40.39 | 40.70 | 40.16 | 40.54 | 2748 | AMEX | EDZ | Fri, Nov 15, 2019 | 40.52 | 40.65 | 40.13 | 40.39 | 2747 | AMEX | EDZ | Thu, Nov 14, 2019 | 41.55 | 41.94 | 41.15 | 41.37 | 2746 | AMEX | EDZ | Wed, Nov 13, 2019 | 41.77 | 41.86 | 41.20 | 41.45 | 2745 | AMEX | EDZ | Tue, Nov 12, 2019 | 40.05 | 40.68 | 39.97 | 40.50 | 2744 | AMEX | EDZ | Mon, Nov 11, 2019 | 40.29 | 40.41 | 39.57 | 39.67 | 2743 | AMEX | EDZ | Fri, Nov 8, 2019 | 38.70 | 39.09 | 38.52 | 38.85 | 2742 | AMEX | EDZ | Thu, Nov 7, 2019 | 37.87 | 37.97 | 37.41 | 37.88 | 2741 | AMEX | EDZ | Wed, Nov 6, 2019 | 38.42 | 38.99 | 38.30 | 38.71 | 2740 | AMEX | EDZ | Tue, Nov 5, 2019 | 38.25 | 38.81 | 38.21 | 38.35 | 2739 | AMEX | EDZ | Mon, Nov 4, 2019 | 38.62 | 39.14 | 38.50 | 38.98 | 2738 | AMEX | EDZ | Fri, Nov 1, 2019 | 40.68 | 40.75 | 40.08 | 40.16 | 2737 | AMEX | EDZ | Thu, Oct 31, 2019 | 41.55 | 42.64 | 41.55 | 42.05 | 2736 | AMEX | EDZ | Wed, Oct 30, 2019 | 41.99 | 42.40 | 41.07 | 41.14 | 2735 | AMEX | EDZ | Tue, Oct 29, 2019 | 41.62 | 41.68 | 41.25 | 41.64 | 2734 | AMEX | EDZ | Mon, Oct 28, 2019 | 41.15 | 41.15 | 40.67 | 40.92 | 2733 | AMEX | EDZ | Fri, Oct 25, 2019 | 42.55 | 42.57 | 41.65 | 41.66 | 2732 | AMEX | EDZ | Thu, Oct 24, 2019 | 42.05 | 42.64 | 42.01 | 42.55 | 2731 | AMEX | EDZ | Wed, Oct 23, 2019 | 43.13 | 43.14 | 42.45 | 42.57 | 2730 | AMEX | EDZ | Tue, Oct 22, 2019 | 42.64 | 42.73 | 42.16 | 42.58 | 2729 | AMEX | EDZ | Mon, Oct 21, 2019 | 43.26 | 43.48 | 42.66 | 42.76 | 2728 | AMEX | EDZ | Fri, Oct 18, 2019 | 43.43 | 44.17 | 43.13 | 43.91 | 2727 | AMEX | EDZ | Thu, Oct 17, 2019 | 42.70 | 43.32 | 42.59 | 43.19 | 2726 | AMEX | EDZ | Wed, Oct 16, 2019 | 44.18 | 44.40 | 43.54 | 43.68 | 2725 | AMEX | EDZ | Tue, Oct 15, 2019 | 44.79 | 44.85 | 43.74 | 44.01 | 2724 | AMEX | EDZ | Mon, Oct 14, 2019 | 44.76 | 45.24 | 44.64 | 45.20 | 2723 | AMEX | EDZ | Fri, Oct 11, 2019 | 44.71 | 45.00 | 43.58 | 44.72 | 2722 | AMEX | EDZ | Thu, Oct 10, 2019 | 47.79 | 47.79 | 46.27 | 46.88 | 2721 | AMEX | EDZ | Wed, Oct 9, 2019 | 48.26 | 48.49 | 47.80 | 48.32 | 2720 | AMEX | EDZ | Tue, Oct 8, 2019 | 48.67 | 49.54 | 48.54 | 49.51 | 2719 | AMEX | EDZ | Mon, Oct 7, 2019 | 48.10 | 48.54 | 47.42 | 48.45 | 2718 | AMEX | EDZ | Fri, Oct 4, 2019 | 48.24 | 48.46 | 46.98 | 47.25 | 2717 | AMEX | EDZ | Thu, Oct 3, 2019 | 49.24 | 49.64 | 47.95 | 47.95 | 2716 | AMEX | EDZ | Wed, Oct 2, 2019 | 49.67 | 50.48 | 49.54 | 49.80 | 2715 | AMEX | EDZ | Tue, Oct 1, 2019 | 47.81 | 48.74 | 47.78 | 48.61 | 2714 | AMEX | EDZ | Mon, Sep 30, 2019 | 47.32 | 47.80 | 46.84 | 47.69 | 2713 | AMEX | EDZ | Fri, Sep 27, 2019 | 46.57 | 48.91 | 46.33 | 48.43 | 2712 | AMEX | EDZ | Thu, Sep 26, 2019 | 46.42 | 47.02 | 46.25 | 46.63 | 2711 | AMEX | EDZ | Wed, Sep 25, 2019 | 47.46 | 47.86 | 46.32 | 46.56 | 2710 | AMEX | EDZ | Tue, Sep 24, 2019 | 45.17 | 46.62 | 45.11 | 46.47 | 2709 | AMEX | EDZ | Mon, Sep 23, 2019 | 46.00 | 46.00 | 45.13 | 45.06 | 2708 | AMEX | EDZ | Fri, Sep 20, 2019 | 44.46 | 45.84 | 44.27 | 45.40 | 2707 | AMEX | EDZ | Thu, Sep 19, 2019 | 44.89 | 45.63 | 44.44 | 45.47 | 2706 | AMEX | EDZ | Wed, Sep 18, 2019 | 44.44 | 45.86 | 44.41 | 44.80 | 2705 | AMEX | EDZ | Tue, Sep 17, 2019 | 45.52 | 45.55 | 44.24 | 44.30 | 2704 | AMEX | EDZ | Mon, Sep 16, 2019 | 44.27 | 44.58 | 43.73 | 44.28 | 2703 | AMEX | EDZ | Fri, Sep 13, 2019 | 43.25 | 43.52 | 42.95 | 43.24 | 2702 | AMEX | EDZ | Thu, Sep 12, 2019 | 44.14 | 44.56 | 43.22 | 43.95 | 2701 | AMEX | EDZ | Wed, Sep 11, 2019 | 45.46 | 45.64 | 44.88 | 44.88 | 2700 | AMEX | EDZ | Tue, Sep 10, 2019 | 46.20 | 46.73 | 45.73 | 45.97 | 2699 | AMEX | EDZ | Mon, Sep 9, 2019 | 46.05 | 46.42 | 45.59 | 45.97 | 2698 | AMEX | EDZ | Fri, Sep 6, 2019 | 46.17 | 46.58 | 45.99 | 46.45 | 2697 | AMEX | EDZ | Thu, Sep 5, 2019 | 47.05 | 47.10 | 46.53 | 47.03 | 2696 | AMEX | EDZ | Wed, Sep 4, 2019 | 49.13 | 49.39 | 48.53 | 48.68 | 2695 | AMEX | EDZ | Tue, Sep 3, 2019 | 52.07 | 52.07 | 51.22 | 51.22 | 2694 | AMEX | EDZ | Fri, Aug 30, 2019 | 50.26 | 51.16 | 50.16 | 50.41 | 2693 | AMEX | EDZ | Thu, Aug 29, 2019 | 52.23 | 52.75 | 51.34 | 51.47 | 2692 | AMEX | EDZ | Wed, Aug 28, 2019 | 54.00 | 54.36 | 52.93 | 53.17 | 2691 | AMEX | EDZ | Tue, Aug 27, 2019 | 52.84 | 53.79 | 52.35 | 53.63 | 2690 | AMEX | EDZ | Mon, Aug 26, 2019 | 53.62 | 54.33 | 53.46 | 53.82 | 2689 | AMEX | EDZ | Fri, Aug 23, 2019 | 52.99 | 55.03 | 51.45 | 54.81 | 2688 | AMEX | EDZ | Thu, Aug 22, 2019 | 51.61 | 52.83 | 51.42 | 52.51 | 2687 | AMEX | EDZ | Wed, Aug 21, 2019 | 50.33 | 51.19 | 50.32 | 50.53 | 2686 | AMEX | EDZ | Tue, Aug 20, 2019 | 51.76 | 52.12 | 51.24 | 51.96 | 2685 | AMEX | EDZ | Mon, Aug 19, 2019 | 50.86 | 52.38 | 50.86 | 52.24 | 2684 | AMEX | EDZ | Fri, Aug 16, 2019 | 53.65 | 53.65 | 52.52 | 52.78 | 2683 | AMEX | EDZ | Thu, Aug 15, 2019 | 54.67 | 55.94 | 54.51 | 55.05 | 2682 | AMEX | EDZ | Wed, Aug 14, 2019 | 54.83 | 56.30 | 54.49 | 56.27 | 2681 | AMEX | EDZ | Tue, Aug 13, 2019 | 55.13 | 55.33 | 50.90 | 51.76 | 2680 | AMEX | EDZ | Mon, Aug 12, 2019 | 53.87 | 54.24 | 53.34 | 53.89 | 2679 | AMEX | EDZ | Fri, Aug 9, 2019 | 51.31 | 52.60 | 51.15 | 51.95 | 2678 | AMEX | EDZ | Thu, Aug 8, 2019 | 51.24 | 51.66 | 50.34 | 50.36 | 2677 | AMEX | EDZ | Wed, Aug 7, 2019 | 54.72 | 55.25 | 52.20 | 52.25 | 2676 | AMEX | EDZ | Tue, Aug 6, 2019 | 52.41 | 54.01 | 52.12 | 52.97 | 2675 | AMEX | EDZ | Mon, Aug 5, 2019 | 53.90 | 56.06 | 53.70 | 55.30 | 2674 | AMEX | EDZ | Fri, Aug 2, 2019 | 49.07 | 50.25 | 48.71 | 49.84 | 2673 | AMEX | EDZ | Thu, Aug 1, 2019 | 45.58 | 48.74 | 44.65 | 48.36 | 2672 | AMEX | EDZ | Wed, Jul 31, 2019 | 44.13 | 47.17 | 44.07 | 45.67 | 2671 | AMEX | EDZ | Tue, Jul 30, 2019 | 43.97 | 44.44 | 43.90 | 44.08 | 2670 | AMEX | EDZ | Mon, Jul 29, 2019 | 43.25 | 43.66 | 42.95 | 43.05 | 2669 | AMEX | EDZ | Fri, Jul 26, 2019 | 42.65 | 43.12 | 42.47 | 42.79 | 2668 | AMEX | EDZ | Thu, Jul 25, 2019 | 42.16 | 43.25 | 42.16 | 42.99 | 2667 | AMEX | EDZ | Wed, Jul 24, 2019 | 42.32 | 42.32 | 41.82 | 41.96 | 2666 | AMEX | EDZ | Tue, Jul 23, 2019 | 42.07 | 42.57 | 42.02 | 42.09 | 2665 | AMEX | EDZ | Mon, Jul 22, 2019 | 42.01 | 42.34 | 41.81 | 42.22 | 2664 | AMEX | EDZ | Fri, Jul 19, 2019 | 41.26 | 42.38 | 41.25 | 42.28 | 2663 | AMEX | EDZ | Thu, Jul 18, 2019 | 42.50 | 42.51 | 41.47 | 41.51 | 2662 | AMEX | EDZ | Wed, Jul 17, 2019 | 42.00 | 42.51 | 41.86 | 42.47 | 2661 | AMEX | EDZ | Tue, Jul 16, 2019 | 41.73 | 42.11 | 41.34 | 42.06 | 2660 | AMEX | EDZ | Mon, Jul 15, 2019 | 41.73 | 41.93 | 41.56 | 41.73 | 2659 | AMEX | EDZ | Fri, Jul 12, 2019 | 42.25 | 42.76 | 42.14 | 42.31 | 2658 | AMEX | EDZ | Thu, Jul 11, 2019 | 41.72 | 42.66 | 41.66 | 42.33 | 2657 | AMEX | EDZ | Wed, Jul 10, 2019 | 41.88 | 42.18 | 41.41 | 42.06 | 2656 | AMEX | EDZ | Tue, Jul 9, 2019 | 43.87 | 43.87 | 43.05 | 43.19 | 2655 | AMEX | EDZ | Mon, Jul 8, 2019 | 42.90 | 43.05 | 42.62 | 42.80 | 2654 | AMEX | EDZ | Fri, Jul 5, 2019 | 41.98 | 42.61 | 41.78 | 42.06 | 2653 | AMEX | EDZ | Wed, Jul 3, 2019 | 41.53 | 41.62 | 41.14 | 41.14 | 2652 | AMEX | EDZ | Tue, Jul 2, 2019 | 40.72 | 41.21 | 40.60 | 40.84 | 2651 | AMEX | EDZ | Mon, Jul 1, 2019 | 39.75 | 41.03 | 39.63 | 40.53 | 2650 | AMEX | EDZ | Fri, Jun 28, 2019 | 41.94 | 42.41 | 41.90 | 42.11 | 2649 | AMEX | EDZ | Thu, Jun 27, 2019 | 42.21 | 42.40 | 41.82 | 41.93 | 2648 | AMEX | EDZ | Wed, Jun 26, 2019 | 43.01 | 43.02 | 42.31 | 42.76 | 2647 | AMEX | EDZ | Tue, Jun 25, 2019 | 43.17 | 44.15 | 42.99 | 44.01 | 2646 | AMEX | EDZ | Mon, Jun 24, 2019 | 42.78 | 42.96 | 42.52 | 42.61 | 2645 | AMEX | EDZ | Fri, Jun 21, 2019 | 42.77 | 42.93 | 42.38 | 42.73 | 2644 | AMEX | EDZ | Thu, Jun 20, 2019 | 41.38 | 42.74 | 41.30 | 42.22 | 2643 | AMEX | EDZ | Wed, Jun 19, 2019 | 44.99 | 45.30 | 43.46 | 44.06 | 2642 | AMEX | EDZ | Tue, Jun 18, 2019 | 47.26 | 47.26 | 44.96 | 45.23 | 2641 | AMEX | EDZ | Mon, Jun 17, 2019 | 49.19 | 49.19 | 48.52 | 48.80 | 2640 | AMEX | EDZ | Fri, Jun 14, 2019 | 48.64 | 49.41 | 48.64 | 49.40 | 2639 | AMEX | EDZ | Thu, Jun 13, 2019 | 47.27 | 48.18 | 47.11 | 47.71 | 2638 | AMEX | EDZ | Wed, Jun 12, 2019 | 47.04 | 47.73 | 46.96 | 47.54 | 2637 | AMEX | EDZ | Tue, Jun 11, 2019 | 45.77 | 46.40 | 45.57 | 46.04 | 2636 | AMEX | EDZ | Mon, Jun 10, 2019 | 47.72 | 48.10 | 46.93 | 47.62 | 2635 | AMEX | EDZ | Fri, Jun 7, 2019 | 49.54 | 49.54 | 47.90 | 49.15 | 2634 | AMEX | EDZ | Thu, Jun 6, 2019 | 50.31 | 50.89 | 49.97 | 50.25 | 2633 | AMEX | EDZ | Wed, Jun 5, 2019 | 48.95 | 50.70 | 48.95 | 50.27 | 2632 | AMEX | EDZ | Tue, Jun 4, 2019 | 50.01 | 50.39 | 49.05 | 49.17 | 2631 | AMEX | EDZ | Mon, Jun 3, 2019 | 49.54 | 49.86 | 48.72 | 49.38 | 2630 | AMEX | EDZ | Fri, May 31, 2019 | 52.07 | 52.15 | 50.49 | 50.69 | 2629 | AMEX | EDZ | Thu, May 30, 2019 | 51.60 | 51.76 | 50.74 | 51.26 | 2628 | AMEX | EDZ | Wed, May 29, 2019 | 53.93 | 54.06 | 52.11 | 52.15 | 2627 | AMEX | EDZ | Tue, May 28, 2019 | 52.20 | 53.52 | 51.91 | 53.30 | 2626 | AMEX | EDZ | Fri, May 24, 2019 | 52.70 | 53.89 | 52.52 | 53.71 | 2625 | AMEX | EDZ | Thu, May 23, 2019 | 54.02 | 54.46 | 53.26 | 53.79 | 2624 | AMEX | EDZ | Wed, May 22, 2019 | 51.34 | 51.97 | 51.26 | 51.75 | 2623 | AMEX | EDZ | Tue, May 21, 2019 | 52.05 | 52.42 | 51.08 | 51.10 | 2622 | AMEX | EDZ | Mon, May 20, 2019 | 52.87 | 53.66 | 52.43 | 53.14 | 2621 | AMEX | EDZ | Fri, May 17, 2019 | 52.25 | 52.52 | 51.21 | 52.34 | 2620 | AMEX | EDZ | Thu, May 16, 2019 | 49.15 | 49.75 | 48.38 | 49.62 | 2619 | AMEX | EDZ | Wed, May 15, 2019 | 50.18 | 50.34 | 48.71 | 48.99 | 2618 | AMEX | EDZ | Tue, May 14, 2019 | 49.38 | 49.91 | 48.69 | 49.29 | 2617 | AMEX | EDZ | Mon, May 13, 2019 | 51.13 | 52.04 | 50.47 | 51.32 | 2616 | AMEX | EDZ | Fri, May 10, 2019 | 47.20 | 48.85 | 46.32 | 46.70 | 2615 | AMEX | EDZ | Thu, May 9, 2019 | 48.39 | 49.38 | 46.91 | 47.55 | 2614 | AMEX | EDZ | Wed, May 8, 2019 | 44.84 | 45.41 | 44.30 | 45.29 | 2613 | AMEX | EDZ | Tue, May 7, 2019 | 43.97 | 45.87 | 43.97 | 45.16 | 2612 | AMEX | EDZ | Mon, May 6, 2019 | 44.00 | 44.06 | 42.43 | 42.59 | 2611 | AMEX | EDZ | Fri, May 3, 2019 | 40.80 | 40.88 | 40.02 | 40.16 | 2610 | AMEX | EDZ | Thu, May 2, 2019 | 41.66 | 42.35 | 41.22 | 41.69 | 2609 | AMEX | EDZ | Wed, May 1, 2019 | 40.83 | 42.08 | 39.80 | 41.90 | 2608 | AMEX | EDZ | Tue, Apr 30, 2019 | 41.15 | 41.79 | 40.72 | 41.04 | 2607 | AMEX | EDZ | Mon, Apr 29, 2019 | 40.79 | 41.04 | 40.65 | 40.87 | 2606 | AMEX | EDZ | Fri, Apr 26, 2019 | 41.42 | 41.74 | 40.89 | 41.12 | 2605 | AMEX | EDZ | Thu, Apr 25, 2019 | 42.17 | 42.51 | 41.50 | 41.58 | 2604 | AMEX | EDZ | Wed, Apr 24, 2019 | 40.55 | 41.72 | 40.55 | 41.42 | 2603 | AMEX | EDZ | Tue, Apr 23, 2019 | 40.25 | 40.36 | 39.56 | 39.71 | 2602 | AMEX | EDZ | Mon, Apr 22, 2019 | 40.32 | 40.52 | 39.88 | 40.02 | 2601 | AMEX | EDZ | Thu, Apr 18, 2019 | 39.65 | 39.92 | 39.02 | 39.27 | 2600 | AMEX | EDZ | Wed, Apr 17, 2019 | 38.64 | 39.40 | 38.50 | 39.09 | 2599 | AMEX | EDZ | Tue, Apr 16, 2019 | 39.87 | 39.87 | 39.31 | 39.42 | 2598 | AMEX | EDZ | Mon, Apr 15, 2019 | 39.87 | 40.81 | 39.87 | 40.30 | 2597 | AMEX | EDZ | Fri, Apr 12, 2019 | 39.37 | 40.01 | 39.30 | 39.77 | 2596 | AMEX | EDZ | Thu, Apr 11, 2019 | 40.23 | 40.89 | 40.11 | 40.55 | 2595 | AMEX | EDZ | Wed, Apr 10, 2019 | 39.39 | 39.57 | 39.03 | 39.25 | 2594 | AMEX | EDZ | Tue, Apr 9, 2019 | 39.57 | 39.96 | 39.49 | 39.83 | 2593 | AMEX | EDZ | Mon, Apr 8, 2019 | 40.25 | 40.42 | 39.52 | 39.64 | 2592 | AMEX | EDZ | Fri, Apr 5, 2019 | 40.25 | 40.28 | 39.56 | 39.67 | 2591 | AMEX | EDZ | Thu, Apr 4, 2019 | 41.29 | 41.29 | 40.31 | 40.50 | 2590 | AMEX | EDZ | Wed, Apr 3, 2019 | 40.95 | 41.44 | 40.25 | 41.23 | 2589 | AMEX | EDZ | Tue, Apr 2, 2019 | 41.59 | 42.52 | 41.59 | 42.17 | 2588 | AMEX | EDZ | Mon, Apr 1, 2019 | 42.13 | 42.42 | 41.61 | 41.71 | 2587 | AMEX | EDZ | Fri, Mar 29, 2019 | 43.76 | 44.48 | 43.61 | 43.85 | 2586 | AMEX | EDZ | Thu, Mar 28, 2019 | 45.76 | 46.18 | 45.11 | 45.20 | 2585 | AMEX | EDZ | Wed, Mar 27, 2019 | 45.36 | 46.58 | 45.19 | 46.14 | 2584 | AMEX | EDZ | Tue, Mar 26, 2019 | 44.63 | 45.39 | 44.35 | 44.77 | 2583 | AMEX | EDZ | Mon, Mar 25, 2019 | 45.79 | 45.83 | 44.73 | 45.09 | 2582 | AMEX | EDZ | Fri, Mar 22, 2019 | 43.63 | 45.55 | 43.39 | 45.44 | 2581 | AMEX | EDZ | Thu, Mar 21, 2019 | 42.64 | 42.84 | 41.73 | 41.75 | 2580 | AMEX | EDZ | Wed, Mar 20, 2019 | 42.56 | 43.41 | 40.91 | 41.94 | 2579 | AMEX | EDZ | Tue, Mar 19, 2019 | 42.04 | 42.40 | 41.68 | 42.16 | 2578 | AMEX | EDZ | Mon, Mar 18, 2019 | 42.81 | 42.98 | 42.24 | 42.18 | 2577 | AMEX | EDZ | Fri, Mar 15, 2019 | 44.45 | 44.50 | 43.58 | 43.71 | 2576 | AMEX | EDZ | Thu, Mar 14, 2019 | 45.59 | 46.22 | 45.52 | 45.76 | 2575 | AMEX | EDZ | Wed, Mar 13, 2019 | 45.07 | 45.40 | 44.81 | 45.01 | 2574 | AMEX | EDZ | Tue, Mar 12, 2019 | 45.08 | 45.38 | 44.77 | 45.10 | 2573 | AMEX | EDZ | Mon, Mar 11, 2019 | 47.22 | 47.23 | 45.69 | 45.86 | 2572 | AMEX | EDZ | Fri, Mar 8, 2019 | 49.26 | 49.39 | 48.44 | 48.47 | 2571 | AMEX | EDZ | Thu, Mar 7, 2019 | 45.82 | 47.70 | 45.82 | 47.47 | 2570 | AMEX | EDZ | Wed, Mar 6, 2019 | 44.24 | 45.15 | 44.04 | 45.05 | 2569 | AMEX | EDZ | Tue, Mar 5, 2019 | 44.91 | 45.20 | 44.04 | 44.20 | 2568 | AMEX | EDZ | Mon, Mar 4, 2019 | 44.87 | 46.72 | 44.87 | 45.58 | 2567 | AMEX | EDZ | Fri, Mar 1, 2019 | 44.85 | 45.97 | 44.72 | 45.78 | 2566 | AMEX | EDZ | Thu, Feb 28, 2019 | 44.99 | 45.85 | 44.99 | 45.80 | 2565 | AMEX | EDZ | Wed, Feb 27, 2019 | 43.91 | 44.60 | 43.68 | 44.10 | 2564 | AMEX | EDZ | Tue, Feb 26, 2019 | 43.54 | 43.59 | 42.63 | 43.03 | 2563 | AMEX | EDZ | Mon, Feb 25, 2019 | 42.60 | 42.86 | 42.00 | 42.63 | 2562 | AMEX | EDZ | Fri, Feb 22, 2019 | 44.39 | 44.61 | 43.67 | 44.04 | 2561 | AMEX | EDZ | Thu, Feb 21, 2019 | 45.32 | 46.15 | 45.23 | 45.53 | 2560 | AMEX | EDZ | Wed, Feb 20, 2019 | 45.26 | 45.61 | 44.39 | 45.23 | 2559 | AMEX | EDZ | Tue, Feb 19, 2019 | 47.62 | 47.65 | 45.71 | 46.01 | 2558 | AMEX | EDZ | Fri, Feb 15, 2019 | 46.99 | 47.55 | 46.97 | 47.07 | 2557 | AMEX | EDZ | Thu, Feb 14, 2019 | 47.92 | 48.04 | 46.43 | 46.82 | 2556 | AMEX | EDZ | Wed, Feb 13, 2019 | 46.04 | 47.40 | 45.81 | 47.12 | 2555 | AMEX | EDZ | Tue, Feb 12, 2019 | 46.06 | 46.28 | 45.53 | 46.18 | 2554 | AMEX | EDZ | Mon, Feb 11, 2019 | 46.54 | 47.36 | 46.53 | 47.29 | 2553 | AMEX | EDZ | Fri, Feb 8, 2019 | 47.11 | 47.81 | 46.61 | 46.84 | 2552 | AMEX | EDZ | Thu, Feb 7, 2019 | 45.77 | 47.13 | 45.06 | 45.95 | 2551 | AMEX | EDZ | Wed, Feb 6, 2019 | 43.45 | 44.90 | 43.45 | 44.60 | 2550 | AMEX | EDZ | Tue, Feb 5, 2019 | 44.18 | 44.30 | 42.83 | 42.97 | 2549 | AMEX | EDZ | Mon, Feb 4, 2019 | 45.44 | 45.60 | 44.37 | 44.70 | 2548 | AMEX | EDZ | Fri, Feb 1, 2019 | 44.83 | 45.35 | 44.70 | 44.98 | 2547 | AMEX | EDZ | Thu, Jan 31, 2019 | 44.90 | 44.90 | 43.80 | 43.94 | 2546 | AMEX | EDZ | Wed, Jan 30, 2019 | 47.32 | 47.96 | 44.80 | 45.12 | 2545 | AMEX | EDZ | Tue, Jan 29, 2019 | 47.72 | 48.47 | 47.62 | 48.16 | 2544 | AMEX | EDZ | Mon, Jan 28, 2019 | 49.00 | 49.43 | 48.31 | 48.34 | 2543 | AMEX | EDZ | Fri, Jan 25, 2019 | 47.27 | 47.45 | 46.55 | 46.94 | 2542 | AMEX | EDZ | Thu, Jan 24, 2019 | 50.08 | 50.11 | 48.71 | 48.94 | 2541 | AMEX | EDZ | Wed, Jan 23, 2019 | 50.33 | 51.52 | 50.15 | 50.32 | 2540 | AMEX | EDZ | Tue, Jan 22, 2019 | 51.06 | 52.46 | 50.74 | 51.72 | 2539 | AMEX | EDZ | Fri, Jan 18, 2019 | 49.41 | 49.69 | 48.68 | 49.17 | 2538 | AMEX | EDZ | Thu, Jan 17, 2019 | 51.89 | 51.97 | 49.24 | 49.91 | 2537 | AMEX | EDZ | Wed, Jan 16, 2019 | 51.39 | 51.39 | 50.11 | 50.60 | 2536 | AMEX | EDZ | Tue, Jan 15, 2019 | 52.75 | 52.85 | 51.66 | 52.44 | 2535 | AMEX | EDZ | Mon, Jan 14, 2019 | 54.35 | 54.55 | 52.91 | 53.63 | 2534 | AMEX | EDZ | Fri, Jan 11, 2019 | 52.58 | 53.09 | 52.04 | 52.31 | 2533 | AMEX | EDZ | Thu, Jan 10, 2019 | 53.40 | 53.40 | 51.42 | 51.49 | 2532 | AMEX | EDZ | Wed, Jan 9, 2019 | 53.96 | 53.96 | 51.75 | 52.64 | 2531 | AMEX | EDZ | Tue, Jan 8, 2019 | 56.19 | 57.07 | 55.32 | 55.70 | 2530 | AMEX | EDZ | Mon, Jan 7, 2019 | 56.40 | 57.40 | 55.55 | 56.07 | 2529 | AMEX | EDZ | Fri, Jan 4, 2019 | 59.95 | 60.17 | 55.82 | 56.60 | 2528 | AMEX | EDZ | Thu, Jan 3, 2019 | 61.35 | 63.18 | 61.20 | 62.54 | 2527 | AMEX | EDZ | Wed, Jan 2, 2019 | 61.98 | 62.00 | 59.25 | 59.39 | 2526 | AMEX | EDZ | Mon, Dec 31, 2018 | 57.74 | 60.35 | 57.70 | 59.74 | 2525 | AMEX | EDZ | Fri, Dec 28, 2018 | 59.10 | 59.93 | 57.97 | 59.11 | 2524 | AMEX | EDZ | Thu, Dec 27, 2018 | 62.80 | 63.50 | 60.50 | 60.52 | 2523 | AMEX | EDZ | Wed, Dec 26, 2018 | 63.19 | 65.00 | 60.46 | 60.25 | 2522 | AMEX | EDZ | Mon, Dec 24, 2018 | 63.07 | 64.42 | 61.90 | 64.32 | 2521 | AMEX | EDZ | Fri, Dec 21, 2018 | 60.88 | 63.61 | 59.89 | 62.77 | 2520 | AMEX | EDZ | Thu, Dec 20, 2018 | 60.89 | 62.90 | 59.73 | 61.13 | 2519 | AMEX | EDZ | Wed, Dec 19, 2018 | 58.94 | 64.16 | 57.47 | 62.78 | 2518 | AMEX | EDZ | Tue, Dec 18, 2018 | 59.58 | 60.29 | 58.76 | 59.76 | 2517 | AMEX | EDZ | Mon, Dec 17, 2018 | 59.15 | 61.55 | 58.45 | 60.99 | 2516 | AMEX | EDZ | Fri, Dec 14, 2018 | 59.13 | 59.49 | 57.91 | 59.30 | 2515 | AMEX | EDZ | Thu, Dec 13, 2018 | 56.28 | 57.06 | 55.78 | 56.82 | 2514 | AMEX | EDZ | Wed, Dec 12, 2018 | 56.50 | 57.00 | 55.25 | 56.96 | 2513 | AMEX | EDZ | Tue, Dec 11, 2018 | 58.58 | 61.05 | 58.47 | 59.79 | 2512 | AMEX | EDZ | Mon, Dec 10, 2018 | 60.50 | 63.32 | 60.13 | 61.05 | 2511 | AMEX | EDZ | Fri, Dec 7, 2018 | 56.29 | 59.66 | 55.27 | 59.39 | 2510 | AMEX | EDZ | Thu, Dec 6, 2018 | 58.84 | 59.86 | 55.95 | 55.95 | 2509 | AMEX | EDZ | Tue, Dec 4, 2018 | 51.09 | 54.84 | 50.89 | 54.40 | 2508 | AMEX | EDZ | Mon, Dec 3, 2018 | 50.42 | 52.02 | 50.34 | 51.27 | 2507 | AMEX | EDZ | Fri, Nov 30, 2018 | 55.05 | 55.68 | 54.58 | 54.68 | 2506 | AMEX | EDZ | Thu, Nov 29, 2018 | 54.10 | 55.07 | 53.29 | 54.39 | 2505 | AMEX | EDZ | Wed, Nov 28, 2018 | 55.88 | 57.21 | 52.89 | 53.00 | 2504 | AMEX | EDZ | Tue, Nov 27, 2018 | 58.95 | 59.14 | 57.06 | 57.12 | 2503 | AMEX | EDZ | Mon, Nov 26, 2018 | 57.99 | 58.97 | 57.41 | 58.15 | 2502 | AMEX | EDZ | Fri, Nov 23, 2018 | 60.55 | 60.64 | 59.59 | 60.49 | 2501 | AMEX | EDZ | Wed, Nov 21, 2018 | 58.49 | 58.76 | 57.17 | 58.51 | 2500 | AMEX | EDZ | Tue, Nov 20, 2018 | 60.86 | 62.36 | 59.99 | 61.73 | 2499 | AMEX | EDZ | Mon, Nov 19, 2018 | 57.00 | 58.51 | 56.71 | 58.02 | 2498 | AMEX | EDZ | Fri, Nov 16, 2018 | 57.58 | 57.98 | 54.98 | 55.64 | 2497 | AMEX | EDZ | Thu, Nov 15, 2018 | 59.06 | 59.36 | 55.13 | 56.07 | 2496 | AMEX | EDZ | Wed, Nov 14, 2018 | 59.44 | 61.74 | 59.00 | 60.03 | 2495 | AMEX | EDZ | Tue, Nov 13, 2018 | 61.55 | 62.32 | 59.35 | 61.25 | 2494 | AMEX | EDZ | Mon, Nov 12, 2018 | 61.38 | 63.84 | 61.09 | 63.34 | 2493 | AMEX | EDZ | Fri, Nov 9, 2018 | 60.17 | 62.13 | 60.06 | 60.81 | 2492 | AMEX | EDZ | Thu, Nov 8, 2018 | 55.59 | 58.01 | 55.01 | 57.44 | 2491 | AMEX | EDZ | Wed, Nov 7, 2018 | 54.41 | 55.40 | 53.20 | 53.45 | 2490 | AMEX | EDZ | Tue, Nov 6, 2018 | 57.10 | 57.42 | 56.35 | 56.69 | 2489 | AMEX | EDZ | Mon, Nov 5, 2018 | 56.86 | 57.23 | 55.92 | 56.21 | 2488 | AMEX | EDZ | Fri, Nov 2, 2018 | 54.90 | 58.51 | 54.32 | 56.71 | 2487 | AMEX | EDZ | Thu, Nov 1, 2018 | 61.71 | 62.74 | 57.77 | 57.85 | 2486 | AMEX | EDZ | Wed, Oct 31, 2018 | 64.69 | 65.57 | 63.61 | 64.76 | 2485 | AMEX | EDZ | Tue, Oct 30, 2018 | 69.90 | 70.21 | 66.92 | 66.99 | 2484 | AMEX | EDZ | Mon, Oct 29, 2018 | 65.90 | 73.30 | 65.50 | 70.95 | 2483 | AMEX | EDZ | Fri, Oct 26, 2018 | 69.33 | 70.22 | 66.08 | 67.54 | 2482 | AMEX | EDZ | Thu, Oct 25, 2018 | 66.94 | 67.48 | 63.85 | 65.44 | 2481 | AMEX | EDZ | Wed, Oct 24, 2018 | 64.14 | 69.28 | 63.86 | 69.14 | 2480 | AMEX | EDZ | Tue, Oct 23, 2018 | 65.54 | 66.42 | 62.12 | 63.07 | 2479 | AMEX | EDZ | Mon, Oct 22, 2018 | 60.00 | 61.89 | 59.58 | 61.14 | 2478 | AMEX | EDZ | Fri, Oct 19, 2018 | 61.95 | 63.60 | 60.75 | 63.05 | 2477 | AMEX | EDZ | Thu, Oct 18, 2018 | 62.09 | 65.54 | 62.06 | 64.89 | 2476 | AMEX | EDZ | Wed, Oct 17, 2018 | 59.33 | 60.99 | 59.29 | 60.23 | 2475 | AMEX | EDZ | Tue, Oct 16, 2018 | 60.37 | 60.75 | 57.90 | 58.20 | 2474 | AMEX | EDZ | Mon, Oct 15, 2018 | 62.40 | 63.07 | 61.61 | 62.83 | 2473 | AMEX | EDZ | Fri, Oct 12, 2018 | 60.95 | 63.48 | 60.47 | 60.96 | 2472 | AMEX | EDZ | Thu, Oct 11, 2018 | 65.67 | 68.38 | 63.67 | 66.54 | 2471 | AMEX | EDZ | Wed, Oct 10, 2018 | 60.26 | 64.70 | 60.23 | 64.51 | 2470 | AMEX | EDZ | Tue, Oct 9, 2018 | 60.15 | 60.71 | 58.50 | 59.36 | 2469 | AMEX | EDZ | Mon, Oct 8, 2018 | 60.20 | 60.50 | 58.31 | 58.62 | 2468 | AMEX | EDZ | Fri, Oct 5, 2018 | 58.23 | 60.52 | 57.96 | 58.95 | 2467 | AMEX | EDZ | Thu, Oct 4, 2018 | 55.85 | 58.98 | 55.82 | 58.28 | 2466 | AMEX | EDZ | Wed, Oct 3, 2018 | 51.87 | 54.63 | 51.73 | 54.19 | 2465 | AMEX | EDZ | Tue, Oct 2, 2018 | 52.97 | 53.33 | 52.18 | 52.85 | 2464 | AMEX | EDZ | Mon, Oct 1, 2018 | 50.17 | 51.26 | 50.15 | 51.00 | 2463 | AMEX | EDZ | Fri, Sep 28, 2018 | 51.18 | 51.45 | 50.22 | 50.96 | 2462 | AMEX | EDZ | Thu, Sep 27, 2018 | 50.30 | 50.39 | 49.46 | 50.05 | 2461 | AMEX | EDZ | Wed, Sep 26, 2018 | 50.82 | 50.90 | 48.85 | 50.76 | 2460 | AMEX | EDZ | Tue, Sep 25, 2018 | 51.43 | 51.52 | 50.71 | 51.00 | 2459 | AMEX | EDZ | Mon, Sep 24, 2018 | 51.77 | 52.25 | 51.55 | 51.62 | 2458 | AMEX | EDZ | Fri, Sep 21, 2018 | 50.49 | 50.67 | 49.82 | 50.10 | 2457 | AMEX | EDZ | Thu, Sep 20, 2018 | 50.99 | 51.89 | 50.66 | 50.76 | 2456 | AMEX | EDZ | Wed, Sep 19, 2018 | 53.26 | 53.33 | 52.25 | 52.54 | 2455 | AMEX | EDZ | Tue, Sep 18, 2018 | 55.54 | 55.54 | 54.41 | 54.69 | 2454 | AMEX | EDZ | Mon, Sep 17, 2018 | 56.02 | 56.55 | 55.43 | 56.23 | 2453 | AMEX | EDZ | Fri, Sep 14, 2018 | 53.66 | 55.49 | 53.58 | 54.85 | 2452 | AMEX | EDZ | Thu, Sep 13, 2018 | 54.24 | 55.30 | 53.45 | 54.74 | 2451 | AMEX | EDZ | Wed, Sep 12, 2018 | 58.49 | 59.14 | 55.87 | 56.86 | 2450 | AMEX | EDZ | Tue, Sep 11, 2018 | 59.86 | 60.26 | 57.70 | 57.77 | 2449 | AMEX | EDZ | Mon, Sep 10, 2018 | 56.53 | 58.26 | 56.50 | 58.03 | 2448 | AMEX | EDZ | Fri, Sep 7, 2018 | 56.21 | 57.04 | 54.90 | 56.42 | 2447 | AMEX | EDZ | Thu, Sep 6, 2018 | 55.47 | 56.62 | 54.98 | 55.55 | 2446 | AMEX | EDZ | Wed, Sep 5, 2018 | 55.34 | 56.19 | 55.02 | 55.74 | 2445 | AMEX | EDZ | Tue, Sep 4, 2018 | 52.93 | 53.74 | 52.93 | 53.39 | 2444 | AMEX | EDZ | Fri, Aug 31, 2018 | 51.54 | 51.63 | 49.98 | 50.41 | 2443 | AMEX | EDZ | Thu, Aug 30, 2018 | 49.74 | 51.68 | 49.73 | 51.27 | 2442 | AMEX | EDZ | Wed, Aug 29, 2018 | 48.78 | 48.97 | 47.45 | 47.54 | 2441 | AMEX | EDZ | Tue, Aug 28, 2018 | 47.42 | 48.68 | 47.23 | 48.36 | 2440 | AMEX | EDZ | Mon, Aug 27, 2018 | 48.55 | 48.67 | 47.26 | 47.90 | 2439 | AMEX | EDZ | Fri, Aug 24, 2018 | 50.60 | 51.03 | 49.90 | 50.09 | 2438 | AMEX | EDZ | Thu, Aug 23, 2018 | 50.99 | 53.04 | 50.58 | 52.84 | 2437 | AMEX | EDZ | Wed, Aug 22, 2018 | 51.46 | 51.51 | 50.21 | 50.52 | 2436 | AMEX | EDZ | Tue, Aug 21, 2018 | 52.05 | 52.20 | 51.06 | 51.68 | 2435 | AMEX | EDZ | Mon, Aug 20, 2018 | 54.12 | 54.55 | 53.60 | 53.73 | 2434 | AMEX | EDZ | Fri, Aug 17, 2018 | 56.91 | 57.18 | 54.09 | 54.46 | 2433 | AMEX | EDZ | Thu, Aug 16, 2018 | 55.63 | 56.27 | 54.85 | 56.19 | 2432 | AMEX | EDZ | Wed, Aug 15, 2018 | 57.22 | 58.64 | 56.62 | 57.20 | 2431 | AMEX | EDZ | Tue, Aug 14, 2018 | 53.10 | 53.38 | 52.26 | 52.63 | 2430 | AMEX | EDZ | Mon, Aug 13, 2018 | 52.64 | 54.07 | 52.23 | 53.60 | 2429 | AMEX | EDZ | Fri, Aug 10, 2018 | 51.33 | 51.61 | 50.72 | 51.13 | 2428 | AMEX | EDZ | Thu, Aug 9, 2018 | 47.41 | 48.15 | 47.12 | 48.00 | 2427 | AMEX | EDZ | Wed, Aug 8, 2018 | 47.78 | 48.09 | 47.42 | 47.61 | 2426 | AMEX | EDZ | Tue, Aug 7, 2018 | 47.19 | 47.45 | 46.68 | 47.44 | 2425 | AMEX | EDZ | Mon, Aug 6, 2018 | 48.88 | 49.23 | 48.52 | 48.90 | 2424 | AMEX | EDZ | Fri, Aug 3, 2018 | 48.51 | 48.55 | 47.65 | 47.89 | 2423 | AMEX | EDZ | Thu, Aug 2, 2018 | 49.86 | 50.18 | 48.68 | 48.93 | 2422 | AMEX | EDZ | Wed, Aug 1, 2018 | 46.96 | 47.37 | 46.36 | 47.00 | 2421 | AMEX | EDZ | Tue, Jul 31, 2018 | 46.59 | 46.88 | 45.60 | 45.90 | 2420 | AMEX | EDZ | Mon, Jul 30, 2018 | 46.05 | 46.93 | 45.85 | 46.60 | 2419 | AMEX | EDZ | Fri, Jul 27, 2018 | 45.80 | 47.04 | 45.50 | 46.33 | 2418 | AMEX | EDZ | Thu, Jul 26, 2018 | 46.39 | 46.89 | 46.10 | 46.74 | 2417 | AMEX | EDZ | Wed, Jul 25, 2018 | 46.65 | 47.07 | 45.21 | 45.30 | 2416 | AMEX | EDZ | Tue, Jul 24, 2018 | 47.37 | 47.98 | 46.74 | 47.70 | 2415 | AMEX | EDZ | Mon, Jul 23, 2018 | 49.55 | 50.22 | 49.43 | 49.74 | 2414 | AMEX | EDZ | Fri, Jul 20, 2018 | 49.47 | 49.53 | 48.53 | 48.81 | 2413 | AMEX | EDZ | Thu, Jul 19, 2018 | 51.49 | 51.88 | 50.34 | 51.01 | 2412 | AMEX | EDZ | Wed, Jul 18, 2018 | 49.82 | 50.20 | 49.02 | 49.14 | 2411 | AMEX | EDZ | Tue, Jul 17, 2018 | 50.70 | 50.82 | 48.70 | 48.99 | 2410 | AMEX | EDZ | Mon, Jul 16, 2018 | 49.96 | 50.55 | 49.78 | 49.99 | 2409 | AMEX | EDZ | Fri, Jul 13, 2018 | 49.56 | 50.00 | 48.96 | 49.20 | 2408 | AMEX | EDZ | Thu, Jul 12, 2018 | 49.57 | 50.09 | 48.99 | 49.42 | 2407 | AMEX | EDZ | Wed, Jul 11, 2018 | 50.91 | 51.94 | 50.28 | 51.44 | 2406 | AMEX | EDZ | Tue, Jul 10, 2018 | 48.70 | 49.69 | 48.51 | 48.56 | 2405 | AMEX | EDZ | Mon, Jul 9, 2018 | 48.83 | 49.60 | 48.25 | 48.34 | 2404 | AMEX | EDZ | Fri, Jul 6, 2018 | 52.74 | 52.80 | 50.39 | 51.02 | 2403 | AMEX | EDZ | Thu, Jul 5, 2018 | 52.41 | 53.73 | 52.20 | 53.07 | 2402 | AMEX | EDZ | Tue, Jul 3, 2018 | 51.77 | 52.96 | 51.69 | 52.83 | 2401 | AMEX | EDZ | Mon, Jul 2, 2018 | 53.83 | 54.15 | 52.60 | 52.76 | 2400 | AMEX | EDZ | Fri, Jun 29, 2018 | 51.59 | 51.75 | 50.85 | 51.18 | 2399 | AMEX | EDZ | Thu, Jun 28, 2018 | 55.34 | 55.73 | 53.62 | 53.69 | 2398 | AMEX | EDZ | Wed, Jun 27, 2018 | 52.31 | 55.49 | 52.27 | 55.09 | 2397 | AMEX | EDZ | Tue, Jun 26, 2018 | 51.38 | 52.46 | 51.11 | 52.05 | 2396 | AMEX | EDZ | Mon, Jun 25, 2018 | 50.91 | 52.82 | 50.69 | 51.35 | 2395 | AMEX | EDZ | Fri, Jun 22, 2018 | 48.73 | 49.94 | 48.73 | 49.44 | 2394 | AMEX | EDZ | Thu, Jun 21, 2018 | 49.89 | 51.16 | 49.79 | 51.00 | 2393 | AMEX | EDZ | Wed, Jun 20, 2018 | 48.13 | 49.06 | 48.04 | 48.85 | 2392 | AMEX | EDZ | Tue, Jun 19, 2018 | 50.69 | 51.11 | 49.27 | 49.50 | 2391 | AMEX | EDZ | Mon, Jun 18, 2018 | 48.30 | 49.00 | 47.82 | 47.95 | 2390 | AMEX | EDZ | Fri, Jun 15, 2018 | 46.61 | 47.20 | 46.08 | 46.17 | 2389 | AMEX | EDZ | Thu, Jun 14, 2018 | 44.34 | 45.32 | 44.04 | 45.16 | 2388 | AMEX | EDZ | Wed, Jun 13, 2018 | 43.21 | 45.07 | 43.03 | 44.32 | 2387 | AMEX | EDZ | Tue, Jun 12, 2018 | 43.13 | 43.88 | 43.00 | 43.39 | 2386 | AMEX | EDZ | Mon, Jun 11, 2018 | 42.86 | 43.23 | 42.64 | 43.12 | 2385 | AMEX | EDZ | Fri, Jun 8, 2018 | 43.56 | 44.00 | 42.55 | 43.03 | 2384 | AMEX | EDZ | Thu, Jun 7, 2018 | 41.31 | 43.53 | 41.28 | 42.78 | 2383 | AMEX | EDZ | Wed, Jun 6, 2018 | 41.79 | 41.97 | 40.88 | 40.92 | 2382 | AMEX | EDZ | Tue, Jun 5, 2018 | 42.24 | 42.88 | 42.12 | 42.78 | 2381 | AMEX | EDZ | Mon, Jun 4, 2018 | 42.03 | 42.11 | 41.60 | 41.88 | 2380 | AMEX | EDZ | Fri, Jun 1, 2018 | 43.93 | 44.12 | 43.14 | 43.25 | 2379 | AMEX | EDZ | Thu, May 31, 2018 | 45.18 | 45.70 | 44.41 | 44.95 | 2378 | AMEX | EDZ | Wed, May 30, 2018 | 46.09 | 46.63 | 44.84 | 45.02 | 2377 | AMEX | EDZ | Tue, May 29, 2018 | 44.93 | 46.68 | 44.62 | 46.05 | 2376 | AMEX | EDZ | Fri, May 25, 2018 | 43.57 | 43.75 | 42.88 | 43.09 | 2375 | AMEX | EDZ | Thu, May 24, 2018 | 43.60 | 44.97 | 43.34 | 43.52 | 2374 | AMEX | EDZ | Wed, May 23, 2018 | 44.36 | 44.36 | 42.79 | 42.85 | 2373 | AMEX | EDZ | Tue, May 22, 2018 | 42.75 | 42.98 | 42.16 | 42.84 | 2372 | AMEX | EDZ | Mon, May 21, 2018 | 43.03 | 43.76 | 42.74 | 43.30 | 2371 | AMEX | EDZ | Fri, May 18, 2018 | 44.11 | 44.40 | 43.76 | 44.02 | 2370 | AMEX | EDZ | Thu, May 17, 2018 | 42.35 | 43.31 | 42.08 | 42.93 | 2369 | AMEX | EDZ | Wed, May 16, 2018 | 41.80 | 41.80 | 40.81 | 41.06 | 2368 | AMEX | EDZ | Tue, May 15, 2018 | 42.75 | 43.49 | 42.43 | 42.97 | 2367 | AMEX | EDZ | Mon, May 14, 2018 | 40.06 | 40.66 | 39.67 | 40.50 | 2366 | AMEX | EDZ | Fri, May 11, 2018 | 39.98 | 40.93 | 39.83 | 40.68 | 2365 | AMEX | EDZ | Thu, May 10, 2018 | 41.60 | 41.75 | 39.97 | 40.35 | 2364 | AMEX | EDZ | Wed, May 9, 2018 | 42.95 | 43.76 | 42.86 | 43.17 | 2363 | AMEX | EDZ | Tue, May 8, 2018 | 43.80 | 44.61 | 43.30 | 43.41 | 2362 | AMEX | EDZ | Mon, May 7, 2018 | 44.43 | 44.47 | 43.56 | 44.06 | 2361 | AMEX | EDZ | Fri, May 4, 2018 | 45.29 | 45.36 | 42.87 | 43.28 | 2360 | AMEX | EDZ | Thu, May 3, 2018 | 43.75 | 45.60 | 43.54 | 43.88 | 2359 | AMEX | EDZ | Wed, May 2, 2018 | 42.46 | 43.70 | 42.21 | 43.57 | 2358 | AMEX | EDZ | Tue, May 1, 2018 | 42.73 | 44.16 | 42.42 | 42.59 | 2357 | AMEX | EDZ | Mon, Apr 30, 2018 | 40.68 | 41.99 | 40.50 | 41.96 | 2356 | AMEX | EDZ | Fri, Apr 27, 2018 | 41.13 | 41.84 | 40.91 | 41.07 | 2355 | AMEX | EDZ | Thu, Apr 26, 2018 | 43.00 | 43.05 | 41.81 | 41.88 | 2354 | AMEX | EDZ | Wed, Apr 25, 2018 | 43.74 | 44.46 | 43.47 | 43.69 | 2353 | AMEX | EDZ | Tue, Apr 24, 2018 | 41.07 | 43.28 | 40.85 | 42.76 | 2352 | AMEX | EDZ | Mon, Apr 23, 2018 | 41.40 | 42.37 | 41.04 | 42.09 | 2351 | AMEX | EDZ | Fri, Apr 20, 2018 | 40.36 | 41.60 | 40.28 | 41.09 | 2350 | AMEX | EDZ | Thu, Apr 19, 2018 | 38.68 | 40.00 | 38.65 | 39.64 | 2349 | AMEX | EDZ | Wed, Apr 18, 2018 | 39.48 | 39.69 | 38.54 | 38.92 | 2348 | AMEX | EDZ | Tue, Apr 17, 2018 | 40.77 | 40.78 | 39.63 | 39.97 | 2347 | AMEX | EDZ | Mon, Apr 16, 2018 | 40.55 | 40.90 | 40.15 | 40.22 | 2346 | AMEX | EDZ | Fri, Apr 13, 2018 | 39.26 | 40.68 | 39.26 | 40.35 | 2345 | AMEX | EDZ | Thu, Apr 12, 2018 | 39.35 | 39.54 | 38.83 | 39.17 | 2344 | AMEX | EDZ | Wed, Apr 11, 2018 | 39.95 | 39.95 | 38.87 | 39.10 | 2343 | AMEX | EDZ | Tue, Apr 10, 2018 | 39.85 | 40.31 | 39.00 | 39.17 | 2342 | AMEX | EDZ | Mon, Apr 9, 2018 | 40.79 | 41.63 | 40.21 | 41.62 | 2341 | AMEX | EDZ | Fri, Apr 6, 2018 | 40.58 | 42.39 | 39.81 | 41.69 | 2340 | AMEX | EDZ | Thu, Apr 5, 2018 | 39.13 | 39.83 | 38.80 | 39.43 | 2339 | AMEX | EDZ | Wed, Apr 4, 2018 | 43.10 | 43.27 | 39.60 | 39.75 | 2338 | AMEX | EDZ | Tue, Apr 3, 2018 | 39.79 | 40.82 | 39.59 | 39.71 | 2337 | AMEX | EDZ | Mon, Apr 2, 2018 | 39.69 | 42.02 | 39.13 | 40.97 | 2336 | AMEX | EDZ | Thu, Mar 29, 2018 | 40.43 | 40.68 | 38.42 | 38.85 | 2335 | AMEX | EDZ | Wed, Mar 28, 2018 | 41.20 | 42.23 | 40.75 | 41.35 | 2334 | AMEX | EDZ | Tue, Mar 27, 2018 | 38.55 | 41.05 | 38.45 | 40.75 | 2333 | AMEX | EDZ | Mon, Mar 26, 2018 | 39.50 | 41.00 | 38.55 | 38.65 | 2332 | AMEX | EDZ | Fri, Mar 23, 2018 | 40.20 | 42.90 | 39.95 | 42.80 | 2331 | AMEX | EDZ | Thu, Mar 22, 2018 | 39.20 | 40.50 | 38.70 | 40.35 | 2330 | AMEX | EDZ | Wed, Mar 21, 2018 | 37.55 | 37.80 | 36.30 | 36.70 | 2329 | AMEX | EDZ | Tue, Mar 20, 2018 | 37.60 | 37.90 | 37.08 | 37.40 | 2328 | AMEX | EDZ | Mon, Mar 19, 2018 | 38.25 | 39.35 | 37.95 | 38.69 | 2327 | AMEX | EDZ | Fri, Mar 16, 2018 | 37.65 | 37.70 | 37.20 | 37.50 | 2326 | AMEX | EDZ | Thu, Mar 15, 2018 | 36.40 | 37.60 | 36.35 | 37.25 | 2325 | AMEX | EDZ | Wed, Mar 14, 2018 | 36.25 | 37.45 | 36.03 | 36.80 | 2324 | AMEX | EDZ | Tue, Mar 13, 2018 | 35.55 | 37.35 | 35.35 | 37.00 | 2323 | AMEX | EDZ | Mon, Mar 12, 2018 | 36.05 | 36.58 | 35.78 | 36.00 | 2322 | AMEX | EDZ | Fri, Mar 9, 2018 | 37.75 | 37.90 | 36.25 | 36.25 | 2321 | AMEX | EDZ | Thu, Mar 8, 2018 | 38.50 | 39.28 | 38.40 | 38.70 | 2320 | AMEX | EDZ | Wed, Mar 7, 2018 | 39.65 | 40.13 | 38.70 | 38.75 | 2319 | AMEX | EDZ | Tue, Mar 6, 2018 | 37.90 | 39.18 | 37.90 | 38.85 | 2318 | AMEX | EDZ | Mon, Mar 5, 2018 | 41.55 | 41.60 | 39.80 | 39.95 | 2317 | AMEX | EDZ | Fri, Mar 2, 2018 | 42.25 | 42.75 | 39.95 | 40.10 | 2316 | AMEX | EDZ | Thu, Mar 1, 2018 | 39.50 | 41.70 | 38.60 | 40.65 | 2315 | AMEX | EDZ | Wed, Feb 28, 2018 | 38.40 | 40.35 | 38.31 | 40.35 | 2314 | AMEX | EDZ | Tue, Feb 27, 2018 | 37.05 | 38.75 | 36.85 | 38.75 | 2313 | AMEX | EDZ | Mon, Feb 26, 2018 | 36.40 | 36.95 | 35.65 | 35.70 | 2312 | AMEX | EDZ | Fri, Feb 23, 2018 | 37.40 | 37.75 | 36.60 | 36.65 | 2311 | AMEX | EDZ | Thu, Feb 22, 2018 | 38.50 | 38.80 | 37.55 | 38.60 | 2310 | AMEX | EDZ | Wed, Feb 21, 2018 | 37.70 | 38.85 | 36.30 | 38.75 | 2309 | AMEX | EDZ | Tue, Feb 20, 2018 | 39.05 | 39.25 | 38.30 | 38.70 | 2308 | AMEX | EDZ | Fri, Feb 16, 2018 | 37.55 | 37.55 | 36.18 | 37.15 | 2307 | AMEX | EDZ | Thu, Feb 15, 2018 | 37.05 | 38.45 | 36.40 | 36.75 | 2306 | AMEX | EDZ | Wed, Feb 14, 2018 | 42.60 | 42.60 | 38.93 | 39.20 | 2305 | AMEX | EDZ | Tue, Feb 13, 2018 | 43.10 | 43.25 | 42.00 | 42.30 | 2304 | AMEX | EDZ | Mon, Feb 12, 2018 | 43.60 | 44.70 | 42.40 | 43.40 | 2303 | AMEX | EDZ | Fri, Feb 9, 2018 | 45.80 | 49.80 | 44.35 | 45.35 | 2302 | AMEX | EDZ | Thu, Feb 8, 2018 | 42.35 | 47.90 | 42.30 | 47.90 | 2301 | AMEX | EDZ | Wed, Feb 7, 2018 | 41.60 | 43.25 | 40.36 | 43.20 | 2300 | AMEX | EDZ | Tue, Feb 6, 2018 | 43.95 | 44.15 | 38.40 | 39.60 | 2299 | AMEX | EDZ | Mon, Feb 5, 2018 | 39.85 | 43.75 | 38.58 | 43.55 | 2298 | AMEX | EDZ | Fri, Feb 2, 2018 | 38.00 | 39.73 | 37.80 | 39.60 | 2297 | AMEX | EDZ | Thu, Feb 1, 2018 | 36.25 | 36.88 | 35.70 | 36.80 | 2296 | AMEX | EDZ | Wed, Jan 31, 2018 | 34.75 | 36.15 | 34.70 | 35.45 | 2295 | AMEX | EDZ | Tue, Jan 30, 2018 | 35.95 | 36.73 | 35.90 | 36.30 | 2294 | AMEX | EDZ | Mon, Jan 29, 2018 | 34.60 | 35.00 | 34.49 | 34.85 | 2293 | AMEX | EDZ | Fri, Jan 26, 2018 | 34.00 | 34.28 | 33.35 | 33.35 | 2292 | AMEX | EDZ | Thu, Jan 25, 2018 | 34.65 | 35.05 | 33.88 | 34.80 | 2291 | AMEX | EDZ | Wed, Jan 24, 2018 | 34.95 | 35.50 | 34.50 | 34.70 | 2290 | AMEX | EDZ | Tue, Jan 23, 2018 | 36.05 | 36.30 | 35.55 | 35.65 | 2289 | AMEX | EDZ | Mon, Jan 22, 2018 | 36.80 | 37.05 | 36.10 | 36.15 | 2288 | AMEX | EDZ | Fri, Jan 19, 2018 | 37.05 | 37.38 | 36.70 | 36.75 | 2287 | AMEX | EDZ | Thu, Jan 18, 2018 | 37.80 | 37.95 | 37.53 | 37.65 | 2286 | AMEX | EDZ | Wed, Jan 17, 2018 | 38.50 | 38.60 | 37.50 | 37.80 | 2285 | AMEX | EDZ | Tue, Jan 16, 2018 | 38.40 | 39.55 | 38.11 | 39.35 | 2284 | AMEX | EDZ | Fri, Jan 12, 2018 | 39.65 | 39.95 | 38.85 | 38.85 | 2283 | AMEX | EDZ | Thu, Jan 11, 2018 | 40.85 | 40.93 | 40.00 | 40.05 | 2282 | AMEX | EDZ | Wed, Jan 10, 2018 | 40.85 | 41.28 | 40.50 | 40.80 | 2281 | AMEX | EDZ | Tue, Jan 9, 2018 | 39.75 | 40.55 | 39.75 | 40.10 | 2280 | AMEX | EDZ | Mon, Jan 8, 2018 | 39.95 | 40.10 | 39.62 | 39.85 | 2279 | AMEX | EDZ | Fri, Jan 5, 2018 | 40.50 | 40.75 | 39.80 | 39.85 | 2278 | AMEX | EDZ | Thu, Jan 4, 2018 | 41.10 | 41.20 | 40.70 | 40.85 | 2277 | AMEX | EDZ | Wed, Jan 3, 2018 | 41.90 | 42.10 | 41.33 | 41.45 | 2276 | AMEX | EDZ | Tue, Jan 2, 2018 | 43.45 | 43.50 | 42.55 | 42.65 | 2275 | AMEX | EDZ | Fri, Dec 29, 2017 | 44.80 | 45.40 | 44.70 | 45.30 | 2274 | AMEX | EDZ | Thu, Dec 28, 2017 | 45.50 | 46.20 | 45.48 | 45.90 | 2273 | AMEX | EDZ | Wed, Dec 27, 2017 | 46.95 | 47.20 | 46.67 | 46.85 | 2272 | AMEX | EDZ | Tue, Dec 26, 2017 | 47.25 | 47.75 | 47.20 | 47.20 | 2271 | AMEX | EDZ | Fri, Dec 22, 2017 | 47.60 | 47.93 | 47.05 | 47.10 | 2270 | AMEX | EDZ | Thu, Dec 21, 2017 | 48.70 | 48.70 | 47.80 | 48.30 | 2269 | AMEX | EDZ | Wed, Dec 20, 2017 | 48.85 | 49.25 | 48.55 | 49.25 | 2268 | AMEX | EDZ | Tue, Dec 19, 2017 | 48.40 | 49.64 | 48.40 | 49.45 | 2267 | AMEX | EDZ | Mon, Dec 18, 2017 | 49.00 | 49.21 | 48.20 | 48.65 | 2266 | AMEX | EDZ | Fri, Dec 15, 2017 | 50.45 | 51.15 | 50.10 | 50.40 | 2265 | AMEX | EDZ | Thu, Dec 14, 2017 | 50.00 | 50.65 | 49.74 | 50.65 | 2264 | AMEX | EDZ | Wed, Dec 13, 2017 | 50.40 | 50.53 | 49.15 | 49.60 | 2263 | AMEX | EDZ | Tue, Dec 12, 2017 | 51.65 | 52.10 | 51.10 | 51.45 | 2262 | AMEX | EDZ | Mon, Dec 11, 2017 | 50.65 | 50.70 | 50.15 | 50.40 | 2261 | AMEX | EDZ | Fri, Dec 8, 2017 | 51.20 | 51.85 | 50.95 | 51.20 | 2260 | AMEX | EDZ | Thu, Dec 7, 2017 | 54.20 | 54.25 | 52.60 | 53.00 | 2259 | AMEX | EDZ | Wed, Dec 6, 2017 | 53.75 | 54.18 | 53.15 | 53.45 | 2258 | AMEX | EDZ | Tue, Dec 5, 2017 | 51.10 | 51.50 | 50.38 | 51.35 | 2257 | AMEX | EDZ | Mon, Dec 4, 2017 | 49.80 | 51.40 | 49.55 | 51.20 | 2256 | AMEX | EDZ | Fri, Dec 1, 2017 | 50.95 | 52.32 | 50.85 | 51.45 | 2255 | AMEX | EDZ | Thu, Nov 30, 2017 | 49.45 | 50.75 | 49.40 | 50.60 | 2254 | AMEX | EDZ | Wed, Nov 29, 2017 | 47.35 | 49.40 | 47.35 | 49.10 | 2253 | AMEX | EDZ | Tue, Nov 28, 2017 | 46.70 | 47.40 | 46.40 | 46.85 | 2252 | AMEX | EDZ | Mon, Nov 27, 2017 | 47.15 | 47.98 | 47.05 | 47.95 | 2251 | AMEX | EDZ | Fri, Nov 24, 2017 | 46.00 | 46.15 | 45.83 | 45.95 | 2250 | AMEX | EDZ | Wed, Nov 22, 2017 | 45.50 | 46.10 | 45.30 | 45.65 | 2249 | AMEX | EDZ | Tue, Nov 21, 2017 | 46.10 | 46.25 | 45.40 | 46.00 | 2248 | AMEX | EDZ | Mon, Nov 20, 2017 | 48.85 | 48.85 | 47.75 | 47.90 | 2247 | AMEX | EDZ | Fri, Nov 17, 2017 | 49.05 | 49.05 | 48.00 | 48.65 | 2246 | AMEX | EDZ | Thu, Nov 16, 2017 | 50.25 | 50.36 | 48.90 | 49.40 | 2245 | AMEX | EDZ | Wed, Nov 15, 2017 | 52.55 | 53.26 | 52.25 | 52.55 | 2244 | AMEX | EDZ | Tue, Nov 14, 2017 | 51.00 | 51.95 | 50.95 | 51.75 | 2243 | AMEX | EDZ | Mon, Nov 13, 2017 | 50.95 | 51.30 | 50.47 | 50.80 | 2242 | AMEX | EDZ | Fri, Nov 10, 2017 | 50.10 | 50.75 | 50.02 | 50.40 | 2241 | AMEX | EDZ | Thu, Nov 9, 2017 | 49.95 | 50.85 | 49.48 | 49.80 | 2240 | AMEX | EDZ | Wed, Nov 8, 2017 | 49.10 | 49.38 | 48.80 | 48.90 | 2239 | AMEX | EDZ | Tue, Nov 7, 2017 | 48.75 | 49.75 | 48.61 | 49.60 | 2238 | AMEX | EDZ | Mon, Nov 6, 2017 | 49.60 | 49.65 | 48.60 | 48.65 | 2237 | AMEX | EDZ | Fri, Nov 3, 2017 | 49.60 | 51.15 | 49.60 | 50.40 | 2236 | AMEX | EDZ | Thu, Nov 2, 2017 | 49.50 | 50.25 | 49.45 | 49.55 | 2235 | AMEX | EDZ | Wed, Nov 1, 2017 | 49.20 | 49.85 | 48.73 | 49.75 | 2234 | AMEX | EDZ | Tue, Oct 31, 2017 | 51.10 | 51.30 | 50.50 | 50.60 | 2233 | AMEX | EDZ | Mon, Oct 30, 2017 | 51.65 | 52.15 | 51.15 | 52.00 | 2232 | AMEX | EDZ | Fri, Oct 27, 2017 | 52.45 | 52.95 | 50.90 | 50.95 | 2231 | AMEX | EDZ | Thu, Oct 26, 2017 | 52.25 | 53.40 | 51.90 | 53.40 | 2230 | AMEX | EDZ | Wed, Oct 25, 2017 | 51.30 | 53.45 | 51.15 | 52.35 | 2229 | AMEX | EDZ | Tue, Oct 24, 2017 | 51.60 | 51.93 | 51.10 | 51.85 | 2228 | AMEX | EDZ | Mon, Oct 23, 2017 | 50.90 | 51.98 | 50.90 | 51.95 | 2227 | AMEX | EDZ | Fri, Oct 20, 2017 | 50.50 | 50.95 | 50.45 | 50.75 | 2226 | AMEX | EDZ | Thu, Oct 19, 2017 | 51.60 | 51.90 | 51.18 | 51.25 | 2225 | AMEX | EDZ | Wed, Oct 18, 2017 | 49.70 | 50.20 | 49.44 | 49.90 | 2224 | AMEX | EDZ | Tue, Oct 17, 2017 | 49.95 | 50.55 | 49.93 | 50.20 | 2223 | AMEX | EDZ | Mon, Oct 16, 2017 | 49.00 | 49.60 | 48.94 | 49.45 | 2222 | AMEX | EDZ | Fri, Oct 13, 2017 | 49.50 | 49.60 | 49.12 | 49.45 | 2221 | AMEX | EDZ | Thu, Oct 12, 2017 | 50.65 | 50.88 | 50.35 | 50.80 | 2220 | AMEX | EDZ | Wed, Oct 11, 2017 | 51.45 | 51.45 | 50.63 | 50.75 | 2219 | AMEX | EDZ | Tue, Oct 10, 2017 | 51.70 | 52.00 | 51.31 | 51.50 | 2218 | AMEX | EDZ | Mon, Oct 9, 2017 | 53.35 | 53.55 | 53.00 | 53.05 | 2217 | AMEX | EDZ | Fri, Oct 6, 2017 | 53.45 | 53.90 | 52.80 | 52.90 | 2216 | AMEX | EDZ | Thu, Oct 5, 2017 | 52.60 | 52.75 | 51.65 | 52.10 | 2215 | AMEX | EDZ | Wed, Oct 4, 2017 | 53.35 | 53.45 | 52.92 | 53.25 | 2214 | AMEX | EDZ | Tue, Oct 3, 2017 | 54.60 | 54.70 | 53.20 | 53.20 | 2213 | AMEX | EDZ | Mon, Oct 2, 2017 | 55.80 | 55.98 | 55.10 | 55.90 | 2212 | AMEX | EDZ | Fri, Sep 29, 2017 | 56.65 | 56.90 | 55.50 | 56.00 | 2211 | AMEX | EDZ | Thu, Sep 28, 2017 | 58.60 | 58.75 | 57.70 | 57.95 | 2210 | AMEX | EDZ | Wed, Sep 27, 2017 | 57.80 | 58.69 | 57.30 | 57.70 | 2209 | AMEX | EDZ | Tue, Sep 26, 2017 | 56.35 | 57.43 | 56.15 | 57.00 | 2208 | AMEX | EDZ | Mon, Sep 25, 2017 | 55.20 | 57.30 | 55.20 | 56.65 | 2207 | AMEX | EDZ | Fri, Sep 22, 2017 | 53.90 | 54.18 | 53.63 | 53.90 | 2206 | AMEX | EDZ | Thu, Sep 21, 2017 | 52.60 | 53.35 | 52.58 | 53.00 | 2205 | AMEX | EDZ | Wed, Sep 20, 2017 | 52.25 | 54.48 | 52.05 | 52.95 | 2204 | AMEX | EDZ | Tue, Sep 19, 2017 | 52.65 | 53.00 | 52.25 | 52.30 | 2203 | AMEX | EDZ | Mon, Sep 18, 2017 | 52.30 | 52.90 | 51.90 | 52.70 | 2202 | AMEX | EDZ | Fri, Sep 15, 2017 | 53.85 | 54.10 | 53.00 | 53.15 | 2201 | AMEX | EDZ | Thu, Sep 14, 2017 | 54.90 | 55.10 | 54.10 | 54.20 | 2200 | AMEX | EDZ | Wed, Sep 13, 2017 | 54.35 | 54.90 | 54.15 | 54.60 | 2199 | AMEX | EDZ | Tue, Sep 12, 2017 | 53.90 | 54.00 | 53.45 | 53.75 | 2198 | AMEX | EDZ | Mon, Sep 11, 2017 | 54.30 | 54.31 | 53.45 | 53.55 | 2197 | AMEX | EDZ | Fri, Sep 8, 2017 | 54.95 | 56.10 | 54.95 | 55.90 | 2196 | AMEX | EDZ | Thu, Sep 7, 2017 | 55.10 | 55.35 | 54.70 | 54.70 | 2195 | AMEX | EDZ | Wed, Sep 6, 2017 | 56.25 | 56.65 | 55.75 | 56.00 | 2194 | AMEX | EDZ | Tue, Sep 5, 2017 | 56.25 | 57.85 | 55.85 | 57.00 | 2193 | AMEX | EDZ | Fri, Sep 1, 2017 | 55.40 | 55.65 | 54.80 | 55.00 | 2192 | AMEX | EDZ | Thu, Aug 31, 2017 | 56.25 | 56.45 | 55.73 | 56.20 | 2191 | AMEX | EDZ | Wed, Aug 30, 2017 | 56.80 | 56.93 | 56.25 | 56.35 | 2190 | AMEX | EDZ | Tue, Aug 29, 2017 | 57.90 | 58.20 | 56.60 | 56.70 | 2189 | AMEX | EDZ | Mon, Aug 28, 2017 | 55.70 | 56.60 | 55.70 | 56.35 | 2188 | AMEX | EDZ | Fri, Aug 25, 2017 | 55.75 | 56.05 | 55.25 | 55.80 | 2187 | AMEX | EDZ | Thu, Aug 24, 2017 | 56.45 | 57.23 | 56.30 | 56.80 | 2186 | AMEX | EDZ | Wed, Aug 23, 2017 | 58.30 | 58.48 | 57.10 | 57.25 | 2185 | AMEX | EDZ | Tue, Aug 22, 2017 | 58.90 | 59.10 | 57.85 | 58.15 | 2184 | AMEX | EDZ | Mon, Aug 21, 2017 | 60.50 | 60.74 | 59.70 | 60.05 | 2183 | AMEX | EDZ | Fri, Aug 18, 2017 | 61.75 | 62.30 | 60.00 | 60.85 | 2182 | AMEX | EDZ | Thu, Aug 17, 2017 | 60.30 | 62.51 | 60.15 | 62.30 | 2181 | AMEX | EDZ | Wed, Aug 16, 2017 | 60.35 | 60.62 | 59.90 | 60.00 | 2180 | AMEX | EDZ | Tue, Aug 15, 2017 | 62.20 | 62.61 | 61.75 | 61.95 | 2179 | AMEX | EDZ | Mon, Aug 14, 2017 | 62.05 | 62.35 | 61.20 | 62.05 | 2178 | AMEX | EDZ | Fri, Aug 11, 2017 | 64.40 | 65.00 | 63.35 | 64.15 | 2177 | AMEX | EDZ | Thu, Aug 10, 2017 | 61.75 | 64.65 | 61.75 | 64.65 | 2176 | AMEX | EDZ | Wed, Aug 9, 2017 | 60.65 | 61.15 | 60.15 | 60.25 | 2175 | AMEX | EDZ | Tue, Aug 8, 2017 | 58.15 | 58.85 | 57.40 | 58.65 | 2174 | AMEX | EDZ | Mon, Aug 7, 2017 | 59.35 | 59.35 | 58.60 | 58.65 | 2173 | AMEX | EDZ | Fri, Aug 4, 2017 | 60.25 | 61.00 | 59.85 | 59.85 | 2172 | AMEX | EDZ | Thu, Aug 3, 2017 | 60.60 | 61.45 | 60.58 | 60.65 | 2171 | AMEX | EDZ | Wed, Aug 2, 2017 | 59.65 | 60.75 | 59.55 | 59.85 | 2170 | AMEX | EDZ | Tue, Aug 1, 2017 | 59.55 | 60.18 | 59.55 | 59.95 | 2169 | AMEX | EDZ | Mon, Jul 31, 2017 | 60.30 | 61.00 | 60.30 | 60.60 | 2168 | AMEX | EDZ | Fri, Jul 28, 2017 | 61.20 | 61.75 | 60.70 | 60.75 | 2167 | AMEX | EDZ | Thu, Jul 27, 2017 | 59.05 | 61.85 | 59.00 | 60.70 | 2166 | AMEX | EDZ | Wed, Jul 26, 2017 | 60.75 | 61.05 | 59.45 | 59.65 | 2165 | AMEX | EDZ | Tue, Jul 25, 2017 | 60.35 | 61.20 | 60.25 | 61.15 | 2164 | AMEX | EDZ | Mon, Jul 24, 2017 | 60.45 | 61.20 | 60.40 | 60.70 | 2163 | AMEX | EDZ | Fri, Jul 21, 2017 | 61.15 | 61.70 | 61.15 | 61.25 | 2162 | AMEX | EDZ | Thu, Jul 20, 2017 | 60.65 | 61.45 | 60.65 | 61.10 | 2161 | AMEX | EDZ | Wed, Jul 19, 2017 | 60.65 | 61.25 | 60.51 | 60.85 | 2160 | AMEX | EDZ | Tue, Jul 18, 2017 | 63.40 | 63.60 | 62.25 | 62.45 | 2159 | AMEX | EDZ | Mon, Jul 17, 2017 | 62.75 | 63.35 | 62.70 | 63.10 | 2158 | AMEX | EDZ | Fri, Jul 14, 2017 | 63.45 | 63.45 | 62.05 | 62.20 | 2157 | AMEX | EDZ | Thu, Jul 13, 2017 | 65.10 | 65.40 | 64.50 | 64.60 | 2156 | AMEX | EDZ | Wed, Jul 12, 2017 | 66.80 | 66.80 | 65.15 | 65.50 | 2155 | AMEX | EDZ | Tue, Jul 11, 2017 | 70.20 | 70.83 | 69.40 | 69.60 | 2154 | AMEX | EDZ | Mon, Jul 10, 2017 | 72.75 | 72.75 | 71.23 | 71.50 | 2153 | AMEX | EDZ | Fri, Jul 7, 2017 | 73.20 | 74.38 | 72.90 | 73.40 | 2152 | AMEX | EDZ | Thu, Jul 6, 2017 | 72.75 | 74.10 | 72.40 | 73.90 | 2151 | AMEX | EDZ | Wed, Jul 5, 2017 | 71.95 | 73.10 | 71.20 | 71.35 | 2150 | AMEX | EDZ | Mon, Jul 3, 2017 | 70.85 | 71.30 | 70.20 | 70.95 | 2149 | AMEX | EDZ | Fri, Jun 30, 2017 | 71.90 | 72.20 | 71.15 | 71.90 | 2148 | AMEX | EDZ | Thu, Jun 29, 2017 | 71.35 | 74.45 | 71.35 | 73.05 | 2147 | AMEX | EDZ | Wed, Jun 28, 2017 | 71.35 | 71.95 | 70.25 | 70.50 | 2146 | AMEX | EDZ | Tue, Jun 27, 2017 | 70.70 | 72.10 | 70.30 | 72.10 | 2145 | AMEX | EDZ | Mon, Jun 26, 2017 | 69.80 | 70.35 | 69.10 | 69.65 | 2144 | AMEX | EDZ | Fri, Jun 23, 2017 | 72.55 | 72.65 | 71.28 | 71.55 | 2143 | AMEX | EDZ | Thu, Jun 22, 2017 | 72.80 | 73.31 | 71.95 | 72.80 | 2142 | AMEX | EDZ | Wed, Jun 21, 2017 | 73.50 | 74.30 | 72.90 | 73.95 | 2141 | AMEX | EDZ | Tue, Jun 20, 2017 | 72.60 | 74.64 | 72.60 | 74.50 | 2140 | AMEX | EDZ | Mon, Jun 19, 2017 | 73.20 | 73.20 | 71.72 | 72.15 | 2139 | AMEX | EDZ | Fri, Jun 16, 2017 | 74.10 | 75.35 | 73.95 | 74.15 | 2138 | AMEX | EDZ | Thu, Jun 15, 2017 | 75.05 | 76.00 | 74.58 | 74.65 | 2137 | AMEX | EDZ | Wed, Jun 14, 2017 | 70.85 | 73.20 | 70.60 | 72.45 | 2136 | AMEX | EDZ | Tue, Jun 13, 2017 | 72.40 | 73.10 | 72.15 | 72.35 | 2135 | AMEX | EDZ | Mon, Jun 12, 2017 | 73.60 | 74.48 | 73.30 | 73.50 | 2134 | AMEX | EDZ | Fri, Jun 9, 2017 | 70.50 | 73.45 | 70.20 | 72.20 | 2133 | AMEX | EDZ | Thu, Jun 8, 2017 | 70.60 | 71.40 | 70.30 | 70.65 | 2132 | AMEX | EDZ | Wed, Jun 7, 2017 | 72.25 | 73.10 | 71.55 | 72.00 | 2131 | AMEX | EDZ | Tue, Jun 6, 2017 | 72.00 | 72.15 | 71.25 | 71.65 | 2130 | AMEX | EDZ | Mon, Jun 5, 2017 | 71.75 | 71.95 | 71.10 | 71.75 | 2129 | AMEX | EDZ | Fri, Jun 2, 2017 | 72.00 | 72.40 | 71.45 | 71.55 | 2128 | AMEX | EDZ | Thu, Jun 1, 2017 | 74.00 | 74.45 | 72.60 | 72.60 | 2127 | AMEX | EDZ | Wed, May 31, 2017 | 73.40 | 74.90 | 73.40 | 74.60 | 2126 | AMEX | EDZ | Tue, May 30, 2017 | 72.75 | 73.20 | 72.53 | 72.70 | 2125 | AMEX | EDZ | Fri, May 26, 2017 | 72.10 | 72.25 | 71.60 | 71.75 | 2124 | AMEX | EDZ | Thu, May 25, 2017 | 72.35 | 72.90 | 71.80 | 72.60 | 2123 | AMEX | EDZ | Wed, May 24, 2017 | 74.40 | 74.55 | 73.20 | 73.50 | 2122 | AMEX | EDZ | Tue, May 23, 2017 | 74.55 | 74.95 | 74.20 | 74.50 | 2121 | AMEX | EDZ | Mon, May 22, 2017 | 74.65 | 74.85 | 73.95 | 74.55 | 2120 | AMEX | EDZ | Fri, May 19, 2017 | 76.55 | 76.55 | 74.43 | 74.95 | 2119 | AMEX | EDZ | Thu, May 18, 2017 | 81.75 | 82.55 | 77.98 | 79.85 | 2118 | AMEX | EDZ | Wed, May 17, 2017 | 74.40 | 76.28 | 74.10 | 76.15 | 2117 | AMEX | EDZ | Tue, May 16, 2017 | 72.85 | 73.20 | 72.35 | 72.45 | 2116 | AMEX | EDZ | Mon, May 15, 2017 | 73.85 | 73.95 | 72.60 | 72.70 | 2115 | AMEX | EDZ | Fri, May 12, 2017 | 75.60 | 75.60 | 74.80 | 75.05 | 2114 | AMEX | EDZ | Thu, May 11, 2017 | 76.15 | 77.25 | 75.60 | 75.80 | 2113 | AMEX | EDZ | Wed, May 10, 2017 | 77.30 | 77.55 | 76.40 | 76.40 | 2112 | AMEX | EDZ | Tue, May 9, 2017 | 79.20 | 79.25 | 77.25 | 77.85 | 2111 | AMEX | EDZ | Mon, May 8, 2017 | 80.35 | 81.20 | 79.75 | 81.15 | 2110 | AMEX | EDZ | Fri, May 5, 2017 | 83.45 | 83.50 | 81.00 | 81.15 | 2109 | AMEX | EDZ | Thu, May 4, 2017 | 81.75 | 83.19 | 81.55 | 82.95 | 2108 | AMEX | EDZ | Wed, May 3, 2017 | 79.80 | 80.95 | 79.55 | 80.45 | 2107 | AMEX | EDZ | Tue, May 2, 2017 | 79.50 | 79.78 | 78.50 | 78.90 | 2106 | AMEX | EDZ | Mon, May 1, 2017 | 80.85 | 81.35 | 79.85 | 80.65 | 2105 | AMEX | EDZ | Fri, Apr 28, 2017 | 82.15 | 82.70 | 81.50 | 81.75 | 2104 | AMEX | EDZ | Thu, Apr 27, 2017 | 81.50 | 82.96 | 81.45 | 82.40 | 2103 | AMEX | EDZ | Wed, Apr 26, 2017 | 81.40 | 82.25 | 80.80 | 82.05 | 2102 | AMEX | EDZ | Tue, Apr 25, 2017 | 81.45 | 81.65 | 80.44 | 80.85 | 2101 | AMEX | EDZ | Mon, Apr 24, 2017 | 83.25 | 83.90 | 82.80 | 83.30 | 2100 | AMEX | EDZ | Fri, Apr 21, 2017 | 86.85 | 87.45 | 86.60 | 86.95 | 2099 | AMEX | EDZ | Thu, Apr 20, 2017 | 87.38 | 88.23 | 86.91 | 86.95 | 2098 | AMEX | EDZ | Wed, Apr 19, 2017 | 88.05 | 90.90 | 88.00 | 90.40 | 2097 | AMEX | EDZ | Tue, Apr 18, 2017 | 88.40 | 89.25 | 87.45 | 88.70 | 2096 | AMEX | EDZ | Mon, Apr 17, 2017 | 87.00 | 87.40 | 85.50 | 85.55 | 2095 | AMEX | EDZ | Thu, Apr 13, 2017 | 86.50 | 88.20 | 85.85 | 88.05 | 2094 | AMEX | EDZ | Wed, Apr 12, 2017 | 87.25 | 88.65 | 87.00 | 87.05 | 2093 | AMEX | EDZ | Tue, Apr 11, 2017 | 87.90 | 89.90 | 87.50 | 88.25 | 2092 | AMEX | EDZ | Mon, Apr 10, 2017 | 87.65 | 88.50 | 87.45 | 87.85 | 2091 | AMEX | EDZ | Fri, Apr 7, 2017 | 86.75 | 86.95 | 85.50 | 86.60 | 2090 | AMEX | EDZ | Thu, Apr 6, 2017 | 86.05 | 86.95 | 85.60 | 86.20 | 2089 | AMEX | EDZ | Wed, Apr 5, 2017 | 84.00 | 85.85 | 83.27 | 85.80 | 2088 | AMEX | EDZ | Tue, Apr 4, 2017 | 85.50 | 86.10 | 84.60 | 84.90 | 2087 | AMEX | EDZ | Mon, Apr 3, 2017 | 85.85 | 86.65 | 84.88 | 85.00 | 2086 | AMEX | EDZ | Fri, Mar 31, 2017 | 86.30 | 87.05 | 86.00 | 86.75 | 2085 | AMEX | EDZ | Thu, Mar 30, 2017 | 84.60 | 84.93 | 83.79 | 84.80 | 2084 | AMEX | EDZ | Wed, Mar 29, 2017 | 84.45 | 84.70 | 83.30 | 83.45 | 2083 | AMEX | EDZ | Tue, Mar 28, 2017 | 84.70 | 84.70 | 83.16 | 84.05 | 2082 | AMEX | EDZ | Mon, Mar 27, 2017 | 85.60 | 86.30 | 84.20 | 84.60 | 2081 | AMEX | EDZ | Fri, Mar 24, 2017 | 84.80 | 84.80 | 83.45 | 83.75 | 2080 | AMEX | EDZ | Thu, Mar 23, 2017 | 85.50 | 85.55 | 83.70 | 84.50 | 2079 | AMEX | EDZ | Wed, Mar 22, 2017 | 86.05 | 86.70 | 84.05 | 84.55 | 2078 | AMEX | EDZ | Tue, Mar 21, 2017 | 81.90 | 86.05 | 81.40 | 85.85 | 2077 | AMEX | EDZ | Mon, Mar 20, 2017 | 84.50 | 84.80 | 82.40 | 83.05 | 2076 | AMEX | EDZ | Fri, Mar 17, 2017 | 85.40 | 86.30 | 85.35 | 85.90 | 2075 | AMEX | EDZ | Thu, Mar 16, 2017 | 85.45 | 86.45 | 85.10 | 85.80 | 2074 | AMEX | EDZ | Wed, Mar 15, 2017 | 93.40 | 93.95 | 86.80 | 87.30 | 2073 | AMEX | EDZ | Tue, Mar 14, 2017 | 93.90 | 94.85 | 93.65 | 94.60 | 2072 | AMEX | EDZ | Mon, Mar 13, 2017 | 94.10 | 94.35 | 92.90 | 93.25 | 2071 | AMEX | EDZ | Fri, Mar 10, 2017 | 98.15 | 98.80 | 97.15 | 97.15 | 2070 | AMEX | EDZ | Thu, Mar 9, 2017 | 99.60 | 102.05 | 99.20 | 100.35 | 2069 | AMEX | EDZ | Wed, Mar 8, 2017 | 96.20 | 98.38 | 95.70 | 98.05 | 2068 | AMEX | EDZ | Tue, Mar 7, 2017 | 94.90 | 96.00 | 94.75 | 95.40 | 2067 | AMEX | EDZ | Mon, Mar 6, 2017 | 95.50 | 96.68 | 95.41 | 95.75 | 2066 | AMEX | EDZ | Fri, Mar 3, 2017 | 96.75 | 97.70 | 95.68 | 95.80 | 2065 | AMEX | EDZ | Thu, Mar 2, 2017 | 96.05 | 98.30 | 95.60 | 98.15 | 2064 | AMEX | EDZ | Wed, Mar 1, 2017 | 95.40 | 95.55 | 93.15 | 93.45 | 2063 | AMEX | EDZ | Tue, Feb 28, 2017 | 95.45 | 97.89 | 95.40 | 97.65 | 2062 | AMEX | EDZ | Mon, Feb 27, 2017 | 94.90 | 95.65 | 94.25 | 95.15 | 2061 | AMEX | EDZ | Fri, Feb 24, 2017 | 94.25 | 94.60 | 93.65 | 94.15 | 2060 | AMEX | EDZ | Thu, Feb 23, 2017 | 89.70 | 91.35 | 89.55 | 91.05 | 2059 | AMEX | EDZ | Wed, Feb 22, 2017 | 92.40 | 92.45 | 91.10 | 91.20 | 2058 | AMEX | EDZ | Tue, Feb 21, 2017 | 93.30 | 93.50 | 91.83 | 91.90 | 2057 | AMEX | EDZ | Fri, Feb 17, 2017 | 96.15 | 96.25 | 94.98 | 95.10 | 2056 | AMEX | EDZ | Thu, Feb 16, 2017 | 92.55 | 94.05 | 92.55 | 93.95 | 2055 | AMEX | EDZ | Wed, Feb 15, 2017 | 95.20 | 95.30 | 92.75 | 92.75 | 2054 | AMEX | EDZ | Tue, Feb 14, 2017 | 95.50 | 97.80 | 95.15 | 95.15 | 2053 | AMEX | EDZ | Mon, Feb 13, 2017 | 96.35 | 96.35 | 95.15 | 95.50 | 2052 | AMEX | EDZ | Fri, Feb 10, 2017 | 98.55 | 98.55 | 96.35 | 96.35 | 2051 | AMEX | EDZ | Thu, Feb 9, 2017 | 99.25 | 99.55 | 98.55 | 98.90 | 2050 | AMEX | EDZ | Wed, Feb 8, 2017 | 102.10 | 102.25 | 100.15 | 100.40 | 2049 | AMEX | EDZ | Tue, Feb 7, 2017 | 101.50 | 102.60 | 101.20 | 102.35 | 2048 | AMEX | EDZ | Mon, Feb 6, 2017 | 100.55 | 101.05 | 100.15 | 100.70 | 2047 | AMEX | EDZ | Fri, Feb 3, 2017 | 100.55 | 101.25 | 99.60 | 100.15 | 2046 | AMEX | EDZ | Thu, Feb 2, 2017 | 102.35 | 102.70 | 101.65 | 101.90 | 2045 | AMEX | EDZ | Wed, Feb 1, 2017 | 102.00 | 103.95 | 101.70 | 103.25 | 2044 | AMEX | EDZ | Tue, Jan 31, 2017 | 103.80 | 104.60 | 102.95 | 103.60 | 2043 | AMEX | EDZ | Mon, Jan 30, 2017 | 104.65 | 105.35 | 104.05 | 104.15 | 2042 | AMEX | EDZ | Fri, Jan 27, 2017 | 102.85 | 103.65 | 102.05 | 102.50 | 2041 | AMEX | EDZ | Thu, Jan 26, 2017 | 101.40 | 102.90 | 101.40 | 102.50 | 2040 | AMEX | EDZ | Wed, Jan 25, 2017 | 102.75 | 103.40 | 101.30 | 101.40 | 2039 | AMEX | EDZ | Tue, Jan 24, 2017 | 105.35 | 105.55 | 103.70 | 104.90 | 2038 | AMEX | EDZ | Mon, Jan 23, 2017 | 109.60 | 109.70 | 106.75 | 106.90 | 2037 | AMEX | EDZ | Fri, Jan 20, 2017 | 112.10 | 113.65 | 111.40 | 111.90 | 2036 | AMEX | EDZ | Thu, Jan 19, 2017 | 111.50 | 113.80 | 111.35 | 112.50 | 2035 | AMEX | EDZ | Wed, Jan 18, 2017 | 109.50 | 112.10 | 109.43 | 111.50 | 2034 | AMEX | EDZ | Tue, Jan 17, 2017 | 110.15 | 110.60 | 109.20 | 109.65 | 2033 | AMEX | EDZ | Fri, Jan 13, 2017 | 110.55 | 110.80 | 109.30 | 109.40 | 2032 | AMEX | EDZ | Thu, Jan 12, 2017 | 109.35 | 111.00 | 109.25 | 109.40 | 2031 | AMEX | EDZ | Wed, Jan 11, 2017 | 114.30 | 115.40 | 110.45 | 110.75 | 2030 | AMEX | EDZ | Tue, Jan 10, 2017 | 114.85 | 114.95 | 112.85 | 114.65 | 2029 | AMEX | EDZ | Mon, Jan 9, 2017 | 116.80 | 117.25 | 116.00 | 116.90 | 2028 | AMEX | EDZ | Fri, Jan 6, 2017 | 116.30 | 117.45 | 116.00 | 116.75 | 2027 | AMEX | EDZ | Thu, Jan 5, 2017 | 116.35 | 116.60 | 114.55 | 115.00 | 2026 | AMEX | EDZ | Wed, Jan 4, 2017 | 119.65 | 119.85 | 118.30 | 119.10 | 2025 | AMEX | EDZ | Tue, Jan 3, 2017 | 121.90 | 123.15 | 119.50 | 121.60 | 2024 | AMEX | EDZ | Fri, Dec 30, 2016 | 123.75 | 127.45 | 123.60 | 126.25 | 2023 | AMEX | EDZ | Thu, Dec 29, 2016 | 126.15 | 126.35 | 123.25 | 123.90 | 2022 | AMEX | EDZ | Wed, Dec 28, 2016 | 129.75 | 131.10 | 129.30 | 130.10 | 2021 | AMEX | EDZ | Tue, Dec 27, 2016 | 133.80 | 134.05 | 132.64 | 132.95 | 2020 | AMEX | EDZ | Fri, Dec 23, 2016 | 137.00 | 137.15 | 134.88 | 135.00 | 2019 | AMEX | EDZ | Thu, Dec 22, 2016 | 136.80 | 138.85 | 136.70 | 137.35 | 2018 | AMEX | EDZ | Wed, Dec 21, 2016 | 130.50 | 132.85 | 130.20 | 132.75 | 2017 | AMEX | EDZ | Tue, Dec 20, 2016 | 131.30 | 131.85 | 130.25 | 131.00 | 2016 | AMEX | EDZ | Mon, Dec 19, 2016 | 129.55 | 132.30 | 129.50 | 132.30 | 2015 | AMEX | EDZ | Fri, Dec 16, 2016 | 128.90 | 130.75 | 127.75 | 129.80 | 2014 | AMEX | EDZ | Thu, Dec 15, 2016 | 128.50 | 129.40 | 126.50 | 127.90 | 2013 | AMEX | EDZ | Wed, Dec 14, 2016 | 121.05 | 128.75 | 119.61 | 128.50 | 2012 | AMEX | EDZ | Tue, Dec 13, 2016 | 120.20 | 120.20 | 117.35 | 118.05 | 2011 | AMEX | EDZ | Mon, Dec 12, 2016 | 121.85 | 123.13 | 120.55 | 122.10 | 2010 | AMEX | EDZ | Fri, Dec 9, 2016 | 120.10 | 120.75 | 118.80 | 119.70 | 2009 | AMEX | EDZ | Thu, Dec 8, 2016 | 120.40 | 120.73 | 117.50 | 117.80 | 2008 | AMEX | EDZ | Wed, Dec 7, 2016 | 123.60 | 124.25 | 119.10 | 119.65 | 2007 | AMEX | EDZ | Tue, Dec 6, 2016 | 126.80 | 127.75 | 125.90 | 126.00 | 2006 | AMEX | EDZ | Mon, Dec 5, 2016 | 129.40 | 129.50 | 127.75 | 128.10 | 2005 | AMEX | EDZ | Fri, Dec 2, 2016 | 131.80 | 131.95 | 129.40 | 131.35 | 2004 | AMEX | EDZ | Thu, Dec 1, 2016 | 128.25 | 131.78 | 127.55 | 130.90 | 2003 | AMEX | EDZ | Wed, Nov 30, 2016 | 126.20 | 127.40 | 125.65 | 126.85 | 2002 | AMEX | EDZ | Tue, Nov 29, 2016 | 129.65 | 130.00 | 126.80 | 127.70 | 2001 | AMEX | EDZ | Mon, Nov 28, 2016 | 128.45 | 128.85 | 126.95 | 128.25 | 2000 | AMEX | EDZ | Fri, Nov 25, 2016 | 129.45 | 130.50 | 129.30 | 129.75 | 1999 | AMEX | EDZ | Wed, Nov 23, 2016 | 133.30 | 134.00 | 131.30 | 131.75 | 1998 | AMEX | EDZ | Tue, Nov 22, 2016 | 127.90 | 130.70 | 127.55 | 127.80 | 1997 | AMEX | EDZ | Mon, Nov 21, 2016 | 134.40 | 135.00 | 132.70 | 134.05 | 1996 | AMEX | EDZ | Fri, Nov 18, 2016 | 135.30 | 138.18 | 134.50 | 137.65 | 1995 | AMEX | EDZ | Thu, Nov 17, 2016 | 135.30 | 136.80 | 132.95 | 135.95 | 1994 | AMEX | EDZ | Wed, Nov 16, 2016 | 138.20 | 138.80 | 135.65 | 136.75 | 1993 | AMEX | EDZ | Tue, Nov 15, 2016 | 138.60 | 138.70 | 132.65 | 133.15 | 1992 | AMEX | EDZ | Mon, Nov 14, 2016 | 141.70 | 145.20 | 139.50 | 141.75 | 1991 | AMEX | EDZ | Fri, Nov 11, 2016 | 138.85 | 143.60 | 135.75 | 138.80 | 1990 | AMEX | EDZ | Thu, Nov 10, 2016 | 124.25 | 133.20 | 122.50 | 131.35 | 1989 | AMEX | EDZ | Wed, Nov 9, 2016 | 120.45 | 122.50 | 117.25 | 121.00 | 1988 | AMEX | EDZ | Tue, Nov 8, 2016 | 114.10 | 114.90 | 108.54 | 110.15 | 1987 | AMEX | EDZ | Mon, Nov 7, 2016 | 117.05 | 117.50 | 112.18 | 112.50 | 1986 | AMEX | EDZ | Fri, Nov 4, 2016 | 125.35 | 126.70 | 123.75 | 126.15 | 1985 | AMEX | EDZ | Thu, Nov 3, 2016 | 121.10 | 123.70 | 120.05 | 122.55 | 1984 | AMEX | EDZ | Wed, Nov 2, 2016 | 118.45 | 123.05 | 117.70 | 121.45 | 1983 | AMEX | EDZ | Tue, Nov 1, 2016 | 113.20 | 119.95 | 113.20 | 117.45 | 1982 | AMEX | EDZ | Mon, Oct 31, 2016 | 115.10 | 115.40 | 113.35 | 114.35 | 1981 | AMEX | EDZ | Fri, Oct 28, 2016 | 114.70 | 118.15 | 113.30 | 116.50 | 1980 | AMEX | EDZ | Thu, Oct 27, 2016 | 112.00 | 115.40 | 112.00 | 115.05 | 1979 | AMEX | EDZ | Wed, Oct 26, 2016 | 112.40 | 113.20 | 110.78 | 112.30 | 1978 | AMEX | EDZ | Tue, Oct 25, 2016 | 109.50 | 109.90 | 108.25 | 108.90 | 1977 | AMEX | EDZ | Mon, Oct 24, 2016 | 108.00 | 110.05 | 107.70 | 109.30 | 1976 | AMEX | EDZ | Fri, Oct 21, 2016 | 112.40 | 112.90 | 110.40 | 110.65 | 1975 | AMEX | EDZ | Thu, Oct 20, 2016 | 110.75 | 111.75 | 109.20 | 110.70 | 1974 | AMEX | EDZ | Wed, Oct 19, 2016 | 110.05 | 111.20 | 108.93 | 109.60 | 1973 | AMEX | EDZ | Tue, Oct 18, 2016 | 111.90 | 113.00 | 110.95 | 111.45 | 1972 | AMEX | EDZ | Mon, Oct 17, 2016 | 117.95 | 118.25 | 116.55 | 117.85 | 1971 | AMEX | EDZ | Fri, Oct 14, 2016 | 115.05 | 118.15 | 114.35 | 117.60 | 1970 | AMEX | EDZ | Thu, Oct 13, 2016 | 120.15 | 122.05 | 116.75 | 117.90 | 1969 | AMEX | EDZ | Wed, Oct 12, 2016 | 115.40 | 116.50 | 113.75 | 114.90 | 1968 | AMEX | EDZ | Tue, Oct 11, 2016 | 112.45 | 115.85 | 112.35 | 114.35 | 1967 | AMEX | EDZ | Mon, Oct 10, 2016 | 108.20 | 108.80 | 106.20 | 106.95 | 1966 | AMEX | EDZ | Fri, Oct 7, 2016 | 108.70 | 113.05 | 108.40 | 110.55 | 1965 | AMEX | EDZ | Thu, Oct 6, 2016 | 111.10 | 111.90 | 108.90 | 109.00 | 1964 | AMEX | EDZ | Wed, Oct 5, 2016 | 110.85 | 111.90 | 108.90 | 109.45 | 1963 | AMEX | EDZ | Tue, Oct 4, 2016 | 110.45 | 115.40 | 109.68 | 114.50 | 1962 | AMEX | EDZ | Mon, Oct 3, 2016 | 112.15 | 113.65 | 110.03 | 110.50 | 1961 | AMEX | EDZ | Fri, Sep 30, 2016 | 113.10 | 114.55 | 111.75 | 112.75 | 1960 | AMEX | EDZ | Thu, Sep 29, 2016 | 110.60 | 115.45 | 109.71 | 114.55 | 1959 | AMEX | EDZ | Wed, Sep 28, 2016 | 111.25 | 114.30 | 108.60 | 108.65 | 1958 | AMEX | EDZ | Tue, Sep 27, 2016 | 114.25 | 115.75 | 111.90 | 111.90 | 1957 | AMEX | EDZ | Mon, Sep 26, 2016 | 115.05 | 116.85 | 114.20 | 116.70 | 1956 | AMEX | EDZ | Fri, Sep 23, 2016 | 110.60 | 112.10 | 109.60 | 111.90 | 1955 | AMEX | EDZ | Thu, Sep 22, 2016 | 107.40 | 109.05 | 106.15 | 107.85 | 1954 | AMEX | EDZ | Wed, Sep 21, 2016 | 116.90 | 117.85 | 109.70 | 110.05 | 1953 | AMEX | EDZ | Tue, Sep 20, 2016 | 117.70 | 120.40 | 117.70 | 120.35 | 1952 | AMEX | EDZ | Mon, Sep 19, 2016 | 118.65 | 121.00 | 117.41 | 120.60 | 1951 | AMEX | EDZ | Fri, Sep 16, 2016 | 123.80 | 126.70 | 123.00 | 123.35 | 1950 | AMEX | EDZ | Thu, Sep 15, 2016 | 124.55 | 126.45 | 120.00 | 120.90 | 1949 | AMEX | EDZ | Wed, Sep 14, 2016 | 127.45 | 127.65 | 123.25 | 127.40 | 1948 | AMEX | EDZ | Tue, Sep 13, 2016 | 125.15 | 130.40 | 123.70 | 128.50 | 1947 | AMEX | EDZ | Mon, Sep 12, 2016 | 127.25 | 127.75 | 118.30 | 119.35 | 1946 | AMEX | EDZ | Fri, Sep 9, 2016 | 116.20 | 122.25 | 116.10 | 122.20 | 1945 | AMEX | EDZ | Thu, Sep 8, 2016 | 110.05 | 111.78 | 109.15 | 111.00 | 1944 | AMEX | EDZ | Wed, Sep 7, 2016 | 109.00 | 110.80 | 109.00 | 110.05 | 1943 | AMEX | EDZ | Tue, Sep 6, 2016 | 111.90 | 112.65 | 108.95 | 109.10 | 1942 | AMEX | EDZ | Fri, Sep 2, 2016 | 117.75 | 119.15 | 116.45 | 116.75 | 1941 | AMEX | EDZ | Thu, Sep 1, 2016 | 125.10 | 126.00 | 122.65 | 122.80 | 1940 | AMEX | EDZ | Wed, Aug 31, 2016 | 123.20 | 126.50 | 122.95 | 125.35 | 1939 | AMEX | EDZ | Tue, Aug 30, 2016 | 120.05 | 122.05 | 118.85 | 121.50 | 1938 | AMEX | EDZ | Mon, Aug 29, 2016 | 123.45 | 123.55 | 120.05 | 120.55 | 1937 | AMEX | EDZ | Fri, Aug 26, 2016 | 119.50 | 126.20 | 115.70 | 123.50 | 1936 | AMEX | EDZ | Thu, Aug 25, 2016 | 121.90 | 121.90 | 120.10 | 120.40 | 1935 | AMEX | EDZ | Wed, Aug 24, 2016 | 122.15 | 122.90 | 120.10 | 120.60 | 1934 | AMEX | EDZ | Tue, Aug 23, 2016 | 117.10 | 121.80 | 116.20 | 121.55 | 1933 | AMEX | EDZ | Mon, Aug 22, 2016 | 118.75 | 121.00 | 118.75 | 120.15 | 1932 | AMEX | EDZ | Fri, Aug 19, 2016 | 117.25 | 118.70 | 115.25 | 115.40 | 1931 | AMEX | EDZ | Thu, Aug 18, 2016 | 114.70 | 115.60 | 113.60 | 113.70 | 1930 | AMEX | EDZ | Wed, Aug 17, 2016 | 117.30 | 120.10 | 116.00 | 116.75 | 1929 | AMEX | EDZ | Tue, Aug 16, 2016 | 113.95 | 115.80 | 113.90 | 114.75 | 1928 | AMEX | EDZ | Mon, Aug 15, 2016 | 114.15 | 114.25 | 112.30 | 113.25 | 1927 | AMEX | EDZ | Fri, Aug 12, 2016 | 116.60 | 118.15 | 115.80 | 116.70 | 1926 | AMEX | EDZ | Thu, Aug 11, 2016 | 118.90 | 119.20 | 115.40 | 115.70 | 1925 | AMEX | EDZ | Wed, Aug 10, 2016 | 118.40 | 121.25 | 118.25 | 120.25 | 1924 | AMEX | EDZ | Tue, Aug 9, 2016 | 121.50 | 121.55 | 118.85 | 120.35 | 1923 | AMEX | EDZ | Mon, Aug 8, 2016 | 123.05 | 123.35 | 122.05 | 122.70 | 1922 | AMEX | EDZ | Fri, Aug 5, 2016 | 127.30 | 128.23 | 125.10 | 125.50 | 1921 | AMEX | EDZ | Thu, Aug 4, 2016 | 131.20 | 132.02 | 128.40 | 130.00 | 1920 | AMEX | EDZ | Wed, Aug 3, 2016 | 136.45 | 137.30 | 132.05 | 132.40 | 1919 | AMEX | EDZ | Tue, Aug 2, 2016 | 131.60 | 136.35 | 130.50 | 133.55 | 1918 | AMEX | EDZ | Mon, Aug 1, 2016 | 129.05 | 131.25 | 128.40 | 130.80 | 1917 | AMEX | EDZ | Fri, Jul 29, 2016 | 132.15 | 133.70 | 129.60 | 130.05 | 1916 | AMEX | EDZ | Thu, Jul 28, 2016 | 132.80 | 134.65 | 132.10 | 132.30 | 1915 | AMEX | EDZ | Wed, Jul 27, 2016 | 132.85 | 136.20 | 131.00 | 132.25 | 1914 | AMEX | EDZ | Tue, Jul 26, 2016 | 134.55 | 135.15 | 132.80 | 133.70 | 1913 | AMEX | EDZ | Mon, Jul 25, 2016 | 134.20 | 137.15 | 134.20 | 136.80 | 1912 | AMEX | EDZ | Fri, Jul 22, 2016 | 134.45 | 135.65 | 132.71 | 132.85 | 1911 | AMEX | EDZ | Thu, Jul 21, 2016 | 135.35 | 136.85 | 133.80 | 135.85 | 1910 | AMEX | EDZ | Wed, Jul 20, 2016 | 135.60 | 136.85 | 133.65 | 134.40 | 1909 | AMEX | EDZ | Tue, Jul 19, 2016 | 136.15 | 137.95 | 135.40 | 136.80 | 1908 | AMEX | EDZ | Mon, Jul 18, 2016 | 137.55 | 137.55 | 132.55 | 132.65 | 1907 | AMEX | EDZ | Fri, Jul 15, 2016 | 135.60 | 137.80 | 135.45 | 136.25 | 1906 | AMEX | EDZ | Thu, Jul 14, 2016 | 136.95 | 137.75 | 134.25 | 135.60 | 1905 | AMEX | EDZ | Wed, Jul 13, 2016 | 140.50 | 144.10 | 140.30 | 141.35 | 1904 | AMEX | EDZ | Tue, Jul 12, 2016 | 141.15 | 142.50 | 139.45 | 140.90 | 1903 | AMEX | EDZ | Mon, Jul 11, 2016 | 147.50 | 147.75 | 145.45 | 147.10 | 1902 | AMEX | EDZ | Fri, Jul 8, 2016 | 156.15 | 156.75 | 151.20 | 151.60 | 1901 | AMEX | EDZ | Thu, Jul 7, 2016 | 158.10 | 163.10 | 156.85 | 161.50 | 1900 | AMEX | EDZ | Wed, Jul 6, 2016 | 165.90 | 167.95 | 160.45 | 160.50 | 1899 | AMEX | EDZ | Tue, Jul 5, 2016 | 155.95 | 159.95 | 155.60 | 159.35 | 1898 | AMEX | EDZ | Fri, Jul 1, 2016 | 150.75 | 151.70 | 149.05 | 150.00 | 1897 | AMEX | EDZ | Thu, Jun 30, 2016 | 157.00 | 159.15 | 152.95 | 154.05 | 1896 | AMEX | EDZ | Wed, Jun 29, 2016 | 162.30 | 163.00 | 159.05 | 159.05 | 1895 | AMEX | EDZ | Tue, Jun 28, 2016 | 175.30 | 177.25 | 171.55 | 171.95 | 1894 | AMEX | EDZ | Mon, Jun 27, 2016 | 184.40 | 194.40 | 184.20 | 188.75 | 1893 | AMEX | EDZ | Fri, Jun 24, 2016 | 180.30 | 182.75 | 171.20 | 181.60 | 1892 | AMEX | EDZ | Thu, Jun 23, 2016 | 159.15 | 161.35 | 153.80 | 153.95 | 1891 | AMEX | EDZ | Wed, Jun 22, 2016 | 163.90 | 166.65 | 162.75 | 165.95 | 1890 | AMEX | EDZ | Tue, Jun 21, 2016 | 168.75 | 171.50 | 165.70 | 167.10 | 1889 | AMEX | EDZ | Mon, Jun 20, 2016 | 170.40 | 171.68 | 167.60 | 171.05 | 1888 | AMEX | EDZ | Fri, Jun 17, 2016 | 180.75 | 184.75 | 180.50 | 180.90 | 1887 | AMEX | EDZ | Thu, Jun 16, 2016 | 190.05 | 193.25 | 181.85 | 182.15 | 1886 | AMEX | EDZ | Wed, Jun 15, 2016 | 180.50 | 182.25 | 175.35 | 180.55 | 1885 | AMEX | EDZ | Tue, Jun 14, 2016 | 186.15 | 190.60 | 183.30 | 186.20 | 1884 | AMEX | EDZ | Mon, Jun 13, 2016 | 183.95 | 184.90 | 179.40 | 184.35 | 1883 | AMEX | EDZ | Fri, Jun 10, 2016 | 174.65 | 178.10 | 172.50 | 176.60 | 1882 | AMEX | EDZ | Thu, Jun 9, 2016 | 165.65 | 166.15 | 163.50 | 164.60 | 1881 | AMEX | EDZ | Wed, Jun 8, 2016 | 159.45 | 160.95 | 158.25 | 159.00 | 1880 | AMEX | EDZ | Tue, Jun 7, 2016 | 164.15 | 164.15 | 162.10 | 162.60 | 1879 | AMEX | EDZ | Mon, Jun 6, 2016 | 170.50 | 171.00 | 166.30 | 167.10 | 1878 | AMEX | EDZ | Fri, Jun 3, 2016 | 174.35 | 178.45 | 172.45 | 172.80 | 1877 | AMEX | EDZ | Thu, Jun 2, 2016 | 185.80 | 186.85 | 180.40 | 181.30 | 1876 | AMEX | EDZ | Wed, Jun 1, 2016 | 187.40 | 188.70 | 184.40 | 185.50 | 1875 | AMEX | EDZ | Tue, May 31, 2016 | 184.40 | 186.60 | 182.35 | 185.30 | 1874 | AMEX | EDZ | Fri, May 27, 2016 | 183.55 | 187.45 | 182.65 | 185.85 | 1873 | AMEX | EDZ | Thu, May 26, 2016 | 185.00 | 188.85 | 184.15 | 185.75 | 1872 | AMEX | EDZ | Wed, May 25, 2016 | 191.00 | 191.15 | 186.95 | 189.65 | 1871 | AMEX | EDZ | Tue, May 24, 2016 | 199.65 | 200.30 | 195.35 | 196.65 | 1870 | AMEX | EDZ | Mon, May 23, 2016 | 202.85 | 203.45 | 199.30 | 202.95 | 1869 | AMEX | EDZ | Fri, May 20, 2016 | 202.40 | 202.80 | 199.95 | 201.60 | 1868 | AMEX | EDZ | Thu, May 19, 2016 | 207.75 | 211.55 | 206.10 | 208.00 | 1867 | AMEX | EDZ | Wed, May 18, 2016 | 200.75 | 205.55 | 194.40 | 202.50 | 1866 | AMEX | EDZ | Tue, May 17, 2016 | 195.35 | 198.25 | 192.50 | 196.45 | 1865 | AMEX | EDZ | Mon, May 16, 2016 | 195.55 | 195.55 | 192.00 | 194.10 | 1864 | AMEX | EDZ | Fri, May 13, 2016 | 195.70 | 202.35 | 193.40 | 201.25 | 1863 | AMEX | EDZ | Thu, May 12, 2016 | 186.30 | 193.05 | 185.30 | 191.20 | 1862 | AMEX | EDZ | Wed, May 11, 2016 | 188.55 | 190.70 | 185.58 | 189.65 | 1861 | AMEX | EDZ | Tue, May 10, 2016 | 192.95 | 193.15 | 187.70 | 188.10 | 1860 | AMEX | EDZ | Mon, May 9, 2016 | 193.50 | 201.20 | 193.30 | 199.45 | 1859 | AMEX | EDZ | Fri, May 6, 2016 | 194.85 | 195.55 | 189.80 | 192.20 | 1858 | AMEX | EDZ | Thu, May 5, 2016 | 187.15 | 194.75 | 186.58 | 193.10 | 1857 | AMEX | EDZ | Wed, May 4, 2016 | 187.65 | 193.15 | 186.50 | 193.00 | 1856 | AMEX | EDZ | Tue, May 3, 2016 | 179.25 | 184.15 | 178.35 | 183.70 | 1855 | AMEX | EDZ | Mon, May 2, 2016 | 168.25 | 172.00 | 168.20 | 169.65 | 1854 | AMEX | EDZ | Fri, Apr 29, 2016 | 167.85 | 172.35 | 165.75 | 168.20 | 1853 | AMEX | EDZ | Thu, Apr 28, 2016 | 165.90 | 167.29 | 161.95 | 166.40 | 1852 | AMEX | EDZ | Wed, Apr 27, 2016 | 166.45 | 167.60 | 160.35 | 161.15 | 1851 | AMEX | EDZ | Tue, Apr 26, 2016 | 165.80 | 167.30 | 164.05 | 164.10 | 1850 | AMEX | EDZ | Mon, Apr 25, 2016 | 167.05 | 170.45 | 166.85 | 169.60 | 1849 | AMEX | EDZ | Fri, Apr 22, 2016 | 165.70 | 166.95 | 162.20 | 166.15 | 1848 | AMEX | EDZ | Thu, Apr 21, 2016 | 160.00 | 164.50 | 160.00 | 163.50 | 1847 | AMEX | EDZ | Wed, Apr 20, 2016 | 160.20 | 162.15 | 156.48 | 158.80 | 1846 | AMEX | EDZ | Tue, Apr 19, 2016 | 159.60 | 159.80 | 155.70 | 156.50 | 1845 | AMEX | EDZ | Mon, Apr 18, 2016 | 168.40 | 169.30 | 161.75 | 164.05 | 1844 | AMEX | EDZ | Fri, Apr 15, 2016 | 165.20 | 166.55 | 163.80 | 166.45 | 1843 | AMEX | EDZ | Thu, Apr 14, 2016 | 162.10 | 164.45 | 161.90 | 163.60 | 1842 | AMEX | EDZ | Wed, Apr 13, 2016 | 162.35 | 164.55 | 161.25 | 161.55 | 1841 | AMEX | EDZ | Tue, Apr 12, 2016 | 176.70 | 179.10 | 168.80 | 170.60 | 1840 | AMEX | EDZ | Mon, Apr 11, 2016 | 176.80 | 179.60 | 174.85 | 178.95 | 1839 | AMEX | EDZ | Fri, Apr 8, 2016 | 183.40 | 188.05 | 182.55 | 186.15 | 1838 | AMEX | EDZ | Thu, Apr 7, 2016 | 192.25 | 197.45 | 191.10 | 195.85 | 1837 | AMEX | EDZ | Wed, Apr 6, 2016 | 193.50 | 195.10 | 185.05 | 185.05 | 1836 | AMEX | EDZ | Tue, Apr 5, 2016 | 181.55 | 181.55 | 181.55 | 192.10 | 1835 | AMEX | EDZ | Mon, Apr 4, 2016 | 175.50 | 181.90 | 175.50 | 181.55 | 1834 | AMEX | EDZ | Fri, Apr 1, 2016 | 184.85 | 186.40 | 174.50 | 175.30 | 1833 | AMEX | EDZ | Thu, Mar 31, 2016 | 171.70 | 175.25 | 169.95 | 174.25 | 1832 | AMEX | EDZ | Wed, Mar 30, 2016 | 170.55 | 173.50 | 168.70 | 173.35 | 1831 | AMEX | EDZ | Tue, Mar 29, 2016 | 190.20 | 191.03 | 178.70 | 179.00 | 1830 | AMEX | EDZ | Mon, Mar 28, 2016 | 188.00 | 189.00 | 186.35 | 186.70 | 1829 | AMEX | EDZ | Thu, Mar 24, 2016 | 193.35 | 194.50 | 188.15 | 188.15 | 1828 | AMEX | EDZ | Wed, Mar 23, 2016 | 182.65 | 187.80 | 182.65 | 187.35 | 1827 | AMEX | EDZ | Tue, Mar 22, 2016 | 181.55 | 181.85 | 176.00 | 178.00 | 1826 | AMEX | EDZ | Mon, Mar 21, 2016 | 178.40 | 179.35 | 175.60 | 176.85 | 1825 | AMEX | EDZ | Fri, Mar 18, 2016 | 178.25 | 178.55 | 175.60 | 177.90 | 1824 | AMEX | EDZ | Thu, Mar 17, 2016 | 185.85 | 188.85 | 179.55 | 180.85 | 1823 | AMEX | EDZ | Wed, Mar 16, 2016 | 211.10 | 211.10 | 192.00 | 193.75 | 1822 | AMEX | EDZ | Tue, Mar 15, 2016 | 197.50 | 197.50 | 197.50 | 206.20 | 1821 | AMEX | EDZ | Mon, Mar 14, 2016 | 195.95 | 199.10 | 194.00 | 197.50 | 1820 | AMEX | EDZ | Fri, Mar 11, 2016 | 197.75 | 198.45 | 192.75 | 193.90 | 1819 | AMEX | EDZ | Thu, Mar 10, 2016 | 208.35 | 208.35 | 208.35 | 207.30 | 1818 | AMEX | EDZ | Wed, Mar 9, 2016 | 208.30 | 210.10 | 204.75 | 208.25 | 1817 | AMEX | EDZ | Tue, Mar 8, 2016 | 202.05 | 202.05 | 202.05 | 212.25 | 1816 | AMEX | EDZ | Mon, Mar 7, 2016 | 207.00 | 207.15 | 198.95 | 202.05 | 1815 | AMEX | EDZ | Fri, Mar 4, 2016 | 207.35 | 209.15 | 198.05 | 201.25 | 1814 | AMEX | EDZ | Thu, Mar 3, 2016 | 221.45 | 221.45 | 221.45 | 213.90 | 1813 | AMEX | EDZ | Wed, Mar 2, 2016 | 230.00 | 230.95 | 220.90 | 221.45 | 1812 | AMEX | EDZ | Tue, Mar 1, 2016 | 243.70 | 243.70 | 230.05 | 230.80 | 1811 | AMEX | EDZ | Mon, Feb 29, 2016 | 257.40 | 258.90 | 250.60 | 258.80 | 1810 | AMEX | EDZ | Fri, Feb 26, 2016 | 252.05 | 265.57 | 251.85 | 264.90 | 1809 | AMEX | EDZ | Thu, Feb 25, 2016 | 260.90 | 266.70 | 256.30 | 257.40 | 1808 | AMEX | EDZ | Wed, Feb 24, 2016 | 271.00 | 275.10 | 257.40 | 259.90 | 1807 | AMEX | EDZ | Tue, Feb 23, 2016 | 250.85 | 259.25 | 250.05 | 258.25 | 1806 | AMEX | EDZ | Mon, Feb 22, 2016 | 249.25 | 250.30 | 242.90 | 243.15 | 1805 | AMEX | EDZ | Fri, Feb 19, 2016 | 263.50 | 266.70 | 258.75 | 262.65 | 1804 | AMEX | EDZ | Thu, Feb 18, 2016 | 252.15 | 260.80 | 251.80 | 259.00 | 1803 | AMEX | EDZ | Wed, Feb 17, 2016 | 263.60 | 263.95 | 252.65 | 254.65 | 1802 | AMEX | EDZ | Tue, Feb 16, 2016 | 273.40 | 277.10 | 269.30 | 269.85 | 1801 | AMEX | EDZ | Fri, Feb 12, 2016 | 298.20 | 301.55 | 289.60 | 290.00 | 1800 | AMEX | EDZ | Thu, Feb 11, 2016 | 309.00 | 312.10 | 299.80 | 305.70 | 1799 | AMEX | EDZ | Wed, Feb 10, 2016 | 284.75 | 291.55 | 274.85 | 291.15 | 1798 | AMEX | EDZ | Tue, Feb 9, 2016 | 299.70 | 303.35 | 285.50 | 295.20 | 1797 | AMEX | EDZ | Mon, Feb 8, 2016 | 284.70 | 292.75 | 279.65 | 283.05 | 1796 | AMEX | EDZ | Fri, Feb 5, 2016 | 266.25 | 275.25 | 263.75 | 271.85 | 1795 | AMEX | EDZ | Thu, Feb 4, 2016 | 263.25 | 268.10 | 252.98 | 263.25 | 1794 | AMEX | EDZ | Wed, Feb 3, 2016 | 284.70 | 299.65 | 268.70 | 269.80 | 1793 | AMEX | EDZ | Tue, Feb 2, 2016 | 281.60 | 296.10 | 280.60 | 294.30 | 1792 | AMEX | EDZ | Mon, Feb 1, 2016 | 273.85 | 276.05 | 266.10 | 268.15 | 1791 | AMEX | EDZ | Fri, Jan 29, 2016 | 275.10 | 276.25 | 260.35 | 261.60 | 1790 | AMEX | EDZ | Thu, Jan 28, 2016 | 285.30 | 297.05 | 283.80 | 289.20 | 1789 | AMEX | EDZ | Wed, Jan 27, 2016 | 301.10 | 309.45 | 290.90 | 304.00 | 1788 | AMEX | EDZ | Tue, Jan 26, 2016 | 309.05 | 310.55 | 299.00 | 300.50 | 1787 | AMEX | EDZ | Mon, Jan 25, 2016 | 304.50 | 314.75 | 301.45 | 314.20 | 1786 | AMEX | EDZ | Fri, Jan 22, 2016 | 301.00 | 308.60 | 298.66 | 298.95 | 1785 | AMEX | EDZ | Thu, Jan 21, 2016 | 337.45 | 344.70 | 320.05 | 333.65 | 1784 | AMEX | EDZ | Wed, Jan 20, 2016 | 339.95 | 357.95 | 330.35 | 337.65 | 1783 | AMEX | EDZ | Tue, Jan 19, 2016 | 305.35 | 323.82 | 303.60 | 316.65 | 1782 | AMEX | EDZ | Fri, Jan 15, 2016 | 331.35 | 342.35 | 325.45 | 331.45 | 1781 | AMEX | EDZ | Thu, Jan 14, 2016 | 307.50 | 314.10 | 292.95 | 296.30 | 1780 | AMEX | EDZ | Wed, Jan 13, 2016 | 288.00 | 310.30 | 285.75 | 308.30 | 1779 | AMEX | EDZ | Tue, Jan 12, 2016 | 294.20 | 305.15 | 290.25 | 298.95 | 1778 | AMEX | EDZ | Mon, Jan 11, 2016 | 292.30 | 309.00 | 291.65 | 300.60 | 1777 | AMEX | EDZ | Fri, Jan 8, 2016 | 285.20 | 300.70 | 282.25 | 300.10 | 1776 | AMEX | EDZ | Thu, Jan 7, 2016 | 287.40 | 291.50 | 276.15 | 291.30 | 1775 | AMEX | EDZ | Wed, Jan 6, 2016 | 266.00 | 269.30 | 261.45 | 266.50 | 1774 | AMEX | EDZ | Tue, Jan 5, 2016 | 250.50 | 254.05 | 249.35 | 251.75 | 1773 | AMEX | EDZ | Mon, Jan 4, 2016 | 253.30 | 259.50 | 252.30 | 253.10 | 1772 | AMEX | EDZ | Thu, Dec 31, 2015 | 232.50 | 234.90 | 229.75 | 234.90 | 1771 | AMEX | EDZ | Wed, Dec 30, 2015 | 228.65 | 233.00 | 227.80 | 232.55 | 1770 | AMEX | EDZ | Tue, Dec 29, 2015 | 220.90 | 223.10 | 219.70 | 221.85 | 1769 | AMEX | EDZ | Mon, Dec 28, 2015 | 223.60 | 225.65 | 222.50 | 223.10 | 1768 | AMEX | EDZ | Thu, Dec 24, 2015 | 219.50 | 219.70 | 217.20 | 218.40 | 1767 | AMEX | EDZ | Wed, Dec 23, 2015 | 220.35 | 220.65 | 215.50 | 216.20 | 1766 | AMEX | EDZ | Tue, Dec 22, 2015 | 230.85 | 231.60 | 225.35 | 226.05 | 1765 | AMEX | EDZ | Mon, Dec 21, 2015 | 229.60 | 236.10 | 229.25 | 231.05 | 1764 | AMEX | EDZ | Fri, Dec 18, 2015 | 234.25 | 238.10 | 232.10 | 237.00 | 1763 | AMEX | EDZ | Thu, Dec 17, 2015 | 225.20 | 234.50 | 224.65 | 234.35 | 1762 | AMEX | EDZ | Wed, Dec 16, 2015 | 234.15 | 237.25 | 221.90 | 226.10 | 1761 | AMEX | EDZ | Tue, Dec 15, 2015 | 241.55 | 241.94 | 236.75 | 239.70 | 1760 | AMEX | EDZ | Mon, Dec 14, 2015 | 256.20 | 262.85 | 250.85 | 251.40 | 1759 | AMEX | EDZ | Fri, Dec 11, 2015 | 258.55 | 265.15 | 257.90 | 264.35 | 1758 | AMEX | EDZ | Thu, Dec 10, 2015 | 240.70 | 245.15 | 237.95 | 243.70 | 1757 | AMEX | EDZ | Wed, Dec 9, 2015 | 235.45 | 240.30 | 228.25 | 238.30 | 1756 | AMEX | EDZ | Tue, Dec 8, 2015 | 239.65 | 241.00 | 232.65 | 233.50 | 1755 | AMEX | EDZ | Mon, Dec 7, 2015 | 220.95 | 227.25 | 220.90 | 225.80 | 1754 | AMEX | EDZ | Fri, Dec 4, 2015 | 225.00 | 225.00 | 214.05 | 214.95 | 1753 | AMEX | EDZ | Thu, Dec 3, 2015 | 213.65 | 222.00 | 213.25 | 219.35 | 1752 | AMEX | EDZ | Wed, Dec 2, 2015 | 212.10 | 218.45 | 211.25 | 215.70 | 1751 | AMEX | EDZ | Tue, Dec 1, 2015 | 210.30 | 211.40 | 207.60 | 208.00 | 1750 | AMEX | EDZ | Mon, Nov 30, 2015 | 215.95 | 217.56 | 212.75 | 213.30 | 1749 | AMEX | EDZ | Fri, Nov 27, 2015 | 209.05 | 214.95 | 208.90 | 214.00 | 1748 | AMEX | EDZ | Wed, Nov 25, 2015 | 200.25 | 203.24 | 199.95 | 200.85 | 1747 | AMEX | EDZ | Tue, Nov 24, 2015 | 204.00 | 204.30 | 195.75 | 196.70 | 1746 | AMEX | EDZ | Mon, Nov 23, 2015 | 197.20 | 200.20 | 195.85 | 199.80 | 1745 | AMEX | EDZ | Fri, Nov 20, 2015 | 194.85 | 196.25 | 191.20 | 194.60 | 1744 | AMEX | EDZ | Thu, Nov 19, 2015 | 201.90 | 203.10 | 198.80 | 200.30 | 1743 | AMEX | EDZ | Wed, Nov 18, 2015 | 214.00 | 214.20 | 205.30 | 205.95 | 1742 | AMEX | EDZ | Tue, Nov 17, 2015 | 210.05 | 214.10 | 209.25 | 212.90 | 1741 | AMEX | EDZ | Mon, Nov 16, 2015 | 222.10 | 223.30 | 210.85 | 211.20 | 1740 | AMEX | EDZ | Fri, Nov 13, 2015 | 219.80 | 226.10 | 219.38 | 224.55 | 1739 | AMEX | EDZ | Thu, Nov 12, 2015 | 212.30 | 216.00 | 208.05 | 215.20 | 1738 | AMEX | EDZ | Wed, Nov 11, 2015 | 205.70 | 210.55 | 205.70 | 209.20 | 1737 | AMEX | EDZ | Tue, Nov 10, 2015 | 210.85 | 213.45 | 209.10 | 210.40 | 1736 | AMEX | EDZ | Mon, Nov 9, 2015 | 202.05 | 209.30 | 200.15 | 207.75 | 1735 | AMEX | EDZ | Fri, Nov 6, 2015 | 198.50 | 201.20 | 192.95 | 193.55 | 1734 | AMEX | EDZ | Thu, Nov 5, 2015 | 187.25 | 189.60 | 184.25 | 186.40 | 1733 | AMEX | EDZ | Wed, Nov 4, 2015 | 179.45 | 188.60 | 178.95 | 186.95 | 1732 | AMEX | EDZ | Tue, Nov 3, 2015 | 191.95 | 191.95 | 180.35 | 182.55 | 1731 | AMEX | EDZ | Mon, Nov 2, 2015 | 196.95 | 197.30 | 190.15 | 190.65 | 1730 | AMEX | EDZ | Fri, Oct 30, 2015 | 198.80 | 202.35 | 198.61 | 202.05 | 1729 | AMEX | EDZ | Thu, Oct 29, 2015 | 203.75 | 204.20 | 200.50 | 202.95 | 1728 | AMEX | EDZ | Wed, Oct 28, 2015 | 189.75 | 200.80 | 186.10 | 197.60 | 1727 | AMEX | EDZ | Tue, Oct 27, 2015 | 190.55 | 192.35 | 189.02 | 190.85 | 1726 | AMEX | EDZ | Mon, Oct 26, 2015 | 182.80 | 185.56 | 182.60 | 185.15 | 1725 | AMEX | EDZ | Fri, Oct 23, 2015 | 178.95 | 181.95 | 178.00 | 180.50 | 1724 | AMEX | EDZ | Thu, Oct 22, 2015 | 189.20 | 189.60 | 182.18 | 183.10 | 1723 | AMEX | EDZ | Wed, Oct 21, 2015 | 191.40 | 196.00 | 190.65 | 195.45 | 1722 | AMEX | EDZ | Tue, Oct 20, 2015 | 188.85 | 189.75 | 186.55 | 187.70 | 1721 | AMEX | EDZ | Mon, Oct 19, 2015 | 187.50 | 189.86 | 186.95 | 187.90 | 1720 | AMEX | EDZ | Fri, Oct 16, 2015 | 184.15 | 186.90 | 181.50 | 182.25 | 1719 | AMEX | EDZ | Thu, Oct 15, 2015 | 186.65 | 190.05 | 181.80 | 181.90 | 1718 | AMEX | EDZ | Wed, Oct 14, 2015 | 197.25 | 198.55 | 193.75 | 196.40 | 1717 | AMEX | EDZ | Tue, Oct 13, 2015 | 198.80 | 201.65 | 193.90 | 201.40 | 1716 | AMEX | EDZ | Mon, Oct 12, 2015 | 187.00 | 192.40 | 186.60 | 191.70 | 1715 | AMEX | EDZ | Fri, Oct 9, 2015 | 183.85 | 190.30 | 182.90 | 187.60 | 1714 | AMEX | EDZ | Thu, Oct 8, 2015 | 199.80 | 200.10 | 189.11 | 189.65 | 1713 | AMEX | EDZ | Wed, Oct 7, 2015 | 198.10 | 201.20 | 192.10 | 196.60 | 1712 | AMEX | EDZ | Tue, Oct 6, 2015 | 214.55 | 216.65 | 211.70 | 213.70 | 1711 | AMEX | EDZ | Mon, Oct 5, 2015 | 218.60 | 219.90 | 211.80 | 212.70 | 1710 | AMEX | EDZ | Fri, Oct 2, 2015 | 249.90 | 252.50 | 226.80 | 227.05 | 1709 | AMEX | EDZ | Thu, Oct 1, 2015 | 244.80 | 252.70 | 243.30 | 247.15 | 1708 | AMEX | EDZ | Wed, Sep 30, 2015 | 253.10 | 258.65 | 249.40 | 250.65 | 1707 | AMEX | EDZ | Tue, Sep 29, 2015 | 276.30 | 280.50 | 270.80 | 274.80 | 1706 | AMEX | EDZ | Mon, Sep 28, 2015 | 268.40 | 281.35 | 268.05 | 279.40 | 1705 | AMEX | EDZ | Fri, Sep 25, 2015 | 248.95 | 263.05 | 248.95 | 262.10 | 1704 | AMEX | EDZ | Thu, Sep 24, 2015 | 269.25 | 273.15 | 257.00 | 259.95 | 1703 | AMEX | EDZ | Wed, Sep 23, 2015 | 249.05 | 257.65 | 248.25 | 257.20 | 1702 | AMEX | EDZ | Tue, Sep 22, 2015 | 247.75 | 250.95 | 244.80 | 245.60 | 1701 | AMEX | EDZ | Mon, Sep 21, 2015 | 230.95 | 235.55 | 229.95 | 232.45 | 1700 | AMEX | EDZ | Fri, Sep 18, 2015 | 225.95 | 234.00 | 221.25 | 231.50 | 1699 | AMEX | EDZ | Thu, Sep 17, 2015 | 223.65 | 223.65 | 203.15 | 218.10 | 1698 | AMEX | EDZ | Wed, Sep 16, 2015 | 223.60 | 224.50 | 215.10 | 217.40 | 1697 | AMEX | EDZ | Tue, Sep 15, 2015 | 242.20 | 242.85 | 233.00 | 234.55 | 1696 | AMEX | EDZ | Mon, Sep 14, 2015 | 243.30 | 247.40 | 241.05 | 241.30 | 1695 | AMEX | EDZ | Fri, Sep 11, 2015 | 246.00 | 246.95 | 240.10 | 240.30 | 1694 | AMEX | EDZ | Thu, Sep 10, 2015 | 249.40 | 251.25 | 239.20 | 243.60 | 1693 | AMEX | EDZ | Wed, Sep 9, 2015 | 233.95 | 250.75 | 232.50 | 250.35 | 1692 | AMEX | EDZ | Tue, Sep 8, 2015 | 251.05 | 255.50 | 246.63 | 246.90 | 1691 | AMEX | EDZ | Fri, Sep 4, 2015 | 265.35 | 278.30 | 263.50 | 274.25 | 1690 | AMEX | EDZ | Thu, Sep 3, 2015 | 252.65 | 254.10 | 241.45 | 251.10 | 1689 | AMEX | EDZ | Wed, Sep 2, 2015 | 253.60 | 263.50 | 253.10 | 253.60 | 1688 | AMEX | EDZ | Tue, Sep 1, 2015 | 260.45 | 269.55 | 255.65 | 267.45 | 1687 | AMEX | EDZ | Mon, Aug 31, 2015 | 245.15 | 251.05 | 237.30 | 238.90 | 1686 | AMEX | EDZ | Fri, Aug 28, 2015 | 241.20 | 243.40 | 235.00 | 239.80 | 1685 | AMEX | EDZ | Thu, Aug 27, 2015 | 250.30 | 250.30 | 229.70 | 230.20 | 1684 | AMEX | EDZ | Wed, Aug 26, 2015 | 273.50 | 290.00 | 262.50 | 265.35 | 1683 | AMEX | EDZ | Tue, Aug 25, 2015 | 248.75 | 295.35 | 248.75 | 294.95 | 1682 | AMEX | EDZ | Mon, Aug 24, 2015 | 327.35 | 364.70 | 285.05 | 308.80 | 1681 | AMEX | EDZ | Fri, Aug 21, 2015 | 259.90 | 272.55 | 256.40 | 272.35 | 1680 | AMEX | EDZ | Thu, Aug 20, 2015 | 247.55 | 250.75 | 245.20 | 249.25 | 1679 | AMEX | EDZ | Wed, Aug 19, 2015 | 234.65 | 243.20 | 231.00 | 237.80 | 1678 | AMEX | EDZ | Tue, Aug 18, 2015 | 229.55 | 231.40 | 227.50 | 229.15 | 1677 | AMEX | EDZ | Mon, Aug 17, 2015 | 223.95 | 225.50 | 221.25 | 221.65 | 1676 | AMEX | EDZ | Fri, Aug 14, 2015 | 214.60 | 215.65 | 212.30 | 214.95 | 1675 | AMEX | EDZ | Thu, Aug 13, 2015 | 214.45 | 216.95 | 211.95 | 215.80 | 1674 | AMEX | EDZ | Wed, Aug 12, 2015 | 216.60 | 219.70 | 214.60 | 215.10 | 1673 | AMEX | EDZ | Tue, Aug 11, 2015 | 206.05 | 210.25 | 204.55 | 205.40 | 1672 | AMEX | EDZ | Mon, Aug 10, 2015 | 199.00 | 199.80 | 191.45 | 192.30 | 1671 | AMEX | EDZ | Fri, Aug 7, 2015 | 202.80 | 204.15 | 200.25 | 202.75 | 1670 | AMEX | EDZ | Thu, Aug 6, 2015 | 200.70 | 204.15 | 200.34 | 202.30 | 1669 | AMEX | EDZ | Wed, Aug 5, 2015 | 192.00 | 198.50 | 191.60 | 197.50 | 1668 | AMEX | EDZ | Tue, Aug 4, 2015 | 194.50 | 199.41 | 192.80 | 197.45 | 1667 | AMEX | EDZ | Mon, Aug 3, 2015 | 197.40 | 201.95 | 196.90 | 199.85 | 1666 | AMEX | EDZ | Fri, Jul 31, 2015 | 191.20 | 192.65 | 188.15 | 190.40 | 1665 | AMEX | EDZ | Thu, Jul 30, 2015 | 197.30 | 200.15 | 195.75 | 196.80 | 1664 | AMEX | EDZ | Wed, Jul 29, 2015 | 195.25 | 196.80 | 188.70 | 190.95 | 1663 | AMEX | EDZ | Tue, Jul 28, 2015 | 198.20 | 202.25 | 196.20 | 196.20 | 1662 | AMEX | EDZ | Mon, Jul 27, 2015 | 201.95 | 204.40 | 199.75 | 202.60 | 1661 | AMEX | EDZ | Fri, Jul 24, 2015 | 188.85 | 194.85 | 188.70 | 192.30 | 1660 | AMEX | EDZ | Thu, Jul 23, 2015 | 179.35 | 184.70 | 178.95 | 184.40 | 1659 | AMEX | EDZ | Wed, Jul 22, 2015 | 176.10 | 179.45 | 175.95 | 178.95 | 1658 | AMEX | EDZ | Tue, Jul 21, 2015 | 169.75 | 171.95 | 169.20 | 171.80 | 1657 | AMEX | EDZ | Mon, Jul 20, 2015 | 173.15 | 175.55 | 170.90 | 172.00 | 1656 | AMEX | EDZ | Fri, Jul 17, 2015 | 167.35 | 169.50 | 167.20 | 168.45 | 1655 | AMEX | EDZ | Thu, Jul 16, 2015 | 168.70 | 170.05 | 167.30 | 168.05 | 1654 | AMEX | EDZ | Wed, Jul 15, 2015 | 172.05 | 175.10 | 171.70 | 174.55 | 1653 | AMEX | EDZ | Tue, Jul 14, 2015 | 172.20 | 172.55 | 168.45 | 168.70 | 1652 | AMEX | EDZ | Mon, Jul 13, 2015 | 169.90 | 171.15 | 168.55 | 169.55 | 1651 | AMEX | EDZ | Fri, Jul 10, 2015 | 173.05 | 177.00 | 171.45 | 173.23 | 1650 | AMEX | EDZ | Thu, Jul 9, 2015 | 181.05 | 187.70 | 178.80 | 187.65 | 1649 | AMEX | EDZ | Wed, Jul 8, 2015 | 194.70 | 200.00 | 192.50 | 199.35 | 1648 | AMEX | EDZ | Tue, Jul 7, 2015 | 182.45 | 189.60 | 179.70 | 180.30 | 1647 | AMEX | EDZ | Mon, Jul 6, 2015 | 171.90 | 174.50 | 169.50 | 172.65 | 1646 | AMEX | EDZ | Thu, Jul 2, 2015 | 158.65 | 159.75 | 156.45 | 159.20 | 1645 | AMEX | EDZ | Wed, Jul 1, 2015 | 158.55 | 162.90 | 158.55 | 161.40 | 1644 | AMEX | EDZ | Tue, Jun 30, 2015 | 159.95 | 163.25 | 159.65 | 161.65 | 1643 | AMEX | EDZ | Mon, Jun 29, 2015 | 166.00 | 169.15 | 164.30 | 169.10 | 1642 | AMEX | EDZ | Fri, Jun 26, 2015 | 157.15 | 158.80 | 155.95 | 158.20 | 1641 | AMEX | EDZ | Thu, Jun 25, 2015 | 151.80 | 154.40 | 151.70 | 154.10 | 1640 | AMEX | EDZ | Wed, Jun 24, 2015 | 149.60 | 152.45 | 149.15 | 152.30 | 1639 | AMEX | EDZ | Tue, Jun 23, 2015 | 152.20 | 152.20 | 149.20 | 149.25 | 1638 | AMEX | EDZ | Mon, Jun 22, 2015 | 152.65 | 154.60 | 152.40 | 154.30 | 1637 | AMEX | EDZ | Fri, Jun 19, 2015 | 159.10 | 160.85 | 157.60 | 160.60 | 1636 | AMEX | EDZ | Thu, Jun 18, 2015 | 157.70 | 158.45 | 155.15 | 156.95 | 1635 | AMEX | EDZ | Wed, Jun 17, 2015 | 164.30 | 167.00 | 158.69 | 161.35 | 1634 | AMEX | EDZ | Tue, Jun 16, 2015 | 166.30 | 167.10 | 163.65 | 164.30 | 1633 | AMEX | EDZ | Mon, Jun 15, 2015 | 164.95 | 166.00 | 163.90 | 164.45 | 1632 | AMEX | EDZ | Fri, Jun 12, 2015 | 158.95 | 160.50 | 158.70 | 159.05 | 1631 | AMEX | EDZ | Thu, Jun 11, 2015 | 158.20 | 160.50 | 157.90 | 158.90 | 1630 | AMEX | EDZ | Wed, Jun 10, 2015 | 159.45 | 159.55 | 156.35 | 157.20 | 1629 | AMEX | EDZ | Tue, Jun 9, 2015 | 163.00 | 164.55 | 162.75 | 163.90 | 1628 | AMEX | EDZ | Mon, Jun 8, 2015 | 160.50 | 161.60 | 159.85 | 161.10 | 1627 | AMEX | EDZ | Fri, Jun 5, 2015 | 162.65 | 163.50 | 158.85 | 161.00 | 1626 | AMEX | EDZ | Thu, Jun 4, 2015 | 156.00 | 159.20 | 154.63 | 158.60 | 1625 | AMEX | EDZ | Wed, Jun 3, 2015 | 151.85 | 153.10 | 150.50 | 152.30 | 1624 | AMEX | EDZ | Tue, Jun 2, 2015 | 152.10 | 152.55 | 147.90 | 149.80 | 1623 | AMEX | EDZ | Mon, Jun 1, 2015 | 149.70 | 152.55 | 149.40 | 151.25 | 1622 | AMEX | EDZ | Fri, May 29, 2015 | 146.50 | 150.30 | 145.95 | 150.05 | 1621 | AMEX | EDZ | Thu, May 28, 2015 | 146.40 | 148.00 | 145.10 | 145.70 | 1620 | AMEX | EDZ | Wed, May 27, 2015 | 143.50 | 144.26 | 139.85 | 140.10 | 1619 | AMEX | EDZ | Tue, May 26, 2015 | 136.30 | 141.50 | 136.30 | 140.30 | 1618 | AMEX | EDZ | Fri, May 22, 2015 | 133.20 | 134.75 | 132.95 | 133.90 | 1617 | AMEX | EDZ | Thu, May 21, 2015 | 136.55 | 137.25 | 134.95 | 135.40 | 1616 | AMEX | EDZ | Wed, May 20, 2015 | 134.45 | 135.80 | 132.75 | 133.75 | 1615 | AMEX | EDZ | Tue, May 19, 2015 | 133.20 | 134.30 | 133.05 | 133.60 | 1614 | AMEX | EDZ | Mon, May 18, 2015 | 132.35 | 134.40 | 132.35 | 134.35 | 1613 | AMEX | EDZ | Fri, May 15, 2015 | 133.60 | 134.55 | 130.27 | 130.35 | 1612 | AMEX | EDZ | Thu, May 14, 2015 | 134.85 | 135.15 | 132.75 | 133.40 | 1611 | AMEX | EDZ | Wed, May 13, 2015 | 134.35 | 137.80 | 133.70 | 137.50 | 1610 | AMEX | EDZ | Tue, May 12, 2015 | 140.20 | 140.45 | 137.26 | 138.20 | 1609 | AMEX | EDZ | Mon, May 11, 2015 | 133.70 | 137.35 | 133.00 | 137.05 | 1608 | AMEX | EDZ | Fri, May 8, 2015 | 133.80 | 134.85 | 131.30 | 133.10 | 1607 | AMEX | EDZ | Thu, May 7, 2015 | 140.40 | 141.10 | 138.40 | 138.55 | 1606 | AMEX | EDZ | Wed, May 6, 2015 | 132.60 | 138.65 | 132.20 | 137.75 | 1605 | AMEX | EDZ | Tue, May 5, 2015 | 130.70 | 133.05 | 130.10 | 132.75 | 1604 | AMEX | EDZ | Mon, May 4, 2015 | 131.15 | 131.15 | 128.20 | 128.85 | 1603 | AMEX | EDZ | Fri, May 1, 2015 | 131.50 | 133.59 | 129.95 | 130.90 | 1602 | AMEX | EDZ | Thu, Apr 30, 2015 | 130.75 | 133.70 | 130.75 | 133.50 | 1601 | AMEX | EDZ | Wed, Apr 29, 2015 | 126.70 | 128.60 | 125.85 | 127.90 | 1600 | AMEX | EDZ | Tue, Apr 28, 2015 | 123.75 | 124.83 | 122.43 | 123.30 | 1599 | AMEX | EDZ | Mon, Apr 27, 2015 | 123.95 | 124.50 | 123.00 | 124.05 | 1598 | AMEX | EDZ | Fri, Apr 24, 2015 | 125.25 | 125.90 | 124.85 | 125.35 | 1597 | AMEX | EDZ | Thu, Apr 23, 2015 | 130.60 | 130.60 | 125.85 | 126.55 | 1596 | AMEX | EDZ | Wed, Apr 22, 2015 | 131.15 | 132.14 | 129.20 | 129.65 | 1595 | AMEX | EDZ | Tue, Apr 21, 2015 | 132.75 | 134.00 | 132.05 | 133.90 | 1594 | AMEX | EDZ | Mon, Apr 20, 2015 | 136.35 | 136.60 | 135.15 | 136.30 | 1593 | AMEX | EDZ | Fri, Apr 17, 2015 | 137.15 | 138.15 | 135.30 | 136.05 | 1592 | AMEX | EDZ | Thu, Apr 16, 2015 | 131.30 | 131.80 | 126.90 | 128.85 | 1591 | AMEX | EDZ | Wed, Apr 15, 2015 | 135.00 | 135.95 | 132.15 | 132.40 | 1590 | AMEX | EDZ | Tue, Apr 14, 2015 | 136.00 | 137.75 | 134.25 | 135.15 | 1589 | AMEX | EDZ | Mon, Apr 13, 2015 | 134.05 | 137.15 | 132.50 | 136.90 | 1588 | AMEX | EDZ | Fri, Apr 10, 2015 | 136.65 | 136.95 | 134.30 | 134.30 | 1587 | AMEX | EDZ | Thu, Apr 9, 2015 | 136.55 | 138.00 | 134.75 | 134.90 | 1586 | AMEX | EDZ | Wed, Apr 8, 2015 | 138.20 | 141.60 | 137.40 | 139.25 | 1585 | AMEX | EDZ | Tue, Apr 7, 2015 | 147.10 | 148.45 | 146.10 | 148.30 | 1584 | AMEX | EDZ | Mon, Apr 6, 2015 | 148.00 | 148.15 | 143.85 | 146.35 | 1583 | AMEX | EDZ | Thu, Apr 2, 2015 | 155.35 | 155.80 | 151.05 | 152.35 | 1582 | AMEX | EDZ | Wed, Apr 1, 2015 | 161.65 | 162.65 | 158.85 | 159.30 | 1581 | AMEX | EDZ | Tue, Mar 31, 2015 | 167.70 | 168.80 | 164.90 | 165.80 | 1580 | AMEX | EDZ | Mon, Mar 30, 2015 | 168.30 | 168.55 | 163.45 | 164.25 | 1579 | AMEX | EDZ | Fri, Mar 27, 2015 | 176.10 | 176.90 | 173.95 | 174.65 | 1578 | AMEX | EDZ | Thu, Mar 26, 2015 | 173.45 | 178.05 | 173.25 | 176.00 | 1577 | AMEX | EDZ | Wed, Mar 25, 2015 | 163.60 | 171.60 | 163.60 | 171.50 | 1576 | AMEX | EDZ | Tue, Mar 24, 2015 | 164.90 | 165.40 | 163.40 | 163.60 | 1575 | AMEX | EDZ | Mon, Mar 23, 2015 | 165.85 | 167.90 | 164.70 | 165.70 | 1574 | AMEX | EDZ | Fri, Mar 20, 2015 | 169.65 | 170.00 | 165.95 | 167.10 | 1573 | AMEX | EDZ | Thu, Mar 19, 2015 | 171.20 | 176.40 | 171.00 | 174.80 | 1572 | AMEX | EDZ | Wed, Mar 18, 2015 | 180.95 | 181.90 | 164.80 | 166.45 | 1571 | AMEX | EDZ | Tue, Mar 17, 2015 | 185.80 | 186.05 | 179.33 | 179.65 | 1570 | AMEX | EDZ | Mon, Mar 16, 2015 | 187.10 | 188.60 | 185.65 | 186.05 | 1569 | AMEX | EDZ | Fri, Mar 13, 2015 | 190.90 | 196.40 | 190.90 | 193.00 | 1568 | AMEX | EDZ | Thu, Mar 12, 2015 | 182.45 | 187.30 | 181.90 | 186.20 | 1567 | AMEX | EDZ | Wed, Mar 11, 2015 | 191.10 | 192.35 | 188.90 | 189.80 | 1566 | AMEX | EDZ | Tue, Mar 10, 2015 | 190.75 | 194.60 | 190.10 | 194.55 | 1565 | AMEX | EDZ | Mon, Mar 9, 2015 | 180.65 | 182.30 | 180.05 | 182.25 | 1564 | AMEX | EDZ | Fri, Mar 6, 2015 | 176.55 | 181.35 | 175.70 | 180.10 | 1563 | AMEX | EDZ | Thu, Mar 5, 2015 | 170.60 | 174.05 | 169.90 | 172.20 | 1562 | AMEX | EDZ | Wed, Mar 4, 2015 | 170.25 | 173.75 | 169.95 | 171.30 | 1561 | AMEX | EDZ | Tue, Mar 3, 2015 | 165.30 | 166.35 | 164.75 | 166.30 | 1560 | AMEX | EDZ | Mon, Mar 2, 2015 | 162.75 | 164.25 | 162.20 | 162.60 | 1559 | AMEX | EDZ | Fri, Feb 27, 2015 | 162.40 | 162.40 | 158.75 | 162.10 | 1558 | AMEX | EDZ | Thu, Feb 26, 2015 | 161.15 | 162.15 | 160.35 | 161.55 | 1557 | AMEX | EDZ | Wed, Feb 25, 2015 | 162.00 | 162.65 | 160.35 | 161.65 | 1556 | AMEX | EDZ | Tue, Feb 24, 2015 | 165.10 | 167.70 | 159.25 | 160.60 | 1555 | AMEX | EDZ | Mon, Feb 23, 2015 | 166.15 | 168.95 | 166.10 | 167.80 | 1554 | AMEX | EDZ | Fri, Feb 20, 2015 | 168.30 | 169.25 | 162.35 | 163.05 | 1553 | AMEX | EDZ | Thu, Feb 19, 2015 | 168.15 | 168.75 | 163.95 | 166.45 | 1552 | AMEX | EDZ | Wed, Feb 18, 2015 | 166.80 | 168.00 | 163.55 | 164.35 | 1551 | AMEX | EDZ | Tue, Feb 17, 2015 | 164.75 | 168.35 | 164.20 | 164.30 | 1550 | AMEX | EDZ | Fri, Feb 13, 2015 | 166.25 | 166.25 | 163.00 | 163.05 | 1549 | AMEX | EDZ | Thu, Feb 12, 2015 | 174.55 | 174.95 | 168.30 | 169.00 | 1548 | AMEX | EDZ | Wed, Feb 11, 2015 | 181.10 | 184.20 | 179.00 | 180.55 | 1547 | AMEX | EDZ | Tue, Feb 10, 2015 | 177.20 | 178.85 | 176.01 | 176.80 | 1546 | AMEX | EDZ | Mon, Feb 9, 2015 | 176.45 | 176.55 | 173.80 | 175.25 | 1545 | AMEX | EDZ | Fri, Feb 6, 2015 | 173.55 | 175.95 | 171.10 | 174.55 | 1544 | AMEX | EDZ | Thu, Feb 5, 2015 | 170.85 | 170.85 | 165.90 | 165.90 | 1543 | AMEX | EDZ | Wed, Feb 4, 2015 | 167.65 | 169.95 | 164.75 | 169.45 | 1542 | AMEX | EDZ | Tue, Feb 3, 2015 | 170.75 | 171.55 | 166.25 | 166.60 | 1541 | AMEX | EDZ | Mon, Feb 2, 2015 | 179.75 | 180.90 | 174.80 | 176.65 | 1540 | AMEX | EDZ | Fri, Jan 30, 2015 | 183.05 | 186.90 | 180.05 | 186.15 | 1539 | AMEX | EDZ | Thu, Jan 29, 2015 | 173.50 | 177.80 | 172.45 | 172.65 | 1538 | AMEX | EDZ | Wed, Jan 28, 2015 | 168.65 | 174.00 | 168.00 | 173.05 | 1537 | AMEX | EDZ | Tue, Jan 27, 2015 | 170.35 | 170.90 | 166.10 | 167.40 | 1536 | AMEX | EDZ | Mon, Jan 26, 2015 | 166.50 | 167.20 | 163.15 | 164.85 | 1535 | AMEX | EDZ | Fri, Jan 23, 2015 | 164.35 | 165.20 | 162.65 | 165.05 | 1534 | AMEX | EDZ | Thu, Jan 22, 2015 | 168.30 | 170.75 | 160.85 | 161.40 | 1533 | AMEX | EDZ | Wed, Jan 21, 2015 | 178.85 | 178.85 | 170.60 | 171.55 | 1532 | AMEX | EDZ | Tue, Jan 20, 2015 | 183.75 | 186.25 | 182.95 | 183.15 | 1531 | AMEX | EDZ | Fri, Jan 16, 2015 | 187.80 | 188.45 | 181.75 | 182.40 | 1530 | AMEX | EDZ | Thu, Jan 15, 2015 | 180.75 | 188.05 | 179.15 | 187.25 | 1529 | AMEX | EDZ | Wed, Jan 14, 2015 | 191.50 | 192.85 | 187.35 | 188.35 | 1528 | AMEX | EDZ | Tue, Jan 13, 2015 | 183.50 | 190.10 | 180.20 | 185.75 | 1527 | AMEX | EDZ | Mon, Jan 12, 2015 | 187.75 | 191.20 | 186.95 | 190.20 | 1526 | AMEX | EDZ | Fri, Jan 9, 2015 | 182.50 | 187.55 | 182.30 | 185.85 | 1525 | AMEX | EDZ | Thu, Jan 8, 2015 | 185.75 | 186.15 | 181.45 | 183.85 | 1524 | AMEX | EDZ | Wed, Jan 7, 2015 | 197.00 | 198.95 | 193.65 | 193.65 | 1523 | AMEX | EDZ | Tue, Jan 6, 2015 | 204.80 | 210.70 | 202.05 | 207.65 | 1522 | AMEX | EDZ | Mon, Jan 5, 2015 | 198.35 | 205.85 | 198.35 | 205.00 | 1521 | AMEX | EDZ | Fri, Jan 2, 2015 | 188.85 | 195.95 | 188.55 | 194.20 | 1520 | AMEX | EDZ | Wed, Dec 31, 2014 | 184.90 | 188.40 | 184.55 | 187.55 | 1519 | AMEX | EDZ | Tue, Dec 30, 2014 | 189.35 | 189.60 | 186.60 | 187.90 | 1518 | AMEX | EDZ | Mon, Dec 29, 2014 | 185.60 | 188.70 | 184.25 | 188.60 | 1517 | AMEX | EDZ | Fri, Dec 26, 2014 | 184.85 | 185.95 | 182.55 | 185.70 | 1516 | AMEX | EDZ | Wed, Dec 24, 2014 | 190.40 | 192.70 | 189.45 | 189.95 | 1515 | AMEX | EDZ | Tue, Dec 23, 2014 | 190.55 | 194.45 | 190.45 | 191.50 | 1514 | AMEX | EDZ | Mon, Dec 22, 2014 | 187.75 | 188.50 | 185.30 | 186.44 | 1513 | AMEX | EDZ | Fri, Dec 19, 2014 | 196.45 | 197.60 | 191.60 | 193.90 | 1512 | AMEX | EDZ | Thu, Dec 18, 2014 | 197.35 | 202.90 | 194.00 | 198.70 | 1511 | AMEX | EDZ | Wed, Dec 17, 2014 | 219.65 | 220.10 | 198.45 | 207.10 | 1510 | AMEX | EDZ | Tue, Dec 16, 2014 | 228.80 | 231.20 | 212.15 | 222.70 | 1509 | AMEX | EDZ | Mon, Dec 15, 2014 | 211.00 | 224.50 | 210.25 | 221.25 | 1508 | AMEX | EDZ | Fri, Dec 12, 2014 | 203.60 | 212.20 | 203.45 | 211.95 | 1507 | AMEX | EDZ | Thu, Dec 11, 2014 | 199.95 | 203.10 | 196.65 | 202.45 | 1506 | AMEX | EDZ | Wed, Dec 10, 2014 | 190.75 | 197.85 | 190.45 | 197.00 | 1505 | AMEX | EDZ | Tue, Dec 9, 2014 | 190.00 | 192.05 | 188.70 | 188.85 | 1504 | AMEX | EDZ | Mon, Dec 8, 2014 | 179.30 | 184.45 | 179.30 | 183.65 | 1503 | AMEX | EDZ | Fri, Dec 5, 2014 | 177.50 | 178.55 | 174.60 | 175.60 | 1502 | AMEX | EDZ | Thu, Dec 4, 2014 | 173.25 | 176.10 | 173.25 | 175.25 | 1501 | AMEX | EDZ | Wed, Dec 3, 2014 | 176.25 | 176.49 | 173.85 | 176.05 | 1500 | AMEX | EDZ | Tue, Dec 2, 2014 | 175.20 | 177.75 | 175.20 | 177.50 | 1499 | AMEX | EDZ | Mon, Dec 1, 2014 | 174.25 | 177.85 | 174.00 | 177.15 | 1498 | AMEX | EDZ | Fri, Nov 28, 2014 | 164.35 | 168.80 | 164.35 | 168.45 | 1497 | AMEX | EDZ | Wed, Nov 26, 2014 | 161.00 | 161.40 | 158.85 | 159.25 | 1496 | AMEX | EDZ | Tue, Nov 25, 2014 | 161.85 | 165.70 | 161.10 | 165.50 | 1495 | AMEX | EDZ | Mon, Nov 24, 2014 | 160.95 | 162.80 | 160.75 | 162.40 | 1494 | AMEX | EDZ | Fri, Nov 21, 2014 | 161.70 | 164.25 | 158.25 | 158.55 | 1493 | AMEX | EDZ | Thu, Nov 20, 2014 | 174.95 | 175.55 | 172.85 | 174.95 | 1492 | AMEX | EDZ | Wed, Nov 19, 2014 | 175.40 | 178.00 | 172.40 | 174.20 | 1491 | AMEX | EDZ | Tue, Nov 18, 2014 | 176.30 | 176.30 | 173.70 | 174.20 | 1490 | AMEX | EDZ | Mon, Nov 17, 2014 | 176.15 | 177.92 | 175.85 | 176.85 | 1489 | AMEX | EDZ | Fri, Nov 14, 2014 | 177.25 | 177.25 | 171.25 | 171.55 | 1488 | AMEX | EDZ | Thu, Nov 13, 2014 | 172.30 | 173.60 | 172.30 | 173.40 | 1487 | AMEX | EDZ | Wed, Nov 12, 2014 | 173.50 | 175.00 | 171.00 | 174.65 | 1486 | AMEX | EDZ | Tue, Nov 11, 2014 | 174.55 | 175.40 | 172.70 | 173.25 | 1485 | AMEX | EDZ | Mon, Nov 10, 2014 | 169.10 | 173.40 | 168.64 | 173.00 | 1484 | AMEX | EDZ | Fri, Nov 7, 2014 | 176.60 | 177.15 | 173.71 | 174.40 | 1483 | AMEX | EDZ | Thu, Nov 6, 2014 | 173.35 | 178.05 | 172.35 | 177.70 | 1482 | AMEX | EDZ | Wed, Nov 5, 2014 | 171.00 | 174.40 | 170.75 | 171.70 | 1481 | AMEX | EDZ | Tue, Nov 4, 2014 | 167.40 | 170.55 | 166.80 | 167.25 | 1480 | AMEX | EDZ | Mon, Nov 3, 2014 | 165.30 | 168.85 | 164.95 | 167.95 | 1479 | AMEX | EDZ | Fri, Oct 31, 2014 | 163.20 | 165.19 | 161.55 | 163.50 | 1478 | AMEX | EDZ | Thu, Oct 30, 2014 | 169.90 | 169.90 | 163.70 | 165.45 | 1477 | AMEX | EDZ | Wed, Oct 29, 2014 | 166.45 | 173.65 | 165.15 | 170.75 | 1476 | AMEX | EDZ | Tue, Oct 28, 2014 | 176.00 | 176.00 | 169.80 | 171.10 | 1475 | AMEX | EDZ | Mon, Oct 27, 2014 | 186.65 | 187.65 | 181.70 | 181.95 | 1474 | AMEX | EDZ | Fri, Oct 24, 2014 | 181.70 | 181.95 | 175.60 | 177.90 | 1473 | AMEX | EDZ | Thu, Oct 23, 2014 | 180.45 | 182.75 | 179.05 | 181.60 | 1472 | AMEX | EDZ | Wed, Oct 22, 2014 | 178.95 | 183.84 | 178.30 | 181.95 | 1471 | AMEX | EDZ | Tue, Oct 21, 2014 | 181.80 | 182.00 | 176.40 | 178.50 | 1470 | AMEX | EDZ | Mon, Oct 20, 2014 | 182.70 | 184.15 | 180.15 | 180.90 | 1469 | AMEX | EDZ | Fri, Oct 17, 2014 | 182.30 | 185.65 | 178.50 | 182.70 | 1468 | AMEX | EDZ | Thu, Oct 16, 2014 | 196.65 | 196.75 | 182.75 | 188.55 | 1467 | AMEX | EDZ | Wed, Oct 15, 2014 | 184.15 | 194.85 | 181.65 | 183.45 | 1466 | AMEX | EDZ | Tue, Oct 14, 2014 | 178.30 | 181.30 | 173.70 | 177.55 | 1465 | AMEX | EDZ | Mon, Oct 13, 2014 | 176.50 | 180.60 | 172.35 | 180.10 | 1464 | AMEX | EDZ | Fri, Oct 10, 2014 | 180.35 | 186.45 | 178.50 | 186.20 | 1463 | AMEX | EDZ | Thu, Oct 9, 2014 | 168.60 | 176.15 | 168.25 | 174.60 | 1462 | AMEX | EDZ | Wed, Oct 8, 2014 | 173.50 | 179.45 | 165.80 | 167.10 | 1461 | AMEX | EDZ | Tue, Oct 7, 2014 | 170.60 | 174.55 | 169.55 | 174.50 | 1460 | AMEX | EDZ | Mon, Oct 6, 2014 | 166.05 | 170.11 | 165.75 | 169.90 | 1459 | AMEX | EDZ | Fri, Oct 3, 2014 | 179.40 | 182.10 | 175.65 | 176.75 | 1458 | AMEX | EDZ | Thu, Oct 2, 2014 | 182.95 | 189.25 | 177.95 | 181.80 | 1457 | AMEX | EDZ | Wed, Oct 1, 2014 | 176.50 | 184.80 | 176.45 | 184.50 | 1456 | AMEX | EDZ | Tue, Sep 30, 2014 | 175.50 | 176.50 | 173.15 | 174.05 | 1455 | AMEX | EDZ | Mon, Sep 29, 2014 | 176.45 | 176.45 | 171.75 | 174.05 | 1454 | AMEX | EDZ | Fri, Sep 26, 2014 | 166.20 | 166.65 | 162.35 | 164.25 | 1453 | AMEX | EDZ | Thu, Sep 25, 2014 | 163.35 | 167.55 | 163.15 | 166.45 | 1452 | AMEX | EDZ | Wed, Sep 24, 2014 | 159.85 | 162.15 | 155.20 | 156.35 | 1451 | AMEX | EDZ | Tue, Sep 23, 2014 | 162.00 | 163.90 | 159.45 | 163.10 | 1450 | AMEX | EDZ | Mon, Sep 22, 2014 | 157.70 | 162.55 | 157.25 | 160.70 | 1449 | AMEX | EDZ | Fri, Sep 19, 2014 | 149.00 | 154.75 | 148.50 | 153.45 | 1448 | AMEX | EDZ | Thu, Sep 18, 2014 | 149.25 | 150.80 | 148.65 | 150.15 | 1447 | AMEX | EDZ | Wed, Sep 17, 2014 | 146.10 | 150.90 | 145.50 | 150.70 | 1446 | AMEX | EDZ | Tue, Sep 16, 2014 | 153.45 | 153.70 | 143.75 | 146.65 | 1445 | AMEX | EDZ | Mon, Sep 15, 2014 | 152.00 | 154.15 | 151.40 | 152.70 | 1444 | AMEX | EDZ | Fri, Sep 12, 2014 | 148.50 | 151.90 | 148.40 | 150.35 | 1443 | AMEX | EDZ | Thu, Sep 11, 2014 | 146.35 | 146.55 | 145.30 | 145.85 | 1442 | AMEX | EDZ | Wed, Sep 10, 2014 | 145.15 | 146.10 | 142.35 | 142.90 | 1441 | AMEX | EDZ | Tue, Sep 9, 2014 | 138.65 | 142.95 | 137.85 | 141.40 | 1440 | AMEX | EDZ | Mon, Sep 8, 2014 | 133.05 | 137.05 | 132.75 | 136.40 | 1439 | AMEX | EDZ | Fri, Sep 5, 2014 | 134.50 | 135.45 | 131.65 | 131.75 | 1438 | AMEX | EDZ | Thu, Sep 4, 2014 | 133.05 | 136.20 | 132.00 | 135.35 | 1437 | AMEX | EDZ | Wed, Sep 3, 2014 | 132.60 | 134.85 | 132.20 | 133.95 | 1436 | AMEX | EDZ | Tue, Sep 2, 2014 | 139.25 | 140.55 | 138.95 | 139.55 | 1435 | AMEX | EDZ | Fri, Aug 29, 2014 | 137.85 | 139.50 | 137.31 | 138.95 | 1434 | AMEX | EDZ | Thu, Aug 28, 2014 | 139.65 | 140.00 | 138.00 | 138.15 | 1433 | AMEX | EDZ | Wed, Aug 27, 2014 | 135.55 | 136.55 | 134.40 | 134.60 | 1432 | AMEX | EDZ | Tue, Aug 26, 2014 | 138.20 | 138.35 | 136.30 | 136.35 | 1431 | AMEX | EDZ | Mon, Aug 25, 2014 | 141.25 | 141.50 | 138.85 | 138.85 | 1430 | AMEX | EDZ | Fri, Aug 22, 2014 | 140.60 | 143.70 | 139.85 | 142.15 | 1429 | AMEX | EDZ | Thu, Aug 21, 2014 | 140.20 | 141.60 | 139.50 | 141.00 | 1428 | AMEX | EDZ | Wed, Aug 20, 2014 | 140.50 | 141.05 | 138.65 | 139.40 | 1427 | AMEX | EDZ | Tue, Aug 19, 2014 | 140.25 | 140.25 | 138.25 | 138.50 | 1426 | AMEX | EDZ | Mon, Aug 18, 2014 | 142.35 | 143.35 | 140.55 | 140.55 | 1425 | AMEX | EDZ | Fri, Aug 15, 2014 | 142.70 | 146.85 | 141.60 | 144.45 | 1424 | AMEX | EDZ | Thu, Aug 14, 2014 | 143.75 | 144.45 | 142.75 | 143.70 | 1423 | AMEX | EDZ | Wed, Aug 13, 2014 | 143.30 | 145.35 | 142.15 | 144.40 | 1422 | AMEX | EDZ | Tue, Aug 12, 2014 | 149.00 | 149.25 | 146.40 | 146.65 | 1421 | AMEX | EDZ | Mon, Aug 11, 2014 | 150.70 | 150.70 | 146.70 | 147.15 | 1420 | AMEX | EDZ | Fri, Aug 8, 2014 | 155.25 | 157.04 | 152.30 | 153.05 | 1419 | AMEX | EDZ | Thu, Aug 7, 2014 | 154.50 | 159.10 | 154.00 | 157.45 | 1418 | AMEX | EDZ | Wed, Aug 6, 2014 | 155.00 | 155.80 | 152.90 | 155.35 | 1417 | AMEX | EDZ | Tue, Aug 5, 2014 | 149.93 | 153.60 | 148.93 | 152.20 | 1416 | AMEX | EDZ | Mon, Aug 4, 2014 | 147.60 | 149.60 | 144.70 | 145.45 | 1415 | AMEX | EDZ | Fri, Aug 1, 2014 | 151.35 | 154.10 | 148.70 | 149.80 | 1414 | AMEX | EDZ | Thu, Jul 31, 2014 | 150.00 | 153.90 | 149.17 | 152.45 | 1413 | AMEX | EDZ | Wed, Jul 30, 2014 | 140.65 | 146.75 | 140.55 | 144.75 | 1412 | AMEX | EDZ | Tue, Jul 29, 2014 | 139.85 | 142.90 | 139.85 | 142.80 | 1411 | AMEX | EDZ | Mon, Jul 28, 2014 | 142.40 | 143.35 | 140.00 | 140.20 | 1410 | AMEX | EDZ | Fri, Jul 25, 2014 | 143.40 | 144.49 | 142.80 | 143.25 | 1409 | AMEX | EDZ | Thu, Jul 24, 2014 | 142.65 | 143.30 | 141.18 | 141.70 | 1408 | AMEX | EDZ | Wed, Jul 23, 2014 | 142.65 | 144.35 | 142.65 | 143.55 | 1407 | AMEX | EDZ | Tue, Jul 22, 2014 | 143.25 | 144.05 | 142.80 | 143.75 | 1406 | AMEX | EDZ | Mon, Jul 21, 2014 | 151.65 | 151.95 | 147.16 | 148.15 | 1405 | AMEX | EDZ | Fri, Jul 18, 2014 | 150.45 | 151.80 | 148.45 | 149.55 | 1404 | AMEX | EDZ | Thu, Jul 17, 2014 | 151.70 | 157.55 | 150.80 | 156.60 | 1403 | AMEX | EDZ | Wed, Jul 16, 2014 | 147.40 | 149.17 | 146.91 | 148.20 | 1402 | AMEX | EDZ | Tue, Jul 15, 2014 | 148.80 | 151.75 | 148.50 | 149.75 | 1401 | AMEX | EDZ | Mon, Jul 14, 2014 | 150.45 | 151.00 | 149.25 | 149.30 | 1400 | AMEX | EDZ | Fri, Jul 11, 2014 | 154.25 | 154.55 | 152.20 | 152.95 | 1399 | AMEX | EDZ | Thu, Jul 10, 2014 | 156.45 | 157.65 | 152.35 | 152.60 | 1398 | AMEX | EDZ | Wed, Jul 9, 2014 | 152.40 | 152.80 | 149.55 | 150.05 | 1397 | AMEX | EDZ | Tue, Jul 8, 2014 | 150.80 | 153.55 | 150.75 | 152.50 | 1396 | AMEX | EDZ | Mon, Jul 7, 2014 | 151.15 | 152.20 | 150.40 | 150.50 | 1395 | AMEX | EDZ | Thu, Jul 3, 2014 | 153.95 | 154.20 | 150.05 | 150.70 | 1394 | AMEX | EDZ | Wed, Jul 2, 2014 | 154.10 | 154.20 | 152.80 | 153.05 | 1393 | AMEX | EDZ | Tue, Jul 1, 2014 | 157.05 | 157.10 | 155.40 | 155.80 | 1392 | AMEX | EDZ | Mon, Jun 30, 2014 | 159.00 | 160.75 | 158.70 | 160.50 | 1391 | AMEX | EDZ | Fri, Jun 27, 2014 | 160.60 | 161.70 | 158.75 | 159.00 | 1390 | AMEX | EDZ | Thu, Jun 26, 2014 | 159.85 | 161.95 | 159.65 | 160.20 | 1389 | AMEX | EDZ | Wed, Jun 25, 2014 | 161.85 | 163.05 | 160.50 | 160.90 | 1388 | AMEX | EDZ | Tue, Jun 24, 2014 | 160.35 | 162.80 | 157.00 | 162.00 | 1387 | AMEX | EDZ | Mon, Jun 23, 2014 | 160.80 | 163.30 | 160.75 | 161.95 | 1386 | AMEX | EDZ | Fri, Jun 20, 2014 | 161.10 | 162.35 | 160.35 | 160.80 | 1385 | AMEX | EDZ | Thu, Jun 19, 2014 | 158.40 | 161.10 | 157.70 | 159.60 | 1384 | AMEX | EDZ | Wed, Jun 18, 2014 | 163.65 | 165.05 | 156.75 | 156.85 | 1383 | AMEX | EDZ | Tue, Jun 17, 2014 | 162.95 | 164.45 | 162.18 | 162.20 | 1382 | AMEX | EDZ | Mon, Jun 16, 2014 | 161.55 | 164.00 | 161.50 | 162.70 | 1381 | AMEX | EDZ | Fri, Jun 13, 2014 | 162.00 | 163.15 | 160.00 | 160.65 | 1380 | AMEX | EDZ | Thu, Jun 12, 2014 | 157.95 | 162.20 | 157.30 | 160.70 | 1379 | AMEX | EDZ | Wed, Jun 11, 2014 | 159.70 | 159.70 | 157.55 | 158.50 | 1378 | AMEX | EDZ | Tue, Jun 10, 2014 | 158.95 | 159.35 | 156.45 | 156.80 | 1377 | AMEX | EDZ | Mon, Jun 9, 2014 | 161.35 | 161.62 | 158.70 | 159.30 | 1376 | AMEX | EDZ | Fri, Jun 6, 2014 | 161.95 | 162.75 | 159.95 | 161.20 | 1375 | AMEX | EDZ | Thu, Jun 5, 2014 | 167.00 | 168.90 | 165.35 | 166.15 | 1374 | AMEX | EDZ | Wed, Jun 4, 2014 | 171.90 | 172.95 | 170.65 | 171.40 | 1373 | AMEX | EDZ | Tue, Jun 3, 2014 | 171.40 | 171.40 | 167.25 | 168.75 | 1372 | AMEX | EDZ | Mon, Jun 2, 2014 | 171.00 | 171.80 | 169.95 | 171.40 | 1371 | AMEX | EDZ | Fri, May 30, 2014 | 169.15 | 174.20 | 169.15 | 173.20 | 1370 | AMEX | EDZ | Thu, May 29, 2014 | 166.55 | 167.85 | 165.85 | 166.75 | 1369 | AMEX | EDZ | Wed, May 28, 2014 | 168.40 | 169.95 | 166.75 | 168.15 | 1368 | AMEX | EDZ | Tue, May 27, 2014 | 168.75 | 172.45 | 167.90 | 170.50 | 1367 | AMEX | EDZ | Fri, May 23, 2014 | 166.50 | 166.80 | 164.90 | 166.60 | 1366 | AMEX | EDZ | Thu, May 22, 2014 | 167.10 | 167.80 | 165.75 | 166.05 | 1365 | AMEX | EDZ | Wed, May 21, 2014 | 170.40 | 170.80 | 169.10 | 169.40 | 1364 | AMEX | EDZ | Tue, May 20, 2014 | 171.30 | 174.65 | 169.90 | 173.40 | 1363 | AMEX | EDZ | Mon, May 19, 2014 | 169.75 | 170.40 | 168.55 | 169.30 | 1362 | AMEX | EDZ | Fri, May 16, 2014 | 171.85 | 173.25 | 168.60 | 169.35 | 1361 | AMEX | EDZ | Thu, May 15, 2014 | 172.40 | 178.05 | 172.40 | 176.00 | 1360 | AMEX | EDZ | Wed, May 14, 2014 | 172.50 | 172.95 | 169.75 | 171.25 | 1359 | AMEX | EDZ | Tue, May 13, 2014 | 176.10 | 176.95 | 172.95 | 175.00 | 1358 | AMEX | EDZ | Mon, May 12, 2014 | 178.65 | 180.65 | 176.80 | 177.20 | 1357 | AMEX | EDZ | Fri, May 9, 2014 | 185.25 | 187.35 | 183.87 | 186.55 | 1356 | AMEX | EDZ | Thu, May 8, 2014 | 182.95 | 185.65 | 181.15 | 185.50 | 1355 | AMEX | EDZ | Wed, May 7, 2014 | 189.10 | 189.95 | 184.25 | 184.40 | 1354 | AMEX | EDZ | Tue, May 6, 2014 | 189.55 | 189.75 | 184.10 | 187.50 | 1353 | AMEX | EDZ | Mon, May 5, 2014 | 190.80 | 192.45 | 189.55 | 189.85 | 1352 | AMEX | EDZ | Fri, May 2, 2014 | 191.05 | 191.50 | 185.30 | 186.95 | 1351 | AMEX | EDZ | Thu, May 1, 2014 | 191.75 | 194.20 | 188.85 | 189.70 | 1350 | AMEX | EDZ | Wed, Apr 30, 2014 | 194.15 | 194.45 | 190.80 | 191.10 | 1349 | AMEX | EDZ | Tue, Apr 29, 2014 | 191.90 | 191.90 | 187.40 | 189.80 | 1348 | AMEX | EDZ | Mon, Apr 28, 2014 | 197.70 | 200.25 | 193.35 | 195.65 | 1347 | AMEX | EDZ | Fri, Apr 25, 2014 | 197.65 | 202.00 | 197.65 | 198.30 | 1346 | AMEX | EDZ | Thu, Apr 24, 2014 | 190.55 | 195.45 | 190.45 | 190.45 | 1345 | AMEX | EDZ | Wed, Apr 23, 2014 | 189.55 | 194.25 | 189.55 | 190.85 | 1344 | AMEX | EDZ | Tue, Apr 22, 2014 | 185.20 | 187.25 | 184.25 | 187.10 | 1343 | AMEX | EDZ | Mon, Apr 21, 2014 | 183.00 | 186.75 | 183.00 | 185.35 | 1342 | AMEX | EDZ | Thu, Apr 17, 2014 | 186.75 | 188.35 | 180.40 | 182.10 | 1341 | AMEX | EDZ | Wed, Apr 16, 2014 | 192.05 | 193.30 | 186.90 | 187.20 | 1340 | AMEX | EDZ | Tue, Apr 15, 2014 | 190.00 | 201.80 | 189.55 | 194.80 | 1339 | AMEX | EDZ | Mon, Apr 14, 2014 | 183.60 | 189.15 | 183.45 | 186.25 | 1338 | AMEX | EDZ | Fri, Apr 11, 2014 | 188.95 | 189.30 | 184.55 | 185.35 | 1337 | AMEX | EDZ | Thu, Apr 10, 2014 | 179.75 | 186.00 | 177.90 | 185.40 | 1336 | AMEX | EDZ | Wed, Apr 9, 2014 | 183.00 | 186.95 | 177.25 | 179.65 | 1335 | AMEX | EDZ | Tue, Apr 8, 2014 | 182.40 | 185.80 | 179.85 | 184.15 | 1334 | AMEX | EDZ | Mon, Apr 7, 2014 | 192.20 | 193.75 | 188.85 | 190.60 | 1333 | AMEX | EDZ | Fri, Apr 4, 2014 | 185.40 | 193.60 | 181.55 | 192.95 | 1332 | AMEX | EDZ | Thu, Apr 3, 2014 | 192.40 | 197.20 | 191.10 | 191.70 | 1331 | AMEX | EDZ | Wed, Apr 2, 2014 | 192.85 | 193.50 | 188.80 | 189.10 | 1330 | AMEX | EDZ | Tue, Apr 1, 2014 | 191.50 | 194.10 | 190.50 | 190.95 | 1329 | AMEX | EDZ | Mon, Mar 31, 2014 | 197.50 | 198.00 | 193.85 | 197.45 | 1328 | AMEX | EDZ | Fri, Mar 28, 2014 | 201.20 | 202.25 | 197.15 | 201.85 | 1327 | AMEX | EDZ | Thu, Mar 27, 2014 | 212.70 | 212.70 | 205.45 | 206.00 | 1326 | AMEX | EDZ | Wed, Mar 26, 2014 | 210.95 | 215.05 | 208.55 | 215.05 | 1325 | AMEX | EDZ | Tue, Mar 25, 2014 | 217.15 | 219.20 | 213.90 | 216.35 | 1324 | AMEX | EDZ | Mon, Mar 24, 2014 | 224.95 | 228.95 | 222.70 | 224.65 | 1323 | AMEX | EDZ | Fri, Mar 21, 2014 | 229.70 | 231.65 | 222.35 | 230.70 | 1322 | AMEX | EDZ | Thu, Mar 20, 2014 | 243.45 | 245.66 | 233.60 | 235.40 | 1321 | AMEX | EDZ | Wed, Mar 19, 2014 | 228.95 | 241.20 | 225.90 | 238.25 | 1320 | AMEX | EDZ | Tue, Mar 18, 2014 | 232.00 | 232.75 | 223.80 | 224.55 | 1319 | AMEX | EDZ | Mon, Mar 17, 2014 | 236.15 | 236.25 | 232.03 | 233.90 | 1318 | AMEX | EDZ | Fri, Mar 14, 2014 | 245.75 | 245.75 | 238.60 | 242.50 | 1317 | AMEX | EDZ | Thu, Mar 13, 2014 | 232.55 | 249.80 | 232.25 | 246.75 | 1316 | AMEX | EDZ | Wed, Mar 12, 2014 | 239.80 | 242.02 | 233.70 | 234.35 | 1315 | AMEX | EDZ | Tue, Mar 11, 2014 | 227.20 | 237.50 | 224.95 | 236.15 | 1314 | AMEX | EDZ | Mon, Mar 10, 2014 | 228.25 | 233.75 | 228.00 | 228.30 | 1313 | AMEX | EDZ | Fri, Mar 7, 2014 | 218.40 | 227.35 | 217.95 | 223.25 | 1312 | AMEX | EDZ | Thu, Mar 6, 2014 | 218.75 | 218.85 | 212.10 | 215.50 | 1311 | AMEX | EDZ | Wed, Mar 5, 2014 | 227.75 | 228.70 | 223.85 | 224.85 | 1310 | AMEX | EDZ | Tue, Mar 4, 2014 | 224.00 | 228.35 | 222.60 | 225.40 | 1309 | AMEX | EDZ | Mon, Mar 3, 2014 | 238.80 | 242.50 | 235.00 | 236.85 | 1308 | AMEX | EDZ | Fri, Feb 28, 2014 | 220.95 | 230.00 | 219.80 | 225.70 | 1307 | AMEX | EDZ | Thu, Feb 27, 2014 | 228.10 | 229.65 | 219.90 | 221.50 | 1306 | AMEX | EDZ | Wed, Feb 26, 2014 | 230.90 | 237.45 | 229.65 | 234.55 | 1305 | AMEX | EDZ | Tue, Feb 25, 2014 | 228.55 | 236.85 | 227.23 | 234.50 | 1304 | AMEX | EDZ | Mon, Feb 24, 2014 | 228.15 | 228.85 | 221.26 | 227.25 | 1303 | AMEX | EDZ | Fri, Feb 21, 2014 | 228.40 | 229.82 | 224.55 | 227.60 | 1302 | AMEX | EDZ | Thu, Feb 20, 2014 | 235.25 | 239.80 | 230.75 | 231.90 | 1301 | AMEX | EDZ | Wed, Feb 19, 2014 | 232.80 | 236.40 | 227.00 | 234.40 | 1300 | AMEX | EDZ | Tue, Feb 18, 2014 | 224.20 | 230.25 | 222.70 | 230.15 | 1299 | AMEX | EDZ | Fri, Feb 14, 2014 | 227.40 | 228.75 | 220.10 | 224.40 | 1298 | AMEX | EDZ | Thu, Feb 13, 2014 | 243.00 | 243.25 | 231.90 | 232.25 | 1297 | AMEX | EDZ | Wed, Feb 12, 2014 | 228.40 | 235.27 | 225.30 | 233.20 | 1296 | AMEX | EDZ | Tue, Feb 11, 2014 | 245.60 | 245.60 | 231.65 | 233.20 | 1295 | AMEX | EDZ | Mon, Feb 10, 2014 | 244.80 | 252.65 | 244.20 | 249.20 | 1294 | AMEX | EDZ | Fri, Feb 7, 2014 | 240.10 | 245.50 | 237.95 | 241.80 | 1293 | AMEX | EDZ | Thu, Feb 6, 2014 | 256.25 | 256.40 | 244.55 | 245.55 | 1292 | AMEX | EDZ | Wed, Feb 5, 2014 | 262.50 | 267.75 | 257.55 | 262.15 | 1291 | AMEX | EDZ | Tue, Feb 4, 2014 | 263.05 | 264.80 | 254.50 | 260.10 | 1290 | AMEX | EDZ | Mon, Feb 3, 2014 | 261.30 | 277.40 | 260.05 | 276.50 | 1289 | AMEX | EDZ | Fri, Jan 31, 2014 | 265.35 | 267.00 | 253.30 | 255.40 | 1288 | AMEX | EDZ | Thu, Jan 30, 2014 | 252.40 | 258.85 | 250.20 | 256.35 | 1287 | AMEX | EDZ | Wed, Jan 29, 2014 | 262.05 | 267.20 | 255.16 | 263.15 | 1286 | AMEX | EDZ | Tue, Jan 28, 2014 | 252.30 | 255.07 | 248.95 | 252.10 | 1285 | AMEX | EDZ | Mon, Jan 27, 2014 | 253.60 | 263.77 | 251.80 | 257.85 | 1284 | AMEX | EDZ | Fri, Jan 24, 2014 | 244.70 | 255.15 | 244.60 | 253.90 | 1283 | AMEX | EDZ | Thu, Jan 23, 2014 | 227.85 | 240.35 | 227.55 | 235.50 | 1282 | AMEX | EDZ | Wed, Jan 22, 2014 | 223.20 | 226.10 | 219.40 | 219.95 | 1281 | AMEX | EDZ | Tue, Jan 21, 2014 | 224.10 | 231.85 | 223.50 | 228.35 | 1280 | AMEX | EDZ | Fri, Jan 17, 2014 | 224.85 | 228.75 | 224.75 | 227.30 | 1279 | AMEX | EDZ | Thu, Jan 16, 2014 | 221.15 | 225.96 | 220.45 | 224.20 | 1278 | AMEX | EDZ | Wed, Jan 15, 2014 | 221.65 | 222.30 | 219.35 | 221.00 | 1277 | AMEX | EDZ | Tue, Jan 14, 2014 | 224.25 | 227.35 | 218.71 | 220.50 | 1276 | AMEX | EDZ | Mon, Jan 13, 2014 | 218.90 | 230.05 | 218.20 | 226.55 | 1275 | AMEX | EDZ | Fri, Jan 10, 2014 | 228.45 | 228.65 | 217.70 | 220.15 | 1274 | AMEX | EDZ | Thu, Jan 9, 2014 | 231.00 | 238.05 | 230.25 | 232.75 | 1273 | AMEX | EDZ | Wed, Jan 8, 2014 | 225.90 | 231.15 | 225.10 | 228.75 | 1272 | AMEX | EDZ | Tue, Jan 7, 2014 | 226.40 | 228.80 | 223.70 | 227.05 | 1271 | AMEX | EDZ | Mon, Jan 6, 2014 | 226.05 | 229.95 | 226.05 | 229.75 | 1270 | AMEX | EDZ | Fri, Jan 3, 2014 | 219.55 | 226.50 | 219.10 | 223.65 | 1269 | AMEX | EDZ | Thu, Jan 2, 2014 | 210.75 | 223.05 | 210.65 | 221.90 | 1268 | AMEX | EDZ | Tue, Dec 31, 2013 | 202.65 | 203.70 | 198.65 | 199.15 | 1267 | AMEX | EDZ | Mon, Dec 30, 2013 | 206.20 | 206.60 | 203.30 | 204.55 | 1266 | AMEX | EDZ | Fri, Dec 27, 2013 | 210.45 | 211.00 | 206.75 | 206.85 | 1265 | AMEX | EDZ | Thu, Dec 26, 2013 | 214.20 | 217.15 | 213.20 | 216.30 | 1264 | AMEX | EDZ | Tue, Dec 24, 2013 | 212.25 | 212.85 | 210.65 | 211.45 | 1263 | AMEX | EDZ | Mon, Dec 23, 2013 | 215.10 | 216.75 | 212.40 | 215.00 | 1262 | AMEX | EDZ | Fri, Dec 20, 2013 | 219.70 | 220.85 | 215.90 | 220.70 | 1261 | AMEX | EDZ | Thu, Dec 19, 2013 | 218.65 | 224.20 | 217.00 | 219.05 | 1260 | AMEX | EDZ | Wed, Dec 18, 2013 | 216.35 | 226.65 | 201.75 | 207.55 | 1259 | AMEX | EDZ | Tue, Dec 17, 2013 | 216.35 | 221.30 | 216.35 | 220.75 | 1258 | AMEX | EDZ | Mon, Dec 16, 2013 | 215.40 | 216.15 | 210.70 | 215.15 | 1257 | AMEX | EDZ | Fri, Dec 13, 2013 | 219.20 | 222.45 | 218.10 | 219.85 | 1256 | AMEX | EDZ | Thu, Dec 12, 2013 | 220.25 | 224.30 | 219.00 | 221.55 | 1255 | AMEX | EDZ | Wed, Dec 11, 2013 | 208.65 | 218.35 | 208.65 | 217.20 | 1254 | AMEX | EDZ | Tue, Dec 10, 2013 | 207.20 | 207.25 | 203.50 | 204.10 | 1253 | AMEX | EDZ | Mon, Dec 9, 2013 | 203.75 | 204.90 | 200.95 | 204.45 | 1252 | AMEX | EDZ | Fri, Dec 6, 2013 | 208.50 | 210.50 | 203.00 | 205.10 | 1251 | AMEX | EDZ | Thu, Dec 5, 2013 | 218.10 | 220.25 | 214.20 | 219.70 | 1250 | AMEX | EDZ | Wed, Dec 4, 2013 | 219.95 | 222.80 | 214.60 | 216.10 | 1249 | AMEX | EDZ | Tue, Dec 3, 2013 | 215.50 | 220.00 | 210.95 | 215.55 | 1248 | AMEX | EDZ | Mon, Dec 2, 2013 | 202.85 | 214.40 | 201.95 | 213.05 | 1247 | AMEX | EDZ | Fri, Nov 29, 2013 | 202.65 | 203.45 | 199.00 | 200.25 | 1246 | AMEX | EDZ | Wed, Nov 27, 2013 | 208.80 | 211.10 | 205.65 | 206.80 | 1245 | AMEX | EDZ | Tue, Nov 26, 2013 | 213.90 | 215.35 | 209.35 | 211.20 | 1244 | AMEX | EDZ | Mon, Nov 25, 2013 | 205.70 | 213.95 | 205.70 | 212.65 | 1243 | AMEX | EDZ | Fri, Nov 22, 2013 | 209.50 | 210.70 | 204.80 | 205.45 | 1242 | AMEX | EDZ | Thu, Nov 21, 2013 | 211.70 | 213.30 | 209.00 | 209.65 | 1241 | AMEX | EDZ | Wed, Nov 20, 2013 | 200.95 | 210.50 | 199.80 | 209.55 | 1240 | AMEX | EDZ | Tue, Nov 19, 2013 | 196.05 | 201.90 | 195.00 | 201.10 | 1239 | AMEX | EDZ | Mon, Nov 18, 2013 | 195.50 | 197.67 | 190.95 | 197.50 | 1238 | AMEX | EDZ | Fri, Nov 15, 2013 | 208.00 | 208.70 | 200.45 | 202.85 | 1237 | AMEX | EDZ | Thu, Nov 14, 2013 | 226.05 | 227.90 | 215.30 | 215.60 | 1236 | AMEX | EDZ | Wed, Nov 13, 2013 | 234.00 | 234.60 | 225.00 | 226.45 | 1235 | AMEX | EDZ | Tue, Nov 12, 2013 | 224.10 | 232.30 | 223.05 | 227.50 | 1234 | AMEX | EDZ | Mon, Nov 11, 2013 | 221.60 | 225.65 | 220.20 | 224.05 | 1233 | AMEX | EDZ | Fri, Nov 8, 2013 | 223.55 | 227.40 | 220.45 | 220.95 | 1232 | AMEX | EDZ | Thu, Nov 7, 2013 | 206.70 | 220.80 | 206.70 | 219.65 | 1231 | AMEX | EDZ | Wed, Nov 6, 2013 | 205.55 | 208.65 | 204.65 | 207.95 | 1230 | AMEX | EDZ | Tue, Nov 5, 2013 | 205.55 | 210.35 | 205.05 | 210.15 | 1229 | AMEX | EDZ | Mon, Nov 4, 2013 | 200.90 | 200.90 | 198.05 | 198.25 | 1228 | AMEX | EDZ | Fri, Nov 1, 2013 | 199.85 | 205.70 | 198.65 | 201.50 | 1227 | AMEX | EDZ | Thu, Oct 31, 2013 | 194.90 | 202.35 | 194.80 | 201.95 | 1226 | AMEX | EDZ | Wed, Oct 30, 2013 | 190.80 | 198.67 | 190.50 | 196.30 | 1225 | AMEX | EDZ | Tue, Oct 29, 2013 | 192.95 | 193.70 | 191.90 | 192.85 | 1224 | AMEX | EDZ | Mon, Oct 28, 2013 | 197.70 | 198.12 | 193.85 | 194.75 | 1223 | AMEX | EDZ | Fri, Oct 25, 2013 | 200.60 | 202.30 | 197.25 | 198.15 | 1222 | AMEX | EDZ | Thu, Oct 24, 2013 | 196.85 | 202.05 | 196.80 | 200.85 | 1221 | AMEX | EDZ | Wed, Oct 23, 2013 | 196.05 | 200.15 | 196.05 | 199.55 | 1220 | AMEX | EDZ | Tue, Oct 22, 2013 | 188.50 | 189.05 | 183.55 | 186.95 | 1219 | AMEX | EDZ | Mon, Oct 21, 2013 | 191.25 | 193.65 | 190.40 | 191.95 | 1218 | AMEX | EDZ | Fri, Oct 18, 2013 | 189.50 | 192.30 | 189.00 | 191.75 | 1217 | AMEX | EDZ | Thu, Oct 17, 2013 | 196.35 | 197.25 | 191.60 | 192.65 | 1216 | AMEX | EDZ | Wed, Oct 16, 2013 | 197.80 | 198.65 | 193.55 | 195.80 | 1215 | AMEX | EDZ | Tue, Oct 15, 2013 | 197.65 | 202.25 | 195.65 | 200.60 | 1214 | AMEX | EDZ | Mon, Oct 14, 2013 | 203.50 | 204.55 | 193.75 | 194.90 | 1213 | AMEX | EDZ | Fri, Oct 11, 2013 | 203.25 | 204.65 | 198.20 | 198.75 | 1212 | AMEX | EDZ | Thu, Oct 10, 2013 | 208.10 | 208.75 | 200.15 | 201.45 | 1211 | AMEX | EDZ | Wed, Oct 9, 2013 | 216.55 | 222.05 | 213.70 | 216.55 | 1210 | AMEX | EDZ | Tue, Oct 8, 2013 | 212.50 | 222.15 | 212.15 | 221.80 | 1209 | AMEX | EDZ | Mon, Oct 7, 2013 | 218.35 | 218.75 | 212.75 | 215.65 | 1208 | AMEX | EDZ | Fri, Oct 4, 2013 | 217.30 | 217.75 | 209.35 | 209.90 | 1207 | AMEX | EDZ | Thu, Oct 3, 2013 | 212.85 | 223.20 | 211.65 | 218.35 | 1206 | AMEX | EDZ | Wed, Oct 2, 2013 | 222.10 | 223.90 | 215.75 | 216.00 | 1205 | AMEX | EDZ | Tue, Oct 1, 2013 | 227.55 | 228.00 | 218.55 | 218.75 | 1204 | AMEX | EDZ | Mon, Sep 30, 2013 | 235.15 | 236.75 | 230.00 | 232.50 | 1203 | AMEX | EDZ | Fri, Sep 27, 2013 | 222.25 | 226.55 | 221.10 | 224.85 | 1202 | AMEX | EDZ | Thu, Sep 26, 2013 | 216.40 | 220.90 | 213.80 | 217.05 | 1201 | AMEX | EDZ | Wed, Sep 25, 2013 | 215.15 | 220.75 | 214.65 | 219.75 | 1200 | AMEX | EDZ | Tue, Sep 24, 2013 | 212.05 | 216.15 | 210.75 | 214.80 | 1199 | AMEX | EDZ | Mon, Sep 23, 2013 | 211.35 | 212.25 | 207.50 | 210.05 | 1198 | AMEX | EDZ | Fri, Sep 20, 2013 | 201.95 | 212.95 | 201.55 | 212.25 | 1197 | AMEX | EDZ | Thu, Sep 19, 2013 | 197.95 | 202.50 | 197.45 | 198.80 | 1196 | AMEX | EDZ | Wed, Sep 18, 2013 | 225.60 | 228.85 | 195.40 | 195.80 | 1195 | AMEX | EDZ | Tue, Sep 17, 2013 | 222.70 | 225.21 | 221.40 | 224.00 | 1194 | AMEX | EDZ | Mon, Sep 16, 2013 | 218.65 | 224.25 | 217.85 | 222.90 | 1193 | AMEX | EDZ | Fri, Sep 13, 2013 | 234.15 | 235.45 | 229.60 | 230.25 | 1192 | AMEX | EDZ | Thu, Sep 12, 2013 | 229.75 | 235.25 | 228.95 | 234.85 | 1191 | AMEX | EDZ | Wed, Sep 11, 2013 | 230.35 | 231.65 | 225.15 | 227.10 | 1190 | AMEX | EDZ | Tue, Sep 10, 2013 | 228.65 | 230.75 | 226.15 | 227.40 | 1189 | AMEX | EDZ | Mon, Sep 9, 2013 | 245.15 | 245.87 | 231.55 | 233.05 | 1188 | AMEX | EDZ | Fri, Sep 6, 2013 | 253.80 | 262.40 | 249.95 | 253.10 | 1187 | AMEX | EDZ | Thu, Sep 5, 2013 | 274.15 | 274.60 | 262.75 | 264.25 | 1186 | AMEX | EDZ | Wed, Sep 4, 2013 | 284.55 | 286.80 | 274.25 | 274.40 | 1185 | AMEX | EDZ | Tue, Sep 3, 2013 | 282.65 | 291.90 | 279.35 | 289.65 | 1184 | AMEX | EDZ | Fri, Aug 30, 2013 | 291.90 | 302.15 | 291.75 | 295.45 | 1183 | AMEX | EDZ | Thu, Aug 29, 2013 | 299.70 | 304.85 | 291.80 | 303.10 | 1182 | AMEX | EDZ | Wed, Aug 28, 2013 | 313.20 | 316.60 | 301.00 | 310.15 | 1181 | AMEX | EDZ | Tue, Aug 27, 2013 | 306.65 | 314.05 | 304.82 | 311.91 | 1180 | AMEX | EDZ | Mon, Aug 26, 2013 | 281.55 | 293.55 | 281.00 | 291.70 | 1179 | AMEX | EDZ | Fri, Aug 23, 2013 | 286.65 | 291.30 | 281.35 | 283.15 | 1178 | AMEX | EDZ | Thu, Aug 22, 2013 | 298.30 | 298.64 | 291.30 | 293.65 | 1177 | AMEX | EDZ | Wed, Aug 21, 2013 | 298.10 | 310.07 | 297.35 | 307.96 | 1176 | AMEX | EDZ | Tue, Aug 20, 2013 | 290.70 | 291.20 | 282.80 | 287.70 | 1175 | AMEX | EDZ | Mon, Aug 19, 2013 | 277.50 | 286.90 | 276.80 | 286.30 | 1174 | AMEX | EDZ | Fri, Aug 16, 2013 | 264.15 | 272.25 | 262.50 | 271.35 | 1173 | AMEX | EDZ | Thu, Aug 15, 2013 | 265.25 | 272.41 | 263.10 | 264.75 | 1172 | AMEX | EDZ | Wed, Aug 14, 2013 | 255.65 | 256.95 | 253.80 | 255.85 | 1171 | AMEX | EDZ | Tue, Aug 13, 2013 | 258.30 | 262.25 | 255.95 | 257.95 | 1170 | AMEX | EDZ | Mon, Aug 12, 2013 | 267.50 | 267.50 | 260.00 | 262.90 | 1169 | AMEX | EDZ | Fri, Aug 9, 2013 | 272.50 | 272.50 | 266.00 | 270.70 | 1168 | AMEX | EDZ | Thu, Aug 8, 2013 | 279.55 | 285.05 | 268.80 | 272.05 | 1167 | AMEX | EDZ | Wed, Aug 7, 2013 | 287.70 | 289.75 | 284.26 | 289.35 | 1166 | AMEX | EDZ | Tue, Aug 6, 2013 | 273.45 | 281.85 | 272.85 | 279.65 | 1165 | AMEX | EDZ | Mon, Aug 5, 2013 | 267.50 | 273.00 | 267.35 | 269.90 | 1164 | AMEX | EDZ | Fri, Aug 2, 2013 | 266.50 | 267.25 | 260.30 | 264.55 | 1163 | AMEX | EDZ | Thu, Aug 1, 2013 | 270.60 | 271.80 | 261.60 | 264.85 | 1162 | AMEX | EDZ | Wed, Jul 31, 2013 | 281.60 | 285.25 | 270.20 | 280.00 | 1161 | AMEX | EDZ | Tue, Jul 30, 2013 | 269.95 | 276.75 | 269.40 | 275.45 | 1160 | AMEX | EDZ | Mon, Jul 29, 2013 | 269.80 | 273.60 | 269.45 | 273.05 | 1159 | AMEX | EDZ | Fri, Jul 26, 2013 | 265.65 | 272.05 | 262.55 | 263.50 | 1158 | AMEX | EDZ | Thu, Jul 25, 2013 | 269.45 | 269.45 | 261.15 | 261.25 | 1157 | AMEX | EDZ | Wed, Jul 24, 2013 | 258.35 | 271.10 | 258.35 | 266.30 | 1156 | AMEX | EDZ | Tue, Jul 23, 2013 | 259.70 | 261.85 | 255.75 | 258.85 | 1155 | AMEX | EDZ | Mon, Jul 22, 2013 | 273.50 | 276.22 | 265.85 | 266.85 | 1154 | AMEX | EDZ | Fri, Jul 19, 2013 | 274.75 | 278.45 | 274.40 | 275.60 | 1153 | AMEX | EDZ | Thu, Jul 18, 2013 | 268.70 | 274.50 | 266.70 | 273.00 | 1152 | AMEX | EDZ | Wed, Jul 17, 2013 | 265.00 | 267.15 | 263.05 | 264.00 | 1151 | AMEX | EDZ | Tue, Jul 16, 2013 | 272.40 | 278.65 | 270.55 | 271.60 | 1150 | AMEX | EDZ | Mon, Jul 15, 2013 | 279.70 | 279.70 | 270.25 | 273.40 | 1149 | AMEX | EDZ | Fri, Jul 12, 2013 | 284.58 | 287.60 | 282.05 | 284.45 | 1148 | AMEX | EDZ | Thu, Jul 11, 2013 | 287.25 | 291.95 | 274.95 | 275.45 | 1147 | AMEX | EDZ | Wed, Jul 10, 2013 | 317.80 | 323.25 | 312.30 | 322.10 | 1146 | AMEX | EDZ | Tue, Jul 9, 2013 | 316.00 | 322.85 | 312.55 | 314.05 | 1145 | AMEX | EDZ | Mon, Jul 8, 2013 | 327.60 | 329.60 | 318.84 | 326.30 | 1144 | AMEX | EDZ | Fri, Jul 5, 2013 | 320.55 | 337.15 | 319.00 | 328.15 | 1143 | AMEX | EDZ | Wed, Jul 3, 2013 | 326.20 | 327.50 | 313.55 | 321.10 | 1142 | AMEX | EDZ | Tue, Jul 2, 2013 | 299.70 | 319.00 | 293.85 | 312.80 | 1141 | AMEX | EDZ | Mon, Jul 1, 2013 | 296.20 | 300.80 | 291.30 | 296.85 | 1140 | AMEX | EDZ | Fri, Jun 28, 2013 | 312.35 | 313.30 | 298.00 | 300.05 | 1139 | AMEX | EDZ | Thu, Jun 27, 2013 | 313.50 | 313.50 | 303.75 | 305.85 | 1138 | AMEX | EDZ | Wed, Jun 26, 2013 | 332.65 | 333.20 | 320.60 | 324.60 | 1137 | AMEX | EDZ | Tue, Jun 25, 2013 | 345.70 | 356.65 | 339.85 | 340.75 | 1136 | AMEX | EDZ | Mon, Jun 24, 2013 | 369.10 | 377.90 | 353.70 | 364.25 | 1135 | AMEX | EDZ | Fri, Jun 21, 2013 | 343.35 | 362.01 | 336.85 | 344.20 | 1134 | AMEX | EDZ | Thu, Jun 20, 2013 | 339.10 | 370.00 | 339.10 | 359.20 | 1133 | AMEX | EDZ | Wed, Jun 19, 2013 | 296.10 | 317.90 | 292.70 | 317.05 | 1132 | AMEX | EDZ | Tue, Jun 18, 2013 | 295.20 | 298.25 | 289.40 | 289.95 | 1131 | AMEX | EDZ | Mon, Jun 17, 2013 | 291.75 | 299.45 | 287.75 | 293.70 | 1130 | AMEX | EDZ | Fri, Jun 14, 2013 | 291.45 | 304.30 | 289.18 | 301.50 | 1129 | AMEX | EDZ | Thu, Jun 13, 2013 | 308.75 | 310.00 | 288.35 | 288.40 | 1128 | AMEX | EDZ | Wed, Jun 12, 2013 | 294.10 | 309.95 | 293.82 | 306.95 | 1127 | AMEX | EDZ | Tue, Jun 11, 2013 | 302.35 | 305.70 | 295.40 | 301.95 | 1126 | AMEX | EDZ | Mon, Jun 10, 2013 | 281.55 | 288.25 | 281.40 | 285.60 | 1125 | AMEX | EDZ | Fri, Jun 7, 2013 | 274.50 | 279.27 | 268.80 | 274.55 | 1124 | AMEX | EDZ | Thu, Jun 6, 2013 | 278.55 | 280.50 | 269.35 | 269.90 | 1123 | AMEX | EDZ | Wed, Jun 5, 2013 | 264.90 | 277.25 | 263.40 | 277.05 | 1122 | AMEX | EDZ | Tue, Jun 4, 2013 | 254.60 | 265.10 | 253.55 | 262.85 | 1121 | AMEX | EDZ | Mon, Jun 3, 2013 | 261.95 | 267.55 | 251.15 | 253.90 | 1120 | AMEX | EDZ | Fri, May 31, 2013 | 257.90 | 266.45 | 256.80 | 266.10 | 1119 | AMEX | EDZ | Thu, May 30, 2013 | 252.90 | 253.50 | 246.85 | 252.15 | 1118 | AMEX | EDZ | Wed, May 29, 2013 | 247.55 | 252.40 | 246.26 | 251.55 | 1117 | AMEX | EDZ | Tue, May 28, 2013 | 237.50 | 243.40 | 236.15 | 241.86 | 1116 | AMEX | EDZ | Fri, May 24, 2013 | 246.75 | 250.70 | 246.40 | 246.55 | 1115 | AMEX | EDZ | Thu, May 23, 2013 | 246.55 | 250.15 | 239.95 | 240.50 | 1114 | AMEX | EDZ | Wed, May 22, 2013 | 225.80 | 237.75 | 219.85 | 235.62 | 1113 | AMEX | EDZ | Tue, May 21, 2013 | 227.55 | 232.20 | 224.70 | 227.50 | 1112 | AMEX | EDZ | Mon, May 20, 2013 | 228.30 | 230.40 | 225.85 | 226.25 | 1111 | AMEX | EDZ | Fri, May 17, 2013 | 229.85 | 231.10 | 227.40 | 227.85 | 1110 | AMEX | EDZ | Thu, May 16, 2013 | 229.35 | 231.55 | 226.65 | 231.30 | 1109 | AMEX | EDZ | Wed, May 15, 2013 | 230.65 | 232.60 | 227.96 | 228.40 | 1108 | AMEX | EDZ | Tue, May 14, 2013 | 230.00 | 230.80 | 226.50 | 228.75 | 1107 | AMEX | EDZ | Mon, May 13, 2013 | 230.00 | 233.00 | 229.75 | 232.20 | 1106 | AMEX | EDZ | Fri, May 10, 2013 | 225.75 | 229.30 | 224.85 | 225.80 | 1105 | AMEX | EDZ | Thu, May 9, 2013 | 217.50 | 224.50 | 217.10 | 221.65 | 1104 | AMEX | EDZ | Wed, May 8, 2013 | 219.10 | 219.30 | 216.00 | 216.75 | 1103 | AMEX | EDZ | Tue, May 7, 2013 | 223.75 | 225.75 | 220.50 | 221.35 | 1102 | AMEX | EDZ | Mon, May 6, 2013 | 227.25 | 229.45 | 226.05 | 226.35 | 1101 | AMEX | EDZ | Fri, May 3, 2013 | 229.25 | 230.00 | 223.46 | 227.25 | 1100 | AMEX | EDZ | Thu, May 2, 2013 | 236.00 | 237.76 | 233.00 | 233.30 | 1099 | AMEX | EDZ | Wed, May 1, 2013 | 232.45 | 241.22 | 232.45 | 239.30 | 1098 | AMEX | EDZ | Tue, Apr 30, 2013 | 239.15 | 242.50 | 229.70 | 231.85 | 1097 | AMEX | EDZ | Mon, Apr 29, 2013 | 242.95 | 246.10 | 239.50 | 241.35 | 1096 | AMEX | EDZ | Fri, Apr 26, 2013 | 245.95 | 252.05 | 245.42 | 249.85 | 1095 | AMEX | EDZ | Thu, Apr 25, 2013 | 244.95 | 246.35 | 239.90 | 242.95 | 1094 | AMEX | EDZ | Wed, Apr 24, 2013 | 251.90 | 252.35 | 246.35 | 249.20 | 1093 | AMEX | EDZ | Tue, Apr 23, 2013 | 258.55 | 260.00 | 251.95 | 254.05 | 1092 | AMEX | EDZ | Mon, Apr 22, 2013 | 258.60 | 264.02 | 257.50 | 257.60 | 1091 | AMEX | EDZ | Fri, Apr 19, 2013 | 262.10 | 264.55 | 259.53 | 261.50 | 1090 | AMEX | EDZ | Thu, Apr 18, 2013 | 268.40 | 276.50 | 267.85 | 273.20 | 1089 | AMEX | EDZ | Wed, Apr 17, 2013 | 267.75 | 278.40 | 267.35 | 273.30 | 1088 | AMEX | EDZ | Tue, Apr 16, 2013 | 260.60 | 267.50 | 259.10 | 260.30 | 1087 | AMEX | EDZ | Mon, Apr 15, 2013 | 266.15 | 278.70 | 265.80 | 278.45 | 1086 | AMEX | EDZ | Fri, Apr 12, 2013 | 256.20 | 264.95 | 255.05 | 258.90 | 1085 | AMEX | EDZ | Thu, Apr 11, 2013 | 247.00 | 250.15 | 246.00 | 247.70 | 1084 | AMEX | EDZ | Wed, Apr 10, 2013 | 250.35 | 250.90 | 243.06 | 248.55 | 1083 | AMEX | EDZ | Tue, Apr 9, 2013 | 262.50 | 264.30 | 250.60 | 255.35 | 1082 | AMEX | EDZ | Mon, Apr 8, 2013 | 268.50 | 270.20 | 262.70 | 263.10 | 1081 | AMEX | EDZ | Fri, Apr 5, 2013 | 276.50 | 278.05 | 262.20 | 264.55 | 1080 | AMEX | EDZ | Thu, Apr 4, 2013 | 262.00 | 267.70 | 260.25 | 262.85 | 1079 | AMEX | EDZ | Wed, Apr 3, 2013 | 253.40 | 262.50 | 251.95 | 260.49 | 1078 | AMEX | EDZ | Tue, Apr 2, 2013 | 248.55 | 253.20 | 248.25 | 252.25 | 1077 | AMEX | EDZ | Mon, Apr 1, 2013 | 245.50 | 254.00 | 245.25 | 252.00 | 1076 | AMEX | EDZ | Thu, Mar 28, 2013 | 248.50 | 249.50 | 244.50 | 245.00 | 1075 | AMEX | EDZ | Wed, Mar 27, 2013 | 254.00 | 255.75 | 245.75 | 246.25 | 1074 | AMEX | EDZ | Tue, Mar 26, 2013 | 253.50 | 253.75 | 248.50 | 249.50 | 1073 | AMEX | EDZ | Mon, Mar 25, 2013 | 254.00 | 263.25 | 253.25 | 259.00 | 1072 | AMEX | EDZ | Fri, Mar 22, 2013 | 260.75 | 262.25 | 258.50 | 259.25 | 1071 | AMEX | EDZ | Thu, Mar 21, 2013 | 258.50 | 263.25 | 256.75 | 261.75 | 1070 | AMEX | EDZ | Wed, Mar 20, 2013 | 252.75 | 255.20 | 251.50 | 255.00 | 1069 | AMEX | EDZ | Tue, Mar 19, 2013 | 252.75 | 264.00 | 252.75 | 258.75 | 1068 | AMEX | EDZ | Mon, Mar 18, 2013 | 253.75 | 254.75 | 249.75 | 254.00 | 1067 | AMEX | EDZ | Fri, Mar 15, 2013 | 242.50 | 246.25 | 242.25 | 245.75 | 1066 | AMEX | EDZ | Thu, Mar 14, 2013 | 240.00 | 240.00 | 237.00 | 238.50 | 1065 | AMEX | EDZ | Wed, Mar 13, 2013 | 236.50 | 242.50 | 236.50 | 242.50 | 1064 | AMEX | EDZ | Tue, Mar 12, 2013 | 231.00 | 237.00 | 230.50 | 235.00 | 1063 | AMEX | EDZ | Mon, Mar 11, 2013 | 227.25 | 230.00 | 227.25 | 228.50 | 1062 | AMEX | EDZ | Fri, Mar 8, 2013 | 226.00 | 228.75 | 222.50 | 225.00 | 1061 | AMEX | EDZ | Thu, Mar 7, 2013 | 232.25 | 232.75 | 229.25 | 229.75 | 1060 | AMEX | EDZ | Wed, Mar 6, 2013 | 232.25 | 234.50 | 231.00 | 231.50 | 1059 | AMEX | EDZ | Tue, Mar 5, 2013 | 236.75 | 237.25 | 233.75 | 236.00 | 1058 | AMEX | EDZ | Mon, Mar 4, 2013 | 246.00 | 248.45 | 243.50 | 244.00 | 1057 | AMEX | EDZ | Fri, Mar 1, 2013 | 242.00 | 244.75 | 237.25 | 237.00 | 1056 | AMEX | EDZ | Thu, Feb 28, 2013 | 236.50 | 240.25 | 235.00 | 240.25 | 1055 | AMEX | EDZ | Wed, Feb 27, 2013 | 244.00 | 244.25 | 235.50 | 236.00 | 1054 | AMEX | EDZ | Tue, Feb 26, 2013 | 244.00 | 249.00 | 242.25 | 244.19 | 1053 | AMEX | EDZ | Mon, Feb 25, 2013 | 233.50 | 250.16 | 232.25 | 248.75 | 1052 | AMEX | EDZ | Fri, Feb 22, 2013 | 237.50 | 241.75 | 237.00 | 238.75 | 1051 | AMEX | EDZ | Thu, Feb 21, 2013 | 238.25 | 245.50 | 237.75 | 242.25 | 1050 | AMEX | EDZ | Wed, Feb 20, 2013 | 224.00 | 233.25 | 223.75 | 232.50 | 1049 | AMEX | EDZ | Tue, Feb 19, 2013 | 227.50 | 227.50 | 224.64 | 227.00 | 1048 | AMEX | EDZ | Fri, Feb 15, 2013 | 225.00 | 228.50 | 225.00 | 227.75 | 1047 | AMEX | EDZ | Thu, Feb 14, 2013 | 228.25 | 228.75 | 225.00 | 226.00 | 1046 | AMEX | EDZ | Wed, Feb 13, 2013 | 225.25 | 226.75 | 224.00 | 225.25 | 1045 | AMEX | EDZ | Tue, Feb 12, 2013 | 230.75 | 233.00 | 226.00 | 228.75 | 1044 | AMEX | EDZ | Mon, Feb 11, 2013 | 231.75 | 233.75 | 230.00 | 230.00 | 1043 | AMEX | EDZ | Fri, Feb 8, 2013 | 233.75 | 233.75 | 229.25 | 230.25 | 1042 | AMEX | EDZ | Thu, Feb 7, 2013 | 231.52 | 238.75 | 231.25 | 235.25 | 1041 | AMEX | EDZ | Wed, Feb 6, 2013 | 232.50 | 234.25 | 229.50 | 229.75 | 1040 | AMEX | EDZ | Tue, Feb 5, 2013 | 226.50 | 229.25 | 225.25 | 228.75 | 1039 | AMEX | EDZ | Mon, Feb 4, 2013 | 225.50 | 231.26 | 225.25 | 229.50 | 1038 | AMEX | EDZ | Fri, Feb 1, 2013 | 221.50 | 223.75 | 219.00 | 221.00 | 1037 | AMEX | EDZ | Thu, Jan 31, 2013 | 226.25 | 227.75 | 224.50 | 225.50 | 1036 | AMEX | EDZ | Wed, Jan 30, 2013 | 226.75 | 227.25 | 224.34 | 226.50 | 1035 | AMEX | EDZ | Tue, Jan 29, 2013 | 227.50 | 227.50 | 221.80 | 223.75 | 1034 | AMEX | EDZ | Mon, Jan 28, 2013 | 228.25 | 233.44 | 228.25 | 231.50 | 1033 | AMEX | EDZ | Fri, Jan 25, 2013 | 225.50 | 230.16 | 224.50 | 226.25 | 1032 | AMEX | EDZ | Thu, Jan 24, 2013 | 222.75 | 226.00 | 220.30 | 224.25 | 1031 | AMEX | EDZ | Wed, Jan 23, 2013 | 221.45 | 223.75 | 220.76 | 222.25 | 1030 | AMEX | EDZ | Tue, Jan 22, 2013 | 219.50 | 220.75 | 218.25 | 218.25 | 1029 | AMEX | EDZ | Fri, Jan 18, 2013 | 218.50 | 220.75 | 217.00 | 217.25 | 1028 | AMEX | EDZ | Thu, Jan 17, 2013 | 219.50 | 220.25 | 216.25 | 219.00 | 1027 | AMEX | EDZ | Wed, Jan 16, 2013 | 227.75 | 227.75 | 222.50 | 222.75 | 1026 | AMEX | EDZ | Tue, Jan 15, 2013 | 223.75 | 225.94 | 222.00 | 222.50 | 1025 | AMEX | EDZ | Mon, Jan 14, 2013 | 219.25 | 222.75 | 218.75 | 219.00 | 1024 | AMEX | EDZ | Fri, Jan 11, 2013 | 221.75 | 224.25 | 221.75 | 222.25 | 1023 | AMEX | EDZ | Thu, Jan 10, 2013 | 218.50 | 221.75 | 215.88 | 216.75 | 1022 | AMEX | EDZ | Wed, Jan 9, 2013 | 224.00 | 224.25 | 221.25 | 222.75 | 1021 | AMEX | EDZ | Tue, Jan 8, 2013 | 223.50 | 228.25 | 222.75 | 225.25 | 1020 | AMEX | EDZ | Mon, Jan 7, 2013 | 220.00 | 222.00 | 219.50 | 219.75 | 1019 | AMEX | EDZ | Fri, Jan 4, 2013 | 219.50 | 220.25 | 214.75 | 214.75 | 1018 | AMEX | EDZ | Thu, Jan 3, 2013 | 216.50 | 217.25 | 211.25 | 216.25 | 1017 | AMEX | EDZ | Wed, Jan 2, 2013 | 216.75 | 216.75 | 211.25 | 211.75 | 1016 | AMEX | EDZ | Mon, Dec 31, 2012 | 235.00 | 236.25 | 224.00 | 225.00 | 1015 | AMEX | EDZ | Fri, Dec 28, 2012 | 238.50 | 239.25 | 233.25 | 236.25 | 1014 | AMEX | EDZ | Thu, Dec 27, 2012 | 238.25 | 244.25 | 236.75 | 238.00 | 1013 | AMEX | EDZ | Wed, Dec 26, 2012 | 239.50 | 242.50 | 237.75 | 242.25 | 1012 | AMEX | EDZ | Mon, Dec 24, 2012 | 244.00 | 246.00 | 244.00 | 244.50 | 1011 | AMEX | EDZ | Fri, Dec 21, 2012 | 247.75 | 248.00 | 243.00 | 243.00 | 1010 | AMEX | EDZ | Thu, Dec 20, 2012 | 239.50 | 241.75 | 234.75 | 235.00 | 1009 | AMEX | EDZ | Wed, Dec 19, 2012 | 238.50 | 240.00 | 236.00 | 239.75 | 1008 | AMEX | EDZ | Tue, Dec 18, 2012 | 244.75 | 248.00 | 238.50 | 239.00 | 1007 | AMEX | EDZ | Mon, Dec 17, 2012 | 248.25 | 248.75 | 244.00 | 244.25 | 1006 | AMEX | EDZ | Fri, Dec 14, 2012 | 248.50 | 248.75 | 245.00 | 245.75 | 1005 | AMEX | EDZ | Thu, Dec 13, 2012 | 247.25 | 251.75 | 244.75 | 249.00 | 1004 | AMEX | EDZ | Wed, Dec 12, 2012 | 246.25 | 248.25 | 241.75 | 246.00 | 1003 | AMEX | EDZ | Tue, Dec 11, 2012 | 251.75 | 252.50 | 247.25 | 248.25 | 1002 | AMEX | EDZ | Mon, Dec 10, 2012 | 257.00 | 257.25 | 251.25 | 252.00 | 1001 | AMEX | EDZ | Fri, Dec 7, 2012 | 258.00 | 260.50 | 256.25 | 256.75 | 1000 | AMEX | EDZ | Thu, Dec 6, 2012 | 264.25 | 264.75 | 259.25 | 259.25 | 999 | AMEX | EDZ | Wed, Dec 5, 2012 | 266.00 | 268.01 | 260.75 | 265.50 | 998 | AMEX | EDZ | Tue, Dec 4, 2012 | 273.75 | 274.50 | 269.80 | 274.25 | 997 | AMEX | EDZ | Mon, Dec 3, 2012 | 271.75 | 276.50 | 271.00 | 276.00 | 996 | AMEX | EDZ | Fri, Nov 30, 2012 | 274.25 | 278.49 | 273.75 | 276.25 | 995 | AMEX | EDZ | Thu, Nov 29, 2012 | 277.00 | 280.25 | 273.00 | 275.25 | 994 | AMEX | EDZ | Wed, Nov 28, 2012 | 291.75 | 295.00 | 281.25 | 281.25 | 993 | AMEX | EDZ | Tue, Nov 27, 2012 | 280.50 | 286.75 | 279.50 | 286.00 | 992 | AMEX | EDZ | Mon, Nov 26, 2012 | 283.75 | 284.48 | 279.25 | 279.25 | 991 | AMEX | EDZ | Fri, Nov 23, 2012 | 283.25 | 284.00 | 278.75 | 279.75 | 990 | AMEX | EDZ | Wed, Nov 21, 2012 | 295.50 | 297.75 | 292.50 | 293.75 | 989 | AMEX | EDZ | Tue, Nov 20, 2012 | 297.25 | 299.75 | 292.00 | 292.00 | 988 | AMEX | EDZ | Mon, Nov 19, 2012 | 298.25 | 298.25 | 290.00 | 290.50 | 987 | AMEX | EDZ | Fri, Nov 16, 2012 | 310.75 | 318.50 | 306.50 | 306.75 | 986 | AMEX | EDZ | Thu, Nov 15, 2012 | 311.50 | 315.00 | 307.00 | 309.50 | 985 | AMEX | EDZ | Wed, Nov 14, 2012 | 297.50 | 315.00 | 297.06 | 312.86 | 984 | AMEX | EDZ | Tue, Nov 13, 2012 | 301.50 | 304.75 | 295.00 | 299.50 | 983 | AMEX | EDZ | Mon, Nov 12, 2012 | 290.50 | 292.75 | 288.00 | 291.00 | 982 | AMEX | EDZ | Fri, Nov 9, 2012 | 295.25 | 296.65 | 287.25 | 293.75 | 981 | AMEX | EDZ | Thu, Nov 8, 2012 | 286.00 | 297.25 | 281.00 | 296.50 | 980 | AMEX | EDZ | Wed, Nov 7, 2012 | 279.50 | 290.88 | 278.75 | 285.50 | 979 | AMEX | EDZ | Tue, Nov 6, 2012 | 276.50 | 277.50 | 270.00 | 272.00 | 978 | AMEX | EDZ | Mon, Nov 5, 2012 | 283.75 | 285.75 | 278.50 | 279.00 | 977 | AMEX | EDZ | Fri, Nov 2, 2012 | 274.75 | 285.50 | 274.25 | 284.00 | 976 | AMEX | EDZ | Thu, Nov 1, 2012 | 285.00 | 286.25 | 277.50 | 278.50 | 975 | AMEX | EDZ | Wed, Oct 31, 2012 | 289.75 | 296.25 | 287.50 | 294.00 | 974 | AMEX | EDZ | Fri, Oct 26, 2012 | 291.50 | 295.00 | 288.75 | 291.50 | 973 | AMEX | EDZ | Thu, Oct 25, 2012 | 282.75 | 290.00 | 281.00 | 286.50 | 972 | AMEX | EDZ | Wed, Oct 24, 2012 | 288.25 | 295.25 | 286.75 | 295.25 | 971 | AMEX | EDZ | Tue, Oct 23, 2012 | 292.00 | 300.50 | 292.00 | 295.50 | 970 | AMEX | EDZ | Mon, Oct 22, 2012 | 279.75 | 285.00 | 276.30 | 278.75 | 969 | AMEX | EDZ | Fri, Oct 19, 2012 | 280.00 | 289.50 | 280.00 | 288.00 | 968 | AMEX | EDZ | Thu, Oct 18, 2012 | 277.00 | 278.25 | 271.00 | 274.50 | 967 | AMEX | EDZ | Wed, Oct 17, 2012 | 276.50 | 279.25 | 271.00 | 272.25 | 966 | AMEX | EDZ | Tue, Oct 16, 2012 | 282.25 | 282.50 | 276.75 | 279.25 | 965 | AMEX | EDZ | Mon, Oct 15, 2012 | 290.25 | 294.50 | 285.75 | 287.75 | 964 | AMEX | EDZ | Fri, Oct 12, 2012 | 291.50 | 295.00 | 287.00 | 293.00 | 963 | AMEX | EDZ | Thu, Oct 11, 2012 | 288.75 | 291.00 | 285.75 | 291.00 | 962 | AMEX | EDZ | Wed, Oct 10, 2012 | 293.00 | 301.25 | 292.25 | 299.25 | 961 | AMEX | EDZ | Tue, Oct 9, 2012 | 287.75 | 297.25 | 287.75 | 293.75 | 960 | AMEX | EDZ | Mon, Oct 8, 2012 | 290.25 | 291.48 | 286.00 | 287.25 | 959 | AMEX | EDZ | Fri, Oct 5, 2012 | 276.00 | 283.00 | 272.25 | 280.25 | 958 | AMEX | EDZ | Thu, Oct 4, 2012 | 285.75 | 288.25 | 279.25 | 279.75 | 957 | AMEX | EDZ | Wed, Oct 3, 2012 | 283.50 | 290.50 | 283.00 | 288.75 | 956 | AMEX | EDZ | Tue, Oct 2, 2012 | 280.25 | 287.75 | 278.50 | 284.25 | 955 | AMEX | EDZ | Mon, Oct 1, 2012 | 286.00 | 286.75 | 277.00 | 284.25 | 954 | AMEX | EDZ | Fri, Sep 28, 2012 | 290.00 | 296.00 | 289.50 | 293.13 | 953 | AMEX | EDZ | Thu, Sep 27, 2012 | 291.75 | 295.75 | 285.25 | 287.25 | 952 | AMEX | EDZ | Wed, Sep 26, 2012 | 301.50 | 308.50 | 299.50 | 302.25 | 951 | AMEX | EDZ | Tue, Sep 25, 2012 | 284.75 | 299.00 | 283.25 | 297.50 | 950 | AMEX | EDZ | Mon, Sep 24, 2012 | 289.00 | 291.00 | 284.75 | 285.50 | 949 | AMEX | EDZ | Fri, Sep 21, 2012 | 279.75 | 286.00 | 279.25 | 285.50 | 948 | AMEX | EDZ | Thu, Sep 20, 2012 | 292.25 | 297.00 | 286.50 | 286.75 | 947 | AMEX | EDZ | Wed, Sep 19, 2012 | 282.25 | 285.25 | 280.75 | 282.25 | 946 | AMEX | EDZ | Tue, Sep 18, 2012 | 283.00 | 286.25 | 279.75 | 282.25 | 945 | AMEX | EDZ | Mon, Sep 17, 2012 | 278.25 | 284.50 | 276.25 | 281.75 | 944 | AMEX | EDZ | Fri, Sep 14, 2012 | 274.75 | 277.25 | 264.25 | 274.00 | 943 | AMEX | EDZ | Thu, Sep 13, 2012 | 312.50 | 314.75 | 281.00 | 283.50 | 942 | AMEX | EDZ | Wed, Sep 12, 2012 | 307.25 | 312.50 | 305.25 | 309.00 | 941 | AMEX | EDZ | Tue, Sep 11, 2012 | 319.75 | 319.75 | 310.00 | 312.25 | 940 | AMEX | EDZ | Mon, Sep 10, 2012 | 318.00 | 325.25 | 315.00 | 324.50 | 939 | AMEX | EDZ | Fri, Sep 7, 2012 | 322.25 | 323.09 | 312.50 | 312.50 | 938 | AMEX | EDZ | Thu, Sep 6, 2012 | 353.25 | 353.50 | 332.50 | 335.75 | 937 | AMEX | EDZ | Wed, Sep 5, 2012 | 359.00 | 364.50 | 356.75 | 359.00 | 936 | AMEX | EDZ | Tue, Sep 4, 2012 | 348.75 | 357.75 | 348.25 | 354.00 | 935 | AMEX | EDZ | Fri, Aug 31, 2012 | 350.50 | 357.75 | 343.75 | 348.50 | 934 | AMEX | EDZ | Thu, Aug 30, 2012 | 353.00 | 360.25 | 353.00 | 359.00 | 933 | AMEX | EDZ | Wed, Aug 29, 2012 | 340.25 | 350.00 | 340.25 | 346.75 | 932 | AMEX | EDZ | Tue, Aug 28, 2012 | 341.00 | 343.25 | 337.25 | 341.50 | 931 | AMEX | EDZ | Mon, Aug 27, 2012 | 334.50 | 340.25 | 333.50 | 338.75 | 930 | AMEX | EDZ | Fri, Aug 24, 2012 | 334.00 | 338.50 | 326.00 | 329.00 | 929 | AMEX | EDZ | Thu, Aug 23, 2012 | 323.25 | 332.75 | 322.25 | 329.50 | 928 | AMEX | EDZ | Wed, Aug 22, 2012 | 327.50 | 331.00 | 319.25 | 320.75 | 927 | AMEX | EDZ | Tue, Aug 21, 2012 | 315.00 | 324.50 | 311.00 | 321.75 | 926 | AMEX | EDZ | Mon, Aug 20, 2012 | 326.50 | 328.25 | 319.75 | 320.25 | 925 | AMEX | EDZ | Fri, Aug 17, 2012 | 319.00 | 325.25 | 318.75 | 320.25 | 924 | AMEX | EDZ | Thu, Aug 16, 2012 | 322.25 | 326.45 | 313.75 | 316.00 | 923 | AMEX | EDZ | Wed, Aug 15, 2012 | 325.75 | 327.25 | 321.75 | 324.50 | 922 | AMEX | EDZ | Tue, Aug 14, 2012 | 316.75 | 324.50 | 315.75 | 323.00 | 921 | AMEX | EDZ | Mon, Aug 13, 2012 | 321.00 | 328.25 | 318.00 | 322.50 | 920 | AMEX | EDZ | Fri, Aug 10, 2012 | 323.00 | 325.74 | 313.50 | 314.75 | 919 | AMEX | EDZ | Thu, Aug 9, 2012 | 320.25 | 320.75 | 313.50 | 318.50 | 918 | AMEX | EDZ | Wed, Aug 8, 2012 | 329.00 | 329.50 | 319.25 | 323.50 | 917 | AMEX | EDZ | Tue, Aug 7, 2012 | 326.75 | 326.75 | 318.25 | 325.25 | 916 | AMEX | EDZ | Mon, Aug 6, 2012 | 333.00 | 333.25 | 323.50 | 328.25 | 915 | AMEX | EDZ | Fri, Aug 3, 2012 | 346.00 | 346.75 | 332.70 | 334.25 | 914 | AMEX | EDZ | Thu, Aug 2, 2012 | 368.50 | 376.00 | 358.75 | 368.50 | 913 | AMEX | EDZ | Wed, Aug 1, 2012 | 346.75 | 357.38 | 344.73 | 355.75 | 912 | AMEX | EDZ | Tue, Jul 31, 2012 | 347.25 | 358.00 | 343.75 | 357.50 | 911 | AMEX | EDZ | Mon, Jul 30, 2012 | 353.50 | 355.00 | 347.50 | 352.25 | 910 | AMEX | EDZ | Fri, Jul 27, 2012 | 367.25 | 369.99 | 345.25 | 347.50 | 909 | AMEX | EDZ | Thu, Jul 26, 2012 | 387.75 | 392.50 | 377.50 | 379.50 | 908 | AMEX | EDZ | Wed, Jul 25, 2012 | 403.75 | 414.16 | 398.75 | 406.50 | 907 | AMEX | EDZ | Tue, Jul 24, 2012 | 400.75 | 420.25 | 400.75 | 411.75 | 906 | AMEX | EDZ | Mon, Jul 23, 2012 | 410.25 | 420.12 | 401.75 | 407.00 | 905 | AMEX | EDZ | Fri, Jul 20, 2012 | 375.25 | 381.75 | 372.00 | 377.25 | 904 | AMEX | EDZ | Thu, Jul 19, 2012 | 366.50 | 370.50 | 360.25 | 361.75 | 903 | AMEX | EDZ | Wed, Jul 18, 2012 | 385.00 | 386.00 | 369.50 | 372.25 | 902 | AMEX | EDZ | Tue, Jul 17, 2012 | 377.00 | 390.75 | 368.50 | 369.00 | 901 | AMEX | EDZ | Mon, Jul 16, 2012 | 388.50 | 394.25 | 382.00 | 384.25 | 900 | AMEX | EDZ | Fri, Jul 13, 2012 | 395.00 | 395.50 | 380.50 | 382.75 | 899 | AMEX | EDZ | Thu, Jul 12, 2012 | 408.75 | 415.00 | 398.75 | 405.25 | 898 | AMEX | EDZ | Wed, Jul 11, 2012 | 388.25 | 395.00 | 381.03 | 386.75 | 897 | AMEX | EDZ | Tue, Jul 10, 2012 | 370.00 | 396.75 | 368.35 | 392.25 | 896 | AMEX | EDZ | Mon, Jul 9, 2012 | 381.25 | 386.75 | 378.25 | 378.75 | 895 | AMEX | EDZ | Fri, Jul 6, 2012 | 371.75 | 380.25 | 370.00 | 375.00 | 894 | AMEX | EDZ | Thu, Jul 5, 2012 | 355.00 | 362.50 | 350.25 | 356.25 | 893 | AMEX | EDZ | Tue, Jul 3, 2012 | 357.00 | 360.75 | 345.75 | 346.28 | 892 | AMEX | EDZ | Mon, Jul 2, 2012 | 369.25 | 377.25 | 366.25 | 367.50 | 891 | AMEX | EDZ | Fri, Jun 29, 2012 | 383.75 | 386.75 | 367.25 | 367.25 | 890 | AMEX | EDZ | Thu, Jun 28, 2012 | 430.00 | 438.50 | 422.75 | 423.75 | 889 | AMEX | EDZ | Wed, Jun 27, 2012 | 419.25 | 423.00 | 414.00 | 418.48 | 888 | AMEX | EDZ | Tue, Jun 26, 2012 | 430.00 | 439.00 | 421.50 | 426.75 | 887 | AMEX | EDZ | Mon, Jun 25, 2012 | 434.00 | 445.00 | 433.50 | 438.00 | 886 | AMEX | EDZ | Fri, Jun 22, 2012 | 409.00 | 422.25 | 408.75 | 415.00 | 885 | AMEX | EDZ | Thu, Jun 21, 2012 | 386.50 | 421.00 | 384.75 | 419.50 | 884 | AMEX | EDZ | Wed, Jun 20, 2012 | 375.00 | 389.75 | 371.30 | 378.00 | 883 | AMEX | EDZ | Tue, Jun 19, 2012 | 384.50 | 385.50 | 367.50 | 374.00 | 882 | AMEX | EDZ | Mon, Jun 18, 2012 | 404.00 | 407.03 | 390.85 | 393.50 | 881 | AMEX | EDZ | Fri, Jun 15, 2012 | 413.25 | 416.48 | 396.25 | 397.00 | 880 | AMEX | EDZ | Thu, Jun 14, 2012 | 430.75 | 437.25 | 415.25 | 418.75 | 879 | AMEX | EDZ | Wed, Jun 13, 2012 | 427.00 | 431.75 | 414.50 | 428.55 | 878 | AMEX | EDZ | Tue, Jun 12, 2012 | 432.50 | 440.00 | 423.00 | 424.50 | 877 | AMEX | EDZ | Mon, Jun 11, 2012 | 421.75 | 453.75 | 420.50 | 453.00 | 876 | AMEX | EDZ | Fri, Jun 8, 2012 | 441.75 | 446.10 | 431.50 | 433.25 | 875 | AMEX | EDZ | Thu, Jun 7, 2012 | 403.50 | 427.50 | 400.50 | 423.25 | 874 | AMEX | EDZ | Wed, Jun 6, 2012 | 456.00 | 456.50 | 428.75 | 430.50 | 873 | AMEX | EDZ | Tue, Jun 5, 2012 | 476.75 | 484.00 | 468.50 | 472.50 | 872 | AMEX | EDZ | Mon, Jun 4, 2012 | 480.75 | 487.50 | 471.25 | 476.75 | 871 | AMEX | EDZ | Fri, Jun 1, 2012 | 473.75 | 484.25 | 467.50 | 481.75 | 870 | AMEX | EDZ | Thu, May 31, 2012 | 450.00 | 464.25 | 440.25 | 447.50 | 869 | AMEX | EDZ | Wed, May 30, 2012 | 455.75 | 460.25 | 448.75 | 452.25 | 868 | AMEX | EDZ | Tue, May 29, 2012 | 433.25 | 443.00 | 425.00 | 430.75 | 867 | AMEX | EDZ | Fri, May 25, 2012 | 470.00 | 474.25 | 462.50 | 470.25 | 866 | AMEX | EDZ | Thu, May 24, 2012 | 453.00 | 477.00 | 452.25 | 463.50 | 865 | AMEX | EDZ | Wed, May 23, 2012 | 462.25 | 486.50 | 456.00 | 456.25 | 864 | AMEX | EDZ | Tue, May 22, 2012 | 435.75 | 455.95 | 426.25 | 447.50 | 863 | AMEX | EDZ | Mon, May 21, 2012 | 459.50 | 461.18 | 432.00 | 434.00 | 862 | AMEX | EDZ | Fri, May 18, 2012 | 451.00 | 472.00 | 447.00 | 467.25 | 861 | AMEX | EDZ | Thu, May 17, 2012 | 437.75 | 456.00 | 435.00 | 455.25 | 860 | AMEX | EDZ | Wed, May 16, 2012 | 426.25 | 438.50 | 418.00 | 437.25 | 859 | AMEX | EDZ | Tue, May 15, 2012 | 406.75 | 423.75 | 402.50 | 419.25 | 858 | AMEX | EDZ | Mon, May 14, 2012 | 402.50 | 409.25 | 400.50 | 409.25 | 857 | AMEX | EDZ | Fri, May 11, 2012 | 382.00 | 383.25 | 367.75 | 383.25 | 856 | AMEX | EDZ | Thu, May 10, 2012 | 361.75 | 370.00 | 361.25 | 367.75 | 855 | AMEX | EDZ | Wed, May 9, 2012 | 379.00 | 385.00 | 365.75 | 372.50 | 854 | AMEX | EDZ | Tue, May 8, 2012 | 351.75 | 369.75 | 351.75 | 359.25 | 853 | AMEX | EDZ | Mon, May 7, 2012 | 348.50 | 349.50 | 341.00 | 342.50 | 852 | AMEX | EDZ | Fri, May 4, 2012 | 334.00 | 348.00 | 333.25 | 346.75 | 851 | AMEX | EDZ | Thu, May 3, 2012 | 321.75 | 333.71 | 321.00 | 329.00 | 850 | AMEX | EDZ | Wed, May 2, 2012 | 323.75 | 328.25 | 320.75 | 321.75 | 849 | AMEX | EDZ | Tue, May 1, 2012 | 326.00 | 329.00 | 311.50 | 320.00 | 848 | AMEX | EDZ | Mon, Apr 30, 2012 | 325.50 | 330.29 | 325.00 | 327.00 | 847 | AMEX | EDZ | Fri, Apr 27, 2012 | 326.00 | 330.75 | 322.75 | 325.50 | 846 | AMEX | EDZ | Thu, Apr 26, 2012 | 336.25 | 337.25 | 325.00 | 326.00 | 845 | AMEX | EDZ | Wed, Apr 25, 2012 | 333.75 | 338.75 | 332.25 | 333.00 | 844 | AMEX | EDZ | Tue, Apr 24, 2012 | 341.25 | 343.75 | 335.30 | 341.25 | 843 | AMEX | EDZ | Mon, Apr 23, 2012 | 342.75 | 354.50 | 341.78 | 344.00 | 842 | AMEX | EDZ | Fri, Apr 20, 2012 | 325.50 | 327.00 | 320.25 | 325.25 | 841 | AMEX | EDZ | Thu, Apr 19, 2012 | 329.00 | 337.25 | 322.25 | 332.50 | 840 | AMEX | EDZ | Wed, Apr 18, 2012 | 331.50 | 333.25 | 325.00 | 328.50 | 839 | AMEX | EDZ | Tue, Apr 17, 2012 | 329.75 | 334.00 | 321.05 | 324.00 | 838 | AMEX | EDZ | Mon, Apr 16, 2012 | 323.00 | 339.25 | 321.50 | 335.50 | 837 | AMEX | EDZ | Fri, Apr 13, 2012 | 320.75 | 332.50 | 320.75 | 329.50 | 836 | AMEX | EDZ | Thu, Apr 12, 2012 | 336.25 | 337.25 | 315.25 | 316.00 | 835 | AMEX | EDZ | Wed, Apr 11, 2012 | 338.50 | 344.50 | 335.25 | 343.00 | 834 | AMEX | EDZ | Tue, Apr 10, 2012 | 337.25 | 356.50 | 334.72 | 353.00 | 833 | AMEX | EDZ | Mon, Apr 9, 2012 | 335.00 | 337.00 | 329.50 | 334.50 | 832 | AMEX | EDZ | Thu, Apr 5, 2012 | 325.50 | 325.50 | 316.50 | 319.50 | 831 | AMEX | EDZ | Wed, Apr 4, 2012 | 324.00 | 331.00 | 322.50 | 325.00 | 830 | AMEX | EDZ | Tue, Apr 3, 2012 | 302.25 | 314.75 | 299.00 | 308.75 | 829 | AMEX | EDZ | Mon, Apr 2, 2012 | 318.25 | 320.00 | 299.50 | 303.00 | 828 | AMEX | EDZ | Fri, Mar 30, 2012 | 314.50 | 323.75 | 313.75 | 317.00 | 827 | AMEX | EDZ | Thu, Mar 29, 2012 | 332.50 | 340.25 | 322.75 | 324.00 | 826 | AMEX | EDZ | Wed, Mar 28, 2012 | 311.75 | 326.25 | 309.75 | 321.75 | 825 | AMEX | EDZ | Tue, Mar 27, 2012 | 302.00 | 308.00 | 301.50 | 307.50 | 824 | AMEX | EDZ | Mon, Mar 26, 2012 | 312.50 | 314.28 | 302.00 | 302.50 | 823 | AMEX | EDZ | Fri, Mar 23, 2012 | 325.25 | 330.25 | 318.00 | 319.50 | 822 | AMEX | EDZ | Thu, Mar 22, 2012 | 321.50 | 331.00 | 320.75 | 326.25 | 821 | AMEX | EDZ | Wed, Mar 21, 2012 | 314.00 | 318.75 | 310.00 | 312.25 | 820 | AMEX | EDZ | Tue, Mar 20, 2012 | 313.75 | 319.50 | 312.25 | 313.25 | 819 | AMEX | EDZ | Mon, Mar 19, 2012 | 302.50 | 304.25 | 295.04 | 298.50 | 818 | AMEX | EDZ | Fri, Mar 16, 2012 | 295.25 | 298.50 | 292.00 | 295.00 | 817 | AMEX | EDZ | Thu, Mar 15, 2012 | 296.25 | 302.25 | 293.25 | 294.00 | 816 | AMEX | EDZ | Wed, Mar 14, 2012 | 292.25 | 303.75 | 290.30 | 302.00 | 815 | AMEX | EDZ | Tue, Mar 13, 2012 | 304.75 | 307.00 | 287.25 | 288.50 | 814 | AMEX | EDZ | Mon, Mar 12, 2012 | 309.50 | 317.25 | 309.00 | 313.25 | 813 | AMEX | EDZ | Fri, Mar 9, 2012 | 303.75 | 306.21 | 299.00 | 303.75 | 812 | AMEX | EDZ | Thu, Mar 8, 2012 | 309.00 | 312.90 | 301.75 | 303.25 | 811 | AMEX | EDZ | Wed, Mar 7, 2012 | 327.50 | 332.75 | 323.00 | 323.95 | 810 | AMEX | EDZ | Tue, Mar 6, 2012 | 329.00 | 339.75 | 327.50 | 335.75 | 809 | AMEX | EDZ | Mon, Mar 5, 2012 | 298.50 | 308.00 | 298.50 | 304.75 | 808 | AMEX | EDZ | Fri, Mar 2, 2012 | 291.25 | 294.95 | 288.25 | 290.50 | 807 | AMEX | EDZ | Thu, Mar 1, 2012 | 294.00 | 295.00 | 286.00 | 288.50 | 806 | AMEX | EDZ | Wed, Feb 29, 2012 | 291.00 | 299.50 | 285.25 | 296.50 | 805 | AMEX | EDZ | Tue, Feb 28, 2012 | 303.25 | 305.50 | 296.25 | 297.25 | 804 | AMEX | EDZ | Mon, Feb 27, 2012 | 313.00 | 316.75 | 306.00 | 308.25 | 803 | AMEX | EDZ | Fri, Feb 24, 2012 | 305.25 | 305.75 | 299.25 | 300.25 | 802 | AMEX | EDZ | Thu, Feb 23, 2012 | 310.25 | 315.50 | 307.75 | 309.53 | 801 | AMEX | EDZ | Wed, Feb 22, 2012 | 309.25 | 311.50 | 307.00 | 308.00 | 800 | AMEX | EDZ | Tue, Feb 21, 2012 | 303.75 | 311.25 | 303.00 | 310.50 | 799 | AMEX | EDZ | Fri, Feb 17, 2012 | 305.00 | 309.25 | 302.50 | 306.00 | 798 | AMEX | EDZ | Thu, Feb 16, 2012 | 322.00 | 324.75 | 307.50 | 307.50 | 797 | AMEX | EDZ | Wed, Feb 15, 2012 | 310.00 | 320.75 | 309.00 | 317.75 | 796 | AMEX | EDZ | Tue, Feb 14, 2012 | 320.00 | 327.00 | 316.75 | 320.25 | 795 | AMEX | EDZ | Mon, Feb 13, 2012 | 313.00 | 320.98 | 312.00 | 313.75 | 794 | AMEX | EDZ | Fri, Feb 10, 2012 | 329.25 | 333.25 | 327.50 | 328.75 | 793 | AMEX | EDZ | Thu, Feb 9, 2012 | 307.75 | 314.75 | 306.50 | 308.75 | 792 | AMEX | EDZ | Wed, Feb 8, 2012 | 309.50 | 312.50 | 304.27 | 308.50 | 791 | AMEX | EDZ | Tue, Feb 7, 2012 | 322.00 | 327.25 | 313.51 | 315.43 | 790 | AMEX | EDZ | Mon, Feb 6, 2012 | 322.00 | 323.50 | 317.00 | 317.00 | 789 | AMEX | EDZ | Fri, Feb 3, 2012 | 312.50 | 318.50 | 307.50 | 309.50 | 788 | AMEX | EDZ | Thu, Feb 2, 2012 | 324.00 | 326.25 | 316.75 | 325.00 | 787 | AMEX | EDZ | Wed, Feb 1, 2012 | 336.00 | 338.25 | 323.63 | 328.50 | 786 | AMEX | EDZ | Tue, Jan 31, 2012 | 348.00 | 359.25 | 346.25 | 352.25 | 785 | AMEX | EDZ | Mon, Jan 30, 2012 | 367.50 | 371.25 | 358.25 | 360.25 | 784 | AMEX | EDZ | Fri, Jan 27, 2012 | 351.75 | 352.00 | 342.75 | 346.25 | 783 | AMEX | EDZ | Thu, Jan 26, 2012 | 340.75 | 356.00 | 336.75 | 351.50 | 782 | AMEX | EDZ | Wed, Jan 25, 2012 | 368.75 | 371.75 | 345.00 | 347.50 | 781 | AMEX | EDZ | Tue, Jan 24, 2012 | 372.00 | 376.25 | 360.00 | 360.00 | 780 | AMEX | EDZ | Mon, Jan 23, 2012 | 367.75 | 369.00 | 356.75 | 362.50 | 779 | AMEX | EDZ | Fri, Jan 20, 2012 | 374.50 | 379.50 | 369.69 | 371.75 | 778 | AMEX | EDZ | Thu, Jan 19, 2012 | 376.50 | 379.25 | 370.00 | 372.25 | 777 | AMEX | EDZ | Wed, Jan 18, 2012 | 407.00 | 410.00 | 381.25 | 382.25 | 776 | AMEX | EDZ | Tue, Jan 17, 2012 | 409.00 | 418.25 | 406.50 | 413.00 | 775 | AMEX | EDZ | Fri, Jan 13, 2012 | 436.00 | 449.75 | 434.25 | 437.00 | 774 | AMEX | EDZ | Thu, Jan 12, 2012 | 425.50 | 435.50 | 423.50 | 426.25 | 773 | AMEX | EDZ | Wed, Jan 11, 2012 | 440.50 | 444.25 | 431.25 | 432.50 | 772 | AMEX | EDZ | Tue, Jan 10, 2012 | 431.75 | 436.25 | 425.50 | 432.60 | 771 | AMEX | EDZ | Mon, Jan 9, 2012 | 464.75 | 472.25 | 460.25 | 462.50 | 770 | AMEX | EDZ | Fri, Jan 6, 2012 | 462.25 | 478.75 | 462.25 | 477.50 | 769 | AMEX | EDZ | Thu, Jan 5, 2012 | 463.75 | 474.00 | 456.25 | 461.25 | 768 | AMEX | EDZ | Wed, Jan 4, 2012 | 459.75 | 464.25 | 451.75 | 453.25 | 767 | AMEX | EDZ | Tue, Jan 3, 2012 | 452.25 | 455.75 | 442.50 | 448.00 | 766 | AMEX | EDZ | Fri, Dec 30, 2011 | 495.00 | 495.75 | 485.50 | 492.25 | 765 | AMEX | EDZ | Thu, Dec 29, 2011 | 503.50 | 505.00 | 492.20 | 494.25 | 764 | AMEX | EDZ | Wed, Dec 28, 2011 | 494.00 | 513.50 | 492.50 | 511.50 | 763 | AMEX | EDZ | Tue, Dec 27, 2011 | 485.00 | 490.00 | 480.50 | 486.75 | 762 | AMEX | EDZ | Fri, Dec 23, 2011 | 480.00 | 485.90 | 473.25 | 473.25 | 761 | AMEX | EDZ | Thu, Dec 22, 2011 | 496.25 | 497.50 | 478.25 | 479.43 | 760 | AMEX | EDZ | Wed, Dec 21, 2011 | 508.75 | 524.25 | 499.00 | 499.00 | 759 | AMEX | EDZ | Tue, Dec 20, 2011 | 530.50 | 531.50 | 503.00 | 505.00 | 758 | AMEX | EDZ | Mon, Dec 19, 2011 | 546.50 | 578.75 | 544.75 | 576.25 | 757 | AMEX | EDZ | Fri, Dec 16, 2011 | 530.25 | 541.25 | 520.50 | 535.25 | 756 | AMEX | EDZ | Thu, Dec 15, 2011 | 525.25 | 552.25 | 523.75 | 546.25 | 755 | AMEX | EDZ | Wed, Dec 14, 2011 | 541.00 | 558.25 | 532.50 | 556.75 | 754 | AMEX | EDZ | Tue, Dec 13, 2011 | 505.75 | 539.73 | 497.25 | 534.25 | 753 | AMEX | EDZ | Mon, Dec 12, 2011 | 507.75 | 528.75 | 506.50 | 520.00 | 752 | AMEX | EDZ | Fri, Dec 9, 2011 | 493.50 | 493.50 | 464.00 | 468.25 | 751 | AMEX | EDZ | Thu, Dec 8, 2011 | 469.75 | 501.50 | 465.00 | 496.75 | 750 | AMEX | EDZ | Wed, Dec 7, 2011 | 458.50 | 467.50 | 445.25 | 449.00 | 749 | AMEX | EDZ | Tue, Dec 6, 2011 | 455.75 | 464.50 | 445.83 | 454.50 | 748 | AMEX | EDZ | Mon, Dec 5, 2011 | 435.00 | 448.25 | 432.00 | 438.75 | 747 | AMEX | EDZ | Fri, Dec 2, 2011 | 439.00 | 461.00 | 437.80 | 460.25 | 746 | AMEX | EDZ | Thu, Dec 1, 2011 | 453.00 | 459.75 | 441.75 | 455.75 | 745 | AMEX | EDZ | Wed, Nov 30, 2011 | 475.50 | 484.25 | 451.75 | 453.05 | 744 | AMEX | EDZ | Tue, Nov 29, 2011 | 554.75 | 558.50 | 532.75 | 557.50 | 743 | AMEX | EDZ | Mon, Nov 28, 2011 | 555.50 | 569.00 | 548.25 | 551.00 | 742 | AMEX | EDZ | Fri, Nov 25, 2011 | 634.50 | 639.25 | 609.00 | 638.25 | 741 | AMEX | EDZ | Wed, Nov 23, 2011 | 608.75 | 634.75 | 607.75 | 634.00 | 740 | AMEX | EDZ | Tue, Nov 22, 2011 | 578.75 | 600.00 | 568.25 | 579.00 | 739 | AMEX | EDZ | Mon, Nov 21, 2011 | 577.00 | 603.99 | 570.75 | 587.25 | 738 | AMEX | EDZ | Fri, Nov 18, 2011 | 516.75 | 543.50 | 516.75 | 535.00 | 737 | AMEX | EDZ | Thu, Nov 17, 2011 | 494.75 | 548.50 | 490.50 | 541.25 | 736 | AMEX | EDZ | Wed, Nov 16, 2011 | 490.00 | 502.50 | 476.00 | 499.75 | 735 | AMEX | EDZ | Tue, Nov 15, 2011 | 477.50 | 487.00 | 457.75 | 465.75 | 734 | AMEX | EDZ | Mon, Nov 14, 2011 | 465.75 | 481.50 | 461.50 | 473.25 | 733 | AMEX | EDZ | Fri, Nov 11, 2011 | 470.25 | 470.75 | 451.25 | 455.25 | 732 | AMEX | EDZ | Thu, Nov 10, 2011 | 477.25 | 501.50 | 473.75 | 490.00 | 731 | AMEX | EDZ | Wed, Nov 9, 2011 | 475.75 | 503.25 | 470.75 | 499.75 | 730 | AMEX | EDZ | Tue, Nov 8, 2011 | 439.75 | 455.50 | 424.50 | 427.25 | 729 | AMEX | EDZ | Mon, Nov 7, 2011 | 456.00 | 461.00 | 439.25 | 442.00 | 728 | AMEX | EDZ | Fri, Nov 4, 2011 | 455.50 | 474.23 | 451.75 | 453.00 | 727 | AMEX | EDZ | Thu, Nov 3, 2011 | 450.50 | 471.50 | 439.50 | 445.00 | 726 | AMEX | EDZ | Wed, Nov 2, 2011 | 462.75 | 482.50 | 455.45 | 459.50 | 725 | AMEX | EDZ | Tue, Nov 1, 2011 | 524.25 | 529.50 | 488.75 | 504.75 | 724 | AMEX | EDZ | Mon, Oct 31, 2011 | 447.50 | 472.50 | 445.25 | 471.45 | 723 | AMEX | EDZ | Fri, Oct 28, 2011 | 435.00 | 437.00 | 416.25 | 423.25 | 722 | AMEX | EDZ | Thu, Oct 27, 2011 | 440.00 | 452.75 | 397.75 | 411.75 | 721 | AMEX | EDZ | Wed, Oct 26, 2011 | 502.75 | 538.25 | 498.25 | 505.25 | 720 | AMEX | EDZ | Tue, Oct 25, 2011 | 524.50 | 541.25 | 519.50 | 534.75 | 719 | AMEX | EDZ | Mon, Oct 24, 2011 | 551.75 | 553.50 | 500.75 | 507.25 | 718 | AMEX | EDZ | Fri, Oct 21, 2011 | 595.25 | 597.00 | 571.25 | 573.75 | 717 | AMEX | EDZ | Thu, Oct 20, 2011 | 608.50 | 656.75 | 606.50 | 625.50 | 716 | AMEX | EDZ | Wed, Oct 19, 2011 | 570.75 | 595.50 | 563.75 | 592.75 | 715 | AMEX | EDZ | Tue, Oct 18, 2011 | 606.00 | 634.75 | 551.92 | 561.50 | 714 | AMEX | EDZ | Mon, Oct 17, 2011 | 571.25 | 611.50 | 567.50 | 608.25 | 713 | AMEX | EDZ | Fri, Oct 14, 2011 | 562.25 | 594.75 | 552.75 | 553.25 | 712 | AMEX | EDZ | Thu, Oct 13, 2011 | 588.75 | 612.25 | 580.53 | 587.75 | 711 | AMEX | EDZ | Wed, Oct 12, 2011 | 587.51 | 588.50 | 547.25 | 575.00 | 710 | AMEX | EDZ | Tue, Oct 11, 2011 | 652.25 | 656.50 | 618.25 | 628.75 | 709 | AMEX | EDZ | Mon, Oct 10, 2011 | 665.50 | 666.50 | 626.00 | 629.50 | 708 | AMEX | EDZ | Fri, Oct 7, 2011 | 688.75 | 739.23 | 680.75 | 726.25 | 707 | AMEX | EDZ | Thu, Oct 6, 2011 | 772.00 | 782.75 | 700.00 | 701.75 | 706 | AMEX | EDZ | Wed, Oct 5, 2011 | 843.75 | 864.25 | 774.25 | 781.75 | 705 | AMEX | EDZ | Tue, Oct 4, 2011 | 907.75 | 948.00 | 831.75 | 836.00 | 704 | AMEX | EDZ | Mon, Oct 3, 2011 | 829.25 | 881.50 | 789.50 | 875.00 | 703 | AMEX | EDZ | Fri, Sep 30, 2011 | 772.00 | 828.25 | 750.50 | 819.75 | 702 | AMEX | EDZ | Thu, Sep 29, 2011 | 688.25 | 752.00 | 681.00 | 719.00 | 701 | AMEX | EDZ | Wed, Sep 28, 2011 | 697.00 | 750.75 | 682.50 | 749.50 | 700 | AMEX | EDZ | Tue, Sep 27, 2011 | 684.00 | 698.75 | 645.50 | 688.50 | 699 | AMEX | EDZ | Mon, Sep 26, 2011 | 815.25 | 847.75 | 755.75 | 762.25 | 698 | AMEX | EDZ | Fri, Sep 23, 2011 | 832.00 | 850.75 | 791.50 | 797.50 | 697 | AMEX | EDZ | Thu, Sep 22, 2011 | 815.50 | 877.50 | 798.33 | 864.25 | 696 | AMEX | EDZ | Wed, Sep 21, 2011 | 653.50 | 715.00 | 646.00 | 715.00 | 695 | AMEX | EDZ | Tue, Sep 20, 2011 | 621.25 | 643.48 | 607.75 | 642.75 | 694 | AMEX | EDZ | Mon, Sep 19, 2011 | 638.25 | 646.75 | 619.75 | 628.25 | 693 | AMEX | EDZ | Fri, Sep 16, 2011 | 572.50 | 593.75 | 564.75 | 575.75 | 692 | AMEX | EDZ | Thu, Sep 15, 2011 | 584.00 | 610.25 | 580.00 | 580.75 | 691 | AMEX | EDZ | Wed, Sep 14, 2011 | 614.75 | 651.25 | 591.25 | 607.00 | 690 | AMEX | EDZ | Tue, Sep 13, 2011 | 613.50 | 628.50 | 599.50 | 600.50 | 689 | AMEX | EDZ | Mon, Sep 12, 2011 | 635.25 | 647.00 | 602.75 | 602.75 | 688 | AMEX | EDZ | Fri, Sep 9, 2011 | 570.75 | 607.25 | 568.50 | 599.50 | 687 | AMEX | EDZ | Thu, Sep 8, 2011 | 538.00 | 549.75 | 520.50 | 545.25 | 686 | AMEX | EDZ | Wed, Sep 7, 2011 | 532.75 | 543.00 | 511.00 | 511.25 | 685 | AMEX | EDZ | Tue, Sep 6, 2011 | 599.75 | 600.00 | 561.25 | 562.25 | 684 | AMEX | EDZ | Fri, Sep 2, 2011 | 536.25 | 553.00 | 527.00 | 545.25 | 683 | AMEX | EDZ | Thu, Sep 1, 2011 | 498.25 | 511.50 | 484.36 | 510.50 | 682 | AMEX | EDZ | Wed, Aug 31, 2011 | 506.75 | 515.75 | 495.75 | 504.25 | 681 | AMEX | EDZ | Tue, Aug 30, 2011 | 548.50 | 556.25 | 526.00 | 535.75 | 680 | AMEX | EDZ | Mon, Aug 29, 2011 | 562.00 | 564.00 | 538.25 | 538.25 | 679 | AMEX | EDZ | Fri, Aug 26, 2011 | 625.75 | 656.25 | 594.75 | 596.50 | 678 | AMEX | EDZ | Thu, Aug 25, 2011 | 594.00 | 637.50 | 587.25 | 628.25 | 677 | AMEX | EDZ | Wed, Aug 24, 2011 | 604.25 | 620.25 | 583.75 | 593.75 | 676 | AMEX | EDZ | Tue, Aug 23, 2011 | 619.00 | 639.25 | 575.75 | 576.75 | 675 | AMEX | EDZ | Mon, Aug 22, 2011 | 611.25 | 650.25 | 603.25 | 643.73 | 674 | AMEX | EDZ | Fri, Aug 19, 2011 | 646.00 | 646.75 | 594.00 | 640.75 | 673 | AMEX | EDZ | Thu, Aug 18, 2011 | 603.00 | 641.00 | 600.50 | 620.50 | 672 | AMEX | EDZ | Wed, Aug 17, 2011 | 544.50 | 559.75 | 531.25 | 544.00 | 671 | AMEX | EDZ | Tue, Aug 16, 2011 | 559.50 | 575.25 | 544.50 | 556.25 | 670 | AMEX | EDZ | Mon, Aug 15, 2011 | 555.25 | 555.25 | 537.50 | 540.25 | 669 | AMEX | EDZ | Fri, Aug 12, 2011 | 581.00 | 601.50 | 570.00 | 583.00 | 668 | AMEX | EDZ | Thu, Aug 11, 2011 | 648.25 | 663.50 | 555.25 | 583.25 | 667 | AMEX | EDZ | Wed, Aug 10, 2011 | 657.25 | 697.50 | 636.25 | 696.04 | 666 | AMEX | EDZ | Tue, Aug 9, 2011 | 673.75 | 740.25 | 600.00 | 604.75 | 665 | AMEX | EDZ | Mon, Aug 8, 2011 | 658.75 | 740.75 | 637.25 | 725.75 | 664 | AMEX | EDZ | Fri, Aug 5, 2011 | 560.00 | 633.25 | 555.00 | 583.75 | 663 | AMEX | EDZ | Thu, Aug 4, 2011 | 527.00 | 575.00 | 523.50 | 574.00 | 662 | AMEX | EDZ | Wed, Aug 3, 2011 | 484.00 | 513.00 | 482.25 | 488.00 | 661 | AMEX | EDZ | Tue, Aug 2, 2011 | 453.00 | 484.00 | 450.75 | 482.75 | 660 | AMEX | EDZ | Mon, Aug 1, 2011 | 425.25 | 454.00 | 424.50 | 442.75 | 659 | AMEX | EDZ | Fri, Jul 29, 2011 | 456.50 | 461.00 | 437.00 | 440.75 | 658 | AMEX | EDZ | Thu, Jul 28, 2011 | 440.75 | 451.50 | 436.50 | 447.25 | 657 | AMEX | EDZ | Wed, Jul 27, 2011 | 430.00 | 451.00 | 430.00 | 448.00 | 656 | AMEX | EDZ | Tue, Jul 26, 2011 | 421.75 | 430.00 | 418.25 | 425.00 | 655 | AMEX | EDZ | Mon, Jul 25, 2011 | 435.50 | 438.50 | 425.00 | 429.25 | 654 | AMEX | EDZ | Fri, Jul 22, 2011 | 426.50 | 433.00 | 423.75 | 426.75 | 653 | AMEX | EDZ | Thu, Jul 21, 2011 | 441.75 | 445.00 | 424.25 | 426.00 | 652 | AMEX | EDZ | Wed, Jul 20, 2011 | 445.00 | 451.50 | 443.50 | 448.75 | 651 | AMEX | EDZ | Tue, Jul 19, 2011 | 461.00 | 465.50 | 450.75 | 452.00 | 650 | AMEX | EDZ | Mon, Jul 18, 2011 | 469.75 | 481.75 | 466.50 | 471.75 | 649 | AMEX | EDZ | Fri, Jul 15, 2011 | 451.75 | 467.25 | 451.25 | 456.00 | 648 | AMEX | EDZ | Thu, Jul 14, 2011 | 443.75 | 468.25 | 442.75 | 465.75 | 647 | AMEX | EDZ | Wed, Jul 13, 2011 | 461.00 | 465.00 | 439.00 | 451.00 | 646 | AMEX | EDZ | Tue, Jul 12, 2011 | 471.25 | 475.50 | 460.25 | 474.50 | 645 | AMEX | EDZ | Mon, Jul 11, 2011 | 447.00 | 462.50 | 445.00 | 461.00 | 644 | AMEX | EDZ | Fri, Jul 8, 2011 | 425.75 | 437.50 | 423.00 | 425.00 | 643 | AMEX | EDZ | Thu, Jul 7, 2011 | 413.75 | 416.75 | 407.17 | 411.25 | 642 | AMEX | EDZ | Wed, Jul 6, 2011 | 426.75 | 434.50 | 423.75 | 427.75 | 641 | AMEX | EDZ | Tue, Jul 5, 2011 | 417.00 | 424.75 | 416.00 | 420.26 | 640 | AMEX | EDZ | Fri, Jul 1, 2011 | 436.25 | 438.25 | 416.75 | 420.00 | 639 | AMEX | EDZ | Thu, Jun 30, 2011 | 443.75 | 446.75 | 435.25 | 437.00 | 638 | AMEX | EDZ | Wed, Jun 29, 2011 | 460.00 | 468.00 | 447.50 | 450.50 | 637 | AMEX | EDZ | Tue, Jun 28, 2011 | 481.75 | 485.75 | 462.75 | 462.75 | 636 | AMEX | EDZ | Mon, Jun 27, 2011 | 500.75 | 503.45 | 479.75 | 483.25 | 635 | AMEX | EDZ | Fri, Jun 24, 2011 | 488.25 | 503.50 | 487.25 | 500.50 | 634 | AMEX | EDZ | Thu, Jun 23, 2011 | 516.50 | 524.25 | 497.25 | 498.00 | 633 | AMEX | EDZ | Wed, Jun 22, 2011 | 492.50 | 497.50 | 482.50 | 494.75 | 632 | AMEX | EDZ | Tue, Jun 21, 2011 | 496.25 | 499.50 | 480.00 | 482.25 | 631 | AMEX | EDZ | Mon, Jun 20, 2011 | 516.00 | 518.00 | 507.25 | 509.75 | 630 | AMEX | EDZ | Fri, Jun 17, 2011 | 497.75 | 510.55 | 497.50 | 507.50 | 629 | AMEX | EDZ | Thu, Jun 16, 2011 | 507.50 | 521.25 | 496.50 | 509.50 | 628 | AMEX | EDZ | Wed, Jun 15, 2011 | 486.50 | 501.25 | 479.50 | 497.75 | 627 | AMEX | EDZ | Tue, Jun 14, 2011 | 470.25 | 472.00 | 462.75 | 468.25 | 626 | AMEX | EDZ | Mon, Jun 13, 2011 | 481.00 | 495.25 | 477.75 | 491.50 | 625 | AMEX | EDZ | Fri, Jun 10, 2011 | 474.25 | 490.50 | 473.75 | 487.75 | 624 | AMEX | EDZ | Thu, Jun 9, 2011 | 470.00 | 474.00 | 454.50 | 458.00 | 623 | AMEX | EDZ | Wed, Jun 8, 2011 | 464.75 | 473.50 | 460.75 | 469.25 | 622 | AMEX | EDZ | Tue, Jun 7, 2011 | 452.25 | 460.25 | 448.25 | 460.00 | 621 | AMEX | EDZ | Mon, Jun 6, 2011 | 451.50 | 472.50 | 450.75 | 471.50 | 620 | AMEX | EDZ | Fri, Jun 3, 2011 | 458.75 | 458.75 | 442.50 | 449.25 | 619 | AMEX | EDZ | Thu, Jun 2, 2011 | 446.50 | 457.00 | 440.25 | 442.50 | 618 | AMEX | EDZ | Wed, Jun 1, 2011 | 434.50 | 457.25 | 431.75 | 455.25 | 617 | AMEX | EDZ | Tue, May 31, 2011 | 431.25 | 443.00 | 430.50 | 432.75 | 616 | AMEX | EDZ | Fri, May 27, 2011 | 460.25 | 461.73 | 451.25 | 454.75 | 615 | AMEX | EDZ | Thu, May 26, 2011 | 482.75 | 485.25 | 469.00 | 470.00 | 614 | AMEX | EDZ | Wed, May 25, 2011 | 500.00 | 501.25 | 483.75 | 488.75 | 613 | AMEX | EDZ | Tue, May 24, 2011 | 492.50 | 498.00 | 487.25 | 491.75 | 612 | AMEX | EDZ | Mon, May 23, 2011 | 511.25 | 516.50 | 503.75 | 507.00 | 611 | AMEX | EDZ | Fri, May 20, 2011 | 2351.25 | 2422.50 | 2341.25 | 2385.00 | 610 | AMEX | EDZ | Thu, May 19, 2011 | 2303.75 | 2368.75 | 2295.00 | 2331.25 | 609 | AMEX | EDZ | Wed, May 18, 2011 | 2355.00 | 2383.75 | 2275.00 | 2286.25 | 608 | AMEX | EDZ | Tue, May 17, 2011 | 2471.25 | 2495.01 | 2397.50 | 2405.00 | 607 | AMEX | EDZ | Mon, May 16, 2011 | 2446.25 | 2451.25 | 2337.50 | 2428.75 | 606 | AMEX | EDZ | Fri, May 13, 2011 | 2296.25 | 2458.63 | 2287.50 | 2415.00 | 605 | AMEX | EDZ | Thu, May 12, 2011 | 2343.75 | 2383.75 | 2256.25 | 2268.75 | 604 | AMEX | EDZ | Wed, May 11, 2011 | 2188.75 | 2326.25 | 2188.75 | 2287.50 | 603 | AMEX | EDZ | Tue, May 10, 2011 | 2202.50 | 2210.00 | 2146.25 | 2147.50 | 602 | AMEX | EDZ | Mon, May 9, 2011 | 2240.00 | 2281.25 | 2208.75 | 2226.25 | 601 | AMEX | EDZ | Fri, May 6, 2011 | 2217.50 | 2291.24 | 2147.50 | 2239.61 | 600 | AMEX | EDZ | Thu, May 5, 2011 | 2321.25 | 2378.75 | 2263.75 | 2327.50 | 599 | AMEX | EDZ | Wed, May 4, 2011 | 2183.75 | 2293.75 | 2177.50 | 2265.00 | 598 | AMEX | EDZ | Tue, May 3, 2011 | 2105.00 | 2195.00 | 2103.75 | 2156.25 | 597 | AMEX | EDZ | Mon, May 2, 2011 | 1995.00 | 2042.50 | 1972.50 | 2023.75 | 596 | AMEX | EDZ | Fri, Apr 29, 2011 | 2057.50 | 2066.25 | 2007.50 | 2012.50 | 595 | AMEX | EDZ | Thu, Apr 28, 2011 | 2070.00 | 2098.75 | 2052.50 | 2060.00 | 594 | AMEX | EDZ | Wed, Apr 27, 2011 | 2008.75 | 2100.00 | 2005.00 | 2012.50 | 593 | AMEX | EDZ | Tue, Apr 26, 2011 | 2038.75 | 2068.75 | 2000.00 | 2001.25 | 592 | AMEX | EDZ | Mon, Apr 25, 2011 | 2012.50 | 2072.48 | 2012.50 | 2055.00 | 591 | AMEX | EDZ | Thu, Apr 21, 2011 | 2025.00 | 2053.75 | 2006.25 | 2007.50 | 590 | AMEX | EDZ | Wed, Apr 20, 2011 | 2070.00 | 2101.93 | 2060.00 | 2061.25 | 589 | AMEX | EDZ | Tue, Apr 19, 2011 | 2265.00 | 2268.76 | 2216.25 | 2221.25 | 588 | AMEX | EDZ | Mon, Apr 18, 2011 | 2287.50 | 2364.75 | 2281.25 | 2318.75 | 587 | AMEX | EDZ | Fri, Apr 15, 2011 | 2171.25 | 2206.25 | 2155.00 | 2158.75 | 586 | AMEX | EDZ | Thu, Apr 14, 2011 | 2202.50 | 2226.25 | 2153.75 | 2166.25 | 585 | AMEX | EDZ | Wed, Apr 13, 2011 | 2130.00 | 2221.25 | 2113.75 | 2175.00 | 584 | AMEX | EDZ | Tue, Apr 12, 2011 | 2175.00 | 2251.25 | 2163.75 | 2237.50 | 583 | AMEX | EDZ | Mon, Apr 11, 2011 | 2063.75 | 2135.00 | 2060.00 | 2120.00 | 582 | AMEX | EDZ | Fri, Apr 8, 2011 | 2025.00 | 2081.25 | 2023.75 | 2050.00 | 581 | AMEX | EDZ | Thu, Apr 7, 2011 | 2050.00 | 2092.38 | 2020.00 | 2058.75 | 580 | AMEX | EDZ | Wed, Apr 6, 2011 | 2027.50 | 2063.75 | 2018.75 | 2053.75 | 579 | AMEX | EDZ | Tue, Apr 5, 2011 | 2102.50 | 2114.99 | 2053.75 | 2085.00 | 578 | AMEX | EDZ | Mon, Apr 4, 2011 | 2098.75 | 2121.24 | 2071.25 | 2076.25 | 577 | AMEX | EDZ | Fri, Apr 1, 2011 | 2155.00 | 2188.75 | 2112.50 | 2131.25 | 576 | AMEX | EDZ | Thu, Mar 31, 2011 | 2256.25 | 2263.75 | 2225.00 | 2235.00 | 575 | AMEX | EDZ | Wed, Mar 30, 2011 | 2320.00 | 2330.00 | 2272.50 | 2297.50 | 574 | AMEX | EDZ | Tue, Mar 29, 2011 | 2441.25 | 2468.75 | 2386.25 | 2390.00 | 573 | AMEX | EDZ | Mon, Mar 28, 2011 | 2447.50 | 2477.50 | 2425.00 | 2472.50 | 572 | AMEX | EDZ | Fri, Mar 25, 2011 | 2423.75 | 2452.50 | 2391.24 | 2438.75 | 571 | AMEX | EDZ | Thu, Mar 24, 2011 | 2472.50 | 2514.01 | 2418.75 | 2428.75 | 570 | AMEX | EDZ | Wed, Mar 23, 2011 | 2603.75 | 2627.50 | 2500.00 | 2517.50 | 569 | AMEX | EDZ | Tue, Mar 22, 2011 | 2621.25 | 2653.75 | 2612.50 | 2620.00 | 568 | AMEX | EDZ | Mon, Mar 21, 2011 | 2651.25 | 2663.75 | 2616.25 | 2647.50 | 567 | AMEX | EDZ | Fri, Mar 18, 2011 | 2728.75 | 2806.25 | 2720.00 | 2800.00 | 566 | AMEX | EDZ | Thu, Mar 17, 2011 | 2798.75 | 2871.25 | 2776.25 | 2817.50 | 565 | AMEX | EDZ | Wed, Mar 16, 2011 | 2763.75 | 2993.75 | 2735.00 | 2922.50 | 564 | AMEX | EDZ | Tue, Mar 15, 2011 | 2936.25 | 2936.25 | 2718.75 | 2760.00 | 563 | AMEX | EDZ | Mon, Mar 14, 2011 | 2710.00 | 2731.26 | 2626.25 | 2630.63 | 562 | AMEX | EDZ | Fri, Mar 11, 2011 | 2813.75 | 2816.25 | 2651.25 | 2680.00 | 561 | AMEX | EDZ | Thu, Mar 10, 2011 | 2681.25 | 2771.25 | 2671.25 | 2760.00 | 560 | AMEX | EDZ | Wed, Mar 9, 2011 | 2551.25 | 2588.75 | 2518.75 | 2537.50 | 559 | AMEX | EDZ | Tue, Mar 8, 2011 | 2592.50 | 2650.00 | 2506.25 | 2556.25 | 558 | AMEX | EDZ | Mon, Mar 7, 2011 | 2545.00 | 2690.00 | 2537.50 | 2662.50 | 557 | AMEX | EDZ | Fri, Mar 4, 2011 | 2548.75 | 2622.50 | 2512.50 | 2557.50 | 556 | AMEX | EDZ | Thu, Mar 3, 2011 | 2620.00 | 2636.25 | 2548.75 | 2561.25 | 555 | AMEX | EDZ | Wed, Mar 2, 2011 | 2818.75 | 2818.75 | 2710.00 | 2727.50 | 554 | AMEX | EDZ | Tue, Mar 1, 2011 | 2703.75 | 2857.50 | 2693.75 | 2847.50 | 553 | AMEX | EDZ | Mon, Feb 28, 2011 | 2775.00 | 2806.25 | 2727.51 | 2756.25 | 552 | AMEX | EDZ | Fri, Feb 25, 2011 | 2831.25 | 2872.50 | 2791.25 | 2805.00 | 551 | AMEX | EDZ | Thu, Feb 24, 2011 | 2940.00 | 2996.25 | 2896.38 | 2913.75 | 550 | AMEX | EDZ | Wed, Feb 23, 2011 | 2918.75 | 3032.50 | 2872.50 | 2931.25 | 549 | AMEX | EDZ | Tue, Feb 22, 2011 | 2857.50 | 2967.50 | 2797.50 | 2941.25 | 548 | AMEX | EDZ | Fri, Feb 18, 2011 | 2712.50 | 2735.00 | 2665.00 | 2685.00 | 547 | AMEX | EDZ | Thu, Feb 17, 2011 | 2790.00 | 2799.99 | 2727.50 | 2735.00 | 546 | AMEX | EDZ | Wed, Feb 16, 2011 | 2815.00 | 2831.25 | 2753.75 | 2767.50 | 545 | AMEX | EDZ | Tue, Feb 15, 2011 | 2851.25 | 2871.25 | 2807.50 | 2835.00 | 544 | AMEX | EDZ | Mon, Feb 14, 2011 | 2796.25 | 2856.25 | 2795.00 | 2848.75 | 543 | AMEX | EDZ | Fri, Feb 11, 2011 | 2978.75 | 2978.75 | 2800.00 | 2811.25 | 542 | AMEX | EDZ | Thu, Feb 10, 2011 | 2960.00 | 2990.00 | 2877.75 | 2917.50 | 541 | AMEX | EDZ | Wed, Feb 9, 2011 | 2772.50 | 2873.75 | 2748.75 | 2835.00 | 540 | AMEX | EDZ | Tue, Feb 8, 2011 | 2685.00 | 2722.50 | 2652.50 | 2656.25 | 539 | AMEX | EDZ | Mon, Feb 7, 2011 | 2685.00 | 2695.00 | 2626.25 | 2662.50 | 538 | AMEX | EDZ | Fri, Feb 4, 2011 | 2658.75 | 2735.00 | 2641.25 | 2672.50 | 537 | AMEX | EDZ | Thu, Feb 3, 2011 | 2646.25 | 2711.25 | 2627.50 | 2667.50 | 536 | AMEX | EDZ | Wed, Feb 2, 2011 | 2623.75 | 2667.50 | 2563.75 | 2662.50 | 535 | AMEX | EDZ | Tue, Feb 1, 2011 | 2735.00 | 2738.76 | 2590.00 | 2603.75 | 534 | AMEX | EDZ | Mon, Jan 31, 2011 | 2825.00 | 2853.63 | 2775.00 | 2810.00 | 533 | AMEX | EDZ | Fri, Jan 28, 2011 | 2682.50 | 2911.25 | 2681.26 | 2900.00 | 532 | AMEX | EDZ | Thu, Jan 27, 2011 | 2606.25 | 2657.50 | 2591.25 | 2647.50 | 531 | AMEX | EDZ | Wed, Jan 26, 2011 | 2618.75 | 2648.75 | 2588.88 | 2622.50 | 530 | AMEX | EDZ | Tue, Jan 25, 2011 | 2690.00 | 2748.75 | 2668.75 | 2695.00 | 529 | AMEX | EDZ | Mon, Jan 24, 2011 | 2707.50 | 2720.00 | 2643.75 | 2646.25 | 528 | AMEX | EDZ | Fri, Jan 21, 2011 | 2616.25 | 2715.00 | 2610.00 | 2708.75 | 527 | AMEX | EDZ | Thu, Jan 20, 2011 | 2601.25 | 2697.50 | 2601.25 | 2623.75 | 526 | AMEX | EDZ | Wed, Jan 19, 2011 | 2463.75 | 2570.00 | 2462.50 | 2544.00 | 525 | AMEX | EDZ | Tue, Jan 18, 2011 | 2491.25 | 2503.75 | 2473.75 | 2486.25 | 524 | AMEX | EDZ | Fri, Jan 14, 2011 | 2523.75 | 2523.75 | 2472.50 | 2473.75 | 523 | AMEX | EDZ | Thu, Jan 13, 2011 | 2455.00 | 2515.00 | 2450.00 | 2497.50 | 522 | AMEX | EDZ | Wed, Jan 12, 2011 | 2488.75 | 2496.25 | 2435.00 | 2437.50 | 521 | AMEX | EDZ | Tue, Jan 11, 2011 | 2588.75 | 2622.50 | 2568.75 | 2595.00 | 520 | AMEX | EDZ | Mon, Jan 10, 2011 | 2667.50 | 2717.50 | 2662.50 | 2672.50 | 519 | AMEX | EDZ | Fri, Jan 7, 2011 | 2548.75 | 2646.25 | 2537.50 | 2595.00 | 518 | AMEX | EDZ | Thu, Jan 6, 2011 | 2478.75 | 2543.75 | 2474.88 | 2526.25 | 517 | AMEX | EDZ | Wed, Jan 5, 2011 | 2497.50 | 2497.50 | 2433.75 | 2453.75 | 516 | AMEX | EDZ | Tue, Jan 4, 2011 | 2441.25 | 2518.63 | 2432.50 | 2433.75 | 515 | AMEX | EDZ | Mon, Jan 3, 2011 | 2476.25 | 2476.25 | 2431.25 | 2466.25 | 514 | AMEX | EDZ | Fri, Dec 31, 2010 | 2577.50 | 2592.50 | 2532.50 | 2536.25 | 513 | AMEX | EDZ | Thu, Dec 30, 2010 | 2597.50 | 2616.25 | 2580.13 | 2595.00 | 512 | AMEX | EDZ | Wed, Dec 29, 2010 | 2681.25 | 2681.25 | 2628.75 | 2632.50 | 511 | AMEX | EDZ | Tue, Dec 28, 2010 | 2722.50 | 2755.00 | 2722.50 | 2740.00 | 510 | AMEX | EDZ | Mon, Dec 27, 2010 | 2748.75 | 2770.00 | 2730.00 | 2745.00 | 509 | AMEX | EDZ | Thu, Dec 23, 2010 | 2745.00 | 2747.50 | 2720.00 | 2725.00 | 508 | AMEX | EDZ | Wed, Dec 22, 2010 | 2747.50 | 2751.25 | 2711.25 | 2713.75 | 507 | AMEX | EDZ | Tue, Dec 21, 2010 | 2775.00 | 2775.00 | 2710.00 | 2742.50 | 506 | AMEX | EDZ | Mon, Dec 20, 2010 | 2833.75 | 2887.50 | 2825.00 | 2868.75 | 505 | AMEX | EDZ | Fri, Dec 17, 2010 | 2862.50 | 2875.00 | 2822.50 | 2827.50 | 504 | AMEX | EDZ | Thu, Dec 16, 2010 | 2861.25 | 2898.75 | 2831.25 | 2838.75 | 503 | AMEX | EDZ | Wed, Dec 15, 2010 | 2781.25 | 2873.75 | 2767.50 | 2861.25 | 502 | AMEX | EDZ | Tue, Dec 14, 2010 | 2735.00 | 2760.00 | 2701.25 | 2735.00 | 501 | AMEX | EDZ | Mon, Dec 13, 2010 | 2746.25 | 2772.50 | 2703.88 | 2742.50 | 500 | AMEX | EDZ | Fri, Dec 10, 2010 | 2831.25 | 2862.50 | 2797.50 | 2800.00 | 499 | AMEX | EDZ | Thu, Dec 9, 2010 | 2771.25 | 2862.50 | 2771.25 | 2833.75 | 498 | AMEX | EDZ | Wed, Dec 8, 2010 | 2770.00 | 2856.13 | 2750.38 | 2810.00 | 497 | AMEX | EDZ | Tue, Dec 7, 2010 | 2623.75 | 2760.00 | 2623.75 | 2757.50 | 496 | AMEX | EDZ | Mon, Dec 6, 2010 | 2748.75 | 2757.50 | 2707.50 | 2716.25 | 495 | AMEX | EDZ | Fri, Dec 3, 2010 | 2800.00 | 2806.25 | 2693.75 | 2706.25 | 494 | AMEX | EDZ | Thu, Dec 2, 2010 | 2877.50 | 2878.75 | 2733.75 | 2740.00 | 493 | AMEX | EDZ | Wed, Dec 1, 2010 | 2937.50 | 2974.88 | 2888.75 | 2908.75 | 492 | AMEX | EDZ | Tue, Nov 30, 2010 | 3220.00 | 3232.50 | 3103.75 | 3181.25 | 491 | AMEX | EDZ | Mon, Nov 29, 2010 | 3147.50 | 3240.00 | 3090.01 | 3106.25 | 490 | AMEX | EDZ | Fri, Nov 26, 2010 | 3132.50 | 3176.25 | 3090.00 | 3176.25 | 489 | AMEX | EDZ | Wed, Nov 24, 2010 | 3025.00 | 3037.50 | 2956.25 | 2958.75 | 488 | AMEX | EDZ | Tue, Nov 23, 2010 | 3136.25 | 3201.25 | 3117.50 | 3177.50 | 487 | AMEX | EDZ | Mon, Nov 22, 2010 | 2922.50 | 3003.75 | 2866.25 | 2906.25 | 486 | AMEX | EDZ | Fri, Nov 19, 2010 | 2927.50 | 2978.75 | 2871.25 | 2873.75 | 485 | AMEX | EDZ | Thu, Nov 18, 2010 | 2922.50 | 2933.74 | 2866.25 | 2883.75 | 484 | AMEX | EDZ | Wed, Nov 17, 2010 | 3126.25 | 3143.50 | 3056.25 | 3110.25 | 483 | AMEX | EDZ | Tue, Nov 16, 2010 | 3018.75 | 3182.51 | 3007.50 | 3155.00 | 482 | AMEX | EDZ | Mon, Nov 15, 2010 | 2877.50 | 2930.00 | 2835.00 | 2925.00 | 481 | AMEX | EDZ | Fri, Nov 12, 2010 | 2842.50 | 2953.75 | 2797.50 | 2921.25 | 480 | AMEX | EDZ | Thu, Nov 11, 2010 | 2730.00 | 2766.25 | 2718.75 | 2722.50 | 479 | AMEX | EDZ | Wed, Nov 10, 2010 | 2665.00 | 2757.50 | 2635.00 | 2648.75 | 478 | AMEX | EDZ | Tue, Nov 9, 2010 | 2571.25 | 2732.50 | 2554.88 | 2705.00 | 477 | AMEX | EDZ | Mon, Nov 8, 2010 | 2635.00 | 2655.00 | 2601.26 | 2602.50 | 476 | AMEX | EDZ | Fri, Nov 5, 2010 | 2601.25 | 2610.00 | 2560.00 | 2577.50 | 475 | AMEX | EDZ | Thu, Nov 4, 2010 | 2632.50 | 2633.75 | 2566.25 | 2570.00 | 474 | AMEX | EDZ | Wed, Nov 3, 2010 | 2781.25 | 2886.25 | 2748.75 | 2753.75 | 473 | AMEX | EDZ | Tue, Nov 2, 2010 | 2830.00 | 2852.50 | 2795.01 | 2800.00 | 472 | AMEX | EDZ | Mon, Nov 1, 2010 | 2917.50 | 2962.50 | 2867.50 | 2913.75 | 471 | AMEX | EDZ | Fri, Oct 29, 2010 | 3057.50 | 3070.00 | 3012.50 | 3015.63 | 470 | AMEX | EDZ | Thu, Oct 28, 2010 | 3011.25 | 3087.50 | 3003.75 | 3041.25 | 469 | AMEX | EDZ | Wed, Oct 27, 2010 | 3077.50 | 3177.50 | 3071.25 | 3095.00 | 468 | AMEX | EDZ | Tue, Oct 26, 2010 | 2996.25 | 3022.50 | 2935.00 | 2945.63 | 467 | AMEX | EDZ | Mon, Oct 25, 2010 | 2930.00 | 2945.00 | 2868.75 | 2938.88 | 466 | AMEX | EDZ | Fri, Oct 22, 2010 | 3015.00 | 3071.25 | 3006.25 | 3042.50 | 465 | AMEX | EDZ | Thu, Oct 21, 2010 | 2996.25 | 3147.50 | 2947.50 | 3051.25 | 464 | AMEX | EDZ | Wed, Oct 20, 2010 | 3127.50 | 3130.00 | 2988.75 | 3050.63 | 463 | AMEX | EDZ | Tue, Oct 19, 2010 | 3122.50 | 3237.50 | 3097.50 | 3201.25 | 462 | AMEX | EDZ | Mon, Oct 18, 2010 | 2996.25 | 3012.50 | 2913.88 | 2920.00 | 461 | AMEX | EDZ | Fri, Oct 15, 2010 | 2878.75 | 2995.00 | 2875.00 | 2928.75 | 460 | AMEX | EDZ | Thu, Oct 14, 2010 | 2916.25 | 2965.00 | 2885.00 | 2920.00 | 459 | AMEX | EDZ | Wed, Oct 13, 2010 | 2972.50 | 2972.50 | 2876.25 | 2908.75 | 458 | AMEX | EDZ | Tue, Oct 12, 2010 | 3123.75 | 3173.75 | 3060.00 | 3078.75 | 457 | AMEX | EDZ | Mon, Oct 11, 2010 | 3047.50 | 3075.00 | 3024.99 | 3038.75 | 456 | AMEX | EDZ | Fri, Oct 8, 2010 | 3156.25 | 3175.00 | 3020.01 | 3035.00 | 455 | AMEX | EDZ | Thu, Oct 7, 2010 | 3047.50 | 3195.00 | 3046.25 | 3143.75 | 454 | AMEX | EDZ | Wed, Oct 6, 2010 | 3067.50 | 3081.25 | 3038.75 | 3068.13 | 453 | AMEX | EDZ | Tue, Oct 5, 2010 | 3170.00 | 3181.53 | 3043.75 | 3066.25 | 452 | AMEX | EDZ | Mon, Oct 4, 2010 | 3218.75 | 3287.50 | 3193.75 | 3233.75 | 451 | AMEX | EDZ | Fri, Oct 1, 2010 | 3253.75 | 3287.50 | 3195.00 | 3213.75 | 450 | AMEX | EDZ | Thu, Sep 30, 2010 | 3345.00 | 3432.50 | 3312.50 | 3367.50 | 449 | AMEX | EDZ | Wed, Sep 29, 2010 | 3448.75 | 3463.75 | 3373.75 | 3415.00 | 448 | AMEX | EDZ | Tue, Sep 28, 2010 | 3518.75 | 3603.75 | 3437.50 | 3462.50 | 447 | AMEX | EDZ | Mon, Sep 27, 2010 | 3526.25 | 3548.75 | 3490.00 | 3531.25 | 446 | AMEX | EDZ | Fri, Sep 24, 2010 | 3583.75 | 3587.50 | 3505.00 | 3520.00 | 445 | AMEX | EDZ | Thu, Sep 23, 2010 | 3725.00 | 3747.50 | 3610.00 | 3711.25 | 444 | AMEX | EDZ | Wed, Sep 22, 2010 | 3640.00 | 3681.25 | 3573.75 | 3646.25 | 443 | AMEX | EDZ | Tue, Sep 21, 2010 | 3618.75 | 3722.50 | 3595.00 | 3656.25 | 442 | AMEX | EDZ | Mon, Sep 20, 2010 | 3731.25 | 3758.76 | 3611.25 | 3626.25 | 441 | AMEX | EDZ | Fri, Sep 17, 2010 | 3736.25 | 3821.25 | 3731.25 | 3805.00 | 440 | AMEX | EDZ | Thu, Sep 16, 2010 | 3818.75 | 3831.25 | 3768.75 | 3783.75 | 439 | AMEX | EDZ | Wed, Sep 15, 2010 | 3786.25 | 3821.25 | 3726.25 | 3728.75 | 438 | AMEX | EDZ | Tue, Sep 14, 2010 | 3777.50 | 3815.00 | 3678.75 | 3752.50 | 437 | AMEX | EDZ | Mon, Sep 13, 2010 | 3800.00 | 3813.75 | 3731.25 | 3741.25 | 436 | AMEX | EDZ | Fri, Sep 10, 2010 | 4071.25 | 4092.50 | 4013.75 | 4032.50 | 435 | AMEX | EDZ | Thu, Sep 9, 2010 | 4025.00 | 4142.49 | 4007.50 | 4075.00 | 434 | AMEX | EDZ | Wed, Sep 8, 2010 | 4200.00 | 4212.50 | 4100.00 | 4153.75 | 433 | AMEX | EDZ | Tue, Sep 7, 2010 | 4187.50 | 4295.00 | 4180.00 | 4291.25 | 432 | AMEX | EDZ | Fri, Sep 3, 2010 | 4112.50 | 4180.00 | 4072.50 | 4118.75 | 431 | AMEX | EDZ | Thu, Sep 2, 2010 | 4310.00 | 4354.93 | 4238.75 | 4260.00 | 430 | AMEX | EDZ | Wed, Sep 1, 2010 | 4533.75 | 4539.35 | 4281.25 | 4296.25 | 429 | AMEX | EDZ | Tue, Aug 31, 2010 | 4865.00 | 4913.75 | 4735.00 | 4797.50 | 428 | AMEX | EDZ | Mon, Aug 30, 2010 | 4730.00 | 4878.75 | 4671.25 | 4872.50 | 427 | AMEX | EDZ | Fri, Aug 27, 2010 | 4832.50 | 4993.75 | 4646.75 | 4652.50 | 426 | AMEX | EDZ | Thu, Aug 26, 2010 | 4812.50 | 4996.25 | 4748.75 | 4961.25 | 425 | AMEX | EDZ | Wed, Aug 25, 2010 | 4948.75 | 5083.75 | 4831.25 | 4885.00 | 424 | AMEX | EDZ | Tue, Aug 24, 2010 | 4783.75 | 4901.25 | 4725.00 | 4786.25 | 423 | AMEX | EDZ | Mon, Aug 23, 2010 | 4455.00 | 4618.75 | 4420.13 | 4617.50 | 422 | AMEX | EDZ | Fri, Aug 20, 2010 | 4508.75 | 4601.25 | 4487.50 | 4496.25 | 421 | AMEX | EDZ | Thu, Aug 19, 2010 | 4352.50 | 4541.25 | 4317.50 | 4456.25 | 420 | AMEX | EDZ | Wed, Aug 18, 2010 | 4371.25 | 4438.75 | 4291.25 | 4363.75 | 419 | AMEX | EDZ | Tue, Aug 17, 2010 | 4357.50 | 4407.50 | 4273.75 | 4350.00 | 418 | AMEX | EDZ | Mon, Aug 16, 2010 | 4628.75 | 4657.50 | 4478.75 | 4497.50 | 417 | AMEX | EDZ | Fri, Aug 13, 2010 | 4642.50 | 4675.00 | 4566.25 | 4628.75 | 416 | AMEX | EDZ | Thu, Aug 12, 2010 | 4861.25 | 4867.50 | 4652.50 | 4692.50 | 415 | AMEX | EDZ | Wed, Aug 11, 2010 | 4578.75 | 4742.50 | 4578.75 | 4714.38 | 414 | AMEX | EDZ | Tue, Aug 10, 2010 | 4356.25 | 4397.50 | 4232.50 | 4305.75 | 413 | AMEX | EDZ | Mon, Aug 9, 2010 | 4121.25 | 4183.75 | 4116.25 | 4152.50 | 412 | AMEX | EDZ | Fri, Aug 6, 2010 | 4276.25 | 4350.00 | 4178.75 | 4208.75 | 411 | AMEX | EDZ | Thu, Aug 5, 2010 | 4232.50 | 4263.75 | 4172.50 | 4181.25 | 410 | AMEX | EDZ | Wed, Aug 4, 2010 | 4153.75 | 4235.00 | 4106.25 | 4136.25 | 409 | AMEX | EDZ | Tue, Aug 3, 2010 | 4186.25 | 4247.49 | 4109.93 | 4150.00 | 408 | AMEX | EDZ | Mon, Aug 2, 2010 | 4197.50 | 4223.75 | 4062.50 | 4100.00 | 407 | AMEX | EDZ | Fri, Jul 30, 2010 | 4617.50 | 4651.26 | 4401.25 | 4448.75 | 406 | AMEX | EDZ | Thu, Jul 29, 2010 | 4396.25 | 4613.63 | 4360.01 | 4511.25 | 405 | AMEX | EDZ | Wed, Jul 28, 2010 | 4547.50 | 4583.75 | 4453.76 | 4525.00 | 404 | AMEX | EDZ | Tue, Jul 27, 2010 | 4358.75 | 4525.00 | 4347.50 | 4462.50 | 403 | AMEX | EDZ | Mon, Jul 26, 2010 | 4562.50 | 4608.75 | 4426.25 | 4440.00 | 402 | AMEX | EDZ | Fri, Jul 23, 2010 | 4660.00 | 4750.00 | 4516.25 | 4541.00 | 401 | AMEX | EDZ | Thu, Jul 22, 2010 | 4823.75 | 4836.25 | 4600.00 | 4638.75 | 400 | AMEX | EDZ | Wed, Jul 21, 2010 | 4865.00 | 5157.50 | 4861.25 | 5080.00 | 399 | AMEX | EDZ | Tue, Jul 20, 2010 | 5422.50 | 5423.75 | 4912.50 | 4941.25 | 398 | AMEX | EDZ | Mon, Jul 19, 2010 | 5378.75 | 5486.88 | 5272.50 | 5310.00 | 397 | AMEX | EDZ | Fri, Jul 16, 2010 | 5200.00 | 5555.00 | 5200.00 | 5532.50 | 396 | AMEX | EDZ | Thu, Jul 15, 2010 | 5075.00 | 5261.25 | 5047.50 | 5077.50 | 395 | AMEX | EDZ | Wed, Jul 14, 2010 | 5087.50 | 5128.75 | 4968.75 | 4998.75 | 394 | AMEX | EDZ | Tue, Jul 13, 2010 | 5017.50 | 5062.50 | 4928.75 | 4971.25 | 393 | AMEX | EDZ | Mon, Jul 12, 2010 | 5103.75 | 5226.25 | 5013.75 | 5165.00 | 392 | AMEX | EDZ | Fri, Jul 9, 2010 | 5208.75 | 5238.75 | 5023.75 | 5027.50 | 391 | AMEX | EDZ | Thu, Jul 8, 2010 | 5270.00 | 5435.00 | 5212.50 | 5236.25 | 390 | AMEX | EDZ | Wed, Jul 7, 2010 | 5703.75 | 5721.25 | 5302.50 | 5305.00 | 389 | AMEX | EDZ | Tue, Jul 6, 2010 | 5552.50 | 5868.75 | 5403.75 | 5675.00 | 388 | AMEX | EDZ | Fri, Jul 2, 2010 | 6041.25 | 6176.25 | 5910.31 | 6011.25 | 387 | AMEX | EDZ | Thu, Jul 1, 2010 | 6145.00 | 6516.25 | 6070.00 | 6090.00 | 386 | AMEX | EDZ | Wed, Jun 30, 2010 | 6016.25 | 6283.75 | 5850.00 | 6225.00 | 385 | AMEX | EDZ | Tue, Jun 29, 2010 | 5888.75 | 6183.75 | 5875.00 | 6090.00 | 384 | AMEX | EDZ | Mon, Jun 28, 2010 | 5355.00 | 5503.75 | 5311.25 | 5451.25 | 383 | AMEX | EDZ | Fri, Jun 25, 2010 | 5482.50 | 5625.00 | 5302.50 | 5331.25 | 382 | AMEX | EDZ | Thu, Jun 24, 2010 | 5337.50 | 5597.50 | 5330.00 | 5520.00 | 381 | AMEX | EDZ | Wed, Jun 23, 2010 | 5196.25 | 5427.50 | 5175.75 | 5248.75 | 380 | AMEX | EDZ | Tue, Jun 22, 2010 | 5050.00 | 5336.25 | 4968.75 | 5297.50 | 379 | AMEX | EDZ | Mon, Jun 21, 2010 | 4882.50 | 5136.25 | 4812.50 | 5015.00 | 378 | AMEX | EDZ | Fri, Jun 18, 2010 | 5287.50 | 5380.00 | 5206.25 | 5288.75 | 377 | AMEX | EDZ | Thu, Jun 17, 2010 | 5246.25 | 5491.25 | 5230.00 | 5360.00 | 376 | AMEX | EDZ | Wed, Jun 16, 2010 | 5446.25 | 5476.24 | 5216.25 | 5282.50 | 375 | AMEX | EDZ | Tue, Jun 15, 2010 | 5625.00 | 5682.50 | 5264.38 | 5286.25 | 374 | AMEX | EDZ | Mon, Jun 14, 2010 | 5600.00 | 5857.50 | 5483.25 | 5810.00 | 373 | AMEX | EDZ | Fri, Jun 11, 2010 | 6161.25 | 6166.25 | 5808.75 | 5816.25 | 372 | AMEX | EDZ | Thu, Jun 10, 2010 | 6187.50 | 6221.25 | 5888.75 | 5901.25 | 371 | AMEX | EDZ | Wed, Jun 9, 2010 | 6411.25 | 6701.25 | 6153.75 | 6612.50 | 370 | AMEX | EDZ | Tue, Jun 8, 2010 | 6746.25 | 6995.00 | 6467.50 | 6511.25 | 369 | AMEX | EDZ | Mon, Jun 7, 2010 | 6571.25 | 6988.75 | 6500.00 | 6970.00 | 368 | AMEX | EDZ | Fri, Jun 4, 2010 | 6410.00 | 6717.50 | 6235.00 | 6671.25 | 367 | AMEX | EDZ | Thu, Jun 3, 2010 | 5842.50 | 6250.00 | 5822.50 | 6028.75 | 366 | AMEX | EDZ | Wed, Jun 2, 2010 | 6435.00 | 6536.25 | 5947.50 | 5959.75 | 365 | AMEX | EDZ | Tue, Jun 1, 2010 | 6500.00 | 6667.50 | 6151.25 | 6650.00 | 364 | AMEX | EDZ | Fri, May 28, 2010 | 6112.50 | 6395.00 | 6085.00 | 6287.50 | 363 | AMEX | EDZ | Thu, May 27, 2010 | 6495.00 | 6671.25 | 6003.75 | 6023.50 | 362 | AMEX | EDZ | Wed, May 26, 2010 | 7112.50 | 7418.75 | 6772.50 | 7366.25 | 361 | AMEX | EDZ | Tue, May 25, 2010 | 7987.50 | 8132.49 | 7324.25 | 7351.25 | 360 | AMEX | EDZ | Mon, May 24, 2010 | 6882.50 | 7150.00 | 6750.00 | 7115.00 | 359 | AMEX | EDZ | Fri, May 21, 2010 | 7948.75 | 7965.00 | 6888.06 | 6906.25 | 358 | AMEX | EDZ | Thu, May 20, 2010 | 7435.00 | 7745.00 | 7189.50 | 7653.75 | 357 | AMEX | EDZ | Wed, May 19, 2010 | 6743.75 | 7021.25 | 6546.25 | 6670.00 | 356 | AMEX | EDZ | Tue, May 18, 2010 | 5902.50 | 6538.75 | 5847.50 | 6487.50 | 355 | AMEX | EDZ | Mon, May 17, 2010 | 6037.50 | 6487.50 | 5908.75 | 6106.25 | 354 | AMEX | EDZ | Fri, May 14, 2010 | 5766.25 | 6156.25 | 5751.25 | 5977.50 | 353 | AMEX | EDZ | Thu, May 13, 2010 | 5490.00 | 5653.75 | 5397.50 | 5642.50 | 352 | AMEX | EDZ | Wed, May 12, 2010 | 5570.00 | 5618.25 | 5465.00 | 5493.75 | 351 | AMEX | EDZ | Tue, May 11, 2010 | 5781.25 | 5822.50 | 5467.50 | 5688.75 | 350 | AMEX | EDZ | Mon, May 10, 2010 | 5607.50 | 5727.50 | 5287.50 | 5425.75 | 349 | AMEX | EDZ | Fri, May 7, 2010 | 6833.75 | 7445.00 | 6568.75 | 6927.50 | 348 | AMEX | EDZ | Thu, May 6, 2010 | 6416.25 | 7737.50 | 6197.50 | 7005.00 | 347 | AMEX | EDZ | Wed, May 5, 2010 | 6278.75 | 6438.01 | 5981.25 | 6266.25 | 346 | AMEX | EDZ | Tue, May 4, 2010 | 5557.50 | 5985.00 | 5547.50 | 5936.25 | 345 | AMEX | EDZ | Mon, May 3, 2010 | 5263.75 | 5370.00 | 5176.25 | 5222.50 | 344 | AMEX | EDZ | Fri, Apr 30, 2010 | 5121.25 | 5330.00 | 5081.25 | 5315.00 | 343 | AMEX | EDZ | Thu, Apr 29, 2010 | 5246.25 | 5286.25 | 5110.00 | 5122.50 | 342 | AMEX | EDZ | Wed, Apr 28, 2010 | 5337.50 | 5625.00 | 5325.00 | 5403.75 | 341 | AMEX | EDZ | Tue, Apr 27, 2010 | 5175.00 | 5567.50 | 5135.00 | 5535.00 | 340 | AMEX | EDZ | Mon, Apr 26, 2010 | 4901.25 | 5022.50 | 4882.50 | 4996.25 | 339 | AMEX | EDZ | Fri, Apr 23, 2010 | 5133.75 | 5203.75 | 4985.00 | 4995.00 | 338 | AMEX | EDZ | Thu, Apr 22, 2010 | 5296.25 | 5390.00 | 5072.50 | 5096.25 | 337 | AMEX | EDZ | Wed, Apr 21, 2010 | 5132.50 | 5290.00 | 5107.50 | 5158.75 | 336 | AMEX | EDZ | Tue, Apr 20, 2010 | 5142.50 | 5228.75 | 5077.50 | 5100.00 | 335 | AMEX | EDZ | Mon, Apr 19, 2010 | 5416.25 | 5525.00 | 5256.25 | 5288.75 | 334 | AMEX | EDZ | Fri, Apr 16, 2010 | 4968.75 | 5290.00 | 4947.50 | 5225.00 | 333 | AMEX | EDZ | Thu, Apr 15, 2010 | 4816.25 | 4836.25 | 4730.00 | 4812.50 | 332 | AMEX | EDZ | Wed, Apr 14, 2010 | 4795.00 | 4862.50 | 4716.25 | 4732.50 | 331 | AMEX | EDZ | Tue, Apr 13, 2010 | 4961.25 | 5093.75 | 4931.25 | 4943.75 | 330 | AMEX | EDZ | Mon, Apr 12, 2010 | 4908.75 | 4918.75 | 4843.75 | 4908.75 | 329 | AMEX | EDZ | Fri, Apr 9, 2010 | 4861.25 | 4892.50 | 4793.75 | 4805.00 | 328 | AMEX | EDZ | Thu, Apr 8, 2010 | 5051.25 | 5123.75 | 4882.50 | 4900.00 | 327 | AMEX | EDZ | Wed, Apr 7, 2010 | 4892.50 | 5026.25 | 4851.25 | 4956.25 | 326 | AMEX | EDZ | Tue, Apr 6, 2010 | 4935.00 | 4935.00 | 4790.00 | 4826.24 | 325 | AMEX | EDZ | Mon, Apr 5, 2010 | 4925.00 | 4961.25 | 4836.25 | 4863.75 | 324 | AMEX | EDZ | Thu, Apr 1, 2010 | 5187.50 | 5190.00 | 5005.00 | 5011.25 | 323 | AMEX | EDZ | Wed, Mar 31, 2010 | 5542.50 | 5542.50 | 5388.75 | 5435.00 | 322 | AMEX | EDZ | Tue, Mar 30, 2010 | 5500.00 | 5590.00 | 5433.75 | 5478.75 | 321 | AMEX | EDZ | Mon, Mar 29, 2010 | 5682.50 | 5718.75 | 5537.50 | 5548.75 | 320 | AMEX | EDZ | Fri, Mar 26, 2010 | 5802.50 | 6015.00 | 5741.25 | 5853.75 | 319 | AMEX | EDZ | Thu, Mar 25, 2010 | 5750.00 | 5986.25 | 5688.75 | 5958.75 | 318 | AMEX | EDZ | Wed, Mar 24, 2010 | 5825.00 | 5905.00 | 5763.75 | 5905.00 | 317 | AMEX | EDZ | Tue, Mar 23, 2010 | 5750.00 | 5831.25 | 5636.75 | 5653.75 | 316 | AMEX | EDZ | Mon, Mar 22, 2010 | 6014.38 | 6059.99 | 5760.00 | 5775.00 | 315 | AMEX | EDZ | Fri, Mar 19, 2010 | 5600.00 | 5867.50 | 5567.50 | 5845.00 | 314 | AMEX | EDZ | Thu, Mar 18, 2010 | 5533.75 | 5697.50 | 5507.50 | 5621.25 | 313 | AMEX | EDZ | Wed, Mar 17, 2010 | 5522.50 | 5570.00 | 5415.00 | 5496.25 | 312 | AMEX | EDZ | Tue, Mar 16, 2010 | 5853.75 | 5920.00 | 5680.00 | 5681.25 | 311 | AMEX | EDZ | Mon, Mar 15, 2010 | 5903.75 | 6022.50 | 5845.00 | 5915.00 | 310 | AMEX | EDZ | Fri, Mar 12, 2010 | 5648.75 | 5836.25 | 5646.25 | 5797.50 | 309 | AMEX | EDZ | Thu, Mar 11, 2010 | 5846.25 | 5928.75 | 5715.00 | 5736.25 | 308 | AMEX | EDZ | Wed, Mar 10, 2010 | 5822.50 | 5852.50 | 5662.50 | 5735.00 | 307 | AMEX | EDZ | Tue, Mar 9, 2010 | 6047.50 | 6048.75 | 5780.00 | 5867.50 | 306 | AMEX | EDZ | Mon, Mar 8, 2010 | 5928.75 | 5987.50 | 5866.25 | 5962.50 | 305 | AMEX | EDZ | Fri, Mar 5, 2010 | 6220.00 | 6286.25 | 5980.00 | 5993.75 | 304 | AMEX | EDZ | Thu, Mar 4, 2010 | 6363.75 | 6600.00 | 6346.25 | 6496.25 | 303 | AMEX | EDZ | Wed, Mar 3, 2010 | 63000.00 | 64625.00 | 61500.00 | 64000.00 | 302 | AMEX | EDZ | Tue, Mar 2, 2010 | 64375.00 | 65125.00 | 63000.00 | 64250.00 | 301 | AMEX | EDZ | Mon, Mar 1, 2010 | 67250.00 | 67873.75 | 65875.00 | 66250.00 | 300 | AMEX | EDZ | Fri, Feb 26, 2010 | 71750.00 | 73236.25 | 69500.00 | 69875.00 | 299 | AMEX | EDZ | Thu, Feb 25, 2010 | 75375.00 | 76500.00 | 71875.00 | 72125.00 | 298 | AMEX | EDZ | Wed, Feb 24, 2010 | 71250.00 | 72375.00 | 69375.00 | 70375.00 | 297 | AMEX | EDZ | Tue, Feb 23, 2010 | 69000.00 | 72625.00 | 68625.00 | 72375.00 | 296 | AMEX | EDZ | Mon, Feb 22, 2010 | 66750.00 | 68500.00 | 66750.00 | 67750.00 | 295 | AMEX | EDZ | Fri, Feb 19, 2010 | 68750.00 | 69250.00 | 66875.00 | 68125.00 | 294 | AMEX | EDZ | Thu, Feb 18, 2010 | 68750.00 | 69125.00 | 65750.00 | 66500.00 | 293 | AMEX | EDZ | Wed, Feb 17, 2010 | 66375.00 | 68500.00 | 66250.00 | 67000.00 | 292 | AMEX | EDZ | Tue, Feb 16, 2010 | 70375.00 | 71625.00 | 67750.00 | 68125.00 | 291 | AMEX | EDZ | Fri, Feb 12, 2010 | 75625.00 | 76750.00 | 72875.00 | 73375.00 | 290 | AMEX | EDZ | Thu, Feb 11, 2010 | 75750.00 | 77375.00 | 70750.00 | 70875.00 | 289 | AMEX | EDZ | Wed, Feb 10, 2010 | 76500.00 | 79623.75 | 75000.00 | 77000.00 | 288 | AMEX | EDZ | Tue, Feb 9, 2010 | 78375.00 | 80625.00 | 74125.00 | 76625.00 | 287 | AMEX | EDZ | Mon, Feb 8, 2010 | 82500.00 | 84875.00 | 80375.00 | 84750.00 | 286 | AMEX | EDZ | Fri, Feb 5, 2010 | 81875.00 | 88991.25 | 81000.00 | 82250.00 | 285 | AMEX | EDZ | Thu, Feb 4, 2010 | 73625.00 | 80000.00 | 73375.00 | 80000.00 | 284 | AMEX | EDZ | Wed, Feb 3, 2010 | 69000.00 | 70875.00 | 68000.00 | 70250.00 | 283 | AMEX | EDZ | Tue, Feb 2, 2010 | 70125.00 | 72375.00 | 68625.00 | 69250.00 | 282 | AMEX | EDZ | Mon, Feb 1, 2010 | 74875.00 | 75000.00 | 70625.00 | 70625.00 | 281 | AMEX | EDZ | Fri, Jan 29, 2010 | 72000.00 | 78250.00 | 71375.00 | 77125.00 | 280 | AMEX | EDZ | Thu, Jan 28, 2010 | 71125.00 | 76500.00 | 70125.00 | 74625.00 | 279 | AMEX | EDZ | Wed, Jan 27, 2010 | 74250.00 | 76375.00 | 72375.00 | 73000.00 | 278 | AMEX | EDZ | Tue, Jan 26, 2010 | 72250.00 | 73125.00 | 69750.00 | 72625.00 | 277 | AMEX | EDZ | Mon, Jan 25, 2010 | 67000.00 | 69625.00 | 66125.00 | 68500.00 | 276 | AMEX | EDZ | Fri, Jan 22, 2010 | 66875.00 | 70125.00 | 66250.00 | 69875.00 | 275 | AMEX | EDZ | Thu, Jan 21, 2010 | 61250.00 | 65625.00 | 60500.00 | 65500.00 | 274 | AMEX | EDZ | Wed, Jan 20, 2010 | 58750.00 | 61375.00 | 58750.00 | 59875.00 | 273 | AMEX | EDZ | Tue, Jan 19, 2010 | 59250.00 | 59250.00 | 56000.00 | 56250.00 | 272 | AMEX | EDZ | Fri, Jan 15, 2010 | 58250.00 | 60125.00 | 58000.00 | 59625.00 | 271 | AMEX | EDZ | Thu, Jan 14, 2010 | 57250.00 | 58000.00 | 56875.00 | 57625.00 | 270 | AMEX | EDZ | Wed, Jan 13, 2010 | 57125.00 | 58875.00 | 56625.00 | 57375.00 | 269 | AMEX | EDZ | Tue, Jan 12, 2010 | 57000.00 | 58625.00 | 56625.00 | 57625.00 | 268 | AMEX | EDZ | Mon, Jan 11, 2010 | 53750.00 | 55875.00 | 53750.00 | 55125.00 | 267 | AMEX | EDZ | Fri, Jan 8, 2010 | 56125.00 | 56500.00 | 54750.00 | 54875.00 | 266 | AMEX | EDZ | Thu, Jan 7, 2010 | 56250.00 | 57000.00 | 55625.00 | 56125.00 | 265 | AMEX | EDZ | Wed, Jan 6, 2010 | 55375.00 | 55625.00 | 54500.00 | 55250.00 | 264 | AMEX | EDZ | Tue, Jan 5, 2010 | 56125.00 | 56500.00 | 54875.00 | 55750.00 | 263 | AMEX | EDZ | Mon, Jan 4, 2010 | 59250.00 | 59250.00 | 56625.00 | 56625.00 | 262 | AMEX | EDZ | Thu, Dec 31, 2009 | 61750.00 | 62625.00 | 61125.00 | 62375.00 | 261 | AMEX | EDZ | Wed, Dec 30, 2009 | 63625.00 | 64000.00 | 62875.00 | 62998.75 | 260 | AMEX | EDZ | Tue, Dec 29, 2009 | 62625.00 | 64000.00 | 62618.75 | 63750.00 | 259 | AMEX | EDZ | Mon, Dec 28, 2009 | 62625.00 | 64000.00 | 62375.00 | 63125.00 | 258 | AMEX | EDZ | Thu, Dec 24, 2009 | 64125.00 | 64750.00 | 63625.00 | 63873.75 | 257 | AMEX | EDZ | Wed, Dec 23, 2009 | 66250.00 | 67750.00 | 65125.00 | 65750.00 | 256 | AMEX | EDZ | Tue, Dec 22, 2009 | 69000.00 | 69375.00 | 67750.00 | 67750.00 | 255 | AMEX | EDZ | Mon, Dec 21, 2009 | 68875.00 | 70125.00 | 67750.00 | 69750.00 | 254 | AMEX | EDZ | Fri, Dec 18, 2009 | 69500.00 | 71375.00 | 68875.00 | 69500.00 | 253 | AMEX | EDZ | Thu, Dec 17, 2009 | 68000.00 | 70125.00 | 67750.00 | 70000.00 | 252 | AMEX | EDZ | Wed, Dec 16, 2009 | 64375.00 | 65250.00 | 63500.00 | 64500.00 | 251 | AMEX | EDZ | Tue, Dec 15, 2009 | 65875.00 | 66000.00 | 64000.00 | 65750.00 | 250 | AMEX | EDZ | Mon, Dec 14, 2009 | 64000.00 | 65125.00 | 63500.00 | 64000.00 | 249 | AMEX | EDZ | Fri, Dec 11, 2009 | 65000.00 | 66375.00 | 64875.00 | 65000.00 | 248 | AMEX | EDZ | Thu, Dec 10, 2009 | 66000.00 | 67375.00 | 65125.00 | 66000.00 | 247 | AMEX | EDZ | Wed, Dec 9, 2009 | 68000.00 | 69375.00 | 66875.00 | 67000.00 | 246 | AMEX | EDZ | Tue, Dec 8, 2009 | 66750.00 | 69000.00 | 66600.00 | 68125.00 | 245 | AMEX | EDZ | Mon, Dec 7, 2009 | 64250.00 | 64750.00 | 62875.00 | 64500.00 | 244 | AMEX | EDZ | Fri, Dec 4, 2009 | 61250.00 | 65625.00 | 59876.25 | 63000.00 | 243 | AMEX | EDZ | Thu, Dec 3, 2009 | 62000.00 | 65250.00 | 61125.00 | 65000.00 | 242 | AMEX | EDZ | Wed, Dec 2, 2009 | 64000.00 | 64000.00 | 61625.00 | 63187.50 | 241 | AMEX | EDZ | Tue, Dec 1, 2009 | 65750.00 | 65875.00 | 63250.00 | 64000.00 | 240 | AMEX | EDZ | Mon, Nov 30, 2009 | 70500.00 | 72500.00 | 69375.00 | 69625.00 | 239 | AMEX | EDZ | Fri, Nov 27, 2009 | 73750.00 | 75875.00 | 69625.00 | 72250.00 | 238 | AMEX | EDZ | Wed, Nov 25, 2009 | 65750.00 | 67000.00 | 64375.00 | 64625.00 | 237 | AMEX | EDZ | Tue, Nov 24, 2009 | 67500.00 | 69250.00 | 66625.00 | 66875.00 | 236 | AMEX | EDZ | Mon, Nov 23, 2009 | 65625.00 | 66875.00 | 64000.00 | 65875.00 | 235 | AMEX | EDZ | Fri, Nov 20, 2009 | 70750.00 | 71625.00 | 69375.00 | 70000.00 | 234 | AMEX | EDZ | Thu, Nov 19, 2009 | 68000.00 | 71125.00 | 67875.00 | 69500.00 | 233 | AMEX | EDZ | Wed, Nov 18, 2009 | 64250.00 | 66362.50 | 64000.00 | 65625.00 | 232 | AMEX | EDZ | Tue, Nov 17, 2009 | 65625.00 | 66750.00 | 64250.00 | 64250.00 | 231 | AMEX | EDZ | Mon, Nov 16, 2009 | 65875.00 | 65875.00 | 62750.00 | 63375.00 | 230 | AMEX | EDZ | Fri, Nov 13, 2009 | 71250.00 | 72000.00 | 68125.00 | 68500.00 | 229 | AMEX | EDZ | Thu, Nov 12, 2009 | 69250.00 | 72750.00 | 68250.00 | 72125.00 | 228 | AMEX | EDZ | Wed, Nov 11, 2009 | 66625.00 | 69375.00 | 66000.00 | 68125.00 | 227 | AMEX | EDZ | Tue, Nov 10, 2009 | 70875.00 | 71250.00 | 68625.00 | 69625.00 | 226 | AMEX | EDZ | Mon, Nov 9, 2009 | 73000.00 | 73150.00 | 68500.00 | 68750.00 | 225 | AMEX | EDZ | Fri, Nov 6, 2009 | 79500.00 | 79875.00 | 76000.00 | 77250.00 | 224 | AMEX | EDZ | Thu, Nov 5, 2009 | 80125.00 | 81625.00 | 77000.00 | 77373.75 | 223 | AMEX | EDZ | Wed, Nov 4, 2009 | 80875.00 | 83375.00 | 78750.00 | 82250.00 | 222 | AMEX | EDZ | Tue, Nov 3, 2009 | 92500.00 | 92500.00 | 86000.00 | 86750.00 | 221 | AMEX | EDZ | Mon, Nov 2, 2009 | 87375.00 | 92250.00 | 83375.00 | 87750.00 | 220 | AMEX | EDZ | Fri, Oct 30, 2009 | 82500.00 | 93125.00 | 82250.00 | 91375.00 | 219 | AMEX | EDZ | Thu, Oct 29, 2009 | 87625.00 | 87750.00 | 79500.00 | 80625.00 | 218 | AMEX | EDZ | Wed, Oct 28, 2009 | 83875.00 | 93125.00 | 83875.00 | 92375.00 | 217 | AMEX | EDZ | Tue, Oct 27, 2009 | 77250.00 | 81375.00 | 77000.00 | 81250.00 | 216 | AMEX | EDZ | Mon, Oct 26, 2009 | 72875.00 | 77875.00 | 71000.00 | 77250.00 | 215 | AMEX | EDZ | Fri, Oct 23, 2009 | 71375.00 | 75750.00 | 71125.00 | 74500.00 | 214 | AMEX | EDZ | Thu, Oct 22, 2009 | 75375.00 | 77250.00 | 72000.00 | 72875.00 | 213 | AMEX | EDZ | Wed, Oct 21, 2009 | 74625.00 | 74875.00 | 70500.00 | 74750.00 | 212 | AMEX | EDZ | Tue, Oct 20, 2009 | 71750.00 | 75500.00 | 71750.00 | 73500.00 | 211 | AMEX | EDZ | Mon, Oct 19, 2009 | 73250.00 | 74125.00 | 70375.00 | 70625.00 | 210 | AMEX | EDZ | Fri, Oct 16, 2009 | 75500.00 | 77250.00 | 74250.00 | 75000.00 | 209 | AMEX | EDZ | Thu, Oct 15, 2009 | 73125.00 | 73625.00 | 71632.50 | 71875.00 | 208 | AMEX | EDZ | Wed, Oct 14, 2009 | 73875.00 | 74500.00 | 70875.00 | 71125.00 | 207 | AMEX | EDZ | Tue, Oct 13, 2009 | 79375.00 | 81387.50 | 78125.00 | 78748.75 | 206 | AMEX | EDZ | Mon, Oct 12, 2009 | 79125.00 | 80125.00 | 77750.00 | 78875.00 | 205 | AMEX | EDZ | Fri, Oct 9, 2009 | 81625.00 | 82125.00 | 80375.00 | 80375.00 | 204 | AMEX | EDZ | Thu, Oct 8, 2009 | 81875.00 | 83750.00 | 80255.00 | 81248.75 | 203 | AMEX | EDZ | Wed, Oct 7, 2009 | 84875.00 | 86500.00 | 84000.00 | 84250.00 | 202 | AMEX | EDZ | Tue, Oct 6, 2009 | 85500.00 | 86125.00 | 81375.00 | 83625.00 | 201 | AMEX | EDZ | Mon, Oct 5, 2009 | 92625.00 | 93875.00 | 87625.00 | 88250.00 | 200 | AMEX | EDZ | Fri, Oct 2, 2009 | 98625.00 | 99250.00 | 94250.00 | 95500.00 | 199 | AMEX | EDZ | Thu, Oct 1, 2009 | 88875.00 | 95500.00 | 88250.00 | 93875.00 | 198 | AMEX | EDZ | Wed, Sep 30, 2009 | 87750.00 | 91375.00 | 85125.00 | 87750.00 | 197 | AMEX | EDZ | Tue, Sep 29, 2009 | 89000.00 | 91125.00 | 88000.00 | 89375.00 | 196 | AMEX | EDZ | Mon, Sep 28, 2009 | 93250.00 | 93750.00 | 88375.00 | 89750.00 | 195 | AMEX | EDZ | Fri, Sep 25, 2009 | 95250.00 | 95625.00 | 92500.00 | 93750.00 | 194 | AMEX | EDZ | Thu, Sep 24, 2009 | 89125.00 | 96625.00 | 88375.00 | 95125.00 | 193 | AMEX | EDZ | Wed, Sep 23, 2009 | 86500.00 | 90000.00 | 84500.00 | 89500.00 | 192 | AMEX | EDZ | Tue, Sep 22, 2009 | 86625.00 | 88250.00 | 85500.00 | 85987.50 | 191 | AMEX | EDZ | Mon, Sep 21, 2009 | 91250.00 | 93250.00 | 89625.00 | 90000.00 | 190 | AMEX | EDZ | Fri, Sep 18, 2009 | 87625.00 | 89250.00 | 87000.00 | 88125.00 | 189 | AMEX | EDZ | Thu, Sep 17, 2009 | 87875.00 | 89875.00 | 85751.25 | 88738.75 | 188 | AMEX | EDZ | Wed, Sep 16, 2009 | 90375.00 | 91625.00 | 86625.00 | 87250.00 | 187 | AMEX | EDZ | Tue, Sep 15, 2009 | 97500.00 | 98375.00 | 94250.00 | 94875.00 | 186 | AMEX | EDZ | Mon, Sep 14, 2009 | 100875.00 | 101375.00 | 97250.00 | 97625.00 | 185 | AMEX | EDZ | Fri, Sep 11, 2009 | 95750.00 | 98850.00 | 94375.00 | 96500.00 | 184 | AMEX | EDZ | Thu, Sep 10, 2009 | 100625.00 | 103250.00 | 96875.00 | 96875.00 | 183 | AMEX | EDZ | Wed, Sep 9, 2009 | 101500.00 | 103000.00 | 99000.00 | 100750.00 | 182 | AMEX | EDZ | Tue, Sep 8, 2009 | 103750.00 | 104250.00 | 102250.00 | 103000.00 | 181 | AMEX | EDZ | Fri, Sep 4, 2009 | 113125.00 | 116500.00 | 109125.00 | 109125.00 | 180 | AMEX | EDZ | Thu, Sep 3, 2009 | 118500.00 | 121750.00 | 116000.00 | 116000.00 | 179 | AMEX | EDZ | Wed, Sep 2, 2009 | 127500.00 | 127625.00 | 122000.00 | 123375.00 | 178 | AMEX | EDZ | Tue, Sep 1, 2009 | 120250.00 | 128000.00 | 115001.25 | 127375.00 | 177 | AMEX | EDZ | Mon, Aug 31, 2009 | 120000.00 | 122000.00 | 119625.00 | 120550.00 | 176 | AMEX | EDZ | Fri, Aug 28, 2009 | 110250.00 | 115875.00 | 109875.00 | 114250.00 | 175 | AMEX | EDZ | Thu, Aug 27, 2009 | 114125.00 | 118617.50 | 111625.00 | 112000.00 | 174 | AMEX | EDZ | Wed, Aug 26, 2009 | 112500.00 | 114375.00 | 110875.00 | 111750.00 | 173 | AMEX | EDZ | Tue, Aug 25, 2009 | 107500.00 | 110875.00 | 105125.00 | 110625.00 | 172 | AMEX | EDZ | Mon, Aug 24, 2009 | 107625.00 | 111500.00 | 106000.00 | 109875.00 | 171 | AMEX | EDZ | Fri, Aug 21, 2009 | 113250.00 | 114900.00 | 110375.00 | 111750.00 | 170 | AMEX | EDZ | Thu, Aug 20, 2009 | 122125.00 | 122850.00 | 116250.00 | 117375.00 | 169 | AMEX | EDZ | Wed, Aug 19, 2009 | 131750.00 | 132625.00 | 122375.00 | 123623.75 | 168 | AMEX | EDZ | Tue, Aug 18, 2009 | 128000.00 | 128875.00 | 124000.00 | 124250.00 | 167 | AMEX | EDZ | Mon, Aug 17, 2009 | 131875.00 | 135000.00 | 130875.00 | 131250.00 | 166 | AMEX | EDZ | Fri, Aug 14, 2009 | 113125.00 | 120500.00 | 113000.00 | 118625.00 | 165 | AMEX | EDZ | Thu, Aug 13, 2009 | 113250.00 | 118625.00 | 112875.00 | 113125.00 | 164 | AMEX | EDZ | Wed, Aug 12, 2009 | 124125.00 | 124125.00 | 116500.00 | 119250.00 | 163 | AMEX | EDZ | Tue, Aug 11, 2009 | 118375.00 | 124375.00 | 118375.00 | 122750.00 | 162 | AMEX | EDZ | Mon, Aug 10, 2009 | 115250.00 | 118750.00 | 114000.00 | 115500.00 | 161 | AMEX | EDZ | Fri, Aug 7, 2009 | 112250.00 | 115500.00 | 109887.50 | 112125.00 | 160 | AMEX | EDZ | Thu, Aug 6, 2009 | 111250.00 | 119250.00 | 110500.00 | 116000.00 | 159 | AMEX | EDZ | Wed, Aug 5, 2009 | 112500.00 | 117875.00 | 111375.00 | 112750.00 | 158 | AMEX | EDZ | Tue, Aug 4, 2009 | 112250.00 | 112750.00 | 108125.00 | 109625.00 | 157 | AMEX | EDZ | Mon, Aug 3, 2009 | 110875.00 | 112500.00 | 106500.00 | 107500.00 | 156 | AMEX | EDZ | Fri, Jul 31, 2009 | 120375.00 | 123626.25 | 118125.00 | 121016.25 | 155 | AMEX | EDZ | Thu, Jul 30, 2009 | 121500.00 | 123125.00 | 118125.00 | 123125.00 | 154 | AMEX | EDZ | Wed, Jul 29, 2009 | 129375.00 | 134750.00 | 128500.00 | 132000.00 | 153 | AMEX | EDZ | Tue, Jul 28, 2009 | 126000.00 | 129500.00 | 123125.00 | 124500.00 | 152 | AMEX | EDZ | Mon, Jul 27, 2009 | 124500.00 | 127875.00 | 121875.00 | 122875.00 | 151 | AMEX | EDZ | Fri, Jul 24, 2009 | 127500.00 | 130625.00 | 125500.00 | 125625.00 | 150 | AMEX | EDZ | Thu, Jul 23, 2009 | 133000.00 | 133625.00 | 121750.00 | 124625.00 | 149 | AMEX | EDZ | Wed, Jul 22, 2009 | 140750.00 | 140750.00 | 132001.25 | 135875.00 | 148 | AMEX | EDZ | Tue, Jul 21, 2009 | 131375.00 | 141250.00 | 131250.00 | 134625.00 | 147 | AMEX | EDZ | Mon, Jul 20, 2009 | 139000.00 | 140350.00 | 133875.00 | 134625.00 | 146 | AMEX | EDZ | Fri, Jul 17, 2009 | 153625.00 | 155625.00 | 148750.00 | 150000.00 | 145 | AMEX | EDZ | Thu, Jul 16, 2009 | 158000.00 | 161625.00 | 151375.00 | 154125.00 | 144 | AMEX | EDZ | Wed, Jul 15, 2009 | 168375.00 | 168875.00 | 154750.00 | 155750.00 | 143 | AMEX | EDZ | Tue, Jul 14, 2009 | 184250.00 | 191000.00 | 181875.00 | 184875.00 | 142 | AMEX | EDZ | Mon, Jul 13, 2009 | 199375.00 | 207750.00 | 188375.00 | 191000.00 | 141 | AMEX | EDZ | Fri, Jul 10, 2009 | 196875.00 | 202000.00 | 193375.00 | 194750.00 | 140 | AMEX | EDZ | Thu, Jul 9, 2009 | 189875.00 | 193375.00 | 184375.00 | 188750.00 | 139 | AMEX | EDZ | Wed, Jul 8, 2009 | 190625.00 | 209375.00 | 189375.00 | 199537.50 | 138 | AMEX | EDZ | Tue, Jul 7, 2009 | 181875.00 | 193250.00 | 180250.00 | 193125.00 | 137 | AMEX | EDZ | Mon, Jul 6, 2009 | 187250.00 | 191123.75 | 179375.00 | 180000.00 | 136 | AMEX | EDZ | Thu, Jul 2, 2009 | 174500.00 | 179750.00 | 173875.00 | 178750.00 | 135 | AMEX | EDZ | Wed, Jul 1, 2009 | 164875.00 | 167125.00 | 159625.00 | 165375.00 | 134 | AMEX | EDZ | Tue, Jun 30, 2009 | 170375.00 | 178967.50 | 168250.00 | 172875.00 | 133 | AMEX | EDZ | Mon, Jun 29, 2009 | 168875.00 | 175250.00 | 168625.00 | 170125.00 | 132 | AMEX | EDZ | Fri, Jun 26, 2009 | 177250.00 | 178625.00 | 171500.00 | 174875.00 | 131 | AMEX | EDZ | Thu, Jun 25, 2009 | 197625.00 | 198750.00 | 177625.00 | 178250.00 | 130 | AMEX | EDZ | Wed, Jun 24, 2009 | 192375.00 | 198875.00 | 185125.00 | 193500.00 | 129 | AMEX | EDZ | Tue, Jun 23, 2009 | 213000.00 | 218750.00 | 206250.00 | 208500.00 | 128 | AMEX | EDZ | Mon, Jun 22, 2009 | 199625.00 | 212250.00 | 198000.00 | 211750.00 | 127 | AMEX | EDZ | Fri, Jun 19, 2009 | 186125.00 | 192750.00 | 185500.00 | 192250.00 | 126 | AMEX | EDZ | Thu, Jun 18, 2009 | 195625.00 | 198500.00 | 189001.25 | 193625.00 | 125 | AMEX | EDZ | Wed, Jun 17, 2009 | 191250.00 | 199000.00 | 187500.00 | 192500.00 | 124 | AMEX | EDZ | Tue, Jun 16, 2009 | 176125.00 | 188625.00 | 172875.00 | 186875.00 | 123 | AMEX | EDZ | Mon, Jun 15, 2009 | 171500.00 | 183875.00 | 170625.00 | 178250.00 | 122 | AMEX | EDZ | Fri, Jun 12, 2009 | 160000.00 | 164370.00 | 159376.25 | 160750.00 | 121 | AMEX | EDZ | Thu, Jun 11, 2009 | 162250.00 | 162500.00 | 149503.75 | 155250.00 | 120 | AMEX | EDZ | Wed, Jun 10, 2009 | 159500.00 | 171750.00 | 158750.00 | 164500.00 | 119 | AMEX | EDZ | Tue, Jun 9, 2009 | 169375.00 | 175250.00 | 168000.00 | 171125.00 | 118 | AMEX | EDZ | Mon, Jun 8, 2009 | 175625.00 | 178625.00 | 167750.00 | 170875.00 | 117 | AMEX | EDZ | Fri, Jun 5, 2009 | 157125.00 | 171875.00 | 156250.00 | 164250.00 | 116 | AMEX | EDZ | Thu, Jun 4, 2009 | 170250.00 | 174250.00 | 163500.00 | 165000.00 | 115 | AMEX | EDZ | Wed, Jun 3, 2009 | 165625.00 | 181750.00 | 165375.00 | 174875.00 | 114 | AMEX | EDZ | Tue, Jun 2, 2009 | 157250.00 | 161125.00 | 153750.00 | 159125.00 | 113 | AMEX | EDZ | Mon, Jun 1, 2009 | 157250.00 | 159998.75 | 148500.00 | 151000.00 | 112 | AMEX | EDZ | Fri, May 29, 2009 | 174250.00 | 179625.00 | 171750.00 | 172625.00 | 111 | AMEX | EDZ | Thu, May 28, 2009 | 190375.00 | 195750.00 | 181250.00 | 181875.00 | 110 | AMEX | EDZ | Wed, May 27, 2009 | 189125.00 | 201750.00 | 185375.00 | 200125.00 | 109 | AMEX | EDZ | Tue, May 26, 2009 | 210500.00 | 215000.00 | 192875.00 | 193500.00 | 108 | AMEX | EDZ | Fri, May 22, 2009 | 202875.00 | 204500.00 | 194875.00 | 200000.00 | 107 | AMEX | EDZ | Thu, May 21, 2009 | 205125.00 | 210625.00 | 200375.00 | 203000.00 | 106 | AMEX | EDZ | Wed, May 20, 2009 | 189000.00 | 195250.00 | 180625.00 | 193000.00 | 105 | AMEX | EDZ | Tue, May 19, 2009 | 200500.00 | 202362.50 | 189125.00 | 196498.75 | 104 | AMEX | EDZ | Mon, May 18, 2009 | 219125.00 | 219750.00 | 200000.00 | 202500.00 | 103 | AMEX | EDZ | Fri, May 15, 2009 | 236125.00 | 248072.50 | 229375.00 | 243375.00 | 102 | AMEX | EDZ | Thu, May 14, 2009 | 247750.00 | 250750.00 | 224750.00 | 235250.00 | 101 | AMEX | EDZ | Wed, May 13, 2009 | 237500.00 | 246875.00 | 233875.00 | 244751.25 | 100 | AMEX | EDZ | Tue, May 12, 2009 | 214250.00 | 231110.00 | 214250.00 | 220125.00 | 99 | AMEX | EDZ | Mon, May 11, 2009 | 224750.00 | 231250.00 | 220875.00 | 225625.00 | 98 | AMEX | EDZ | Fri, May 8, 2009 | 220000.00 | 227325.00 | 210398.75 | 211500.00 | 97 | AMEX | EDZ | Thu, May 7, 2009 | 208625.00 | 239500.00 | 208625.00 | 234875.00 | 96 | AMEX | EDZ | Wed, May 6, 2009 | 220875.00 | 229000.00 | 214001.25 | 218125.00 | 95 | AMEX | EDZ | Tue, May 5, 2009 | 230750.00 | 238250.00 | 208125.00 | 229251.25 | 94 | AMEX | EDZ | Mon, May 4, 2009 | 260250.00 | 261250.00 | 224000.00 | 224000.00 | 93 | AMEX | EDZ | Fri, May 1, 2009 | 296625.00 | 298941.25 | 277375.00 | 283125.00 | 92 | AMEX | EDZ | Thu, Apr 30, 2009 | 288500.00 | 305000.00 | 285625.00 | 298373.75 | 91 | AMEX | EDZ | Wed, Apr 29, 2009 | 333500.00 | 335248.75 | 295750.00 | 308125.00 | 90 | AMEX | EDZ | Tue, Apr 28, 2009 | 382000.00 | 382625.00 | 353125.00 | 363487.50 | 89 | AMEX | EDZ | Mon, Apr 27, 2009 | 356125.00 | 364375.00 | 345000.00 | 357875.00 | 88 | AMEX | EDZ | Fri, Apr 24, 2009 | 329875.00 | 335625.00 | 321250.00 | 327750.00 | 87 | AMEX | EDZ | Thu, Apr 23, 2009 | 346375.00 | 362176.25 | 344750.00 | 346375.00 | 86 | AMEX | EDZ | Wed, Apr 22, 2009 | 370625.00 | 371873.75 | 343750.00 | 364875.00 | 85 | AMEX | EDZ | Tue, Apr 21, 2009 | 382625.00 | 389998.75 | 350392.50 | 353500.00 | 84 | AMEX | EDZ | Mon, Apr 20, 2009 | 342625.00 | 378625.00 | 342625.00 | 378625.00 | 83 | AMEX | EDZ | Fri, Apr 17, 2009 | 325875.00 | 334993.75 | 322875.00 | 330125.00 | 82 | AMEX | EDZ | Thu, Apr 16, 2009 | 327625.00 | 338875.00 | 317375.00 | 324375.00 | 81 | AMEX | EDZ | Wed, Apr 15, 2009 | 345000.00 | 349358.75 | 332375.00 | 333125.00 | 80 | AMEX | EDZ | Tue, Apr 14, 2009 | 337500.00 | 349250.00 | 327665.00 | 348250.00 | 79 | AMEX | EDZ | Mon, Apr 13, 2009 | 340250.00 | 346998.75 | 327010.00 | 332250.00 | 78 | AMEX | EDZ | Thu, Apr 9, 2009 | 347375.00 | 350003.75 | 337500.00 | 337500.00 | 77 | AMEX | EDZ | Wed, Apr 8, 2009 | 394125.00 | 403375.00 | 378625.00 | 386875.00 | 76 | AMEX | EDZ | Tue, Apr 7, 2009 | 400125.00 | 408250.00 | 392201.25 | 401750.00 | 75 | AMEX | EDZ | Mon, Apr 6, 2009 | 380625.00 | 397625.00 | 376875.00 | 378000.00 | 74 | AMEX | EDZ | Fri, Apr 3, 2009 | 388625.00 | 392250.00 | 364750.00 | 364750.00 | 73 | AMEX | EDZ | Thu, Apr 2, 2009 | 403625.00 | 405500.00 | 361625.00 | 381375.00 | 72 | AMEX | EDZ | Wed, Apr 1, 2009 | 506875.00 | 509875.00 | 450875.00 | 453750.00 | 71 | AMEX | EDZ | Tue, Mar 31, 2009 | 495000.00 | 512248.75 | 478875.00 | 506250.00 | 70 | AMEX | EDZ | Mon, Mar 30, 2009 | 526250.00 | 551375.00 | 526250.00 | 534125.00 | 69 | AMEX | EDZ | Fri, Mar 27, 2009 | 456000.00 | 475000.00 | 455751.25 | 465875.00 | 68 | AMEX | EDZ | Thu, Mar 26, 2009 | 437875.00 | 450000.00 | 425500.00 | 431125.00 | 67 | AMEX | EDZ | Wed, Mar 25, 2009 | 477875.00 | 496125.00 | 441250.00 | 463750.00 | 66 | AMEX | EDZ | Tue, Mar 24, 2009 | 484750.00 | 488625.00 | 463876.25 | 488250.00 | 65 | AMEX | EDZ | Mon, Mar 23, 2009 | 533875.00 | 543750.00 | 446250.00 | 455250.00 | 64 | AMEX | EDZ | Fri, Mar 20, 2009 | 602500.00 | 625625.00 | 587250.00 | 620861.25 | 63 | AMEX | EDZ | Thu, Mar 19, 2009 | 563875.00 | 604125.00 | 559250.00 | 593375.00 | 62 | AMEX | EDZ | Wed, Mar 18, 2009 | 645250.00 | 670500.00 | 574250.00 | 586375.00 | 61 | AMEX | EDZ | Tue, Mar 17, 2009 | 675000.00 | 686625.00 | 623750.00 | 623750.00 | 60 | AMEX | EDZ | Mon, Mar 16, 2009 | 637250.00 | 669375.00 | 616250.00 | 667750.00 | 59 | AMEX | EDZ | Fri, Mar 13, 2009 | 665500.00 | 700500.00 | 659000.00 | 668250.00 | 58 | AMEX | EDZ | Thu, Mar 12, 2009 | 780375.00 | 785500.00 | 678125.00 | 684250.00 | 57 | AMEX | EDZ | Wed, Mar 11, 2009 | 748125.00 | 802500.00 | 736125.00 | 771500.00 | 56 | AMEX | EDZ | Tue, Mar 10, 2009 | 889500.00 | 895750.00 | 768375.00 | 773750.00 | 55 | AMEX | EDZ | Mon, Mar 9, 2009 | 1000125.00 | 1021250.00 | 935375.00 | 1013750.00 | 54 | AMEX | EDZ | Fri, Mar 6, 2009 | 953500.00 | 1040375.00 | 909375.00 | 957250.00 | 53 | AMEX | EDZ | Thu, Mar 5, 2009 | 992875.00 | 1028875.00 | 958000.00 | 1005125.00 | 52 | AMEX | EDZ | Wed, Mar 4, 2009 | 966125.00 | 994375.00 | 868750.00 | 898875.00 | 51 | AMEX | EDZ | Tue, Mar 3, 2009 | 1108500.00 | 1197625.00 | 1076375.00 | 1123625.00 | 50 | AMEX | EDZ | Mon, Mar 2, 2009 | 1097625.00 | 1196750.00 | 1075125.00 | 1191623.75 | 49 | AMEX | EDZ | Fri, Feb 27, 2009 | 1034125.00 | 1034125.00 | 953500.00 | 1001750.00 | 48 | AMEX | EDZ | Thu, Feb 26, 2009 | 905750.00 | 961875.00 | 867250.00 | 961875.00 | 47 | AMEX | EDZ | Wed, Feb 25, 2009 | 915875.00 | 982375.00 | 884000.00 | 936875.00 | 46 | AMEX | EDZ | Tue, Feb 24, 2009 | 1041375.00 | 1060250.00 | 887500.00 | 895500.00 | 45 | AMEX | EDZ | Mon, Feb 23, 2009 | 913500.00 | 1070750.00 | 909000.00 | 1068875.00 | 44 | AMEX | EDZ | Fri, Feb 20, 2009 | 1014750.00 | 1029500.00 | 944625.00 | 982250.00 | 43 | AMEX | EDZ | Thu, Feb 19, 2009 | 843875.00 | 928875.00 | 843750.00 | 921875.00 | 42 | AMEX | EDZ | Wed, Feb 18, 2009 | 881250.00 | 953000.00 | 878750.00 | 903500.00 | 41 | AMEX | EDZ | Tue, Feb 17, 2009 | 884000.00 | 924500.00 | 869567.50 | 924250.00 | 40 | AMEX | EDZ | Fri, Feb 13, 2009 | 757125.00 | 780375.00 | 742937.50 | 750750.00 | 39 | AMEX | EDZ | Thu, Feb 12, 2009 | 813875.00 | 835625.00 | 759250.00 | 759250.00 | 38 | AMEX | EDZ | Wed, Feb 11, 2009 | 761000.00 | 805125.00 | 733750.00 | 753875.00 | 37 | AMEX | EDZ | Tue, Feb 10, 2009 | 710500.00 | 813945.00 | 694250.00 | 807625.00 | 36 | AMEX | EDZ | Mon, Feb 9, 2009 | 688250.00 | 711125.00 | 668250.00 | 690750.00 | 35 | AMEX | EDZ | Fri, Feb 6, 2009 | 768250.00 | 773625.00 | 674500.00 | 686500.00 | 34 | AMEX | EDZ | Thu, Feb 5, 2009 | 878000.00 | 897500.00 | 777375.00 | 800000.00 | 33 | AMEX | EDZ | Wed, Feb 4, 2009 | 853000.00 | 879500.00 | 799250.00 | 852375.00 | 32 | AMEX | EDZ | Tue, Feb 3, 2009 | 936000.00 | 959625.00 | 873625.00 | 884375.00 | 31 | AMEX | EDZ | Mon, Feb 2, 2009 | 999625.00 | 1005000.00 | 943750.00 | 964373.75 | 30 | AMEX | EDZ | Fri, Jan 30, 2009 | 884250.00 | 954500.00 | 858500.00 | 938875.00 | 29 | AMEX | EDZ | Thu, Jan 29, 2009 | 870250.00 | 911125.00 | 862625.00 | 909500.00 | 28 | AMEX | EDZ | Wed, Jan 28, 2009 | 849000.00 | 862250.00 | 777375.00 | 797375.00 | 27 | AMEX | EDZ | Tue, Jan 27, 2009 | 958375.00 | 980125.00 | 917125.00 | 943000.00 | 26 | AMEX | EDZ | Mon, Jan 26, 2009 | 986750.00 | 1024750.00 | 924125.00 | 995000.00 | 25 | AMEX | EDZ | Fri, Jan 23, 2009 | 1192500.00 | 1192500.00 | 1001375.00 | 1029125.00 | 24 | AMEX | EDZ | Thu, Jan 22, 2009 | 987500.00 | 1126375.00 | 987500.00 | 1066750.00 | 23 | AMEX | EDZ | Wed, Jan 21, 2009 | 1080375.00 | 1163125.00 | 987500.00 | 987500.00 | 22 | AMEX | EDZ | Tue, Jan 20, 2009 | 1050375.00 | 1169750.00 | 1040250.00 | 1169750.00 | 21 | AMEX | EDZ | Fri, Jan 16, 2009 | 902500.00 | 1047125.00 | 901125.00 | 954625.00 | 20 | AMEX | EDZ | Thu, Jan 15, 2009 | 1025375.00 | 1133500.00 | 957125.00 | 1000250.00 | 19 | AMEX | EDZ | Wed, Jan 14, 2009 | 949500.00 | 1048625.00 | 947125.00 | 1029875.00 | 18 | AMEX | EDZ | Tue, Jan 13, 2009 | 912500.00 | 926625.00 | 857625.00 | 898125.00 | 17 | AMEX | EDZ | Mon, Jan 12, 2009 | 837500.00 | 921125.00 | 831000.00 | 912875.00 | 16 | AMEX | EDZ | Fri, Jan 9, 2009 | 771625.00 | 821875.00 | 764500.00 | 801625.00 | 15 | AMEX | EDZ | Thu, Jan 8, 2009 | 812500.00 | 812500.00 | 753000.00 | 753000.00 | 14 | AMEX | EDZ | Wed, Jan 7, 2009 | 690000.00 | 750875.00 | 690000.00 | 741500.00 | 13 | AMEX | EDZ | Tue, Jan 6, 2009 | 655625.00 | 664500.00 | 622500.00 | 635000.00 | 12 | AMEX | EDZ | Mon, Jan 5, 2009 | 718375.00 | 724500.00 | 673375.00 | 687375.00 | 11 | AMEX | EDZ | Fri, Jan 2, 2009 | 802500.00 | 812250.00 | 694625.00 | 706050.00 | 10 | AMEX | EDZ | Wed, Dec 31, 2008 | 883250.00 | 885750.00 | 828500.00 | 840675.00 | 9 | AMEX | EDZ | Tue, Dec 30, 2008 | 923625.00 | 923625.00 | 878375.00 | 878375.00 | 8 | AMEX | EDZ | Mon, Dec 29, 2008 | 918250.00 | 962750.00 | 897000.00 | 942750.00 | 7 | AMEX | EDZ | Fri, Dec 26, 2008 | 921875.00 | 961250.00 | 921875.00 | 934625.00 | 6 | AMEX | EDZ | Wed, Dec 24, 2008 | 942250.00 | 952375.00 | 932000.00 | 932375.00 | 5 | AMEX | EDZ | Tue, Dec 23, 2008 | 956250.00 | 979875.00 | 910875.00 | 951125.00 | 4 | AMEX | EDZ | Mon, Dec 22, 2008 | 859125.00 | 955250.00 | 859125.00 | 927125.00 | 3 | AMEX | EDZ | Fri, Dec 19, 2008 | 818625.00 | 857500.00 | 786000.00 | 839875.00 | 2 | AMEX | EDZ | Thu, Dec 18, 2008 | 774750.00 | 853125.00 | 771625.00 | 835875.00 | 1 | AMEX | EDZ | Wed, Dec 17, 2008 | 770250.00 | 790375.00 | 760875.00 | 790375.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.