Excelerate Energy Inc NYSE:EE Historical Prices

Below are the 6149 trading days of historical prices for EE.

#	Exchange	Symbol	Date	Open	High	Low	Close
6149	NYSE	EE	Mon, Mar 4, 2024	15.51	15.70	15.25	15.48
6148	NYSE	EE	Fri, Mar 1, 2024	15.78	15.78	15.15	15.58
6147	NYSE	EE	Thu, Feb 29, 2024	13.86	15.89	13.80	15.70
6146	NYSE	EE	Wed, Feb 28, 2024	14.02	14.20	13.86	13.89
6145	NYSE	EE	Tue, Feb 27, 2024	14.37	14.58	14.07	14.18
6144	NYSE	EE	Mon, Feb 26, 2024	13.95	14.36	13.92	14.26
6143	NYSE	EE	Fri, Feb 23, 2024	13.50	13.79	13.39	13.77
6142	NYSE	EE	Thu, Feb 22, 2024	13.83	13.94	13.53	13.63
6141	NYSE	EE	Wed, Feb 21, 2024	13.67	14.02	13.55	13.83
6140	NYSE	EE	Tue, Feb 20, 2024	13.63	13.76	13.50	13.68
6139	NYSE	EE	Fri, Feb 16, 2024	14.00	14.04	13.58	13.60
6138	NYSE	EE	Thu, Feb 15, 2024	13.69	14.15	13.67	14.03
6137	NYSE	EE	Wed, Feb 14, 2024	13.85	13.88	13.38	13.56
6136	NYSE	EE	Tue, Feb 13, 2024	14.04	14.16	13.53	13.64
6135	NYSE	EE	Mon, Feb 12, 2024	13.97	14.46	13.97	14.34
6134	NYSE	EE	Fri, Feb 9, 2024	13.92	14.06	13.84	13.94
6133	NYSE	EE	Thu, Feb 8, 2024	14.15	14.25	13.79	13.98
6132	NYSE	EE	Wed, Feb 7, 2024	14.27	14.27	13.84	14.11
6131	NYSE	EE	Tue, Feb 6, 2024	14.40	14.52	14.08	14.16
6130	NYSE	EE	Mon, Feb 5, 2024	14.61	14.61	14.20	14.30
6129	NYSE	EE	Fri, Feb 2, 2024	15.33	15.33	14.79	14.86
6128	NYSE	EE	Thu, Feb 1, 2024	15.44	15.60	15.21	15.41
6127	NYSE	EE	Wed, Jan 31, 2024	15.61	15.78	15.31	15.32
6126	NYSE	EE	Tue, Jan 30, 2024	16.05	16.24	15.63	15.68
6125	NYSE	EE	Mon, Jan 29, 2024	15.67	16.30	15.40	16.26
6124	NYSE	EE	Fri, Jan 26, 2024	15.55	15.76	15.24	15.54
6123	NYSE	EE	Thu, Jan 25, 2024	15.66	15.67	15.21	15.46
6122	NYSE	EE	Wed, Jan 24, 2024	15.50	15.83	15.36	15.39
6121	NYSE	EE	Tue, Jan 23, 2024	15.51	15.73	15.23	15.34
6120	NYSE	EE	Mon, Jan 22, 2024	15.01	15.91	14.93	15.46
6119	NYSE	EE	Fri, Jan 19, 2024	14.75	14.93	14.52	14.91
6118	NYSE	EE	Thu, Jan 18, 2024	14.49	14.70	14.33	14.69
6117	NYSE	EE	Wed, Jan 17, 2024	13.81	14.53	13.67	14.48
6116	NYSE	EE	Tue, Jan 16, 2024	14.71	14.71	14.06	14.11
6115	NYSE	EE	Fri, Jan 12, 2024	14.48	14.95	14.48	14.71
6114	NYSE	EE	Thu, Jan 11, 2024	14.45	14.50	14.08	14.16
6113	NYSE	EE	Wed, Jan 10, 2024	14.77	14.88	14.50	14.51
6112	NYSE	EE	Tue, Jan 9, 2024	14.88	14.90	14.61	14.83
6111	NYSE	EE	Mon, Jan 8, 2024	14.50	15.01	14.26	15.00
6110	NYSE	EE	Fri, Jan 5, 2024	14.67	14.79	14.42	14.57
6109	NYSE	EE	Thu, Jan 4, 2024	15.16	15.16	14.57	14.58
6108	NYSE	EE	Wed, Jan 3, 2024	15.13	15.36	14.92	15.01
6107	NYSE	EE	Tue, Jan 2, 2024	15.47	15.58	15.03	15.08
6106	NYSE	EE	Fri, Dec 29, 2023	15.49	15.73	15.40	15.46
6105	NYSE	EE	Thu, Dec 28, 2023	15.63	15.94	15.58	15.64
6104	NYSE	EE	Wed, Dec 27, 2023	15.96	15.96	15.51	15.77
6103	NYSE	EE	Tue, Dec 26, 2023	16.01	16.15	15.87	15.91
6102	NYSE	EE	Fri, Dec 22, 2023	15.61	16.30	15.60	16.08
6101	NYSE	EE	Thu, Dec 21, 2023	15.85	15.87	15.49	15.50
6100	NYSE	EE	Wed, Dec 20, 2023	16.32	16.57	15.71	15.75
6099	NYSE	EE	Tue, Dec 19, 2023	16.11	16.46	16.08	16.35
6098	NYSE	EE	Mon, Dec 18, 2023	16.09	16.16	15.78	16.08
6097	NYSE	EE	Fri, Dec 15, 2023	16.56	16.56	15.86	16.01
6096	NYSE	EE	Thu, Dec 14, 2023	16.11	16.82	16.11	16.29
6095	NYSE	EE	Wed, Dec 13, 2023	15.74	16.60	15.58	16.59
6094	NYSE	EE	Tue, Dec 12, 2023	15.98	15.98	15.50	15.64
6093	NYSE	EE	Mon, Dec 11, 2023	16.33	16.47	15.99	16.05
6092	NYSE	EE	Fri, Dec 8, 2023	15.96	16.38	15.96	16.33
6091	NYSE	EE	Thu, Dec 7, 2023	15.86	16.15	15.79	15.88
6090	NYSE	EE	Wed, Dec 6, 2023	16.32	16.63	15.65	15.71
6089	NYSE	EE	Tue, Dec 5, 2023	16.85	16.97	16.13	16.22
6088	NYSE	EE	Mon, Dec 4, 2023	17.51	17.54	16.76	16.85
6087	NYSE	EE	Fri, Dec 1, 2023	16.63	17.57	16.45	17.55
6086	NYSE	EE	Thu, Nov 30, 2023	16.80	16.88	16.60	16.72
6085	NYSE	EE	Wed, Nov 29, 2023	17.02	17.10	16.75	16.78
6084	NYSE	EE	Tue, Nov 28, 2023	16.81	17.22	16.75	16.93
6083	NYSE	EE	Mon, Nov 27, 2023	17.24	17.25	16.88	17.00
6082	NYSE	EE	Fri, Nov 24, 2023	17.08	17.57	17.02	17.38
6081	NYSE	EE	Wed, Nov 22, 2023	17.51	17.64	17.13	17.21
6080	NYSE	EE	Tue, Nov 21, 2023	18.03	18.06	17.67	17.69
6079	NYSE	EE	Mon, Nov 20, 2023	17.85	18.28	17.78	18.23
6078	NYSE	EE	Fri, Nov 17, 2023	17.90	17.93	17.65	17.83
6077	NYSE	EE	Thu, Nov 16, 2023	18.24	18.24	17.65	17.70
6076	NYSE	EE	Wed, Nov 15, 2023	18.15	18.45	18.03	18.26
6075	NYSE	EE	Tue, Nov 14, 2023	18.01	18.24	17.61	18.22
6074	NYSE	EE	Mon, Nov 13, 2023	17.04	17.86	17.01	17.77
6073	NYSE	EE	Fri, Nov 10, 2023	16.44	17.59	16.25	17.17
6072	NYSE	EE	Thu, Nov 9, 2023	16.21	17.27	15.88	16.05
6071	NYSE	EE	Wed, Nov 8, 2023	15.30	15.30	14.72	14.88
6070	NYSE	EE	Tue, Nov 7, 2023	15.01	15.12	14.74	14.98
6069	NYSE	EE	Mon, Nov 6, 2023	15.46	15.46	14.99	15.17
6068	NYSE	EE	Fri, Nov 3, 2023	15.58	15.73	15.16	15.37
6067	NYSE	EE	Thu, Nov 2, 2023	14.55	15.31	14.55	15.30
6066	NYSE	EE	Wed, Nov 1, 2023	14.09	14.43	13.70	14.41
6065	NYSE	EE	Tue, Oct 31, 2023	14.75	14.75	14.14	14.22
6064	NYSE	EE	Mon, Oct 30, 2023	15.08	15.11	14.54	14.84
6063	NYSE	EE	Fri, Oct 27, 2023	14.90	15.08	14.53	15.06
6062	NYSE	EE	Thu, Oct 26, 2023	15.06	15.15	14.82	14.95
6061	NYSE	EE	Wed, Oct 25, 2023	15.38	15.40	15.03	15.07
6060	NYSE	EE	Tue, Oct 24, 2023	15.40	15.60	15.27	15.44
6059	NYSE	EE	Mon, Oct 23, 2023	15.22	15.65	15.05	15.40
6058	NYSE	EE	Fri, Oct 20, 2023	15.47	15.47	14.98	15.41
6057	NYSE	EE	Thu, Oct 19, 2023	15.73	15.73	15.22	15.43
6056	NYSE	EE	Wed, Oct 18, 2023	16.32	16.44	15.70	15.76
6055	NYSE	EE	Tue, Oct 17, 2023	16.11	16.71	16.06	16.42
6054	NYSE	EE	Mon, Oct 16, 2023	15.32	16.15	15.24	16.13
6053	NYSE	EE	Fri, Oct 13, 2023	15.13	15.44	15.04	15.21
6052	NYSE	EE	Thu, Oct 12, 2023	15.22	15.37	14.88	14.97
6051	NYSE	EE	Wed, Oct 11, 2023	15.71	15.75	15.29	15.38
6050	NYSE	EE	Tue, Oct 10, 2023	15.71	15.80	15.46	15.71
6049	NYSE	EE	Mon, Oct 9, 2023	15.74	15.94	15.63	15.67
6048	NYSE	EE	Fri, Oct 6, 2023	15.64	15.93	15.34	15.61
6047	NYSE	EE	Thu, Oct 5, 2023	15.51	15.74	15.20	15.64
6046	NYSE	EE	Wed, Oct 4, 2023	15.88	15.97	15.54	15.65
6045	NYSE	EE	Tue, Oct 3, 2023	16.31	16.42	15.83	15.93
6044	NYSE	EE	Mon, Oct 2, 2023	17.04	17.14	16.41	16.54
6043	NYSE	EE	Fri, Sep 29, 2023	17.15	17.51	16.90	17.04
6042	NYSE	EE	Thu, Sep 28, 2023	17.46	17.55	17.21	17.28
6041	NYSE	EE	Wed, Sep 27, 2023	17.57	17.97	17.39	17.51
6040	NYSE	EE	Tue, Sep 26, 2023	17.68	17.78	17.22	17.46
6039	NYSE	EE	Mon, Sep 25, 2023	17.40	18.01	17.34	17.90
6038	NYSE	EE	Fri, Sep 22, 2023	17.61	17.83	17.35	17.58
6037	NYSE	EE	Thu, Sep 21, 2023	17.83	17.92	17.53	17.56
6036	NYSE	EE	Wed, Sep 20, 2023	17.90	18.10	17.60	17.87
6035	NYSE	EE	Tue, Sep 19, 2023	18.13	18.19	17.67	17.89
6034	NYSE	EE	Mon, Sep 18, 2023	18.14	18.14	17.74	17.98
6033	NYSE	EE	Fri, Sep 15, 2023	18.37	18.41	17.83	18.05
6032	NYSE	EE	Thu, Sep 14, 2023	18.16	18.56	18.04	18.36
6031	NYSE	EE	Wed, Sep 13, 2023	18.83	18.83	17.97	17.97
6030	NYSE	EE	Tue, Sep 12, 2023	18.40	18.81	18.33	18.80
6029	NYSE	EE	Mon, Sep 11, 2023	17.85	18.30	17.85	18.28
6028	NYSE	EE	Fri, Sep 8, 2023	17.96	18.04	17.71	17.84
6027	NYSE	EE	Thu, Sep 7, 2023	18.50	18.56	17.86	17.89
6026	NYSE	EE	Wed, Sep 6, 2023	19.25	19.37	18.41	18.55
6025	NYSE	EE	Tue, Sep 5, 2023	19.14	19.59	18.89	19.16
6024	NYSE	EE	Fri, Sep 1, 2023	18.85	19.23	18.85	19.13
6023	NYSE	EE	Thu, Aug 31, 2023	19.05	19.05	18.60	18.60
6022	NYSE	EE	Wed, Aug 30, 2023	18.96	19.33	18.80	18.95
6021	NYSE	EE	Tue, Aug 29, 2023	18.21	18.97	18.01	18.95
6020	NYSE	EE	Mon, Aug 28, 2023	18.63	18.77	18.15	18.16
6019	NYSE	EE	Fri, Aug 25, 2023	18.55	18.59	18.18	18.51
6018	NYSE	EE	Thu, Aug 24, 2023	19.10	19.18	18.51	18.53
6017	NYSE	EE	Wed, Aug 23, 2023	18.97	19.31	18.71	19.12
6016	NYSE	EE	Tue, Aug 22, 2023	19.13	19.32	19.09	19.11
6015	NYSE	EE	Mon, Aug 21, 2023	19.73	19.73	19.11	19.12
6014	NYSE	EE	Fri, Aug 18, 2023	19.19	19.78	19.19	19.73
6013	NYSE	EE	Thu, Aug 17, 2023	19.29	19.49	19.20	19.40
6012	NYSE	EE	Wed, Aug 16, 2023	19.36	19.55	19.15	19.22
6011	NYSE	EE	Tue, Aug 15, 2023	19.26	19.53	18.90	19.50
6010	NYSE	EE	Mon, Aug 14, 2023	20.52	20.52	19.36	19.43
6009	NYSE	EE	Fri, Aug 11, 2023	20.40	20.78	20.32	20.69
6008	NYSE	EE	Thu, Aug 10, 2023	20.02	21.24	19.69	20.51
6007	NYSE	EE	Wed, Aug 9, 2023	21.87	22.42	21.69	22.00
6006	NYSE	EE	Tue, Aug 8, 2023	20.80	21.51	20.52	21.50
6005	NYSE	EE	Mon, Aug 7, 2023	21.20	21.41	20.91	21.13
6004	NYSE	EE	Fri, Aug 4, 2023	21.27	21.68	21.06	21.19
6003	NYSE	EE	Thu, Aug 3, 2023	20.66	21.41	20.57	21.24
6002	NYSE	EE	Wed, Aug 2, 2023	20.81	20.99	20.51	20.69
6001	NYSE	EE	Tue, Aug 1, 2023	21.08	21.08	20.73	21.02
6000	NYSE	EE	Mon, Jul 31, 2023	21.08	21.41	21.05	21.22
5999	NYSE	EE	Fri, Jul 28, 2023	20.78	20.99	20.60	20.98
5998	NYSE	EE	Thu, Jul 27, 2023	20.80	21.01	20.40	20.54
5997	NYSE	EE	Wed, Jul 26, 2023	20.96	21.16	20.67	20.76
5996	NYSE	EE	Tue, Jul 25, 2023	20.84	21.08	20.75	21.02
5995	NYSE	EE	Mon, Jul 24, 2023	20.67	21.01	20.67	20.76
5994	NYSE	EE	Fri, Jul 21, 2023	20.63	20.79	20.38	20.68
5993	NYSE	EE	Thu, Jul 20, 2023	20.54	20.69	20.17	20.56
5992	NYSE	EE	Wed, Jul 19, 2023	20.41	20.70	20.21	20.37
5991	NYSE	EE	Tue, Jul 18, 2023	20.30	20.65	20.28	20.41
5990	NYSE	EE	Mon, Jul 17, 2023	19.82	20.57	19.82	20.40
5989	NYSE	EE	Fri, Jul 14, 2023	21.02	21.04	19.66	19.73
5988	NYSE	EE	Thu, Jul 13, 2023	21.61	21.95	21.08	21.14
5987	NYSE	EE	Wed, Jul 12, 2023	21.25	21.58	20.99	21.52
5986	NYSE	EE	Tue, Jul 11, 2023	20.65	21.06	20.63	20.91
5985	NYSE	EE	Mon, Jul 10, 2023	20.85	21.11	20.45	20.60
5984	NYSE	EE	Fri, Jul 7, 2023	20.13	21.00	20.13	20.82
5983	NYSE	EE	Thu, Jul 6, 2023	20.07	20.22	19.87	20.15
5982	NYSE	EE	Wed, Jul 5, 2023	20.63	20.63	20.21	20.30
5981	NYSE	EE	Mon, Jul 3, 2023	20.32	20.69	20.24	20.62
5980	NYSE	EE	Fri, Jun 30, 2023	20.66	20.66	19.93	20.33
5979	NYSE	EE	Thu, Jun 29, 2023	20.04	20.73	20.04	20.45
5978	NYSE	EE	Wed, Jun 28, 2023	19.84	20.07	19.66	19.91
5977	NYSE	EE	Tue, Jun 27, 2023	19.89	20.05	19.42	19.84
5976	NYSE	EE	Mon, Jun 26, 2023	20.03	20.33	19.88	19.89
5975	NYSE	EE	Fri, Jun 23, 2023	19.95	20.43	19.78	20.01
5974	NYSE	EE	Thu, Jun 22, 2023	20.22	20.36	19.60	20.17
5973	NYSE	EE	Wed, Jun 21, 2023	19.71	20.81	19.71	20.42
5972	NYSE	EE	Tue, Jun 20, 2023	20.08	20.11	19.44	19.80
5971	NYSE	EE	Fri, Jun 16, 2023	20.51	20.55	19.98	20.05
5970	NYSE	EE	Thu, Jun 15, 2023	19.63	20.46	19.63	20.33
5969	NYSE	EE	Wed, Jun 14, 2023	19.90	20.13	19.51	19.74
5968	NYSE	EE	Tue, Jun 13, 2023	20.06	20.35	19.78	19.81
5967	NYSE	EE	Mon, Jun 12, 2023	20.01	20.24	19.73	19.92
5966	NYSE	EE	Fri, Jun 9, 2023	20.47	20.50	20.09	20.23
5965	NYSE	EE	Thu, Jun 8, 2023	20.80	20.80	20.21	20.45
5964	NYSE	EE	Wed, Jun 7, 2023	20.41	20.87	20.08	20.80
5963	NYSE	EE	Tue, Jun 6, 2023	19.49	20.26	19.44	20.26
5962	NYSE	EE	Mon, Jun 5, 2023	20.35	20.21	19.45	20.24
5961	NYSE	EE	Fri, Jun 2, 2023	19.80	20.26	19.53	20.24
5960	NYSE	EE	Thu, Jun 1, 2023	18.53	19.79	18.35	19.36
5959	NYSE	EE	Wed, May 31, 2023	18.46	18.97	18.27	18.56
5958	NYSE	EE	Tue, May 30, 2023	19.89	19.93	18.45	18.64
5957	NYSE	EE	Fri, May 26, 2023	19.50	20.01	19.25	19.94
5956	NYSE	EE	Thu, May 25, 2023	19.94	20.09	19.34	19.42
5955	NYSE	EE	Wed, May 24, 2023	19.89	20.22	19.51	20.19
5954	NYSE	EE	Tue, May 23, 2023	20.00	20.49	19.88	19.89
5953	NYSE	EE	Mon, May 22, 2023	20.32	20.37	20.03	20.05
5952	NYSE	EE	Fri, May 19, 2023	20.36	20.46	20.05	20.26
5951	NYSE	EE	Thu, May 18, 2023	20.82	20.82	20.14	20.17
5950	NYSE	EE	Wed, May 17, 2023	21.32	21.46	20.95	20.97
5949	NYSE	EE	Tue, May 16, 2023	21.25	21.27	20.98	21.13
5948	NYSE	EE	Mon, May 15, 2023	21.82	21.82	21.32	21.38
5947	NYSE	EE	Fri, May 12, 2023	21.09	21.64	21.03	21.52
5946	NYSE	EE	Thu, May 11, 2023	20.33	21.56	19.85	21.21
5945	NYSE	EE	Wed, May 10, 2023	22.35	22.38	21.57	22.08
5944	NYSE	EE	Tue, May 9, 2023	21.61	22.03	21.32	21.97
5943	NYSE	EE	Mon, May 8, 2023	21.13	21.75	20.80	21.68
5942	NYSE	EE	Fri, May 5, 2023	20.41	21.24	20.37	21.04
5941	NYSE	EE	Thu, May 4, 2023	20.49	20.63	19.83	20.01
5940	NYSE	EE	Wed, May 3, 2023	20.84	21.14	20.50	20.53
5939	NYSE	EE	Tue, May 2, 2023	21.50	21.69	20.65	20.89
5938	NYSE	EE	Mon, May 1, 2023	21.40	21.70	21.24	21.50
5937	NYSE	EE	Fri, Apr 28, 2023	20.72	21.78	20.72	21.50
5936	NYSE	EE	Thu, Apr 27, 2023	20.40	20.82	19.93	20.75
5935	NYSE	EE	Wed, Apr 26, 2023	20.49	20.65	20.20	20.32
5934	NYSE	EE	Tue, Apr 25, 2023	21.25	21.30	20.29	20.54
5933	NYSE	EE	Mon, Apr 24, 2023	21.11	21.74	21.01	21.54
5932	NYSE	EE	Fri, Apr 21, 2023	21.29	21.29	20.75	21.13
5931	NYSE	EE	Thu, Apr 20, 2023	21.95	22.05	21.29	21.29
5930	NYSE	EE	Wed, Apr 19, 2023	22.05	22.39	21.92	22.12
5929	NYSE	EE	Tue, Apr 18, 2023	23.14	23.14	22.31	22.45
5928	NYSE	EE	Mon, Apr 17, 2023	23.61	23.74	23.04	23.18
5927	NYSE	EE	Fri, Apr 14, 2023	23.66	23.91	23.21	23.38
5926	NYSE	EE	Thu, Apr 13, 2023	23.14	23.76	23.14	23.66
5925	NYSE	EE	Wed, Apr 12, 2023	23.59	23.60	22.72	23.03
5924	NYSE	EE	Tue, Apr 11, 2023	23.38	24.00	23.21	23.49
5923	NYSE	EE	Mon, Apr 10, 2023	22.99	23.75	22.93	23.17
5922	NYSE	EE	Thu, Apr 6, 2023	22.41	23.10	22.24	22.87
5921	NYSE	EE	Wed, Apr 5, 2023	21.63	22.22	21.63	22.22
5920	NYSE	EE	Tue, Apr 4, 2023	21.50	22.24	21.33	21.74
5919	NYSE	EE	Mon, Apr 3, 2023	22.50	22.50	21.46	21.65
5918	NYSE	EE	Fri, Mar 31, 2023	21.66	22.16	21.60	22.14
5917	NYSE	EE	Thu, Mar 30, 2023	21.55	21.98	21.46	21.62
5916	NYSE	EE	Wed, Mar 29, 2023	21.59	21.59	20.77	21.42
5915	NYSE	EE	Tue, Mar 28, 2023	20.13	21.85	19.75	21.27
5914	NYSE	EE	Mon, Mar 27, 2023	19.25	19.84	19.25	19.71
5913	NYSE	EE	Fri, Mar 24, 2023	19.15	19.15	18.48	19.01
5912	NYSE	EE	Thu, Mar 23, 2023	20.50	20.62	19.13	19.18
5911	NYSE	EE	Wed, Mar 22, 2023	20.31	20.78	20.03	20.39
5910	NYSE	EE	Tue, Mar 21, 2023	19.95	20.63	19.95	20.28
5909	NYSE	EE	Mon, Mar 20, 2023	19.29	19.84	19.07	19.65
5908	NYSE	EE	Fri, Mar 17, 2023	20.04	20.20	19.04	19.13
5907	NYSE	EE	Thu, Mar 16, 2023	20.19	20.34	19.67	20.16
5906	NYSE	EE	Wed, Mar 15, 2023	20.00	20.38	19.50	20.18
5905	NYSE	EE	Tue, Mar 14, 2023	20.66	21.00	20.18	20.37
5904	NYSE	EE	Mon, Mar 13, 2023	20.03	20.60	19.44	20.31
5903	NYSE	EE	Fri, Mar 10, 2023	21.27	21.30	20.40	20.51
5902	NYSE	EE	Thu, Mar 9, 2023	21.91	22.12	21.40	21.40
5901	NYSE	EE	Wed, Mar 8, 2023	21.45	22.02	21.32	21.85
5900	NYSE	EE	Tue, Mar 7, 2023	22.31	22.37	21.40	21.41
5899	NYSE	EE	Mon, Mar 6, 2023	22.32	22.44	22.02	22.37
5898	NYSE	EE	Fri, Mar 3, 2023	21.60	22.47	21.50	22.37
5897	NYSE	EE	Thu, Mar 2, 2023	21.34	21.84	21.07	21.62
5896	NYSE	EE	Wed, Mar 1, 2023	21.49	21.59	21.28	21.49
5895	NYSE	EE	Tue, Feb 28, 2023	21.54	21.80	21.12	21.61
5894	NYSE	EE	Mon, Feb 27, 2023	21.43	21.45	20.96	21.14
5893	NYSE	EE	Fri, Feb 24, 2023	21.04	21.28	20.71	21.17
5892	NYSE	EE	Thu, Feb 23, 2023	21.32	21.66	20.98	21.27
5891	NYSE	EE	Wed, Feb 22, 2023	20.90	21.20	20.46	20.82
5890	NYSE	EE	Tue, Feb 21, 2023	21.21	21.34	20.57	20.94
5889	NYSE	EE	Fri, Feb 17, 2023	22.14	22.14	21.40	21.49
5888	NYSE	EE	Thu, Feb 16, 2023	22.52	22.67	22.14	22.16
5887	NYSE	EE	Wed, Feb 15, 2023	22.29	22.79	22.00	22.71
5886	NYSE	EE	Tue, Feb 14, 2023	22.55	23.05	22.35	22.57
5885	NYSE	EE	Mon, Feb 13, 2023	22.88	22.88	22.36	22.74
5884	NYSE	EE	Fri, Feb 10, 2023	21.96	22.77	21.85	22.75
5883	NYSE	EE	Thu, Feb 9, 2023	22.36	22.60	21.70	21.84
5882	NYSE	EE	Wed, Feb 8, 2023	22.60	22.70	22.06	22.36
5881	NYSE	EE	Tue, Feb 7, 2023	22.85	23.01	22.16	22.66
5880	NYSE	EE	Mon, Feb 6, 2023	22.73	23.17	22.25	22.83
5879	NYSE	EE	Fri, Feb 3, 2023	23.39	23.88	22.76	22.96
5878	NYSE	EE	Thu, Feb 2, 2023	23.99	24.15	22.82	23.45
5877	NYSE	EE	Wed, Feb 1, 2023	23.24	24.15	23.08	23.94
5876	NYSE	EE	Tue, Jan 31, 2023	22.83	23.35	22.60	23.30
5875	NYSE	EE	Mon, Jan 30, 2023	23.17	23.78	22.75	22.85
5874	NYSE	EE	Fri, Jan 27, 2023	23.87	23.87	22.94	23.38
5873	NYSE	EE	Thu, Jan 26, 2023	23.54	23.79	22.97	23.75
5872	NYSE	EE	Wed, Jan 25, 2023	23.25	23.47	22.60	23.42
5871	NYSE	EE	Tue, Jan 24, 2023	24.10	24.10	23.31	23.40
5870	NYSE	EE	Mon, Jan 23, 2023	23.87	24.42	23.68	23.97
5869	NYSE	EE	Fri, Jan 20, 2023	24.65	24.84	23.99	23.99
5868	NYSE	EE	Thu, Jan 19, 2023	24.34	24.90	24.02	24.50
5867	NYSE	EE	Wed, Jan 18, 2023	24.64	24.80	24.32	24.48
5866	NYSE	EE	Tue, Jan 17, 2023	25.23	25.34	24.13	24.38
5865	NYSE	EE	Fri, Jan 13, 2023	25.22	25.52	25.04	25.08
5864	NYSE	EE	Thu, Jan 12, 2023	24.32	25.27	24.27	25.22
5863	NYSE	EE	Wed, Jan 11, 2023	24.08	24.49	23.95	24.09
5862	NYSE	EE	Tue, Jan 10, 2023	23.41	24.31	23.33	23.72
5861	NYSE	EE	Mon, Jan 9, 2023	23.54	24.22	23.43	23.64
5860	NYSE	EE	Fri, Jan 6, 2023	23.54	24.13	23.09	23.20
5859	NYSE	EE	Thu, Jan 5, 2023	24.19	24.23	23.06	23.40
5858	NYSE	EE	Wed, Jan 4, 2023	24.15	24.80	23.92	24.20
5857	NYSE	EE	Tue, Jan 3, 2023	25.09	25.45	24.22	24.67
5856	NYSE	EE	Fri, Dec 30, 2022	25.69	25.78	24.72	25.05
5855	NYSE	EE	Thu, Dec 29, 2022	25.78	26.43	25.77	25.84
5854	NYSE	EE	Wed, Dec 28, 2022	26.35	26.35	25.38	25.80
5853	NYSE	EE	Tue, Dec 27, 2022	26.52	26.94	26.30	26.36
5852	NYSE	EE	Fri, Dec 23, 2022	25.78	26.46	25.58	26.46
5851	NYSE	EE	Thu, Dec 22, 2022	26.46	26.47	25.04	25.75
5850	NYSE	EE	Wed, Dec 21, 2022	25.81	26.70	25.63	26.38
5849	NYSE	EE	Tue, Dec 20, 2022	25.04	25.65	25.04	25.33
5848	NYSE	EE	Mon, Dec 19, 2022	25.95	25.95	25.01	25.18
5847	NYSE	EE	Fri, Dec 16, 2022	26.00	26.16	25.28	25.77
5846	NYSE	EE	Thu, Dec 15, 2022	25.95	26.88	25.66	26.58
5845	NYSE	EE	Wed, Dec 14, 2022	27.77	28.30	26.33	26.86
5844	NYSE	EE	Tue, Dec 13, 2022	27.86	28.46	27.57	27.98
5843	NYSE	EE	Mon, Dec 12, 2022	27.24	27.54	26.94	27.31
5842	NYSE	EE	Fri, Dec 9, 2022	27.52	27.99	26.97	27.05
5841	NYSE	EE	Thu, Dec 8, 2022	27.78	28.04	27.24	27.58
5840	NYSE	EE	Wed, Dec 7, 2022	26.98	27.53	26.84	27.34
5839	NYSE	EE	Tue, Dec 6, 2022	27.55	27.76	26.41	27.12
5838	NYSE	EE	Mon, Dec 5, 2022	30.10	30.48	27.18	27.76
5837	NYSE	EE	Fri, Dec 2, 2022	28.20	30.00	28.20	29.65
5836	NYSE	EE	Thu, Dec 1, 2022	28.32	29.08	28.04	28.60
5835	NYSE	EE	Wed, Nov 30, 2022	29.23	29.52	27.91	28.36
5834	NYSE	EE	Tue, Nov 29, 2022	28.34	29.01	28.34	28.82
5833	NYSE	EE	Mon, Nov 28, 2022	28.85	29.54	27.97	28.33
5832	NYSE	EE	Fri, Nov 25, 2022	29.15	30.06	29.12	29.74
5831	NYSE	EE	Wed, Nov 23, 2022	30.11	31.13	29.11	29.14
5830	NYSE	EE	Tue, Nov 22, 2022	27.91	30.11	27.71	30.00
5829	NYSE	EE	Mon, Nov 21, 2022	27.24	27.69	26.20	27.37
5828	NYSE	EE	Fri, Nov 18, 2022	26.51	27.72	25.92	27.15
5827	NYSE	EE	Thu, Nov 17, 2022	26.55	27.05	25.85	26.45
5826	NYSE	EE	Wed, Nov 16, 2022	26.17	27.02	25.80	26.86
5825	NYSE	EE	Tue, Nov 15, 2022	26.05	26.62	25.53	26.37
5824	NYSE	EE	Mon, Nov 14, 2022	26.01	26.45	25.09	25.96
5823	NYSE	EE	Fri, Nov 11, 2022	26.99	26.99	25.87	26.10
5822	NYSE	EE	Thu, Nov 10, 2022	26.50	27.19	25.52	26.69
5821	NYSE	EE	Wed, Nov 9, 2022	25.78	26.03	24.68	25.15
5820	NYSE	EE	Tue, Nov 8, 2022	27.16	27.17	26.28	26.38
5819	NYSE	EE	Mon, Nov 7, 2022	26.88	27.40	26.63	27.04
5818	NYSE	EE	Fri, Nov 4, 2022	26.24	27.36	25.93	26.62
5817	NYSE	EE	Thu, Nov 3, 2022	25.64	26.48	25.62	25.86
5816	NYSE	EE	Wed, Nov 2, 2022	26.51	27.09	25.82	25.88
5815	NYSE	EE	Tue, Nov 1, 2022	28.28	28.39	26.80	26.82
5814	NYSE	EE	Mon, Oct 31, 2022	26.70	28.00	26.70	27.62
5813	NYSE	EE	Fri, Oct 28, 2022	27.30	27.65	26.42	26.70
5812	NYSE	EE	Thu, Oct 27, 2022	26.82	27.16	26.36	26.46
5811	NYSE	EE	Wed, Oct 26, 2022	26.41	27.48	26.18	26.51
5810	NYSE	EE	Tue, Oct 25, 2022	25.40	26.73	25.40	26.11
5809	NYSE	EE	Mon, Oct 24, 2022	25.75	26.42	25.34	25.50
5808	NYSE	EE	Fri, Oct 21, 2022	24.64	25.57	24.40	25.53
5807	NYSE	EE	Thu, Oct 20, 2022	24.85	25.41	24.46	24.75
5806	NYSE	EE	Wed, Oct 19, 2022	23.95	24.70	23.73	24.68
5805	NYSE	EE	Tue, Oct 18, 2022	24.20	24.52	23.73	23.95
5804	NYSE	EE	Mon, Oct 17, 2022	23.24	24.38	23.24	23.72
5803	NYSE	EE	Fri, Oct 14, 2022	23.67	23.82	22.51	22.85
5802	NYSE	EE	Thu, Oct 13, 2022	22.69	24.01	22.28	23.60
5801	NYSE	EE	Wed, Oct 12, 2022	23.45	23.63	22.69	23.00
5800	NYSE	EE	Tue, Oct 11, 2022	22.88	23.45	21.87	23.43
5799	NYSE	EE	Mon, Oct 10, 2022	24.31	25.31	23.02	23.22
5798	NYSE	EE	Fri, Oct 7, 2022	23.93	24.93	23.57	24.19
5797	NYSE	EE	Thu, Oct 6, 2022	24.30	25.32	24.15	24.26
5796	NYSE	EE	Wed, Oct 5, 2022	25.38	25.45	24.18	24.54
5795	NYSE	EE	Tue, Oct 4, 2022	25.20	25.75	24.73	25.43
5794	NYSE	EE	Mon, Oct 3, 2022	24.31	24.96	24.17	24.68
5793	NYSE	EE	Fri, Sep 30, 2022	23.43	23.82	22.88	23.40
5792	NYSE	EE	Thu, Sep 29, 2022	24.28	24.39	23.24	23.51
5791	NYSE	EE	Wed, Sep 28, 2022	22.96	24.94	22.84	24.68
5790	NYSE	EE	Tue, Sep 27, 2022	22.29	23.03	21.88	22.51
5789	NYSE	EE	Mon, Sep 26, 2022	22.25	22.78	21.38	21.70
5788	NYSE	EE	Fri, Sep 23, 2022	23.31	23.51	21.69	22.52
5787	NYSE	EE	Thu, Sep 22, 2022	25.70	25.98	24.09	24.25
5786	NYSE	EE	Wed, Sep 21, 2022	25.12	26.77	25.12	25.50
5785	NYSE	EE	Tue, Sep 20, 2022	24.99	25.13	24.02	24.70
5784	NYSE	EE	Mon, Sep 19, 2022	23.85	25.23	23.61	25.02
5783	NYSE	EE	Fri, Sep 16, 2022	25.81	25.81	24.33	24.49
5782	NYSE	EE	Thu, Sep 15, 2022	28.20	28.23	25.81	26.25
5781	NYSE	EE	Wed, Sep 14, 2022	26.25	28.78	26.25	28.23
5780	NYSE	EE	Tue, Sep 13, 2022	26.48	27.05	26.03	26.23
5779	NYSE	EE	Mon, Sep 12, 2022	27.08	27.37	26.61	27.05
5778	NYSE	EE	Fri, Sep 9, 2022	27.70	27.99	26.58	26.74
5777	NYSE	EE	Thu, Sep 8, 2022	26.37	27.31	26.33	27.22
5776	NYSE	EE	Wed, Sep 7, 2022	26.56	26.65	25.54	26.46
5775	NYSE	EE	Tue, Sep 6, 2022	28.16	28.18	26.52	26.88
5774	NYSE	EE	Fri, Sep 2, 2022	25.88	27.49	25.41	27.30
5773	NYSE	EE	Thu, Sep 1, 2022	26.00	26.22	24.33	25.28
5772	NYSE	EE	Wed, Aug 31, 2022	25.24	25.84	24.52	25.68
5771	NYSE	EE	Tue, Aug 30, 2022	27.49	27.58	25.26	25.49
5770	NYSE	EE	Mon, Aug 29, 2022	26.38	28.45	26.02	27.70
5769	NYSE	EE	Fri, Aug 26, 2022	27.24	27.35	26.57	26.61
5768	NYSE	EE	Thu, Aug 25, 2022	27.40	27.50	26.61	27.02
5767	NYSE	EE	Wed, Aug 24, 2022	26.14	27.16	26.05	27.02
5766	NYSE	EE	Tue, Aug 23, 2022	26.00	26.66	25.51	26.03
5765	NYSE	EE	Mon, Aug 22, 2022	25.29	26.98	24.95	25.79
5764	NYSE	EE	Fri, Aug 19, 2022	25.84	25.90	25.02	25.42
5763	NYSE	EE	Thu, Aug 18, 2022	25.53	26.25	25.50	25.93
5762	NYSE	EE	Wed, Aug 17, 2022	25.64	25.76	24.91	25.28
5761	NYSE	EE	Tue, Aug 16, 2022	25.32	26.12	25.08	25.65
5760	NYSE	EE	Mon, Aug 15, 2022	24.73	25.42	24.25	25.32
5759	NYSE	EE	Fri, Aug 12, 2022	24.18	25.52	23.48	25.24
5758	NYSE	EE	Thu, Aug 11, 2022	23.87	24.97	23.41	24.01
5757	NYSE	EE	Wed, Aug 10, 2022	23.49	23.50	22.72	22.95
5756	NYSE	EE	Tue, Aug 9, 2022	22.50	23.28	22.44	23.26
5755	NYSE	EE	Mon, Aug 8, 2022	22.50	22.80	22.14	22.25
5754	NYSE	EE	Fri, Aug 5, 2022	22.40	22.87	21.88	22.31
5753	NYSE	EE	Thu, Aug 4, 2022	23.49	23.49	22.54	22.61
5752	NYSE	EE	Wed, Aug 3, 2022	23.72	24.12	23.33	23.61
5751	NYSE	EE	Tue, Aug 2, 2022	22.31	23.71	22.08	23.63
5750	NYSE	EE	Mon, Aug 1, 2022	21.87	22.39	21.30	22.17
5749	NYSE	EE	Fri, Jul 29, 2022	22.39	22.62	21.79	22.14
5748	NYSE	EE	Thu, Jul 28, 2022	22.57	22.80	21.87	22.09
5747	NYSE	EE	Wed, Jul 27, 2022	21.88	22.47	21.26	22.39
5746	NYSE	EE	Tue, Jul 26, 2022	21.84	22.48	21.60	21.82
5745	NYSE	EE	Mon, Jul 25, 2022	20.69	21.64	20.30	21.49
5744	NYSE	EE	Fri, Jul 22, 2022	21.00	21.29	20.40	20.53
5743	NYSE	EE	Thu, Jul 21, 2022	20.96	21.19	20.05	21.05
5742	NYSE	EE	Wed, Jul 20, 2022	21.08	21.78	20.77	21.65
5741	NYSE	EE	Tue, Jul 19, 2022	20.88	21.75	20.61	21.19
5740	NYSE	EE	Mon, Jul 18, 2022	20.57	21.29	20.52	20.64
5739	NYSE	EE	Fri, Jul 15, 2022	19.54	20.34	19.47	20.30
5738	NYSE	EE	Thu, Jul 14, 2022	19.07	19.51	18.31	19.21
5737	NYSE	EE	Wed, Jul 13, 2022	19.76	20.49	19.75	19.86
5736	NYSE	EE	Tue, Jul 12, 2022	20.10	20.53	19.61	20.10
5735	NYSE	EE	Mon, Jul 11, 2022	21.09	21.09	20.16	20.40
5734	NYSE	EE	Fri, Jul 8, 2022	21.08	21.51	20.25	21.16
5733	NYSE	EE	Thu, Jul 7, 2022	20.00	21.74	20.00	21.07
5732	NYSE	EE	Wed, Jul 6, 2022	21.15	21.73	18.81	19.62
5731	NYSE	EE	Tue, Jul 5, 2022	19.50	20.80	18.64	20.52
5730	NYSE	EE	Fri, Jul 1, 2022	19.99	19.99	18.40	19.16
5729	NYSE	EE	Thu, Jun 30, 2022	19.86	20.21	19.01	19.92
5728	NYSE	EE	Wed, Jun 29, 2022	22.26	22.40	19.75	20.36
5727	NYSE	EE	Tue, Jun 28, 2022	23.49	23.74	21.87	22.18
5726	NYSE	EE	Mon, Jun 27, 2022	21.11	23.37	21.01	23.22
5725	NYSE	EE	Fri, Jun 24, 2022	21.00	21.84	20.76	20.83
5724	NYSE	EE	Thu, Jun 23, 2022	22.87	23.10	20.64	21.06
5723	NYSE	EE	Wed, Jun 22, 2022	23.91	24.10	22.67	22.70
5722	NYSE	EE	Tue, Jun 21, 2022	24.77	25.85	24.51	24.64
5721	NYSE	EE	Fri, Jun 17, 2022	23.67	24.77	23.26	24.49
5720	NYSE	EE	Thu, Jun 16, 2022	24.56	24.92	23.06	23.48
5719	NYSE	EE	Wed, Jun 15, 2022	27.00	27.35	24.27	25.17
5718	NYSE	EE	Tue, Jun 14, 2022	25.23	27.39	25.22	27.01
5717	NYSE	EE	Mon, Jun 13, 2022	26.29	26.42	25.08	25.23
5716	NYSE	EE	Fri, Jun 10, 2022	26.35	27.79	26.15	27.23
5715	NYSE	EE	Thu, Jun 9, 2022	27.83	28.17	26.39	26.76
5714	NYSE	EE	Wed, Jun 8, 2022	29.31	29.75	27.75	28.18
5713	NYSE	EE	Tue, Jun 7, 2022	27.86	29.58	27.75	29.58
5712	NYSE	EE	Mon, Jun 6, 2022	30.47	30.82	27.53	28.12
5711	NYSE	EE	Fri, Jun 3, 2022	29.35	30.74	28.37	29.88
5710	NYSE	EE	Thu, Jun 2, 2022	28.75	29.37	27.66	29.37
5709	NYSE	EE	Wed, Jun 1, 2022	26.87	29.23	26.85	28.80
5708	NYSE	EE	Tue, May 31, 2022	26.35	27.39	25.26	26.65
5707	NYSE	EE	Fri, May 27, 2022	26.98	28.23	25.75	26.44
5706	NYSE	EE	Thu, May 26, 2022	27.04	27.84	26.81	26.98
5705	NYSE	EE	Wed, May 25, 2022	24.55	26.98	24.55	26.79
5704	NYSE	EE	Tue, May 24, 2022	24.00	24.71	23.89	24.20
5703	NYSE	EE	Mon, May 23, 2022	23.93	24.20	23.38	24.12
5702	NYSE	EE	Fri, May 20, 2022	25.20	25.59	23.42	23.80
5701	NYSE	EE	Thu, May 19, 2022	24.27	24.63	23.92	24.17
5700	NYSE	EE	Wed, May 18, 2022	25.45	25.75	23.26	24.58
5699	NYSE	EE	Tue, May 17, 2022	24.91	25.73	24.42	25.34
5698	NYSE	EE	Mon, May 16, 2022	24.48	25.50	24.48	24.72
5697	NYSE	EE	Fri, May 13, 2022	24.06	24.86	23.82	23.99
5696	NYSE	EE	Thu, May 12, 2022	23.54	24.58	23.02	23.91
5695	NYSE	EE	Wed, May 11, 2022	25.12	25.80	23.82	24.06
5694	NYSE	EE	Tue, May 10, 2022	24.62	25.59	23.97	24.63
5693	NYSE	EE	Mon, May 9, 2022	26.54	26.78	23.43	23.80
5692	NYSE	EE	Fri, May 6, 2022	26.16	27.38	25.80	26.90
5691	NYSE	EE	Thu, May 5, 2022	26.22	26.62	25.02	26.17
5690	NYSE	EE	Wed, May 4, 2022	25.95	26.70	25.43	26.12
5689	NYSE	EE	Tue, May 3, 2022	24.77	26.16	24.77	25.60
5688	NYSE	EE	Mon, May 2, 2022	26.69	26.82	24.03	25.15
5687	NYSE	EE	Fri, Apr 29, 2022	27.00	27.38	26.50	27.01
5686	NYSE	EE	Thu, Apr 28, 2022	27.85	27.97	25.52	27.25
5685	NYSE	EE	Wed, Apr 27, 2022	26.20	27.81	25.85	27.17
5684	NYSE	EE	Tue, Apr 26, 2022	25.40	26.57	25.02	25.65
5683	NYSE	EE	Mon, Apr 25, 2022	25.27	26.46	24.55	25.00
5682	NYSE	EE	Fri, Apr 22, 2022	23.43	24.85	22.65	24.20
5681	NYSE	EE	Thu, Apr 21, 2022	26.23	26.52	22.86	23.72
5680	NYSE	EE	Wed, Apr 20, 2022	26.25	26.97	24.68	25.68
5679	NYSE	EE	Tue, Apr 19, 2022	27.06	27.71	25.89	26.26
5678	NYSE	EE	Mon, Apr 18, 2022	28.65	29.10	27.35	27.39
5677	NYSE	EE	Thu, Apr 14, 2022	27.38	28.50	26.89	28.00
5676	NYSE	EE	Wed, Apr 13, 2022	28.20	28.50	26.55	26.85
5675	NYSE	EE	Thu, Jul 30, 2020	0.00	0.00	0.00	68.40
5674	NYSE	EE	Wed, Jul 29, 2020	68.44	68.44	68.39	68.40
5673	NYSE	EE	Tue, Jul 28, 2020	68.40	68.41	68.39	68.41
5672	NYSE	EE	Mon, Jul 27, 2020	68.37	68.43	68.37	68.40
5671	NYSE	EE	Fri, Jul 24, 2020	68.15	68.15	67.63	68.05
5670	NYSE	EE	Thu, Jul 23, 2020	68.10	68.16	68.10	68.15
5669	NYSE	EE	Wed, Jul 22, 2020	66.98	68.39	66.75	68.14
5668	NYSE	EE	Tue, Jul 21, 2020	66.50	67.20	66.28	67.13
5667	NYSE	EE	Mon, Jul 20, 2020	67.01	67.15	66.30	66.40
5666	NYSE	EE	Fri, Jul 17, 2020	67.21	67.52	67.12	67.30
5665	NYSE	EE	Thu, Jul 16, 2020	67.44	67.51	66.99	67.10
5664	NYSE	EE	Wed, Jul 15, 2020	67.50	67.60	67.27	67.27
5663	NYSE	EE	Tue, Jul 14, 2020	67.34	67.60	66.89	67.53
5662	NYSE	EE	Mon, Jul 13, 2020	67.30	67.61	67.06	67.30
5661	NYSE	EE	Fri, Jul 10, 2020	67.17	67.30	66.75	67.28
5660	NYSE	EE	Thu, Jul 9, 2020	67.01	67.30	66.63	67.11
5659	NYSE	EE	Wed, Jul 8, 2020	66.61	67.35	66.53	67.14
5658	NYSE	EE	Tue, Jul 7, 2020	66.61	67.17	66.50	66.67
5657	NYSE	EE	Mon, Jul 6, 2020	67.42	67.45	66.66	66.79
5656	NYSE	EE	Thu, Jul 2, 2020	67.30	67.39	67.16	67.37
5655	NYSE	EE	Wed, Jul 1, 2020	67.02	67.41	66.74	67.25
5654	NYSE	EE	Tue, Jun 30, 2020	66.73	67.10	66.63	67.00
5653	NYSE	EE	Mon, Jun 29, 2020	66.24	67.04	66.22	66.73
5652	NYSE	EE	Fri, Jun 26, 2020	66.35	66.38	66.00	66.12
5651	NYSE	EE	Thu, Jun 25, 2020	66.52	66.76	65.90	66.31
5650	NYSE	EE	Wed, Jun 24, 2020	65.98	67.12	65.53	66.59
5649	NYSE	EE	Tue, Jun 23, 2020	66.68	66.79	65.67	66.00
5648	NYSE	EE	Mon, Jun 22, 2020	66.50	66.70	66.36	66.38
5647	NYSE	EE	Fri, Jun 19, 2020	67.21	67.30	66.43	66.43
5646	NYSE	EE	Thu, Jun 18, 2020	66.68	67.18	66.52	66.70
5645	NYSE	EE	Wed, Jun 17, 2020	66.84	66.99	66.23	66.72
5644	NYSE	EE	Tue, Jun 16, 2020	66.70	66.81	66.57	66.79
5643	NYSE	EE	Mon, Jun 15, 2020	66.61	66.82	66.29	66.58
5642	NYSE	EE	Fri, Jun 12, 2020	67.44	67.49	66.24	66.70
5641	NYSE	EE	Thu, Jun 11, 2020	67.70	67.89	67.14	67.25
5640	NYSE	EE	Wed, Jun 10, 2020	67.92	68.05	67.85	67.85
5639	NYSE	EE	Tue, Jun 9, 2020	67.82	68.00	67.73	67.85
5638	NYSE	EE	Mon, Jun 8, 2020	67.72	67.88	67.70	67.85
5637	NYSE	EE	Fri, Jun 5, 2020	67.81	67.99	67.72	67.72
5636	NYSE	EE	Thu, Jun 4, 2020	67.70	67.87	67.50	67.81
5635	NYSE	EE	Wed, Jun 3, 2020	67.95	68.05	67.77	67.77
5634	NYSE	EE	Tue, Jun 2, 2020	67.99	68.02	67.84	67.86
5633	NYSE	EE	Mon, Jun 1, 2020	68.00	68.14	67.86	67.95
5632	NYSE	EE	Fri, May 29, 2020	67.96	68.02	67.83	67.97
5631	NYSE	EE	Thu, May 28, 2020	68.16	68.16	67.92	68.01
5630	NYSE	EE	Wed, May 27, 2020	68.00	68.06	66.48	68.05
5629	NYSE	EE	Tue, May 26, 2020	68.02	68.05	67.91	68.03
5628	NYSE	EE	Fri, May 22, 2020	68.01	68.02	67.93	68.00
5627	NYSE	EE	Thu, May 21, 2020	68.01	68.03	67.94	68.00
5626	NYSE	EE	Wed, May 20, 2020	68.15	68.15	67.75	68.05
5625	NYSE	EE	Tue, May 19, 2020	68.10	68.13	68.04	68.05
5624	NYSE	EE	Mon, May 18, 2020	68.09	68.15	68.03	68.12
5623	NYSE	EE	Fri, May 15, 2020	68.10	68.14	68.05	68.13
5622	NYSE	EE	Thu, May 14, 2020	68.05	68.10	68.03	68.10
5621	NYSE	EE	Wed, May 13, 2020	68.03	68.06	68.01	68.05
5620	NYSE	EE	Tue, May 12, 2020	68.01	68.06	68.00	68.04
5619	NYSE	EE	Mon, May 11, 2020	68.01	68.08	67.92	68.02
5618	NYSE	EE	Fri, May 8, 2020	68.10	68.13	66.45	68.12
5617	NYSE	EE	Thu, May 7, 2020	68.09	68.12	68.06	68.11
5616	NYSE	EE	Wed, May 6, 2020	68.10	68.10	68.02	68.03
5615	NYSE	EE	Tue, May 5, 2020	68.09	68.11	68.04	68.09
5614	NYSE	EE	Mon, May 4, 2020	68.02	68.10	68.02	68.06
5613	NYSE	EE	Fri, May 1, 2020	68.00	68.09	68.00	68.09
5612	NYSE	EE	Thu, Apr 30, 2020	68.10	68.13	68.00	68.00
5611	NYSE	EE	Wed, Apr 29, 2020	68.14	68.15	68.10	68.14
5610	NYSE	EE	Tue, Apr 28, 2020	68.12	68.15	68.06	68.14
5609	NYSE	EE	Mon, Apr 27, 2020	68.17	68.17	67.97	67.99
5608	NYSE	EE	Fri, Apr 24, 2020	68.02	68.20	67.98	68.20
5607	NYSE	EE	Thu, Apr 23, 2020	68.04	68.08	67.99	68.01
5606	NYSE	EE	Wed, Apr 22, 2020	68.17	68.28	66.80	68.01
5605	NYSE	EE	Tue, Apr 21, 2020	68.07	68.19	68.06	68.17
5604	NYSE	EE	Mon, Apr 20, 2020	68.06	68.12	68.02	68.09
5603	NYSE	EE	Fri, Apr 17, 2020	68.00	68.17	67.99	68.10
5602	NYSE	EE	Thu, Apr 16, 2020	68.03	68.05	67.96	68.05
5601	NYSE	EE	Wed, Apr 15, 2020	67.95	68.07	67.81	68.05
5600	NYSE	EE	Tue, Apr 14, 2020	67.88	68.20	67.75	68.20
5599	NYSE	EE	Mon, Apr 13, 2020	67.80	67.91	67.76	67.77
5598	NYSE	EE	Thu, Apr 9, 2020	67.99	68.02	67.09	67.90
5597	NYSE	EE	Wed, Apr 8, 2020	67.99	68.03	67.91	67.94
5596	NYSE	EE	Tue, Apr 7, 2020	68.05	68.05	67.96	68.00
5595	NYSE	EE	Mon, Apr 6, 2020	67.98	68.17	67.91	68.04
5594	NYSE	EE	Fri, Apr 3, 2020	67.96	68.07	67.88	68.02
5593	NYSE	EE	Thu, Apr 2, 2020	67.90	68.00	67.85	67.99
5592	NYSE	EE	Wed, Apr 1, 2020	67.79	68.31	67.74	67.95
5591	NYSE	EE	Tue, Mar 31, 2020	67.81	68.20	67.66	67.96
5590	NYSE	EE	Mon, Mar 30, 2020	67.65	68.09	67.20	67.78
5589	NYSE	EE	Fri, Mar 27, 2020	66.89	67.75	66.82	67.26
5588	NYSE	EE	Thu, Mar 26, 2020	67.65	67.80	67.26	67.54
5587	NYSE	EE	Wed, Mar 25, 2020	66.04	68.33	66.00	67.45
5586	NYSE	EE	Tue, Mar 24, 2020	65.92	66.61	65.76	66.60
5585	NYSE	EE	Mon, Mar 23, 2020	66.00	66.48	65.10	65.51
5584	NYSE	EE	Fri, Mar 20, 2020	66.61	66.75	65.32	66.40
5583	NYSE	EE	Thu, Mar 19, 2020	63.37	66.41	61.74	66.20
5582	NYSE	EE	Wed, Mar 18, 2020	64.83	65.06	61.91	63.48
5581	NYSE	EE	Tue, Mar 17, 2020	65.05	67.10	64.42	65.47
5580	NYSE	EE	Mon, Mar 16, 2020	66.28	66.46	64.27	64.89
5579	NYSE	EE	Fri, Mar 13, 2020	66.70	67.63	66.52	66.96
5578	NYSE	EE	Thu, Mar 12, 2020	67.20	67.31	64.76	66.79
5577	NYSE	EE	Wed, Mar 11, 2020	67.13	68.05	66.81	67.75
5576	NYSE	EE	Tue, Mar 10, 2020	67.67	68.11	67.29	67.30
5575	NYSE	EE	Mon, Mar 9, 2020	67.89	68.05	66.72	67.70
5574	NYSE	EE	Fri, Mar 6, 2020	68.20	68.21	67.88	68.08
5573	NYSE	EE	Thu, Mar 5, 2020	68.11	68.17	68.05	68.14
5572	NYSE	EE	Wed, Mar 4, 2020	68.05	68.30	68.01	68.16
5571	NYSE	EE	Tue, Mar 3, 2020	68.00	68.38	67.85	68.05
5570	NYSE	EE	Mon, Mar 2, 2020	67.81	68.08	67.81	68.00
5569	NYSE	EE	Fri, Feb 28, 2020	67.90	68.06	67.81	67.87
5568	NYSE	EE	Thu, Feb 27, 2020	67.59	68.13	67.59	67.92
5567	NYSE	EE	Wed, Feb 26, 2020	68.25	68.27	68.10	68.15
5566	NYSE	EE	Tue, Feb 25, 2020	68.28	68.32	68.22	68.24
5565	NYSE	EE	Mon, Feb 24, 2020	68.28	68.31	68.21	68.28
5564	NYSE	EE	Fri, Feb 21, 2020	68.47	68.47	68.26	68.32
5563	NYSE	EE	Thu, Feb 20, 2020	68.26	68.37	68.26	68.34
5562	NYSE	EE	Wed, Feb 19, 2020	68.22	68.30	68.22	68.28
5561	NYSE	EE	Tue, Feb 18, 2020	68.28	68.29	68.22	68.26
5560	NYSE	EE	Fri, Feb 14, 2020	68.40	68.40	68.23	68.25
5559	NYSE	EE	Thu, Feb 13, 2020	68.22	68.33	68.22	68.33
5558	NYSE	EE	Wed, Feb 12, 2020	68.36	69.96	68.20	68.23
5557	NYSE	EE	Tue, Feb 11, 2020	68.28	68.34	68.23	68.28
5556	NYSE	EE	Mon, Feb 10, 2020	68.23	68.23	68.20	68.23
5555	NYSE	EE	Fri, Feb 7, 2020	68.20	68.23	68.20	68.23
5554	NYSE	EE	Thu, Feb 6, 2020	68.23	68.24	68.17	68.20
5553	NYSE	EE	Wed, Feb 5, 2020	68.22	68.24	68.17	68.22
5552	NYSE	EE	Tue, Feb 4, 2020	68.20	68.25	68.15	68.22
5551	NYSE	EE	Mon, Feb 3, 2020	68.15	68.22	68.15	68.18
5550	NYSE	EE	Fri, Jan 31, 2020	68.18	68.25	68.08	68.09
5549	NYSE	EE	Thu, Jan 30, 2020	68.23	68.24	68.20	68.20
5548	NYSE	EE	Wed, Jan 29, 2020	68.22	68.24	68.18	68.24
5547	NYSE	EE	Tue, Jan 28, 2020	68.22	68.25	68.18	68.24
5546	NYSE	EE	Mon, Jan 27, 2020	68.27	68.27	68.16	68.22
5545	NYSE	EE	Fri, Jan 24, 2020	68.21	68.24	68.18	68.22
5544	NYSE	EE	Thu, Jan 23, 2020	68.24	68.24	68.15	68.20
5543	NYSE	EE	Wed, Jan 22, 2020	68.15	68.22	67.97	68.17
5542	NYSE	EE	Tue, Jan 21, 2020	68.22	68.23	68.18	68.23
5541	NYSE	EE	Fri, Jan 17, 2020	68.24	68.24	68.10	68.20
5540	NYSE	EE	Thu, Jan 16, 2020	68.10	68.32	67.98	68.23
5539	NYSE	EE	Wed, Jan 15, 2020	68.11	68.14	67.93	68.06
5538	NYSE	EE	Tue, Jan 14, 2020	67.89	68.12	67.86	68.12
5537	NYSE	EE	Mon, Jan 13, 2020	67.90	68.03	67.89	67.91
5536	NYSE	EE	Fri, Jan 10, 2020	67.88	67.96	67.86	67.94
5535	NYSE	EE	Thu, Jan 9, 2020	67.88	67.99	67.87	67.88
5534	NYSE	EE	Wed, Jan 8, 2020	67.78	67.95	67.75	67.88
5533	NYSE	EE	Tue, Jan 7, 2020	67.80	67.95	67.68	67.75
5532	NYSE	EE	Mon, Jan 6, 2020	67.82	68.04	67.75	67.95
5531	NYSE	EE	Fri, Jan 3, 2020	67.80	67.92	67.71	67.89
5530	NYSE	EE	Thu, Jan 2, 2020	67.91	67.91	67.68	67.77
5529	NYSE	EE	Tue, Dec 31, 2019	67.78	68.07	67.68	67.89
5528	NYSE	EE	Mon, Dec 30, 2019	67.73	67.80	67.72	67.77
5527	NYSE	EE	Fri, Dec 27, 2019	67.72	67.85	67.72	67.76
5526	NYSE	EE	Thu, Dec 26, 2019	67.67	67.85	67.62	67.72
5525	NYSE	EE	Tue, Dec 24, 2019	67.75	67.79	67.61	67.70
5524	NYSE	EE	Mon, Dec 23, 2019	67.70	67.80	67.47	67.72
5523	NYSE	EE	Fri, Dec 20, 2019	67.74	67.89	67.66	67.74
5522	NYSE	EE	Thu, Dec 19, 2019	67.79	67.91	67.71	67.82
5521	NYSE	EE	Wed, Dec 18, 2019	67.60	67.79	67.60	67.74
5520	NYSE	EE	Tue, Dec 17, 2019	67.56	67.71	67.40	67.42
5519	NYSE	EE	Mon, Dec 16, 2019	67.57	67.65	67.40	67.60
5518	NYSE	EE	Fri, Dec 13, 2019	67.41	67.48	67.38	67.48
5517	NYSE	EE	Thu, Dec 12, 2019	67.46	67.58	67.30	67.41
5516	NYSE	EE	Wed, Dec 11, 2019	67.47	67.97	67.41	67.41
5515	NYSE	EE	Tue, Dec 10, 2019	67.40	67.58	67.31	67.56
5514	NYSE	EE	Mon, Dec 9, 2019	67.50	67.56	67.25	67.49
5513	NYSE	EE	Fri, Dec 6, 2019	67.65	67.78	67.43	67.48
5512	NYSE	EE	Thu, Dec 5, 2019	67.70	67.77	67.59	67.62
5511	NYSE	EE	Wed, Dec 4, 2019	67.90	67.90	67.65	67.65
5510	NYSE	EE	Tue, Dec 3, 2019	67.91	68.00	67.76	67.86
5509	NYSE	EE	Mon, Dec 2, 2019	67.77	67.93	67.77	67.87
5508	NYSE	EE	Fri, Nov 29, 2019	67.77	67.99	67.77	67.82
5507	NYSE	EE	Wed, Nov 27, 2019	67.79	68.01	67.71	67.82
5506	NYSE	EE	Tue, Nov 26, 2019	67.76	67.87	67.69	67.79
5505	NYSE	EE	Mon, Nov 25, 2019	67.78	67.83	67.68	67.80
5504	NYSE	EE	Fri, Nov 22, 2019	67.93	67.93	67.78	67.79
5503	NYSE	EE	Thu, Nov 21, 2019	67.81	74.44	67.69	67.93
5502	NYSE	EE	Wed, Nov 20, 2019	66.97	67.78	66.97	67.70
5501	NYSE	EE	Tue, Nov 19, 2019	67.01	67.08	66.79	66.82
5500	NYSE	EE	Mon, Nov 18, 2019	66.75	67.16	66.70	66.91
5499	NYSE	EE	Fri, Nov 15, 2019	67.09	67.12	66.66	66.75
5498	NYSE	EE	Thu, Nov 14, 2019	67.23	67.58	67.01	67.02
5497	NYSE	EE	Wed, Nov 13, 2019	67.24	67.27	67.06	67.24
5496	NYSE	EE	Tue, Nov 12, 2019	67.30	67.30	67.13	67.26
5495	NYSE	EE	Mon, Nov 11, 2019	67.21	67.26	67.05	67.25
5494	NYSE	EE	Fri, Nov 8, 2019	66.97	67.27	66.90	67.24
5493	NYSE	EE	Thu, Nov 7, 2019	66.72	67.03	66.47	66.96
5492	NYSE	EE	Wed, Nov 6, 2019	65.95	66.84	65.95	66.74
5491	NYSE	EE	Tue, Nov 5, 2019	66.91	67.00	66.53	66.70
5490	NYSE	EE	Mon, Nov 4, 2019	67.07	67.07	66.77	66.94
5489	NYSE	EE	Fri, Nov 1, 2019	66.78	66.96	66.71	66.96
5488	NYSE	EE	Thu, Oct 31, 2019	67.01	67.05	66.67	66.71
5487	NYSE	EE	Wed, Oct 30, 2019	66.92	67.07	66.90	67.06
5486	NYSE	EE	Tue, Oct 29, 2019	67.03	67.10	66.87	66.90
5485	NYSE	EE	Mon, Oct 28, 2019	67.22	67.33	67.01	67.01
5484	NYSE	EE	Fri, Oct 25, 2019	67.16	67.36	67.12	67.34
5483	NYSE	EE	Thu, Oct 24, 2019	67.31	67.33	67.12	67.24
5482	NYSE	EE	Wed, Oct 23, 2019	67.33	67.39	67.25	67.36
5481	NYSE	EE	Tue, Oct 22, 2019	67.21	67.34	67.13	67.33
5480	NYSE	EE	Mon, Oct 21, 2019	67.36	67.45	67.20	67.25
5479	NYSE	EE	Fri, Oct 18, 2019	67.18	67.35	66.88	67.05
5478	NYSE	EE	Thu, Oct 17, 2019	67.28	67.40	67.22	67.31
5477	NYSE	EE	Wed, Oct 16, 2019	67.15	67.39	67.15	67.28
5476	NYSE	EE	Tue, Oct 15, 2019	66.88	67.23	66.88	67.20
5475	NYSE	EE	Mon, Oct 14, 2019	67.15	67.26	66.83	66.86
5474	NYSE	EE	Fri, Oct 11, 2019	67.48	67.53	67.10	67.14
5473	NYSE	EE	Thu, Oct 10, 2019	67.27	67.86	67.24	67.48
5472	NYSE	EE	Wed, Oct 9, 2019	67.34	67.36	67.21	67.30
5471	NYSE	EE	Tue, Oct 8, 2019	67.33	67.39	67.23	67.24
5470	NYSE	EE	Mon, Oct 7, 2019	67.28	67.37	67.16	67.33
5469	NYSE	EE	Fri, Oct 4, 2019	67.30	67.41	67.22	67.24
5468	NYSE	EE	Thu, Oct 3, 2019	67.35	67.48	67.18	67.33
5467	NYSE	EE	Wed, Oct 2, 2019	67.20	67.48	67.07	67.38
5466	NYSE	EE	Tue, Oct 1, 2019	67.13	67.23	67.03	67.22
5465	NYSE	EE	Mon, Sep 30, 2019	67.28	67.32	67.05	67.08
5464	NYSE	EE	Fri, Sep 27, 2019	67.24	67.29	66.88	67.27
5463	NYSE	EE	Thu, Sep 26, 2019	67.03	67.33	66.93	67.25
5462	NYSE	EE	Wed, Sep 25, 2019	66.73	67.11	66.73	67.05
5461	NYSE	EE	Tue, Sep 24, 2019	66.83	66.84	66.73	66.73
5460	NYSE	EE	Mon, Sep 23, 2019	66.80	66.83	66.69	66.79
5459	NYSE	EE	Fri, Sep 20, 2019	66.80	66.92	66.78	66.79
5458	NYSE	EE	Thu, Sep 19, 2019	66.87	66.88	66.73	66.80
5457	NYSE	EE	Wed, Sep 18, 2019	66.81	66.88	66.68	66.71
5456	NYSE	EE	Tue, Sep 17, 2019	66.75	66.90	66.62	66.65
5455	NYSE	EE	Mon, Sep 16, 2019	66.66	66.90	66.64	66.75
5454	NYSE	EE	Fri, Sep 13, 2019	66.66	66.80	66.63	66.66
5453	NYSE	EE	Thu, Sep 12, 2019	67.15	67.15	66.90	66.57
5452	NYSE	EE	Wed, Sep 11, 2019	66.78	67.15	66.75	67.08
5451	NYSE	EE	Tue, Sep 10, 2019	66.81	67.01	66.74	66.88
5450	NYSE	EE	Mon, Sep 9, 2019	66.76	67.03	66.67	66.81
5449	NYSE	EE	Fri, Sep 6, 2019	67.00	67.00	66.76	66.76
5448	NYSE	EE	Thu, Sep 5, 2019	66.96	67.19	66.81	66.88
5447	NYSE	EE	Wed, Sep 4, 2019	67.02	67.20	66.88	67.03
5446	NYSE	EE	Tue, Sep 3, 2019	66.70	67.00	66.56	66.98
5445	NYSE	EE	Fri, Aug 30, 2019	67.09	67.12	66.63	66.70
5444	NYSE	EE	Thu, Aug 29, 2019	66.45	66.86	66.28	66.76
5443	NYSE	EE	Wed, Aug 28, 2019	66.16	66.43	66.13	66.40
5442	NYSE	EE	Tue, Aug 27, 2019	66.50	66.50	66.08	66.16
5441	NYSE	EE	Mon, Aug 26, 2019	66.25	66.47	66.15	66.44
5440	NYSE	EE	Fri, Aug 23, 2019	66.34	66.50	65.97	66.05
5439	NYSE	EE	Thu, Aug 22, 2019	66.45	66.48	66.33	66.41
5438	NYSE	EE	Wed, Aug 21, 2019	66.43	66.58	66.38	66.45
5437	NYSE	EE	Tue, Aug 20, 2019	66.48	66.54	66.37	66.40
5436	NYSE	EE	Mon, Aug 19, 2019	66.41	66.53	66.31	66.43
5435	NYSE	EE	Fri, Aug 16, 2019	66.44	66.57	66.35	66.41
5434	NYSE	EE	Thu, Aug 15, 2019	66.41	66.58	66.35	66.38
5433	NYSE	EE	Wed, Aug 14, 2019	66.36	66.50	66.35	66.41
5432	NYSE	EE	Tue, Aug 13, 2019	66.35	66.43	66.30	66.39
5431	NYSE	EE	Mon, Aug 12, 2019	66.41	66.47	66.30	66.33
5430	NYSE	EE	Fri, Aug 9, 2019	66.59	66.67	66.32	66.47
5429	NYSE	EE	Thu, Aug 8, 2019	66.60	66.67	66.43	66.58
5428	NYSE	EE	Wed, Aug 7, 2019	66.37	66.66	66.27	66.53
5427	NYSE	EE	Tue, Aug 6, 2019	66.35	66.60	66.08	66.42
5426	NYSE	EE	Mon, Aug 5, 2019	66.50	66.65	66.34	66.54
5425	NYSE	EE	Fri, Aug 2, 2019	66.69	66.70	66.26	66.56
5424	NYSE	EE	Thu, Aug 1, 2019	66.20	66.78	66.12	66.60
5423	NYSE	EE	Wed, Jul 31, 2019	66.50	66.64	66.10	66.26
5422	NYSE	EE	Tue, Jul 30, 2019	66.05	66.54	66.03	66.43
5421	NYSE	EE	Mon, Jul 29, 2019	66.27	66.38	66.10	66.21
5420	NYSE	EE	Fri, Jul 26, 2019	66.21	66.50	66.21	66.31
5419	NYSE	EE	Thu, Jul 25, 2019	66.03	66.30	66.00	66.10
5418	NYSE	EE	Wed, Jul 24, 2019	66.13	66.20	65.96	66.12
5417	NYSE	EE	Tue, Jul 23, 2019	66.10	66.27	66.07	66.09
5416	NYSE	EE	Mon, Jul 22, 2019	66.35	66.35	66.02	66.09
5415	NYSE	EE	Fri, Jul 19, 2019	66.07	66.51	66.02	66.32
5414	NYSE	EE	Thu, Jul 18, 2019	66.10	66.30	65.77	66.29
5413	NYSE	EE	Wed, Jul 17, 2019	66.36	66.36	66.10	66.15
5412	NYSE	EE	Tue, Jul 16, 2019	65.95	66.20	65.95	66.20
5411	NYSE	EE	Mon, Jul 15, 2019	66.05	66.20	65.99	66.05
5410	NYSE	EE	Fri, Jul 12, 2019	66.08	66.32	65.90	66.05
5409	NYSE	EE	Thu, Jul 11, 2019	66.00	66.11	65.86	66.10
5408	NYSE	EE	Wed, Jul 10, 2019	66.00	66.09	65.90	66.03
5407	NYSE	EE	Tue, Jul 9, 2019	65.99	65.99	65.62	65.81
5406	NYSE	EE	Mon, Jul 8, 2019	66.16	66.16	65.90	66.00
5405	NYSE	EE	Fri, Jul 5, 2019	65.55	66.19	65.49	66.16
5404	NYSE	EE	Wed, Jul 3, 2019	65.59	65.95	65.57	65.80
5403	NYSE	EE	Tue, Jul 2, 2019	65.35	65.57	65.25	65.57
5402	NYSE	EE	Mon, Jul 1, 2019	65.42	65.55	65.11	65.29
5401	NYSE	EE	Fri, Jun 28, 2019	65.50	65.94	65.29	65.40
5400	NYSE	EE	Thu, Jun 27, 2019	65.36	65.69	65.34	65.58
5399	NYSE	EE	Wed, Jun 26, 2019	65.42	65.55	65.26	65.35
5398	NYSE	EE	Tue, Jun 25, 2019	65.40	65.58	65.37	65.43
5397	NYSE	EE	Mon, Jun 24, 2019	65.64	65.71	65.34	65.43
5396	NYSE	EE	Fri, Jun 21, 2019	65.21	65.77	65.21	65.52
5395	NYSE	EE	Thu, Jun 20, 2019	66.05	66.07	65.55	65.69
5394	NYSE	EE	Wed, Jun 19, 2019	65.88	66.08	65.52	65.85
5393	NYSE	EE	Tue, Jun 18, 2019	65.50	65.89	65.31	65.75
5392	NYSE	EE	Mon, Jun 17, 2019	65.19	65.54	65.08	65.24
5391	NYSE	EE	Fri, Jun 14, 2019	65.15	65.45	65.12	65.17
5390	NYSE	EE	Thu, Jun 13, 2019	65.16	65.29	64.74	65.03
5389	NYSE	EE	Wed, Jun 12, 2019	65.00	65.33	64.86	64.94
5388	NYSE	EE	Tue, Jun 11, 2019	65.30	65.31	64.70	64.76
5387	NYSE	EE	Mon, Jun 10, 2019	65.45	65.66	65.07	65.16
5386	NYSE	EE	Fri, Jun 7, 2019	65.40	65.78	65.31	65.38
5385	NYSE	EE	Thu, Jun 6, 2019	65.50	65.78	64.69	65.12
5384	NYSE	EE	Wed, Jun 5, 2019	65.86	66.05	65.42	65.44
5383	NYSE	EE	Tue, Jun 4, 2019	66.41	66.41	65.03	65.72
5382	NYSE	EE	Mon, Jun 3, 2019	66.21	66.83	65.89	66.08
5381	NYSE	EE	Fri, May 31, 2019	57.39	58.23	57.07	58.20
5380	NYSE	EE	Thu, May 30, 2019	58.27	58.70	57.18	57.34
5379	NYSE	EE	Wed, May 29, 2019	58.47	58.87	57.85	58.20
5378	NYSE	EE	Tue, May 28, 2019	59.45	59.45	58.26	58.50
5377	NYSE	EE	Fri, May 24, 2019	59.87	59.87	59.17	59.30
5376	NYSE	EE	Thu, May 23, 2019	59.61	59.92	59.39	59.78
5375	NYSE	EE	Wed, May 22, 2019	59.40	59.66	59.08	59.62
5374	NYSE	EE	Tue, May 21, 2019	59.26	59.77	59.16	59.40
5373	NYSE	EE	Mon, May 20, 2019	59.05	59.54	58.80	59.19
5372	NYSE	EE	Fri, May 17, 2019	58.99	59.44	58.78	59.00
5371	NYSE	EE	Thu, May 16, 2019	59.33	59.97	58.81	59.20
5370	NYSE	EE	Wed, May 15, 2019	59.37	59.82	59.10	59.29
5369	NYSE	EE	Tue, May 14, 2019	59.57	59.93	59.18	59.43
5368	NYSE	EE	Mon, May 13, 2019	59.25	59.95	59.14	59.64
5367	NYSE	EE	Fri, May 10, 2019	58.69	59.86	58.45	59.85
5366	NYSE	EE	Thu, May 9, 2019	58.14	59.25	58.00	58.75
5365	NYSE	EE	Wed, May 8, 2019	61.51	61.51	58.12	58.24
5364	NYSE	EE	Tue, May 7, 2019	61.55	62.01	60.78	61.24
5363	NYSE	EE	Mon, May 6, 2019	61.06	62.39	60.97	61.77
5362	NYSE	EE	Fri, May 3, 2019	59.86	61.44	59.80	61.37
5361	NYSE	EE	Thu, May 2, 2019	59.98	60.42	59.25	59.65
5360	NYSE	EE	Wed, May 1, 2019	60.99	61.11	60.11	60.12
5359	NYSE	EE	Tue, Apr 30, 2019	59.98	61.18	59.96	61.11
5358	NYSE	EE	Mon, Apr 29, 2019	60.08	60.30	59.44	59.97
5357	NYSE	EE	Fri, Apr 26, 2019	60.15	60.63	59.95	60.15
5356	NYSE	EE	Thu, Apr 25, 2019	59.51	60.10	59.24	59.94
5355	NYSE	EE	Wed, Apr 24, 2019	59.56	60.10	59.46	59.80
5354	NYSE	EE	Tue, Apr 23, 2019	58.55	59.41	58.55	59.41
5353	NYSE	EE	Mon, Apr 22, 2019	58.82	59.00	58.25	58.56
5352	NYSE	EE	Thu, Apr 18, 2019	59.45	59.62	58.76	58.90
5351	NYSE	EE	Wed, Apr 17, 2019	59.79	59.79	59.22	59.49
5350	NYSE	EE	Tue, Apr 16, 2019	60.27	60.32	59.39	59.77
5349	NYSE	EE	Mon, Apr 15, 2019	60.52	60.84	60.14	60.31
5348	NYSE	EE	Fri, Apr 12, 2019	59.85	60.57	59.67	60.40
5347	NYSE	EE	Thu, Apr 11, 2019	59.09	60.10	59.09	59.96
5346	NYSE	EE	Wed, Apr 10, 2019	59.41	59.82	59.01	59.20
5345	NYSE	EE	Tue, Apr 9, 2019	59.28	59.34	58.92	59.16
5344	NYSE	EE	Mon, Apr 8, 2019	60.01	60.01	59.17	59.21
5343	NYSE	EE	Fri, Apr 5, 2019	58.96	60.12	58.89	60.03
5342	NYSE	EE	Thu, Apr 4, 2019	59.02	59.17	58.53	58.87
5341	NYSE	EE	Wed, Apr 3, 2019	58.80	59.26	58.60	58.98
5340	NYSE	EE	Tue, Apr 2, 2019	58.46	58.68	57.94	58.67
5339	NYSE	EE	Mon, Apr 1, 2019	58.95	59.00	58.10	58.43
5338	NYSE	EE	Fri, Mar 29, 2019	58.48	58.88	57.98	58.82
5337	NYSE	EE	Thu, Mar 28, 2019	58.53	58.76	57.78	58.34
5336	NYSE	EE	Wed, Mar 27, 2019	58.15	58.77	57.80	58.38
5335	NYSE	EE	Tue, Mar 26, 2019	58.06	58.82	58.02	58.15
5334	NYSE	EE	Mon, Mar 25, 2019	57.58	58.28	57.30	57.94
5333	NYSE	EE	Fri, Mar 22, 2019	58.08	58.48	57.55	57.55
5332	NYSE	EE	Thu, Mar 21, 2019	57.61	58.40	57.61	57.99
5331	NYSE	EE	Wed, Mar 20, 2019	57.60	58.18	57.20	57.58
5330	NYSE	EE	Tue, Mar 19, 2019	58.59	58.59	57.12	57.51
5329	NYSE	EE	Mon, Mar 18, 2019	58.62	58.80	58.32	58.72
5328	NYSE	EE	Fri, Mar 15, 2019	58.96	58.96	58.36	58.60
5327	NYSE	EE	Thu, Mar 14, 2019	58.90	59.17	58.41	58.74
5326	NYSE	EE	Wed, Mar 13, 2019	59.52	59.57	58.93	58.83
5325	NYSE	EE	Tue, Mar 12, 2019	59.54	59.71	59.17	59.53
5324	NYSE	EE	Mon, Mar 11, 2019	58.49	59.50	58.26	59.44
5323	NYSE	EE	Fri, Mar 8, 2019	57.87	58.49	57.80	58.45
5322	NYSE	EE	Thu, Mar 7, 2019	57.62	57.90	57.37	57.61
5321	NYSE	EE	Wed, Mar 6, 2019	57.97	57.98	56.80	57.48
5320	NYSE	EE	Tue, Mar 5, 2019	57.70	58.22	57.62	57.91
5319	NYSE	EE	Mon, Mar 4, 2019	58.00	58.02	57.09	57.71
5318	NYSE	EE	Fri, Mar 1, 2019	55.09	58.00	55.01	57.09
5317	NYSE	EE	Thu, Feb 28, 2019	53.59	54.08	53.19	53.80
5316	NYSE	EE	Wed, Feb 27, 2019	53.84	54.28	52.83	53.63
5315	NYSE	EE	Tue, Feb 26, 2019	54.45	54.49	53.85	53.90
5314	NYSE	EE	Mon, Feb 25, 2019	54.89	55.69	54.19	54.32
5313	NYSE	EE	Fri, Feb 22, 2019	54.94	55.22	54.65	55.00
5312	NYSE	EE	Thu, Feb 21, 2019	54.12	54.95	53.81	54.89
5311	NYSE	EE	Wed, Feb 20, 2019	53.99	54.83	53.68	54.23
5310	NYSE	EE	Tue, Feb 19, 2019	53.38	54.37	53.26	54.07
5309	NYSE	EE	Fri, Feb 15, 2019	52.44	53.44	52.44	53.38
5308	NYSE	EE	Thu, Feb 14, 2019	52.38	53.02	52.19	52.44
5307	NYSE	EE	Wed, Feb 13, 2019	52.68	52.68	52.10	52.42
5306	NYSE	EE	Tue, Feb 12, 2019	53.00	53.36	52.61	52.82
5305	NYSE	EE	Mon, Feb 11, 2019	53.47	53.69	52.78	52.93
5304	NYSE	EE	Fri, Feb 8, 2019	53.17	53.67	53.10	53.55
5303	NYSE	EE	Thu, Feb 7, 2019	52.24	53.33	51.88	53.26
5302	NYSE	EE	Wed, Feb 6, 2019	52.21	52.58	51.70	52.36
5301	NYSE	EE	Tue, Feb 5, 2019	52.05	52.49	51.83	52.13
5300	NYSE	EE	Mon, Feb 4, 2019	51.84	51.97	51.31	51.94
5299	NYSE	EE	Fri, Feb 1, 2019	52.38	52.56	51.57	51.84
5298	NYSE	EE	Thu, Jan 31, 2019	51.30	52.62	51.11	52.52
5297	NYSE	EE	Wed, Jan 30, 2019	50.64	51.73	50.58	51.24
5296	NYSE	EE	Tue, Jan 29, 2019	50.91	51.50	50.91	50.97
5295	NYSE	EE	Mon, Jan 28, 2019	51.36	51.57	50.60	50.88
5294	NYSE	EE	Fri, Jan 25, 2019	52.18	52.41	51.32	51.33
5293	NYSE	EE	Thu, Jan 24, 2019	51.98	52.40	51.42	52.26
5292	NYSE	EE	Wed, Jan 23, 2019	52.00	52.32	51.69	51.90
5291	NYSE	EE	Tue, Jan 22, 2019	50.72	52.21	50.40	51.99
5290	NYSE	EE	Fri, Jan 18, 2019	50.46	50.97	50.46	50.88
5289	NYSE	EE	Thu, Jan 17, 2019	49.08	50.56	49.08	50.50
5288	NYSE	EE	Wed, Jan 16, 2019	48.22	49.13	48.12	49.12
5287	NYSE	EE	Tue, Jan 15, 2019	48.18	49.13	48.05	48.62
5286	NYSE	EE	Mon, Jan 14, 2019	49.21	49.34	47.99	48.51
5285	NYSE	EE	Fri, Jan 11, 2019	49.85	50.38	49.31	49.67
5284	NYSE	EE	Thu, Jan 10, 2019	49.40	50.20	49.36	50.10
5283	NYSE	EE	Wed, Jan 9, 2019	50.07	50.07	48.91	49.35
5282	NYSE	EE	Tue, Jan 8, 2019	49.24	49.75	49.10	49.73
5281	NYSE	EE	Mon, Jan 7, 2019	49.25	49.60	48.76	49.17
5280	NYSE	EE	Fri, Jan 4, 2019	48.10	49.86	48.10	49.54
5279	NYSE	EE	Thu, Jan 3, 2019	48.30	48.90	48.06	48.44
5278	NYSE	EE	Wed, Jan 2, 2019	50.02	50.07	48.18	48.59
5277	NYSE	EE	Mon, Dec 31, 2018	49.96	50.17	49.25	50.13
5276	NYSE	EE	Fri, Dec 28, 2018	49.99	50.53	49.50	49.90
5275	NYSE	EE	Thu, Dec 27, 2018	49.43	50.12	48.58	49.97
5274	NYSE	EE	Wed, Dec 26, 2018	48.95	49.77	48.38	49.68
5273	NYSE	EE	Mon, Dec 24, 2018	51.89	52.10	48.91	48.96
5272	NYSE	EE	Fri, Dec 21, 2018	53.33	54.55	51.91	52.08
5271	NYSE	EE	Thu, Dec 20, 2018	52.78	54.06	52.23	53.35
5270	NYSE	EE	Wed, Dec 19, 2018	53.05	53.87	52.29	52.67
5269	NYSE	EE	Tue, Dec 18, 2018	54.10	54.68	53.00	53.02
5268	NYSE	EE	Mon, Dec 17, 2018	55.00	55.44	53.65	53.80
5267	NYSE	EE	Fri, Dec 14, 2018	55.87	56.07	54.89	55.03
5266	NYSE	EE	Thu, Dec 13, 2018	55.24	56.18	55.07	55.97
5265	NYSE	EE	Wed, Dec 12, 2018	55.05	55.87	54.98	55.25
5264	NYSE	EE	Tue, Dec 11, 2018	54.44	55.09	54.21	54.83
5263	NYSE	EE	Mon, Dec 10, 2018	54.12	54.82	53.46	54.36
5262	NYSE	EE	Fri, Dec 7, 2018	53.26	54.11	52.86	53.99
5261	NYSE	EE	Thu, Dec 6, 2018	55.64	55.64	51.57	53.35
5260	NYSE	EE	Tue, Dec 4, 2018	56.52	57.33	55.29	55.52
5259	NYSE	EE	Mon, Dec 3, 2018	55.26	56.56	54.91	56.56
5258	NYSE	EE	Fri, Nov 30, 2018	54.80	55.51	54.45	55.35
5257	NYSE	EE	Thu, Nov 29, 2018	56.10	56.34	54.58	54.80
5256	NYSE	EE	Wed, Nov 28, 2018	55.74	56.40	55.50	56.19
5255	NYSE	EE	Tue, Nov 27, 2018	55.38	55.94	55.16	55.56
5254	NYSE	EE	Mon, Nov 26, 2018	55.30	55.59	54.89	55.38
5253	NYSE	EE	Fri, Nov 23, 2018	54.96	55.69	54.75	55.27
5252	NYSE	EE	Wed, Nov 21, 2018	56.07	56.07	54.98	54.98
5251	NYSE	EE	Tue, Nov 20, 2018	57.20	57.73	55.97	56.07
5250	NYSE	EE	Mon, Nov 19, 2018	56.84	57.41	56.56	57.06
5249	NYSE	EE	Fri, Nov 16, 2018	56.85	57.22	56.48	57.00
5248	NYSE	EE	Thu, Nov 15, 2018	57.22	57.22	55.88	56.24
5247	NYSE	EE	Wed, Nov 14, 2018	58.26	58.90	57.35	57.53
5246	NYSE	EE	Tue, Nov 13, 2018	58.57	58.83	57.95	58.57
5245	NYSE	EE	Mon, Nov 12, 2018	58.16	59.27	57.79	58.47
5244	NYSE	EE	Fri, Nov 9, 2018	58.05	58.79	57.84	58.37
5243	NYSE	EE	Thu, Nov 8, 2018	58.30	58.50	57.52	58.29
5242	NYSE	EE	Wed, Nov 7, 2018	58.01	58.55	57.45	58.29
5241	NYSE	EE	Tue, Nov 6, 2018	58.10	58.39	57.57	57.67
5240	NYSE	EE	Mon, Nov 5, 2018	57.32	58.29	57.22	57.97
5239	NYSE	EE	Fri, Nov 2, 2018	57.92	58.14	56.65	56.91
5238	NYSE	EE	Thu, Nov 1, 2018	58.99	59.09	56.59	57.70
5237	NYSE	EE	Wed, Oct 31, 2018	57.23	57.70	56.48	57.05
5236	NYSE	EE	Tue, Oct 30, 2018	57.61	58.20	57.34	57.50
5235	NYSE	EE	Mon, Oct 29, 2018	57.20	58.33	57.20	57.52
5234	NYSE	EE	Fri, Oct 26, 2018	59.22	59.22	56.21	56.97
5233	NYSE	EE	Thu, Oct 25, 2018	59.43	59.85	58.63	59.00
5232	NYSE	EE	Wed, Oct 24, 2018	58.82	60.22	58.78	59.75
5231	NYSE	EE	Tue, Oct 23, 2018	59.41	59.93	58.55	58.61
5230	NYSE	EE	Mon, Oct 22, 2018	59.58	60.02	59.40	59.50
5229	NYSE	EE	Fri, Oct 19, 2018	58.78	60.14	58.78	59.58
5228	NYSE	EE	Thu, Oct 18, 2018	58.97	59.32	58.66	58.91
5227	NYSE	EE	Wed, Oct 17, 2018	58.72	59.08	58.35	58.92
5226	NYSE	EE	Tue, Oct 16, 2018	57.97	59.34	57.95	59.01
5225	NYSE	EE	Mon, Oct 15, 2018	57.55	58.66	57.22	57.96
5224	NYSE	EE	Fri, Oct 12, 2018	58.09	58.33	57.21	57.56
5223	NYSE	EE	Thu, Oct 11, 2018	59.22	59.56	57.98	57.98
5222	NYSE	EE	Wed, Oct 10, 2018	59.16	60.07	59.06	59.19
5221	NYSE	EE	Tue, Oct 9, 2018	59.11	59.83	58.80	59.42
5220	NYSE	EE	Mon, Oct 8, 2018	59.17	59.79	58.98	59.15
5219	NYSE	EE	Fri, Oct 5, 2018	58.30	59.22	58.30	58.94
5218	NYSE	EE	Thu, Oct 4, 2018	58.23	59.23	57.68	58.73
5217	NYSE	EE	Wed, Oct 3, 2018	58.90	59.33	57.87	58.37
5216	NYSE	EE	Tue, Oct 2, 2018	56.64	59.05	56.64	58.80
5215	NYSE	EE	Mon, Oct 1, 2018	57.19	57.19	55.95	56.43
5214	NYSE	EE	Fri, Sep 28, 2018	57.20	57.75	56.88	57.20
5213	NYSE	EE	Thu, Sep 27, 2018	57.40	57.90	57.05	57.05
5212	NYSE	EE	Wed, Sep 26, 2018	58.00	58.15	57.20	57.30
5211	NYSE	EE	Tue, Sep 25, 2018	58.70	58.70	57.65	57.80
5210	NYSE	EE	Mon, Sep 24, 2018	58.85	59.05	58.55	58.65
5209	NYSE	EE	Fri, Sep 21, 2018	58.55	59.15	58.30	58.95
5208	NYSE	EE	Thu, Sep 20, 2018	59.55	59.70	58.60	58.65
5207	NYSE	EE	Wed, Sep 19, 2018	61.75	61.75	59.45	59.55
5206	NYSE	EE	Tue, Sep 18, 2018	61.65	62.25	61.40	61.75
5205	NYSE	EE	Mon, Sep 17, 2018	61.10	61.85	60.60	61.70
5204	NYSE	EE	Fri, Sep 14, 2018	60.70	61.40	60.15	61.10
5203	NYSE	EE	Thu, Sep 13, 2018	60.60	61.20	60.30	60.85
5202	NYSE	EE	Wed, Sep 12, 2018	61.30	61.35	60.85	60.54
5201	NYSE	EE	Tue, Sep 11, 2018	61.95	62.35	61.40	61.40
5200	NYSE	EE	Mon, Sep 10, 2018	62.20	62.60	61.95	62.00
5199	NYSE	EE	Fri, Sep 7, 2018	62.60	62.60	61.85	62.05
5198	NYSE	EE	Thu, Sep 6, 2018	62.35	63.05	62.00	62.85
5197	NYSE	EE	Wed, Sep 5, 2018	61.40	62.40	61.30	62.20
5196	NYSE	EE	Tue, Sep 4, 2018	61.40	61.80	61.05	61.35
5195	NYSE	EE	Fri, Aug 31, 2018	61.50	61.65	60.95	61.30
5194	NYSE	EE	Thu, Aug 30, 2018	62.10	62.20	61.45	61.55
5193	NYSE	EE	Wed, Aug 29, 2018	62.15	62.25	61.85	62.00
5192	NYSE	EE	Tue, Aug 28, 2018	62.40	62.40	61.73	61.90
5191	NYSE	EE	Mon, Aug 27, 2018	63.20	63.20	62.00	62.20
5190	NYSE	EE	Fri, Aug 24, 2018	62.65	63.20	62.30	63.20
5189	NYSE	EE	Thu, Aug 23, 2018	63.00	63.10	62.40	62.60
5188	NYSE	EE	Wed, Aug 22, 2018	63.70	63.70	62.65	62.95
5187	NYSE	EE	Tue, Aug 21, 2018	63.75	63.75	63.35	63.60
5186	NYSE	EE	Mon, Aug 20, 2018	63.90	64.10	63.65	63.85
5185	NYSE	EE	Fri, Aug 17, 2018	63.05	63.95	62.85	63.90
5184	NYSE	EE	Thu, Aug 16, 2018	62.70	63.85	62.50	63.10
5183	NYSE	EE	Wed, Aug 15, 2018	63.80	64.10	62.25	62.60
5182	NYSE	EE	Tue, Aug 14, 2018	63.45	64.05	63.30	63.45
5181	NYSE	EE	Mon, Aug 13, 2018	63.55	63.83	63.20	63.35
5180	NYSE	EE	Fri, Aug 10, 2018	63.75	64.35	63.35	63.35
5179	NYSE	EE	Thu, Aug 9, 2018	62.95	63.75	62.78	63.75
5178	NYSE	EE	Wed, Aug 8, 2018	62.50	63.15	62.15	62.85
5177	NYSE	EE	Tue, Aug 7, 2018	62.40	63.15	62.05	62.55
5176	NYSE	EE	Mon, Aug 6, 2018	61.60	63.85	61.60	62.45
5175	NYSE	EE	Fri, Aug 3, 2018	61.85	62.15	61.45	61.70
5174	NYSE	EE	Thu, Aug 2, 2018	61.75	63.00	61.15	61.90
5173	NYSE	EE	Wed, Aug 1, 2018	62.30	62.40	61.65	62.20
5172	NYSE	EE	Tue, Jul 31, 2018	61.65	62.70	61.50	62.30
5171	NYSE	EE	Mon, Jul 30, 2018	61.05	61.65	60.80	61.55
5170	NYSE	EE	Fri, Jul 27, 2018	61.50	61.50	60.80	61.15
5169	NYSE	EE	Thu, Jul 26, 2018	60.95	62.05	60.95	61.45
5168	NYSE	EE	Wed, Jul 25, 2018	60.95	61.25	60.35	60.70
5167	NYSE	EE	Tue, Jul 24, 2018	60.75	61.10	60.20	61.00
5166	NYSE	EE	Mon, Jul 23, 2018	60.75	60.95	60.38	60.75
5165	NYSE	EE	Fri, Jul 20, 2018	61.20	61.70	60.25	60.95
5164	NYSE	EE	Thu, Jul 19, 2018	60.35	61.85	60.25	61.45
5163	NYSE	EE	Wed, Jul 18, 2018	60.20	60.40	59.50	60.30
5162	NYSE	EE	Tue, Jul 17, 2018	60.30	60.80	60.20	60.30
5161	NYSE	EE	Mon, Jul 16, 2018	60.20	60.63	59.90	60.20
5160	NYSE	EE	Fri, Jul 13, 2018	60.35	60.68	59.90	60.10
5159	NYSE	EE	Thu, Jul 12, 2018	60.20	60.65	60.00	60.35
5158	NYSE	EE	Wed, Jul 11, 2018	59.75	60.85	59.75	60.25
5157	NYSE	EE	Tue, Jul 10, 2018	58.95	60.05	58.65	59.75
5156	NYSE	EE	Mon, Jul 9, 2018	60.70	60.70	58.90	59.10
5155	NYSE	EE	Fri, Jul 6, 2018	60.15	61.00	60.05	60.70
5154	NYSE	EE	Thu, Jul 5, 2018	59.85	60.10	59.50	60.05
5153	NYSE	EE	Tue, Jul 3, 2018	59.55	60.10	59.35	59.80
5152	NYSE	EE	Mon, Jul 2, 2018	59.05	59.60	58.25	59.55
5151	NYSE	EE	Fri, Jun 29, 2018	58.55	59.35	58.25	59.10
5150	NYSE	EE	Thu, Jun 28, 2018	58.70	59.05	58.55	58.65
5149	NYSE	EE	Wed, Jun 27, 2018	58.30	58.88	58.05	58.60
5148	NYSE	EE	Tue, Jun 26, 2018	58.75	59.10	57.70	58.40
5147	NYSE	EE	Mon, Jun 25, 2018	58.90	59.15	58.35	58.70
5146	NYSE	EE	Fri, Jun 22, 2018	58.60	58.85	58.25	58.80
5145	NYSE	EE	Thu, Jun 21, 2018	58.25	58.65	58.10	58.40
5144	NYSE	EE	Wed, Jun 20, 2018	58.20	58.55	57.70	58.25
5143	NYSE	EE	Tue, Jun 19, 2018	57.35	58.00	57.35	58.00
5142	NYSE	EE	Mon, Jun 18, 2018	55.80	57.25	55.80	57.20
5141	NYSE	EE	Fri, Jun 15, 2018	55.60	56.20	55.40	55.70
5140	NYSE	EE	Thu, Jun 14, 2018	55.60	55.95	55.00	55.95
5139	NYSE	EE	Wed, Jun 13, 2018	55.60	55.95	55.25	55.44
5138	NYSE	EE	Tue, Jun 12, 2018	55.15	55.93	55.15	55.50
5137	NYSE	EE	Mon, Jun 11, 2018	54.75	55.48	54.75	55.35
5136	NYSE	EE	Fri, Jun 8, 2018	56.45	56.65	55.60	55.95
5135	NYSE	EE	Thu, Jun 7, 2018	56.60	56.95	56.30	56.50
5134	NYSE	EE	Wed, Jun 6, 2018	57.30	57.30	56.40	56.45
5133	NYSE	EE	Tue, Jun 5, 2018	57.80	58.10	57.25	57.35
5132	NYSE	EE	Mon, Jun 4, 2018	58.90	59.15	57.65	57.75
5131	NYSE	EE	Fri, Jun 1, 2018	58.75	58.95	58.30	58.60
5130	NYSE	EE	Thu, May 31, 2018	58.95	59.10	58.40	58.60
5129	NYSE	EE	Wed, May 30, 2018	58.45	59.13	58.30	58.80
5128	NYSE	EE	Tue, May 29, 2018	58.00	58.65	57.65	58.45
5127	NYSE	EE	Fri, May 25, 2018	57.90	58.25	57.60	58.05
5126	NYSE	EE	Thu, May 24, 2018	57.30	57.75	57.20	57.70
5125	NYSE	EE	Wed, May 23, 2018	56.25	57.45	56.05	57.35
5124	NYSE	EE	Tue, May 22, 2018	55.50	56.20	55.50	56.05
5123	NYSE	EE	Mon, May 21, 2018	55.55	55.70	55.20	55.55
5122	NYSE	EE	Fri, May 18, 2018	54.65	55.45	54.40	55.40
5121	NYSE	EE	Thu, May 17, 2018	55.45	55.50	54.33	54.40
5120	NYSE	EE	Wed, May 16, 2018	56.25	56.25	55.35	55.40
5119	NYSE	EE	Tue, May 15, 2018	56.00	56.20	55.68	56.10
5118	NYSE	EE	Mon, May 14, 2018	56.65	56.80	56.15	56.25
5117	NYSE	EE	Fri, May 11, 2018	56.60	56.65	56.15	56.55
5116	NYSE	EE	Thu, May 10, 2018	56.15	56.50	55.85	56.40
5115	NYSE	EE	Wed, May 9, 2018	55.05	56.05	54.70	55.90
5114	NYSE	EE	Tue, May 8, 2018	55.50	55.50	54.50	55.10
5113	NYSE	EE	Mon, May 7, 2018	55.30	55.65	54.90	55.65
5112	NYSE	EE	Fri, May 4, 2018	54.25	55.40	54.15	55.05
5111	NYSE	EE	Thu, May 3, 2018	50.45	56.90	49.45	54.25
5110	NYSE	EE	Wed, May 2, 2018	50.95	51.05	50.40	50.85
5109	NYSE	EE	Tue, May 1, 2018	51.20	51.20	50.70	51.00
5108	NYSE	EE	Mon, Apr 30, 2018	51.45	51.45	50.95	51.05
5107	NYSE	EE	Fri, Apr 27, 2018	50.70	51.55	50.70	51.35
5106	NYSE	EE	Thu, Apr 26, 2018	50.00	50.90	49.65	50.80
5105	NYSE	EE	Wed, Apr 25, 2018	49.85	50.35	49.60	49.95
5104	NYSE	EE	Tue, Apr 24, 2018	49.40	50.20	49.30	49.95
5103	NYSE	EE	Mon, Apr 23, 2018	49.15	49.50	49.05	49.35
5102	NYSE	EE	Fri, Apr 20, 2018	49.45	49.50	49.00	49.05
5101	NYSE	EE	Thu, Apr 19, 2018	49.75	49.75	49.20	49.50
5100	NYSE	EE	Wed, Apr 18, 2018	50.25	50.40	49.70	49.75
5099	NYSE	EE	Tue, Apr 17, 2018	49.90	50.40	49.60	50.25
5098	NYSE	EE	Mon, Apr 16, 2018	48.95	49.85	48.90	49.85
5097	NYSE	EE	Fri, Apr 13, 2018	48.65	49.18	48.65	48.90
5096	NYSE	EE	Thu, Apr 12, 2018	49.55	49.60	48.50	48.55
5095	NYSE	EE	Wed, Apr 11, 2018	49.55	49.75	49.15	49.55
5094	NYSE	EE	Tue, Apr 10, 2018	50.15	50.15	49.50	49.60
5093	NYSE	EE	Mon, Apr 9, 2018	50.35	50.50	49.90	50.05
5092	NYSE	EE	Fri, Apr 6, 2018	50.60	50.75	50.05	50.35
5091	NYSE	EE	Thu, Apr 5, 2018	50.25	50.65	49.60	50.60
5090	NYSE	EE	Wed, Apr 4, 2018	50.10	50.30	49.65	50.20
5089	NYSE	EE	Tue, Apr 3, 2018	50.05	50.30	49.65	50.20
5088	NYSE	EE	Mon, Apr 2, 2018	51.00	51.30	49.65	50.00
5087	NYSE	EE	Thu, Mar 29, 2018	50.65	51.25	50.60	51.00
5086	NYSE	EE	Wed, Mar 28, 2018	50.30	50.90	50.05	50.60
5085	NYSE	EE	Tue, Mar 27, 2018	49.75	50.65	48.96	50.15
5084	NYSE	EE	Mon, Mar 26, 2018	48.95	49.85	48.80	49.75
5083	NYSE	EE	Fri, Mar 23, 2018	49.90	50.30	48.85	48.85
5082	NYSE	EE	Thu, Mar 22, 2018	49.40	50.70	49.35	49.75
5081	NYSE	EE	Wed, Mar 21, 2018	49.45	49.90	49.20	49.40
5080	NYSE	EE	Tue, Mar 20, 2018	49.45	49.75	49.05	49.35
5079	NYSE	EE	Mon, Mar 19, 2018	49.60	49.60	49.10	49.45
5078	NYSE	EE	Fri, Mar 16, 2018	48.75	49.60	48.75	49.60
5077	NYSE	EE	Thu, Mar 15, 2018	48.65	49.00	48.30	48.70
5076	NYSE	EE	Wed, Mar 14, 2018	48.55	49.28	48.55	48.57
5075	NYSE	EE	Tue, Mar 13, 2018	48.90	49.25	48.25	48.35
5074	NYSE	EE	Mon, Mar 12, 2018	48.50	49.10	48.50	48.65
5073	NYSE	EE	Fri, Mar 9, 2018	48.80	48.90	48.35	48.50
5072	NYSE	EE	Thu, Mar 8, 2018	48.90	48.95	48.48	48.75
5071	NYSE	EE	Wed, Mar 7, 2018	48.55	48.80	48.05	48.75
5070	NYSE	EE	Tue, Mar 6, 2018	49.45	49.45	48.35	48.55
5069	NYSE	EE	Mon, Mar 5, 2018	48.40	49.60	48.25	49.40
5068	NYSE	EE	Fri, Mar 2, 2018	48.60	48.95	48.05	48.60
5067	NYSE	EE	Thu, Mar 1, 2018	48.55	49.30	48.15	48.60
5066	NYSE	EE	Wed, Feb 28, 2018	49.30	49.65	48.55	48.60
5065	NYSE	EE	Tue, Feb 27, 2018	50.45	51.35	49.05	49.05
5064	NYSE	EE	Mon, Feb 26, 2018	50.65	50.75	50.35	50.50
5063	NYSE	EE	Fri, Feb 23, 2018	49.80	50.70	49.80	50.55
5062	NYSE	EE	Thu, Feb 22, 2018	49.85	50.15	49.65	49.80
5061	NYSE	EE	Wed, Feb 21, 2018	50.20	51.15	49.85	49.90
5060	NYSE	EE	Tue, Feb 20, 2018	51.10	51.40	50.15	50.25
5059	NYSE	EE	Fri, Feb 16, 2018	50.90	51.45	50.70	51.30
5058	NYSE	EE	Thu, Feb 15, 2018	50.15	50.95	50.15	50.85
5057	NYSE	EE	Wed, Feb 14, 2018	50.50	50.75	49.85	50.00
5056	NYSE	EE	Tue, Feb 13, 2018	50.60	51.15	50.00	50.80
5055	NYSE	EE	Mon, Feb 12, 2018	50.75	50.95	49.70	50.70
5054	NYSE	EE	Fri, Feb 9, 2018	49.55	51.10	49.55	50.75
5053	NYSE	EE	Thu, Feb 8, 2018	49.65	50.05	48.96	49.50
5052	NYSE	EE	Wed, Feb 7, 2018	49.55	50.25	49.35	49.70
5051	NYSE	EE	Tue, Feb 6, 2018	49.85	49.85	48.15	49.50
5050	NYSE	EE	Mon, Feb 5, 2018	50.90	51.45	50.20	50.25
5049	NYSE	EE	Fri, Feb 2, 2018	51.25	51.55	51.05	51.05
5048	NYSE	EE	Thu, Feb 1, 2018	52.05	52.30	51.10	51.45
5047	NYSE	EE	Wed, Jan 31, 2018	51.65	52.38	51.40	52.20
5046	NYSE	EE	Tue, Jan 30, 2018	51.20	52.00	51.15	51.60
5045	NYSE	EE	Mon, Jan 29, 2018	51.50	51.50	50.95	51.15
5044	NYSE	EE	Fri, Jan 26, 2018	52.25	52.25	51.15	51.60
5043	NYSE	EE	Thu, Jan 25, 2018	51.50	52.15	51.30	52.05
5042	NYSE	EE	Wed, Jan 24, 2018	51.85	51.85	51.30	51.35
5041	NYSE	EE	Tue, Jan 23, 2018	51.65	52.13	51.48	51.75
5040	NYSE	EE	Mon, Jan 22, 2018	51.85	52.30	51.50	51.65
5039	NYSE	EE	Fri, Jan 19, 2018	51.15	52.15	51.10	51.65
5038	NYSE	EE	Thu, Jan 18, 2018	51.90	51.90	51.05	51.30
5037	NYSE	EE	Wed, Jan 17, 2018	51.15	52.05	51.05	51.90
5036	NYSE	EE	Tue, Jan 16, 2018	51.20	51.55	50.70	51.00
5035	NYSE	EE	Fri, Jan 12, 2018	51.30	51.75	50.70	51.05
5034	NYSE	EE	Thu, Jan 11, 2018	51.75	52.00	51.20	51.45
5033	NYSE	EE	Wed, Jan 10, 2018	53.10	53.35	51.65	51.75
5032	NYSE	EE	Tue, Jan 9, 2018	54.90	54.90	53.23	53.30
5031	NYSE	EE	Mon, Jan 8, 2018	54.30	55.10	53.95	55.00
5030	NYSE	EE	Fri, Jan 5, 2018	54.15	54.25	53.65	54.25
5029	NYSE	EE	Thu, Jan 4, 2018	54.05	54.70	53.75	54.00
5028	NYSE	EE	Wed, Jan 3, 2018	54.70	54.95	53.85	54.05
5027	NYSE	EE	Tue, Jan 2, 2018	55.35	55.75	54.40	54.70
5026	NYSE	EE	Fri, Dec 29, 2017	55.45	55.60	55.30	55.35
5025	NYSE	EE	Thu, Dec 28, 2017	55.20	55.45	55.05	55.30
5024	NYSE	EE	Wed, Dec 27, 2017	54.65	55.35	54.65	55.05
5023	NYSE	EE	Tue, Dec 26, 2017	55.05	55.50	54.60	54.60
5022	NYSE	EE	Fri, Dec 22, 2017	55.15	55.43	54.95	55.15
5021	NYSE	EE	Thu, Dec 21, 2017	55.65	55.75	54.75	55.00
5020	NYSE	EE	Wed, Dec 20, 2017	56.35	56.74	55.40	55.80
5019	NYSE	EE	Tue, Dec 19, 2017	58.20	58.50	56.35	56.45
5018	NYSE	EE	Mon, Dec 18, 2017	59.15	59.45	58.08	58.20
5017	NYSE	EE	Fri, Dec 15, 2017	58.00	59.40	58.00	59.10
5016	NYSE	EE	Thu, Dec 14, 2017	58.45	58.70	57.98	58.05
5015	NYSE	EE	Wed, Dec 13, 2017	58.25	59.10	58.05	58.42
5014	NYSE	EE	Tue, Dec 12, 2017	58.75	58.90	58.10	58.10
5013	NYSE	EE	Mon, Dec 11, 2017	58.90	59.00	58.60	58.80
5012	NYSE	EE	Fri, Dec 8, 2017	58.85	59.30	58.60	58.90
5011	NYSE	EE	Thu, Dec 7, 2017	59.30	59.60	58.55	58.80
5010	NYSE	EE	Wed, Dec 6, 2017	59.15	59.55	58.70	58.80
5009	NYSE	EE	Tue, Dec 5, 2017	60.20	60.20	58.85	58.95
5008	NYSE	EE	Mon, Dec 4, 2017	60.55	61.10	59.85	60.05
5007	NYSE	EE	Fri, Dec 1, 2017	61.10	61.15	59.30	60.25
5006	NYSE	EE	Thu, Nov 30, 2017	60.80	61.10	60.35	60.90
5005	NYSE	EE	Wed, Nov 29, 2017	60.55	60.80	60.28	60.55
5004	NYSE	EE	Tue, Nov 28, 2017	59.95	60.70	59.65	60.60
5003	NYSE	EE	Mon, Nov 27, 2017	59.65	60.05	59.45	59.70
5002	NYSE	EE	Fri, Nov 24, 2017	59.55	59.70	59.35	59.65
5001	NYSE	EE	Wed, Nov 22, 2017	59.65	60.15	59.15	59.55
5000	NYSE	EE	Tue, Nov 21, 2017	60.05	60.70	59.85	60.45
4999	NYSE	EE	Mon, Nov 20, 2017	60.20	60.45	59.85	59.90
4998	NYSE	EE	Fri, Nov 17, 2017	60.35	60.65	59.60	60.20
4997	NYSE	EE	Thu, Nov 16, 2017	59.80	60.70	59.50	60.65
4996	NYSE	EE	Wed, Nov 15, 2017	59.65	60.20	59.65	59.85
4995	NYSE	EE	Tue, Nov 14, 2017	58.25	59.85	58.15	59.60
4994	NYSE	EE	Mon, Nov 13, 2017	57.75	58.20	57.50	58.00
4993	NYSE	EE	Fri, Nov 10, 2017	57.80	58.13	57.55	57.75
4992	NYSE	EE	Thu, Nov 9, 2017	58.45	58.65	57.80	58.00
4991	NYSE	EE	Wed, Nov 8, 2017	57.75	58.60	57.38	58.60
4990	NYSE	EE	Tue, Nov 7, 2017	57.45	58.30	57.45	57.95
4989	NYSE	EE	Mon, Nov 6, 2017	57.85	57.95	57.25	57.45
4988	NYSE	EE	Fri, Nov 3, 2017	57.75	58.40	57.45	57.60
4987	NYSE	EE	Thu, Nov 2, 2017	56.55	58.15	56.55	57.85
4986	NYSE	EE	Wed, Nov 1, 2017	55.60	57.20	55.45	56.20
4985	NYSE	EE	Tue, Oct 31, 2017	57.95	58.15	57.45	57.50
4984	NYSE	EE	Mon, Oct 30, 2017	58.45	58.45	57.45	58.00
4983	NYSE	EE	Fri, Oct 27, 2017	57.85	58.70	57.50	58.40
4982	NYSE	EE	Thu, Oct 26, 2017	57.85	58.55	57.85	58.00
4981	NYSE	EE	Wed, Oct 25, 2017	57.40	57.88	56.75	57.80
4980	NYSE	EE	Tue, Oct 24, 2017	57.65	58.15	56.95	57.45
4979	NYSE	EE	Mon, Oct 23, 2017	57.50	57.55	57.15	57.35
4978	NYSE	EE	Fri, Oct 20, 2017	57.45	57.65	56.98	57.25
4977	NYSE	EE	Thu, Oct 19, 2017	57.25	58.05	57.05	57.40
4976	NYSE	EE	Wed, Oct 18, 2017	56.95	57.25	56.85	57.20
4975	NYSE	EE	Tue, Oct 17, 2017	56.85	57.25	56.65	57.15
4974	NYSE	EE	Mon, Oct 16, 2017	56.60	57.25	56.00	57.00
4973	NYSE	EE	Fri, Oct 13, 2017	58.45	58.70	57.90	58.10
4972	NYSE	EE	Thu, Oct 12, 2017	57.85	58.60	57.85	58.20
4971	NYSE	EE	Wed, Oct 11, 2017	57.50	58.38	57.50	57.85
4970	NYSE	EE	Tue, Oct 10, 2017	57.20	57.75	57.20	57.65
4969	NYSE	EE	Mon, Oct 9, 2017	56.85	57.30	56.85	57.05
4968	NYSE	EE	Fri, Oct 6, 2017	56.45	57.00	56.25	56.85
4967	NYSE	EE	Thu, Oct 5, 2017	56.75	57.00	56.28	56.75
4966	NYSE	EE	Wed, Oct 4, 2017	56.15	56.75	55.75	56.70
4965	NYSE	EE	Tue, Oct 3, 2017	56.10	56.25	55.30	56.15
4964	NYSE	EE	Mon, Oct 2, 2017	55.45	56.05	55.35	56.05
4963	NYSE	EE	Fri, Sep 29, 2017	55.60	55.60	55.05	55.25
4962	NYSE	EE	Thu, Sep 28, 2017	55.20	55.60	54.85	55.60
4961	NYSE	EE	Wed, Sep 27, 2017	54.95	55.45	54.58	55.30
4960	NYSE	EE	Tue, Sep 26, 2017	55.30	55.75	55.05	55.20
4959	NYSE	EE	Mon, Sep 25, 2017	54.65	55.53	54.60	55.30
4958	NYSE	EE	Fri, Sep 22, 2017	55.05	55.10	54.60	54.65
4957	NYSE	EE	Thu, Sep 21, 2017	54.35	55.00	54.30	54.90
4956	NYSE	EE	Wed, Sep 20, 2017	54.85	55.15	54.30	54.40
4955	NYSE	EE	Tue, Sep 19, 2017	54.90	54.95	54.65	54.85
4954	NYSE	EE	Mon, Sep 18, 2017	55.20	55.40	54.70	54.80
4953	NYSE	EE	Fri, Sep 15, 2017	55.35	55.45	54.95	55.15
4952	NYSE	EE	Thu, Sep 14, 2017	54.75	55.20	54.35	55.15
4951	NYSE	EE	Wed, Sep 13, 2017	55.30	55.40	54.85	54.67
4950	NYSE	EE	Tue, Sep 12, 2017	56.35	56.35	54.95	55.30
4949	NYSE	EE	Mon, Sep 11, 2017	55.90	56.58	55.90	56.35
4948	NYSE	EE	Fri, Sep 8, 2017	55.40	55.95	55.10	55.95
4947	NYSE	EE	Thu, Sep 7, 2017	55.20	55.55	54.95	55.50
4946	NYSE	EE	Wed, Sep 6, 2017	55.80	55.80	55.05	55.05
4945	NYSE	EE	Tue, Sep 5, 2017	55.65	55.65	55.23	55.65
4944	NYSE	EE	Fri, Sep 1, 2017	55.70	55.85	55.18	55.40
4943	NYSE	EE	Thu, Aug 31, 2017	55.25	55.55	54.95	55.55
4942	NYSE	EE	Wed, Aug 30, 2017	55.15	55.35	54.85	55.05
4941	NYSE	EE	Tue, Aug 29, 2017	55.45	55.45	55.10	55.25
4940	NYSE	EE	Mon, Aug 28, 2017	55.50	55.65	55.00	55.30
4939	NYSE	EE	Fri, Aug 25, 2017	55.15	55.60	55.05	55.35
4938	NYSE	EE	Thu, Aug 24, 2017	54.90	55.25	54.68	55.05
4937	NYSE	EE	Wed, Aug 23, 2017	54.80	55.00	54.45	54.85
4936	NYSE	EE	Tue, Aug 22, 2017	54.20	54.90	54.10	54.90
4935	NYSE	EE	Mon, Aug 21, 2017	53.95	54.35	53.65	54.15
4934	NYSE	EE	Fri, Aug 18, 2017	53.00	54.05	53.00	53.95
4933	NYSE	EE	Thu, Aug 17, 2017	54.20	54.25	53.25	53.25
4932	NYSE	EE	Wed, Aug 16, 2017	54.05	54.20	53.90	54.20
4931	NYSE	EE	Tue, Aug 15, 2017	53.60	54.10	53.50	53.90
4930	NYSE	EE	Mon, Aug 14, 2017	53.65	54.15	53.60	53.90
4929	NYSE	EE	Fri, Aug 11, 2017	53.30	53.55	52.83	53.45
4928	NYSE	EE	Thu, Aug 10, 2017	53.45	53.78	53.35	53.60
4927	NYSE	EE	Wed, Aug 9, 2017	54.00	54.00	53.45	53.50
4926	NYSE	EE	Tue, Aug 8, 2017	53.45	54.03	53.30	53.85
4925	NYSE	EE	Mon, Aug 7, 2017	53.35	53.75	53.20	53.50
4924	NYSE	EE	Fri, Aug 4, 2017	53.35	53.65	53.15	53.35
4923	NYSE	EE	Thu, Aug 3, 2017	53.05	53.73	52.95	53.55
4922	NYSE	EE	Wed, Aug 2, 2017	53.60	53.70	52.25	52.90
4921	NYSE	EE	Tue, Aug 1, 2017	52.00	52.70	52.00	52.55
4920	NYSE	EE	Mon, Jul 31, 2017	51.60	52.15	51.55	51.90
4919	NYSE	EE	Fri, Jul 28, 2017	51.75	52.10	51.45	51.65
4918	NYSE	EE	Thu, Jul 27, 2017	51.80	52.15	51.75	51.95
4917	NYSE	EE	Wed, Jul 26, 2017	51.70	52.10	51.70	51.95
4916	NYSE	EE	Tue, Jul 25, 2017	52.20	52.20	51.80	51.85
4915	NYSE	EE	Mon, Jul 24, 2017	52.95	53.10	52.10	52.20
4914	NYSE	EE	Fri, Jul 21, 2017	53.25	53.35	52.65	53.00
4913	NYSE	EE	Thu, Jul 20, 2017	51.85	53.20	51.80	52.95
4912	NYSE	EE	Wed, Jul 19, 2017	51.45	52.00	51.30	51.85
4911	NYSE	EE	Tue, Jul 18, 2017	51.10	51.35	50.85	51.30
4910	NYSE	EE	Mon, Jul 17, 2017	51.05	51.25	50.90	51.05
4909	NYSE	EE	Fri, Jul 14, 2017	51.05	51.30	50.90	51.05
4908	NYSE	EE	Thu, Jul 13, 2017	50.95	51.05	50.45	50.75
4907	NYSE	EE	Wed, Jul 12, 2017	51.00	51.08	50.60	50.90
4906	NYSE	EE	Tue, Jul 11, 2017	50.65	50.65	50.25	50.50
4905	NYSE	EE	Mon, Jul 10, 2017	51.15	51.30	50.50	50.55
4904	NYSE	EE	Fri, Jul 7, 2017	50.70	51.05	50.55	51.05
4903	NYSE	EE	Thu, Jul 6, 2017	50.30	50.60	50.30	50.60
4902	NYSE	EE	Wed, Jul 5, 2017	51.35	51.40	50.30	50.60
4901	NYSE	EE	Mon, Jul 3, 2017	51.70	51.90	51.30	51.35
4900	NYSE	EE	Fri, Jun 30, 2017	51.75	52.05	51.45	51.70
4899	NYSE	EE	Thu, Jun 29, 2017	51.70	51.82	51.15	51.65
4898	NYSE	EE	Wed, Jun 28, 2017	52.40	52.40	51.85	51.90
4897	NYSE	EE	Tue, Jun 27, 2017	52.70	53.20	52.04	52.20
4896	NYSE	EE	Mon, Jun 26, 2017	52.90	53.05	52.55	52.95
4895	NYSE	EE	Fri, Jun 23, 2017	52.45	52.90	52.40	52.65
4894	NYSE	EE	Thu, Jun 22, 2017	52.65	52.75	52.30	52.35
4893	NYSE	EE	Wed, Jun 21, 2017	53.25	53.30	52.38	52.65
4892	NYSE	EE	Tue, Jun 20, 2017	53.30	53.50	53.10	53.25
4891	NYSE	EE	Mon, Jun 19, 2017	53.70	53.70	53.05	53.25
4890	NYSE	EE	Fri, Jun 16, 2017	53.05	53.90	52.70	53.60
4889	NYSE	EE	Thu, Jun 15, 2017	53.05	53.65	53.05	53.40
4888	NYSE	EE	Wed, Jun 14, 2017	53.65	54.15	52.85	53.25
4887	NYSE	EE	Tue, Jun 13, 2017	54.00	54.00	53.45	53.32
4886	NYSE	EE	Mon, Jun 12, 2017	54.45	54.85	53.80	54.05
4885	NYSE	EE	Fri, Jun 9, 2017	54.30	54.65	54.08	54.50
4884	NYSE	EE	Thu, Jun 8, 2017	54.35	54.60	53.75	54.45
4883	NYSE	EE	Wed, Jun 7, 2017	54.30	54.45	54.05	54.35
4882	NYSE	EE	Tue, Jun 6, 2017	54.50	54.55	54.00	54.20
4881	NYSE	EE	Mon, Jun 5, 2017	55.25	55.45	54.15	54.40
4880	NYSE	EE	Fri, Jun 2, 2017	54.95	55.45	54.45	55.15
4879	NYSE	EE	Thu, Jun 1, 2017	53.90	54.65	53.50	54.60
4878	NYSE	EE	Wed, May 31, 2017	53.60	54.10	53.45	54.00
4877	NYSE	EE	Tue, May 30, 2017	53.35	53.55	53.10	53.50
4876	NYSE	EE	Fri, May 26, 2017	53.75	53.95	53.18	53.40
4875	NYSE	EE	Thu, May 25, 2017	53.40	53.75	53.00	53.65
4874	NYSE	EE	Wed, May 24, 2017	53.00	53.50	52.70	53.25
4873	NYSE	EE	Tue, May 23, 2017	53.20	53.90	53.00	53.05
4872	NYSE	EE	Mon, May 22, 2017	52.00	53.05	52.00	53.00
4871	NYSE	EE	Fri, May 19, 2017	51.70	52.15	51.55	52.05
4870	NYSE	EE	Thu, May 18, 2017	51.80	52.00	51.15	51.80
4869	NYSE	EE	Wed, May 17, 2017	51.65	52.15	51.50	51.65
4868	NYSE	EE	Tue, May 16, 2017	51.65	51.75	51.40	51.70
4867	NYSE	EE	Mon, May 15, 2017	51.40	51.80	51.40	51.65
4866	NYSE	EE	Fri, May 12, 2017	51.35	51.50	51.10	51.45
4865	NYSE	EE	Thu, May 11, 2017	51.00	51.15	50.65	51.15
4864	NYSE	EE	Wed, May 10, 2017	50.90	51.36	50.75	51.20
4863	NYSE	EE	Tue, May 9, 2017	51.45	51.65	50.80	50.95
4862	NYSE	EE	Mon, May 8, 2017	51.80	52.00	51.25	51.45
4861	NYSE	EE	Fri, May 5, 2017	51.20	51.85	51.13	51.75
4860	NYSE	EE	Thu, May 4, 2017	51.15	51.40	50.75	51.10
4859	NYSE	EE	Wed, May 3, 2017	49.75	51.35	48.81	51.15
4858	NYSE	EE	Tue, May 2, 2017	51.15	51.65	50.80	50.85
4857	NYSE	EE	Mon, May 1, 2017	51.70	51.70	50.65	51.15
4856	NYSE	EE	Fri, Apr 28, 2017	52.15	52.20	51.38	51.60
4855	NYSE	EE	Thu, Apr 27, 2017	52.00	52.50	51.95	52.10
4854	NYSE	EE	Wed, Apr 26, 2017	51.70	52.50	51.55	52.05
4853	NYSE	EE	Tue, Apr 25, 2017	51.75	52.10	50.85	51.80
4852	NYSE	EE	Mon, Apr 24, 2017	51.70	52.15	51.30	51.85
4851	NYSE	EE	Fri, Apr 21, 2017	50.95	51.65	50.95	51.65
4850	NYSE	EE	Thu, Apr 20, 2017	51.10	51.15	50.65	51.05
4849	NYSE	EE	Wed, Apr 19, 2017	51.45	51.45	50.98	51.20
4848	NYSE	EE	Tue, Apr 18, 2017	51.45	51.55	51.20	51.45
4847	NYSE	EE	Mon, Apr 17, 2017	51.20	51.50	51.00	51.35
4846	NYSE	EE	Thu, Apr 13, 2017	51.35	51.70	51.00	51.10
4845	NYSE	EE	Wed, Apr 12, 2017	51.45	51.70	51.15	51.40
4844	NYSE	EE	Tue, Apr 11, 2017	50.85	51.50	50.65	51.40
4843	NYSE	EE	Mon, Apr 10, 2017	50.95	51.10	50.60	50.95
4842	NYSE	EE	Fri, Apr 7, 2017	51.10	51.30	50.80	50.90
4841	NYSE	EE	Thu, Apr 6, 2017	50.70	51.05	50.60	51.00
4840	NYSE	EE	Wed, Apr 5, 2017	50.40	51.00	50.30	50.90
4839	NYSE	EE	Tue, Apr 4, 2017	50.10	50.50	50.05	50.40
4838	NYSE	EE	Mon, Apr 3, 2017	50.70	50.70	49.95	50.20
4837	NYSE	EE	Fri, Mar 31, 2017	49.95	50.75	49.70	50.50
4836	NYSE	EE	Thu, Mar 30, 2017	49.85	49.90	49.30	49.80
4835	NYSE	EE	Wed, Mar 29, 2017	49.90	49.90	49.45	49.60
4834	NYSE	EE	Tue, Mar 28, 2017	49.70	49.80	49.30	49.80
4833	NYSE	EE	Mon, Mar 27, 2017	49.55	49.80	49.00	49.70
4832	NYSE	EE	Fri, Mar 24, 2017	49.10	49.90	49.10	49.55
4831	NYSE	EE	Thu, Mar 23, 2017	49.05	49.55	48.95	49.20
4830	NYSE	EE	Wed, Mar 22, 2017	49.15	49.45	48.70	49.00
4829	NYSE	EE	Tue, Mar 21, 2017	48.40	49.20	48.18	48.90
4828	NYSE	EE	Mon, Mar 20, 2017	49.10	49.20	48.00	48.35
4827	NYSE	EE	Fri, Mar 17, 2017	48.40	49.20	48.30	49.10
4826	NYSE	EE	Thu, Mar 16, 2017	48.75	48.95	48.35	48.40
4825	NYSE	EE	Wed, Mar 15, 2017	47.95	49.15	47.95	48.85
4824	NYSE	EE	Tue, Mar 14, 2017	48.15	48.45	48.00	47.74
4823	NYSE	EE	Mon, Mar 13, 2017	47.95	48.40	47.95	48.20
4822	NYSE	EE	Fri, Mar 10, 2017	47.90	48.15	47.65	48.00
4821	NYSE	EE	Thu, Mar 9, 2017	47.65	48.00	47.35	47.65
4820	NYSE	EE	Wed, Mar 8, 2017	48.45	48.70	47.65	47.70
4819	NYSE	EE	Tue, Mar 7, 2017	48.85	49.10	48.55	48.85
4818	NYSE	EE	Mon, Mar 6, 2017	49.35	49.55	48.80	48.85
4817	NYSE	EE	Fri, Mar 3, 2017	49.50	49.65	48.95	49.50
4816	NYSE	EE	Thu, Mar 2, 2017	49.05	49.63	48.90	49.60
4815	NYSE	EE	Wed, Mar 1, 2017	48.80	49.60	48.25	49.25
4814	NYSE	EE	Tue, Feb 28, 2017	48.65	48.98	48.50	48.85
4813	NYSE	EE	Mon, Feb 27, 2017	48.55	48.85	48.20	48.70
4812	NYSE	EE	Fri, Feb 24, 2017	48.30	49.00	48.10	48.55
4811	NYSE	EE	Thu, Feb 23, 2017	48.45	48.65	47.40	48.35
4810	NYSE	EE	Wed, Feb 22, 2017	47.15	47.40	46.85	47.25
4809	NYSE	EE	Tue, Feb 21, 2017	46.45	47.30	46.45	47.25
4808	NYSE	EE	Fri, Feb 17, 2017	47.00	47.00	46.10	46.60
4807	NYSE	EE	Thu, Feb 16, 2017	46.30	46.75	46.20	46.75
4806	NYSE	EE	Wed, Feb 15, 2017	46.05	46.35	45.65	46.25
4805	NYSE	EE	Tue, Feb 14, 2017	46.50	46.50	45.75	46.40
4804	NYSE	EE	Mon, Feb 13, 2017	46.70	46.75	46.30	46.65
4803	NYSE	EE	Fri, Feb 10, 2017	46.30	46.70	46.05	46.65
4802	NYSE	EE	Thu, Feb 9, 2017	46.25	46.45	46.05	46.25
4801	NYSE	EE	Wed, Feb 8, 2017	45.90	46.45	45.70	46.25
4800	NYSE	EE	Tue, Feb 7, 2017	45.85	46.25	45.65	45.95
4799	NYSE	EE	Mon, Feb 6, 2017	46.50	46.55	45.75	45.75
4798	NYSE	EE	Fri, Feb 3, 2017	46.20	46.35	45.75	46.25
4797	NYSE	EE	Thu, Feb 2, 2017	45.55	46.00	45.20	45.90
4796	NYSE	EE	Wed, Feb 1, 2017	45.60	46.10	45.05	45.30
4795	NYSE	EE	Tue, Jan 31, 2017	44.85	46.03	44.85	45.90
4794	NYSE	EE	Mon, Jan 30, 2017	44.85	45.10	44.70	44.90
4793	NYSE	EE	Fri, Jan 27, 2017	45.25	45.25	44.70	45.00
4792	NYSE	EE	Thu, Jan 26, 2017	45.30	45.50	44.90	45.20
4791	NYSE	EE	Wed, Jan 25, 2017	45.35	45.65	45.13	45.25
4790	NYSE	EE	Tue, Jan 24, 2017	45.60	45.70	45.20	45.50
4789	NYSE	EE	Mon, Jan 23, 2017	46.05	46.10	45.50	45.65
4788	NYSE	EE	Fri, Jan 20, 2017	45.70	46.10	45.55	46.00
4787	NYSE	EE	Thu, Jan 19, 2017	46.20	46.50	45.70	45.80
4786	NYSE	EE	Wed, Jan 18, 2017	46.25	46.60	46.20	46.55
4785	NYSE	EE	Tue, Jan 17, 2017	46.75	46.90	46.20	46.30
4784	NYSE	EE	Fri, Jan 13, 2017	46.40	46.70	46.15	46.50
4783	NYSE	EE	Thu, Jan 12, 2017	46.90	47.20	46.30	46.50
4782	NYSE	EE	Wed, Jan 11, 2017	45.85	46.80	45.85	46.80
4781	NYSE	EE	Tue, Jan 10, 2017	45.60	46.20	45.33	46.10
4780	NYSE	EE	Mon, Jan 9, 2017	46.95	47.05	45.70	45.70
4779	NYSE	EE	Fri, Jan 6, 2017	46.60	47.20	46.60	46.85
4778	NYSE	EE	Thu, Jan 5, 2017	46.95	47.10	46.40	46.95
4777	NYSE	EE	Wed, Jan 4, 2017	46.80	47.20	46.75	46.95
4776	NYSE	EE	Tue, Jan 3, 2017	46.60	46.80	46.05	46.65
4775	NYSE	EE	Fri, Dec 30, 2016	46.85	47.10	46.30	46.50
4774	NYSE	EE	Thu, Dec 29, 2016	46.60	47.00	46.50	46.80
4773	NYSE	EE	Wed, Dec 28, 2016	47.00	47.10	46.15	46.35
4772	NYSE	EE	Tue, Dec 27, 2016	46.95	47.20	46.70	46.95
4771	NYSE	EE	Fri, Dec 23, 2016	47.20	47.25	46.75	47.10
4770	NYSE	EE	Thu, Dec 22, 2016	47.20	47.35	46.60	47.00
4769	NYSE	EE	Wed, Dec 21, 2016	47.30	47.95	47.15	47.20
4768	NYSE	EE	Tue, Dec 20, 2016	47.10	47.30	46.88	47.30
4767	NYSE	EE	Mon, Dec 19, 2016	46.85	47.65	46.65	47.15
4766	NYSE	EE	Fri, Dec 16, 2016	47.00	47.35	46.75	47.00
4765	NYSE	EE	Thu, Dec 15, 2016	46.00	47.05	45.90	46.80
4764	NYSE	EE	Wed, Dec 14, 2016	48.05	48.35	45.96	46.00
4763	NYSE	EE	Tue, Dec 13, 2016	47.35	47.88	47.10	47.70
4762	NYSE	EE	Mon, Dec 12, 2016	46.80	47.20	46.65	47.10
4761	NYSE	EE	Fri, Dec 9, 2016	46.50	47.43	46.50	47.35
4760	NYSE	EE	Thu, Dec 8, 2016	45.75	46.70	45.55	46.50
4759	NYSE	EE	Wed, Dec 7, 2016	45.50	46.15	45.45	46.05
4758	NYSE	EE	Tue, Dec 6, 2016	45.30	45.75	45.05	45.40
4757	NYSE	EE	Mon, Dec 5, 2016	44.80	45.20	44.65	45.15
4756	NYSE	EE	Fri, Dec 2, 2016	44.90	45.65	44.65	45.00
4755	NYSE	EE	Thu, Dec 1, 2016	44.75	45.25	44.55	44.60
4754	NYSE	EE	Wed, Nov 30, 2016	46.15	46.30	45.05	45.05
4753	NYSE	EE	Tue, Nov 29, 2016	47.10	47.55	46.65	46.85
4752	NYSE	EE	Mon, Nov 28, 2016	46.35	47.45	46.20	47.15
4751	NYSE	EE	Fri, Nov 25, 2016	45.85	46.60	45.85	46.20
4750	NYSE	EE	Wed, Nov 23, 2016	45.40	46.00	45.35	45.75
4749	NYSE	EE	Tue, Nov 22, 2016	45.10	45.95	44.93	45.95
4748	NYSE	EE	Mon, Nov 21, 2016	44.35	45.30	44.35	45.05
4747	NYSE	EE	Fri, Nov 18, 2016	44.30	44.70	43.90	44.35
4746	NYSE	EE	Thu, Nov 17, 2016	44.45	44.90	44.15	44.20
4745	NYSE	EE	Wed, Nov 16, 2016	44.85	45.05	44.20	44.60
4744	NYSE	EE	Tue, Nov 15, 2016	44.60	45.45	43.90	44.90
4743	NYSE	EE	Mon, Nov 14, 2016	45.45	45.90	44.85	45.00
4742	NYSE	EE	Fri, Nov 11, 2016	45.10	45.93	45.01	45.70
4741	NYSE	EE	Thu, Nov 10, 2016	46.10	46.38	44.25	45.10
4740	NYSE	EE	Wed, Nov 9, 2016	45.70	46.45	45.05	46.30
4739	NYSE	EE	Tue, Nov 8, 2016	46.15	47.05	46.15	46.65
4738	NYSE	EE	Mon, Nov 7, 2016	45.10	46.20	44.90	46.15
4737	NYSE	EE	Fri, Nov 4, 2016	45.20	45.65	44.85	44.85
4736	NYSE	EE	Thu, Nov 3, 2016	44.35	45.10	44.10	45.00
4735	NYSE	EE	Wed, Nov 2, 2016	46.50	46.50	43.55	44.45
4734	NYSE	EE	Tue, Nov 1, 2016	46.15	46.15	45.00	45.20
4733	NYSE	EE	Mon, Oct 31, 2016	45.45	46.45	45.25	46.20
4732	NYSE	EE	Fri, Oct 28, 2016	44.72	45.32	44.72	45.30
4731	NYSE	EE	Thu, Oct 27, 2016	44.63	45.05	44.43	44.87
4730	NYSE	EE	Wed, Oct 26, 2016	44.43	45.04	44.09	44.89
4729	NYSE	EE	Tue, Oct 25, 2016	44.07	44.65	43.88	44.65
4728	NYSE	EE	Mon, Oct 24, 2016	43.81	44.25	43.66	44.07
4727	NYSE	EE	Fri, Oct 21, 2016	43.77	43.88	43.50	43.67
4726	NYSE	EE	Thu, Oct 20, 2016	43.76	43.98	43.56	43.77
4725	NYSE	EE	Wed, Oct 19, 2016	43.73	43.96	43.33	43.73
4724	NYSE	EE	Tue, Oct 18, 2016	43.65	43.93	43.22	43.74
4723	NYSE	EE	Mon, Oct 17, 2016	43.12	43.55	43.12	43.41
4722	NYSE	EE	Fri, Oct 14, 2016	42.92	43.40	42.83	42.95
4721	NYSE	EE	Thu, Oct 13, 2016	42.71	43.39	42.71	43.05
4720	NYSE	EE	Wed, Oct 12, 2016	42.62	43.04	42.62	42.71
4719	NYSE	EE	Tue, Oct 11, 2016	43.46	43.78	42.49	42.57
4718	NYSE	EE	Mon, Oct 10, 2016	43.52	43.88	43.44	43.60
4717	NYSE	EE	Fri, Oct 7, 2016	44.30	44.33	43.48	43.50
4716	NYSE	EE	Thu, Oct 6, 2016	44.02	44.26	43.53	43.98
4715	NYSE	EE	Wed, Oct 5, 2016	44.60	44.94	44.11	44.27
4714	NYSE	EE	Tue, Oct 4, 2016	45.99	45.99	44.37	44.55
4713	NYSE	EE	Mon, Oct 3, 2016	46.73	47.00	45.87	46.09
4712	NYSE	EE	Fri, Sep 30, 2016	47.16	47.35	46.24	46.77
4711	NYSE	EE	Thu, Sep 29, 2016	47.48	47.53	46.91	47.18
4710	NYSE	EE	Wed, Sep 28, 2016	47.59	47.92	47.24	47.57
4709	NYSE	EE	Tue, Sep 27, 2016	48.46	48.48	47.64	47.74
4708	NYSE	EE	Mon, Sep 26, 2016	48.42	48.75	48.18	48.34
4707	NYSE	EE	Fri, Sep 23, 2016	48.35	48.67	48.08	48.43
4706	NYSE	EE	Thu, Sep 22, 2016	48.36	48.65	48.07	48.62
4705	NYSE	EE	Wed, Sep 21, 2016	47.07	48.04	46.96	47.98
4704	NYSE	EE	Tue, Sep 20, 2016	46.66	47.25	46.60	46.92
4703	NYSE	EE	Mon, Sep 19, 2016	45.97	46.61	45.93	46.58
4702	NYSE	EE	Fri, Sep 16, 2016	45.14	46.01	44.83	45.89
4701	NYSE	EE	Thu, Sep 15, 2016	44.39	44.98	44.39	44.89
4700	NYSE	EE	Wed, Sep 14, 2016	44.62	44.81	44.28	44.53
4699	NYSE	EE	Tue, Sep 13, 2016	44.93	44.93	44.21	44.38
4698	NYSE	EE	Mon, Sep 12, 2016	44.27	45.21	44.07	45.12
4697	NYSE	EE	Fri, Sep 9, 2016	46.14	46.14	44.63	44.75
4696	NYSE	EE	Thu, Sep 8, 2016	46.28	46.77	46.28	46.72
4695	NYSE	EE	Wed, Sep 7, 2016	46.45	46.78	45.63	46.59
4694	NYSE	EE	Tue, Sep 6, 2016	46.40	46.65	46.10	46.51
4693	NYSE	EE	Fri, Sep 2, 2016	45.28	46.32	45.26	46.30
4692	NYSE	EE	Thu, Sep 1, 2016	45.49	45.66	45.13	45.23
4691	NYSE	EE	Wed, Aug 31, 2016	45.60	45.88	45.13	45.69
4690	NYSE	EE	Tue, Aug 30, 2016	45.72	45.99	45.33	45.49
4689	NYSE	EE	Mon, Aug 29, 2016	45.20	45.68	45.06	45.63
4688	NYSE	EE	Fri, Aug 26, 2016	45.84	46.22	44.99	45.18
4687	NYSE	EE	Thu, Aug 25, 2016	45.77	45.96	45.64	45.85
4686	NYSE	EE	Wed, Aug 24, 2016	45.44	45.83	45.30	45.78
4685	NYSE	EE	Tue, Aug 23, 2016	45.76	46.08	45.46	45.51
4684	NYSE	EE	Mon, Aug 22, 2016	45.52	46.07	45.52	45.78
4683	NYSE	EE	Fri, Aug 19, 2016	46.13	46.23	45.43	45.59
4682	NYSE	EE	Thu, Aug 18, 2016	46.06	46.47	45.80	46.37
4681	NYSE	EE	Wed, Aug 17, 2016	44.93	46.22	44.89	46.16
4680	NYSE	EE	Tue, Aug 16, 2016	45.78	45.78	44.82	45.17
4679	NYSE	EE	Mon, Aug 15, 2016	46.79	46.86	45.92	45.93
4678	NYSE	EE	Fri, Aug 12, 2016	47.17	47.45	46.79	46.84
4677	NYSE	EE	Thu, Aug 11, 2016	46.87	47.07	46.75	46.98
4676	NYSE	EE	Wed, Aug 10, 2016	47.04	47.04	46.68	46.91
4675	NYSE	EE	Tue, Aug 9, 2016	46.73	46.99	46.50	46.81
4674	NYSE	EE	Mon, Aug 8, 2016	46.73	47.13	46.26	46.76
4673	NYSE	EE	Fri, Aug 5, 2016	47.54	47.54	46.59	46.84
4672	NYSE	EE	Thu, Aug 4, 2016	46.81	47.75	46.67	47.68
4671	NYSE	EE	Wed, Aug 3, 2016	47.51	47.51	45.86	46.36
4670	NYSE	EE	Tue, Aug 2, 2016	47.34	47.46	46.90	47.05
4669	NYSE	EE	Mon, Aug 1, 2016	47.48	47.82	47.30	47.57
4668	NYSE	EE	Fri, Jul 29, 2016	47.17	47.90	47.09	47.68
4667	NYSE	EE	Thu, Jul 28, 2016	47.07	47.47	47.07	47.23
4666	NYSE	EE	Wed, Jul 27, 2016	47.73	47.73	46.86	47.19
4665	NYSE	EE	Tue, Jul 26, 2016	48.04	48.15	47.38	47.65
4664	NYSE	EE	Mon, Jul 25, 2016	48.20	48.38	47.65	48.09
4663	NYSE	EE	Fri, Jul 22, 2016	47.05	48.35	47.05	48.20
4662	NYSE	EE	Thu, Jul 21, 2016	46.87	47.32	46.62	47.20
4661	NYSE	EE	Wed, Jul 20, 2016	46.97	47.24	46.92	47.05
4660	NYSE	EE	Tue, Jul 19, 2016	47.16	47.57	46.59	47.03
4659	NYSE	EE	Mon, Jul 18, 2016	47.50	47.64	47.04	47.04
4658	NYSE	EE	Fri, Jul 15, 2016	47.62	47.83	47.33	47.52
4657	NYSE	EE	Thu, Jul 14, 2016	47.88	47.99	47.45	47.51
4656	NYSE	EE	Wed, Jul 13, 2016	46.38	46.86	46.33	46.83
4655	NYSE	EE	Tue, Jul 12, 2016	46.38	46.74	45.98	46.26
4654	NYSE	EE	Mon, Jul 11, 2016	46.54	46.74	45.93	46.70
4653	NYSE	EE	Fri, Jul 8, 2016	46.30	46.79	46.02	46.70
4652	NYSE	EE	Thu, Jul 7, 2016	47.50	47.50	46.38	46.46
4651	NYSE	EE	Wed, Jul 6, 2016	47.77	48.05	47.33	47.55
4650	NYSE	EE	Tue, Jul 5, 2016	47.62	47.99	47.43	47.95
4649	NYSE	EE	Fri, Jul 1, 2016	47.51	47.54	46.76	47.54
4648	NYSE	EE	Thu, Jun 30, 2016	46.43	47.27	46.27	47.27
4647	NYSE	EE	Wed, Jun 29, 2016	46.61	47.02	46.21	46.31
4646	NYSE	EE	Tue, Jun 28, 2016	46.64	46.64	45.70	46.38
4645	NYSE	EE	Mon, Jun 27, 2016	45.75	46.58	45.54	46.26
4644	NYSE	EE	Fri, Jun 24, 2016	45.02	46.28	45.02	45.80
4643	NYSE	EE	Thu, Jun 23, 2016	45.27	45.78	45.24	45.73
4642	NYSE	EE	Wed, Jun 22, 2016	45.61	45.62	45.17	45.20
4641	NYSE	EE	Tue, Jun 21, 2016	45.80	45.80	45.29	45.52
4640	NYSE	EE	Mon, Jun 20, 2016	45.69	46.14	45.30	45.61
4639	NYSE	EE	Fri, Jun 17, 2016	45.55	45.88	44.89	45.71
4638	NYSE	EE	Thu, Jun 16, 2016	45.70	45.96	45.44	45.64
4637	NYSE	EE	Wed, Jun 15, 2016	46.30	46.33	45.60	45.66
4636	NYSE	EE	Tue, Jun 14, 2016	46.01	46.38	45.82	46.31
4635	NYSE	EE	Mon, Jun 13, 2016	45.80	46.55	45.80	46.01
4634	NYSE	EE	Fri, Jun 10, 2016	46.72	47.01	46.07	45.99
4633	NYSE	EE	Thu, Jun 9, 2016	46.48	46.90	46.18	46.76
4632	NYSE	EE	Wed, Jun 8, 2016	46.07	46.66	46.05	46.45
4631	NYSE	EE	Tue, Jun 7, 2016	45.88	46.35	45.61	46.08
4630	NYSE	EE	Mon, Jun 6, 2016	46.06	46.27	45.68	45.82
4629	NYSE	EE	Fri, Jun 3, 2016	45.47	46.10	45.29	45.80
4628	NYSE	EE	Thu, Jun 2, 2016	45.00	45.03	44.37	45.01
4627	NYSE	EE	Wed, Jun 1, 2016	44.60	45.08	44.58	44.99
4626	NYSE	EE	Tue, May 31, 2016	44.59	44.87	44.18	44.66
4625	NYSE	EE	Fri, May 27, 2016	44.31	44.94	44.08	44.60
4624	NYSE	EE	Thu, May 26, 2016	43.16	44.10	43.16	44.03
4623	NYSE	EE	Wed, May 25, 2016	43.31	43.38	42.79	43.11
4622	NYSE	EE	Tue, May 24, 2016	42.66	43.37	42.63	43.34
4621	NYSE	EE	Mon, May 23, 2016	42.87	43.20	42.58	42.63
4620	NYSE	EE	Fri, May 20, 2016	43.20	43.43	42.65	42.96
4619	NYSE	EE	Thu, May 19, 2016	42.71	43.19	42.42	43.00
4618	NYSE	EE	Wed, May 18, 2016	43.77	44.31	42.67	42.97
4617	NYSE	EE	Tue, May 17, 2016	45.26	45.26	43.68	44.00
4616	NYSE	EE	Mon, May 16, 2016	45.26	45.53	44.93	45.36
4615	NYSE	EE	Fri, May 13, 2016	45.54	45.72	45.07	45.38
4614	NYSE	EE	Thu, May 12, 2016	45.44	45.99	45.01	45.55
4613	NYSE	EE	Wed, May 11, 2016	45.66	45.80	45.12	45.53
4612	NYSE	EE	Tue, May 10, 2016	45.97	46.02	45.51	45.54
4611	NYSE	EE	Mon, May 9, 2016	45.55	46.24	45.27	45.90
4610	NYSE	EE	Fri, May 6, 2016	45.44	45.67	44.80	45.56
4609	NYSE	EE	Thu, May 5, 2016	46.14	46.79	45.54	45.57
4608	NYSE	EE	Wed, May 4, 2016	44.90	46.55	44.13	46.19
4607	NYSE	EE	Tue, May 3, 2016	45.47	45.99	45.08	45.88
4606	NYSE	EE	Mon, May 2, 2016	45.14	45.65	45.09	45.48
4605	NYSE	EE	Fri, Apr 29, 2016	44.65	45.21	44.21	45.10
4604	NYSE	EE	Thu, Apr 28, 2016	44.35	44.92	43.96	44.83
4603	NYSE	EE	Wed, Apr 27, 2016	44.35	44.93	44.05	44.75
4602	NYSE	EE	Tue, Apr 26, 2016	44.32	44.50	44.00	44.29
4601	NYSE	EE	Mon, Apr 25, 2016	44.22	44.38	43.91	44.22
4600	NYSE	EE	Fri, Apr 22, 2016	43.91	44.35	43.83	44.31
4599	NYSE	EE	Thu, Apr 21, 2016	44.38	44.38	43.68	43.76
4598	NYSE	EE	Wed, Apr 20, 2016	45.32	46.18	44.47	44.50
4597	NYSE	EE	Tue, Apr 19, 2016	45.42	45.68	45.28	45.41
4596	NYSE	EE	Mon, Apr 18, 2016	44.91	45.25	44.69	45.24
4595	NYSE	EE	Fri, Apr 15, 2016	44.80	45.34	44.80	45.10
4594	NYSE	EE	Thu, Apr 14, 2016	44.87	45.09	44.66	44.89
4593	NYSE	EE	Wed, Apr 13, 2016	45.58	45.58	44.50	44.98
4592	NYSE	EE	Tue, Apr 12, 2016	45.02	45.57	44.81	45.43
4591	NYSE	EE	Mon, Apr 11, 2016	45.10	45.53	45.05	45.05
4590	NYSE	EE	Fri, Apr 8, 2016	44.94	45.22	44.91	45.04
4589	NYSE	EE	Thu, Apr 7, 2016	44.70	45.05	44.70	44.81
4588	NYSE	EE	Wed, Apr 6, 2016	44.92	45.26	44.64	44.88
4587	NYSE	EE	Tue, Apr 5, 2016	46.26	46.26	46.26	45.02
4586	NYSE	EE	Mon, Apr 4, 2016	46.44	46.44	46.02	46.26
4585	NYSE	EE	Fri, Apr 1, 2016	45.81	46.63	45.47	46.50
4584	NYSE	EE	Thu, Mar 31, 2016	45.89	46.10	45.70	45.88
4583	NYSE	EE	Wed, Mar 30, 2016	46.07	46.20	45.64	45.81
4582	NYSE	EE	Tue, Mar 29, 2016	44.64	46.12	44.64	46.04
4581	NYSE	EE	Mon, Mar 28, 2016	44.77	45.11	43.99	44.50
4580	NYSE	EE	Thu, Mar 24, 2016	43.98	43.98	43.98	44.74
4579	NYSE	EE	Wed, Mar 23, 2016	43.93	44.28	43.61	43.98
4578	NYSE	EE	Tue, Mar 22, 2016	44.05	44.29	43.79	43.95
4577	NYSE	EE	Mon, Mar 21, 2016	43.88	44.12	43.26	44.10
4576	NYSE	EE	Fri, Mar 18, 2016	44.31	44.31	43.74	44.19
4575	NYSE	EE	Thu, Mar 17, 2016	43.05	44.19	42.93	44.08
4574	NYSE	EE	Wed, Mar 16, 2016	42.87	43.53	42.31	43.08
4573	NYSE	EE	Tue, Mar 15, 2016	42.98	42.98	42.98	42.89
4572	NYSE	EE	Mon, Mar 14, 2016	42.89	43.02	42.44	42.98
4571	NYSE	EE	Fri, Mar 11, 2016	42.97	43.14	42.57	42.92
4570	NYSE	EE	Thu, Mar 10, 2016	42.46	43.09	42.46	42.98
4569	NYSE	EE	Wed, Mar 9, 2016	42.52	42.52	42.52	42.60
4568	NYSE	EE	Tue, Mar 8, 2016	41.49	42.74	41.17	42.52
4567	NYSE	EE	Mon, Mar 7, 2016	41.29	41.65	41.03	41.48
4566	NYSE	EE	Fri, Mar 4, 2016	41.05	41.05	41.05	41.45
4565	NYSE	EE	Thu, Mar 3, 2016	40.76	40.76	40.76	41.05
4564	NYSE	EE	Wed, Mar 2, 2016	40.12	40.86	39.37	40.76
4563	NYSE	EE	Tue, Mar 1, 2016	40.85	40.85	40.85	40.30
4562	NYSE	EE	Mon, Feb 29, 2016	40.40	41.17	40.29	40.85
4561	NYSE	EE	Fri, Feb 26, 2016	41.90	41.90	41.90	40.55
4560	NYSE	EE	Thu, Feb 25, 2016	42.82	43.22	41.79	41.90
4559	NYSE	EE	Wed, Feb 24, 2016	40.80	43.04	40.66	42.76
4558	NYSE	EE	Tue, Feb 23, 2016	40.49	41.11	40.30	40.79
4557	NYSE	EE	Mon, Feb 22, 2016	40.88	41.18	40.64	40.76
4556	NYSE	EE	Fri, Feb 19, 2016	40.82	40.92	40.28	40.71
4555	NYSE	EE	Thu, Feb 18, 2016	40.13	40.91	39.99	40.91
4554	NYSE	EE	Wed, Feb 17, 2016	40.20	40.38	39.68	40.06
4553	NYSE	EE	Tue, Feb 16, 2016	40.62	40.78	39.95	40.17
4552	NYSE	EE	Fri, Feb 12, 2016	39.72	40.74	39.72	40.31
4551	NYSE	EE	Thu, Feb 11, 2016	40.57	41.73	40.11	40.12
4550	NYSE	EE	Wed, Feb 10, 2016	41.37	41.64	40.64	40.78
4549	NYSE	EE	Tue, Feb 9, 2016	41.01	41.64	40.77	41.22
4548	NYSE	EE	Mon, Feb 8, 2016	41.34	42.36	40.91	41.14
4547	NYSE	EE	Fri, Feb 5, 2016	41.72	42.25	41.19	41.29
4546	NYSE	EE	Thu, Feb 4, 2016	42.52	43.02	41.73	41.75
4545	NYSE	EE	Wed, Feb 3, 2016	42.96	43.40	42.08	42.64
4544	NYSE	EE	Tue, Feb 2, 2016	42.36	42.96	42.05	42.77
4543	NYSE	EE	Mon, Feb 1, 2016	41.01	42.66	40.74	42.54
4542	NYSE	EE	Fri, Jan 29, 2016	39.70	41.24	39.70	40.93
4541	NYSE	EE	Thu, Jan 28, 2016	38.22	39.59	38.00	39.44
4540	NYSE	EE	Wed, Jan 27, 2016	38.18	38.61	37.92	38.19
4539	NYSE	EE	Tue, Jan 26, 2016	37.89	38.39	37.89	38.29
4538	NYSE	EE	Mon, Jan 25, 2016	38.56	38.56	37.66	37.78
4537	NYSE	EE	Fri, Jan 22, 2016	37.41	38.73	37.41	38.60
4536	NYSE	EE	Thu, Jan 21, 2016	38.01	38.07	37.20	37.31
4535	NYSE	EE	Wed, Jan 20, 2016	38.47	38.55	37.19	37.98
4534	NYSE	EE	Tue, Jan 19, 2016	38.63	38.83	38.29	38.70
4533	NYSE	EE	Fri, Jan 15, 2016	38.45	38.92	37.79	38.44
4532	NYSE	EE	Thu, Jan 14, 2016	38.57	39.50	38.42	39.18
4531	NYSE	EE	Wed, Jan 13, 2016	38.50	38.85	38.15	38.54
4530	NYSE	EE	Tue, Jan 12, 2016	38.76	38.76	38.08	38.44
4529	NYSE	EE	Mon, Jan 11, 2016	38.28	38.75	38.21	38.59
4528	NYSE	EE	Fri, Jan 8, 2016	38.17	38.66	38.07	38.22
4527	NYSE	EE	Thu, Jan 7, 2016	38.25	38.68	38.11	38.14
4526	NYSE	EE	Wed, Jan 6, 2016	38.08	38.97	38.08	38.71
4525	NYSE	EE	Tue, Jan 5, 2016	37.99	38.48	37.49	38.36
4524	NYSE	EE	Mon, Jan 4, 2016	38.36	38.91	37.69	37.91
4523	NYSE	EE	Thu, Dec 31, 2015	39.25	39.25	38.25	38.50
4522	NYSE	EE	Wed, Dec 30, 2015	39.21	39.41	39.06	39.25
4521	NYSE	EE	Tue, Dec 29, 2015	39.17	39.29	39.04	39.24
4520	NYSE	EE	Mon, Dec 28, 2015	38.66	39.04	38.50	39.04
4519	NYSE	EE	Thu, Dec 24, 2015	38.64	38.97	38.52	38.74
4518	NYSE	EE	Wed, Dec 23, 2015	38.23	39.00	38.23	38.76
4517	NYSE	EE	Tue, Dec 22, 2015	37.52	38.21	37.07	38.17
4516	NYSE	EE	Mon, Dec 21, 2015	37.54	37.72	37.21	37.43
4515	NYSE	EE	Fri, Dec 18, 2015	37.56	37.59	36.83	37.45
4514	NYSE	EE	Thu, Dec 17, 2015	37.26	37.77	37.22	37.55
4513	NYSE	EE	Wed, Dec 16, 2015	36.67	37.37	36.64	37.28
4512	NYSE	EE	Tue, Dec 15, 2015	36.27	37.01	36.27	36.59
4511	NYSE	EE	Mon, Dec 14, 2015	36.08	36.42	35.96	36.32
4510	NYSE	EE	Fri, Dec 11, 2015	35.49	36.21	35.32	36.03
4509	NYSE	EE	Thu, Dec 10, 2015	37.17	37.28	36.18	36.28
4508	NYSE	EE	Wed, Dec 9, 2015	37.12	37.68	37.05	37.23
4507	NYSE	EE	Tue, Dec 8, 2015	37.21	37.52	37.07	37.29
4506	NYSE	EE	Mon, Dec 7, 2015	36.96	37.39	36.70	37.39
4505	NYSE	EE	Fri, Dec 4, 2015	36.92	37.24	36.82	37.00
4504	NYSE	EE	Thu, Dec 3, 2015	37.47	37.72	36.77	36.81
4503	NYSE	EE	Wed, Dec 2, 2015	38.30	38.43	37.57	37.60
4502	NYSE	EE	Tue, Dec 1, 2015	38.70	38.85	37.90	38.42
4501	NYSE	EE	Mon, Nov 30, 2015	38.36	39.01	38.22	38.65
4500	NYSE	EE	Fri, Nov 27, 2015	38.44	38.62	38.11	38.31
4499	NYSE	EE	Wed, Nov 25, 2015	38.54	38.75	38.31	38.46
4498	NYSE	EE	Tue, Nov 24, 2015	38.33	38.76	38.19	38.66
4497	NYSE	EE	Mon, Nov 23, 2015	38.66	38.90	38.39	38.55
4496	NYSE	EE	Fri, Nov 20, 2015	39.03	39.10	38.41	38.72
4495	NYSE	EE	Thu, Nov 19, 2015	38.89	39.51	38.89	39.42
4494	NYSE	EE	Wed, Nov 18, 2015	38.72	38.95	38.23	38.88
4493	NYSE	EE	Tue, Nov 17, 2015	39.31	39.59	38.37	38.50
4492	NYSE	EE	Mon, Nov 16, 2015	38.97	39.50	38.89	39.40
4491	NYSE	EE	Fri, Nov 13, 2015	39.17	39.77	38.88	38.90
4490	NYSE	EE	Thu, Nov 12, 2015	39.87	40.23	39.25	39.28
4489	NYSE	EE	Wed, Nov 11, 2015	39.95	40.35	39.84	40.01
4488	NYSE	EE	Tue, Nov 10, 2015	39.23	40.00	39.23	39.89
4487	NYSE	EE	Mon, Nov 9, 2015	38.60	39.30	38.51	39.22
4486	NYSE	EE	Fri, Nov 6, 2015	39.27	39.27	38.05	38.84
4485	NYSE	EE	Thu, Nov 5, 2015	39.94	40.09	39.71	39.93
4484	NYSE	EE	Wed, Nov 4, 2015	39.94	39.94	39.43	39.68
4483	NYSE	EE	Tue, Nov 3, 2015	38.72	39.25	38.48	39.19
4482	NYSE	EE	Mon, Nov 2, 2015	38.57	38.87	38.14	38.85
4481	NYSE	EE	Fri, Oct 30, 2015	38.37	38.78	38.27	38.67
4480	NYSE	EE	Thu, Oct 29, 2015	38.47	38.47	37.70	38.31
4479	NYSE	EE	Wed, Oct 28, 2015	38.68	39.20	38.10	38.80
4478	NYSE	EE	Tue, Oct 27, 2015	38.45	38.78	38.14	38.70
4477	NYSE	EE	Mon, Oct 26, 2015	38.50	38.54	37.92	38.44
4476	NYSE	EE	Fri, Oct 23, 2015	39.03	39.03	38.18	38.46
4475	NYSE	EE	Thu, Oct 22, 2015	38.43	39.05	38.14	38.96
4474	NYSE	EE	Wed, Oct 21, 2015	38.91	39.09	38.25	38.25
4473	NYSE	EE	Tue, Oct 20, 2015	38.27	38.96	38.17	38.84
4472	NYSE	EE	Mon, Oct 19, 2015	38.25	38.41	37.96	38.35
4471	NYSE	EE	Fri, Oct 16, 2015	38.59	38.75	38.10	38.28
4470	NYSE	EE	Thu, Oct 15, 2015	37.48	38.48	37.38	38.45
4469	NYSE	EE	Wed, Oct 14, 2015	37.64	37.93	37.30	37.49
4468	NYSE	EE	Tue, Oct 13, 2015	37.75	38.21	37.41	37.55
4467	NYSE	EE	Mon, Oct 12, 2015	37.43	38.07	37.43	37.83
4466	NYSE	EE	Fri, Oct 9, 2015	37.77	37.77	37.28	37.34
4465	NYSE	EE	Thu, Oct 8, 2015	36.79	37.70	36.79	37.62
4464	NYSE	EE	Wed, Oct 7, 2015	36.82	37.00	36.69	36.83
4463	NYSE	EE	Tue, Oct 6, 2015	37.16	37.34	36.68	36.81
4462	NYSE	EE	Mon, Oct 5, 2015	36.86	37.27	36.54	37.27
4461	NYSE	EE	Fri, Oct 2, 2015	36.14	36.71	36.12	36.71
4460	NYSE	EE	Thu, Oct 1, 2015	36.87	36.92	35.97	36.28
4459	NYSE	EE	Wed, Sep 30, 2015	36.68	37.00	36.45	36.82
4458	NYSE	EE	Tue, Sep 29, 2015	36.52	36.92	36.32	36.48
4457	NYSE	EE	Mon, Sep 28, 2015	36.28	36.66	36.17	36.55
4456	NYSE	EE	Fri, Sep 25, 2015	36.21	36.83	35.76	36.28
4455	NYSE	EE	Thu, Sep 24, 2015	35.39	36.19	35.31	36.11
4454	NYSE	EE	Wed, Sep 23, 2015	35.52	35.71	35.15	35.52
4453	NYSE	EE	Tue, Sep 22, 2015	35.63	35.94	35.22	35.48
4452	NYSE	EE	Mon, Sep 21, 2015	35.52	35.95	35.28	35.81
4451	NYSE	EE	Fri, Sep 18, 2015	35.25	35.87	35.05	35.41
4450	NYSE	EE	Thu, Sep 17, 2015	34.82	35.95	34.75	35.65
4449	NYSE	EE	Wed, Sep 16, 2015	34.69	35.11	34.66	34.96
4448	NYSE	EE	Tue, Sep 15, 2015	34.21	34.75	34.17	34.68
4447	NYSE	EE	Mon, Sep 14, 2015	34.55	34.70	34.13	34.19
4446	NYSE	EE	Fri, Sep 11, 2015	34.28	34.73	34.21	34.72
4445	NYSE	EE	Thu, Sep 10, 2015	34.64	34.90	34.32	34.37
4444	NYSE	EE	Wed, Sep 9, 2015	35.20	35.85	34.60	34.66
4443	NYSE	EE	Tue, Sep 8, 2015	34.68	35.14	34.33	35.07
4442	NYSE	EE	Fri, Sep 4, 2015	34.18	34.33	33.90	34.20
4441	NYSE	EE	Thu, Sep 3, 2015	34.59	35.17	34.29	34.56
4440	NYSE	EE	Wed, Sep 2, 2015	34.78	34.78	34.12	34.36
4439	NYSE	EE	Tue, Sep 1, 2015	34.98	35.11	34.17	34.45
4438	NYSE	EE	Mon, Aug 31, 2015	35.92	35.92	34.95	35.40
4437	NYSE	EE	Fri, Aug 28, 2015	35.52	36.03	35.12	35.99
4436	NYSE	EE	Thu, Aug 27, 2015	35.49	35.67	34.80	35.61
4435	NYSE	EE	Wed, Aug 26, 2015	35.28	35.30	34.51	35.19
4434	NYSE	EE	Tue, Aug 25, 2015	36.32	36.34	34.67	34.71
4433	NYSE	EE	Mon, Aug 24, 2015	36.09	37.02	35.72	35.81
4432	NYSE	EE	Fri, Aug 21, 2015	37.65	37.96	36.91	37.30
4431	NYSE	EE	Thu, Aug 20, 2015	37.40	38.08	37.21	37.76
4430	NYSE	EE	Wed, Aug 19, 2015	37.47	38.05	36.92	37.74
4429	NYSE	EE	Tue, Aug 18, 2015	37.78	38.07	37.67	37.75
4428	NYSE	EE	Mon, Aug 17, 2015	37.82	38.32	37.69	38.03
4427	NYSE	EE	Fri, Aug 14, 2015	37.22	37.85	37.10	37.82
4426	NYSE	EE	Thu, Aug 13, 2015	37.11	37.63	36.85	37.31
4425	NYSE	EE	Wed, Aug 12, 2015	36.71	37.31	36.71	37.23
4424	NYSE	EE	Tue, Aug 11, 2015	36.37	36.89	36.26	36.86
4423	NYSE	EE	Mon, Aug 10, 2015	36.72	36.92	36.35	36.40
4422	NYSE	EE	Fri, Aug 7, 2015	36.06	36.81	35.93	36.62
4421	NYSE	EE	Thu, Aug 6, 2015	36.31	36.76	35.85	36.29
4420	NYSE	EE	Wed, Aug 5, 2015	35.94	36.52	35.94	36.35
4419	NYSE	EE	Tue, Aug 4, 2015	36.43	36.43	35.85	35.94
4418	NYSE	EE	Mon, Aug 3, 2015	36.41	36.68	36.10	36.47
4417	NYSE	EE	Fri, Jul 31, 2015	36.29	36.73	36.16	36.43
4416	NYSE	EE	Thu, Jul 30, 2015	35.50	36.31	35.50	36.02
4415	NYSE	EE	Wed, Jul 29, 2015	35.59	35.77	35.41	35.65
4414	NYSE	EE	Tue, Jul 28, 2015	35.34	35.65	35.06	35.61
4413	NYSE	EE	Mon, Jul 27, 2015	34.75	35.37	34.75	35.35
4412	NYSE	EE	Fri, Jul 24, 2015	34.63	34.93	34.62	34.72
4411	NYSE	EE	Thu, Jul 23, 2015	35.02	35.08	34.43	34.77
4410	NYSE	EE	Wed, Jul 22, 2015	35.06	35.75	34.98	35.00
4409	NYSE	EE	Tue, Jul 21, 2015	35.54	35.69	35.05	35.19
4408	NYSE	EE	Mon, Jul 20, 2015	36.08	36.08	35.48	35.60
4407	NYSE	EE	Fri, Jul 17, 2015	36.54	36.54	35.98	36.08
4406	NYSE	EE	Thu, Jul 16, 2015	36.01	36.71	35.51	36.65
4405	NYSE	EE	Wed, Jul 15, 2015	36.07	36.16	35.65	36.04
4404	NYSE	EE	Tue, Jul 14, 2015	36.26	36.35	35.93	36.09
4403	NYSE	EE	Mon, Jul 13, 2015	36.46	36.70	35.95	36.30
4402	NYSE	EE	Fri, Jul 10, 2015	35.84	36.54	35.77	36.45
4401	NYSE	EE	Thu, Jul 9, 2015	35.99	36.12	35.63	35.78
4400	NYSE	EE	Wed, Jul 8, 2015	36.10	36.54	35.79	35.98
4399	NYSE	EE	Tue, Jul 7, 2015	35.80	36.50	35.48	36.26
4398	NYSE	EE	Mon, Jul 6, 2015	35.48	35.91	35.33	35.74
4397	NYSE	EE	Thu, Jul 2, 2015	35.15	35.68	35.13	35.67
4396	NYSE	EE	Wed, Jul 1, 2015	34.68	35.02	34.41	34.86
4395	NYSE	EE	Tue, Jun 30, 2015	35.14	35.17	34.55	34.66
4394	NYSE	EE	Mon, Jun 29, 2015	35.29	35.72	34.93	35.00
4393	NYSE	EE	Fri, Jun 26, 2015	34.90	35.38	34.69	35.28
4392	NYSE	EE	Thu, Jun 25, 2015	34.98	35.00	34.67	34.93
4391	NYSE	EE	Wed, Jun 24, 2015	35.06	35.15	34.77	35.02
4390	NYSE	EE	Tue, Jun 23, 2015	34.98	35.08	34.80	35.01
4389	NYSE	EE	Mon, Jun 22, 2015	35.19	35.35	34.97	35.02
4388	NYSE	EE	Fri, Jun 19, 2015	35.45	35.46	35.00	35.08
4387	NYSE	EE	Thu, Jun 18, 2015	35.00	35.47	34.94	35.33
4386	NYSE	EE	Wed, Jun 17, 2015	34.36	35.08	34.31	35.00
4385	NYSE	EE	Tue, Jun 16, 2015	33.93	34.49	33.77	34.40
4384	NYSE	EE	Mon, Jun 15, 2015	34.18	34.72	33.85	34.00
4383	NYSE	EE	Fri, Jun 12, 2015	34.24	34.37	33.98	34.22
4382	NYSE	EE	Thu, Jun 11, 2015	34.62	34.71	34.47	34.65
4381	NYSE	EE	Wed, Jun 10, 2015	34.12	34.70	34.12	34.47
4380	NYSE	EE	Tue, Jun 9, 2015	34.39	34.64	34.05	34.08
4379	NYSE	EE	Mon, Jun 8, 2015	34.79	34.88	34.53	34.53
4378	NYSE	EE	Fri, Jun 5, 2015	35.26	35.26	34.62	34.87
4377	NYSE	EE	Thu, Jun 4, 2015	35.70	35.88	35.42	35.52
4376	NYSE	EE	Wed, Jun 3, 2015	36.11	36.14	35.32	35.77
4375	NYSE	EE	Tue, Jun 2, 2015	36.29	36.55	35.86	36.16
4374	NYSE	EE	Mon, Jun 1, 2015	36.41	36.84	36.36	36.57
4373	NYSE	EE	Fri, May 29, 2015	36.39	36.71	36.22	36.37
4372	NYSE	EE	Thu, May 28, 2015	36.30	36.77	36.23	36.39
4371	NYSE	EE	Wed, May 27, 2015	36.48	36.58	36.01	36.43
4370	NYSE	EE	Tue, May 26, 2015	36.62	36.70	36.01	36.42
4369	NYSE	EE	Fri, May 22, 2015	36.86	36.97	36.58	36.78
4368	NYSE	EE	Thu, May 21, 2015	36.86	36.96	36.57	36.85
4367	NYSE	EE	Wed, May 20, 2015	36.59	36.98	36.33	36.77
4366	NYSE	EE	Tue, May 19, 2015	36.56	36.58	36.28	36.50
4365	NYSE	EE	Mon, May 18, 2015	36.21	36.58	36.09	36.49
4364	NYSE	EE	Fri, May 15, 2015	35.66	36.32	35.64	36.28
4363	NYSE	EE	Thu, May 14, 2015	34.90	35.72	34.90	35.71
4362	NYSE	EE	Wed, May 13, 2015	34.94	35.25	34.52	34.81
4361	NYSE	EE	Tue, May 12, 2015	35.01	35.18	34.48	34.87
4360	NYSE	EE	Mon, May 11, 2015	35.43	35.82	35.16	35.18
4359	NYSE	EE	Fri, May 8, 2015	36.05	36.17	35.30	35.53
4358	NYSE	EE	Thu, May 7, 2015	35.66	35.71	35.13	35.60
4357	NYSE	EE	Wed, May 6, 2015	35.49	36.89	35.15	35.74
4356	NYSE	EE	Tue, May 5, 2015	37.60	37.94	36.50	36.79
4355	NYSE	EE	Mon, May 4, 2015	37.24	38.09	37.18	37.71
4354	NYSE	EE	Fri, May 1, 2015	37.17	37.39	36.81	37.26
4353	NYSE	EE	Thu, Apr 30, 2015	38.10	38.29	37.00	37.21
4352	NYSE	EE	Wed, Apr 29, 2015	38.35	38.42	37.96	38.23
4351	NYSE	EE	Tue, Apr 28, 2015	37.95	38.75	37.86	38.69
4350	NYSE	EE	Mon, Apr 27, 2015	38.70	38.77	37.76	38.02
4349	NYSE	EE	Fri, Apr 24, 2015	38.40	38.94	38.40	38.59
4348	NYSE	EE	Thu, Apr 23, 2015	37.96	38.33	37.87	38.29
4347	NYSE	EE	Wed, Apr 22, 2015	37.91	38.09	37.68	38.06
4346	NYSE	EE	Tue, Apr 21, 2015	38.47	38.54	37.61	37.92
4345	NYSE	EE	Mon, Apr 20, 2015	37.76	38.37	37.76	38.30
4344	NYSE	EE	Fri, Apr 17, 2015	37.52	38.06	37.45	37.70
4343	NYSE	EE	Thu, Apr 16, 2015	37.88	38.15	37.33	37.74
4342	NYSE	EE	Wed, Apr 15, 2015	37.84	38.33	37.76	37.81
4341	NYSE	EE	Tue, Apr 14, 2015	37.88	38.20	37.66	37.84
4340	NYSE	EE	Mon, Apr 13, 2015	38.27	38.27	37.73	37.78
4339	NYSE	EE	Fri, Apr 10, 2015	38.15	38.40	37.90	38.24
4338	NYSE	EE	Thu, Apr 9, 2015	38.57	38.57	37.71	37.88
4337	NYSE	EE	Wed, Apr 8, 2015	38.50	38.67	38.07	38.59
4336	NYSE	EE	Tue, Apr 7, 2015	39.04	39.04	38.25	38.44
4335	NYSE	EE	Mon, Apr 6, 2015	38.61	39.26	38.53	38.91
4334	NYSE	EE	Thu, Apr 2, 2015	38.85	38.89	38.53	38.60
4333	NYSE	EE	Wed, Apr 1, 2015	38.52	38.80	38.17	38.78
4332	NYSE	EE	Tue, Mar 31, 2015	37.75	38.69	37.59	38.64
4331	NYSE	EE	Mon, Mar 30, 2015	37.53	37.99	37.28	37.81
4330	NYSE	EE	Fri, Mar 27, 2015	37.52	37.76	37.13	37.50
4329	NYSE	EE	Thu, Mar 26, 2015	37.76	38.08	37.44	37.47
4328	NYSE	EE	Wed, Mar 25, 2015	38.64	38.81	37.78	37.79
4327	NYSE	EE	Tue, Mar 24, 2015	38.20	38.58	38.04	38.43
4326	NYSE	EE	Mon, Mar 23, 2015	38.45	38.63	38.07	38.24
4325	NYSE	EE	Fri, Mar 20, 2015	38.24	38.73	37.94	38.44
4324	NYSE	EE	Thu, Mar 19, 2015	38.07	38.62	37.79	38.00
4323	NYSE	EE	Wed, Mar 18, 2015	36.99	38.30	36.90	38.21
4322	NYSE	EE	Tue, Mar 17, 2015	36.76	37.08	36.47	36.96
4321	NYSE	EE	Mon, Mar 16, 2015	36.42	36.97	36.42	36.72
4320	NYSE	EE	Fri, Mar 13, 2015	36.63	36.63	35.69	36.20
4319	NYSE	EE	Thu, Mar 12, 2015	35.74	36.79	35.74	36.64
4318	NYSE	EE	Wed, Mar 11, 2015	35.82	36.08	35.50	35.46
4317	NYSE	EE	Tue, Mar 10, 2015	35.81	36.18	35.72	35.90
4316	NYSE	EE	Mon, Mar 9, 2015	35.61	36.09	35.61	36.02
4315	NYSE	EE	Fri, Mar 6, 2015	36.37	36.44	35.43	35.61
4314	NYSE	EE	Thu, Mar 5, 2015	36.70	37.11	36.56	36.77
4313	NYSE	EE	Wed, Mar 4, 2015	36.97	36.97	36.42	36.65
4312	NYSE	EE	Tue, Mar 3, 2015	36.76	37.19	36.41	36.99
4311	NYSE	EE	Mon, Mar 2, 2015	37.67	37.67	36.58	36.92
4310	NYSE	EE	Fri, Feb 27, 2015	37.36	37.95	37.15	37.82
4309	NYSE	EE	Thu, Feb 26, 2015	38.04	38.25	37.32	37.41
4308	NYSE	EE	Wed, Feb 25, 2015	39.95	39.95	37.92	38.09
4307	NYSE	EE	Tue, Feb 24, 2015	37.99	38.90	37.91	38.76
4306	NYSE	EE	Mon, Feb 23, 2015	37.83	38.06	37.52	38.02
4305	NYSE	EE	Fri, Feb 20, 2015	38.08	38.11	37.20	37.89
4304	NYSE	EE	Thu, Feb 19, 2015	38.21	38.38	37.95	38.02
4303	NYSE	EE	Wed, Feb 18, 2015	37.10	38.24	37.10	38.14
4302	NYSE	EE	Tue, Feb 17, 2015	37.50	37.79	37.00	37.21
4301	NYSE	EE	Fri, Feb 13, 2015	38.30	38.31	37.24	37.51
4300	NYSE	EE	Thu, Feb 12, 2015	38.07	38.54	37.77	38.24
4299	NYSE	EE	Wed, Feb 11, 2015	38.74	38.80	37.80	38.03
4298	NYSE	EE	Tue, Feb 10, 2015	38.41	39.13	38.12	38.93
4297	NYSE	EE	Mon, Feb 9, 2015	38.87	39.26	38.22	38.29
4296	NYSE	EE	Fri, Feb 6, 2015	40.47	40.47	38.67	38.82
4295	NYSE	EE	Thu, Feb 5, 2015	40.18	40.72	40.00	40.58
4294	NYSE	EE	Wed, Feb 4, 2015	40.43	40.61	39.92	40.06
4293	NYSE	EE	Tue, Feb 3, 2015	40.06	40.54	39.93	40.43
4292	NYSE	EE	Mon, Feb 2, 2015	40.08	40.35	39.50	40.06
4291	NYSE	EE	Fri, Jan 30, 2015	40.54	40.97	40.02	40.06
4290	NYSE	EE	Thu, Jan 29, 2015	40.37	40.99	40.06	40.82
4289	NYSE	EE	Wed, Jan 28, 2015	40.80	41.13	40.08	40.29
4288	NYSE	EE	Tue, Jan 27, 2015	40.78	41.32	40.56	40.69
4287	NYSE	EE	Mon, Jan 26, 2015	41.08	41.08	40.36	40.97
4286	NYSE	EE	Fri, Jan 23, 2015	40.96	41.17	40.84	41.02
4285	NYSE	EE	Thu, Jan 22, 2015	40.80	40.94	40.32	40.92
4284	NYSE	EE	Wed, Jan 21, 2015	40.06	40.55	39.81	40.54
4283	NYSE	EE	Tue, Jan 20, 2015	40.41	40.45	39.80	40.28
4282	NYSE	EE	Fri, Jan 16, 2015	39.75	40.48	39.67	40.26
4281	NYSE	EE	Thu, Jan 15, 2015	40.14	40.33	39.54	39.94
4280	NYSE	EE	Wed, Jan 14, 2015	39.48	40.11	39.48	40.03
4279	NYSE	EE	Tue, Jan 13, 2015	39.46	40.37	39.29	39.75
4278	NYSE	EE	Mon, Jan 12, 2015	39.40	39.45	38.69	39.25
4277	NYSE	EE	Fri, Jan 9, 2015	39.53	39.59	39.01	39.28
4276	NYSE	EE	Thu, Jan 8, 2015	39.31	39.75	39.31	39.63
4275	NYSE	EE	Wed, Jan 7, 2015	39.26	39.74	39.11	39.73
4274	NYSE	EE	Tue, Jan 6, 2015	39.49	40.00	39.14	39.17
4273	NYSE	EE	Mon, Jan 5, 2015	39.98	40.20	39.17	39.33
4272	NYSE	EE	Fri, Jan 2, 2015	40.21	40.31	39.44	40.13
4271	NYSE	EE	Wed, Dec 31, 2014	41.08	41.08	40.02	40.06
4270	NYSE	EE	Tue, Dec 30, 2014	41.96	41.96	40.81	40.87
4269	NYSE	EE	Mon, Dec 29, 2014	40.90	42.17	40.88	42.13
4268	NYSE	EE	Fri, Dec 26, 2014	40.44	41.08	40.44	40.85
4267	NYSE	EE	Wed, Dec 24, 2014	39.70	40.32	39.70	40.29
4266	NYSE	EE	Tue, Dec 23, 2014	39.48	39.85	39.22	39.71
4265	NYSE	EE	Mon, Dec 22, 2014	38.83	39.41	38.72	39.34
4264	NYSE	EE	Fri, Dec 19, 2014	38.93	39.13	38.55	38.87
4263	NYSE	EE	Thu, Dec 18, 2014	38.42	38.96	38.25	38.93
4262	NYSE	EE	Wed, Dec 17, 2014	37.63	38.44	37.47	38.33
4261	NYSE	EE	Tue, Dec 16, 2014	37.10	37.97	36.89	37.53
4260	NYSE	EE	Mon, Dec 15, 2014	37.53	37.65	36.77	37.17
4259	NYSE	EE	Fri, Dec 12, 2014	37.39	37.98	37.32	37.49
4258	NYSE	EE	Thu, Dec 11, 2014	37.78	38.27	37.74	37.74
4257	NYSE	EE	Wed, Dec 10, 2014	37.80	38.33	37.58	37.63
4256	NYSE	EE	Tue, Dec 9, 2014	37.77	38.18	37.62	38.12
4255	NYSE	EE	Mon, Dec 8, 2014	37.94	38.31	37.56	37.98
4254	NYSE	EE	Fri, Dec 5, 2014	37.85	38.08	37.74	37.91
4253	NYSE	EE	Thu, Dec 4, 2014	38.20	38.29	37.78	38.05
4252	NYSE	EE	Wed, Dec 3, 2014	38.14	38.37	37.87	38.11
4251	NYSE	EE	Tue, Dec 2, 2014	37.57	38.22	37.49	38.06
4250	NYSE	EE	Mon, Dec 1, 2014	37.83	38.07	37.51	37.60
4249	NYSE	EE	Fri, Nov 28, 2014	37.92	38.52	37.82	37.83
4248	NYSE	EE	Wed, Nov 26, 2014	37.91	38.07	37.75	37.98
4247	NYSE	EE	Tue, Nov 25, 2014	37.83	37.95	37.61	37.80
4246	NYSE	EE	Mon, Nov 24, 2014	38.10	38.10	37.76	37.89
4245	NYSE	EE	Fri, Nov 21, 2014	38.23	38.23	37.88	38.10
4244	NYSE	EE	Thu, Nov 20, 2014	38.10	38.31	37.73	37.85
4243	NYSE	EE	Wed, Nov 19, 2014	38.31	38.32	37.94	38.14
4242	NYSE	EE	Tue, Nov 18, 2014	38.21	38.69	38.16	38.42
4241	NYSE	EE	Mon, Nov 17, 2014	37.45	38.23	37.37	38.16
4240	NYSE	EE	Fri, Nov 14, 2014	37.80	37.96	37.54	37.55
4239	NYSE	EE	Thu, Nov 13, 2014	38.36	38.74	38.19	38.34
4238	NYSE	EE	Wed, Nov 12, 2014	38.96	38.96	38.18	38.40
4237	NYSE	EE	Tue, Nov 11, 2014	39.51	39.63	38.97	39.04
4236	NYSE	EE	Mon, Nov 10, 2014	39.10	39.59	38.98	39.48
4235	NYSE	EE	Fri, Nov 7, 2014	38.78	39.23	38.48	39.20
4234	NYSE	EE	Thu, Nov 6, 2014	39.56	39.56	38.69	38.70
4233	NYSE	EE	Wed, Nov 5, 2014	38.54	39.48	37.63	39.36
4232	NYSE	EE	Tue, Nov 4, 2014	39.01	39.38	38.66	38.95
4231	NYSE	EE	Mon, Nov 3, 2014	37.98	38.99	37.84	38.95
4230	NYSE	EE	Fri, Oct 31, 2014	38.26	38.26	37.78	37.84
4229	NYSE	EE	Thu, Oct 30, 2014	37.69	38.12	37.52	37.85
4228	NYSE	EE	Wed, Oct 29, 2014	37.89	38.26	37.43	37.70
4227	NYSE	EE	Tue, Oct 28, 2014	37.46	37.79	37.26	37.78
4226	NYSE	EE	Mon, Oct 27, 2014	37.40	37.52	37.16	37.35
4225	NYSE	EE	Fri, Oct 24, 2014	37.59	37.69	37.31	37.35
4224	NYSE	EE	Thu, Oct 23, 2014	37.69	37.87	37.36	37.43
4223	NYSE	EE	Wed, Oct 22, 2014	37.30	37.64	37.00	37.50
4222	NYSE	EE	Tue, Oct 21, 2014	36.51	36.79	36.44	36.75
4221	NYSE	EE	Mon, Oct 20, 2014	35.82	36.46	35.82	36.46
4220	NYSE	EE	Fri, Oct 17, 2014	36.10	36.40	35.36	35.72
4219	NYSE	EE	Thu, Oct 16, 2014	35.91	36.15	35.59	35.81
4218	NYSE	EE	Wed, Oct 15, 2014	36.21	36.82	35.75	36.41
4217	NYSE	EE	Tue, Oct 14, 2014	36.02	36.82	35.90	36.31
4216	NYSE	EE	Mon, Oct 13, 2014	35.51	36.05	35.51	35.82
4215	NYSE	EE	Fri, Oct 10, 2014	35.34	35.84	35.34	35.51
4214	NYSE	EE	Thu, Oct 9, 2014	36.14	36.34	35.46	35.51
4213	NYSE	EE	Wed, Oct 8, 2014	35.87	36.21	35.68	36.13
4212	NYSE	EE	Tue, Oct 7, 2014	36.05	36.37	35.77	35.79
4211	NYSE	EE	Mon, Oct 6, 2014	36.09	36.39	36.00	36.16
4210	NYSE	EE	Fri, Oct 3, 2014	36.58	36.58	35.97	36.06
4209	NYSE	EE	Thu, Oct 2, 2014	36.39	36.66	36.19	36.33
4208	NYSE	EE	Wed, Oct 1, 2014	36.59	36.97	36.38	36.43
4207	NYSE	EE	Tue, Sep 30, 2014	36.78	37.11	36.48	36.55
4206	NYSE	EE	Mon, Sep 29, 2014	36.31	36.85	36.05	36.70
4205	NYSE	EE	Fri, Sep 26, 2014	36.34	36.64	36.09	36.50
4204	NYSE	EE	Thu, Sep 25, 2014	36.50	36.60	36.16	36.32
4203	NYSE	EE	Wed, Sep 24, 2014	36.46	36.58	36.15	36.44
4202	NYSE	EE	Tue, Sep 23, 2014	36.70	36.82	36.37	36.44
4201	NYSE	EE	Mon, Sep 22, 2014	36.76	37.08	36.50	36.83
4200	NYSE	EE	Fri, Sep 19, 2014	36.58	36.96	36.45	36.86
4199	NYSE	EE	Thu, Sep 18, 2014	36.90	36.90	36.49	36.54
4198	NYSE	EE	Wed, Sep 17, 2014	36.72	37.03	36.49	36.69
4197	NYSE	EE	Tue, Sep 16, 2014	36.48	36.88	36.48	36.73
4196	NYSE	EE	Mon, Sep 15, 2014	36.98	37.37	36.58	36.60
4195	NYSE	EE	Fri, Sep 12, 2014	37.78	37.78	36.99	37.01
4194	NYSE	EE	Thu, Sep 11, 2014	37.68	38.15	37.57	37.95
4193	NYSE	EE	Wed, Sep 10, 2014	38.04	38.37	37.80	38.04
4192	NYSE	EE	Tue, Sep 9, 2014	38.77	38.77	38.11	38.25
4191	NYSE	EE	Mon, Sep 8, 2014	39.18	39.18	38.56	38.76
4190	NYSE	EE	Fri, Sep 5, 2014	38.72	39.29	38.64	39.10
4189	NYSE	EE	Thu, Sep 4, 2014	39.07	39.12	38.67	38.80
4188	NYSE	EE	Wed, Sep 3, 2014	38.91	39.21	38.82	39.05
4187	NYSE	EE	Tue, Sep 2, 2014	39.39	39.41	38.72	38.84
4186	NYSE	EE	Fri, Aug 29, 2014	38.81	39.42	38.77	39.34
4185	NYSE	EE	Thu, Aug 28, 2014	38.79	38.98	38.61	38.83
4184	NYSE	EE	Wed, Aug 27, 2014	38.73	38.93	38.43	38.79
4183	NYSE	EE	Tue, Aug 26, 2014	38.43	38.54	38.23	38.30
4182	NYSE	EE	Mon, Aug 25, 2014	38.37	38.48	38.11	38.30
4181	NYSE	EE	Fri, Aug 22, 2014	38.37	38.43	37.77	38.27
4180	NYSE	EE	Thu, Aug 21, 2014	37.43	38.35	37.39	38.35
4179	NYSE	EE	Wed, Aug 20, 2014	37.51	37.57	37.03	37.40
4178	NYSE	EE	Tue, Aug 19, 2014	37.20	37.64	37.17	37.54
4177	NYSE	EE	Mon, Aug 18, 2014	37.30	37.43	37.03	37.11
4176	NYSE	EE	Fri, Aug 15, 2014	37.29	37.44	36.77	37.00
4175	NYSE	EE	Thu, Aug 14, 2014	36.55	37.08	36.55	36.93
4174	NYSE	EE	Wed, Aug 13, 2014	36.62	36.97	36.48	36.59
4173	NYSE	EE	Tue, Aug 12, 2014	36.53	36.90	36.42	36.60
4172	NYSE	EE	Mon, Aug 11, 2014	36.89	37.17	36.61	36.64
4171	NYSE	EE	Fri, Aug 8, 2014	35.90	36.82	35.83	36.76
4170	NYSE	EE	Thu, Aug 7, 2014	35.60	36.14	35.39	35.88
4169	NYSE	EE	Wed, Aug 6, 2014	36.27	36.39	35.52	35.52
4168	NYSE	EE	Tue, Aug 5, 2014	36.66	36.95	36.21	36.42
4167	NYSE	EE	Mon, Aug 4, 2014	37.02	37.08	36.01	36.75
4166	NYSE	EE	Fri, Aug 1, 2014	36.82	37.13	36.73	36.92
4165	NYSE	EE	Thu, Jul 31, 2014	37.05	37.52	36.81	36.85
4164	NYSE	EE	Wed, Jul 30, 2014	38.32	38.36	37.32	37.40
4163	NYSE	EE	Tue, Jul 29, 2014	38.97	38.97	38.25	38.33
4162	NYSE	EE	Mon, Jul 28, 2014	38.33	38.98	38.05	38.91
4161	NYSE	EE	Fri, Jul 25, 2014	38.66	38.82	38.55	38.72
4160	NYSE	EE	Thu, Jul 24, 2014	39.12	39.40	38.70	38.90
4159	NYSE	EE	Wed, Jul 23, 2014	38.98	39.12	38.70	38.96
4158	NYSE	EE	Tue, Jul 22, 2014	39.02	39.17	38.79	38.94
4157	NYSE	EE	Mon, Jul 21, 2014	39.06	39.06	38.67	38.93
4156	NYSE	EE	Fri, Jul 18, 2014	38.48	39.17	38.34	39.12
4155	NYSE	EE	Thu, Jul 17, 2014	38.91	39.18	38.54	38.59
4154	NYSE	EE	Wed, Jul 16, 2014	39.21	39.27	38.73	39.11
4153	NYSE	EE	Tue, Jul 15, 2014	38.85	39.11	38.85	39.06
4152	NYSE	EE	Mon, Jul 14, 2014	39.16	39.18	38.75	38.90
4151	NYSE	EE	Fri, Jul 11, 2014	39.22	39.46	39.00	39.05
4150	NYSE	EE	Thu, Jul 10, 2014	38.74	39.22	38.74	39.16
4149	NYSE	EE	Wed, Jul 9, 2014	39.30	39.40	38.73	39.00
4148	NYSE	EE	Tue, Jul 8, 2014	39.06	39.22	38.94	39.00
4147	NYSE	EE	Mon, Jul 7, 2014	38.97	39.18	38.72	39.00
4146	NYSE	EE	Thu, Jul 3, 2014	39.21	39.21	38.65	38.98
4145	NYSE	EE	Wed, Jul 2, 2014	39.98	40.04	39.13	39.25
4144	NYSE	EE	Tue, Jul 1, 2014	40.33	40.43	40.01	40.03
4143	NYSE	EE	Mon, Jun 30, 2014	39.87	40.33	39.33	40.21
4142	NYSE	EE	Fri, Jun 27, 2014	39.02	40.03	39.02	39.90
4141	NYSE	EE	Thu, Jun 26, 2014	39.08	39.41	39.01	39.40
4140	NYSE	EE	Wed, Jun 25, 2014	39.48	39.68	39.17	39.26
4139	NYSE	EE	Tue, Jun 24, 2014	39.44	39.71	39.00	39.60
4138	NYSE	EE	Mon, Jun 23, 2014	38.98	39.44	38.74	39.38
4137	NYSE	EE	Fri, Jun 20, 2014	38.66	38.92	38.34	38.83
4136	NYSE	EE	Thu, Jun 19, 2014	38.72	38.98	38.66	38.80
4135	NYSE	EE	Wed, Jun 18, 2014	37.84	38.58	37.83	38.54
4134	NYSE	EE	Tue, Jun 17, 2014	37.69	37.90	37.46	37.76
4133	NYSE	EE	Mon, Jun 16, 2014	37.28	37.97	37.00	37.74
4132	NYSE	EE	Fri, Jun 13, 2014	37.15	37.41	36.69	37.23
4131	NYSE	EE	Thu, Jun 12, 2014	37.27	37.39	36.67	37.16
4130	NYSE	EE	Wed, Jun 11, 2014	37.71	37.92	37.27	37.27
4129	NYSE	EE	Tue, Jun 10, 2014	38.29	38.38	37.86	38.06
4128	NYSE	EE	Mon, Jun 9, 2014	38.40	38.62	37.96	38.29
4127	NYSE	EE	Fri, Jun 6, 2014	38.76	38.95	38.27	38.56
4126	NYSE	EE	Thu, Jun 5, 2014	37.40	38.49	37.34	38.48
4125	NYSE	EE	Wed, Jun 4, 2014	37.32	37.47	37.09	37.43
4124	NYSE	EE	Tue, Jun 3, 2014	37.64	37.77	37.28	37.37
4123	NYSE	EE	Mon, Jun 2, 2014	38.07	38.17	37.72	37.77
4122	NYSE	EE	Fri, May 30, 2014	38.00	38.42	37.89	38.11
4121	NYSE	EE	Thu, May 29, 2014	37.74	37.99	37.71	37.81
4120	NYSE	EE	Wed, May 28, 2014	37.44	37.84	37.22	37.79
4119	NYSE	EE	Tue, May 27, 2014	37.11	37.59	37.04	37.39
4118	NYSE	EE	Fri, May 23, 2014	36.69	37.74	36.16	36.82
4117	NYSE	EE	Thu, May 22, 2014	36.21	36.86	36.17	36.74
4116	NYSE	EE	Wed, May 21, 2014	36.00	36.28	35.73	36.21
4115	NYSE	EE	Tue, May 20, 2014	35.74	35.89	35.21	35.79
4114	NYSE	EE	Mon, May 19, 2014	36.33	36.33	35.74	35.89
4113	NYSE	EE	Fri, May 16, 2014	35.97	36.39	35.85	36.38
4112	NYSE	EE	Thu, May 15, 2014	36.38	36.48	35.99	36.07
4111	NYSE	EE	Wed, May 14, 2014	36.78	37.13	36.50	36.54
4110	NYSE	EE	Tue, May 13, 2014	37.06	37.20	36.59	36.75
4109	NYSE	EE	Mon, May 12, 2014	37.17	37.35	36.83	37.04
4108	NYSE	EE	Fri, May 9, 2014	37.06	37.41	36.87	37.06
4107	NYSE	EE	Thu, May 8, 2014	37.87	37.94	37.11	37.29
4106	NYSE	EE	Wed, May 7, 2014	36.87	37.72	36.82	37.71
4105	NYSE	EE	Tue, May 6, 2014	37.18	37.34	36.85	36.92
4104	NYSE	EE	Mon, May 5, 2014	36.90	37.44	36.89	37.35
4103	NYSE	EE	Fri, May 2, 2014	37.61	37.70	36.74	37.11
4102	NYSE	EE	Thu, May 1, 2014	37.67	37.81	37.20	37.66
4101	NYSE	EE	Wed, Apr 30, 2014	37.89	38.14	37.66	37.82
4100	NYSE	EE	Tue, Apr 29, 2014	37.37	38.25	37.25	37.85
4099	NYSE	EE	Mon, Apr 28, 2014	36.66	36.98	36.44	36.80
4098	NYSE	EE	Fri, Apr 25, 2014	36.27	36.70	36.27	36.61
4097	NYSE	EE	Thu, Apr 24, 2014	36.52	36.69	36.19	36.30
4096	NYSE	EE	Wed, Apr 23, 2014	36.56	36.82	36.12	36.33
4095	NYSE	EE	Tue, Apr 22, 2014	36.71	36.73	36.42	36.59
4094	NYSE	EE	Mon, Apr 21, 2014	36.59	36.70	36.41	36.69
4093	NYSE	EE	Thu, Apr 17, 2014	36.51	36.75	36.34	36.45
4092	NYSE	EE	Wed, Apr 16, 2014	36.43	36.67	36.32	36.66
4091	NYSE	EE	Tue, Apr 15, 2014	36.09	36.43	35.87	36.30
4090	NYSE	EE	Mon, Apr 14, 2014	36.17	36.47	35.80	36.05
4089	NYSE	EE	Fri, Apr 11, 2014	35.57	36.03	35.57	35.88
4088	NYSE	EE	Thu, Apr 10, 2014	36.14	36.41	35.68	35.76
4087	NYSE	EE	Wed, Apr 9, 2014	35.98	36.11	35.61	36.07
4086	NYSE	EE	Tue, Apr 8, 2014	35.82	36.28	35.59	35.95
4085	NYSE	EE	Mon, Apr 7, 2014	35.44	35.92	35.44	35.74
4084	NYSE	EE	Fri, Apr 4, 2014	35.93	36.06	35.46	35.50
4083	NYSE	EE	Thu, Apr 3, 2014	35.79	35.92	35.58	35.67
4082	NYSE	EE	Wed, Apr 2, 2014	35.65	35.86	35.47	35.81
4081	NYSE	EE	Tue, Apr 1, 2014	35.86	36.00	35.45	35.56
4080	NYSE	EE	Mon, Mar 31, 2014	35.28	36.06	35.27	35.73
4079	NYSE	EE	Fri, Mar 28, 2014	35.00	35.25	34.96	35.18
4078	NYSE	EE	Thu, Mar 27, 2014	34.95	35.34	34.86	35.09
4077	NYSE	EE	Wed, Mar 26, 2014	35.08	35.16	34.75	34.85
4076	NYSE	EE	Tue, Mar 25, 2014	34.99	35.15	34.80	34.86
4075	NYSE	EE	Mon, Mar 24, 2014	34.79	35.07	34.60	34.90
4074	NYSE	EE	Fri, Mar 21, 2014	34.47	35.29	34.47	34.79
4073	NYSE	EE	Thu, Mar 20, 2014	34.57	34.69	34.22	34.52
4072	NYSE	EE	Wed, Mar 19, 2014	34.83	34.93	33.88	33.94
4071	NYSE	EE	Tue, Mar 18, 2014	35.07	35.22	34.75	34.88
4070	NYSE	EE	Mon, Mar 17, 2014	34.90	35.16	34.74	35.09
4069	NYSE	EE	Fri, Mar 14, 2014	34.55	34.97	34.55	34.75
4068	NYSE	EE	Thu, Mar 13, 2014	34.38	34.73	34.22	34.56
4067	NYSE	EE	Wed, Mar 12, 2014	33.44	34.25	33.44	34.24
4066	NYSE	EE	Tue, Mar 11, 2014	34.19	34.26	33.56	33.74
4065	NYSE	EE	Mon, Mar 10, 2014	34.35	34.36	34.01	34.26
4064	NYSE	EE	Fri, Mar 7, 2014	34.86	34.86	34.29	34.34
4063	NYSE	EE	Thu, Mar 6, 2014	35.08	35.16	34.67	34.77
4062	NYSE	EE	Wed, Mar 5, 2014	35.72	35.72	34.97	35.10
4061	NYSE	EE	Tue, Mar 4, 2014	34.83	35.92	34.81	35.76
4060	NYSE	EE	Mon, Mar 3, 2014	35.05	35.24	34.46	34.49
4059	NYSE	EE	Fri, Feb 28, 2014	35.09	35.39	35.05	35.25
4058	NYSE	EE	Thu, Feb 27, 2014	35.11	35.28	34.86	34.98
4057	NYSE	EE	Wed, Feb 26, 2014	36.15	36.19	35.00	35.12
4056	NYSE	EE	Tue, Feb 25, 2014	36.10	36.46	35.88	35.97
4055	NYSE	EE	Mon, Feb 24, 2014	36.25	36.95	35.76	36.17
4054	NYSE	EE	Fri, Feb 21, 2014	36.76	37.16	36.64	36.91
4053	NYSE	EE	Thu, Feb 20, 2014	36.09	36.71	36.09	36.65
4052	NYSE	EE	Wed, Feb 19, 2014	36.03	36.30	35.93	35.97
4051	NYSE	EE	Tue, Feb 18, 2014	36.04	36.27	35.83	36.21
4050	NYSE	EE	Fri, Feb 14, 2014	36.05	36.05	35.70	35.97
4049	NYSE	EE	Thu, Feb 13, 2014	35.19	35.98	35.19	35.98
4048	NYSE	EE	Wed, Feb 12, 2014	35.52	35.75	35.20	35.32
4047	NYSE	EE	Tue, Feb 11, 2014	35.22	35.71	35.04	35.52
4046	NYSE	EE	Mon, Feb 10, 2014	35.38	35.42	34.82	35.13
4045	NYSE	EE	Fri, Feb 7, 2014	34.78	35.31	34.59	35.27
4044	NYSE	EE	Thu, Feb 6, 2014	34.91	35.20	34.55	34.69
4043	NYSE	EE	Wed, Feb 5, 2014	35.11	35.15	34.66	34.75
4042	NYSE	EE	Tue, Feb 4, 2014	35.78	35.96	35.01	35.16
4041	NYSE	EE	Mon, Feb 3, 2014	36.46	36.99	35.34	35.72
4040	NYSE	EE	Fri, Jan 31, 2014	35.85	36.57	35.85	36.43
4039	NYSE	EE	Thu, Jan 30, 2014	36.02	36.51	35.73	36.33
4038	NYSE	EE	Wed, Jan 29, 2014	36.04	36.29	35.60	35.67
4037	NYSE	EE	Tue, Jan 28, 2014	36.38	36.63	35.96	36.20
4036	NYSE	EE	Mon, Jan 27, 2014	36.57	36.67	36.31	36.40
4035	NYSE	EE	Fri, Jan 24, 2014	36.37	36.61	36.12	36.52
4034	NYSE	EE	Thu, Jan 23, 2014	36.22	36.54	36.08	36.54
4033	NYSE	EE	Wed, Jan 22, 2014	36.19	36.38	36.11	36.28
4032	NYSE	EE	Tue, Jan 21, 2014	35.98	36.14	35.59	36.11
4031	NYSE	EE	Fri, Jan 17, 2014	35.40	35.98	35.31	35.72
4030	NYSE	EE	Thu, Jan 16, 2014	35.24	35.82	35.24	35.46
4029	NYSE	EE	Wed, Jan 15, 2014	35.27	35.53	35.07	35.14
4028	NYSE	EE	Tue, Jan 14, 2014	35.68	35.86	35.21	35.29
4027	NYSE	EE	Mon, Jan 13, 2014	35.41	35.70	35.00	35.52
4026	NYSE	EE	Fri, Jan 10, 2014	35.43	36.13	35.43	36.12
4025	NYSE	EE	Thu, Jan 9, 2014	35.32	35.42	34.99	35.31
4024	NYSE	EE	Wed, Jan 8, 2014	35.00	35.20	34.46	35.19
4023	NYSE	EE	Tue, Jan 7, 2014	34.74	35.06	34.28	34.98
4022	NYSE	EE	Mon, Jan 6, 2014	34.64	34.72	34.42	34.53
4021	NYSE	EE	Fri, Jan 3, 2014	34.42	34.74	34.40	34.61
4020	NYSE	EE	Thu, Jan 2, 2014	35.12	35.12	34.39	34.43
4019	NYSE	EE	Tue, Dec 31, 2013	35.08	35.37	34.87	35.11
4018	NYSE	EE	Mon, Dec 30, 2013	35.00	35.23	34.82	34.92
4017	NYSE	EE	Fri, Dec 27, 2013	34.92	35.02	34.74	34.99
4016	NYSE	EE	Thu, Dec 26, 2013	34.96	35.06	34.65	34.73
4015	NYSE	EE	Tue, Dec 24, 2013	34.68	35.09	34.62	34.87
4014	NYSE	EE	Mon, Dec 23, 2013	34.68	34.92	34.45	34.75
4013	NYSE	EE	Fri, Dec 20, 2013	33.70	34.44	33.69	34.37
4012	NYSE	EE	Thu, Dec 19, 2013	34.12	34.12	33.67	33.80
4011	NYSE	EE	Wed, Dec 18, 2013	33.98	34.35	33.54	34.29
4010	NYSE	EE	Tue, Dec 17, 2013	35.01	35.01	34.50	34.68
4009	NYSE	EE	Mon, Dec 16, 2013	34.88	35.14	34.77	34.92
4008	NYSE	EE	Fri, Dec 13, 2013	34.87	35.01	34.54	34.71
4007	NYSE	EE	Thu, Dec 12, 2013	34.30	35.11	34.27	34.75
4006	NYSE	EE	Wed, Dec 11, 2013	34.49	34.49	33.79	34.18
4005	NYSE	EE	Tue, Dec 10, 2013	35.15	35.29	34.10	34.61
4004	NYSE	EE	Mon, Dec 9, 2013	35.16	35.42	34.92	35.14
4003	NYSE	EE	Fri, Dec 6, 2013	34.88	35.34	34.67	35.17
4002	NYSE	EE	Thu, Dec 5, 2013	34.86	35.00	34.64	34.72
4001	NYSE	EE	Wed, Dec 4, 2013	34.95	35.31	34.42	34.84
4000	NYSE	EE	Tue, Dec 3, 2013	35.24	35.59	34.95	35.03
3999	NYSE	EE	Mon, Dec 2, 2013	36.04	36.18	35.24	35.35
3998	NYSE	EE	Fri, Nov 29, 2013	35.85	36.08	35.50	36.03
3997	NYSE	EE	Wed, Nov 27, 2013	35.63	35.90	35.43	35.61
3996	NYSE	EE	Tue, Nov 26, 2013	35.00	35.66	34.64	35.50
3995	NYSE	EE	Mon, Nov 25, 2013	35.50	35.50	34.92	35.07
3994	NYSE	EE	Fri, Nov 22, 2013	35.30	35.47	35.07	35.38
3993	NYSE	EE	Thu, Nov 21, 2013	34.95	35.45	34.73	35.21
3992	NYSE	EE	Wed, Nov 20, 2013	35.13	35.13	34.67	34.79
3991	NYSE	EE	Tue, Nov 19, 2013	35.20	35.20	34.75	34.98
3990	NYSE	EE	Mon, Nov 18, 2013	34.85	35.26	34.54	35.09
3989	NYSE	EE	Fri, Nov 15, 2013	35.12	35.12	34.40	34.94
3988	NYSE	EE	Thu, Nov 14, 2013	34.99	35.26	34.86	34.99
3987	NYSE	EE	Wed, Nov 13, 2013	34.68	34.95	34.39	34.89
3986	NYSE	EE	Tue, Nov 12, 2013	34.54	34.83	34.38	34.82
3985	NYSE	EE	Mon, Nov 11, 2013	34.41	34.99	34.28	34.59
3984	NYSE	EE	Fri, Nov 8, 2013	34.83	34.83	34.18	34.54
3983	NYSE	EE	Thu, Nov 7, 2013	35.77	36.05	34.88	35.00
3982	NYSE	EE	Wed, Nov 6, 2013	34.90	35.69	34.90	35.56
3981	NYSE	EE	Tue, Nov 5, 2013	35.11	35.51	34.94	35.02
3980	NYSE	EE	Mon, Nov 4, 2013	35.04	35.21	34.78	35.14
3979	NYSE	EE	Fri, Nov 1, 2013	35.05	35.53	34.53	34.84
3978	NYSE	EE	Thu, Oct 31, 2013	35.47	35.65	35.08	35.17
3977	NYSE	EE	Wed, Oct 30, 2013	35.80	36.08	35.32	35.56
3976	NYSE	EE	Tue, Oct 29, 2013	35.45	35.85	35.45	35.67
3975	NYSE	EE	Mon, Oct 28, 2013	35.38	35.69	34.94	35.47
3974	NYSE	EE	Fri, Oct 25, 2013	35.28	35.47	35.03	35.46
3973	NYSE	EE	Thu, Oct 24, 2013	35.12	35.22	34.79	35.13
3972	NYSE	EE	Wed, Oct 23, 2013	35.27	35.84	35.13	35.13
3971	NYSE	EE	Tue, Oct 22, 2013	35.00	35.69	34.87	35.27
3970	NYSE	EE	Mon, Oct 21, 2013	35.54	35.54	34.87	35.08
3969	NYSE	EE	Fri, Oct 18, 2013	35.23	35.45	34.91	35.44
3968	NYSE	EE	Thu, Oct 17, 2013	34.07	34.97	33.74	34.96
3967	NYSE	EE	Wed, Oct 16, 2013	33.65	34.28	33.65	34.24
3966	NYSE	EE	Tue, Oct 15, 2013	33.80	33.96	33.43	33.57
3965	NYSE	EE	Mon, Oct 14, 2013	34.35	34.48	33.58	33.97
3964	NYSE	EE	Fri, Oct 11, 2013	33.99	34.44	33.67	34.43
3963	NYSE	EE	Thu, Oct 10, 2013	33.50	34.11	33.25	33.91
3962	NYSE	EE	Wed, Oct 9, 2013	32.82	33.67	32.66	33.22
3961	NYSE	EE	Tue, Oct 8, 2013	32.43	33.08	32.43	32.81
3960	NYSE	EE	Mon, Oct 7, 2013	32.68	32.94	32.48	32.49
3959	NYSE	EE	Fri, Oct 4, 2013	32.91	33.12	32.72	32.85
3958	NYSE	EE	Thu, Oct 3, 2013	33.31	33.32	32.64	32.98
3957	NYSE	EE	Wed, Oct 2, 2013	33.62	33.75	32.87	33.46
3956	NYSE	EE	Tue, Oct 1, 2013	33.46	33.81	33.24	33.81
3955	NYSE	EE	Mon, Sep 30, 2013	32.70	33.42	32.60	33.40
3954	NYSE	EE	Fri, Sep 27, 2013	33.05	33.22	32.66	32.89
3953	NYSE	EE	Thu, Sep 26, 2013	33.23	33.45	33.12	33.31
3952	NYSE	EE	Wed, Sep 25, 2013	33.36	33.50	33.00	33.11
3951	NYSE	EE	Tue, Sep 24, 2013	33.65	33.73	33.29	33.41
3950	NYSE	EE	Mon, Sep 23, 2013	33.19	33.74	33.06	33.58
3949	NYSE	EE	Fri, Sep 20, 2013	33.41	33.48	33.07	33.35
3948	NYSE	EE	Thu, Sep 19, 2013	33.51	33.76	33.07	33.28
3947	NYSE	EE	Wed, Sep 18, 2013	32.43	33.66	32.31	33.54
3946	NYSE	EE	Tue, Sep 17, 2013	32.59	32.74	32.41	32.51
3945	NYSE	EE	Mon, Sep 16, 2013	32.89	32.93	32.26	32.59
3944	NYSE	EE	Fri, Sep 13, 2013	32.79	32.96	32.46	32.57
3943	NYSE	EE	Thu, Sep 12, 2013	33.13	33.27	32.45	32.60
3942	NYSE	EE	Wed, Sep 11, 2013	32.89	33.23	32.74	33.02
3941	NYSE	EE	Tue, Sep 10, 2013	33.25	33.45	32.86	33.09
3940	NYSE	EE	Mon, Sep 9, 2013	33.68	33.69	33.09	33.20
3939	NYSE	EE	Fri, Sep 6, 2013	34.03	34.06	33.64	33.80
3938	NYSE	EE	Thu, Sep 5, 2013	33.75	33.86	33.55	33.80
3937	NYSE	EE	Wed, Sep 4, 2013	34.04	34.09	33.66	33.82
3936	NYSE	EE	Tue, Sep 3, 2013	34.68	34.68	33.60	33.89
3935	NYSE	EE	Fri, Aug 30, 2013	34.59	34.80	34.30	34.40
3934	NYSE	EE	Thu, Aug 29, 2013	34.45	34.68	34.34	34.67
3933	NYSE	EE	Wed, Aug 28, 2013	34.53	34.96	34.33	34.42
3932	NYSE	EE	Tue, Aug 27, 2013	34.25	34.94	34.25	34.61
3931	NYSE	EE	Mon, Aug 26, 2013	34.84	34.98	34.36	34.48
3930	NYSE	EE	Fri, Aug 23, 2013	34.58	34.92	34.41	34.75
3929	NYSE	EE	Thu, Aug 22, 2013	34.30	34.69	34.13	34.57
3928	NYSE	EE	Wed, Aug 21, 2013	34.79	34.79	34.19	34.31
3927	NYSE	EE	Tue, Aug 20, 2013	34.53	35.11	34.53	34.95
3926	NYSE	EE	Mon, Aug 19, 2013	34.99	35.16	34.42	34.58
3925	NYSE	EE	Fri, Aug 16, 2013	35.54	35.54	34.88	35.10
3924	NYSE	EE	Thu, Aug 15, 2013	36.62	36.71	35.62	35.74
3923	NYSE	EE	Wed, Aug 14, 2013	36.99	37.03	36.67	36.92
3922	NYSE	EE	Tue, Aug 13, 2013	37.63	37.63	37.06	37.24
3921	NYSE	EE	Mon, Aug 12, 2013	37.26	37.52	37.03	37.49
3920	NYSE	EE	Fri, Aug 9, 2013	37.79	37.90	37.21	37.53
3919	NYSE	EE	Thu, Aug 8, 2013	38.19	38.40	37.61	37.92
3918	NYSE	EE	Wed, Aug 7, 2013	37.55	37.97	37.36	37.96
3917	NYSE	EE	Tue, Aug 6, 2013	37.69	38.01	37.32	37.77
3916	NYSE	EE	Mon, Aug 5, 2013	37.71	37.97	37.47	37.92
3915	NYSE	EE	Fri, Aug 2, 2013	38.07	38.30	37.58	37.88
3914	NYSE	EE	Thu, Aug 1, 2013	37.99	38.33	37.63	38.13
3913	NYSE	EE	Wed, Jul 31, 2013	38.08	38.11	37.50	37.77
3912	NYSE	EE	Tue, Jul 30, 2013	38.60	38.61	37.97	38.14
3911	NYSE	EE	Mon, Jul 29, 2013	38.36	38.79	38.30	38.40
3910	NYSE	EE	Fri, Jul 26, 2013	38.45	38.67	38.04	38.51
3909	NYSE	EE	Thu, Jul 25, 2013	38.00	39.10	38.00	38.73
3908	NYSE	EE	Wed, Jul 24, 2013	38.89	38.96	37.83	38.16
3907	NYSE	EE	Tue, Jul 23, 2013	38.87	39.01	38.60	38.85
3906	NYSE	EE	Mon, Jul 22, 2013	38.91	38.99	38.59	38.86
3905	NYSE	EE	Fri, Jul 19, 2013	38.76	39.12	38.71	38.96
3904	NYSE	EE	Thu, Jul 18, 2013	38.39	39.05	38.35	38.88
3903	NYSE	EE	Wed, Jul 17, 2013	38.54	38.62	38.17	38.40
3902	NYSE	EE	Tue, Jul 16, 2013	38.38	38.71	38.11	38.36
3901	NYSE	EE	Mon, Jul 15, 2013	37.92	38.79	37.92	38.44
3900	NYSE	EE	Fri, Jul 12, 2013	38.08	38.18	37.54	37.95
3899	NYSE	EE	Thu, Jul 11, 2013	37.99	38.25	37.62	38.20
3898	NYSE	EE	Wed, Jul 10, 2013	36.86	37.71	36.79	37.66
3897	NYSE	EE	Tue, Jul 9, 2013	36.37	37.05	36.27	36.97
3896	NYSE	EE	Mon, Jul 8, 2013	35.77	36.38	35.59	36.28
3895	NYSE	EE	Fri, Jul 5, 2013	36.09	36.17	34.95	35.70
3894	NYSE	EE	Wed, Jul 3, 2013	35.48	35.80	35.26	35.67
3893	NYSE	EE	Tue, Jul 2, 2013	35.27	35.75	35.25	35.56
3892	NYSE	EE	Mon, Jul 1, 2013	35.51	35.64	35.04	35.38
3891	NYSE	EE	Fri, Jun 28, 2013	35.54	35.89	35.30	35.31
3890	NYSE	EE	Thu, Jun 27, 2013	35.66	35.85	35.45	35.57
3889	NYSE	EE	Wed, Jun 26, 2013	35.92	36.07	35.40	35.44
3888	NYSE	EE	Tue, Jun 25, 2013	35.57	35.90	35.11	35.78
3887	NYSE	EE	Mon, Jun 24, 2013	35.32	35.67	35.15	35.37
3886	NYSE	EE	Fri, Jun 21, 2013	34.56	35.75	34.36	35.73
3885	NYSE	EE	Thu, Jun 20, 2013	34.65	34.70	34.07	34.28
3884	NYSE	EE	Wed, Jun 19, 2013	36.10	36.16	35.04	35.05
3883	NYSE	EE	Tue, Jun 18, 2013	35.47	36.23	35.29	36.06
3882	NYSE	EE	Mon, Jun 17, 2013	35.72	35.85	35.20	35.47
3881	NYSE	EE	Fri, Jun 14, 2013	35.79	35.79	35.29	35.49
3880	NYSE	EE	Thu, Jun 13, 2013	35.08	35.88	35.03	35.74
3879	NYSE	EE	Wed, Jun 12, 2013	35.75	35.84	34.68	35.16
3878	NYSE	EE	Tue, Jun 11, 2013	35.86	35.96	35.40	35.50
3877	NYSE	EE	Mon, Jun 10, 2013	36.16	36.50	36.06	36.32
3876	NYSE	EE	Fri, Jun 7, 2013	35.97	36.21	35.51	35.95
3875	NYSE	EE	Thu, Jun 6, 2013	35.40	35.95	34.95	35.94
3874	NYSE	EE	Wed, Jun 5, 2013	35.67	35.81	35.40	35.48
3873	NYSE	EE	Tue, Jun 4, 2013	36.18	36.22	35.52	35.81
3872	NYSE	EE	Mon, Jun 3, 2013	35.82	36.34	35.46	36.14
3871	NYSE	EE	Fri, May 31, 2013	35.85	36.45	35.68	35.79
3870	NYSE	EE	Thu, May 30, 2013	36.01	36.95	35.92	36.07
3869	NYSE	EE	Wed, May 29, 2013	36.02	36.02	35.38	35.56
3868	NYSE	EE	Tue, May 28, 2013	36.46	36.74	36.14	36.25
3867	NYSE	EE	Fri, May 24, 2013	36.52	36.52	36.12	36.26
3866	NYSE	EE	Thu, May 23, 2013	36.84	36.91	36.12	36.58
3865	NYSE	EE	Wed, May 22, 2013	37.81	38.30	37.01	37.12
3864	NYSE	EE	Tue, May 21, 2013	37.80	37.84	37.48	37.84
3863	NYSE	EE	Mon, May 20, 2013	37.89	38.18	37.68	37.84
3862	NYSE	EE	Fri, May 17, 2013	37.71	38.01	37.61	38.00
3861	NYSE	EE	Thu, May 16, 2013	37.59	37.86	37.48	37.61
3860	NYSE	EE	Wed, May 15, 2013	37.28	37.92	37.28	37.75
3859	NYSE	EE	Tue, May 14, 2013	37.15	37.43	37.02	37.34
3858	NYSE	EE	Mon, May 13, 2013	37.50	37.50	37.14	37.18
3857	NYSE	EE	Fri, May 10, 2013	37.87	37.89	37.40	37.60
3856	NYSE	EE	Thu, May 9, 2013	38.64	38.69	37.82	37.83
3855	NYSE	EE	Wed, May 8, 2013	38.69	38.91	38.39	38.65
3854	NYSE	EE	Tue, May 7, 2013	38.24	38.87	38.24	38.70
3853	NYSE	EE	Mon, May 6, 2013	38.18	38.58	37.76	38.11
3852	NYSE	EE	Fri, May 3, 2013	38.10	38.61	37.74	38.24
3851	NYSE	EE	Thu, May 2, 2013	37.58	38.19	37.32	38.04
3850	NYSE	EE	Wed, May 1, 2013	37.83	38.58	37.18	37.31
3849	NYSE	EE	Tue, Apr 30, 2013	37.18	37.72	37.11	37.46
3848	NYSE	EE	Mon, Apr 29, 2013	36.51	37.21	36.23	37.16
3847	NYSE	EE	Fri, Apr 26, 2013	36.43	36.57	36.22	36.32
3846	NYSE	EE	Thu, Apr 25, 2013	36.54	36.68	36.37	36.45
3845	NYSE	EE	Wed, Apr 24, 2013	35.76	36.44	35.62	36.35
3844	NYSE	EE	Tue, Apr 23, 2013	35.45	35.79	35.43	35.76
3843	NYSE	EE	Mon, Apr 22, 2013	35.38	35.45	34.82	35.41
3842	NYSE	EE	Fri, Apr 19, 2013	34.35	35.45	34.21	35.39
3841	NYSE	EE	Thu, Apr 18, 2013	33.57	33.98	33.28	33.95
3840	NYSE	EE	Wed, Apr 17, 2013	32.71	33.60	32.60	33.48
3839	NYSE	EE	Tue, Apr 16, 2013	33.09	33.28	32.79	32.91
3838	NYSE	EE	Mon, Apr 15, 2013	33.69	33.78	32.84	32.90
3837	NYSE	EE	Fri, Apr 12, 2013	33.80	34.07	33.80	33.88
3836	NYSE	EE	Thu, Apr 11, 2013	34.18	34.31	33.94	33.94
3835	NYSE	EE	Wed, Apr 10, 2013	33.61	34.06	33.56	33.98
3834	NYSE	EE	Tue, Apr 9, 2013	34.00	34.04	33.52	33.52
3833	NYSE	EE	Mon, Apr 8, 2013	33.29	33.96	33.13	33.96
3832	NYSE	EE	Fri, Apr 5, 2013	32.55	33.23	32.55	33.21
3831	NYSE	EE	Thu, Apr 4, 2013	32.78	32.94	32.47	32.94
3830	NYSE	EE	Wed, Apr 3, 2013	33.01	33.20	32.77	32.77
3829	NYSE	EE	Tue, Apr 2, 2013	33.25	33.37	32.91	33.03
3828	NYSE	EE	Mon, Apr 1, 2013	33.68	33.69	32.98	33.20
3827	NYSE	EE	Thu, Mar 28, 2013	33.43	33.71	33.26	33.65
3826	NYSE	EE	Wed, Mar 27, 2013	33.23	33.44	33.09	33.35
3825	NYSE	EE	Tue, Mar 26, 2013	33.15	33.43	33.06	33.36
3824	NYSE	EE	Mon, Mar 25, 2013	33.44	33.49	32.72	33.04
3823	NYSE	EE	Fri, Mar 22, 2013	33.43	33.55	33.35	33.42
3822	NYSE	EE	Thu, Mar 21, 2013	33.61	33.88	33.39	33.43
3821	NYSE	EE	Wed, Mar 20, 2013	33.81	33.93	33.68	33.75
3820	NYSE	EE	Tue, Mar 19, 2013	33.88	33.93	33.63	33.75
3819	NYSE	EE	Mon, Mar 18, 2013	33.63	33.92	33.62	33.74
3818	NYSE	EE	Fri, Mar 15, 2013	33.87	33.99	33.71	33.85
3817	NYSE	EE	Thu, Mar 14, 2013	33.77	34.03	33.75	33.80
3816	NYSE	EE	Wed, Mar 13, 2013	33.61	33.84	33.47	33.78
3815	NYSE	EE	Tue, Mar 12, 2013	33.64	33.72	33.51	33.65
3814	NYSE	EE	Mon, Mar 11, 2013	33.80	33.88	33.71	33.87
3813	NYSE	EE	Fri, Mar 8, 2013	34.18	34.18	33.77	33.83
3812	NYSE	EE	Thu, Mar 7, 2013	33.89	34.06	33.81	33.98
3811	NYSE	EE	Wed, Mar 6, 2013	33.98	34.02	33.83	33.91
3810	NYSE	EE	Tue, Mar 5, 2013	33.72	34.09	33.67	33.94
3809	NYSE	EE	Mon, Mar 4, 2013	33.51	33.72	33.41	33.67
3808	NYSE	EE	Fri, Mar 1, 2013	33.13	33.66	32.98	33.65
3807	NYSE	EE	Thu, Feb 28, 2013	33.30	33.55	33.30	33.35
3806	NYSE	EE	Wed, Feb 27, 2013	32.99	33.46	32.92	33.30
3805	NYSE	EE	Tue, Feb 26, 2013	32.99	33.22	32.77	32.94
3804	NYSE	EE	Mon, Feb 25, 2013	33.17	33.47	32.79	32.86
3803	NYSE	EE	Fri, Feb 22, 2013	33.24	33.39	33.06	33.14
3802	NYSE	EE	Thu, Feb 21, 2013	33.34	33.60	32.93	33.08
3801	NYSE	EE	Wed, Feb 20, 2013	33.42	33.56	33.21	33.30
3800	NYSE	EE	Tue, Feb 19, 2013	33.42	33.79	33.35	33.48
3799	NYSE	EE	Fri, Feb 15, 2013	33.69	33.83	33.36	33.55
3798	NYSE	EE	Thu, Feb 14, 2013	33.73	33.88	33.50	33.52
3797	NYSE	EE	Wed, Feb 13, 2013	33.60	33.86	33.56	33.79
3796	NYSE	EE	Tue, Feb 12, 2013	33.71	33.81	33.58	33.60
3795	NYSE	EE	Mon, Feb 11, 2013	33.86	33.86	33.70	33.74
3794	NYSE	EE	Fri, Feb 8, 2013	33.88	33.94	33.78	33.80
3793	NYSE	EE	Thu, Feb 7, 2013	33.79	33.96	33.57	33.82
3792	NYSE	EE	Wed, Feb 6, 2013	33.62	33.86	33.46	33.82
3791	NYSE	EE	Tue, Feb 5, 2013	33.77	33.99	33.64	33.75
3790	NYSE	EE	Mon, Feb 4, 2013	33.73	33.83	33.61	33.74
3789	NYSE	EE	Fri, Feb 1, 2013	33.86	33.99	33.77	33.92
3788	NYSE	EE	Thu, Jan 31, 2013	33.65	33.98	33.52	33.69
3787	NYSE	EE	Wed, Jan 30, 2013	33.91	33.95	33.60	33.77
3786	NYSE	EE	Tue, Jan 29, 2013	33.55	33.86	33.55	33.85
3785	NYSE	EE	Mon, Jan 28, 2013	33.54	33.77	33.40	33.65
3784	NYSE	EE	Fri, Jan 25, 2013	33.58	33.68	33.39	33.57
3783	NYSE	EE	Thu, Jan 24, 2013	33.49	33.57	33.37	33.51
3782	NYSE	EE	Wed, Jan 23, 2013	33.31	33.47	33.26	33.46
3781	NYSE	EE	Tue, Jan 22, 2013	32.71	33.41	32.70	33.41
3780	NYSE	EE	Fri, Jan 18, 2013	32.43	32.80	32.43	32.80
3779	NYSE	EE	Thu, Jan 17, 2013	32.36	32.63	32.20	32.50
3778	NYSE	EE	Wed, Jan 16, 2013	32.46	32.46	32.13	32.22
3777	NYSE	EE	Tue, Jan 15, 2013	32.48	32.60	32.26	32.53
3776	NYSE	EE	Mon, Jan 14, 2013	32.48	32.97	32.39	32.64
3775	NYSE	EE	Fri, Jan 11, 2013	32.17	32.48	31.94	32.44
3774	NYSE	EE	Thu, Jan 10, 2013	32.34	32.43	31.93	32.08
3773	NYSE	EE	Wed, Jan 9, 2013	32.01	32.33	31.88	32.32
3772	NYSE	EE	Tue, Jan 8, 2013	32.19	32.63	31.84	31.89
3771	NYSE	EE	Mon, Jan 7, 2013	32.56	32.62	32.18	32.25
3770	NYSE	EE	Fri, Jan 4, 2013	32.64	32.82	32.48	32.74
3769	NYSE	EE	Thu, Jan 3, 2013	32.79	32.93	32.42	32.53
3768	NYSE	EE	Wed, Jan 2, 2013	32.28	32.89	32.24	32.77
3767	NYSE	EE	Mon, Dec 31, 2012	31.05	31.94	30.84	31.91
3766	NYSE	EE	Fri, Dec 28, 2012	31.23	31.57	31.00	31.02
3765	NYSE	EE	Thu, Dec 27, 2012	31.49	31.57	31.16	31.40
3764	NYSE	EE	Wed, Dec 26, 2012	31.86	31.98	31.47	31.57
3763	NYSE	EE	Mon, Dec 24, 2012	32.19	32.19	31.67	31.91
3762	NYSE	EE	Fri, Dec 21, 2012	32.00	32.39	31.67	32.37
3761	NYSE	EE	Thu, Dec 20, 2012	31.89	32.27	31.83	32.11
3760	NYSE	EE	Wed, Dec 19, 2012	32.02	32.08	31.69	31.85
3759	NYSE	EE	Tue, Dec 18, 2012	31.99	32.16	31.63	31.97
3758	NYSE	EE	Mon, Dec 17, 2012	31.44	32.03	31.35	32.03
3757	NYSE	EE	Fri, Dec 14, 2012	31.33	31.64	31.29	31.37
3756	NYSE	EE	Thu, Dec 13, 2012	31.17	31.52	31.17	31.41
3755	NYSE	EE	Wed, Dec 12, 2012	31.62	31.68	31.16	31.20
3754	NYSE	EE	Tue, Dec 11, 2012	31.49	31.58	31.26	31.48
3753	NYSE	EE	Mon, Dec 10, 2012	31.36	31.69	31.05	31.68
3752	NYSE	EE	Fri, Dec 7, 2012	31.64	31.67	31.18	31.29
3751	NYSE	EE	Thu, Dec 6, 2012	31.72	32.00	31.51	31.64
3750	NYSE	EE	Wed, Dec 5, 2012	31.41	32.00	31.06	31.82
3749	NYSE	EE	Tue, Dec 4, 2012	30.21	31.62	30.21	31.42
3748	NYSE	EE	Mon, Dec 3, 2012	31.89	31.89	31.23	31.41
3747	NYSE	EE	Fri, Nov 30, 2012	31.51	31.91	31.23	31.85
3746	NYSE	EE	Thu, Nov 29, 2012	31.21	31.46	31.06	31.44
3745	NYSE	EE	Wed, Nov 28, 2012	30.92	31.20	30.79	31.09
3744	NYSE	EE	Tue, Nov 27, 2012	30.53	31.24	30.51	31.07
3743	NYSE	EE	Mon, Nov 26, 2012	30.37	30.83	30.15	30.61
3742	NYSE	EE	Fri, Nov 23, 2012	30.57	30.90	30.24	30.45
3741	NYSE	EE	Wed, Nov 21, 2012	30.47	30.98	30.32	30.53
3740	NYSE	EE	Tue, Nov 20, 2012	30.82	30.82	30.27	30.31
3739	NYSE	EE	Mon, Nov 19, 2012	30.88	31.03	30.57	30.82
3738	NYSE	EE	Fri, Nov 16, 2012	30.70	31.04	30.34	30.69
3737	NYSE	EE	Thu, Nov 15, 2012	31.14	31.49	30.46	30.80
3736	NYSE	EE	Wed, Nov 14, 2012	31.30	31.44	31.10	31.19
3735	NYSE	EE	Tue, Nov 13, 2012	31.09	31.55	30.90	31.31
3734	NYSE	EE	Mon, Nov 12, 2012	31.52	31.62	30.90	31.07
3733	NYSE	EE	Fri, Nov 9, 2012	31.73	31.91	31.53	31.69
3732	NYSE	EE	Thu, Nov 8, 2012	32.23	32.45	31.88	31.88
3731	NYSE	EE	Wed, Nov 7, 2012	33.26	33.26	32.28	32.29
3730	NYSE	EE	Tue, Nov 6, 2012	33.25	33.64	33.09	33.47
3729	NYSE	EE	Mon, Nov 5, 2012	33.17	33.37	32.68	33.26
3728	NYSE	EE	Fri, Nov 2, 2012	33.80	34.04	32.97	33.18
3727	NYSE	EE	Thu, Nov 1, 2012	33.89	34.09	33.25	33.65
3726	NYSE	EE	Wed, Oct 31, 2012	33.73	34.00	33.53	33.99
3725	NYSE	EE	Fri, Oct 26, 2012	33.71	33.88	33.49	33.88
3724	NYSE	EE	Thu, Oct 25, 2012	33.58	33.73	33.34	33.55
3723	NYSE	EE	Wed, Oct 24, 2012	33.76	33.79	33.47	33.49
3722	NYSE	EE	Tue, Oct 23, 2012	33.97	34.02	33.34	33.74
3721	NYSE	EE	Mon, Oct 22, 2012	34.20	34.23	33.86	34.14
3720	NYSE	EE	Fri, Oct 19, 2012	34.64	34.70	34.17	34.32
3719	NYSE	EE	Thu, Oct 18, 2012	34.97	35.01	34.79	34.80
3718	NYSE	EE	Wed, Oct 17, 2012	34.46	34.98	34.35	34.96
3717	NYSE	EE	Tue, Oct 16, 2012	34.42	34.62	34.32	34.47
3716	NYSE	EE	Mon, Oct 15, 2012	34.10	34.35	33.91	34.35
3715	NYSE	EE	Fri, Oct 12, 2012	34.20	34.33	34.04	34.12
3714	NYSE	EE	Thu, Oct 11, 2012	34.11	34.31	34.00	34.25
3713	NYSE	EE	Wed, Oct 10, 2012	34.17	34.24	33.90	33.96
3712	NYSE	EE	Tue, Oct 9, 2012	34.19	34.35	34.05	34.12
3711	NYSE	EE	Mon, Oct 8, 2012	34.27	34.36	34.06	34.26
3710	NYSE	EE	Fri, Oct 5, 2012	34.33	34.69	34.21	34.29
3709	NYSE	EE	Thu, Oct 4, 2012	34.26	34.39	34.12	34.34
3708	NYSE	EE	Wed, Oct 3, 2012	34.21	34.36	34.08	34.19
3707	NYSE	EE	Tue, Oct 2, 2012	34.29	34.63	33.99	34.15
3706	NYSE	EE	Mon, Oct 1, 2012	34.28	34.63	34.05	34.15
3705	NYSE	EE	Fri, Sep 28, 2012	34.19	34.33	34.06	34.25
3704	NYSE	EE	Thu, Sep 27, 2012	34.59	34.59	34.08	34.26
3703	NYSE	EE	Wed, Sep 26, 2012	34.64	34.88	34.39	34.54
3702	NYSE	EE	Tue, Sep 25, 2012	34.68	34.93	34.53	34.53
3701	NYSE	EE	Mon, Sep 24, 2012	34.43	34.74	34.37	34.66
3700	NYSE	EE	Fri, Sep 21, 2012	34.32	34.59	33.97	34.59
3699	NYSE	EE	Thu, Sep 20, 2012	33.52	34.09	33.49	33.98
3698	NYSE	EE	Wed, Sep 19, 2012	33.60	33.72	33.41	33.64
3697	NYSE	EE	Tue, Sep 18, 2012	33.31	33.59	33.19	33.57
3696	NYSE	EE	Mon, Sep 17, 2012	33.37	33.57	33.22	33.43
3695	NYSE	EE	Fri, Sep 14, 2012	33.68	33.88	33.29	33.43
3694	NYSE	EE	Thu, Sep 13, 2012	32.98	33.71	32.98	33.62
3693	NYSE	EE	Wed, Sep 12, 2012	33.00	33.07	32.75	32.98
3692	NYSE	EE	Tue, Sep 11, 2012	33.56	33.91	33.22	33.34
3691	NYSE	EE	Mon, Sep 10, 2012	33.55	33.86	33.44	33.61
3690	NYSE	EE	Fri, Sep 7, 2012	33.91	33.91	33.57	33.62
3689	NYSE	EE	Thu, Sep 6, 2012	33.35	33.84	33.32	33.76
3688	NYSE	EE	Wed, Sep 5, 2012	33.57	33.57	33.26	33.28
3687	NYSE	EE	Tue, Sep 4, 2012	33.10	33.51	32.99	33.41
3686	NYSE	EE	Fri, Aug 31, 2012	32.97	33.13	32.81	33.09
3685	NYSE	EE	Thu, Aug 30, 2012	32.98	33.11	32.79	32.90
3684	NYSE	EE	Wed, Aug 29, 2012	32.93	33.19	32.92	33.00
3683	NYSE	EE	Tue, Aug 28, 2012	32.88	33.10	32.88	32.97
3682	NYSE	EE	Mon, Aug 27, 2012	32.90	33.11	32.87	33.00
3681	NYSE	EE	Fri, Aug 24, 2012	32.80	33.04	32.45	32.96
3680	NYSE	EE	Thu, Aug 23, 2012	32.97	33.07	32.89	32.95
3679	NYSE	EE	Wed, Aug 22, 2012	32.95	33.13	32.95	33.02
3678	NYSE	EE	Tue, Aug 21, 2012	33.25	33.52	33.08	33.08
3677	NYSE	EE	Mon, Aug 20, 2012	33.22	33.33	33.10	33.31
3676	NYSE	EE	Fri, Aug 17, 2012	33.30	33.42	33.22	33.33
3675	NYSE	EE	Thu, Aug 16, 2012	33.53	33.53	33.17	33.33
3674	NYSE	EE	Wed, Aug 15, 2012	33.72	33.85	33.55	33.55
3673	NYSE	EE	Tue, Aug 14, 2012	33.84	33.84	33.57	33.71
3672	NYSE	EE	Mon, Aug 13, 2012	33.94	34.00	33.51	33.70
3671	NYSE	EE	Fri, Aug 10, 2012	33.83	34.12	33.64	34.07
3670	NYSE	EE	Thu, Aug 9, 2012	33.86	34.11	33.78	33.80
3669	NYSE	EE	Wed, Aug 8, 2012	33.49	33.90	33.41	33.86
3668	NYSE	EE	Tue, Aug 7, 2012	33.85	33.88	33.40	33.51
3667	NYSE	EE	Mon, Aug 6, 2012	33.41	33.90	33.36	33.79
3666	NYSE	EE	Fri, Aug 3, 2012	33.23	33.58	32.87	33.29
3665	NYSE	EE	Thu, Aug 2, 2012	33.58	33.63	32.94	33.20
3664	NYSE	EE	Wed, Aug 1, 2012	33.92	34.49	33.49	33.49
3663	NYSE	EE	Tue, Jul 31, 2012	34.24	34.40	33.85	33.85
3662	NYSE	EE	Mon, Jul 30, 2012	33.79	34.39	33.77	34.36
3661	NYSE	EE	Fri, Jul 27, 2012	33.55	34.16	33.51	33.76
3660	NYSE	EE	Thu, Jul 26, 2012	33.61	33.98	33.32	33.46
3659	NYSE	EE	Wed, Jul 25, 2012	33.20	33.46	33.18	33.38
3658	NYSE	EE	Tue, Jul 24, 2012	33.28	33.69	32.90	33.12
3657	NYSE	EE	Mon, Jul 23, 2012	33.17	33.54	33.15	33.15
3656	NYSE	EE	Fri, Jul 20, 2012	33.26	33.63	33.26	33.46
3655	NYSE	EE	Thu, Jul 19, 2012	33.89	33.97	33.45	33.48
3654	NYSE	EE	Wed, Jul 18, 2012	33.88	34.00	33.86	33.89
3653	NYSE	EE	Tue, Jul 17, 2012	34.16	34.25	33.88	33.89
3652	NYSE	EE	Mon, Jul 16, 2012	33.93	34.14	33.79	34.04
3651	NYSE	EE	Fri, Jul 13, 2012	34.20	34.27	33.80	34.04
3650	NYSE	EE	Thu, Jul 12, 2012	33.66	34.09	33.40	33.99
3649	NYSE	EE	Wed, Jul 11, 2012	33.70	34.05	33.61	34.05
3648	NYSE	EE	Tue, Jul 10, 2012	33.70	33.85	33.54	33.62
3647	NYSE	EE	Mon, Jul 9, 2012	33.60	33.75	33.58	33.61
3646	NYSE	EE	Fri, Jul 6, 2012	33.43	33.68	33.42	33.59
3645	NYSE	EE	Thu, Jul 5, 2012	33.67	33.97	33.58	33.62
3644	NYSE	EE	Tue, Jul 3, 2012	33.68	34.00	33.64	33.79
3643	NYSE	EE	Mon, Jul 2, 2012	33.17	33.73	33.17	33.72
3642	NYSE	EE	Fri, Jun 29, 2012	33.65	33.65	33.02	33.16
3641	NYSE	EE	Thu, Jun 28, 2012	32.79	33.35	32.79	33.35
3640	NYSE	EE	Wed, Jun 27, 2012	32.90	33.28	32.34	33.06
3639	NYSE	EE	Tue, Jun 26, 2012	33.02	33.16	32.80	32.88
3638	NYSE	EE	Mon, Jun 25, 2012	32.26	33.25	32.26	33.03
3637	NYSE	EE	Fri, Jun 22, 2012	32.31	32.50	32.16	32.46
3636	NYSE	EE	Thu, Jun 21, 2012	32.33	32.49	32.28	32.28
3635	NYSE	EE	Wed, Jun 20, 2012	32.21	32.43	32.01	32.35
3634	NYSE	EE	Tue, Jun 19, 2012	32.33	32.55	32.14	32.15
3633	NYSE	EE	Mon, Jun 18, 2012	32.21	32.45	32.10	32.33
3632	NYSE	EE	Fri, Jun 15, 2012	32.33	32.40	32.07	32.31
3631	NYSE	EE	Thu, Jun 14, 2012	32.10	32.25	32.03	32.16
3630	NYSE	EE	Wed, Jun 13, 2012	31.55	32.19	31.40	32.10
3629	NYSE	EE	Tue, Jun 12, 2012	31.76	31.91	31.60	31.77
3628	NYSE	EE	Mon, Jun 11, 2012	31.87	31.92	31.52	31.70
3627	NYSE	EE	Fri, Jun 8, 2012	31.85	31.99	31.54	31.68
3626	NYSE	EE	Thu, Jun 7, 2012	32.18	32.34	31.82	31.85
3625	NYSE	EE	Wed, Jun 6, 2012	31.66	31.91	31.48	31.91
3624	NYSE	EE	Tue, Jun 5, 2012	31.24	31.56	31.10	31.56
3623	NYSE	EE	Mon, Jun 4, 2012	31.15	31.32	30.99	31.28
3622	NYSE	EE	Fri, Jun 1, 2012	30.37	31.26	30.15	31.16
3621	NYSE	EE	Thu, May 31, 2012	30.42	30.76	30.23	30.69
3620	NYSE	EE	Wed, May 30, 2012	30.37	30.78	30.37	30.47
3619	NYSE	EE	Tue, May 29, 2012	30.75	30.75	30.39	30.61
3618	NYSE	EE	Fri, May 25, 2012	29.90	30.71	29.90	30.63
3617	NYSE	EE	Thu, May 24, 2012	29.78	29.97	29.56	29.92
3616	NYSE	EE	Wed, May 23, 2012	30.00	30.16	29.59	29.81
3615	NYSE	EE	Tue, May 22, 2012	30.15	30.38	30.07	30.16
3614	NYSE	EE	Mon, May 21, 2012	30.01	30.28	29.80	30.22
3613	NYSE	EE	Fri, May 18, 2012	29.91	30.40	29.91	30.06
3612	NYSE	EE	Thu, May 17, 2012	30.33	30.44	29.98	29.99
3611	NYSE	EE	Wed, May 16, 2012	30.04	30.39	30.04	30.28
3610	NYSE	EE	Tue, May 15, 2012	29.87	30.20	29.87	30.00
3609	NYSE	EE	Mon, May 14, 2012	30.06	30.26	29.96	29.99
3608	NYSE	EE	Fri, May 11, 2012	30.27	30.38	30.07	30.25
3607	NYSE	EE	Thu, May 10, 2012	30.07	30.55	30.07	30.39
3606	NYSE	EE	Wed, May 9, 2012	29.72	30.07	29.70	29.99
3605	NYSE	EE	Tue, May 8, 2012	29.68	29.94	29.50	29.93
3604	NYSE	EE	Mon, May 7, 2012	29.75	30.03	29.73	29.85
3603	NYSE	EE	Fri, May 4, 2012	29.87	30.26	29.79	29.84
3602	NYSE	EE	Thu, May 3, 2012	30.50	30.95	29.99	30.05
3601	NYSE	EE	Wed, May 2, 2012	29.17	30.25	29.17	29.88
3600	NYSE	EE	Tue, May 1, 2012	30.57	30.73	30.44	30.46
3599	NYSE	EE	Mon, Apr 30, 2012	30.55	30.74	30.47	30.64
3598	NYSE	EE	Fri, Apr 27, 2012	30.49	30.73	30.36	30.58
3597	NYSE	EE	Thu, Apr 26, 2012	30.02	30.48	29.99	30.45
3596	NYSE	EE	Wed, Apr 25, 2012	29.97	30.19	29.80	30.09
3595	NYSE	EE	Tue, Apr 24, 2012	29.71	29.94	29.67	29.77
3594	NYSE	EE	Mon, Apr 23, 2012	30.07	30.18	29.64	29.77
3593	NYSE	EE	Fri, Apr 20, 2012	30.98	30.99	30.33	30.34
3592	NYSE	EE	Thu, Apr 19, 2012	31.12	31.24	30.72	30.72
3591	NYSE	EE	Wed, Apr 18, 2012	31.33	31.52	30.99	31.13
3590	NYSE	EE	Tue, Apr 17, 2012	32.08	32.27	31.50	31.60
3589	NYSE	EE	Mon, Apr 16, 2012	31.93	32.04	31.81	31.87
3588	NYSE	EE	Fri, Apr 13, 2012	31.95	32.12	31.86	31.86
3587	NYSE	EE	Thu, Apr 12, 2012	31.91	32.19	31.87	32.03
3586	NYSE	EE	Wed, Apr 11, 2012	32.21	32.21	31.87	32.03
3585	NYSE	EE	Tue, Apr 10, 2012	32.27	32.27	31.80	32.02
3584	NYSE	EE	Mon, Apr 9, 2012	32.02	32.63	31.04	32.27
3583	NYSE	EE	Thu, Apr 5, 2012	31.85	31.90	31.29	31.48
3582	NYSE	EE	Wed, Apr 4, 2012	32.25	32.29	31.97	31.99
3581	NYSE	EE	Tue, Apr 3, 2012	32.78	32.81	32.27	32.53
3580	NYSE	EE	Mon, Apr 2, 2012	32.41	32.89	32.22	32.87
3579	NYSE	EE	Fri, Mar 30, 2012	32.51	32.68	32.34	32.49
3578	NYSE	EE	Thu, Mar 29, 2012	32.08	32.42	31.80	32.39
3577	NYSE	EE	Wed, Mar 28, 2012	32.29	32.42	31.93	32.24
3576	NYSE	EE	Tue, Mar 27, 2012	32.42	32.60	32.31	32.33
3575	NYSE	EE	Mon, Mar 26, 2012	32.30	32.70	32.18	32.49
3574	NYSE	EE	Fri, Mar 23, 2012	32.02	32.17	31.87	32.12
3573	NYSE	EE	Thu, Mar 22, 2012	31.69	32.06	31.58	32.06
3572	NYSE	EE	Wed, Mar 21, 2012	32.09	32.13	31.85	31.88
3571	NYSE	EE	Tue, Mar 20, 2012	31.95	32.23	31.95	32.05
3570	NYSE	EE	Mon, Mar 19, 2012	32.01	32.22	31.68	32.11
3569	NYSE	EE	Fri, Mar 16, 2012	32.19	32.30	31.96	32.00
3568	NYSE	EE	Thu, Mar 15, 2012	32.29	32.38	31.90	32.19
3567	NYSE	EE	Wed, Mar 14, 2012	32.97	33.16	32.33	32.34
3566	NYSE	EE	Tue, Mar 13, 2012	32.80	33.04	32.60	33.04
3565	NYSE	EE	Mon, Mar 12, 2012	32.26	32.98	32.21	32.97
3564	NYSE	EE	Fri, Mar 9, 2012	32.14	32.44	32.12	32.34
3563	NYSE	EE	Thu, Mar 8, 2012	32.27	32.33	31.99	32.14
3562	NYSE	EE	Wed, Mar 7, 2012	32.22	32.22	31.88	32.08
3561	NYSE	EE	Tue, Mar 6, 2012	31.90	32.25	31.90	32.13
3560	NYSE	EE	Mon, Mar 5, 2012	32.36	32.51	32.18	32.22
3559	NYSE	EE	Fri, Mar 2, 2012	32.59	32.72	32.40	32.47
3558	NYSE	EE	Thu, Mar 1, 2012	32.70	32.88	32.52	32.59
3557	NYSE	EE	Wed, Feb 29, 2012	32.84	33.01	32.55	32.73
3556	NYSE	EE	Tue, Feb 28, 2012	33.09	33.23	32.68	32.83
3555	NYSE	EE	Mon, Feb 27, 2012	32.74	33.30	32.74	33.08
3554	NYSE	EE	Fri, Feb 24, 2012	33.14	33.25	32.83	33.02
3553	NYSE	EE	Thu, Feb 23, 2012	33.47	33.51	33.03	33.22
3552	NYSE	EE	Wed, Feb 22, 2012	33.06	33.62	33.01	33.50
3551	NYSE	EE	Tue, Feb 21, 2012	33.91	33.96	33.49	33.77
3550	NYSE	EE	Fri, Feb 17, 2012	33.97	34.03	33.76	33.89
3549	NYSE	EE	Thu, Feb 16, 2012	33.67	34.01	33.67	33.82
3548	NYSE	EE	Wed, Feb 15, 2012	33.74	33.82	33.51	33.70
3547	NYSE	EE	Tue, Feb 14, 2012	33.18	33.66	33.18	33.66
3546	NYSE	EE	Mon, Feb 13, 2012	33.06	33.38	33.00	33.21
3545	NYSE	EE	Fri, Feb 10, 2012	33.26	33.26	32.90	32.98
3544	NYSE	EE	Thu, Feb 9, 2012	33.37	33.44	33.23	33.31
3543	NYSE	EE	Wed, Feb 8, 2012	33.60	33.69	33.26	33.31
3542	NYSE	EE	Tue, Feb 7, 2012	33.52	33.70	33.50	33.51
3541	NYSE	EE	Mon, Feb 6, 2012	33.78	33.87	33.56	33.70
3540	NYSE	EE	Fri, Feb 3, 2012	34.18	34.18	33.74	33.79
3539	NYSE	EE	Thu, Feb 2, 2012	34.56	34.56	33.75	33.82
3538	NYSE	EE	Wed, Feb 1, 2012	34.86	34.86	34.18	34.61
3537	NYSE	EE	Tue, Jan 31, 2012	34.56	34.90	34.47	34.80
3536	NYSE	EE	Mon, Jan 30, 2012	34.52	34.82	34.32	34.43
3535	NYSE	EE	Fri, Jan 27, 2012	34.72	34.88	34.46	34.69
3534	NYSE	EE	Thu, Jan 26, 2012	34.82	35.33	34.58	34.83
3533	NYSE	EE	Wed, Jan 25, 2012	34.30	34.69	34.16	34.68
3532	NYSE	EE	Tue, Jan 24, 2012	34.40	34.56	34.19	34.30
3531	NYSE	EE	Mon, Jan 23, 2012	34.52	34.78	34.52	34.58
3530	NYSE	EE	Fri, Jan 20, 2012	34.45	34.55	34.32	34.45
3529	NYSE	EE	Thu, Jan 19, 2012	35.19	35.19	34.25	34.45
3528	NYSE	EE	Wed, Jan 18, 2012	34.84	35.15	34.53	35.11
3527	NYSE	EE	Tue, Jan 17, 2012	34.96	35.27	34.83	34.97
3526	NYSE	EE	Fri, Jan 13, 2012	34.68	34.97	34.65	34.74
3525	NYSE	EE	Thu, Jan 12, 2012	34.88	35.34	34.88	34.99
3524	NYSE	EE	Wed, Jan 11, 2012	34.62	34.90	34.54	34.78
3523	NYSE	EE	Tue, Jan 10, 2012	34.64	34.91	34.58	34.67
3522	NYSE	EE	Mon, Jan 9, 2012	34.65	34.71	34.19	34.38
3521	NYSE	EE	Fri, Jan 6, 2012	34.41	34.52	33.99	34.06
3520	NYSE	EE	Thu, Jan 5, 2012	34.09	34.59	33.83	34.33
3519	NYSE	EE	Wed, Jan 4, 2012	34.02	34.19	33.97	34.11
3518	NYSE	EE	Tue, Jan 3, 2012	35.15	35.21	33.93	34.13
3517	NYSE	EE	Fri, Dec 30, 2011	35.22	35.33	34.64	34.64
3516	NYSE	EE	Thu, Dec 29, 2011	35.21	35.40	35.12	35.14
3515	NYSE	EE	Wed, Dec 28, 2011	35.58	35.71	35.04	35.07
3514	NYSE	EE	Tue, Dec 27, 2011	35.57	35.60	35.38	35.48
3513	NYSE	EE	Fri, Dec 23, 2011	35.05	35.61	34.88	35.53
3512	NYSE	EE	Thu, Dec 22, 2011	34.93	35.08	34.59	34.85
3511	NYSE	EE	Wed, Dec 21, 2011	34.17	34.78	34.06	34.76
3510	NYSE	EE	Tue, Dec 20, 2011	34.00	34.15	33.82	34.13
3509	NYSE	EE	Mon, Dec 19, 2011	33.46	33.89	33.17	33.46
3508	NYSE	EE	Fri, Dec 16, 2011	32.99	33.33	32.76	33.32
3507	NYSE	EE	Thu, Dec 15, 2011	33.52	33.72	32.59	32.86
3506	NYSE	EE	Wed, Dec 14, 2011	32.87	33.27	32.75	33.24
3505	NYSE	EE	Tue, Dec 13, 2011	32.95	33.30	32.72	32.93
3504	NYSE	EE	Mon, Dec 12, 2011	32.92	33.07	32.63	32.84
3503	NYSE	EE	Fri, Dec 9, 2011	32.72	33.21	32.54	33.10
3502	NYSE	EE	Thu, Dec 8, 2011	33.00	33.03	32.48	32.57
3501	NYSE	EE	Wed, Dec 7, 2011	33.47	33.66	32.90	33.14
3500	NYSE	EE	Tue, Dec 6, 2011	33.89	33.93	33.47	33.64
3499	NYSE	EE	Mon, Dec 5, 2011	33.89	33.94	33.53	33.79
3498	NYSE	EE	Fri, Dec 2, 2011	34.34	34.41	33.48	33.49
3497	NYSE	EE	Thu, Dec 1, 2011	34.55	34.69	34.11	34.13
3496	NYSE	EE	Wed, Nov 30, 2011	34.26	34.54	33.96	34.52
3495	NYSE	EE	Tue, Nov 29, 2011	33.07	33.72	32.93	33.53
3494	NYSE	EE	Mon, Nov 28, 2011	32.64	33.12	32.64	32.99
3493	NYSE	EE	Fri, Nov 25, 2011	32.17	32.47	32.13	32.14
3492	NYSE	EE	Wed, Nov 23, 2011	32.38	32.50	31.95	32.20
3491	NYSE	EE	Tue, Nov 22, 2011	32.95	33.00	32.48	32.49
3490	NYSE	EE	Mon, Nov 21, 2011	33.16	33.46	32.80	32.90
3489	NYSE	EE	Fri, Nov 18, 2011	33.40	33.58	33.22	33.46
3488	NYSE	EE	Thu, Nov 17, 2011	33.12	33.75	33.12	33.35
3487	NYSE	EE	Wed, Nov 16, 2011	34.06	34.06	33.01	33.04
3486	NYSE	EE	Tue, Nov 15, 2011	33.60	34.33	33.41	34.26
3485	NYSE	EE	Mon, Nov 14, 2011	34.67	34.67	33.74	33.78
3484	NYSE	EE	Fri, Nov 11, 2011	34.44	34.85	34.07	34.67
3483	NYSE	EE	Thu, Nov 10, 2011	33.80	34.63	33.66	34.05
3482	NYSE	EE	Wed, Nov 9, 2011	33.75	34.57	33.64	33.80
3481	NYSE	EE	Tue, Nov 8, 2011	33.60	34.37	33.47	34.29
3480	NYSE	EE	Mon, Nov 7, 2011	32.29	33.62	32.29	33.55
3479	NYSE	EE	Fri, Nov 4, 2011	32.92	33.04	32.14	32.19
3478	NYSE	EE	Thu, Nov 3, 2011	32.50	33.17	32.50	33.13
3477	NYSE	EE	Wed, Nov 2, 2011	32.35	32.68	31.29	32.27
3476	NYSE	EE	Tue, Nov 1, 2011	31.06	32.02	31.06	31.40
3475	NYSE	EE	Mon, Oct 31, 2011	32.12	32.36	31.87	32.03
3474	NYSE	EE	Fri, Oct 28, 2011	32.25	32.59	31.77	32.39
3473	NYSE	EE	Thu, Oct 27, 2011	32.73	33.20	32.12	32.50
3472	NYSE	EE	Wed, Oct 26, 2011	32.17	32.30	31.72	32.10
3471	NYSE	EE	Tue, Oct 25, 2011	32.39	32.48	31.63	31.85
3470	NYSE	EE	Mon, Oct 24, 2011	31.61	32.45	31.31	32.42
3469	NYSE	EE	Fri, Oct 21, 2011	31.20	31.77	30.49	31.53
3468	NYSE	EE	Thu, Oct 20, 2011	31.45	31.57	30.42	30.80
3467	NYSE	EE	Wed, Oct 19, 2011	31.62	31.98	31.20	31.29
3466	NYSE	EE	Tue, Oct 18, 2011	31.55	31.84	31.10	31.57
3465	NYSE	EE	Mon, Oct 17, 2011	31.30	31.54	31.19	31.39
3464	NYSE	EE	Fri, Oct 14, 2011	31.49	31.91	31.06	31.38
3463	NYSE	EE	Thu, Oct 13, 2011	31.18	31.28	30.87	31.19
3462	NYSE	EE	Wed, Oct 12, 2011	31.44	31.68	31.10	31.25
3461	NYSE	EE	Tue, Oct 11, 2011	31.56	31.57	30.88	31.24
3460	NYSE	EE	Mon, Oct 10, 2011	31.43	31.69	31.11	31.69
3459	NYSE	EE	Fri, Oct 7, 2011	31.41	31.41	30.77	30.88
3458	NYSE	EE	Thu, Oct 6, 2011	30.81	31.32	30.57	31.31
3457	NYSE	EE	Wed, Oct 5, 2011	31.36	31.54	30.54	30.83
3456	NYSE	EE	Tue, Oct 4, 2011	31.07	31.44	30.29	31.34
3455	NYSE	EE	Mon, Oct 3, 2011	32.02	32.47	31.36	31.36
3454	NYSE	EE	Fri, Sep 30, 2011	32.12	32.50	31.81	32.09
3453	NYSE	EE	Thu, Sep 29, 2011	32.42	32.54	32.00	32.41
3452	NYSE	EE	Wed, Sep 28, 2011	32.25	32.44	31.84	31.92
3451	NYSE	EE	Tue, Sep 27, 2011	32.34	32.57	31.86	32.01
3450	NYSE	EE	Mon, Sep 26, 2011	31.12	31.87	30.68	31.85
3449	NYSE	EE	Fri, Sep 23, 2011	30.70	31.98	30.33	31.93
3448	NYSE	EE	Thu, Sep 22, 2011	30.70	31.06	29.82	30.66
3447	NYSE	EE	Wed, Sep 21, 2011	32.16	32.30	31.17	31.19
3446	NYSE	EE	Tue, Sep 20, 2011	32.19	32.50	31.98	32.09
3445	NYSE	EE	Mon, Sep 19, 2011	31.65	32.23	31.55	32.07
3444	NYSE	EE	Fri, Sep 16, 2011	32.58	32.89	31.99	32.12
3443	NYSE	EE	Thu, Sep 15, 2011	31.53	32.45	31.06	32.43
3442	NYSE	EE	Wed, Sep 14, 2011	31.94	32.22	30.80	31.41
3441	NYSE	EE	Tue, Sep 13, 2011	33.72	33.99	33.04	33.32
3440	NYSE	EE	Mon, Sep 12, 2011	33.22	33.85	33.22	33.82
3439	NYSE	EE	Fri, Sep 9, 2011	33.97	33.97	33.33	33.69
3438	NYSE	EE	Thu, Sep 8, 2011	34.02	34.57	33.96	34.20
3437	NYSE	EE	Wed, Sep 7, 2011	33.74	34.12	33.47	34.12
3436	NYSE	EE	Tue, Sep 6, 2011	32.62	33.42	32.46	33.39
3435	NYSE	EE	Fri, Sep 2, 2011	33.51	33.91	33.32	33.42
3434	NYSE	EE	Thu, Sep 1, 2011	34.67	34.83	33.92	34.00
3433	NYSE	EE	Wed, Aug 31, 2011	34.95	34.95	34.32	34.59
3432	NYSE	EE	Tue, Aug 30, 2011	35.08	35.08	34.56	34.84
3431	NYSE	EE	Mon, Aug 29, 2011	34.71	35.10	34.43	35.06
3430	NYSE	EE	Fri, Aug 26, 2011	34.15	34.40	33.35	34.21
3429	NYSE	EE	Thu, Aug 25, 2011	34.84	34.92	33.84	34.24
3428	NYSE	EE	Wed, Aug 24, 2011	33.82	34.59	33.74	34.49
3427	NYSE	EE	Tue, Aug 23, 2011	33.24	33.79	33.07	33.75
3426	NYSE	EE	Mon, Aug 22, 2011	33.86	34.00	32.73	32.98
3425	NYSE	EE	Fri, Aug 19, 2011	33.38	33.99	33.05	33.31
3424	NYSE	EE	Thu, Aug 18, 2011	34.03	34.23	33.12	33.82
3423	NYSE	EE	Wed, Aug 17, 2011	35.23	35.65	34.40	34.80
3422	NYSE	EE	Tue, Aug 16, 2011	34.88	35.32	34.44	34.99
3421	NYSE	EE	Mon, Aug 15, 2011	33.94	34.65	33.87	34.63
3420	NYSE	EE	Fri, Aug 12, 2011	34.16	34.37	33.38	33.62
3419	NYSE	EE	Thu, Aug 11, 2011	32.23	34.25	32.19	33.80
3418	NYSE	EE	Wed, Aug 10, 2011	32.56	33.12	31.89	32.05
3417	NYSE	EE	Tue, Aug 9, 2011	31.29	33.30	30.69	33.28
3416	NYSE	EE	Mon, Aug 8, 2011	32.14	32.79	30.70	30.71
3415	NYSE	EE	Fri, Aug 5, 2011	33.54	33.56	32.21	32.79
3414	NYSE	EE	Thu, Aug 4, 2011	33.78	34.16	33.20	33.20
3413	NYSE	EE	Wed, Aug 3, 2011	34.47	35.03	34.02	34.24
3412	NYSE	EE	Tue, Aug 2, 2011	34.22	34.33	34.03	34.16
3411	NYSE	EE	Mon, Aug 1, 2011	33.84	34.37	33.74	34.30
3410	NYSE	EE	Fri, Jul 29, 2011	32.88	33.52	32.88	33.45
3409	NYSE	EE	Thu, Jul 28, 2011	33.17	33.28	32.98	33.20
3408	NYSE	EE	Wed, Jul 27, 2011	33.04	33.30	32.91	33.25
3407	NYSE	EE	Tue, Jul 26, 2011	32.84	33.29	32.76	33.16
3406	NYSE	EE	Mon, Jul 25, 2011	32.79	33.53	32.62	33.15
3405	NYSE	EE	Fri, Jul 22, 2011	33.09	33.14	32.85	33.07
3404	NYSE	EE	Thu, Jul 21, 2011	33.06	33.11	32.77	33.04
3403	NYSE	EE	Wed, Jul 20, 2011	32.98	32.98	32.49	32.67
3402	NYSE	EE	Tue, Jul 19, 2011	33.27	33.27	32.94	33.17
3401	NYSE	EE	Mon, Jul 18, 2011	33.16	33.30	32.71	32.82
3400	NYSE	EE	Fri, Jul 15, 2011	33.25	33.38	33.11	33.33
3399	NYSE	EE	Thu, Jul 14, 2011	33.42	33.46	33.08	33.20
3398	NYSE	EE	Wed, Jul 13, 2011	33.51	33.54	33.22	33.41
3397	NYSE	EE	Tue, Jul 12, 2011	33.01	33.50	33.01	33.30
3396	NYSE	EE	Mon, Jul 11, 2011	33.35	33.35	33.00	33.18
3395	NYSE	EE	Fri, Jul 8, 2011	33.24	33.52	33.21	33.39
3394	NYSE	EE	Thu, Jul 7, 2011	34.02	34.02	33.55	33.60
3393	NYSE	EE	Wed, Jul 6, 2011	33.68	34.01	33.64	33.84
3392	NYSE	EE	Tue, Jul 5, 2011	33.50	34.05	33.12	33.66
3391	NYSE	EE	Fri, Jul 1, 2011	32.39	32.70	32.39	32.58
3390	NYSE	EE	Thu, Jun 30, 2011	32.14	32.40	31.94	32.30
3389	NYSE	EE	Wed, Jun 29, 2011	32.00	32.15	31.85	32.02
3388	NYSE	EE	Tue, Jun 28, 2011	31.76	31.99	31.63	31.81
3387	NYSE	EE	Mon, Jun 27, 2011	31.33	31.67	31.09	31.64
3386	NYSE	EE	Fri, Jun 24, 2011	30.70	31.18	30.60	31.14
3385	NYSE	EE	Thu, Jun 23, 2011	29.93	30.60	29.78	30.53
3384	NYSE	EE	Wed, Jun 22, 2011	30.47	30.53	30.17	30.19
3383	NYSE	EE	Tue, Jun 21, 2011	30.45	30.69	30.37	30.63
3382	NYSE	EE	Mon, Jun 20, 2011	29.88	30.31	29.85	30.22
3381	NYSE	EE	Fri, Jun 17, 2011	29.84	30.06	29.75	29.89
3380	NYSE	EE	Thu, Jun 16, 2011	29.40	29.81	29.40	29.71
3379	NYSE	EE	Wed, Jun 15, 2011	29.63	29.89	29.29	29.38
3378	NYSE	EE	Tue, Jun 14, 2011	29.79	29.98	29.62	29.88
3377	NYSE	EE	Mon, Jun 13, 2011	29.51	29.84	29.51	29.52
3376	NYSE	EE	Fri, Jun 10, 2011	29.95	29.95	29.65	29.72
3375	NYSE	EE	Thu, Jun 9, 2011	30.29	30.57	29.93	29.97
3374	NYSE	EE	Wed, Jun 8, 2011	31.20	31.20	30.15	30.17
3373	NYSE	EE	Tue, Jun 7, 2011	30.38	30.54	30.22	30.27
3372	NYSE	EE	Mon, Jun 6, 2011	30.15	30.30	30.05	30.21
3371	NYSE	EE	Fri, Jun 3, 2011	30.11	30.31	29.80	30.22
3370	NYSE	EE	Thu, Jun 2, 2011	30.64	30.66	30.38	30.50
3369	NYSE	EE	Wed, Jun 1, 2011	31.04	31.26	30.59	30.65
3368	NYSE	EE	Tue, May 31, 2011	30.92	31.15	30.79	31.14
3367	NYSE	EE	Fri, May 27, 2011	30.40	30.68	30.31	30.61
3366	NYSE	EE	Thu, May 26, 2011	29.98	30.29	29.88	30.28
3365	NYSE	EE	Wed, May 25, 2011	29.88	30.20	29.68	30.12
3364	NYSE	EE	Tue, May 24, 2011	30.25	30.28	29.97	29.97
3363	NYSE	EE	Mon, May 23, 2011	30.16	30.41	30.03	30.13
3362	NYSE	EE	Fri, May 20, 2011	30.54	30.70	30.35	30.58
3361	NYSE	EE	Thu, May 19, 2011	30.60	30.81	30.46	30.67
3360	NYSE	EE	Wed, May 18, 2011	30.35	30.41	30.01	30.38
3359	NYSE	EE	Tue, May 17, 2011	30.02	30.38	30.01	30.27
3358	NYSE	EE	Mon, May 16, 2011	30.31	30.47	30.16	30.20
3357	NYSE	EE	Fri, May 13, 2011	31.05	31.17	30.44	30.51
3356	NYSE	EE	Thu, May 12, 2011	30.50	31.01	30.45	30.98
3355	NYSE	EE	Wed, May 11, 2011	30.92	31.02	30.40	30.58
3354	NYSE	EE	Tue, May 10, 2011	30.64	31.04	30.54	31.02
3353	NYSE	EE	Mon, May 9, 2011	30.41	30.51	30.20	30.48
3352	NYSE	EE	Fri, May 6, 2011	30.64	30.77	30.33	30.49
3351	NYSE	EE	Thu, May 5, 2011	30.35	30.77	30.17	30.31
3350	NYSE	EE	Wed, May 4, 2011	30.46	30.65	30.09	30.50
3349	NYSE	EE	Tue, May 3, 2011	30.58	30.58	30.04	30.40
3348	NYSE	EE	Mon, May 2, 2011	31.16	31.16	30.70	30.77
3347	NYSE	EE	Fri, Apr 29, 2011	30.90	31.07	30.66	30.98
3346	NYSE	EE	Thu, Apr 28, 2011	30.62	30.85	30.54	30.83
3345	NYSE	EE	Wed, Apr 27, 2011	30.48	30.73	30.35	30.67
3344	NYSE	EE	Tue, Apr 26, 2011	30.23	30.51	30.10	30.45
3343	NYSE	EE	Mon, Apr 25, 2011	30.36	30.36	29.93	30.12
3342	NYSE	EE	Thu, Apr 21, 2011	30.47	30.56	30.08	30.30
3341	NYSE	EE	Wed, Apr 20, 2011	30.20	30.39	30.11	30.26
3340	NYSE	EE	Tue, Apr 19, 2011	30.05	30.18	29.48	29.79
3339	NYSE	EE	Mon, Apr 18, 2011	30.00	30.13	29.55	29.92
3338	NYSE	EE	Fri, Apr 15, 2011	29.59	30.42	29.50	30.34
3337	NYSE	EE	Thu, Apr 14, 2011	29.09	29.70	29.09	29.65
3336	NYSE	EE	Wed, Apr 13, 2011	29.49	29.56	29.17	29.29
3335	NYSE	EE	Tue, Apr 12, 2011	29.56	29.82	29.33	29.36
3334	NYSE	EE	Mon, Apr 11, 2011	30.24	30.28	29.63	29.72
3333	NYSE	EE	Fri, Apr 8, 2011	30.44	30.44	30.02	30.21
3332	NYSE	EE	Thu, Apr 7, 2011	30.69	30.69	30.18	30.27
3331	NYSE	EE	Wed, Apr 6, 2011	30.75	30.92	30.62	30.65
3330	NYSE	EE	Tue, Apr 5, 2011	30.70	30.87	30.64	30.68
3329	NYSE	EE	Mon, Apr 4, 2011	30.69	30.77	30.50	30.69
3328	NYSE	EE	Fri, Apr 1, 2011	30.58	30.81	30.50	30.53
3327	NYSE	EE	Thu, Mar 31, 2011	30.35	30.50	30.16	30.40
3326	NYSE	EE	Wed, Mar 30, 2011	30.03	30.40	29.92	30.32
3325	NYSE	EE	Tue, Mar 29, 2011	30.06	30.21	29.80	29.87
3324	NYSE	EE	Mon, Mar 28, 2011	30.48	30.49	30.00	30.00
3323	NYSE	EE	Fri, Mar 25, 2011	29.99	30.68	29.91	30.36
3322	NYSE	EE	Thu, Mar 24, 2011	29.38	29.96	29.28	29.85
3321	NYSE	EE	Wed, Mar 23, 2011	28.96	29.06	28.69	28.97
3320	NYSE	EE	Tue, Mar 22, 2011	28.40	29.01	28.01	28.91
3319	NYSE	EE	Mon, Mar 21, 2011	27.91	28.28	27.91	28.28
3318	NYSE	EE	Fri, Mar 18, 2011	27.79	28.17	27.57	27.66
3317	NYSE	EE	Thu, Mar 17, 2011	27.83	27.83	27.37	27.61
3316	NYSE	EE	Wed, Mar 16, 2011	27.94	28.12	27.46	27.57
3315	NYSE	EE	Tue, Mar 15, 2011	28.09	28.24	28.00	28.08
3314	NYSE	EE	Mon, Mar 14, 2011	28.39	28.68	28.20	28.55
3313	NYSE	EE	Fri, Mar 11, 2011	28.43	28.77	28.33	28.63
3312	NYSE	EE	Thu, Mar 10, 2011	28.72	28.79	28.40	28.47
3311	NYSE	EE	Wed, Mar 9, 2011	28.89	29.09	28.81	28.98
3310	NYSE	EE	Tue, Mar 8, 2011	28.62	29.02	28.61	28.91
3309	NYSE	EE	Mon, Mar 7, 2011	28.88	29.04	28.56	28.63
3308	NYSE	EE	Fri, Mar 4, 2011	28.93	28.96	28.67	28.81
3307	NYSE	EE	Thu, Mar 3, 2011	28.61	28.99	28.53	28.89
3306	NYSE	EE	Wed, Mar 2, 2011	28.18	28.51	28.05	28.40
3305	NYSE	EE	Tue, Mar 1, 2011	28.15	28.54	28.02	28.16
3304	NYSE	EE	Mon, Feb 28, 2011	27.87	28.11	27.76	28.10
3303	NYSE	EE	Fri, Feb 25, 2011	27.30	27.78	27.25	27.76
3302	NYSE	EE	Thu, Feb 24, 2011	27.17	27.33	26.88	27.22
3301	NYSE	EE	Wed, Feb 23, 2011	27.60	27.64	26.98	27.09
3300	NYSE	EE	Tue, Feb 22, 2011	26.84	27.75	26.65	27.53
3299	NYSE	EE	Fri, Feb 18, 2011	27.46	27.69	27.30	27.67
3298	NYSE	EE	Thu, Feb 17, 2011	27.23	27.50	27.20	27.41
3297	NYSE	EE	Wed, Feb 16, 2011	27.34	27.43	27.14	27.29
3296	NYSE	EE	Tue, Feb 15, 2011	27.05	27.34	27.02	27.25
3295	NYSE	EE	Mon, Feb 14, 2011	27.17	27.17	26.88	27.09
3294	NYSE	EE	Fri, Feb 11, 2011	26.82	27.19	26.80	27.14
3293	NYSE	EE	Thu, Feb 10, 2011	26.98	27.15	26.86	26.96
3292	NYSE	EE	Wed, Feb 9, 2011	27.17	27.30	27.08	27.14
3291	NYSE	EE	Tue, Feb 8, 2011	27.25	27.29	27.01	27.29
3290	NYSE	EE	Mon, Feb 7, 2011	27.23	27.60	27.23	27.30
3289	NYSE	EE	Fri, Feb 4, 2011	27.25	27.32	27.03	27.26
3288	NYSE	EE	Thu, Feb 3, 2011	27.34	27.34	26.95	27.26
3287	NYSE	EE	Wed, Feb 2, 2011	27.37	27.58	27.20	27.28
3286	NYSE	EE	Tue, Feb 1, 2011	27.05	27.57	27.01	27.49
3285	NYSE	EE	Mon, Jan 31, 2011	27.15	27.33	26.89	26.95
3284	NYSE	EE	Fri, Jan 28, 2011	27.99	27.99	27.18	27.19
3283	NYSE	EE	Thu, Jan 27, 2011	27.95	28.10	27.77	28.03
3282	NYSE	EE	Wed, Jan 26, 2011	27.84	28.13	27.78	27.95
3281	NYSE	EE	Tue, Jan 25, 2011	27.58	27.88	27.44	27.84
3280	NYSE	EE	Mon, Jan 24, 2011	27.34	27.86	27.32	27.72
3279	NYSE	EE	Fri, Jan 21, 2011	27.68	27.70	27.15	27.39
3278	NYSE	EE	Thu, Jan 20, 2011	27.68	27.99	27.55	27.65
3277	NYSE	EE	Wed, Jan 19, 2011	27.90	28.06	27.74	27.76
3276	NYSE	EE	Tue, Jan 18, 2011	27.97	28.03	27.74	27.98
3275	NYSE	EE	Fri, Jan 14, 2011	27.91	28.02	27.84	27.98
3274	NYSE	EE	Thu, Jan 13, 2011	27.90	28.05	27.73	27.90
3273	NYSE	EE	Wed, Jan 12, 2011	28.08	28.14	27.86	27.93
3272	NYSE	EE	Tue, Jan 11, 2011	28.08	28.12	27.82	27.89
3271	NYSE	EE	Mon, Jan 10, 2011	27.70	28.17	27.59	28.05
3270	NYSE	EE	Fri, Jan 7, 2011	27.87	28.00	27.57	27.85
3269	NYSE	EE	Thu, Jan 6, 2011	27.68	27.83	27.51	27.74
3268	NYSE	EE	Wed, Jan 5, 2011	27.78	27.78	27.62	27.69
3267	NYSE	EE	Tue, Jan 4, 2011	27.94	27.95	27.56	27.76
3266	NYSE	EE	Mon, Jan 3, 2011	27.77	27.93	27.62	27.82
3265	NYSE	EE	Fri, Dec 31, 2010	27.82	27.92	27.51	27.53
3264	NYSE	EE	Thu, Dec 30, 2010	27.86	28.12	27.85	27.85
3263	NYSE	EE	Wed, Dec 29, 2010	28.08	28.09	27.79	27.81
3262	NYSE	EE	Tue, Dec 28, 2010	28.07	28.10	27.57	28.00
3261	NYSE	EE	Mon, Dec 27, 2010	27.85	28.17	27.76	28.07
3260	NYSE	EE	Thu, Dec 23, 2010	28.05	28.18	27.90	27.94
3259	NYSE	EE	Wed, Dec 22, 2010	28.04	28.09	27.87	28.03
3258	NYSE	EE	Tue, Dec 21, 2010	28.05	28.22	27.87	28.07
3257	NYSE	EE	Mon, Dec 20, 2010	28.48	28.65	28.38	28.43
3256	NYSE	EE	Fri, Dec 17, 2010	28.12	28.39	27.74	28.39
3255	NYSE	EE	Thu, Dec 16, 2010	27.79	28.20	27.60	28.16
3254	NYSE	EE	Wed, Dec 15, 2010	27.91	28.05	27.77	27.79
3253	NYSE	EE	Tue, Dec 14, 2010	27.75	28.07	27.69	27.91
3252	NYSE	EE	Mon, Dec 13, 2010	27.50	27.69	27.44	27.65
3251	NYSE	EE	Fri, Dec 10, 2010	27.04	27.45	26.92	27.41
3250	NYSE	EE	Thu, Dec 9, 2010	26.97	27.00	26.82	26.94
3249	NYSE	EE	Wed, Dec 8, 2010	26.83	26.95	26.75	26.75
3248	NYSE	EE	Tue, Dec 7, 2010	27.01	27.12	26.73	26.81
3247	NYSE	EE	Mon, Dec 6, 2010	26.78	26.91	26.71	26.78
3246	NYSE	EE	Fri, Dec 3, 2010	26.66	26.83	26.46	26.81
3245	NYSE	EE	Thu, Dec 2, 2010	27.04	27.08	26.53	26.77
3244	NYSE	EE	Wed, Dec 1, 2010	26.71	27.05	26.69	26.97
3243	NYSE	EE	Tue, Nov 30, 2010	26.33	26.52	26.22	26.34
3242	NYSE	EE	Mon, Nov 29, 2010	26.46	26.54	26.12	26.48
3241	NYSE	EE	Fri, Nov 26, 2010	26.61	26.82	26.51	26.61
3240	NYSE	EE	Wed, Nov 24, 2010	26.53	26.69	26.42	26.69
3239	NYSE	EE	Tue, Nov 23, 2010	26.49	26.49	26.23	26.39
3238	NYSE	EE	Mon, Nov 22, 2010	26.28	26.68	26.11	26.63
3237	NYSE	EE	Fri, Nov 19, 2010	26.45	26.50	26.21	26.33
3236	NYSE	EE	Thu, Nov 18, 2010	26.40	26.52	26.29	26.44
3235	NYSE	EE	Wed, Nov 17, 2010	26.30	26.57	26.14	26.21
3234	NYSE	EE	Tue, Nov 16, 2010	26.37	26.50	26.13	26.27
3233	NYSE	EE	Mon, Nov 15, 2010	26.32	26.67	26.25	26.46
3232	NYSE	EE	Fri, Nov 12, 2010	26.23	26.46	26.20	26.30
3231	NYSE	EE	Thu, Nov 11, 2010	26.29	26.48	26.16	26.43
3230	NYSE	EE	Wed, Nov 10, 2010	26.31	26.43	25.97	26.43
3229	NYSE	EE	Tue, Nov 9, 2010	26.51	26.88	26.16	26.24
3228	NYSE	EE	Mon, Nov 8, 2010	26.57	26.65	26.26	26.39
3227	NYSE	EE	Fri, Nov 5, 2010	26.32	26.61	26.26	26.59
3226	NYSE	EE	Thu, Nov 4, 2010	25.97	26.44	25.85	26.25
3225	NYSE	EE	Wed, Nov 3, 2010	25.62	25.76	25.45	25.67
3224	NYSE	EE	Tue, Nov 2, 2010	24.78	25.57	24.73	25.57
3223	NYSE	EE	Mon, Nov 1, 2010	24.67	25.02	24.31	24.58
3222	NYSE	EE	Fri, Oct 29, 2010	24.63	24.71	24.36	24.60
3221	NYSE	EE	Thu, Oct 28, 2010	24.29	24.74	24.29	24.61
3220	NYSE	EE	Wed, Oct 27, 2010	24.11	24.23	23.91	24.15
3219	NYSE	EE	Tue, Oct 26, 2010	24.12	24.42	24.07	24.24
3218	NYSE	EE	Mon, Oct 25, 2010	24.41	24.54	24.18	24.22
3217	NYSE	EE	Fri, Oct 22, 2010	24.52	24.55	24.22	24.25
3216	NYSE	EE	Thu, Oct 21, 2010	24.79	24.95	24.29	24.49
3215	NYSE	EE	Wed, Oct 20, 2010	24.81	24.90	24.50	24.64
3214	NYSE	EE	Tue, Oct 19, 2010	24.50	25.13	24.50	24.69
3213	NYSE	EE	Mon, Oct 18, 2010	24.72	24.83	24.56	24.78
3212	NYSE	EE	Fri, Oct 15, 2010	24.80	24.91	24.60	24.66
3211	NYSE	EE	Thu, Oct 14, 2010	24.67	24.81	24.53	24.58
3210	NYSE	EE	Wed, Oct 13, 2010	24.51	24.70	24.33	24.63
3209	NYSE	EE	Tue, Oct 12, 2010	24.35	24.40	24.16	24.32
3208	NYSE	EE	Mon, Oct 11, 2010	24.53	24.56	24.31	24.32
3207	NYSE	EE	Fri, Oct 8, 2010	24.31	24.53	24.13	24.48
3206	NYSE	EE	Thu, Oct 7, 2010	24.28	24.48	24.16	24.25
3205	NYSE	EE	Wed, Oct 6, 2010	24.11	24.27	23.97	24.16
3204	NYSE	EE	Tue, Oct 5, 2010	24.00	24.18	23.78	24.18
3203	NYSE	EE	Mon, Oct 4, 2010	23.93	24.10	23.51	23.78
3202	NYSE	EE	Fri, Oct 1, 2010	23.95	24.04	23.78	24.01
3201	NYSE	EE	Thu, Sep 30, 2010	23.82	23.82	23.56	23.78
3200	NYSE	EE	Wed, Sep 29, 2010	23.62	23.75	23.39	23.64
3199	NYSE	EE	Tue, Sep 28, 2010	23.71	23.71	23.06	23.63
3198	NYSE	EE	Mon, Sep 27, 2010	23.61	23.67	23.43	23.58
3197	NYSE	EE	Fri, Sep 24, 2010	23.23	23.54	23.18	23.54
3196	NYSE	EE	Thu, Sep 23, 2010	23.05	23.32	22.91	22.92
3195	NYSE	EE	Wed, Sep 22, 2010	23.04	23.43	23.04	23.24
3194	NYSE	EE	Tue, Sep 21, 2010	23.36	23.45	23.14	23.15
3193	NYSE	EE	Mon, Sep 20, 2010	23.42	23.44	22.95	23.44
3192	NYSE	EE	Fri, Sep 17, 2010	22.86	22.99	22.51	22.84
3191	NYSE	EE	Thu, Sep 16, 2010	23.01	23.16	22.66	22.72
3190	NYSE	EE	Wed, Sep 15, 2010	22.95	23.24	22.87	23.10
3189	NYSE	EE	Tue, Sep 14, 2010	23.21	23.21	22.87	23.05
3188	NYSE	EE	Mon, Sep 13, 2010	23.11	23.25	22.94	23.21
3187	NYSE	EE	Fri, Sep 10, 2010	23.14	23.14	22.85	22.94
3186	NYSE	EE	Thu, Sep 9, 2010	23.29	23.36	22.95	23.10
3185	NYSE	EE	Wed, Sep 8, 2010	23.18	23.22	22.70	23.03
3184	NYSE	EE	Tue, Sep 7, 2010	23.27	23.32	23.02	23.06
3183	NYSE	EE	Fri, Sep 3, 2010	23.70	23.75	23.23	23.44
3182	NYSE	EE	Thu, Sep 2, 2010	23.69	23.73	23.16	23.52
3181	NYSE	EE	Wed, Sep 1, 2010	23.22	23.66	23.12	23.64
3180	NYSE	EE	Tue, Aug 31, 2010	22.52	23.17	22.25	22.95
3179	NYSE	EE	Mon, Aug 30, 2010	22.76	22.89	22.48	22.49
3178	NYSE	EE	Fri, Aug 27, 2010	22.67	22.93	22.40	22.89
3177	NYSE	EE	Thu, Aug 26, 2010	23.03	23.03	22.51	22.55
3176	NYSE	EE	Wed, Aug 25, 2010	22.45	23.04	22.45	23.00
3175	NYSE	EE	Tue, Aug 24, 2010	22.35	22.67	22.02	22.53
3174	NYSE	EE	Mon, Aug 23, 2010	22.54	22.58	22.37	22.46
3173	NYSE	EE	Fri, Aug 20, 2010	22.41	22.41	22.04	22.38
3172	NYSE	EE	Thu, Aug 19, 2010	23.29	23.29	22.40	22.45
3171	NYSE	EE	Wed, Aug 18, 2010	23.14	23.53	22.93	23.35
3170	NYSE	EE	Tue, Aug 17, 2010	22.91	23.24	22.72	23.24
3169	NYSE	EE	Mon, Aug 16, 2010	22.45	22.81	22.25	22.72
3168	NYSE	EE	Fri, Aug 13, 2010	22.50	23.13	22.42	22.59
3167	NYSE	EE	Thu, Aug 12, 2010	22.45	22.66	22.19	22.59
3166	NYSE	EE	Wed, Aug 11, 2010	23.01	23.01	22.46	22.51
3165	NYSE	EE	Tue, Aug 10, 2010	22.91	23.39	22.77	23.17
3164	NYSE	EE	Mon, Aug 9, 2010	22.93	23.32	22.92	23.18
3163	NYSE	EE	Fri, Aug 6, 2010	22.31	22.87	22.30	22.84
3162	NYSE	EE	Thu, Aug 5, 2010	22.63	22.79	22.24	22.41
3161	NYSE	EE	Wed, Aug 4, 2010	21.81	22.36	21.79	22.00
3160	NYSE	EE	Tue, Aug 3, 2010	21.82	21.83	21.46	21.62
3159	NYSE	EE	Mon, Aug 2, 2010	21.79	22.00	21.50	21.87
3158	NYSE	EE	Fri, Jul 30, 2010	21.42	21.74	21.32	21.50
3157	NYSE	EE	Thu, Jul 29, 2010	22.05	22.08	21.47	21.73
3156	NYSE	EE	Wed, Jul 28, 2010	22.29	22.38	21.88	21.93
3155	NYSE	EE	Tue, Jul 27, 2010	22.00	22.28	21.77	22.24
3154	NYSE	EE	Mon, Jul 26, 2010	21.62	21.91	21.47	21.91
3153	NYSE	EE	Fri, Jul 23, 2010	21.23	21.65	20.91	21.51
3152	NYSE	EE	Thu, Jul 22, 2010	21.14	21.45	20.99	21.26
3151	NYSE	EE	Wed, Jul 21, 2010	20.98	21.26	20.79	20.90
3150	NYSE	EE	Tue, Jul 20, 2010	20.53	20.90	20.35	20.90
3149	NYSE	EE	Mon, Jul 19, 2010	20.58	20.86	20.42	20.82
3148	NYSE	EE	Fri, Jul 16, 2010	20.78	20.97	20.52	20.55
3147	NYSE	EE	Thu, Jul 15, 2010	20.76	21.00	20.54	20.91
3146	NYSE	EE	Wed, Jul 14, 2010	20.31	20.74	20.28	20.70
3145	NYSE	EE	Tue, Jul 13, 2010	20.31	20.47	20.15	20.44
3144	NYSE	EE	Mon, Jul 12, 2010	20.03	20.17	19.91	20.07
3143	NYSE	EE	Fri, Jul 9, 2010	19.91	20.16	19.86	20.16
3142	NYSE	EE	Thu, Jul 8, 2010	19.85	19.94	19.67	19.91
3141	NYSE	EE	Wed, Jul 7, 2010	19.41	19.73	19.30	19.72
3140	NYSE	EE	Tue, Jul 6, 2010	19.38	19.63	19.15	19.28
3139	NYSE	EE	Fri, Jul 2, 2010	19.27	19.55	18.98	19.15
3138	NYSE	EE	Thu, Jul 1, 2010	19.36	19.36	18.81	19.18
3137	NYSE	EE	Wed, Jun 30, 2010	19.54	19.76	19.32	19.35
3136	NYSE	EE	Tue, Jun 29, 2010	19.63	19.79	19.44	19.59
3135	NYSE	EE	Mon, Jun 28, 2010	19.84	20.02	19.74	19.91
3134	NYSE	EE	Fri, Jun 25, 2010	19.74	20.08	19.48	19.76
3133	NYSE	EE	Thu, Jun 24, 2010	19.70	19.96	19.62	19.70
3132	NYSE	EE	Wed, Jun 23, 2010	19.91	19.91	19.55	19.78
3131	NYSE	EE	Tue, Jun 22, 2010	20.55	20.58	19.92	19.93
3130	NYSE	EE	Mon, Jun 21, 2010	20.95	21.01	20.34	20.47
3129	NYSE	EE	Fri, Jun 18, 2010	20.81	20.90	20.65	20.65
3128	NYSE	EE	Thu, Jun 17, 2010	20.76	20.90	20.58	20.83
3127	NYSE	EE	Wed, Jun 16, 2010	20.18	20.77	19.99	20.67
3126	NYSE	EE	Tue, Jun 15, 2010	19.98	20.37	19.89	20.31
3125	NYSE	EE	Mon, Jun 14, 2010	19.19	19.98	19.19	19.82
3124	NYSE	EE	Fri, Jun 11, 2010	19.61	19.78	19.40	19.65
3123	NYSE	EE	Thu, Jun 10, 2010	19.85	19.98	19.73	19.80
3122	NYSE	EE	Wed, Jun 9, 2010	19.76	20.15	19.43	19.58
3121	NYSE	EE	Tue, Jun 8, 2010	19.51	19.69	19.37	19.67
3120	NYSE	EE	Mon, Jun 7, 2010	18.95	19.58	18.77	19.48
3119	NYSE	EE	Fri, Jun 4, 2010	19.56	19.59	18.76	18.83
3118	NYSE	EE	Thu, Jun 3, 2010	19.62	19.99	19.44	19.89
3117	NYSE	EE	Wed, Jun 2, 2010	19.27	19.46	19.12	19.46
3116	NYSE	EE	Tue, Jun 1, 2010	19.66	19.81	19.24	19.25
3115	NYSE	EE	Fri, May 28, 2010	20.04	20.14	19.79	19.82
3114	NYSE	EE	Thu, May 27, 2010	20.00	20.10	19.75	20.08
3113	NYSE	EE	Wed, May 26, 2010	19.70	19.91	19.58	19.63
3112	NYSE	EE	Tue, May 25, 2010	19.40	19.68	19.22	19.63
3111	NYSE	EE	Mon, May 24, 2010	19.93	20.10	19.65	19.82
3110	NYSE	EE	Fri, May 21, 2010	20.25	20.38	19.19	20.00
3109	NYSE	EE	Thu, May 20, 2010	20.77	21.15	20.43	20.46
3108	NYSE	EE	Wed, May 19, 2010	20.85	21.43	20.85	21.19
3107	NYSE	EE	Tue, May 18, 2010	21.31	21.39	20.86	20.90
3106	NYSE	EE	Mon, May 17, 2010	21.28	21.42	20.92	21.14
3105	NYSE	EE	Fri, May 14, 2010	21.25	21.25	20.86	21.15
3104	NYSE	EE	Thu, May 13, 2010	21.38	21.61	21.13	21.34
3103	NYSE	EE	Wed, May 12, 2010	20.80	21.50	20.67	21.38
3102	NYSE	EE	Tue, May 11, 2010	20.61	20.99	20.50	20.77
3101	NYSE	EE	Mon, May 10, 2010	21.02	21.04	20.42	20.76
3100	NYSE	EE	Fri, May 7, 2010	20.14	20.31	19.61	20.20
3099	NYSE	EE	Thu, May 6, 2010	20.58	20.74	18.80	20.01
3098	NYSE	EE	Wed, May 5, 2010	20.92	21.22	20.54	20.69
3097	NYSE	EE	Tue, May 4, 2010	21.07	21.34	20.79	21.08
3096	NYSE	EE	Mon, May 3, 2010	21.32	21.46	21.22	21.42
3095	NYSE	EE	Fri, Apr 30, 2010	21.64	22.15	21.25	21.25
3094	NYSE	EE	Thu, Apr 29, 2010	21.11	21.30	20.84	21.23
3093	NYSE	EE	Wed, Apr 28, 2010	21.01	21.12	20.78	20.98
3092	NYSE	EE	Tue, Apr 27, 2010	21.16	21.42	20.86	20.89
3091	NYSE	EE	Mon, Apr 26, 2010	21.29	21.58	21.16	21.20
3090	NYSE	EE	Fri, Apr 23, 2010	20.80	21.29	20.67	21.28
3089	NYSE	EE	Thu, Apr 22, 2010	20.70	20.96	20.64	20.84
3088	NYSE	EE	Wed, Apr 21, 2010	20.90	20.99	20.64	20.81
3087	NYSE	EE	Tue, Apr 20, 2010	20.97	21.07	20.84	20.93
3086	NYSE	EE	Mon, Apr 19, 2010	20.80	21.03	20.61	20.83
3085	NYSE	EE	Fri, Apr 16, 2010	21.01	21.05	20.79	20.88
3084	NYSE	EE	Thu, Apr 15, 2010	20.82	21.08	20.74	21.01
3083	NYSE	EE	Wed, Apr 14, 2010	20.73	20.93	20.64	20.87
3082	NYSE	EE	Tue, Apr 13, 2010	20.75	20.77	20.58	20.69
3081	NYSE	EE	Mon, Apr 12, 2010	20.90	21.08	20.78	20.80
3080	NYSE	EE	Fri, Apr 9, 2010	20.84	20.88	20.50	20.84
3079	NYSE	EE	Thu, Apr 8, 2010	20.95	21.01	20.78	20.87
3078	NYSE	EE	Wed, Apr 7, 2010	21.08	21.09	20.90	21.00
3077	NYSE	EE	Tue, Apr 6, 2010	20.71	21.17	20.71	21.16
3076	NYSE	EE	Mon, Apr 5, 2010	20.72	20.89	20.46	20.85
3075	NYSE	EE	Thu, Apr 1, 2010	20.76	20.80	20.39	20.59
3074	NYSE	EE	Wed, Mar 31, 2010	20.72	20.85	20.57	20.60
3073	NYSE	EE	Tue, Mar 30, 2010	20.70	20.98	20.65	20.83
3072	NYSE	EE	Mon, Mar 29, 2010	20.40	20.75	20.40	20.69
3071	NYSE	EE	Fri, Mar 26, 2010	20.19	20.41	20.08	20.41
3070	NYSE	EE	Thu, Mar 25, 2010	20.31	20.31	20.08	20.14
3069	NYSE	EE	Wed, Mar 24, 2010	20.36	20.36	20.13	20.14
3068	NYSE	EE	Tue, Mar 23, 2010	20.39	20.43	20.25	20.37
3067	NYSE	EE	Mon, Mar 22, 2010	20.34	20.45	20.27	20.44
3066	NYSE	EE	Fri, Mar 19, 2010	20.47	20.62	20.08	20.43
3065	NYSE	EE	Thu, Mar 18, 2010	20.47	20.60	20.36	20.44
3064	NYSE	EE	Wed, Mar 17, 2010	20.50	20.61	20.41	20.55
3063	NYSE	EE	Tue, Mar 16, 2010	20.57	20.60	20.36	20.50
3062	NYSE	EE	Mon, Mar 15, 2010	20.58	20.68	20.40	20.57
3061	NYSE	EE	Fri, Mar 12, 2010	20.61	20.61	20.39	20.55
3060	NYSE	EE	Thu, Mar 11, 2010	20.21	20.65	20.17	20.60
3059	NYSE	EE	Wed, Mar 10, 2010	20.15	20.41	20.15	20.34
3058	NYSE	EE	Tue, Mar 9, 2010	20.16	20.34	20.13	20.24
3057	NYSE	EE	Mon, Mar 8, 2010	20.41	20.52	20.25	20.29
3056	NYSE	EE	Fri, Mar 5, 2010	20.19	20.44	20.18	20.35
3055	NYSE	EE	Thu, Mar 4, 2010	19.90	20.15	19.81	20.15
3054	NYSE	EE	Wed, Mar 3, 2010	20.25	20.25	19.79	19.80
3053	NYSE	EE	Tue, Mar 2, 2010	20.07	20.25	19.90	20.17
3052	NYSE	EE	Mon, Mar 1, 2010	20.24	20.30	19.90	19.99
3051	NYSE	EE	Fri, Feb 26, 2010	20.18	20.26	19.92	20.12
3050	NYSE	EE	Thu, Feb 25, 2010	19.83	20.21	19.61	20.08
3049	NYSE	EE	Wed, Feb 24, 2010	20.22	20.34	19.94	20.07
3048	NYSE	EE	Tue, Feb 23, 2010	20.49	20.66	20.09	20.13
3047	NYSE	EE	Mon, Feb 22, 2010	20.60	20.76	20.40	20.58
3046	NYSE	EE	Fri, Feb 19, 2010	20.01	20.60	19.95	20.48
3045	NYSE	EE	Thu, Feb 18, 2010	19.70	20.00	19.70	20.00
3044	NYSE	EE	Wed, Feb 17, 2010	19.75	19.88	19.53	19.66
3043	NYSE	EE	Tue, Feb 16, 2010	19.42	19.64	19.24	19.64
3042	NYSE	EE	Fri, Feb 12, 2010	19.28	19.41	19.10	19.23
3041	NYSE	EE	Thu, Feb 11, 2010	19.13	19.46	18.98	19.45
3040	NYSE	EE	Wed, Feb 10, 2010	19.10	19.32	18.94	19.24
3039	NYSE	EE	Tue, Feb 9, 2010	19.10	19.34	18.97	19.21
3038	NYSE	EE	Mon, Feb 8, 2010	19.14	19.14	18.88	18.95
3037	NYSE	EE	Fri, Feb 5, 2010	19.06	19.18	18.75	19.14
3036	NYSE	EE	Thu, Feb 4, 2010	19.16	19.32	18.94	18.96
3035	NYSE	EE	Wed, Feb 3, 2010	19.15	19.30	19.14	19.24
3034	NYSE	EE	Tue, Feb 2, 2010	19.25	19.39	19.13	19.28
3033	NYSE	EE	Mon, Feb 1, 2010	19.27	19.38	19.14	19.28
3032	NYSE	EE	Fri, Jan 29, 2010	19.26	19.44	19.17	19.25
3031	NYSE	EE	Thu, Jan 28, 2010	19.39	19.39	19.05	19.14
3030	NYSE	EE	Wed, Jan 27, 2010	19.09	19.39	19.04	19.37
3029	NYSE	EE	Tue, Jan 26, 2010	19.09	19.36	19.03	19.17
3028	NYSE	EE	Mon, Jan 25, 2010	19.09	19.30	18.74	19.20
3027	NYSE	EE	Fri, Jan 22, 2010	19.30	19.40	18.93	18.99
3026	NYSE	EE	Thu, Jan 21, 2010	19.72	19.83	19.09	19.24
3025	NYSE	EE	Wed, Jan 20, 2010	20.00	20.00	19.40	19.63
3024	NYSE	EE	Tue, Jan 19, 2010	19.75	20.20	19.54	20.19
3023	NYSE	EE	Fri, Jan 15, 2010	19.89	19.99	19.45	19.68
3022	NYSE	EE	Thu, Jan 14, 2010	19.88	19.99	19.82	19.84
3021	NYSE	EE	Wed, Jan 13, 2010	20.10	20.16	19.83	19.98
3020	NYSE	EE	Tue, Jan 12, 2010	20.10	20.30	19.93	19.98
3019	NYSE	EE	Mon, Jan 11, 2010	20.46	20.46	20.15	20.30
3018	NYSE	EE	Fri, Jan 8, 2010	20.48	20.51	20.23	20.36
3017	NYSE	EE	Thu, Jan 7, 2010	20.70	20.70	20.35	20.58
3016	NYSE	EE	Wed, Jan 6, 2010	20.42	20.79	20.42	20.65
3015	NYSE	EE	Tue, Jan 5, 2010	20.31	20.70	20.20	20.49
3014	NYSE	EE	Mon, Jan 4, 2010	20.52	20.61	20.29	20.40
3013	NYSE	EE	Thu, Dec 31, 2009	20.71	20.90	20.25	20.28
3012	NYSE	EE	Wed, Dec 30, 2009	20.94	21.05	20.67	20.78
3011	NYSE	EE	Tue, Dec 29, 2009	20.70	21.11	20.62	20.96
3010	NYSE	EE	Mon, Dec 28, 2009	20.40	20.72	20.29	20.70
3009	NYSE	EE	Thu, Dec 24, 2009	20.45	20.61	20.43	20.52
3008	NYSE	EE	Wed, Dec 23, 2009	20.32	20.39	20.04	20.33
3007	NYSE	EE	Tue, Dec 22, 2009	20.25	20.40	20.17	20.21
3006	NYSE	EE	Mon, Dec 21, 2009	20.05	20.30	20.04	20.23
3005	NYSE	EE	Fri, Dec 18, 2009	19.98	20.00	19.66	20.00
3004	NYSE	EE	Thu, Dec 17, 2009	19.80	19.92	19.62	19.80
3003	NYSE	EE	Wed, Dec 16, 2009	20.00	20.16	19.87	19.91
3002	NYSE	EE	Tue, Dec 15, 2009	20.03	20.13	19.83	19.89
3001	NYSE	EE	Mon, Dec 14, 2009	20.48	20.56	20.00	20.06
3000	NYSE	EE	Fri, Dec 11, 2009	20.25	20.42	20.11	20.31
2999	NYSE	EE	Thu, Dec 10, 2009	20.11	20.50	20.06	20.31
2998	NYSE	EE	Wed, Dec 9, 2009	19.95	20.09	19.88	20.09
2997	NYSE	EE	Tue, Dec 8, 2009	19.45	20.25	19.45	20.00
2996	NYSE	EE	Mon, Dec 7, 2009	19.97	20.41	19.97	20.27
2995	NYSE	EE	Fri, Dec 4, 2009	19.91	20.11	19.69	20.06
2994	NYSE	EE	Thu, Dec 3, 2009	19.97	20.12	19.72	19.74
2993	NYSE	EE	Wed, Dec 2, 2009	19.84	20.06	19.52	19.94
2992	NYSE	EE	Tue, Dec 1, 2009	19.96	20.08	19.76	19.78
2991	NYSE	EE	Mon, Nov 30, 2009	19.64	19.86	19.46	19.80
2990	NYSE	EE	Fri, Nov 27, 2009	19.60	19.86	19.59	19.61
2989	NYSE	EE	Wed, Nov 25, 2009	19.92	20.21	19.75	20.15
2988	NYSE	EE	Tue, Nov 24, 2009	19.97	19.97	19.70	19.89
2987	NYSE	EE	Mon, Nov 23, 2009	19.89	20.00	19.76	19.96
2986	NYSE	EE	Fri, Nov 20, 2009	19.45	19.66	19.41	19.63
2985	NYSE	EE	Thu, Nov 19, 2009	19.96	20.09	19.43	19.52
2984	NYSE	EE	Wed, Nov 18, 2009	20.59	20.66	20.01	20.10
2983	NYSE	EE	Tue, Nov 17, 2009	20.58	20.64	20.39	20.54
2982	NYSE	EE	Mon, Nov 16, 2009	20.02	20.66	20.01	20.59
2981	NYSE	EE	Fri, Nov 13, 2009	19.82	20.00	19.63	19.96
2980	NYSE	EE	Thu, Nov 12, 2009	19.98	20.38	19.72	19.75
2979	NYSE	EE	Wed, Nov 11, 2009	19.69	19.94	19.65	19.93
2978	NYSE	EE	Tue, Nov 10, 2009	19.37	19.69	19.37	19.53
2977	NYSE	EE	Mon, Nov 9, 2009	19.46	19.51	19.20	19.51
2976	NYSE	EE	Fri, Nov 6, 2009	19.15	19.38	19.07	19.28
2975	NYSE	EE	Thu, Nov 5, 2009	18.81	19.22	18.66	19.15
2974	NYSE	EE	Wed, Nov 4, 2009	18.86	18.96	18.63	18.63
2973	NYSE	EE	Tue, Nov 3, 2009	18.66	18.84	18.56	18.81
2972	NYSE	EE	Mon, Nov 2, 2009	18.88	19.04	18.58	18.80
2971	NYSE	EE	Fri, Oct 30, 2009	18.95	19.20	18.58	18.75
2970	NYSE	EE	Thu, Oct 29, 2009	18.91	19.19	18.56	19.13
2969	NYSE	EE	Wed, Oct 28, 2009	18.94	19.05	18.63	18.64
2968	NYSE	EE	Tue, Oct 27, 2009	18.91	19.28	18.87	18.91
2967	NYSE	EE	Mon, Oct 26, 2009	19.08	19.31	18.69	18.79
2966	NYSE	EE	Fri, Oct 23, 2009	19.68	19.75	19.07	19.15
2965	NYSE	EE	Thu, Oct 22, 2009	19.21	19.69	19.18	19.57
2964	NYSE	EE	Wed, Oct 21, 2009	19.37	19.60	19.16	19.18
2963	NYSE	EE	Tue, Oct 20, 2009	19.53	19.60	19.23	19.33
2962	NYSE	EE	Mon, Oct 19, 2009	19.20	19.61	19.03	19.48
2961	NYSE	EE	Fri, Oct 16, 2009	18.92	19.23	18.92	19.08
2960	NYSE	EE	Thu, Oct 15, 2009	18.79	19.20	18.74	19.09
2959	NYSE	EE	Wed, Oct 14, 2009	18.82	19.00	18.64	18.83
2958	NYSE	EE	Tue, Oct 13, 2009	18.69	18.82	18.48	18.66
2957	NYSE	EE	Mon, Oct 12, 2009	18.50	18.76	18.38	18.66
2956	NYSE	EE	Fri, Oct 9, 2009	18.23	18.53	18.23	18.44
2955	NYSE	EE	Thu, Oct 8, 2009	18.45	18.47	18.19	18.19
2954	NYSE	EE	Wed, Oct 7, 2009	18.28	18.48	18.15	18.28
2953	NYSE	EE	Tue, Oct 6, 2009	18.29	18.42	18.19	18.30
2952	NYSE	EE	Mon, Oct 5, 2009	17.79	18.18	17.53	18.18
2951	NYSE	EE	Fri, Oct 2, 2009	17.40	17.85	17.40	17.66
2950	NYSE	EE	Thu, Oct 1, 2009	18.01	18.25	17.58	17.60
2949	NYSE	EE	Wed, Sep 30, 2009	17.67	17.80	17.49	17.67
2948	NYSE	EE	Tue, Sep 29, 2009	17.84	17.86	17.69	17.74
2947	NYSE	EE	Mon, Sep 28, 2009	17.82	18.12	17.82	17.84
2946	NYSE	EE	Fri, Sep 25, 2009	17.72	17.80	17.62	17.74
2945	NYSE	EE	Thu, Sep 24, 2009	17.69	17.82	17.63	17.72
2944	NYSE	EE	Wed, Sep 23, 2009	17.74	17.86	17.62	17.67
2943	NYSE	EE	Tue, Sep 22, 2009	17.72	17.72	17.43	17.66
2942	NYSE	EE	Mon, Sep 21, 2009	17.64	17.67	17.50	17.55
2941	NYSE	EE	Fri, Sep 18, 2009	17.52	17.75	17.49	17.74
2940	NYSE	EE	Thu, Sep 17, 2009	17.47	17.67	17.39	17.55
2939	NYSE	EE	Wed, Sep 16, 2009	17.28	17.42	17.12	17.41
2938	NYSE	EE	Tue, Sep 15, 2009	16.93	17.14	16.80	17.13
2937	NYSE	EE	Mon, Sep 14, 2009	16.63	17.01	16.26	17.00
2936	NYSE	EE	Fri, Sep 11, 2009	17.32	17.40	17.13	17.20
2935	NYSE	EE	Thu, Sep 10, 2009	17.06	17.25	16.96	17.25
2934	NYSE	EE	Wed, Sep 9, 2009	17.10	17.34	17.02	17.13
2933	NYSE	EE	Tue, Sep 8, 2009	17.30	17.40	17.04	17.09
2932	NYSE	EE	Fri, Sep 4, 2009	16.90	17.14	16.79	17.14
2931	NYSE	EE	Thu, Sep 3, 2009	16.77	17.00	16.67	16.89
2930	NYSE	EE	Wed, Sep 2, 2009	16.69	16.87	16.60	16.77
2929	NYSE	EE	Tue, Sep 1, 2009	16.96	17.26	16.75	16.78
2928	NYSE	EE	Mon, Aug 31, 2009	17.09	17.09	16.86	16.94
2927	NYSE	EE	Fri, Aug 28, 2009	17.02	17.06	16.79	17.04
2926	NYSE	EE	Thu, Aug 27, 2009	16.90	17.03	16.75	16.97
2925	NYSE	EE	Wed, Aug 26, 2009	16.83	16.97	16.80	16.89
2924	NYSE	EE	Tue, Aug 25, 2009	16.90	17.04	16.78	16.93
2923	NYSE	EE	Mon, Aug 24, 2009	16.70	16.90	16.70	16.83
2922	NYSE	EE	Fri, Aug 21, 2009	16.26	16.69	16.17	16.63
2921	NYSE	EE	Thu, Aug 20, 2009	15.97	16.16	15.92	16.16
2920	NYSE	EE	Wed, Aug 19, 2009	15.68	15.97	15.65	15.96
2919	NYSE	EE	Tue, Aug 18, 2009	15.83	15.90	15.53	15.83
2918	NYSE	EE	Mon, Aug 17, 2009	15.57	15.89	15.50	15.74
2917	NYSE	EE	Fri, Aug 14, 2009	15.92	16.12	15.66	15.78
2916	NYSE	EE	Thu, Aug 13, 2009	15.97	15.97	15.70	15.89
2915	NYSE	EE	Wed, Aug 12, 2009	15.96	16.21	15.92	15.93
2914	NYSE	EE	Tue, Aug 11, 2009	15.93	16.09	15.84	15.99
2913	NYSE	EE	Mon, Aug 10, 2009	15.76	16.18	15.69	15.99
2912	NYSE	EE	Fri, Aug 7, 2009	15.47	15.97	15.47	15.78
2911	NYSE	EE	Thu, Aug 6, 2009	15.43	15.45	15.15	15.24
2910	NYSE	EE	Wed, Aug 5, 2009	15.51	15.86	15.20	15.32
2909	NYSE	EE	Tue, Aug 4, 2009	15.25	15.41	15.19	15.33
2908	NYSE	EE	Mon, Aug 3, 2009	15.32	15.32	15.00	15.31
2907	NYSE	EE	Fri, Jul 31, 2009	15.06	15.39	14.98	15.11
2906	NYSE	EE	Thu, Jul 30, 2009	15.15	15.28	15.03	15.16
2905	NYSE	EE	Wed, Jul 29, 2009	15.07	15.13	14.81	14.92
2904	NYSE	EE	Tue, Jul 28, 2009	15.24	15.31	15.01	15.11
2903	NYSE	EE	Mon, Jul 27, 2009	15.29	15.43	15.16	15.30
2902	NYSE	EE	Fri, Jul 24, 2009	15.11	15.37	15.05	15.35
2901	NYSE	EE	Thu, Jul 23, 2009	14.80	15.28	14.61	15.26
2900	NYSE	EE	Wed, Jul 22, 2009	14.72	14.88	14.53	14.73
2899	NYSE	EE	Tue, Jul 21, 2009	14.72	14.81	14.56	14.74
2898	NYSE	EE	Mon, Jul 20, 2009	14.53	14.62	14.35	14.62
2897	NYSE	EE	Fri, Jul 17, 2009	14.63	14.76	14.44	14.49
2896	NYSE	EE	Thu, Jul 16, 2009	14.43	14.64	14.22	14.57
2895	NYSE	EE	Wed, Jul 15, 2009	14.46	14.46	14.26	14.43
2894	NYSE	EE	Tue, Jul 14, 2009	14.22	14.36	14.18	14.31
2893	NYSE	EE	Mon, Jul 13, 2009	14.08	14.29	13.85	14.27
2892	NYSE	EE	Fri, Jul 10, 2009	13.96	14.09	13.87	14.02
2891	NYSE	EE	Thu, Jul 9, 2009	14.24	14.24	13.93	14.00
2890	NYSE	EE	Wed, Jul 8, 2009	14.35	14.38	14.00	14.11
2889	NYSE	EE	Tue, Jul 7, 2009	14.50	14.50	14.25	14.29
2888	NYSE	EE	Mon, Jul 6, 2009	14.07	14.49	13.97	14.45
2887	NYSE	EE	Thu, Jul 2, 2009	14.50	14.61	14.08	14.08
2886	NYSE	EE	Wed, Jul 1, 2009	14.14	14.78	13.95	14.64
2885	NYSE	EE	Tue, Jun 30, 2009	14.34	14.37	13.87	13.96
2884	NYSE	EE	Mon, Jun 29, 2009	14.26	14.45	14.00	14.29
2883	NYSE	EE	Fri, Jun 26, 2009	13.89	14.33	13.85	14.21
2882	NYSE	EE	Thu, Jun 25, 2009	13.67	13.93	13.56	13.92
2881	NYSE	EE	Wed, Jun 24, 2009	13.92	14.05	13.66	13.71
2880	NYSE	EE	Tue, Jun 23, 2009	13.89	13.91	13.68	13.73
2879	NYSE	EE	Mon, Jun 22, 2009	14.15	14.39	13.65	13.75
2878	NYSE	EE	Fri, Jun 19, 2009	14.48	14.68	14.16	14.22
2877	NYSE	EE	Thu, Jun 18, 2009	14.10	14.56	14.03	14.46
2876	NYSE	EE	Wed, Jun 17, 2009	14.10	14.42	14.10	14.16
2875	NYSE	EE	Tue, Jun 16, 2009	14.38	14.39	14.05	14.14
2874	NYSE	EE	Mon, Jun 15, 2009	14.43	14.53	14.08	14.22
2873	NYSE	EE	Fri, Jun 12, 2009	14.29	14.68	14.25	14.59
2872	NYSE	EE	Thu, Jun 11, 2009	13.75	14.44	13.73	14.36
2871	NYSE	EE	Wed, Jun 10, 2009	13.86	14.01	13.56	13.79
2870	NYSE	EE	Tue, Jun 9, 2009	14.13	14.25	13.79	13.79
2869	NYSE	EE	Mon, Jun 8, 2009	14.05	14.19	13.83	14.02
2868	NYSE	EE	Fri, Jun 5, 2009	14.00	14.27	13.91	14.15
2867	NYSE	EE	Thu, Jun 4, 2009	13.69	13.92	13.53	13.90
2866	NYSE	EE	Wed, Jun 3, 2009	13.41	13.60	13.36	13.60
2865	NYSE	EE	Tue, Jun 2, 2009	13.43	13.72	13.33	13.53
2864	NYSE	EE	Mon, Jun 1, 2009	13.42	13.60	13.21	13.52
2863	NYSE	EE	Fri, May 29, 2009	13.20	13.42	13.12	13.24
2862	NYSE	EE	Thu, May 28, 2009	13.41	13.49	13.13	13.29
2861	NYSE	EE	Wed, May 27, 2009	13.52	13.60	13.33	13.36
2860	NYSE	EE	Tue, May 26, 2009	13.02	13.71	13.00	13.62
2859	NYSE	EE	Fri, May 22, 2009	13.22	13.35	13.07	13.14
2858	NYSE	EE	Thu, May 21, 2009	13.24	13.40	12.95	13.19
2857	NYSE	EE	Wed, May 20, 2009	13.78	13.97	13.43	13.45
2856	NYSE	EE	Tue, May 19, 2009	13.50	13.81	13.44	13.72
2855	NYSE	EE	Mon, May 18, 2009	13.65	13.65	13.45	13.52
2854	NYSE	EE	Fri, May 15, 2009	13.50	13.60	13.39	13.52
2853	NYSE	EE	Thu, May 14, 2009	13.76	13.81	13.46	13.53
2852	NYSE	EE	Wed, May 13, 2009	13.62	13.92	13.62	13.68
2851	NYSE	EE	Tue, May 12, 2009	13.86	13.86	13.66	13.77
2850	NYSE	EE	Mon, May 11, 2009	13.97	14.22	13.81	13.81
2849	NYSE	EE	Fri, May 8, 2009	14.08	14.44	13.88	14.22
2848	NYSE	EE	Thu, May 7, 2009	13.79	14.05	13.64	13.85
2847	NYSE	EE	Wed, May 6, 2009	13.86	13.86	13.56	13.61
2846	NYSE	EE	Tue, May 5, 2009	14.77	14.80	13.40	13.74
2845	NYSE	EE	Mon, May 4, 2009	13.88	14.06	13.18	13.75
2844	NYSE	EE	Fri, May 1, 2009	13.81	13.95	13.74	13.79
2843	NYSE	EE	Thu, Apr 30, 2009	13.85	13.95	13.63	13.80
2842	NYSE	EE	Wed, Apr 29, 2009	13.73	13.96	13.62	13.70
2841	NYSE	EE	Tue, Apr 28, 2009	13.59	13.89	13.59	13.65
2840	NYSE	EE	Mon, Apr 27, 2009	13.54	13.81	13.41	13.65
2839	NYSE	EE	Fri, Apr 24, 2009	13.82	13.97	13.66	13.77
2838	NYSE	EE	Thu, Apr 23, 2009	14.03	14.05	13.62	13.69
2837	NYSE	EE	Wed, Apr 22, 2009	13.81	14.26	13.73	14.06
2836	NYSE	EE	Tue, Apr 21, 2009	13.97	14.24	13.83	13.99
2835	NYSE	EE	Mon, Apr 20, 2009	14.34	14.39	13.92	13.99
2834	NYSE	EE	Fri, Apr 17, 2009	14.69	14.71	14.46	14.60
2833	NYSE	EE	Thu, Apr 16, 2009	14.64	14.75	14.35	14.64
2832	NYSE	EE	Wed, Apr 15, 2009	14.00	14.44	14.00	14.44
2831	NYSE	EE	Tue, Apr 14, 2009	14.36	14.36	14.03	14.09
2830	NYSE	EE	Mon, Apr 13, 2009	14.79	14.90	14.44	14.59
2829	NYSE	EE	Thu, Apr 9, 2009	15.02	15.08	14.60	14.90
2828	NYSE	EE	Wed, Apr 8, 2009	14.55	14.75	14.39	14.68
2827	NYSE	EE	Tue, Apr 7, 2009	14.48	14.77	14.37	14.48
2826	NYSE	EE	Mon, Apr 6, 2009	14.72	14.84	14.61	14.73
2825	NYSE	EE	Fri, Apr 3, 2009	14.60	14.81	14.40	14.70
2824	NYSE	EE	Thu, Apr 2, 2009	14.65	14.79	14.34	14.60
2823	NYSE	EE	Wed, Apr 1, 2009	13.86	14.32	13.73	14.29
2822	NYSE	EE	Tue, Mar 31, 2009	13.73	14.34	13.57	14.09
2821	NYSE	EE	Mon, Mar 30, 2009	13.43	13.62	13.16	13.60
2820	NYSE	EE	Fri, Mar 27, 2009	13.72	14.05	13.55	13.76
2819	NYSE	EE	Thu, Mar 26, 2009	13.98	14.02	13.55	13.77
2818	NYSE	EE	Wed, Mar 25, 2009	14.17	14.42	13.63	13.78
2817	NYSE	EE	Tue, Mar 24, 2009	14.19	14.32	13.93	14.01
2816	NYSE	EE	Mon, Mar 23, 2009	13.95	14.43	13.82	14.42
2815	NYSE	EE	Fri, Mar 20, 2009	13.93	14.08	13.70	13.70
2814	NYSE	EE	Thu, Mar 19, 2009	13.94	14.01	13.62	13.78
2813	NYSE	EE	Wed, Mar 18, 2009	13.22	13.92	13.11	13.79
2812	NYSE	EE	Tue, Mar 17, 2009	12.92	13.36	12.82	13.36
2811	NYSE	EE	Mon, Mar 16, 2009	12.88	13.28	12.63	13.00
2810	NYSE	EE	Fri, Mar 13, 2009	12.85	13.01	12.65	12.80
2809	NYSE	EE	Thu, Mar 12, 2009	12.19	12.93	12.15	12.82
2808	NYSE	EE	Wed, Mar 11, 2009	12.13	12.37	12.04	12.32
2807	NYSE	EE	Tue, Mar 10, 2009	11.95	12.23	11.88	12.17
2806	NYSE	EE	Mon, Mar 9, 2009	12.35	12.42	11.65	11.72
2805	NYSE	EE	Fri, Mar 6, 2009	12.55	12.99	12.21	12.44
2804	NYSE	EE	Thu, Mar 5, 2009	12.84	13.02	12.39	12.44
2803	NYSE	EE	Wed, Mar 4, 2009	12.85	13.33	12.59	13.18
2802	NYSE	EE	Tue, Mar 3, 2009	13.49	13.65	12.64	12.68
2801	NYSE	EE	Mon, Mar 2, 2009	13.89	14.18	13.28	13.29
2800	NYSE	EE	Fri, Feb 27, 2009	13.60	14.36	13.48	14.13
2799	NYSE	EE	Thu, Feb 26, 2009	14.40	14.40	13.78	13.86
2798	NYSE	EE	Wed, Feb 25, 2009	14.04	14.40	13.68	13.94
2797	NYSE	EE	Tue, Feb 24, 2009	14.25	14.39	13.86	14.01
2796	NYSE	EE	Mon, Feb 23, 2009	13.76	13.94	13.11	13.17
2795	NYSE	EE	Fri, Feb 20, 2009	14.33	14.33	13.47	13.68
2794	NYSE	EE	Thu, Feb 19, 2009	14.61	14.69	14.34	14.52
2793	NYSE	EE	Wed, Feb 18, 2009	14.60	14.68	14.35	14.48
2792	NYSE	EE	Tue, Feb 17, 2009	15.10	15.11	14.48	14.54
2791	NYSE	EE	Fri, Feb 13, 2009	15.54	15.73	15.37	15.43
2790	NYSE	EE	Thu, Feb 12, 2009	15.37	15.53	15.11	15.51
2789	NYSE	EE	Wed, Feb 11, 2009	15.78	15.91	15.46	15.66
2788	NYSE	EE	Tue, Feb 10, 2009	16.20	16.31	15.56	15.68
2787	NYSE	EE	Mon, Feb 9, 2009	16.51	16.60	16.13	16.25
2786	NYSE	EE	Fri, Feb 6, 2009	16.51	16.68	16.34	16.44
2785	NYSE	EE	Thu, Feb 5, 2009	16.67	16.77	16.51	16.57
2784	NYSE	EE	Wed, Feb 4, 2009	16.67	17.40	16.54	16.81
2783	NYSE	EE	Tue, Feb 3, 2009	16.50	16.73	16.03	16.26
2782	NYSE	EE	Mon, Feb 2, 2009	16.21	16.62	16.12	16.52
2781	NYSE	EE	Fri, Jan 30, 2009	16.84	16.93	16.45	16.54
2780	NYSE	EE	Thu, Jan 29, 2009	16.87	16.96	16.58	16.73
2779	NYSE	EE	Wed, Jan 28, 2009	17.10	17.18	16.69	16.91
2778	NYSE	EE	Tue, Jan 27, 2009	17.15	17.22	16.75	16.84
2777	NYSE	EE	Mon, Jan 26, 2009	16.70	17.17	16.53	17.05
2776	NYSE	EE	Fri, Jan 23, 2009	16.25	16.78	16.19	16.63
2775	NYSE	EE	Thu, Jan 22, 2009	16.50	17.00	16.30	16.58
2774	NYSE	EE	Wed, Jan 21, 2009	17.83	17.86	17.33	17.79
2773	NYSE	EE	Tue, Jan 20, 2009	17.93	18.17	17.49	17.53
2772	NYSE	EE	Fri, Jan 16, 2009	18.12	18.20	17.86	18.13
2771	NYSE	EE	Thu, Jan 15, 2009	17.92	18.05	17.44	17.85
2770	NYSE	EE	Wed, Jan 14, 2009	18.08	18.25	17.50	18.08
2769	NYSE	EE	Tue, Jan 13, 2009	18.28	18.39	18.05	18.36
2768	NYSE	EE	Mon, Jan 12, 2009	18.12	18.49	18.03	18.25
2767	NYSE	EE	Fri, Jan 9, 2009	18.42	18.49	18.02	18.06
2766	NYSE	EE	Thu, Jan 8, 2009	18.17	18.53	18.16	18.49
2765	NYSE	EE	Wed, Jan 7, 2009	18.02	18.44	17.93	18.14
2764	NYSE	EE	Tue, Jan 6, 2009	18.42	18.78	18.04	18.24
2763	NYSE	EE	Mon, Jan 5, 2009	18.35	18.57	18.18	18.47
2762	NYSE	EE	Fri, Jan 2, 2009	17.98	18.51	17.89	18.38
2761	NYSE	EE	Wed, Dec 31, 2008	17.85	18.14	17.75	18.09
2760	NYSE	EE	Tue, Dec 30, 2008	17.80	17.92	17.40	17.78
2759	NYSE	EE	Mon, Dec 29, 2008	17.85	17.85	17.45	17.72
2758	NYSE	EE	Fri, Dec 26, 2008	17.80	17.88	17.60	17.85
2757	NYSE	EE	Wed, Dec 24, 2008	17.66	17.83	17.51	17.82
2756	NYSE	EE	Tue, Dec 23, 2008	18.04	18.18	17.37	17.60
2755	NYSE	EE	Mon, Dec 22, 2008	18.34	18.35	17.46	17.94
2754	NYSE	EE	Fri, Dec 19, 2008	18.38	19.44	18.14	18.18
2753	NYSE	EE	Thu, Dec 18, 2008	17.91	18.37	17.57	17.94
2752	NYSE	EE	Wed, Dec 17, 2008	17.91	18.18	17.74	17.95
2751	NYSE	EE	Tue, Dec 16, 2008	17.37	18.10	17.31	18.01
2750	NYSE	EE	Mon, Dec 15, 2008	17.51	17.74	16.89	17.17
2749	NYSE	EE	Fri, Dec 12, 2008	16.70	17.58	16.43	17.44
2748	NYSE	EE	Thu, Dec 11, 2008	17.71	17.71	16.82	17.06
2747	NYSE	EE	Wed, Dec 10, 2008	18.12	18.96	18.12	18.44
2746	NYSE	EE	Tue, Dec 9, 2008	17.89	18.78	17.89	18.21
2745	NYSE	EE	Mon, Dec 8, 2008	17.78	18.49	17.69	18.14
2744	NYSE	EE	Fri, Dec 5, 2008	16.59	17.37	15.99	17.35
2743	NYSE	EE	Thu, Dec 4, 2008	17.33	17.90	16.29	16.76
2742	NYSE	EE	Wed, Dec 3, 2008	17.75	18.00	17.05	17.47
2741	NYSE	EE	Tue, Dec 2, 2008	17.33	18.21	17.15	18.10
2740	NYSE	EE	Mon, Dec 1, 2008	17.63	17.78	17.00	17.08
2739	NYSE	EE	Fri, Nov 28, 2008	17.64	18.11	17.64	18.02
2738	NYSE	EE	Wed, Nov 26, 2008	16.99	17.72	16.75	17.64
2737	NYSE	EE	Tue, Nov 25, 2008	17.36	17.39	16.85	17.36
2736	NYSE	EE	Mon, Nov 24, 2008	17.36	17.53	16.89	17.23
2735	NYSE	EE	Fri, Nov 21, 2008	16.01	17.23	15.28	17.13
2734	NYSE	EE	Thu, Nov 20, 2008	16.83	17.19	15.69	15.81
2733	NYSE	EE	Wed, Nov 19, 2008	17.80	18.37	16.91	16.91
2732	NYSE	EE	Tue, Nov 18, 2008	17.42	18.44	17.01	17.85
2731	NYSE	EE	Mon, Nov 17, 2008	17.03	18.04	16.93	17.34
2730	NYSE	EE	Fri, Nov 14, 2008	17.90	18.09	17.11	17.16
2729	NYSE	EE	Thu, Nov 13, 2008	16.60	18.19	16.12	18.18
2728	NYSE	EE	Wed, Nov 12, 2008	16.81	16.89	16.39	16.54
2727	NYSE	EE	Tue, Nov 11, 2008	17.04	17.41	16.72	16.93
2726	NYSE	EE	Mon, Nov 10, 2008	17.29	17.50	16.72	17.14
2725	NYSE	EE	Fri, Nov 7, 2008	17.00	17.14	16.61	17.05
2724	NYSE	EE	Thu, Nov 6, 2008	16.50	17.27	16.13	16.84
2723	NYSE	EE	Wed, Nov 5, 2008	18.22	18.22	16.57	16.88
2722	NYSE	EE	Tue, Nov 4, 2008	19.38	19.52	18.39	18.85
2721	NYSE	EE	Mon, Nov 3, 2008	18.58	19.22	18.51	18.96
2720	NYSE	EE	Fri, Oct 31, 2008	18.36	18.68	17.86	18.52
2719	NYSE	EE	Thu, Oct 30, 2008	18.29	18.58	17.88	18.40
2718	NYSE	EE	Wed, Oct 29, 2008	17.50	18.55	17.45	17.93
2717	NYSE	EE	Tue, Oct 28, 2008	17.30	17.77	16.55	17.49
2716	NYSE	EE	Mon, Oct 27, 2008	17.45	18.03	16.96	16.97
2715	NYSE	EE	Fri, Oct 24, 2008	17.00	18.08	17.00	17.72
2714	NYSE	EE	Thu, Oct 23, 2008	18.45	19.46	17.42	18.69
2713	NYSE	EE	Wed, Oct 22, 2008	18.36	18.75	17.64	18.35
2712	NYSE	EE	Tue, Oct 21, 2008	19.16	19.30	18.36	18.83
2711	NYSE	EE	Mon, Oct 20, 2008	18.09	19.31	17.91	19.28
2710	NYSE	EE	Fri, Oct 17, 2008	17.80	19.15	16.94	17.99
2709	NYSE	EE	Thu, Oct 16, 2008	17.59	18.55	16.76	18.31
2708	NYSE	EE	Wed, Oct 15, 2008	18.60	18.61	17.27	17.43
2707	NYSE	EE	Tue, Oct 14, 2008	20.11	20.11	17.99	18.83
2706	NYSE	EE	Mon, Oct 13, 2008	18.10	19.03	17.79	19.03
2705	NYSE	EE	Fri, Oct 10, 2008	16.63	17.87	15.21	17.45
2704	NYSE	EE	Thu, Oct 9, 2008	18.34	18.62	17.01	17.19
2703	NYSE	EE	Wed, Oct 8, 2008	18.80	19.22	17.94	18.34
2702	NYSE	EE	Tue, Oct 7, 2008	20.03	20.26	18.69	18.82
2701	NYSE	EE	Mon, Oct 6, 2008	19.60	19.95	18.59	19.77
2700	NYSE	EE	Fri, Oct 3, 2008	20.34	20.74	19.88	19.96
2699	NYSE	EE	Thu, Oct 2, 2008	20.64	20.77	20.10	20.14
2698	NYSE	EE	Wed, Oct 1, 2008	20.70	20.90	20.50	20.79
2697	NYSE	EE	Tue, Sep 30, 2008	20.25	21.14	19.70	21.00
2696	NYSE	EE	Mon, Sep 29, 2008	21.16	21.16	19.26	20.08
2695	NYSE	EE	Fri, Sep 26, 2008	21.00	21.49	20.84	21.44
2694	NYSE	EE	Thu, Sep 25, 2008	20.67	21.43	20.60	21.34
2693	NYSE	EE	Wed, Sep 24, 2008	21.02	21.02	20.33	20.60
2692	NYSE	EE	Tue, Sep 23, 2008	20.99	21.52	20.89	20.98
2691	NYSE	EE	Mon, Sep 22, 2008	20.92	21.40	20.80	20.90
2690	NYSE	EE	Fri, Sep 19, 2008	19.66	21.53	19.66	20.88
2689	NYSE	EE	Thu, Sep 18, 2008	20.08	20.21	18.61	19.50
2688	NYSE	EE	Wed, Sep 17, 2008	20.95	20.99	19.81	19.81
2687	NYSE	EE	Tue, Sep 16, 2008	21.22	21.33	20.07	21.18
2686	NYSE	EE	Mon, Sep 15, 2008	21.60	21.92	21.31	21.32
2685	NYSE	EE	Fri, Sep 12, 2008	21.59	21.84	21.54	21.80
2684	NYSE	EE	Thu, Sep 11, 2008	21.13	21.71	20.70	21.71
2683	NYSE	EE	Wed, Sep 10, 2008	21.39	21.45	21.05	21.14
2682	NYSE	EE	Tue, Sep 9, 2008	21.79	22.01	21.24	21.24
2681	NYSE	EE	Mon, Sep 8, 2008	21.28	21.73	21.28	21.70
2680	NYSE	EE	Fri, Sep 5, 2008	21.28	21.40	20.81	21.07
2679	NYSE	EE	Thu, Sep 4, 2008	21.41	21.51	21.04	21.35
2678	NYSE	EE	Wed, Sep 3, 2008	21.18	21.56	21.08	21.47
2677	NYSE	EE	Tue, Sep 2, 2008	21.43	21.69	21.01	21.15
2676	NYSE	EE	Fri, Aug 29, 2008	21.45	21.54	21.14	21.29
2675	NYSE	EE	Thu, Aug 28, 2008	21.20	21.47	21.16	21.46
2674	NYSE	EE	Wed, Aug 27, 2008	20.99	21.38	20.91	21.20
2673	NYSE	EE	Tue, Aug 26, 2008	20.98	21.34	20.95	21.05
2672	NYSE	EE	Mon, Aug 25, 2008	21.47	21.47	20.86	21.05
2671	NYSE	EE	Fri, Aug 22, 2008	21.47	21.71	21.41	21.48
2670	NYSE	EE	Thu, Aug 21, 2008	21.47	21.76	21.36	21.38
2669	NYSE	EE	Wed, Aug 20, 2008	21.71	21.79	21.44	21.62
2668	NYSE	EE	Tue, Aug 19, 2008	21.60	21.79	21.57	21.67
2667	NYSE	EE	Mon, Aug 18, 2008	21.74	21.81	21.45	21.69
2666	NYSE	EE	Fri, Aug 15, 2008	21.72	21.72	21.35	21.60
2665	NYSE	EE	Thu, Aug 14, 2008	21.23	21.42	21.00	21.38
2664	NYSE	EE	Wed, Aug 13, 2008	21.10	21.45	21.05	21.32
2663	NYSE	EE	Tue, Aug 12, 2008	21.47	21.47	20.95	21.08
2662	NYSE	EE	Mon, Aug 11, 2008	21.03	21.62	20.77	21.52
2661	NYSE	EE	Fri, Aug 8, 2008	20.75	21.02	20.67	20.99
2660	NYSE	EE	Thu, Aug 7, 2008	20.79	21.05	20.46	20.91
2659	NYSE	EE	Wed, Aug 6, 2008	20.78	21.03	20.32	20.91
2658	NYSE	EE	Tue, Aug 5, 2008	20.08	20.12	19.83	19.90
2657	NYSE	EE	Mon, Aug 4, 2008	19.76	20.01	19.58	19.94
2656	NYSE	EE	Fri, Aug 1, 2008	20.66	20.75	19.76	19.78
2655	NYSE	EE	Thu, Jul 31, 2008	20.58	20.77	20.48	20.66
2654	NYSE	EE	Wed, Jul 30, 2008	20.56	20.80	20.47	20.76
2653	NYSE	EE	Tue, Jul 29, 2008	20.14	20.50	20.07	20.43
2652	NYSE	EE	Mon, Jul 28, 2008	20.05	20.13	19.93	20.03
2651	NYSE	EE	Fri, Jul 25, 2008	20.08	20.19	19.89	20.13
2650	NYSE	EE	Thu, Jul 24, 2008	19.93	20.18	19.85	19.98
2649	NYSE	EE	Wed, Jul 23, 2008	19.94	20.03	19.71	19.92
2648	NYSE	EE	Tue, Jul 22, 2008	19.52	20.04	19.43	20.00
2647	NYSE	EE	Mon, Jul 21, 2008	19.23	19.70	19.07	19.58
2646	NYSE	EE	Fri, Jul 18, 2008	19.26	19.58	19.04	19.20
2645	NYSE	EE	Thu, Jul 17, 2008	19.36	19.36	18.98	19.25
2644	NYSE	EE	Wed, Jul 16, 2008	19.33	19.40	19.12	19.32
2643	NYSE	EE	Tue, Jul 15, 2008	19.40	19.58	19.17	19.22
2642	NYSE	EE	Mon, Jul 14, 2008	19.70	19.91	19.12	19.35
2641	NYSE	EE	Fri, Jul 11, 2008	19.58	19.65	19.27	19.60
2640	NYSE	EE	Thu, Jul 10, 2008	19.63	19.70	19.40	19.58
2639	NYSE	EE	Wed, Jul 9, 2008	19.62	19.81	19.56	19.70
2638	NYSE	EE	Tue, Jul 8, 2008	19.19	19.64	19.10	19.58
2637	NYSE	EE	Mon, Jul 7, 2008	19.19	19.30	19.04	19.14
2636	NYSE	EE	Thu, Jul 3, 2008	19.45	19.52	19.03	19.07
2635	NYSE	EE	Wed, Jul 2, 2008	19.66	19.70	19.18	19.34
2634	NYSE	EE	Tue, Jul 1, 2008	19.62	19.84	19.45	19.70
2633	NYSE	EE	Mon, Jun 30, 2008	19.92	20.07	19.66	19.80
2632	NYSE	EE	Fri, Jun 27, 2008	20.59	20.59	19.83	19.98
2631	NYSE	EE	Thu, Jun 26, 2008	21.11	21.28	20.59	20.65
2630	NYSE	EE	Wed, Jun 25, 2008	21.26	21.49	21.18	21.30
2629	NYSE	EE	Tue, Jun 24, 2008	21.32	21.35	21.06	21.25
2628	NYSE	EE	Mon, Jun 23, 2008	21.47	21.76	21.34	21.43
2627	NYSE	EE	Fri, Jun 20, 2008	21.62	21.75	21.10	21.32
2626	NYSE	EE	Thu, Jun 19, 2008	21.46	21.73	21.30	21.66
2625	NYSE	EE	Wed, Jun 18, 2008	21.33	21.56	21.22	21.36
2624	NYSE	EE	Tue, Jun 17, 2008	21.54	21.55	21.27	21.36
2623	NYSE	EE	Mon, Jun 16, 2008	21.29	21.54	21.03	21.50
2622	NYSE	EE	Fri, Jun 13, 2008	21.16	21.34	20.99	21.34
2621	NYSE	EE	Thu, Jun 12, 2008	21.11	21.34	20.95	20.95
2620	NYSE	EE	Wed, Jun 11, 2008	21.46	21.50	21.11	21.12
2619	NYSE	EE	Tue, Jun 10, 2008	21.60	21.77	21.37	21.55
2618	NYSE	EE	Mon, Jun 9, 2008	21.70	21.83	21.53	21.73
2617	NYSE	EE	Fri, Jun 6, 2008	22.04	22.15	21.66	21.73
2616	NYSE	EE	Thu, Jun 5, 2008	21.60	22.22	21.53	22.22
2615	NYSE	EE	Wed, Jun 4, 2008	21.12	21.67	21.12	21.57
2614	NYSE	EE	Tue, Jun 3, 2008	21.65	21.69	21.11	21.23
2613	NYSE	EE	Mon, Jun 2, 2008	21.50	21.58	21.18	21.53
2612	NYSE	EE	Fri, May 30, 2008	21.57	21.62	21.37	21.61
2611	NYSE	EE	Thu, May 29, 2008	21.49	21.69	20.81	21.51
2610	NYSE	EE	Wed, May 28, 2008	21.33	21.52	20.92	21.09
2609	NYSE	EE	Tue, May 27, 2008	21.43	21.70	21.11	21.27
2608	NYSE	EE	Fri, May 23, 2008	21.17	21.37	21.02	21.33
2607	NYSE	EE	Thu, May 22, 2008	21.25	21.49	21.25	21.38
2606	NYSE	EE	Wed, May 21, 2008	21.37	21.58	21.04	21.13
2605	NYSE	EE	Tue, May 20, 2008	21.50	21.58	21.18	21.29
2604	NYSE	EE	Mon, May 19, 2008	21.51	21.66	21.43	21.60
2603	NYSE	EE	Fri, May 16, 2008	21.60	21.80	21.25	21.50
2602	NYSE	EE	Thu, May 15, 2008	21.54	21.64	21.24	21.58
2601	NYSE	EE	Wed, May 14, 2008	21.60	21.72	21.41	21.61
2600	NYSE	EE	Tue, May 13, 2008	21.95	21.95	21.25	21.60
2599	NYSE	EE	Mon, May 12, 2008	21.99	21.99	21.55	21.85
2598	NYSE	EE	Fri, May 9, 2008	21.69	21.94	21.51	21.87
2597	NYSE	EE	Thu, May 8, 2008	21.96	22.01	21.67	21.77
2596	NYSE	EE	Wed, May 7, 2008	22.72	22.75	21.95	21.95
2595	NYSE	EE	Tue, May 6, 2008	23.18	23.21	22.42	22.62
2594	NYSE	EE	Mon, May 5, 2008	23.12	23.22	22.38	22.58
2593	NYSE	EE	Fri, May 2, 2008	23.52	23.62	23.06	23.30
2592	NYSE	EE	Thu, May 1, 2008	22.61	23.55	22.61	23.30
2591	NYSE	EE	Wed, Apr 30, 2008	22.50	22.98	22.47	22.57
2590	NYSE	EE	Tue, Apr 29, 2008	22.47	22.57	22.37	22.39
2589	NYSE	EE	Mon, Apr 28, 2008	22.39	22.57	22.22	22.40
2588	NYSE	EE	Fri, Apr 25, 2008	22.63	22.78	22.28	22.47
2587	NYSE	EE	Thu, Apr 24, 2008	22.71	22.72	22.26	22.50
2586	NYSE	EE	Wed, Apr 23, 2008	22.59	22.73	22.42	22.63
2585	NYSE	EE	Tue, Apr 22, 2008	22.60	22.61	22.30	22.48
2584	NYSE	EE	Mon, Apr 21, 2008	22.79	22.95	22.52	22.66
2583	NYSE	EE	Fri, Apr 18, 2008	22.95	23.09	22.87	23.00
2582	NYSE	EE	Thu, Apr 17, 2008	22.86	22.95	22.66	22.68
2581	NYSE	EE	Wed, Apr 16, 2008	22.49	22.93	22.32	22.93
2580	NYSE	EE	Tue, Apr 15, 2008	22.10	22.44	21.93	22.42
2579	NYSE	EE	Mon, Apr 14, 2008	21.78	22.21	21.59	22.00
2578	NYSE	EE	Fri, Apr 11, 2008	21.60	22.09	21.60	21.83
2577	NYSE	EE	Thu, Apr 10, 2008	22.13	22.21	21.71	21.80
2576	NYSE	EE	Wed, Apr 9, 2008	22.32	22.51	22.00	22.05
2575	NYSE	EE	Tue, Apr 8, 2008	21.81	22.36	21.73	22.22
2574	NYSE	EE	Mon, Apr 7, 2008	21.83	22.12	21.57	21.94
2573	NYSE	EE	Fri, Apr 4, 2008	21.75	22.04	21.60	21.63
2572	NYSE	EE	Thu, Apr 3, 2008	21.82	22.00	21.47	21.65
2571	NYSE	EE	Wed, Apr 2, 2008	21.93	22.05	21.83	21.98
2570	NYSE	EE	Tue, Apr 1, 2008	21.63	22.09	21.52	22.03
2569	NYSE	EE	Mon, Mar 31, 2008	21.11	21.69	21.01	21.37
2568	NYSE	EE	Fri, Mar 28, 2008	20.92	21.20	20.90	21.00
2567	NYSE	EE	Thu, Mar 27, 2008	20.91	21.17	20.72	20.77
2566	NYSE	EE	Wed, Mar 26, 2008	19.54	20.83	19.54	20.80
2565	NYSE	EE	Tue, Mar 25, 2008	19.92	20.00	19.52	19.66
2564	NYSE	EE	Mon, Mar 24, 2008	20.18	20.22	19.86	19.92
2563	NYSE	EE	Thu, Mar 20, 2008	19.88	20.28	19.47	20.18
2562	NYSE	EE	Wed, Mar 19, 2008	19.88	20.12	19.60	19.60
2561	NYSE	EE	Tue, Mar 18, 2008	19.67	19.87	19.27	19.70
2560	NYSE	EE	Mon, Mar 17, 2008	19.30	19.54	19.04	19.28
2559	NYSE	EE	Fri, Mar 14, 2008	20.29	20.29	19.31	19.53
2558	NYSE	EE	Thu, Mar 13, 2008	19.39	20.21	19.30	20.10
2557	NYSE	EE	Wed, Mar 12, 2008	20.17	20.20	19.38	19.38
2556	NYSE	EE	Tue, Mar 11, 2008	20.03	20.34	19.86	20.12
2555	NYSE	EE	Mon, Mar 10, 2008	19.94	19.94	19.55	19.64
2554	NYSE	EE	Fri, Mar 7, 2008	19.91	20.18	19.79	19.91
2553	NYSE	EE	Thu, Mar 6, 2008	20.12	20.47	20.00	20.05
2552	NYSE	EE	Wed, Mar 5, 2008	20.65	20.76	19.95	20.27
2551	NYSE	EE	Tue, Mar 4, 2008	20.17	20.61	20.00	20.54
2550	NYSE	EE	Mon, Mar 3, 2008	20.43	20.59	20.01	20.31
2549	NYSE	EE	Fri, Feb 29, 2008	21.29	21.29	20.36	20.46
2548	NYSE	EE	Thu, Feb 28, 2008	21.90	22.02	21.19	21.42
2547	NYSE	EE	Wed, Feb 27, 2008	21.85	21.97	21.57	21.76
2546	NYSE	EE	Tue, Feb 26, 2008	21.37	22.14	21.37	21.99
2545	NYSE	EE	Mon, Feb 25, 2008	21.46	21.53	21.16	21.47
2544	NYSE	EE	Fri, Feb 22, 2008	21.50	21.52	20.77	21.41
2543	NYSE	EE	Thu, Feb 21, 2008	22.08	22.19	21.37	21.43
2542	NYSE	EE	Wed, Feb 20, 2008	21.93	22.03	21.66	21.94
2541	NYSE	EE	Tue, Feb 19, 2008	22.11	22.25	21.86	22.04
2540	NYSE	EE	Fri, Feb 15, 2008	22.15	22.28	21.90	22.01
2539	NYSE	EE	Thu, Feb 14, 2008	22.74	23.16	22.21	22.21
2538	NYSE	EE	Wed, Feb 13, 2008	22.82	22.93	22.61	22.73
2537	NYSE	EE	Tue, Feb 12, 2008	22.52	22.98	22.35	22.64
2536	NYSE	EE	Mon, Feb 11, 2008	22.69	22.90	22.14	22.39
2535	NYSE	EE	Fri, Feb 8, 2008	23.03	23.18	22.68	22.75
2534	NYSE	EE	Thu, Feb 7, 2008	22.97	23.25	22.72	22.94
2533	NYSE	EE	Wed, Feb 6, 2008	23.43	23.62	22.94	23.01
2532	NYSE	EE	Tue, Feb 5, 2008	23.43	23.69	23.23	23.23
2531	NYSE	EE	Mon, Feb 4, 2008	23.40	24.20	23.24	23.86
2530	NYSE	EE	Fri, Feb 1, 2008	23.48	23.64	23.00	23.39
2529	NYSE	EE	Thu, Jan 31, 2008	22.21	23.50	22.12	23.36
2528	NYSE	EE	Wed, Jan 30, 2008	22.96	23.47	22.57	22.60
2527	NYSE	EE	Tue, Jan 29, 2008	21.57	23.13	21.57	23.03
2526	NYSE	EE	Mon, Jan 28, 2008	21.30	21.54	20.91	21.40
2525	NYSE	EE	Fri, Jan 25, 2008	21.58	21.64	21.22	21.31
2524	NYSE	EE	Thu, Jan 24, 2008	22.15	22.16	21.24	21.35
2523	NYSE	EE	Wed, Jan 23, 2008	21.50	22.40	21.32	22.08
2522	NYSE	EE	Tue, Jan 22, 2008	21.39	22.22	21.39	21.93
2521	NYSE	EE	Fri, Jan 18, 2008	23.30	23.30	22.23	22.29
2520	NYSE	EE	Thu, Jan 17, 2008	24.20	24.34	23.23	23.23
2519	NYSE	EE	Wed, Jan 16, 2008	24.17	24.67	24.06	24.12
2518	NYSE	EE	Tue, Jan 15, 2008	24.09	24.43	24.01	24.28
2517	NYSE	EE	Mon, Jan 14, 2008	24.69	24.69	24.14	24.39
2516	NYSE	EE	Fri, Jan 11, 2008	24.11	24.68	24.02	24.48
2515	NYSE	EE	Thu, Jan 10, 2008	24.19	24.58	24.02	24.34
2514	NYSE	EE	Wed, Jan 9, 2008	24.07	24.36	23.80	24.35
2513	NYSE	EE	Tue, Jan 8, 2008	24.68	24.96	24.02	24.05
2512	NYSE	EE	Mon, Jan 7, 2008	24.73	24.89	24.57	24.66
2511	NYSE	EE	Fri, Jan 4, 2008	24.34	24.70	24.22	24.54
2510	NYSE	EE	Thu, Jan 3, 2008	24.83	25.09	24.61	24.61
2509	NYSE	EE	Wed, Jan 2, 2008	25.44	25.54	24.56	24.70
2508	NYSE	EE	Mon, Dec 31, 2007	25.33	25.64	25.11	25.57
2507	NYSE	EE	Fri, Dec 28, 2007	25.97	26.19	25.45	25.46
2506	NYSE	EE	Thu, Dec 27, 2007	26.66	26.66	25.97	25.97
2505	NYSE	EE	Wed, Dec 26, 2007	26.40	26.65	26.19	26.51
2504	NYSE	EE	Mon, Dec 24, 2007	26.44	26.65	26.41	26.59
2503	NYSE	EE	Fri, Dec 21, 2007	26.49	26.81	26.28	26.46
2502	NYSE	EE	Thu, Dec 20, 2007	25.84	26.09	25.35	26.05
2501	NYSE	EE	Wed, Dec 19, 2007	25.50	25.84	25.29	25.64
2500	NYSE	EE	Tue, Dec 18, 2007	25.31	25.67	25.14	25.51
2499	NYSE	EE	Mon, Dec 17, 2007	25.25	25.48	25.05	25.05
2498	NYSE	EE	Fri, Dec 14, 2007	25.72	26.14	25.26	25.40
2497	NYSE	EE	Thu, Dec 13, 2007	25.75	26.14	25.54	26.05
2496	NYSE	EE	Wed, Dec 12, 2007	26.36	26.78	25.63	25.98
2495	NYSE	EE	Tue, Dec 11, 2007	26.44	26.44	25.66	25.85
2494	NYSE	EE	Mon, Dec 10, 2007	26.65	26.78	26.28	26.34
2493	NYSE	EE	Fri, Dec 7, 2007	26.58	26.61	26.22	26.54
2492	NYSE	EE	Thu, Dec 6, 2007	26.22	26.53	26.12	26.50
2491	NYSE	EE	Wed, Dec 5, 2007	26.25	26.71	26.06	26.32
2490	NYSE	EE	Tue, Dec 4, 2007	25.30	26.05	25.10	25.93
2489	NYSE	EE	Mon, Dec 3, 2007	25.49	25.66	25.36	25.53
2488	NYSE	EE	Fri, Nov 30, 2007	26.00	26.01	25.57	25.71
2487	NYSE	EE	Thu, Nov 29, 2007	25.90	26.00	25.57	25.71
2486	NYSE	EE	Wed, Nov 28, 2007	25.63	25.97	25.51	25.87
2485	NYSE	EE	Tue, Nov 27, 2007	25.74	25.95	25.32	25.56
2484	NYSE	EE	Mon, Nov 26, 2007	25.93	26.16	25.45	25.63
2483	NYSE	EE	Fri, Nov 23, 2007	25.99	26.16	25.78	25.93
2482	NYSE	EE	Wed, Nov 21, 2007	25.71	26.12	25.59	25.77
2481	NYSE	EE	Tue, Nov 20, 2007	25.26	25.82	25.12	25.82
2480	NYSE	EE	Mon, Nov 19, 2007	25.11	25.43	24.92	25.25
2479	NYSE	EE	Fri, Nov 16, 2007	25.05	25.32	24.80	25.30
2478	NYSE	EE	Thu, Nov 15, 2007	24.82	25.07	24.77	25.00
2477	NYSE	EE	Wed, Nov 14, 2007	25.25	25.27	24.90	24.99
2476	NYSE	EE	Tue, Nov 13, 2007	25.07	25.17	24.61	25.14
2475	NYSE	EE	Mon, Nov 12, 2007	25.04	25.16	24.67	24.82
2474	NYSE	EE	Fri, Nov 9, 2007	25.01	25.40	24.89	25.03
2473	NYSE	EE	Thu, Nov 8, 2007	24.77	25.65	24.33	25.38
2472	NYSE	EE	Wed, Nov 7, 2007	25.11	25.20	24.54	24.58
2471	NYSE	EE	Tue, Nov 6, 2007	24.90	25.29	24.79	25.27
2470	NYSE	EE	Mon, Nov 5, 2007	24.29	25.09	24.17	24.97
2469	NYSE	EE	Fri, Nov 2, 2007	25.07	25.07	24.17	24.63
2468	NYSE	EE	Thu, Nov 1, 2007	23.45	24.24	23.42	24.01
2467	NYSE	EE	Wed, Oct 31, 2007	23.69	24.35	23.50	24.35
2466	NYSE	EE	Tue, Oct 30, 2007	23.61	23.89	23.36	23.55
2465	NYSE	EE	Mon, Oct 29, 2007	23.90	24.10	23.52	23.67
2464	NYSE	EE	Fri, Oct 26, 2007	23.74	24.06	23.51	23.82
2463	NYSE	EE	Thu, Oct 25, 2007	23.03	23.50	22.92	23.46
2462	NYSE	EE	Wed, Oct 24, 2007	23.06	23.13	22.69	22.95
2461	NYSE	EE	Tue, Oct 23, 2007	23.62	23.69	22.91	23.17
2460	NYSE	EE	Mon, Oct 22, 2007	22.33	23.48	22.27	23.41
2459	NYSE	EE	Fri, Oct 19, 2007	23.45	23.45	22.56	22.56
2458	NYSE	EE	Thu, Oct 18, 2007	23.33	23.82	23.21	23.51
2457	NYSE	EE	Wed, Oct 17, 2007	24.01	24.01	23.08	23.28
2456	NYSE	EE	Tue, Oct 16, 2007	24.06	24.33	23.76	23.76
2455	NYSE	EE	Mon, Oct 15, 2007	24.63	24.80	24.03	24.08
2454	NYSE	EE	Fri, Oct 12, 2007	24.17	24.60	24.07	24.57
2453	NYSE	EE	Thu, Oct 11, 2007	24.20	24.34	24.05	24.18
2452	NYSE	EE	Wed, Oct 10, 2007	24.55	24.57	24.03	24.16
2451	NYSE	EE	Tue, Oct 9, 2007	24.42	24.79	24.28	24.69
2450	NYSE	EE	Mon, Oct 8, 2007	24.71	24.86	24.32	24.40
2449	NYSE	EE	Fri, Oct 5, 2007	24.51	24.77	24.34	24.72
2448	NYSE	EE	Thu, Oct 4, 2007	24.07	24.42	24.04	24.26
2447	NYSE	EE	Wed, Oct 3, 2007	23.75	24.14	23.68	24.02
2446	NYSE	EE	Tue, Oct 2, 2007	23.71	24.14	23.68	23.89
2445	NYSE	EE	Mon, Oct 1, 2007	23.06	23.68	23.03	23.68
2444	NYSE	EE	Fri, Sep 28, 2007	23.44	23.52	23.10	23.13
2443	NYSE	EE	Thu, Sep 27, 2007	23.57	23.67	23.28	23.44
2442	NYSE	EE	Wed, Sep 26, 2007	23.22	23.65	23.18	23.51
2441	NYSE	EE	Tue, Sep 25, 2007	23.11	23.23	22.94	23.11
2440	NYSE	EE	Mon, Sep 24, 2007	23.60	23.72	23.20	23.28
2439	NYSE	EE	Fri, Sep 21, 2007	23.35	23.73	23.17	23.50
2438	NYSE	EE	Thu, Sep 20, 2007	23.77	23.79	23.23	23.35
2437	NYSE	EE	Wed, Sep 19, 2007	23.59	23.95	23.40	23.84
2436	NYSE	EE	Tue, Sep 18, 2007	22.88	23.65	22.83	23.35
2435	NYSE	EE	Mon, Sep 17, 2007	22.91	23.03	22.64	22.80
2434	NYSE	EE	Fri, Sep 14, 2007	22.81	23.19	22.59	23.05
2433	NYSE	EE	Thu, Sep 13, 2007	23.12	23.25	22.76	23.00
2432	NYSE	EE	Wed, Sep 12, 2007	23.18	23.29	22.97	23.01
2431	NYSE	EE	Tue, Sep 11, 2007	23.22	23.35	22.76	23.22
2430	NYSE	EE	Mon, Sep 10, 2007	23.05	23.28	22.84	23.14
2429	NYSE	EE	Fri, Sep 7, 2007	22.67	23.05	22.50	22.86
2428	NYSE	EE	Thu, Sep 6, 2007	22.72	22.98	22.62	22.98
2427	NYSE	EE	Wed, Sep 5, 2007	22.45	22.79	22.38	22.69
2426	NYSE	EE	Tue, Sep 4, 2007	22.19	22.85	22.11	22.64
2425	NYSE	EE	Fri, Aug 31, 2007	22.83	22.88	22.16	22.32
2424	NYSE	EE	Thu, Aug 30, 2007	22.30	22.89	22.30	22.53
2423	NYSE	EE	Wed, Aug 29, 2007	22.46	22.71	22.39	22.57
2422	NYSE	EE	Tue, Aug 28, 2007	22.60	22.89	22.39	22.39
2421	NYSE	EE	Mon, Aug 27, 2007	23.20	23.38	22.71	22.78
2420	NYSE	EE	Fri, Aug 24, 2007	23.03	23.35	22.97	23.32
2419	NYSE	EE	Thu, Aug 23, 2007	22.67	23.30	22.47	22.97
2418	NYSE	EE	Wed, Aug 22, 2007	22.89	23.13	22.34	22.52
2417	NYSE	EE	Tue, Aug 21, 2007	22.95	23.31	22.47	22.70
2416	NYSE	EE	Mon, Aug 20, 2007	22.76	22.96	22.35	22.82
2415	NYSE	EE	Fri, Aug 17, 2007	22.39	23.43	21.98	22.71
2414	NYSE	EE	Thu, Aug 16, 2007	21.87	22.60	20.76	22.40
2413	NYSE	EE	Wed, Aug 15, 2007	22.28	22.96	21.78	21.88
2412	NYSE	EE	Tue, Aug 14, 2007	22.47	22.70	22.26	22.27
2411	NYSE	EE	Mon, Aug 13, 2007	22.82	23.55	22.38	22.46
2410	NYSE	EE	Fri, Aug 10, 2007	22.10	23.76	22.04	22.43
2409	NYSE	EE	Thu, Aug 9, 2007	22.20	22.79	21.11	22.52
2408	NYSE	EE	Wed, Aug 8, 2007	23.85	23.91	22.76	23.04
2407	NYSE	EE	Tue, Aug 7, 2007	22.90	23.59	22.69	23.56
2406	NYSE	EE	Mon, Aug 6, 2007	22.48	23.47	22.02	23.10
2405	NYSE	EE	Fri, Aug 3, 2007	23.60	23.83	22.53	22.71
2404	NYSE	EE	Thu, Aug 2, 2007	23.70	23.75	22.55	23.66
2403	NYSE	EE	Wed, Aug 1, 2007	23.24	24.03	23.17	23.95
2402	NYSE	EE	Tue, Jul 31, 2007	23.70	23.90	23.25	23.27
2401	NYSE	EE	Mon, Jul 30, 2007	22.96	23.64	22.78	23.51
2400	NYSE	EE	Fri, Jul 27, 2007	23.71	24.02	23.11	23.11
2399	NYSE	EE	Thu, Jul 26, 2007	23.90	24.24	23.15	23.87
2398	NYSE	EE	Wed, Jul 25, 2007	24.41	24.48	23.59	24.33
2397	NYSE	EE	Tue, Jul 24, 2007	24.69	25.21	24.16	24.25
2396	NYSE	EE	Mon, Jul 23, 2007	25.09	25.25	25.06	25.07
2395	NYSE	EE	Fri, Jul 20, 2007	25.36	25.36	24.92	24.98
2394	NYSE	EE	Thu, Jul 19, 2007	24.82	25.58	24.82	25.42
2393	NYSE	EE	Wed, Jul 18, 2007	24.83	25.06	24.72	25.01
2392	NYSE	EE	Tue, Jul 17, 2007	24.82	25.25	24.82	24.98
2391	NYSE	EE	Mon, Jul 16, 2007	25.07	25.20	24.85	24.86
2390	NYSE	EE	Fri, Jul 13, 2007	25.10	25.40	25.04	25.20
2389	NYSE	EE	Thu, Jul 12, 2007	25.06	25.29	24.97	25.20
2388	NYSE	EE	Wed, Jul 11, 2007	24.68	24.95	24.66	24.94
2387	NYSE	EE	Tue, Jul 10, 2007	24.80	25.11	24.70	24.70
2386	NYSE	EE	Mon, Jul 9, 2007	25.10	25.22	24.96	25.01
2385	NYSE	EE	Fri, Jul 6, 2007	24.85	25.20	24.76	25.14
2384	NYSE	EE	Thu, Jul 5, 2007	24.79	24.96	24.44	24.90
2383	NYSE	EE	Tue, Jul 3, 2007	25.00	25.05	24.74	24.82
2382	NYSE	EE	Mon, Jul 2, 2007	24.72	24.95	24.60	24.95
2381	NYSE	EE	Fri, Jun 29, 2007	24.99	24.99	24.55	24.56
2380	NYSE	EE	Thu, Jun 28, 2007	24.81	25.21	24.77	24.85
2379	NYSE	EE	Wed, Jun 27, 2007	24.51	24.88	24.08	24.84
2378	NYSE	EE	Tue, Jun 26, 2007	24.81	24.88	24.48	24.50
2377	NYSE	EE	Mon, Jun 25, 2007	24.61	25.01	24.47	24.64
2376	NYSE	EE	Fri, Jun 22, 2007	25.00	25.06	24.61	24.71
2375	NYSE	EE	Thu, Jun 21, 2007	24.81	25.07	24.69	25.03
2374	NYSE	EE	Wed, Jun 20, 2007	25.40	25.64	24.93	24.94
2373	NYSE	EE	Tue, Jun 19, 2007	25.30	25.36	24.75	25.28
2372	NYSE	EE	Mon, Jun 18, 2007	25.96	26.03	25.38	25.41
2371	NYSE	EE	Fri, Jun 15, 2007	26.10	26.24	25.72	25.94
2370	NYSE	EE	Thu, Jun 14, 2007	25.67	25.97	25.51	25.66
2369	NYSE	EE	Wed, Jun 13, 2007	25.34	25.74	25.34	25.70
2368	NYSE	EE	Tue, Jun 12, 2007	25.45	25.54	25.05	25.15
2367	NYSE	EE	Mon, Jun 11, 2007	25.40	25.75	25.36	25.63
2366	NYSE	EE	Fri, Jun 8, 2007	25.15	25.55	25.11	25.48
2365	NYSE	EE	Thu, Jun 7, 2007	25.90	25.94	25.15	25.16
2364	NYSE	EE	Wed, Jun 6, 2007	26.30	26.30	25.86	26.02
2363	NYSE	EE	Tue, Jun 5, 2007	27.01	27.02	26.30	26.45
2362	NYSE	EE	Mon, Jun 4, 2007	27.19	27.26	27.02	27.15
2361	NYSE	EE	Fri, Jun 1, 2007	27.41	27.61	27.11	27.33
2360	NYSE	EE	Thu, May 31, 2007	27.79	27.79	27.03	27.21
2359	NYSE	EE	Wed, May 30, 2007	26.20	26.97	26.14	26.97
2358	NYSE	EE	Tue, May 29, 2007	26.94	26.94	26.15	26.35
2357	NYSE	EE	Fri, May 25, 2007	26.17	26.37	25.76	26.10
2356	NYSE	EE	Thu, May 24, 2007	27.09	27.09	25.85	25.99
2355	NYSE	EE	Wed, May 23, 2007	27.61	27.69	27.10	27.14
2354	NYSE	EE	Tue, May 22, 2007	27.82	27.91	27.43	27.62
2353	NYSE	EE	Mon, May 21, 2007	27.59	28.03	27.59	27.90
2352	NYSE	EE	Fri, May 18, 2007	27.67	27.73	27.45	27.66
2351	NYSE	EE	Thu, May 17, 2007	28.02	28.03	27.65	27.67
2350	NYSE	EE	Wed, May 16, 2007	27.56	28.19	27.56	27.98
2349	NYSE	EE	Tue, May 15, 2007	27.33	27.84	27.30	27.53
2348	NYSE	EE	Mon, May 14, 2007	27.52	27.58	27.32	27.41
2347	NYSE	EE	Fri, May 11, 2007	27.35	27.61	27.26	27.50
2346	NYSE	EE	Thu, May 10, 2007	27.46	27.60	27.20	27.33
2345	NYSE	EE	Wed, May 9, 2007	27.35	27.75	27.22	27.59
2344	NYSE	EE	Tue, May 8, 2007	27.73	27.73	27.17	27.35
2343	NYSE	EE	Mon, May 7, 2007	27.51	27.87	27.51	27.81
2342	NYSE	EE	Fri, May 4, 2007	27.75	27.76	27.29	27.54
2341	NYSE	EE	Thu, May 3, 2007	27.25	27.71	26.72	27.63
2340	NYSE	EE	Wed, May 2, 2007	27.36	27.53	26.81	27.15
2339	NYSE	EE	Tue, May 1, 2007	26.80	27.41	26.57	27.40
2338	NYSE	EE	Mon, Apr 30, 2007	26.65	27.04	26.33	26.40
2337	NYSE	EE	Fri, Apr 27, 2007	26.86	26.86	26.49	26.63
2336	NYSE	EE	Thu, Apr 26, 2007	27.00	27.03	26.70	26.95
2335	NYSE	EE	Wed, Apr 25, 2007	27.05	27.12	26.68	27.05
2334	NYSE	EE	Tue, Apr 24, 2007	27.00	27.01	26.39	26.94
2333	NYSE	EE	Mon, Apr 23, 2007	27.05	27.13	26.44	27.00
2332	NYSE	EE	Fri, Apr 20, 2007	26.70	27.06	26.67	27.03
2331	NYSE	EE	Thu, Apr 19, 2007	26.58	26.62	26.36	26.42
2330	NYSE	EE	Wed, Apr 18, 2007	26.75	26.87	26.57	26.75
2329	NYSE	EE	Tue, Apr 17, 2007	26.83	26.96	26.71	26.86
2328	NYSE	EE	Mon, Apr 16, 2007	26.59	27.78	26.56	26.86
2327	NYSE	EE	Fri, Apr 13, 2007	26.36	26.44	26.19	26.44
2326	NYSE	EE	Thu, Apr 12, 2007	26.54	26.55	26.24	26.38
2325	NYSE	EE	Wed, Apr 11, 2007	26.76	26.80	26.43	26.56
2324	NYSE	EE	Tue, Apr 10, 2007	26.59	26.77	26.49	26.76
2323	NYSE	EE	Mon, Apr 9, 2007	26.31	26.65	26.29	26.59
2322	NYSE	EE	Thu, Apr 5, 2007	26.30	26.41	26.22	26.24
2321	NYSE	EE	Wed, Apr 4, 2007	26.62	27.10	26.26	26.35
2320	NYSE	EE	Tue, Apr 3, 2007	26.90	27.01	26.57	26.60
2319	NYSE	EE	Mon, Apr 2, 2007	26.44	27.04	26.35	26.85
2318	NYSE	EE	Fri, Mar 30, 2007	27.05	27.24	26.27	26.35
2317	NYSE	EE	Thu, Mar 29, 2007	27.05	27.12	26.87	27.04
2316	NYSE	EE	Wed, Mar 28, 2007	26.63	26.98	26.48	26.92
2315	NYSE	EE	Tue, Mar 27, 2007	26.71	26.94	26.61	26.78
2314	NYSE	EE	Mon, Mar 26, 2007	26.54	27.04	26.54	26.86
2313	NYSE	EE	Fri, Mar 23, 2007	26.30	26.62	26.21	26.59
2312	NYSE	EE	Thu, Mar 22, 2007	25.94	26.31	25.82	26.25
2311	NYSE	EE	Wed, Mar 21, 2007	25.52	26.01	25.40	25.94
2310	NYSE	EE	Tue, Mar 20, 2007	25.15	25.53	25.04	25.53
2309	NYSE	EE	Mon, Mar 19, 2007	25.01	25.41	24.95	25.17
2308	NYSE	EE	Fri, Mar 16, 2007	25.00	25.00	24.62	24.84
2307	NYSE	EE	Thu, Mar 15, 2007	24.70	25.00	24.62	25.00
2306	NYSE	EE	Wed, Mar 14, 2007	24.17	24.73	24.17	24.70
2305	NYSE	EE	Tue, Mar 13, 2007	24.14	24.41	23.97	24.21
2304	NYSE	EE	Mon, Mar 12, 2007	23.83	24.27	23.83	24.27
2303	NYSE	EE	Fri, Mar 9, 2007	23.80	23.97	23.74	23.97
2302	NYSE	EE	Thu, Mar 8, 2007	23.75	23.89	23.61	23.69
2301	NYSE	EE	Wed, Mar 7, 2007	23.70	23.80	23.49	23.61
2300	NYSE	EE	Tue, Mar 6, 2007	23.21	23.82	23.06	23.77
2299	NYSE	EE	Mon, Mar 5, 2007	23.25	23.57	22.95	22.95
2298	NYSE	EE	Fri, Mar 2, 2007	23.45	23.77	23.32	23.46
2297	NYSE	EE	Thu, Mar 1, 2007	23.50	23.89	23.42	23.53
2296	NYSE	EE	Wed, Feb 28, 2007	23.60	24.01	23.39	23.52
2295	NYSE	EE	Tue, Feb 27, 2007	24.15	24.43	23.58	23.61
2294	NYSE	EE	Mon, Feb 26, 2007	24.58	24.81	24.29	24.36
2293	NYSE	EE	Fri, Feb 23, 2007	24.40	24.61	24.22	24.33
2292	NYSE	EE	Thu, Feb 22, 2007	24.88	24.92	24.50	24.51
2291	NYSE	EE	Wed, Feb 21, 2007	24.75	24.97	24.68	24.90
2290	NYSE	EE	Tue, Feb 20, 2007	24.50	24.91	24.20	24.84
2289	NYSE	EE	Fri, Feb 16, 2007	24.44	24.60	24.20	24.57
2288	NYSE	EE	Thu, Feb 15, 2007	24.84	24.84	24.41	24.43
2287	NYSE	EE	Wed, Feb 14, 2007	24.88	24.96	24.79	24.83
2286	NYSE	EE	Tue, Feb 13, 2007	24.60	24.90	24.42	24.90
2285	NYSE	EE	Mon, Feb 12, 2007	24.70	24.72	24.50	24.58
2284	NYSE	EE	Fri, Feb 9, 2007	24.85	24.95	24.62	24.63
2283	NYSE	EE	Thu, Feb 8, 2007	24.47	24.81	24.45	24.71
2282	NYSE	EE	Wed, Feb 7, 2007	24.49	24.62	24.34	24.56
2281	NYSE	EE	Tue, Feb 6, 2007	24.39	24.59	24.35	24.49
2280	NYSE	EE	Mon, Feb 5, 2007	24.25	24.38	24.13	24.33
2279	NYSE	EE	Fri, Feb 2, 2007	24.33	24.37	24.15	24.28
2278	NYSE	EE	Thu, Feb 1, 2007	24.35	24.43	24.16	24.32
2277	NYSE	EE	Wed, Jan 31, 2007	24.15	24.51	24.04	24.30
2276	NYSE	EE	Tue, Jan 30, 2007	24.05	24.30	23.98	24.25
2275	NYSE	EE	Mon, Jan 29, 2007	23.91	24.08	23.83	24.00
2274	NYSE	EE	Fri, Jan 26, 2007	23.79	23.99	23.67	23.93
2273	NYSE	EE	Thu, Jan 25, 2007	23.98	24.08	23.66	23.79
2272	NYSE	EE	Wed, Jan 24, 2007	23.87	24.06	23.76	24.01
2271	NYSE	EE	Tue, Jan 23, 2007	23.40	23.90	23.39	23.75
2270	NYSE	EE	Mon, Jan 22, 2007	23.45	23.57	23.37	23.45
2269	NYSE	EE	Fri, Jan 19, 2007	23.30	23.50	23.15	23.49
2268	NYSE	EE	Thu, Jan 18, 2007	23.55	23.57	23.25	23.26
2267	NYSE	EE	Wed, Jan 17, 2007	23.51	23.77	23.51	23.63
2266	NYSE	EE	Tue, Jan 16, 2007	23.90	24.01	23.60	23.63
2265	NYSE	EE	Fri, Jan 12, 2007	23.93	24.00	23.75	23.80
2264	NYSE	EE	Thu, Jan 11, 2007	23.85	24.14	23.31	23.90
2263	NYSE	EE	Wed, Jan 10, 2007	23.75	23.92	23.71	23.79
2262	NYSE	EE	Tue, Jan 9, 2007	23.80	23.90	23.69	23.82
2261	NYSE	EE	Mon, Jan 8, 2007	23.75	23.97	23.64	23.82
2260	NYSE	EE	Fri, Jan 5, 2007	23.65	24.35	23.65	23.83
2259	NYSE	EE	Thu, Jan 4, 2007	24.55	24.59	24.29	24.44
2258	NYSE	EE	Wed, Jan 3, 2007	24.50	24.70	24.33	24.59
2257	NYSE	EE	Fri, Dec 29, 2006	24.79	24.80	24.31	24.37
2256	NYSE	EE	Thu, Dec 28, 2006	24.84	24.93	24.73	24.73
2255	NYSE	EE	Wed, Dec 27, 2006	24.65	24.88	24.62	24.82
2254	NYSE	EE	Tue, Dec 26, 2006	24.45	24.70	24.45	24.59
2253	NYSE	EE	Fri, Dec 22, 2006	24.38	24.57	24.25	24.45
2252	NYSE	EE	Thu, Dec 21, 2006	24.51	24.70	24.23	24.35
2251	NYSE	EE	Wed, Dec 20, 2006	24.56	24.65	24.45	24.50
2250	NYSE	EE	Tue, Dec 19, 2006	24.30	24.69	24.30	24.53
2249	NYSE	EE	Mon, Dec 18, 2006	24.88	24.88	24.33	24.39
2248	NYSE	EE	Fri, Dec 15, 2006	24.92	25.02	24.86	24.90
2247	NYSE	EE	Thu, Dec 14, 2006	24.79	25.04	24.79	24.91
2246	NYSE	EE	Wed, Dec 13, 2006	24.72	24.86	24.63	24.70
2245	NYSE	EE	Tue, Dec 12, 2006	24.50	24.80	24.50	24.65
2244	NYSE	EE	Mon, Dec 11, 2006	24.30	24.52	24.30	24.49
2243	NYSE	EE	Fri, Dec 8, 2006	24.32	24.59	24.22	24.35
2242	NYSE	EE	Thu, Dec 7, 2006	24.57	24.73	24.36	24.40
2241	NYSE	EE	Wed, Dec 6, 2006	24.73	24.90	24.50	24.51
2240	NYSE	EE	Tue, Dec 5, 2006	24.96	25.00	24.70	24.74
2239	NYSE	EE	Mon, Dec 4, 2006	24.66	25.04	24.65	24.95
2238	NYSE	EE	Fri, Dec 1, 2006	24.85	24.99	24.51	24.69
2237	NYSE	EE	Thu, Nov 30, 2006	24.90	25.05	24.68	24.84
2236	NYSE	EE	Wed, Nov 29, 2006	24.45	24.90	24.37	24.84
2235	NYSE	EE	Tue, Nov 28, 2006	23.75	24.45	23.75	24.38
2234	NYSE	EE	Mon, Nov 27, 2006	23.91	23.97	23.77	23.81
2233	NYSE	EE	Fri, Nov 24, 2006	23.80	24.23	23.71	24.03
2232	NYSE	EE	Wed, Nov 22, 2006	24.00	24.09	23.84	23.94
2231	NYSE	EE	Tue, Nov 21, 2006	24.17	24.17	23.93	23.96
2230	NYSE	EE	Mon, Nov 20, 2006	23.99	24.22	23.94	24.20
2229	NYSE	EE	Fri, Nov 17, 2006	24.08	24.15	23.81	23.99
2228	NYSE	EE	Thu, Nov 16, 2006	24.13	24.20	23.97	24.08
2227	NYSE	EE	Wed, Nov 15, 2006	24.23	24.23	24.02	24.05
2226	NYSE	EE	Tue, Nov 14, 2006	23.88	24.22	23.81	24.21
2225	NYSE	EE	Mon, Nov 13, 2006	23.70	23.96	23.65	23.89
2224	NYSE	EE	Fri, Nov 10, 2006	23.66	23.83	23.63	23.75
2223	NYSE	EE	Thu, Nov 9, 2006	23.51	23.73	23.31	23.66
2222	NYSE	EE	Wed, Nov 8, 2006	23.06	23.74	23.06	23.51
2221	NYSE	EE	Tue, Nov 7, 2006	23.13	23.40	23.13	23.18
2220	NYSE	EE	Mon, Nov 6, 2006	23.15	23.25	23.02	23.17
2219	NYSE	EE	Fri, Nov 3, 2006	22.90	23.08	22.64	23.01
2218	NYSE	EE	Thu, Nov 2, 2006	23.15	23.22	22.79	22.82
2217	NYSE	EE	Wed, Nov 1, 2006	23.36	23.58	23.29	23.39
2216	NYSE	EE	Tue, Oct 31, 2006	23.35	23.38	23.08	23.36
2215	NYSE	EE	Mon, Oct 30, 2006	23.15	23.50	23.14	23.40
2214	NYSE	EE	Fri, Oct 27, 2006	23.50	23.56	23.24	23.30
2213	NYSE	EE	Thu, Oct 26, 2006	23.45	23.70	23.13	23.59
2212	NYSE	EE	Wed, Oct 25, 2006	23.09	23.41	23.09	23.36
2211	NYSE	EE	Tue, Oct 24, 2006	22.86	23.14	22.86	23.09
2210	NYSE	EE	Mon, Oct 23, 2006	22.50	23.07	22.50	23.02
2209	NYSE	EE	Fri, Oct 20, 2006	22.85	22.85	22.62	22.63
2208	NYSE	EE	Thu, Oct 19, 2006	22.80	22.95	22.62	22.78
2207	NYSE	EE	Wed, Oct 18, 2006	23.00	23.06	22.77	22.79
2206	NYSE	EE	Tue, Oct 17, 2006	22.67	22.90	22.65	22.88
2205	NYSE	EE	Mon, Oct 16, 2006	22.70	22.88	22.69	22.84
2204	NYSE	EE	Fri, Oct 13, 2006	22.80	22.86	22.63	22.70
2203	NYSE	EE	Thu, Oct 12, 2006	22.47	22.80	22.41	22.75
2202	NYSE	EE	Wed, Oct 11, 2006	22.32	22.50	22.18	22.37
2201	NYSE	EE	Tue, Oct 10, 2006	22.39	22.50	22.21	22.32
2200	NYSE	EE	Mon, Oct 9, 2006	22.59	22.59	22.32	22.45
2199	NYSE	EE	Fri, Oct 6, 2006	22.59	22.70	22.47	22.55
2198	NYSE	EE	Thu, Oct 5, 2006	22.42	22.66	22.40	22.58
2197	NYSE	EE	Wed, Oct 4, 2006	22.30	22.51	22.29	22.40
2196	NYSE	EE	Tue, Oct 3, 2006	22.35	22.62	22.25	22.40
2195	NYSE	EE	Mon, Oct 2, 2006	22.30	22.56	22.16	22.47
2194	NYSE	EE	Fri, Sep 29, 2006	23.06	23.12	22.17	22.34
2193	NYSE	EE	Thu, Sep 28, 2006	23.67	23.67	23.16	23.20
2192	NYSE	EE	Wed, Sep 27, 2006	23.58	23.86	23.53	23.85
2191	NYSE	EE	Tue, Sep 26, 2006	23.50	23.69	23.46	23.58
2190	NYSE	EE	Mon, Sep 25, 2006	23.29	23.68	23.23	23.48
2189	NYSE	EE	Fri, Sep 22, 2006	23.45	23.56	23.10	23.29
2188	NYSE	EE	Thu, Sep 21, 2006	23.65	23.82	23.43	23.52
2187	NYSE	EE	Wed, Sep 20, 2006	23.40	23.80	23.34	23.59
2186	NYSE	EE	Tue, Sep 19, 2006	23.26	23.41	23.10	23.24
2185	NYSE	EE	Mon, Sep 18, 2006	23.16	23.30	23.10	23.14
2184	NYSE	EE	Fri, Sep 15, 2006	23.25	23.54	23.17	23.28
2183	NYSE	EE	Thu, Sep 14, 2006	23.05	23.26	22.99	23.10
2182	NYSE	EE	Wed, Sep 13, 2006	23.15	23.20	22.81	23.12
2181	NYSE	EE	Tue, Sep 12, 2006	23.05	23.22	23.00	23.14
2180	NYSE	EE	Mon, Sep 11, 2006	23.08	23.10	22.80	22.98
2179	NYSE	EE	Fri, Sep 8, 2006	23.11	23.25	23.02	23.11
2178	NYSE	EE	Thu, Sep 7, 2006	23.36	23.44	23.09	23.15
2177	NYSE	EE	Wed, Sep 6, 2006	23.45	23.68	23.34	23.46
2176	NYSE	EE	Tue, Sep 5, 2006	23.60	23.70	23.52	23.61
2175	NYSE	EE	Fri, Sep 1, 2006	23.92	23.92	23.57	23.60
2174	NYSE	EE	Thu, Aug 31, 2006	23.67	24.07	23.67	23.91
2173	NYSE	EE	Wed, Aug 30, 2006	23.40	23.64	23.30	23.62
2172	NYSE	EE	Tue, Aug 29, 2006	22.99	23.30	22.97	23.29
2171	NYSE	EE	Mon, Aug 28, 2006	22.87	23.10	22.15	22.96
2170	NYSE	EE	Fri, Aug 25, 2006	22.75	22.93	22.70	22.87
2169	NYSE	EE	Thu, Aug 24, 2006	22.58	22.88	22.56	22.82
2168	NYSE	EE	Wed, Aug 23, 2006	23.00	23.03	22.45	22.57
2167	NYSE	EE	Tue, Aug 22, 2006	22.78	23.10	22.76	23.00
2166	NYSE	EE	Mon, Aug 21, 2006	22.73	22.78	22.62	22.75
2165	NYSE	EE	Fri, Aug 18, 2006	22.65	22.90	22.55	22.86
2164	NYSE	EE	Thu, Aug 17, 2006	22.55	22.60	22.19	22.60
2163	NYSE	EE	Wed, Aug 16, 2006	22.80	22.80	22.56	22.70
2162	NYSE	EE	Tue, Aug 15, 2006	22.60	22.73	22.50	22.66
2161	NYSE	EE	Mon, Aug 14, 2006	22.48	22.57	22.33	22.41
2160	NYSE	EE	Fri, Aug 11, 2006	22.25	22.47	22.15	22.40
2159	NYSE	EE	Thu, Aug 10, 2006	22.25	22.43	22.12	22.36
2158	NYSE	EE	Wed, Aug 9, 2006	22.40	22.52	22.24	22.37
2157	NYSE	EE	Tue, Aug 8, 2006	22.34	22.59	22.30	22.30
2156	NYSE	EE	Mon, Aug 7, 2006	22.30	22.41	22.15	22.33
2155	NYSE	EE	Fri, Aug 4, 2006	21.88	22.65	21.88	22.40
2154	NYSE	EE	Thu, Aug 3, 2006	22.06	22.21	21.86	22.10
2153	NYSE	EE	Wed, Aug 2, 2006	21.95	22.15	21.89	22.05
2152	NYSE	EE	Tue, Aug 1, 2006	21.83	22.04	21.71	21.97
2151	NYSE	EE	Mon, Jul 31, 2006	22.00	22.09	21.70	21.92
2150	NYSE	EE	Fri, Jul 28, 2006	21.98	22.14	21.90	22.08
2149	NYSE	EE	Thu, Jul 27, 2006	22.00	22.06	21.90	21.92
2148	NYSE	EE	Wed, Jul 26, 2006	21.94	22.05	21.78	21.92
2147	NYSE	EE	Tue, Jul 25, 2006	22.10	22.20	21.81	21.94
2146	NYSE	EE	Mon, Jul 24, 2006	21.80	22.25	21.80	22.18
2145	NYSE	EE	Fri, Jul 21, 2006	21.47	21.72	21.31	21.66
2144	NYSE	EE	Thu, Jul 20, 2006	21.60	21.69	21.45	21.47
2143	NYSE	EE	Wed, Jul 19, 2006	21.07	21.56	21.05	21.54
2142	NYSE	EE	Tue, Jul 18, 2006	20.80	21.12	20.62	21.07
2141	NYSE	EE	Mon, Jul 17, 2006	20.69	20.96	20.60	20.74
2140	NYSE	EE	Fri, Jul 14, 2006	20.64	20.81	20.39	20.70
2139	NYSE	EE	Thu, Jul 13, 2006	20.80	21.05	20.61	20.64
2138	NYSE	EE	Wed, Jul 12, 2006	21.14	21.18	20.88	20.91
2137	NYSE	EE	Tue, Jul 11, 2006	20.87	21.20	20.80	21.10
2136	NYSE	EE	Mon, Jul 10, 2006	20.64	21.01	20.63	20.97
2135	NYSE	EE	Fri, Jul 7, 2006	20.37	20.78	20.34	20.71
2134	NYSE	EE	Thu, Jul 6, 2006	21.00	21.00	20.27	20.47
2133	NYSE	EE	Wed, Jul 5, 2006	20.40	20.51	20.20	20.51
2132	NYSE	EE	Mon, Jul 3, 2006	20.08	20.44	19.91	20.44
2131	NYSE	EE	Fri, Jun 30, 2006	20.25	20.31	19.85	20.16
2130	NYSE	EE	Thu, Jun 29, 2006	20.00	20.20	19.80	20.17
2129	NYSE	EE	Wed, Jun 28, 2006	19.70	19.95	19.57	19.88
2128	NYSE	EE	Tue, Jun 27, 2006	19.60	19.95	19.47	19.64
2127	NYSE	EE	Mon, Jun 26, 2006	19.25	19.61	19.24	19.58
2126	NYSE	EE	Fri, Jun 23, 2006	19.00	19.25	18.90	19.16
2125	NYSE	EE	Thu, Jun 22, 2006	19.00	19.13	18.86	19.11
2124	NYSE	EE	Wed, Jun 21, 2006	18.86	19.14	18.82	19.10
2123	NYSE	EE	Tue, Jun 20, 2006	19.10	19.18	18.85	18.95
2122	NYSE	EE	Mon, Jun 19, 2006	19.40	19.41	19.04	19.10
2121	NYSE	EE	Fri, Jun 16, 2006	19.25	19.55	19.03	19.38
2120	NYSE	EE	Thu, Jun 15, 2006	19.37	19.39	19.26	19.26
2119	NYSE	EE	Wed, Jun 14, 2006	19.39	19.39	19.05	19.28
2118	NYSE	EE	Tue, Jun 13, 2006	19.87	20.01	19.47	19.48
2117	NYSE	EE	Mon, Jun 12, 2006	20.07	20.20	19.91	19.98
2116	NYSE	EE	Fri, Jun 9, 2006	20.07	20.23	19.81	20.07
2115	NYSE	EE	Thu, Jun 8, 2006	19.80	20.15	19.61	20.07
2114	NYSE	EE	Wed, Jun 7, 2006	19.92	20.20	19.82	19.91
2113	NYSE	EE	Tue, Jun 6, 2006	19.79	19.94	19.31	19.91
2112	NYSE	EE	Mon, Jun 5, 2006	20.00	20.01	19.60	19.79
2111	NYSE	EE	Fri, Jun 2, 2006	20.00	20.37	19.87	20.13
2110	NYSE	EE	Thu, Jun 1, 2006	19.28	19.81	19.16	19.80
2109	NYSE	EE	Wed, May 31, 2006	19.10	19.33	19.02	19.28
2108	NYSE	EE	Tue, May 30, 2006	19.32	19.34	18.93	19.05
2107	NYSE	EE	Fri, May 26, 2006	19.45	19.47	19.20	19.35
2106	NYSE	EE	Thu, May 25, 2006	19.15	19.32	19.01	19.31
2105	NYSE	EE	Wed, May 24, 2006	18.60	19.12	18.53	19.04
2104	NYSE	EE	Tue, May 23, 2006	18.90	19.01	18.63	18.66
2103	NYSE	EE	Mon, May 22, 2006	18.90	19.03	18.61	18.76
2102	NYSE	EE	Fri, May 19, 2006	18.99	19.07	18.66	18.96
2101	NYSE	EE	Thu, May 18, 2006	18.93	19.16	18.74	18.98
2100	NYSE	EE	Wed, May 17, 2006	18.93	19.18	18.74	18.93
2099	NYSE	EE	Tue, May 16, 2006	19.16	19.22	18.98	19.12
2098	NYSE	EE	Mon, May 15, 2006	19.24	19.29	18.99	19.20
2097	NYSE	EE	Fri, May 12, 2006	19.15	19.28	19.03	19.25
2096	NYSE	EE	Thu, May 11, 2006	19.42	19.46	19.23	19.23
2095	NYSE	EE	Wed, May 10, 2006	19.40	19.63	19.40	19.51
2094	NYSE	EE	Tue, May 9, 2006	19.38	19.46	19.38	19.41
2093	NYSE	EE	Mon, May 8, 2006	19.56	19.67	19.33	19.40
2092	NYSE	EE	Fri, May 5, 2006	19.60	19.72	19.56	19.56
2091	NYSE	EE	Thu, May 4, 2006	19.41	19.52	19.35	19.49
2090	NYSE	EE	Wed, May 3, 2006	19.45	19.50	19.30	19.40
2089	NYSE	EE	Tue, May 2, 2006	19.54	19.55	19.30	19.45
2088	NYSE	EE	Mon, May 1, 2006	19.70	19.77	19.51	19.54
2087	NYSE	EE	Fri, Apr 28, 2006	19.25	19.81	19.15	19.75
2086	NYSE	EE	Thu, Apr 27, 2006	18.50	19.13	18.48	18.98
2085	NYSE	EE	Wed, Apr 26, 2006	18.58	18.73	18.34	18.35
2084	NYSE	EE	Tue, Apr 25, 2006	18.60	18.64	18.45	18.55
2083	NYSE	EE	Mon, Apr 24, 2006	18.65	18.67	18.41	18.64
2082	NYSE	EE	Fri, Apr 21, 2006	18.85	18.85	18.54	18.67
2081	NYSE	EE	Thu, Apr 20, 2006	18.63	18.78	18.45	18.65
2080	NYSE	EE	Wed, Apr 19, 2006	18.55	18.70	18.50	18.70
2079	NYSE	EE	Tue, Apr 18, 2006	18.21	18.51	18.21	18.50
2078	NYSE	EE	Mon, Apr 17, 2006	18.25	18.33	18.16	18.24
2077	NYSE	EE	Thu, Apr 13, 2006	18.21	18.44	18.15	18.26
2076	NYSE	EE	Wed, Apr 12, 2006	18.37	18.45	18.26	18.30
2075	NYSE	EE	Tue, Apr 11, 2006	18.62	18.66	18.31	18.37
2074	NYSE	EE	Mon, Apr 10, 2006	18.94	19.08	18.50	18.55
2073	NYSE	EE	Fri, Apr 7, 2006	19.06	19.10	18.85	18.96
2072	NYSE	EE	Thu, Apr 6, 2006	19.21	19.22	18.98	19.00
2071	NYSE	EE	Wed, Apr 5, 2006	19.18	19.38	19.11	19.21
2070	NYSE	EE	Tue, Apr 4, 2006	19.01	19.24	18.98	19.18
2069	NYSE	EE	Mon, Apr 3, 2006	19.00	19.07	18.97	19.01
2068	NYSE	EE	Fri, Mar 31, 2006	19.18	19.18	18.80	19.04
2067	NYSE	EE	Thu, Mar 30, 2006	19.20	19.30	19.09	19.18
2066	NYSE	EE	Wed, Mar 29, 2006	19.56	19.56	19.05	19.21
2065	NYSE	EE	Tue, Mar 28, 2006	19.20	19.25	19.06	19.06
2064	NYSE	EE	Mon, Mar 27, 2006	19.39	19.40	19.20	19.24
2063	NYSE	EE	Fri, Mar 24, 2006	19.51	19.55	19.40	19.42
2062	NYSE	EE	Thu, Mar 23, 2006	19.45	19.53	19.38	19.53
2061	NYSE	EE	Wed, Mar 22, 2006	19.51	19.75	19.40	19.50
2060	NYSE	EE	Tue, Mar 21, 2006	19.52	19.61	19.46	19.51
2059	NYSE	EE	Mon, Mar 20, 2006	19.50	19.61	19.43	19.53
2058	NYSE	EE	Fri, Mar 17, 2006	19.80	19.83	19.49	19.51
2057	NYSE	EE	Thu, Mar 16, 2006	19.85	19.91	19.70	19.79
2056	NYSE	EE	Wed, Mar 15, 2006	19.78	19.99	19.58	19.91
2055	NYSE	EE	Tue, Mar 14, 2006	19.75	20.06	19.61	19.77
2054	NYSE	EE	Mon, Mar 13, 2006	20.51	20.51	19.72	19.80
2053	NYSE	EE	Fri, Mar 10, 2006	19.77	20.11	19.70	20.02
2052	NYSE	EE	Thu, Mar 9, 2006	19.81	20.00	19.66	19.78
2051	NYSE	EE	Wed, Mar 8, 2006	19.85	20.04	19.57	19.80
2050	NYSE	EE	Tue, Mar 7, 2006	20.25	20.28	19.86	19.90
2049	NYSE	EE	Mon, Mar 6, 2006	19.62	20.48	19.62	20.29
2048	NYSE	EE	Fri, Mar 3, 2006	20.49	20.85	20.41	20.55
2047	NYSE	EE	Thu, Mar 2, 2006	20.46	20.53	20.34	20.49
2046	NYSE	EE	Wed, Mar 1, 2006	20.43	20.51	20.28	20.49
2045	NYSE	EE	Tue, Feb 28, 2006	20.67	20.73	20.37	20.45
2044	NYSE	EE	Mon, Feb 27, 2006	20.71	20.91	20.64	20.66
2043	NYSE	EE	Fri, Feb 24, 2006	20.86	21.09	20.75	20.79
2042	NYSE	EE	Thu, Feb 23, 2006	20.60	20.90	20.35	20.78
2041	NYSE	EE	Wed, Feb 22, 2006	20.68	20.96	20.47	20.92
2040	NYSE	EE	Tue, Feb 21, 2006	20.39	20.67	20.34	20.64
2039	NYSE	EE	Fri, Feb 17, 2006	19.37	20.61	19.37	20.43
2038	NYSE	EE	Thu, Feb 16, 2006	20.40	20.58	20.07	20.30
2037	NYSE	EE	Wed, Feb 15, 2006	20.42	20.54	20.14	20.33
2036	NYSE	EE	Tue, Feb 14, 2006	20.40	20.58	20.27	20.42
2035	NYSE	EE	Mon, Feb 13, 2006	20.35	20.53	20.22	20.33
2034	NYSE	EE	Fri, Feb 10, 2006	20.46	20.58	20.32	20.36
2033	NYSE	EE	Thu, Feb 9, 2006	20.52	20.64	20.38	20.51
2032	NYSE	EE	Wed, Feb 8, 2006	20.40	20.53	20.24	20.44
2031	NYSE	EE	Tue, Feb 7, 2006	20.42	20.50	20.17	20.31
2030	NYSE	EE	Mon, Feb 6, 2006	20.30	20.57	20.25	20.40
2029	NYSE	EE	Fri, Feb 3, 2006	20.34	20.42	20.04	20.31
2028	NYSE	EE	Thu, Feb 2, 2006	20.67	20.81	20.14	20.34
2027	NYSE	EE	Wed, Feb 1, 2006	20.48	20.73	20.41	20.66
2026	NYSE	EE	Tue, Jan 31, 2006	20.40	20.64	20.36	20.48
2025	NYSE	EE	Mon, Jan 30, 2006	20.43	20.64	20.40	20.49
2024	NYSE	EE	Fri, Jan 27, 2006	20.64	20.82	20.36	20.44
2023	NYSE	EE	Thu, Jan 26, 2006	20.65	20.74	20.50	20.66
2022	NYSE	EE	Wed, Jan 25, 2006	21.03	21.03	20.35	20.50
2021	NYSE	EE	Tue, Jan 24, 2006	21.00	21.12	20.88	21.03
2020	NYSE	EE	Mon, Jan 23, 2006	20.62	20.90	20.58	20.89
2019	NYSE	EE	Fri, Jan 20, 2006	20.92	20.92	20.53	20.62
2018	NYSE	EE	Thu, Jan 19, 2006	20.93	21.00	20.78	20.92
2017	NYSE	EE	Wed, Jan 18, 2006	20.95	21.15	20.75	20.92
2016	NYSE	EE	Tue, Jan 17, 2006	20.99	21.13	20.79	21.10
2015	NYSE	EE	Fri, Jan 13, 2006	21.16	21.23	21.03	21.14
2014	NYSE	EE	Thu, Jan 12, 2006	21.55	21.69	21.15	21.18
2013	NYSE	EE	Wed, Jan 11, 2006	21.70	21.70	21.15	21.55
2012	NYSE	EE	Tue, Jan 10, 2006	21.25	21.74	21.19	21.68
2011	NYSE	EE	Mon, Jan 9, 2006	20.95	21.47	20.95	21.36
2010	NYSE	EE	Fri, Jan 6, 2006	20.70	20.96	20.63	20.94
2009	NYSE	EE	Thu, Jan 5, 2006	20.91	20.91	20.56	20.70
2008	NYSE	EE	Wed, Jan 4, 2006	21.08	21.21	20.83	20.90
2007	NYSE	EE	Tue, Jan 3, 2006	21.20	21.24	20.74	21.15
2006	NYSE	EE	Fri, Dec 30, 2005	21.00	21.13	20.65	21.04
2005	NYSE	EE	Thu, Dec 29, 2005	21.18	21.18	21.01	21.06
2004	NYSE	EE	Wed, Dec 28, 2005	21.35	21.46	21.15	21.18
2003	NYSE	EE	Tue, Dec 27, 2005	21.27	21.36	21.21	21.31
2002	NYSE	EE	Fri, Dec 23, 2005	21.25	21.30	21.17	21.22
2001	NYSE	EE	Thu, Dec 22, 2005	20.83	21.20	20.66	21.17
2000	NYSE	EE	Wed, Dec 21, 2005	21.23	21.27	20.71	20.83
1999	NYSE	EE	Tue, Dec 20, 2005	20.85	21.36	20.84	21.18
1998	NYSE	EE	Mon, Dec 19, 2005	21.15	21.15	20.62	20.80
1997	NYSE	EE	Fri, Dec 16, 2005	21.38	21.61	21.09	21.15
1996	NYSE	EE	Thu, Dec 15, 2005	21.56	21.60	21.26	21.35
1995	NYSE	EE	Wed, Dec 14, 2005	21.65	22.00	21.47	21.56
1994	NYSE	EE	Tue, Dec 13, 2005	21.60	21.86	21.40	21.62
1993	NYSE	EE	Mon, Dec 12, 2005	21.74	21.82	21.62	21.66
1992	NYSE	EE	Fri, Dec 9, 2005	21.52	21.79	21.28	21.68
1991	NYSE	EE	Thu, Dec 8, 2005	21.49	21.63	21.35	21.55
1990	NYSE	EE	Wed, Dec 7, 2005	21.59	21.59	21.19	21.43
1989	NYSE	EE	Tue, Dec 6, 2005	21.75	21.80	21.48	21.52
1988	NYSE	EE	Mon, Dec 5, 2005	21.75	21.76	21.55	21.69
1987	NYSE	EE	Fri, Dec 2, 2005	21.65	21.97	21.60	21.86
1986	NYSE	EE	Thu, Dec 1, 2005	21.70	22.00	21.60	21.82
1985	NYSE	EE	Wed, Nov 30, 2005	21.75	21.77	21.55	21.63
1984	NYSE	EE	Tue, Nov 29, 2005	21.60	21.86	21.49	21.69
1983	NYSE	EE	Mon, Nov 28, 2005	21.60	21.60	21.30	21.50
1982	NYSE	EE	Fri, Nov 25, 2005	21.55	21.62	21.45	21.59
1981	NYSE	EE	Wed, Nov 23, 2005	21.55	21.63	21.47	21.54
1980	NYSE	EE	Tue, Nov 22, 2005	21.67	21.67	21.30	21.58
1979	NYSE	EE	Mon, Nov 21, 2005	21.48	21.75	21.29	21.72
1978	NYSE	EE	Fri, Nov 18, 2005	21.50	21.55	21.04	21.46
1977	NYSE	EE	Thu, Nov 17, 2005	21.10	21.41	21.10	21.38
1976	NYSE	EE	Wed, Nov 16, 2005	21.09	21.15	20.84	20.97
1975	NYSE	EE	Tue, Nov 15, 2005	21.00	21.19	20.95	21.10
1974	NYSE	EE	Mon, Nov 14, 2005	20.91	21.09	20.85	21.05
1973	NYSE	EE	Fri, Nov 11, 2005	21.13	21.14	20.85	20.90
1972	NYSE	EE	Thu, Nov 10, 2005	21.02	21.23	20.78	21.17
1971	NYSE	EE	Wed, Nov 9, 2005	21.00	21.20	20.92	21.01
1970	NYSE	EE	Tue, Nov 8, 2005	20.90	21.10	20.79	20.98
1969	NYSE	EE	Mon, Nov 7, 2005	21.00	21.17	20.84	20.98
1968	NYSE	EE	Fri, Nov 4, 2005	21.29	21.29	20.88	20.99
1967	NYSE	EE	Thu, Nov 3, 2005	21.90	21.95	21.19	21.28
1966	NYSE	EE	Wed, Nov 2, 2005	21.23	21.36	20.94	21.18
1965	NYSE	EE	Tue, Nov 1, 2005	21.70	21.72	20.95	21.12
1964	NYSE	EE	Mon, Oct 31, 2005	21.95	22.00	21.46	21.65
1963	NYSE	EE	Fri, Oct 28, 2005	21.66	22.00	21.60	21.95
1962	NYSE	EE	Thu, Oct 27, 2005	21.50	21.66	21.50	21.66
1961	NYSE	EE	Wed, Oct 26, 2005	21.40	21.74	21.21	21.54
1960	NYSE	EE	Tue, Oct 25, 2005	21.43	21.53	21.20	21.47
1959	NYSE	EE	Mon, Oct 24, 2005	20.68	21.62	20.68	21.51
1958	NYSE	EE	Fri, Oct 21, 2005	20.30	20.75	20.30	20.59
1957	NYSE	EE	Thu, Oct 20, 2005	20.65	20.67	20.07	20.29
1956	NYSE	EE	Wed, Oct 19, 2005	20.55	20.71	20.23	20.71
1955	NYSE	EE	Tue, Oct 18, 2005	20.85	21.16	20.54	20.58
1954	NYSE	EE	Mon, Oct 17, 2005	20.70	20.89	20.65	20.77
1953	NYSE	EE	Fri, Oct 14, 2005	20.94	20.94	20.50	20.68
1952	NYSE	EE	Thu, Oct 13, 2005	20.97	21.05	20.49	20.68
1951	NYSE	EE	Wed, Oct 12, 2005	21.50	21.59	20.85	20.99
1950	NYSE	EE	Tue, Oct 11, 2005	22.00	22.14	21.45	21.60
1949	NYSE	EE	Mon, Oct 10, 2005	22.20	22.25	21.80	21.91
1948	NYSE	EE	Fri, Oct 7, 2005	21.50	22.25	21.50	22.20
1947	NYSE	EE	Thu, Oct 6, 2005	21.75	22.05	20.92	21.45
1946	NYSE	EE	Wed, Oct 5, 2005	21.45	21.75	21.01	21.08
1945	NYSE	EE	Tue, Oct 4, 2005	21.00	22.42	21.00	21.50
1944	NYSE	EE	Mon, Oct 3, 2005	20.77	20.80	20.40	20.75
1943	NYSE	EE	Fri, Sep 30, 2005	21.00	21.03	20.52	20.85
1942	NYSE	EE	Thu, Sep 29, 2005	20.53	21.15	20.36	21.06
1941	NYSE	EE	Wed, Sep 28, 2005	20.58	20.69	20.28	20.56
1940	NYSE	EE	Tue, Sep 27, 2005	20.39	20.76	20.33	20.60
1939	NYSE	EE	Mon, Sep 26, 2005	20.37	20.60	20.36	20.45
1938	NYSE	EE	Fri, Sep 23, 2005	20.00	20.30	19.89	20.25
1937	NYSE	EE	Thu, Sep 22, 2005	19.95	20.10	19.76	20.05
1936	NYSE	EE	Wed, Sep 21, 2005	20.35	20.40	19.92	20.00
1935	NYSE	EE	Tue, Sep 20, 2005	20.48	20.70	20.40	20.41
1934	NYSE	EE	Mon, Sep 19, 2005	20.50	20.56	20.38	20.40
1933	NYSE	EE	Fri, Sep 16, 2005	20.40	20.58	20.40	20.50
1932	NYSE	EE	Thu, Sep 15, 2005	20.50	20.55	20.40	20.45
1931	NYSE	EE	Wed, Sep 14, 2005	20.50	20.58	20.36	20.48
1930	NYSE	EE	Tue, Sep 13, 2005	20.60	20.77	20.42	20.51
1929	NYSE	EE	Mon, Sep 12, 2005	20.66	20.86	20.62	20.72
1928	NYSE	EE	Fri, Sep 9, 2005	20.78	20.88	20.68	20.75
1927	NYSE	EE	Thu, Sep 8, 2005	20.95	20.95	20.64	20.78
1926	NYSE	EE	Wed, Sep 7, 2005	21.25	21.26	20.83	21.06
1925	NYSE	EE	Tue, Sep 6, 2005	21.18	21.38	20.98	21.25
1924	NYSE	EE	Fri, Sep 2, 2005	21.00	21.24	20.95	21.08
1923	NYSE	EE	Thu, Sep 1, 2005	20.95	21.15	20.89	21.00
1922	NYSE	EE	Wed, Aug 31, 2005	20.64	20.97	20.45	20.96
1921	NYSE	EE	Tue, Aug 30, 2005	20.65	20.69	20.46	20.60
1920	NYSE	EE	Mon, Aug 29, 2005	20.67	20.76	20.47	20.65
1919	NYSE	EE	Fri, Aug 26, 2005	20.69	20.85	20.45	20.65
1918	NYSE	EE	Thu, Aug 25, 2005	20.89	20.95	20.69	20.79
1917	NYSE	EE	Wed, Aug 24, 2005	20.73	21.35	20.62	20.87
1916	NYSE	EE	Tue, Aug 23, 2005	20.73	20.85	20.42	20.73
1915	NYSE	EE	Mon, Aug 22, 2005	20.49	20.79	20.42	20.73
1914	NYSE	EE	Fri, Aug 19, 2005	20.50	20.50	20.30	20.46
1913	NYSE	EE	Thu, Aug 18, 2005	20.50	20.52	20.28	20.50
1912	NYSE	EE	Wed, Aug 17, 2005	20.58	20.78	20.49	20.53
1911	NYSE	EE	Tue, Aug 16, 2005	21.00	21.00	20.46	20.55
1910	NYSE	EE	Mon, Aug 15, 2005	21.31	21.40	20.98	21.05
1909	NYSE	EE	Fri, Aug 12, 2005	21.38	21.53	20.91	21.37
1908	NYSE	EE	Thu, Aug 11, 2005	20.72	21.48	20.72	21.37
1907	NYSE	EE	Wed, Aug 10, 2005	20.95	21.18	20.70	20.77
1906	NYSE	EE	Tue, Aug 9, 2005	20.98	21.05	20.76	20.86
1905	NYSE	EE	Mon, Aug 8, 2005	21.29	21.40	20.72	20.84
1904	NYSE	EE	Fri, Aug 5, 2005	21.61	21.61	21.16	21.29
1903	NYSE	EE	Thu, Aug 4, 2005	21.75	21.80	21.40	21.51
1902	NYSE	EE	Wed, Aug 3, 2005	21.75	21.90	21.57	21.78
1901	NYSE	EE	Tue, Aug 2, 2005	21.34	21.91	21.34	21.80
1900	NYSE	EE	Mon, Aug 1, 2005	21.80	21.80	21.21	21.24
1899	NYSE	EE	Fri, Jul 29, 2005	21.80	21.90	21.51	21.64
1898	NYSE	EE	Thu, Jul 28, 2005	21.30	21.66	21.24	21.61
1897	NYSE	EE	Wed, Jul 27, 2005	21.26	21.36	21.15	21.24
1896	NYSE	EE	Tue, Jul 26, 2005	21.06	21.36	20.95	21.26
1895	NYSE	EE	Mon, Jul 25, 2005	21.34	21.36	21.00	21.06
1894	NYSE	EE	Fri, Jul 22, 2005	21.06	21.50	21.04	21.34
1893	NYSE	EE	Thu, Jul 21, 2005	21.10	21.36	20.87	20.99
1892	NYSE	EE	Wed, Jul 20, 2005	21.01	21.43	21.01	21.19
1891	NYSE	EE	Tue, Jul 19, 2005	21.31	21.35	21.01	21.01
1890	NYSE	EE	Mon, Jul 18, 2005	21.50	21.56	21.21	21.25
1889	NYSE	EE	Fri, Jul 15, 2005	21.51	21.70	21.36	21.52
1888	NYSE	EE	Thu, Jul 14, 2005	22.01	22.10	21.47	21.52
1887	NYSE	EE	Wed, Jul 13, 2005	21.85	22.10	21.61	21.86
1886	NYSE	EE	Tue, Jul 12, 2005	21.50	21.54	21.11	21.37
1885	NYSE	EE	Mon, Jul 11, 2005	21.64	21.99	21.33	21.48
1884	NYSE	EE	Fri, Jul 8, 2005	21.11	21.65	21.00	21.64
1883	NYSE	EE	Thu, Jul 7, 2005	20.64	21.06	20.51	21.06
1882	NYSE	EE	Wed, Jul 6, 2005	21.08	21.24	20.83	20.85
1881	NYSE	EE	Tue, Jul 5, 2005	20.72	21.17	20.68	21.10
1880	NYSE	EE	Fri, Jul 1, 2005	20.50	20.79	20.48	20.78
1879	NYSE	EE	Thu, Jun 30, 2005	20.53	20.74	20.42	20.45
1878	NYSE	EE	Wed, Jun 29, 2005	20.50	20.55	20.20	20.46
1877	NYSE	EE	Tue, Jun 28, 2005	20.47	20.60	20.40	20.47
1876	NYSE	EE	Mon, Jun 27, 2005	20.69	20.90	20.43	20.49
1875	NYSE	EE	Fri, Jun 24, 2005	20.87	20.95	20.59	20.70
1874	NYSE	EE	Thu, Jun 23, 2005	21.10	21.32	20.74	20.90
1873	NYSE	EE	Wed, Jun 22, 2005	21.04	21.21	20.87	21.10
1872	NYSE	EE	Tue, Jun 21, 2005	20.95	21.17	20.85	21.03
1871	NYSE	EE	Mon, Jun 20, 2005	21.17	21.17	20.87	20.95
1870	NYSE	EE	Fri, Jun 17, 2005	21.21	21.44	21.08	21.21
1869	NYSE	EE	Thu, Jun 16, 2005	21.04	21.16	20.84	21.13
1868	NYSE	EE	Wed, Jun 15, 2005	20.96	21.08	20.53	21.00
1867	NYSE	EE	Tue, Jun 14, 2005	20.60	20.93	20.54	20.84
1866	NYSE	EE	Mon, Jun 13, 2005	20.50	20.72	20.35	20.59
1865	NYSE	EE	Fri, Jun 10, 2005	20.46	20.55	20.34	20.51
1864	NYSE	EE	Thu, Jun 9, 2005	19.98	20.51	19.96	20.45
1863	NYSE	EE	Wed, Jun 8, 2005	19.70	20.10	19.70	19.93
1862	NYSE	EE	Tue, Jun 7, 2005	19.50	19.94	19.46	19.60
1861	NYSE	EE	Mon, Jun 6, 2005	19.85	20.00	19.49	19.50
1860	NYSE	EE	Fri, Jun 3, 2005	19.90	20.13	19.86	19.99
1859	NYSE	EE	Thu, Jun 2, 2005	20.15	20.15	19.90	20.00
1858	NYSE	EE	Wed, Jun 1, 2005	20.08	20.31	19.95	20.14
1857	NYSE	EE	Tue, May 31, 2005	19.76	20.09	19.64	20.07
1856	NYSE	EE	Fri, May 27, 2005	19.41	19.86	19.41	19.60
1855	NYSE	EE	Thu, May 26, 2005	19.34	19.56	19.33	19.37
1854	NYSE	EE	Wed, May 25, 2005	18.96	19.49	18.96	19.24
1853	NYSE	EE	Tue, May 24, 2005	18.96	19.07	18.85	18.97
1852	NYSE	EE	Mon, May 23, 2005	18.97	18.98	18.80	18.88
1851	NYSE	EE	Fri, May 20, 2005	19.15	19.15	18.76	18.89
1850	NYSE	EE	Thu, May 19, 2005	19.10	19.41	19.10	19.22
1849	NYSE	EE	Wed, May 18, 2005	18.93	19.43	18.93	19.05
1848	NYSE	EE	Tue, May 17, 2005	18.85	19.06	18.77	18.82
1847	NYSE	EE	Mon, May 16, 2005	18.86	18.94	18.76	18.82
1846	NYSE	EE	Fri, May 13, 2005	19.54	19.70	18.82	18.95
1845	NYSE	EE	Thu, May 12, 2005	19.87	20.24	19.48	19.48
1844	NYSE	EE	Wed, May 11, 2005	19.90	20.19	19.71	19.79
1843	NYSE	EE	Tue, May 10, 2005	19.90	19.95	19.73	19.78
1842	NYSE	EE	Mon, May 9, 2005	19.91	20.04	19.75	19.90
1841	NYSE	EE	Fri, May 6, 2005	20.08	20.11	19.84	19.91
1840	NYSE	EE	Thu, May 5, 2005	20.02	20.22	19.88	20.02
1839	NYSE	EE	Wed, May 4, 2005	19.83	20.06	19.83	20.02
1838	NYSE	EE	Tue, May 3, 2005	19.84	20.00	19.80	19.85
1837	NYSE	EE	Mon, May 2, 2005	19.66	19.97	19.66	19.84
1836	NYSE	EE	Fri, Apr 29, 2005	19.35	19.65	19.25	19.51
1835	NYSE	EE	Thu, Apr 28, 2005	19.60	19.83	19.22	19.30
1834	NYSE	EE	Wed, Apr 27, 2005	19.48	19.97	19.25	19.60
1833	NYSE	EE	Tue, Apr 26, 2005	19.65	19.74	19.32	19.48
1832	NYSE	EE	Mon, Apr 25, 2005	19.80	19.83	19.43	19.65
1831	NYSE	EE	Fri, Apr 22, 2005	19.54	19.77	19.34	19.65
1830	NYSE	EE	Thu, Apr 21, 2005	19.40	19.65	19.37	19.54
1829	NYSE	EE	Wed, Apr 20, 2005	19.41	19.68	19.27	19.27
1828	NYSE	EE	Tue, Apr 19, 2005	19.07	19.49	19.05	19.41
1827	NYSE	EE	Mon, Apr 18, 2005	18.91	19.09	18.52	19.02
1826	NYSE	EE	Fri, Apr 15, 2005	19.00	19.10	18.86	18.91
1825	NYSE	EE	Thu, Apr 14, 2005	18.93	19.27	18.92	18.99
1824	NYSE	EE	Wed, Apr 13, 2005	18.96	19.11	18.87	19.00
1823	NYSE	EE	Tue, Apr 12, 2005	18.76	19.00	18.63	18.96
1822	NYSE	EE	Mon, Apr 11, 2005	18.86	18.95	18.75	18.79
1821	NYSE	EE	Fri, Apr 8, 2005	19.00	19.00	18.76	18.78
1820	NYSE	EE	Thu, Apr 7, 2005	18.87	18.95	18.71	18.90
1819	NYSE	EE	Wed, Apr 6, 2005	18.98	19.00	18.89	18.89
1818	NYSE	EE	Tue, Apr 5, 2005	19.00	19.01	18.91	18.95
1817	NYSE	EE	Mon, Apr 4, 2005	18.85	18.98	18.75	18.90
1816	NYSE	EE	Fri, Apr 1, 2005	19.03	19.20	18.69	18.78
1815	NYSE	EE	Thu, Mar 31, 2005	19.27	19.40	18.97	19.00
1814	NYSE	EE	Wed, Mar 30, 2005	19.05	19.28	18.93	19.27
1813	NYSE	EE	Tue, Mar 29, 2005	19.10	19.24	18.90	18.92
1812	NYSE	EE	Mon, Mar 28, 2005	19.07	19.28	18.99	19.10
1811	NYSE	EE	Thu, Mar 24, 2005	19.12	19.33	18.99	19.10
1810	NYSE	EE	Wed, Mar 23, 2005	19.24	19.29	18.81	19.03
1809	NYSE	EE	Tue, Mar 22, 2005	19.67	19.73	19.21	19.24
1808	NYSE	EE	Mon, Mar 21, 2005	19.84	19.86	19.46	19.73
1807	NYSE	EE	Fri, Mar 18, 2005	19.97	19.97	19.65	19.91
1806	NYSE	EE	Thu, Mar 17, 2005	19.70	19.93	19.60	19.79
1805	NYSE	EE	Wed, Mar 16, 2005	19.81	19.93	19.66	19.70
1804	NYSE	EE	Tue, Mar 15, 2005	20.25	20.33	19.85	19.85
1803	NYSE	EE	Mon, Mar 14, 2005	19.80	20.10	19.72	20.10
1802	NYSE	EE	Fri, Mar 11, 2005	19.91	20.05	19.80	19.89
1801	NYSE	EE	Thu, Mar 10, 2005	19.69	20.00	19.68	19.96
1800	NYSE	EE	Wed, Mar 9, 2005	20.12	20.12	19.68	19.68
1799	NYSE	EE	Tue, Mar 8, 2005	20.26	20.26	19.80	20.16
1798	NYSE	EE	Mon, Mar 7, 2005	20.12	20.37	20.12	20.25
1797	NYSE	EE	Fri, Mar 4, 2005	19.80	20.34	19.73	20.20
1796	NYSE	EE	Thu, Mar 3, 2005	20.00	20.14	19.80	19.80
1795	NYSE	EE	Wed, Mar 2, 2005	20.05	20.12	19.89	19.93
1794	NYSE	EE	Tue, Mar 1, 2005	19.97	20.05	19.70	20.05
1793	NYSE	EE	Mon, Feb 28, 2005	19.85	20.02	19.70	19.97
1792	NYSE	EE	Fri, Feb 25, 2005	19.47	19.86	19.33	19.86
1791	NYSE	EE	Thu, Feb 24, 2005	19.13	19.51	19.00	19.46
1790	NYSE	EE	Wed, Feb 23, 2005	19.30	19.30	19.07	19.19
1789	NYSE	EE	Tue, Feb 22, 2005	19.55	19.60	19.20	19.21
1788	NYSE	EE	Fri, Feb 18, 2005	20.00	20.00	19.71	19.74
1787	NYSE	EE	Thu, Feb 17, 2005	20.00	20.13	19.79	19.90
1786	NYSE	EE	Wed, Feb 16, 2005	20.39	20.47	20.05	20.19
1785	NYSE	EE	Tue, Feb 15, 2005	20.55	20.73	20.44	20.47
1784	NYSE	EE	Mon, Feb 14, 2005	20.18	20.61	20.05	20.61
1783	NYSE	EE	Fri, Feb 11, 2005	20.14	20.25	20.00	20.15
1782	NYSE	EE	Thu, Feb 10, 2005	19.95	20.19	19.65	20.14
1781	NYSE	EE	Wed, Feb 9, 2005	19.95	19.97	19.72	19.86
1780	NYSE	EE	Tue, Feb 8, 2005	20.00	20.14	19.73	19.87
1779	NYSE	EE	Mon, Feb 7, 2005	20.82	20.82	20.01	20.01
1778	NYSE	EE	Fri, Feb 4, 2005	20.00	20.85	20.00	20.82
1777	NYSE	EE	Thu, Feb 3, 2005	19.73	20.04	19.61	20.04
1776	NYSE	EE	Wed, Feb 2, 2005	19.55	19.80	19.55	19.73
1775	NYSE	EE	Tue, Feb 1, 2005	19.48	19.84	19.43	19.72
1774	NYSE	EE	Mon, Jan 31, 2005	19.20	19.50	19.12	19.44
1773	NYSE	EE	Fri, Jan 28, 2005	19.39	19.39	19.10	19.15
1772	NYSE	EE	Thu, Jan 27, 2005	19.24	19.42	19.04	19.40
1771	NYSE	EE	Wed, Jan 26, 2005	18.95	19.28	18.86	19.24
1770	NYSE	EE	Tue, Jan 25, 2005	19.00	19.15	18.67	18.95
1769	NYSE	EE	Mon, Jan 24, 2005	18.84	19.06	18.80	18.95
1768	NYSE	EE	Fri, Jan 21, 2005	18.66	18.90	18.51	18.79
1767	NYSE	EE	Thu, Jan 20, 2005	18.32	18.60	18.24	18.60
1766	NYSE	EE	Wed, Jan 19, 2005	18.33	18.46	18.25	18.39
1765	NYSE	EE	Tue, Jan 18, 2005	18.23	18.57	18.09	18.43
1764	NYSE	EE	Fri, Jan 14, 2005	18.22	18.29	18.09	18.28
1763	NYSE	EE	Thu, Jan 13, 2005	18.03	18.29	17.96	18.17
1762	NYSE	EE	Wed, Jan 12, 2005	18.10	18.18	17.80	18.08
1761	NYSE	EE	Tue, Jan 11, 2005	18.15	18.15	17.91	17.98
1760	NYSE	EE	Mon, Jan 10, 2005	17.91	18.30	17.90	18.20
1759	NYSE	EE	Fri, Jan 7, 2005	18.36	18.50	18.00	18.01
1758	NYSE	EE	Thu, Jan 6, 2005	18.48	18.55	18.31	18.33
1757	NYSE	EE	Wed, Jan 5, 2005	18.40	18.49	18.20	18.33
1756	NYSE	EE	Tue, Jan 4, 2005	18.54	18.65	18.30	18.30
1755	NYSE	EE	Mon, Jan 3, 2005	18.85	18.91	18.48	18.54
1754	NYSE	EE	Fri, Dec 31, 2004	18.99	19.12	18.82	18.94
1753	NYSE	EE	Thu, Dec 30, 2004	18.90	19.05	18.88	18.99
1752	NYSE	EE	Wed, Dec 29, 2004	18.85	19.05	18.85	19.00
1751	NYSE	EE	Tue, Dec 28, 2004	18.90	19.09	18.90	18.95
1750	NYSE	EE	Mon, Dec 27, 2004	19.03	19.03	18.88	18.95
1749	NYSE	EE	Thu, Dec 23, 2004	18.71	19.02	18.68	18.98
1748	NYSE	EE	Wed, Dec 22, 2004	18.75	18.91	18.70	18.70
1747	NYSE	EE	Tue, Dec 21, 2004	18.65	18.83	18.56	18.75
1746	NYSE	EE	Mon, Dec 20, 2004	18.80	18.88	18.54	18.63
1745	NYSE	EE	Fri, Dec 17, 2004	18.41	18.79	18.32	18.78
1744	NYSE	EE	Thu, Dec 16, 2004	18.36	18.52	18.25	18.41
1743	NYSE	EE	Wed, Dec 15, 2004	18.30	18.56	18.18	18.50
1742	NYSE	EE	Tue, Dec 14, 2004	18.20	18.42	18.20	18.40
1741	NYSE	EE	Mon, Dec 13, 2004	18.25	18.30	18.10	18.27
1740	NYSE	EE	Fri, Dec 10, 2004	18.10	18.29	18.00	18.25
1739	NYSE	EE	Thu, Dec 9, 2004	18.00	18.17	17.88	18.17
1738	NYSE	EE	Wed, Dec 8, 2004	17.79	18.19	17.74	18.07
1737	NYSE	EE	Tue, Dec 7, 2004	17.82	17.95	17.71	17.80
1736	NYSE	EE	Mon, Dec 6, 2004	17.87	17.91	17.80	17.81
1735	NYSE	EE	Fri, Dec 3, 2004	17.90	18.08	17.69	17.92
1734	NYSE	EE	Thu, Dec 2, 2004	17.90	18.42	17.82	18.02
1733	NYSE	EE	Wed, Dec 1, 2004	17.95	18.08	17.85	18.02
1732	NYSE	EE	Tue, Nov 30, 2004	17.95	18.08	17.89	17.95
1731	NYSE	EE	Mon, Nov 29, 2004	18.00	18.00	17.79	17.85
1730	NYSE	EE	Fri, Nov 26, 2004	17.92	17.99	17.85	17.89
1729	NYSE	EE	Wed, Nov 24, 2004	17.76	18.03	17.76	17.92
1728	NYSE	EE	Tue, Nov 23, 2004	17.50	17.89	17.45	17.75
1727	NYSE	EE	Mon, Nov 22, 2004	17.25	17.70	17.23	17.59
1726	NYSE	EE	Fri, Nov 19, 2004	17.34	17.57	17.28	17.44
1725	NYSE	EE	Thu, Nov 18, 2004	17.49	17.75	17.44	17.50
1724	NYSE	EE	Wed, Nov 17, 2004	17.95	18.08	17.58	17.66
1723	NYSE	EE	Tue, Nov 16, 2004	17.87	18.14	17.83	17.96
1722	NYSE	EE	Mon, Nov 15, 2004	18.07	18.18	17.86	18.12
1721	NYSE	EE	Fri, Nov 12, 2004	17.85	18.16	17.80	18.08
1720	NYSE	EE	Thu, Nov 11, 2004	17.45	17.93	17.45	17.90
1719	NYSE	EE	Wed, Nov 10, 2004	17.50	17.59	17.32	17.51
1718	NYSE	EE	Tue, Nov 9, 2004	17.20	17.45	17.20	17.43
1717	NYSE	EE	Mon, Nov 8, 2004	17.33	17.35	17.15	17.23
1716	NYSE	EE	Fri, Nov 5, 2004	17.22	17.35	16.93	17.31
1715	NYSE	EE	Thu, Nov 4, 2004	16.86	17.17	16.72	17.17
1714	NYSE	EE	Wed, Nov 3, 2004	16.66	16.99	16.63	16.74
1713	NYSE	EE	Tue, Nov 2, 2004	16.75	16.89	16.47	16.56
1712	NYSE	EE	Mon, Nov 1, 2004	16.77	16.77	16.56	16.70
1711	NYSE	EE	Fri, Oct 29, 2004	16.75	16.76	16.51	16.65
1710	NYSE	EE	Thu, Oct 28, 2004	16.85	16.85	16.65	16.74
1709	NYSE	EE	Wed, Oct 27, 2004	16.95	17.06	16.76	16.95
1708	NYSE	EE	Tue, Oct 26, 2004	16.33	16.95	16.25	16.95
1707	NYSE	EE	Mon, Oct 25, 2004	16.05	16.30	16.03	16.28
1706	NYSE	EE	Fri, Oct 22, 2004	16.20	16.23	16.08	16.10
1705	NYSE	EE	Thu, Oct 21, 2004	16.20	16.20	16.08	16.10
1704	NYSE	EE	Wed, Oct 20, 2004	16.00	16.20	15.90	16.13
1703	NYSE	EE	Tue, Oct 19, 2004	16.25	16.33	16.02	16.05
1702	NYSE	EE	Mon, Oct 18, 2004	16.27	16.37	16.14	16.17
1701	NYSE	EE	Fri, Oct 15, 2004	16.18	16.37	16.18	16.27
1700	NYSE	EE	Thu, Oct 14, 2004	16.20	16.36	16.14	16.14
1699	NYSE	EE	Wed, Oct 13, 2004	16.50	16.50	16.15	16.29
1698	NYSE	EE	Tue, Oct 12, 2004	16.30	16.48	16.30	16.44
1697	NYSE	EE	Mon, Oct 11, 2004	16.48	16.48	16.20	16.38
1696	NYSE	EE	Fri, Oct 8, 2004	16.10	16.41	16.01	16.30
1695	NYSE	EE	Thu, Oct 7, 2004	16.47	16.50	16.12	16.12
1694	NYSE	EE	Wed, Oct 6, 2004	16.48	16.54	16.35	16.51
1693	NYSE	EE	Tue, Oct 5, 2004	16.48	16.53	16.35	16.44
1692	NYSE	EE	Mon, Oct 4, 2004	16.42	16.48	16.28	16.45
1691	NYSE	EE	Fri, Oct 1, 2004	16.08	16.40	15.95	16.40
1690	NYSE	EE	Thu, Sep 30, 2004	16.05	16.10	15.95	16.07
1689	NYSE	EE	Wed, Sep 29, 2004	15.75	16.00	15.61	15.99
1688	NYSE	EE	Tue, Sep 28, 2004	15.58	15.81	15.58	15.71
1687	NYSE	EE	Mon, Sep 27, 2004	15.52	15.57	15.46	15.48
1686	NYSE	EE	Fri, Sep 24, 2004	15.55	15.62	15.44	15.58
1685	NYSE	EE	Thu, Sep 23, 2004	15.40	15.51	15.32	15.50
1684	NYSE	EE	Wed, Sep 22, 2004	15.40	15.45	15.30	15.34
1683	NYSE	EE	Tue, Sep 21, 2004	15.47	15.55	15.40	15.45
1682	NYSE	EE	Mon, Sep 20, 2004	15.45	15.47	15.40	15.44
1681	NYSE	EE	Fri, Sep 17, 2004	15.45	15.47	15.38	15.45
1680	NYSE	EE	Thu, Sep 16, 2004	15.48	15.50	15.40	15.46
1679	NYSE	EE	Wed, Sep 15, 2004	15.40	15.45	15.34	15.41
1678	NYSE	EE	Tue, Sep 14, 2004	15.44	15.50	15.40	15.45
1677	NYSE	EE	Mon, Sep 13, 2004	15.45	15.54	15.38	15.44
1676	NYSE	EE	Fri, Sep 10, 2004	15.55	15.55	15.40	15.47
1675	NYSE	EE	Thu, Sep 9, 2004	15.45	15.57	15.43	15.55
1674	NYSE	EE	Wed, Sep 8, 2004	15.55	15.58	15.35	15.48
1673	NYSE	EE	Tue, Sep 7, 2004	15.50	15.56	15.41	15.55
1672	NYSE	EE	Fri, Sep 3, 2004	15.51	15.61	15.35	15.45
1671	NYSE	EE	Thu, Sep 2, 2004	15.34	15.62	15.34	15.50
1670	NYSE	EE	Wed, Sep 1, 2004	15.33	15.50	15.20	15.40
1669	NYSE	EE	Tue, Aug 31, 2004	15.37	15.49	15.23	15.34
1668	NYSE	EE	Mon, Aug 30, 2004	15.25	15.39	15.11	15.27
1667	NYSE	EE	Fri, Aug 27, 2004	15.19	15.30	15.12	15.30
1666	NYSE	EE	Thu, Aug 26, 2004	15.25	15.26	15.05	15.10
1665	NYSE	EE	Wed, Aug 25, 2004	15.20	15.32	15.05	15.17
1664	NYSE	EE	Tue, Aug 24, 2004	15.30	15.31	15.09	15.25
1663	NYSE	EE	Mon, Aug 23, 2004	15.28	15.45	14.99	15.22
1662	NYSE	EE	Fri, Aug 20, 2004	15.00	15.28	14.89	15.28
1661	NYSE	EE	Thu, Aug 19, 2004	15.03	15.05	14.83	15.00
1660	NYSE	EE	Wed, Aug 18, 2004	14.95	15.21	14.87	15.01
1659	NYSE	EE	Tue, Aug 17, 2004	15.15	15.15	14.88	14.95
1658	NYSE	EE	Mon, Aug 16, 2004	14.95	15.19	14.92	15.05
1657	NYSE	EE	Fri, Aug 13, 2004	14.96	14.96	14.76	14.89
1656	NYSE	EE	Thu, Aug 12, 2004	14.83	14.98	14.77	14.86
1655	NYSE	EE	Wed, Aug 11, 2004	14.90	14.99	14.80	14.91
1654	NYSE	EE	Tue, Aug 10, 2004	14.92	15.03	14.87	15.00
1653	NYSE	EE	Mon, Aug 9, 2004	15.00	15.00	14.81	14.92
1652	NYSE	EE	Fri, Aug 6, 2004	15.06	15.14	14.89	14.94
1651	NYSE	EE	Thu, Aug 5, 2004	15.24	15.24	14.92	15.05
1650	NYSE	EE	Wed, Aug 4, 2004	15.05	15.32	14.93	15.30
1649	NYSE	EE	Tue, Aug 3, 2004	15.10	15.25	14.92	15.14
1648	NYSE	EE	Mon, Aug 2, 2004	14.95	15.20	14.85	15.19
1647	NYSE	EE	Fri, Jul 30, 2004	15.00	15.11	14.95	15.05
1646	NYSE	EE	Thu, Jul 29, 2004	15.00	15.04	14.90	15.02
1645	NYSE	EE	Wed, Jul 28, 2004	14.95	15.09	14.66	14.90
1644	NYSE	EE	Tue, Jul 27, 2004	14.90	15.12	14.77	14.87
1643	NYSE	EE	Mon, Jul 26, 2004	14.64	14.81	14.59	14.75
1642	NYSE	EE	Fri, Jul 23, 2004	14.80	14.84	14.58	14.60
1641	NYSE	EE	Thu, Jul 22, 2004	14.96	15.05	14.81	14.85
1640	NYSE	EE	Wed, Jul 21, 2004	15.40	15.40	15.00	15.04
1639	NYSE	EE	Tue, Jul 20, 2004	15.14	15.46	15.11	15.46
1638	NYSE	EE	Mon, Jul 19, 2004	15.10	15.26	14.94	15.25
1637	NYSE	EE	Fri, Jul 16, 2004	15.15	15.20	14.94	15.02
1636	NYSE	EE	Thu, Jul 15, 2004	15.03	15.16	14.98	15.09
1635	NYSE	EE	Wed, Jul 14, 2004	15.00	15.40	14.89	15.05
1634	NYSE	EE	Tue, Jul 13, 2004	15.10	15.24	15.03	15.10
1633	NYSE	EE	Mon, Jul 12, 2004	14.87	15.25	14.87	15.15
1632	NYSE	EE	Fri, Jul 9, 2004	14.90	15.08	14.78	14.97
1631	NYSE	EE	Thu, Jul 8, 2004	14.90	15.11	14.80	14.81
1630	NYSE	EE	Wed, Jul 7, 2004	14.95	15.11	14.91	14.99
1629	NYSE	EE	Tue, Jul 6, 2004	15.10	15.21	14.91	14.91
1628	NYSE	EE	Fri, Jul 2, 2004	15.24	15.30	15.15	15.20
1627	NYSE	EE	Thu, Jul 1, 2004	15.25	15.32	15.07	15.22
1626	NYSE	EE	Wed, Jun 30, 2004	15.45	15.55	15.22	15.44
1625	NYSE	EE	Tue, Jun 29, 2004	15.33	15.60	15.17	15.43
1624	NYSE	EE	Mon, Jun 28, 2004	14.94	15.36	14.90	15.32
1623	NYSE	EE	Fri, Jun 25, 2004	14.91	14.92	14.73	14.92
1622	NYSE	EE	Thu, Jun 24, 2004	14.81	14.94	14.80	14.90
1621	NYSE	EE	Wed, Jun 23, 2004	14.50	14.83	14.41	14.80
1620	NYSE	EE	Tue, Jun 22, 2004	14.55	14.59	14.30	14.54
1619	NYSE	EE	Mon, Jun 21, 2004	14.60	14.67	14.49	14.60
1618	NYSE	EE	Fri, Jun 18, 2004	14.59	14.75	14.44	14.55
1617	NYSE	EE	Thu, Jun 17, 2004	14.30	14.63	14.16	14.49
1616	NYSE	EE	Wed, Jun 16, 2004	14.45	14.49	14.22	14.25
1615	NYSE	EE	Tue, Jun 15, 2004	14.16	14.35	14.11	14.28
1614	NYSE	EE	Mon, Jun 14, 2004	14.32	14.39	14.05	14.06
1613	NYSE	EE	Thu, Jun 10, 2004	14.19	14.48	14.19	14.40
1612	NYSE	EE	Wed, Jun 9, 2004	14.35	14.40	14.12	14.23
1611	NYSE	EE	Tue, Jun 8, 2004	14.48	14.48	14.22	14.45
1610	NYSE	EE	Mon, Jun 7, 2004	14.40	14.72	14.28	14.60
1609	NYSE	EE	Fri, Jun 4, 2004	14.30	14.55	14.21	14.26
1608	NYSE	EE	Thu, Jun 3, 2004	14.34	14.40	14.05	14.20
1607	NYSE	EE	Wed, Jun 2, 2004	14.54	14.63	14.29	14.50
1606	NYSE	EE	Tue, Jun 1, 2004	14.35	14.55	14.32	14.44
1605	NYSE	EE	Fri, May 28, 2004	14.60	14.70	14.42	14.45
1604	NYSE	EE	Thu, May 27, 2004	14.68	14.80	14.50	14.54
1603	NYSE	EE	Wed, May 26, 2004	14.42	14.60	14.42	14.60
1602	NYSE	EE	Tue, May 25, 2004	14.22	14.75	14.16	14.50
1601	NYSE	EE	Mon, May 24, 2004	14.20	14.35	14.05	14.16
1600	NYSE	EE	Fri, May 21, 2004	14.00	14.03	13.82	14.01
1599	NYSE	EE	Thu, May 20, 2004	13.75	13.99	13.72	13.86
1598	NYSE	EE	Wed, May 19, 2004	13.80	14.25	13.72	13.75
1597	NYSE	EE	Tue, May 18, 2004	13.75	13.95	13.75	13.93
1596	NYSE	EE	Mon, May 17, 2004	13.80	14.03	13.78	13.80
1595	NYSE	EE	Fri, May 14, 2004	13.96	14.39	13.80	13.96
1594	NYSE	EE	Thu, May 13, 2004	14.18	14.43	13.95	13.96
1593	NYSE	EE	Wed, May 12, 2004	13.80	14.20	13.68	14.18
1592	NYSE	EE	Tue, May 11, 2004	13.90	13.98	13.62	13.85
1591	NYSE	EE	Mon, May 10, 2004	13.82	14.26	13.75	13.80
1590	NYSE	EE	Fri, May 7, 2004	14.61	14.61	13.88	13.90
1589	NYSE	EE	Thu, May 6, 2004	14.40	14.83	13.99	14.71
1588	NYSE	EE	Wed, May 5, 2004	14.43	14.63	14.25	14.53
1587	NYSE	EE	Tue, May 4, 2004	14.45	14.89	14.31	14.39
1586	NYSE	EE	Mon, May 3, 2004	14.23	14.55	14.15	14.45
1585	NYSE	EE	Fri, Apr 30, 2004	13.95	14.15	13.95	14.15
1584	NYSE	EE	Thu, Apr 29, 2004	14.09	14.10	13.85	13.95
1583	NYSE	EE	Wed, Apr 28, 2004	14.00	14.10	13.87	14.01
1582	NYSE	EE	Tue, Apr 27, 2004	13.87	14.05	13.86	14.05
1581	NYSE	EE	Mon, Apr 26, 2004	14.00	14.01	13.76	13.77
1580	NYSE	EE	Fri, Apr 23, 2004	13.97	13.97	13.75	13.95
1579	NYSE	EE	Thu, Apr 22, 2004	13.66	14.09	13.66	13.97
1578	NYSE	EE	Wed, Apr 21, 2004	13.58	13.67	13.45	13.65
1577	NYSE	EE	Tue, Apr 20, 2004	13.90	13.95	13.48	13.48
1576	NYSE	EE	Mon, Apr 19, 2004	13.85	13.90	13.73	13.82
1575	NYSE	EE	Fri, Apr 16, 2004	13.77	13.89	13.60	13.82
1574	NYSE	EE	Thu, Apr 15, 2004	13.62	13.70	13.58	13.70
1573	NYSE	EE	Wed, Apr 14, 2004	13.55	13.65	13.55	13.57
1572	NYSE	EE	Tue, Apr 13, 2004	13.90	13.90	13.42	13.60
1571	NYSE	EE	Mon, Apr 12, 2004	13.95	14.18	13.75	13.83
1570	NYSE	EE	Thu, Apr 8, 2004	14.19	14.25	13.86	13.86
1569	NYSE	EE	Wed, Apr 7, 2004	14.10	14.30	13.94	14.11
1568	NYSE	EE	Tue, Apr 6, 2004	14.05	14.18	13.96	14.18
1567	NYSE	EE	Mon, Apr 5, 2004	13.97	14.15	13.91	14.15
1566	NYSE	EE	Fri, Apr 2, 2004	14.08	14.08	13.82	13.92
1565	NYSE	EE	Thu, Apr 1, 2004	13.78	14.04	13.77	13.90
1564	NYSE	EE	Wed, Mar 31, 2004	13.95	13.95	13.75	13.84
1563	NYSE	EE	Tue, Mar 30, 2004	13.60	13.90	13.52	13.90
1562	NYSE	EE	Mon, Mar 29, 2004	13.52	13.68	13.43	13.68
1561	NYSE	EE	Fri, Mar 26, 2004	13.55	13.64	13.30	13.45
1560	NYSE	EE	Thu, Mar 25, 2004	13.42	13.60	13.41	13.55
1559	NYSE	EE	Wed, Mar 24, 2004	13.45	13.56	13.30	13.50
1558	NYSE	EE	Tue, Mar 23, 2004	13.38	13.65	13.15	13.53
1557	NYSE	EE	Mon, Mar 22, 2004	13.52	13.60	13.14	13.29
1556	NYSE	EE	Fri, Mar 19, 2004	13.80	13.84	13.55	13.60
1555	NYSE	EE	Thu, Mar 18, 2004	13.85	13.90	13.65	13.67
1554	NYSE	EE	Wed, Mar 17, 2004	13.75	14.11	13.71	13.95
1553	NYSE	EE	Tue, Mar 16, 2004	13.71	13.82	13.63	13.65
1552	NYSE	EE	Mon, Mar 15, 2004	14.01	14.01	13.66	13.71
1551	NYSE	EE	Fri, Mar 12, 2004	13.64	14.01	13.55	14.01
1550	NYSE	EE	Thu, Mar 11, 2004	13.65	13.92	13.56	13.63
1549	NYSE	EE	Wed, Mar 10, 2004	14.01	14.12	13.60	13.70
1548	NYSE	EE	Tue, Mar 9, 2004	13.92	14.11	13.80	14.00
1547	NYSE	EE	Mon, Mar 8, 2004	13.86	14.00	13.78	13.84
1546	NYSE	EE	Fri, Mar 5, 2004	14.09	14.15	13.95	13.96
1545	NYSE	EE	Thu, Mar 4, 2004	14.15	14.25	13.90	14.19
1544	NYSE	EE	Wed, Mar 3, 2004	13.77	14.25	13.65	14.25
1543	NYSE	EE	Tue, Mar 2, 2004	13.80	13.91	13.63	13.87
1542	NYSE	EE	Mon, Mar 1, 2004	13.70	13.97	13.62	13.76
1541	NYSE	EE	Fri, Feb 27, 2004	13.45	13.74	13.41	13.61
1540	NYSE	EE	Thu, Feb 26, 2004	13.80	13.80	13.50	13.54
1539	NYSE	EE	Wed, Feb 25, 2004	13.59	13.80	13.47	13.80
1538	NYSE	EE	Tue, Feb 24, 2004	13.08	13.73	13.07	13.59
1537	NYSE	EE	Mon, Feb 23, 2004	13.34	13.55	13.07	13.07
1536	NYSE	EE	Fri, Feb 20, 2004	13.60	13.70	13.30	13.44
1535	NYSE	EE	Thu, Feb 19, 2004	13.60	13.85	13.42	13.48
1534	NYSE	EE	Wed, Feb 18, 2004	13.90	13.98	13.50	13.50
1533	NYSE	EE	Tue, Feb 17, 2004	13.40	14.15	13.39	13.98
1532	NYSE	EE	Fri, Feb 13, 2004	13.52	13.80	13.51	13.60
1531	NYSE	EE	Thu, Feb 12, 2004	14.05	14.17	13.85	13.87
1530	NYSE	EE	Wed, Feb 11, 2004	14.25	14.30	14.15	14.24
1529	NYSE	EE	Tue, Feb 10, 2004	14.10	14.45	14.08	14.45
1528	NYSE	EE	Mon, Feb 9, 2004	14.00	14.20	13.93	14.15
1527	NYSE	EE	Fri, Feb 6, 2004	13.85	14.15	13.85	14.10
1526	NYSE	EE	Thu, Feb 5, 2004	13.71	13.99	13.71	13.88
1525	NYSE	EE	Wed, Feb 4, 2004	14.12	14.24	13.75	13.75
1524	NYSE	EE	Tue, Feb 3, 2004	14.00	14.13	13.95	14.12
1523	NYSE	EE	Mon, Feb 2, 2004	14.08	14.08	13.82	14.07
1522	NYSE	EE	Fri, Jan 30, 2004	13.97	14.10	13.90	13.98
1521	NYSE	EE	Thu, Jan 29, 2004	13.72	14.03	13.71	13.91
1520	NYSE	EE	Wed, Jan 28, 2004	14.03	14.10	13.70	13.71
1519	NYSE	EE	Tue, Jan 27, 2004	14.12	14.20	13.93	13.99
1518	NYSE	EE	Mon, Jan 26, 2004	14.65	14.68	13.78	14.04
1517	NYSE	EE	Fri, Jan 23, 2004	13.65	13.77	13.56	13.75
1516	NYSE	EE	Thu, Jan 22, 2004	13.71	13.73	13.56	13.58
1515	NYSE	EE	Wed, Jan 21, 2004	13.50	13.67	13.46	13.63
1514	NYSE	EE	Tue, Jan 20, 2004	13.45	13.55	13.33	13.50
1513	NYSE	EE	Fri, Jan 16, 2004	13.65	13.70	13.40	13.40
1512	NYSE	EE	Thu, Jan 15, 2004	13.60	13.64	13.45	13.58
1511	NYSE	EE	Wed, Jan 14, 2004	13.65	13.73	13.51	13.65
1510	NYSE	EE	Tue, Jan 13, 2004	13.60	13.61	13.40	13.57
1509	NYSE	EE	Mon, Jan 12, 2004	13.55	13.60	13.38	13.59
1508	NYSE	EE	Fri, Jan 9, 2004	13.55	13.73	13.45	13.50
1507	NYSE	EE	Thu, Jan 8, 2004	13.65	13.73	13.59	13.62
1506	NYSE	EE	Wed, Jan 7, 2004	13.51	13.60	13.45	13.55
1505	NYSE	EE	Tue, Jan 6, 2004	13.52	13.64	13.50	13.50
1504	NYSE	EE	Mon, Jan 5, 2004	13.46	13.60	13.45	13.50
1503	NYSE	EE	Fri, Jan 2, 2004	13.45	13.55	13.35	13.36
1502	NYSE	EE	Wed, Dec 31, 2003	13.52	13.55	13.27	13.35
1501	NYSE	EE	Tue, Dec 30, 2003	13.46	13.63	13.29	13.52
1500	NYSE	EE	Mon, Dec 29, 2003	13.32	13.52	13.30	13.52
1499	NYSE	EE	Fri, Dec 26, 2003	13.26	13.42	13.20	13.28
1498	NYSE	EE	Wed, Dec 24, 2003	13.40	13.40	13.26	13.26
1497	NYSE	EE	Tue, Dec 23, 2003	13.25	13.43	13.18	13.40
1496	NYSE	EE	Mon, Dec 22, 2003	12.95	13.20	12.95	13.20
1495	NYSE	EE	Fri, Dec 19, 2003	13.18	13.18	12.99	13.00
1494	NYSE	EE	Thu, Dec 18, 2003	12.87	13.20	12.81	13.18
1493	NYSE	EE	Wed, Dec 17, 2003	12.86	13.03	12.71	12.92
1492	NYSE	EE	Tue, Dec 16, 2003	12.82	13.02	12.65	12.96
1491	NYSE	EE	Mon, Dec 15, 2003	13.10	13.15	12.86	12.86
1490	NYSE	EE	Fri, Dec 12, 2003	12.97	13.00	12.86	13.00
1489	NYSE	EE	Thu, Dec 11, 2003	12.78	13.00	12.70	12.92
1488	NYSE	EE	Wed, Dec 10, 2003	12.72	12.94	12.72	12.79
1487	NYSE	EE	Tue, Dec 9, 2003	12.83	12.88	12.61	12.72
1486	NYSE	EE	Mon, Dec 8, 2003	12.72	12.85	12.65	12.83
1485	NYSE	EE	Fri, Dec 5, 2003	12.72	12.82	12.57	12.67
1484	NYSE	EE	Thu, Dec 4, 2003	12.64	12.80	12.51	12.78
1483	NYSE	EE	Wed, Dec 3, 2003	12.82	12.97	12.55	12.55
1482	NYSE	EE	Tue, Dec 2, 2003	12.85	12.95	12.80	12.86
1481	NYSE	EE	Mon, Dec 1, 2003	12.70	12.85	12.70	12.80
1480	NYSE	EE	Fri, Nov 28, 2003	12.76	12.87	12.70	12.70
1479	NYSE	EE	Wed, Nov 26, 2003	12.70	12.75	12.55	12.75
1478	NYSE	EE	Tue, Nov 25, 2003	12.50	12.73	12.45	12.65
1477	NYSE	EE	Mon, Nov 24, 2003	12.27	12.85	12.27	12.55
1476	NYSE	EE	Fri, Nov 21, 2003	12.28	12.28	12.08	12.19
1475	NYSE	EE	Thu, Nov 20, 2003	12.15	12.18	12.01	12.18
1474	NYSE	EE	Wed, Nov 19, 2003	12.00	12.16	11.97	12.07
1473	NYSE	EE	Tue, Nov 18, 2003	12.20	12.27	12.00	12.01
1472	NYSE	EE	Mon, Nov 17, 2003	11.95	12.19	11.82	12.18
1471	NYSE	EE	Fri, Nov 14, 2003	11.82	11.98	11.68	11.95
1470	NYSE	EE	Thu, Nov 13, 2003	11.80	11.80	11.60	11.75
1469	NYSE	EE	Wed, Nov 12, 2003	12.05	12.12	11.88	11.89
1468	NYSE	EE	Tue, Nov 11, 2003	12.13	12.20	11.65	11.97
1467	NYSE	EE	Mon, Nov 10, 2003	12.30	12.30	12.20	12.21
1466	NYSE	EE	Fri, Nov 7, 2003	12.25	12.35	12.10	12.29
1465	NYSE	EE	Thu, Nov 6, 2003	12.44	12.44	12.15	12.33
1464	NYSE	EE	Wed, Nov 5, 2003	12.25	12.35	12.10	12.35
1463	NYSE	EE	Tue, Nov 4, 2003	12.27	12.38	12.23	12.31
1462	NYSE	EE	Mon, Nov 3, 2003	12.20	12.46	12.20	12.35
1461	NYSE	EE	Fri, Oct 31, 2003	12.20	12.32	12.09	12.14
1460	NYSE	EE	Thu, Oct 30, 2003	12.24	12.38	12.12	12.14
1459	NYSE	EE	Wed, Oct 29, 2003	12.03	12.25	12.03	12.14
1458	NYSE	EE	Tue, Oct 28, 2003	12.18	12.20	12.05	12.13
1457	NYSE	EE	Mon, Oct 27, 2003	12.08	12.26	12.00	12.13
1456	NYSE	EE	Fri, Oct 24, 2003	12.11	12.11	11.85	12.00
1455	NYSE	EE	Thu, Oct 23, 2003	12.00	12.25	12.00	12.11
1454	NYSE	EE	Wed, Oct 22, 2003	12.07	12.12	11.85	12.07
1453	NYSE	EE	Tue, Oct 21, 2003	12.10	12.26	12.05	12.17
1452	NYSE	EE	Mon, Oct 20, 2003	11.84	12.18	11.84	12.05
1451	NYSE	EE	Fri, Oct 17, 2003	12.17	12.22	11.91	11.91
1450	NYSE	EE	Thu, Oct 16, 2003	12.00	12.20	12.00	12.07
1449	NYSE	EE	Wed, Oct 15, 2003	12.28	12.28	12.00	12.05
1448	NYSE	EE	Tue, Oct 14, 2003	12.17	12.24	12.05	12.22
1447	NYSE	EE	Mon, Oct 13, 2003	12.13	12.25	12.05	12.14
1446	NYSE	EE	Fri, Oct 10, 2003	12.16	12.22	12.01	12.15
1445	NYSE	EE	Thu, Oct 9, 2003	12.03	12.22	12.03	12.16
1444	NYSE	EE	Wed, Oct 8, 2003	12.09	12.11	12.02	12.03
1443	NYSE	EE	Tue, Oct 7, 2003	11.85	12.18	11.85	12.09
1442	NYSE	EE	Mon, Oct 6, 2003	11.95	11.98	11.78	11.92
1441	NYSE	EE	Fri, Oct 3, 2003	11.95	12.00	11.90	11.99
1440	NYSE	EE	Thu, Oct 2, 2003	11.79	11.91	11.69	11.91
1439	NYSE	EE	Wed, Oct 1, 2003	11.62	11.81	11.55	11.80
1438	NYSE	EE	Tue, Sep 30, 2003	11.42	11.65	11.25	11.55
1437	NYSE	EE	Mon, Sep 29, 2003	11.14	11.55	11.11	11.50
1436	NYSE	EE	Fri, Sep 26, 2003	11.32	11.35	11.14	11.15
1435	NYSE	EE	Thu, Sep 25, 2003	11.42	11.59	11.32	11.32
1434	NYSE	EE	Wed, Sep 24, 2003	11.95	11.95	11.48	11.48
1433	NYSE	EE	Tue, Sep 23, 2003	11.70	11.90	11.64	11.89
1432	NYSE	EE	Mon, Sep 22, 2003	11.50	11.64	11.47	11.62
1431	NYSE	EE	Fri, Sep 19, 2003	11.68	11.78	11.55	11.57
1430	NYSE	EE	Thu, Sep 18, 2003	11.58	11.76	11.45	11.75
1429	NYSE	EE	Wed, Sep 17, 2003	11.45	11.55	11.36	11.51
1428	NYSE	EE	Tue, Sep 16, 2003	11.30	11.52	11.30	11.50
1427	NYSE	EE	Mon, Sep 15, 2003	11.30	11.50	11.24	11.38
1426	NYSE	EE	Fri, Sep 12, 2003	11.33	11.45	11.32	11.38
1425	NYSE	EE	Thu, Sep 11, 2003	11.57	11.57	11.40	11.40
1424	NYSE	EE	Wed, Sep 10, 2003	11.74	11.76	11.50	11.50
1423	NYSE	EE	Tue, Sep 9, 2003	11.90	11.94	11.74	11.82
1422	NYSE	EE	Mon, Sep 8, 2003	11.83	11.99	11.74	11.84
1421	NYSE	EE	Fri, Sep 5, 2003	11.80	12.00	11.69	11.74
1420	NYSE	EE	Thu, Sep 4, 2003	11.71	11.90	11.64	11.86
1419	NYSE	EE	Wed, Sep 3, 2003	11.48	11.73	11.45	11.65
1418	NYSE	EE	Tue, Sep 2, 2003	11.16	11.55	11.15	11.54
1417	NYSE	EE	Fri, Aug 29, 2003	11.15	11.33	11.15	11.15
1416	NYSE	EE	Thu, Aug 28, 2003	11.28	11.35	11.06	11.22
1415	NYSE	EE	Wed, Aug 27, 2003	11.42	11.43	11.21	11.21
1414	NYSE	EE	Tue, Aug 26, 2003	11.35	11.40	11.12	11.35
1413	NYSE	EE	Mon, Aug 25, 2003	11.45	11.45	11.35	11.35
1412	NYSE	EE	Fri, Aug 22, 2003	11.90	11.92	11.31	11.51
1411	NYSE	EE	Thu, Aug 21, 2003	11.79	12.01	11.75	12.00
1410	NYSE	EE	Wed, Aug 20, 2003	11.48	11.72	11.42	11.69
1409	NYSE	EE	Tue, Aug 19, 2003	11.38	11.48	11.32	11.48
1408	NYSE	EE	Mon, Aug 18, 2003	11.30	11.41	11.20	11.32
1407	NYSE	EE	Fri, Aug 15, 2003	11.37	11.47	11.27	11.27
1406	NYSE	EE	Thu, Aug 14, 2003	11.31	11.41	11.22	11.37
1405	NYSE	EE	Wed, Aug 13, 2003	11.30	11.38	11.25	11.27
1404	NYSE	EE	Tue, Aug 12, 2003	11.16	11.40	11.05	11.35
1403	NYSE	EE	Mon, Aug 11, 2003	10.95	11.11	10.95	11.11
1402	NYSE	EE	Fri, Aug 8, 2003	11.05	11.05	10.90	10.91
1401	NYSE	EE	Thu, Aug 7, 2003	11.04	11.14	10.90	10.99
1400	NYSE	EE	Wed, Aug 6, 2003	11.15	11.16	11.01	11.02
1399	NYSE	EE	Tue, Aug 5, 2003	11.27	11.38	11.20	11.22
1398	NYSE	EE	Mon, Aug 4, 2003	11.33	11.40	11.25	11.27
1397	NYSE	EE	Fri, Aug 1, 2003	11.52	11.57	11.31	11.33
1396	NYSE	EE	Thu, Jul 31, 2003	11.70	11.70	11.55	11.57
1395	NYSE	EE	Wed, Jul 30, 2003	11.70	11.73	11.55	11.61
1394	NYSE	EE	Tue, Jul 29, 2003	11.98	11.99	11.57	11.63
1393	NYSE	EE	Mon, Jul 28, 2003	11.99	12.00	11.76	11.93
1392	NYSE	EE	Fri, Jul 25, 2003	12.00	12.10	11.96	11.98
1391	NYSE	EE	Thu, Jul 24, 2003	11.83	12.02	11.83	11.95
1390	NYSE	EE	Wed, Jul 23, 2003	12.00	12.00	11.70	11.73
1389	NYSE	EE	Tue, Jul 22, 2003	11.78	11.95	11.65	11.92
1388	NYSE	EE	Mon, Jul 21, 2003	11.82	11.94	11.68	11.70
1387	NYSE	EE	Fri, Jul 18, 2003	11.90	12.00	11.80	11.92
1386	NYSE	EE	Thu, Jul 17, 2003	12.10	12.20	11.80	11.80
1385	NYSE	EE	Wed, Jul 16, 2003	12.24	12.38	12.10	12.18
1384	NYSE	EE	Tue, Jul 15, 2003	12.40	12.40	12.07	12.14
1383	NYSE	EE	Mon, Jul 14, 2003	12.50	12.50	12.22	12.30
1382	NYSE	EE	Fri, Jul 11, 2003	12.28	12.49	12.28	12.40
1381	NYSE	EE	Thu, Jul 10, 2003	12.36	12.40	12.15	12.27
1380	NYSE	EE	Wed, Jul 9, 2003	12.31	12.55	12.31	12.45
1379	NYSE	EE	Tue, Jul 8, 2003	12.41	12.43	12.30	12.40
1378	NYSE	EE	Mon, Jul 7, 2003	12.36	12.50	12.22	12.31
1377	NYSE	EE	Thu, Jul 3, 2003	12.28	12.45	12.26	12.26
1376	NYSE	EE	Wed, Jul 2, 2003	12.28	12.36	12.25	12.35
1375	NYSE	EE	Tue, Jul 1, 2003	12.33	12.38	12.11	12.28
1374	NYSE	EE	Mon, Jun 30, 2003	12.04	12.50	12.04	12.33
1373	NYSE	EE	Fri, Jun 27, 2003	11.98	12.40	11.97	12.06
1372	NYSE	EE	Thu, Jun 26, 2003	12.01	12.15	12.00	12.05
1371	NYSE	EE	Wed, Jun 25, 2003	12.10	12.15	12.00	12.01
1370	NYSE	EE	Tue, Jun 24, 2003	11.95	12.15	11.95	12.03
1369	NYSE	EE	Mon, Jun 23, 2003	12.02	12.05	11.83	11.86
1368	NYSE	EE	Fri, Jun 20, 2003	12.13	12.23	11.90	11.95
1367	NYSE	EE	Thu, Jun 19, 2003	12.15	12.25	12.05	12.09
1366	NYSE	EE	Wed, Jun 18, 2003	11.98	12.21	11.98	12.13
1365	NYSE	EE	Tue, Jun 17, 2003	12.00	12.11	11.85	12.02
1364	NYSE	EE	Mon, Jun 16, 2003	11.75	11.97	11.75	11.95
1363	NYSE	EE	Fri, Jun 13, 2003	12.00	12.00	11.79	11.79
1362	NYSE	EE	Thu, Jun 12, 2003	12.10	12.11	11.92	11.99
1361	NYSE	EE	Wed, Jun 11, 2003	12.00	12.14	11.95	12.10
1360	NYSE	EE	Tue, Jun 10, 2003	11.94	12.14	11.94	12.06
1359	NYSE	EE	Mon, Jun 9, 2003	12.10	12.17	11.75	12.00
1358	NYSE	EE	Fri, Jun 6, 2003	12.25	12.42	12.13	12.14
1357	NYSE	EE	Thu, Jun 5, 2003	12.20	12.33	12.06	12.16
1356	NYSE	EE	Wed, Jun 4, 2003	11.98	12.20	11.95	12.13
1355	NYSE	EE	Tue, Jun 3, 2003	11.90	12.05	11.82	11.95
1354	NYSE	EE	Mon, Jun 2, 2003	11.83	12.00	11.83	11.95
1353	NYSE	EE	Fri, May 30, 2003	11.70	11.95	11.70	11.90
1352	NYSE	EE	Thu, May 29, 2003	11.50	11.74	11.48	11.62
1351	NYSE	EE	Wed, May 28, 2003	11.50	11.57	11.46	11.50
1350	NYSE	EE	Tue, May 27, 2003	11.48	11.61	11.40	11.54
1349	NYSE	EE	Fri, May 23, 2003	11.40	11.51	11.40	11.42
1348	NYSE	EE	Thu, May 22, 2003	11.43	11.44	11.30	11.43
1347	NYSE	EE	Wed, May 21, 2003	11.30	11.48	11.26	11.48
1346	NYSE	EE	Tue, May 20, 2003	11.32	11.41	11.10	11.35
1345	NYSE	EE	Mon, May 19, 2003	11.25	11.34	11.20	11.28
1344	NYSE	EE	Fri, May 16, 2003	11.35	11.61	11.25	11.25
1343	NYSE	EE	Thu, May 15, 2003	11.50	11.62	11.45	11.45
1342	NYSE	EE	Wed, May 14, 2003	11.70	11.74	11.47	11.47
1341	NYSE	EE	Tue, May 13, 2003	11.68	11.75	11.63	11.65
1340	NYSE	EE	Mon, May 12, 2003	11.48	11.74	11.48	11.71
1339	NYSE	EE	Fri, May 9, 2003	11.35	11.50	11.33	11.50
1338	NYSE	EE	Thu, May 8, 2003	11.18	11.50	11.10	11.30
1337	NYSE	EE	Wed, May 7, 2003	11.25	11.33	11.17	11.23
1336	NYSE	EE	Tue, May 6, 2003	11.25	11.25	11.20	11.25
1335	NYSE	EE	Mon, May 5, 2003	11.40	11.40	11.21	11.25
1334	NYSE	EE	Fri, May 2, 2003	11.30	11.40	11.30	11.35
1333	NYSE	EE	Thu, May 1, 2003	11.34	11.47	11.13	11.36
1332	NYSE	EE	Wed, Apr 30, 2003	11.08	11.43	11.08	11.34
1331	NYSE	EE	Tue, Apr 29, 2003	11.20	11.34	11.12	11.12
1330	NYSE	EE	Mon, Apr 28, 2003	11.18	11.32	11.17	11.25
1329	NYSE	EE	Fri, Apr 25, 2003	11.31	11.31	11.12	11.13
1328	NYSE	EE	Thu, Apr 24, 2003	11.41	11.44	11.28	11.29
1327	NYSE	EE	Wed, Apr 23, 2003	11.60	11.65	11.45	11.47
1326	NYSE	EE	Tue, Apr 22, 2003	11.51	11.70	11.50	11.60
1325	NYSE	EE	Mon, Apr 21, 2003	11.40	11.55	11.35	11.55
1324	NYSE	EE	Thu, Apr 17, 2003	11.63	11.63	11.35	11.39
1323	NYSE	EE	Wed, Apr 16, 2003	11.89	11.89	11.45	11.59
1322	NYSE	EE	Tue, Apr 15, 2003	11.45	11.85	11.36	11.79
1321	NYSE	EE	Mon, Apr 14, 2003	11.20	11.40	11.19	11.37
1320	NYSE	EE	Fri, Apr 11, 2003	11.20	11.28	11.08	11.12
1319	NYSE	EE	Thu, Apr 10, 2003	11.20	11.40	11.14	11.22
1318	NYSE	EE	Wed, Apr 9, 2003	11.25	11.30	11.16	11.16
1317	NYSE	EE	Tue, Apr 8, 2003	11.17	11.30	11.02	11.28
1316	NYSE	EE	Mon, Apr 7, 2003	11.20	11.30	11.08	11.17
1315	NYSE	EE	Fri, Apr 4, 2003	10.85	11.11	10.85	11.11
1314	NYSE	EE	Thu, Apr 3, 2003	11.10	11.10	10.89	10.90
1313	NYSE	EE	Wed, Apr 2, 2003	11.22	11.23	11.00	11.05
1312	NYSE	EE	Tue, Apr 1, 2003	10.80	11.02	10.76	11.02
1311	NYSE	EE	Mon, Mar 31, 2003	11.05	11.18	10.80	10.80
1310	NYSE	EE	Fri, Mar 28, 2003	11.23	11.25	11.10	11.10
1309	NYSE	EE	Thu, Mar 27, 2003	10.90	11.23	10.88	11.23
1308	NYSE	EE	Wed, Mar 26, 2003	10.93	11.18	10.93	10.95
1307	NYSE	EE	Tue, Mar 25, 2003	11.05	11.19	11.00	11.00
1306	NYSE	EE	Mon, Mar 24, 2003	11.05	11.08	10.92	11.03
1305	NYSE	EE	Fri, Mar 21, 2003	10.85	11.10	10.82	11.10
1304	NYSE	EE	Thu, Mar 20, 2003	10.70	10.91	10.70	10.85
1303	NYSE	EE	Wed, Mar 19, 2003	11.00	11.00	10.71	10.74
1302	NYSE	EE	Tue, Mar 18, 2003	10.88	11.03	10.78	11.00
1301	NYSE	EE	Mon, Mar 17, 2003	10.50	10.89	10.50	10.80
1300	NYSE	EE	Fri, Mar 14, 2003	10.48	10.67	10.41	10.55
1299	NYSE	EE	Thu, Mar 13, 2003	10.35	10.55	10.33	10.45
1298	NYSE	EE	Wed, Mar 12, 2003	10.18	10.49	10.16	10.29
1297	NYSE	EE	Tue, Mar 11, 2003	10.30	10.39	10.20	10.22
1296	NYSE	EE	Mon, Mar 10, 2003	10.26	10.40	10.15	10.27
1295	NYSE	EE	Fri, Mar 7, 2003	10.14	10.41	10.10	10.32
1294	NYSE	EE	Thu, Mar 6, 2003	10.45	10.49	10.20	10.24
1293	NYSE	EE	Wed, Mar 5, 2003	10.45	10.57	10.44	10.50
1292	NYSE	EE	Tue, Mar 4, 2003	10.45	10.62	10.38	10.42
1291	NYSE	EE	Mon, Mar 3, 2003	10.40	10.46	10.31	10.40
1290	NYSE	EE	Fri, Feb 28, 2003	10.42	10.46	10.27	10.30
1289	NYSE	EE	Thu, Feb 27, 2003	10.40	10.45	10.26	10.37
1288	NYSE	EE	Wed, Feb 26, 2003	10.44	10.58	10.44	10.45
1287	NYSE	EE	Tue, Feb 25, 2003	10.43	10.57	10.20	10.49
1286	NYSE	EE	Mon, Feb 24, 2003	10.79	10.88	10.32	10.33
1285	NYSE	EE	Fri, Feb 21, 2003	10.98	11.00	10.83	10.87
1284	NYSE	EE	Thu, Feb 20, 2003	10.70	11.00	10.65	10.97
1283	NYSE	EE	Wed, Feb 19, 2003	11.15	11.15	10.73	10.77
1282	NYSE	EE	Tue, Feb 18, 2003	10.95	11.32	10.80	11.25
1281	NYSE	EE	Fri, Feb 14, 2003	10.72	11.14	10.72	11.06
1280	NYSE	EE	Thu, Feb 13, 2003	10.80	10.94	10.64	10.65
1279	NYSE	EE	Wed, Feb 12, 2003	10.98	11.05	10.70	10.70
1278	NYSE	EE	Tue, Feb 11, 2003	10.95	11.06	10.83	10.91
1277	NYSE	EE	Mon, Feb 10, 2003	10.50	11.00	10.45	11.00
1276	NYSE	EE	Fri, Feb 7, 2003	10.75	10.82	10.50	10.50
1275	NYSE	EE	Thu, Feb 6, 2003	11.09	11.30	10.71	10.75
1274	NYSE	EE	Wed, Feb 5, 2003	11.35	11.35	11.00	11.09
1273	NYSE	EE	Tue, Feb 4, 2003	11.03	11.50	11.01	11.25
1272	NYSE	EE	Mon, Feb 3, 2003	11.20	11.35	11.00	11.05
1271	NYSE	EE	Fri, Jan 31, 2003	11.20	11.30	11.05	11.15
1270	NYSE	EE	Thu, Jan 30, 2003	11.00	11.25	11.00	11.05
1269	NYSE	EE	Wed, Jan 29, 2003	10.94	11.17	10.76	11.10
1268	NYSE	EE	Tue, Jan 28, 2003	10.85	11.23	10.85	10.98
1267	NYSE	EE	Mon, Jan 27, 2003	11.15	11.18	10.88	10.88
1266	NYSE	EE	Fri, Jan 24, 2003	11.24	11.35	11.08	11.10
1265	NYSE	EE	Thu, Jan 23, 2003	11.30	11.40	11.26	11.27
1264	NYSE	EE	Wed, Jan 22, 2003	11.50	11.50	11.24	11.24
1263	NYSE	EE	Tue, Jan 21, 2003	11.60	11.62	11.45	11.45
1262	NYSE	EE	Fri, Jan 17, 2003	11.87	11.87	11.55	11.55
1261	NYSE	EE	Thu, Jan 16, 2003	11.65	11.95	11.65	11.79
1260	NYSE	EE	Wed, Jan 15, 2003	11.87	11.99	11.56	11.67
1259	NYSE	EE	Tue, Jan 14, 2003	11.50	11.88	11.50	11.81
1258	NYSE	EE	Mon, Jan 13, 2003	11.51	11.79	11.50	11.55
1257	NYSE	EE	Fri, Jan 10, 2003	11.52	11.64	11.45	11.46
1256	NYSE	EE	Thu, Jan 9, 2003	11.65	11.95	11.52	11.52
1255	NYSE	EE	Wed, Jan 8, 2003	11.42	11.74	11.42	11.62
1254	NYSE	EE	Tue, Jan 7, 2003	11.60	11.63	11.20	11.47
1253	NYSE	EE	Mon, Jan 6, 2003	11.30	11.70	11.26	11.56
1252	NYSE	EE	Fri, Jan 3, 2003	11.80	11.80	11.20	11.20
1251	NYSE	EE	Thu, Jan 2, 2003	11.10	11.97	11.09	11.80
1250	NYSE	EE	Tue, Dec 31, 2002	11.05	11.35	11.00	11.00
1249	NYSE	EE	Mon, Dec 30, 2002	11.00	11.24	10.95	11.13
1248	NYSE	EE	Fri, Dec 27, 2002	10.85	11.12	10.83	11.00
1247	NYSE	EE	Thu, Dec 26, 2002	10.65	11.11	10.65	10.85
1246	NYSE	EE	Tue, Dec 24, 2002	10.72	10.99	10.42	10.57
1245	NYSE	EE	Mon, Dec 23, 2002	11.21	11.36	10.75	10.86
1244	NYSE	EE	Fri, Dec 20, 2002	11.35	11.49	11.15	11.22
1243	NYSE	EE	Thu, Dec 19, 2002	11.17	11.25	11.08	11.25
1242	NYSE	EE	Wed, Dec 18, 2002	11.25	11.35	11.10	11.22
1241	NYSE	EE	Tue, Dec 17, 2002	11.12	11.31	11.05	11.31
1240	NYSE	EE	Mon, Dec 16, 2002	11.05	11.19	11.00	11.15
1239	NYSE	EE	Fri, Dec 13, 2002	11.10	11.19	11.00	11.00
1238	NYSE	EE	Thu, Dec 12, 2002	11.00	11.30	11.00	11.20
1237	NYSE	EE	Wed, Dec 11, 2002	11.28	11.38	11.00	11.08
1236	NYSE	EE	Tue, Dec 10, 2002	11.10	11.45	11.04	11.35
1235	NYSE	EE	Mon, Dec 9, 2002	10.70	11.15	10.70	11.10
1234	NYSE	EE	Fri, Dec 6, 2002	11.05	11.06	10.73	10.74
1233	NYSE	EE	Thu, Dec 5, 2002	10.18	11.20	9.99	11.11
1232	NYSE	EE	Wed, Dec 4, 2002	10.20	10.45	10.20	10.25
1231	NYSE	EE	Tue, Dec 3, 2002	10.23	10.55	10.10	10.15
1230	NYSE	EE	Mon, Dec 2, 2002	10.25	10.42	10.20	10.23
1229	NYSE	EE	Fri, Nov 29, 2002	10.35	10.36	10.15	10.25
1228	NYSE	EE	Wed, Nov 27, 2002	10.69	10.70	9.60	10.45
1227	NYSE	EE	Tue, Nov 26, 2002	10.70	10.72	10.50	10.68
1226	NYSE	EE	Mon, Nov 25, 2002	10.90	10.98	10.55	10.70
1225	NYSE	EE	Fri, Nov 22, 2002	10.80	11.00	10.80	11.00
1224	NYSE	EE	Thu, Nov 21, 2002	10.75	10.91	10.55	10.85
1223	NYSE	EE	Wed, Nov 20, 2002	10.70	10.80	10.51	10.80
1222	NYSE	EE	Tue, Nov 19, 2002	10.60	10.76	10.54	10.65
1221	NYSE	EE	Mon, Nov 18, 2002	11.10	11.10	10.55	10.55
1220	NYSE	EE	Fri, Nov 15, 2002	10.90	11.15	10.89	11.05
1219	NYSE	EE	Thu, Nov 14, 2002	10.65	10.95	10.57	10.95
1218	NYSE	EE	Wed, Nov 13, 2002	10.51	10.75	10.51	10.57
1217	NYSE	EE	Tue, Nov 12, 2002	10.90	11.00	10.60	10.60
1216	NYSE	EE	Mon, Nov 11, 2002	10.85	10.95	10.52	10.80
1215	NYSE	EE	Fri, Nov 8, 2002	10.10	11.15	10.10	10.90
1214	NYSE	EE	Thu, Nov 7, 2002	11.25	11.30	11.11	11.17
1213	NYSE	EE	Wed, Nov 6, 2002	11.20	11.55	11.16	11.35
1212	NYSE	EE	Tue, Nov 5, 2002	11.31	11.39	11.20	11.29
1211	NYSE	EE	Mon, Nov 4, 2002	11.10	11.36	11.05	11.31
1210	NYSE	EE	Fri, Nov 1, 2002	10.93	11.10	10.80	11.10
1209	NYSE	EE	Thu, Oct 31, 2002	11.15	11.15	10.81	10.93
1208	NYSE	EE	Wed, Oct 30, 2002	10.75	11.20	10.65	11.10
1207	NYSE	EE	Tue, Oct 29, 2002	10.56	10.75	10.45	10.75
1206	NYSE	EE	Mon, Oct 28, 2002	10.22	10.70	10.21	10.57
1205	NYSE	EE	Fri, Oct 25, 2002	10.05	10.25	9.98	10.17
1204	NYSE	EE	Thu, Oct 24, 2002	10.10	10.10	9.95	10.10
1203	NYSE	EE	Wed, Oct 23, 2002	9.55	10.09	9.40	9.96
1202	NYSE	EE	Tue, Oct 22, 2002	10.25	10.30	9.25	9.60
1201	NYSE	EE	Mon, Oct 21, 2002	11.20	11.25	10.60	10.75
1200	NYSE	EE	Fri, Oct 18, 2002	11.46	11.50	11.26	11.45
1199	NYSE	EE	Thu, Oct 17, 2002	10.88	11.40	10.88	11.39
1198	NYSE	EE	Wed, Oct 16, 2002	11.25	11.30	10.78	10.78
1197	NYSE	EE	Tue, Oct 15, 2002	10.65	11.45	10.65	11.20
1196	NYSE	EE	Mon, Oct 14, 2002	10.80	10.80	10.62	10.65
1195	NYSE	EE	Fri, Oct 11, 2002	11.05	11.10	10.76	10.76
1194	NYSE	EE	Thu, Oct 10, 2002	11.08	11.10	10.90	11.00
1193	NYSE	EE	Wed, Oct 9, 2002	11.60	11.60	11.00	11.04
1192	NYSE	EE	Tue, Oct 8, 2002	11.95	11.97	11.35	11.60
1191	NYSE	EE	Mon, Oct 7, 2002	12.00	12.05	11.95	12.00
1190	NYSE	EE	Fri, Oct 4, 2002	11.85	12.00	11.80	11.90
1189	NYSE	EE	Thu, Oct 3, 2002	12.21	12.50	11.90	11.90
1188	NYSE	EE	Wed, Oct 2, 2002	12.25	12.60	12.15	12.20
1187	NYSE	EE	Tue, Oct 1, 2002	11.88	12.25	11.85	12.25
1186	NYSE	EE	Mon, Sep 30, 2002	11.70	12.05	11.60	11.88
1185	NYSE	EE	Fri, Sep 27, 2002	12.00	12.01	11.65	11.80
1184	NYSE	EE	Thu, Sep 26, 2002	11.80	12.13	11.80	12.06
1183	NYSE	EE	Wed, Sep 25, 2002	11.11	11.75	11.11	11.74
1182	NYSE	EE	Tue, Sep 24, 2002	11.05	11.25	11.02	11.11
1181	NYSE	EE	Mon, Sep 23, 2002	10.90	11.36	10.90	11.16
1180	NYSE	EE	Fri, Sep 20, 2002	11.61	11.61	11.00	11.00
1179	NYSE	EE	Thu, Sep 19, 2002	11.65	11.80	11.60	11.60
1178	NYSE	EE	Wed, Sep 18, 2002	11.65	11.90	11.63	11.73
1177	NYSE	EE	Tue, Sep 17, 2002	11.80	11.80	11.50	11.65
1176	NYSE	EE	Mon, Sep 16, 2002	11.75	11.85	11.59	11.70
1175	NYSE	EE	Fri, Sep 13, 2002	11.70	11.94	11.70	11.90
1174	NYSE	EE	Thu, Sep 12, 2002	11.65	11.80	11.65	11.75
1173	NYSE	EE	Wed, Sep 11, 2002	11.90	11.95	11.80	11.80
1172	NYSE	EE	Tue, Sep 10, 2002	12.20	12.20	11.94	12.00
1171	NYSE	EE	Mon, Sep 9, 2002	12.15	12.30	11.85	12.20
1170	NYSE	EE	Fri, Sep 6, 2002	11.80	12.16	11.80	12.09
1169	NYSE	EE	Thu, Sep 5, 2002	11.60	11.97	11.50	11.70
1168	NYSE	EE	Wed, Sep 4, 2002	11.70	11.85	11.64	11.64
1167	NYSE	EE	Tue, Sep 3, 2002	11.65	11.85	11.61	11.80
1166	NYSE	EE	Fri, Aug 30, 2002	11.65	12.06	11.65	11.75
1165	NYSE	EE	Thu, Aug 29, 2002	11.70	11.80	11.60	11.68
1164	NYSE	EE	Wed, Aug 28, 2002	11.80	11.95	11.71	11.71
1163	NYSE	EE	Tue, Aug 27, 2002	12.30	12.35	11.98	11.98
1162	NYSE	EE	Mon, Aug 26, 2002	11.90	12.35	11.85	12.35
1161	NYSE	EE	Fri, Aug 23, 2002	11.85	11.90	11.69	11.80
1160	NYSE	EE	Thu, Aug 22, 2002	12.10	12.10	11.70	11.85
1159	NYSE	EE	Wed, Aug 21, 2002	11.70	12.25	11.70	12.18
1158	NYSE	EE	Tue, Aug 20, 2002	11.60	11.77	11.57	11.70
1157	NYSE	EE	Mon, Aug 19, 2002	11.85	11.85	11.60	11.71
1156	NYSE	EE	Fri, Aug 16, 2002	11.85	12.00	11.45	11.85
1155	NYSE	EE	Thu, Aug 15, 2002	12.00	12.05	11.90	11.93
1154	NYSE	EE	Wed, Aug 14, 2002	11.26	12.11	11.25	11.91
1153	NYSE	EE	Tue, Aug 13, 2002	13.70	13.70	12.80	12.80
1152	NYSE	EE	Mon, Aug 12, 2002	13.28	13.90	13.05	13.70
1151	NYSE	EE	Fri, Aug 9, 2002	13.30	13.31	13.00	13.30
1150	NYSE	EE	Thu, Aug 8, 2002	12.88	13.56	12.80	13.55
1149	NYSE	EE	Wed, Aug 7, 2002	12.85	12.95	12.70	12.88
1148	NYSE	EE	Tue, Aug 6, 2002	12.78	12.95	12.75	12.75
1147	NYSE	EE	Mon, Aug 5, 2002	12.90	13.20	12.75	12.75
1146	NYSE	EE	Fri, Aug 2, 2002	13.45	13.51	13.00	13.00
1145	NYSE	EE	Thu, Aug 1, 2002	13.15	13.55	13.15	13.44
1144	NYSE	EE	Wed, Jul 31, 2002	13.29	13.39	13.10	13.15
1143	NYSE	EE	Tue, Jul 30, 2002	13.40	13.40	12.86	13.20
1142	NYSE	EE	Mon, Jul 29, 2002	13.33	13.50	12.78	13.46
1141	NYSE	EE	Fri, Jul 26, 2002	12.90	13.19	12.80	13.08
1140	NYSE	EE	Thu, Jul 25, 2002	13.05	13.32	12.81	13.10
1139	NYSE	EE	Wed, Jul 24, 2002	11.60	13.00	11.10	13.00
1138	NYSE	EE	Tue, Jul 23, 2002	12.70	12.70	11.25	11.70
1137	NYSE	EE	Mon, Jul 22, 2002	11.85	12.60	11.80	12.60
1136	NYSE	EE	Fri, Jul 19, 2002	12.20	12.65	11.98	12.00
1135	NYSE	EE	Thu, Jul 18, 2002	12.80	12.90	12.40	12.40
1134	NYSE	EE	Wed, Jul 17, 2002	12.76	13.04	12.40	12.80
1133	NYSE	EE	Tue, Jul 16, 2002	12.85	13.20	12.55	12.75
1132	NYSE	EE	Mon, Jul 15, 2002	12.85	12.92	12.23	12.85
1131	NYSE	EE	Fri, Jul 12, 2002	12.95	13.04	12.75	12.90
1130	NYSE	EE	Thu, Jul 11, 2002	12.95	13.25	12.60	13.00
1129	NYSE	EE	Wed, Jul 10, 2002	13.35	13.35	13.00	13.00
1128	NYSE	EE	Tue, Jul 9, 2002	13.60	13.75	13.44	13.44
1127	NYSE	EE	Mon, Jul 8, 2002	13.95	13.95	13.55	13.65
1126	NYSE	EE	Fri, Jul 5, 2002	13.55	13.95	13.50	13.95
1125	NYSE	EE	Wed, Jul 3, 2002	13.81	13.85	13.20	13.50
1124	NYSE	EE	Tue, Jul 2, 2002	13.95	14.04	13.80	13.81
1123	NYSE	EE	Mon, Jul 1, 2002	13.95	15.08	13.90	14.16
1122	NYSE	EE	Fri, Jun 28, 2002	14.10	14.50	13.85	13.85
1121	NYSE	EE	Thu, Jun 27, 2002	14.20	14.35	13.90	14.15
1120	NYSE	EE	Wed, Jun 26, 2002	13.65	14.39	13.50	14.21
1119	NYSE	EE	Tue, Jun 25, 2002	14.05	14.15	13.66	13.75
1118	NYSE	EE	Mon, Jun 24, 2002	14.05	14.26	13.90	13.92
1117	NYSE	EE	Fri, Jun 21, 2002	14.30	14.35	13.91	14.15
1116	NYSE	EE	Thu, Jun 20, 2002	13.40	14.25	13.40	13.96
1115	NYSE	EE	Wed, Jun 19, 2002	14.50	14.70	13.20	13.20
1114	NYSE	EE	Tue, Jun 18, 2002	14.10	14.45	14.05	14.45
1113	NYSE	EE	Mon, Jun 17, 2002	13.63	14.00	13.48	14.00
1112	NYSE	EE	Fri, Jun 14, 2002	13.20	13.96	13.10	13.73
1111	NYSE	EE	Thu, Jun 13, 2002	12.99	13.17	12.99	13.16
1110	NYSE	EE	Wed, Jun 12, 2002	13.10	13.25	12.75	13.00
1109	NYSE	EE	Tue, Jun 11, 2002	13.10	13.29	12.99	13.03
1108	NYSE	EE	Mon, Jun 10, 2002	13.25	13.34	13.10	13.15
1107	NYSE	EE	Fri, Jun 7, 2002	13.30	13.38	13.20	13.35
1106	NYSE	EE	Thu, Jun 6, 2002	13.35	13.70	13.28	13.30
1105	NYSE	EE	Wed, Jun 5, 2002	12.25	13.60	12.20	13.31
1104	NYSE	EE	Tue, Jun 4, 2002	14.25	14.55	14.25	14.45
1103	NYSE	EE	Mon, Jun 3, 2002	14.63	14.72	14.20	14.35
1102	NYSE	EE	Fri, May 31, 2002	14.70	14.90	14.56	14.73
1101	NYSE	EE	Thu, May 30, 2002	14.55	14.70	14.55	14.68
1100	NYSE	EE	Wed, May 29, 2002	14.70	14.80	14.65	14.65
1099	NYSE	EE	Tue, May 28, 2002	15.00	15.05	14.75	14.84
1098	NYSE	EE	Fri, May 24, 2002	15.45	15.50	15.01	15.01
1097	NYSE	EE	Thu, May 23, 2002	14.90	15.68	14.90	15.45
1096	NYSE	EE	Wed, May 22, 2002	14.80	15.15	14.80	14.99
1095	NYSE	EE	Tue, May 21, 2002	14.95	15.30	14.85	14.93
1094	NYSE	EE	Mon, May 20, 2002	14.85	15.05	14.85	15.00
1093	NYSE	EE	Fri, May 17, 2002	15.03	15.10	14.80	14.85
1092	NYSE	EE	Thu, May 16, 2002	15.50	15.50	15.00	15.10
1091	NYSE	EE	Wed, May 15, 2002	15.45	15.46	15.08	15.42
1090	NYSE	EE	Tue, May 14, 2002	15.10	15.40	14.90	15.35
1089	NYSE	EE	Mon, May 13, 2002	14.90	15.10	14.75	15.01
1088	NYSE	EE	Fri, May 10, 2002	15.00	15.02	14.75	14.81
1087	NYSE	EE	Thu, May 9, 2002	15.45	15.45	15.00	15.07
1086	NYSE	EE	Wed, May 8, 2002	15.25	15.45	14.98	15.45
1085	NYSE	EE	Tue, May 7, 2002	15.45	15.45	15.15	15.15
1084	NYSE	EE	Mon, May 6, 2002	16.19	16.19	15.49	15.49
1083	NYSE	EE	Fri, May 3, 2002	15.30	16.20	15.30	16.19
1082	NYSE	EE	Thu, May 2, 2002	15.47	15.50	15.35	15.49
1081	NYSE	EE	Wed, May 1, 2002	15.50	15.65	15.30	15.57
1080	NYSE	EE	Tue, Apr 30, 2002	15.35	15.70	15.32	15.60
1079	NYSE	EE	Mon, Apr 29, 2002	14.90	15.35	14.80	15.31
1078	NYSE	EE	Fri, Apr 26, 2002	15.00	15.05	14.80	14.80
1077	NYSE	EE	Thu, Apr 25, 2002	15.10	15.30	14.96	15.15
1076	NYSE	EE	Wed, Apr 24, 2002	15.60	15.75	15.10	15.14
1075	NYSE	EE	Tue, Apr 23, 2002	15.10	15.65	15.07	15.54
1074	NYSE	EE	Mon, Apr 22, 2002	15.21	15.45	15.21	15.30
1073	NYSE	EE	Fri, Apr 19, 2002	15.66	15.70	15.44	15.51
1072	NYSE	EE	Thu, Apr 18, 2002	15.50	15.70	15.50	15.68
1071	NYSE	EE	Wed, Apr 17, 2002	15.66	15.70	15.40	15.44
1070	NYSE	EE	Tue, Apr 16, 2002	15.08	15.75	15.08	15.70
1069	NYSE	EE	Mon, Apr 15, 2002	15.56	15.67	15.00	15.14
1068	NYSE	EE	Fri, Apr 12, 2002	15.30	15.65	15.13	15.65
1067	NYSE	EE	Thu, Apr 11, 2002	15.40	15.49	15.10	15.20
1066	NYSE	EE	Wed, Apr 10, 2002	15.40	15.55	15.40	15.45
1065	NYSE	EE	Tue, Apr 9, 2002	15.74	15.86	15.35	15.49
1064	NYSE	EE	Mon, Apr 8, 2002	15.60	15.64	15.26	15.64
1063	NYSE	EE	Fri, Apr 5, 2002	15.50	15.63	15.47	15.49
1062	NYSE	EE	Thu, Apr 4, 2002	15.48	15.56	15.35	15.50
1061	NYSE	EE	Wed, Apr 3, 2002	15.80	15.80	15.39	15.45
1060	NYSE	EE	Tue, Apr 2, 2002	15.70	15.80	15.59	15.70
1059	NYSE	EE	Mon, Apr 1, 2002	15.70	15.72	15.25	15.60
1058	NYSE	EE	Thu, Mar 28, 2002	15.90	16.05	15.65	15.65
1057	NYSE	EE	Wed, Mar 27, 2002	15.80	15.95	15.65	15.92
1056	NYSE	EE	Tue, Mar 26, 2002	15.30	16.00	15.30	15.81
1055	NYSE	EE	Mon, Mar 25, 2002	15.80	15.80	15.15	15.24
1054	NYSE	EE	Fri, Mar 22, 2002	15.41	15.83	15.41	15.80
1053	NYSE	EE	Thu, Mar 21, 2002	15.40	15.50	15.30	15.45
1052	NYSE	EE	Wed, Mar 20, 2002	15.71	15.71	15.42	15.45
1051	NYSE	EE	Tue, Mar 19, 2002	15.49	15.83	15.40	15.66
1050	NYSE	EE	Mon, Mar 18, 2002	15.20	15.49	15.10	15.49
1049	NYSE	EE	Fri, Mar 15, 2002	14.77	15.15	14.77	15.14
1048	NYSE	EE	Thu, Mar 14, 2002	15.00	15.05	14.95	15.02
1047	NYSE	EE	Wed, Mar 13, 2002	15.03	15.03	14.96	14.96
1046	NYSE	EE	Tue, Mar 12, 2002	15.00	15.05	14.95	15.03
1045	NYSE	EE	Mon, Mar 11, 2002	15.08	15.14	15.00	15.14
1044	NYSE	EE	Fri, Mar 8, 2002	15.00	15.03	14.95	15.00
1043	NYSE	EE	Thu, Mar 7, 2002	15.05	15.10	14.96	15.03
1042	NYSE	EE	Wed, Mar 6, 2002	14.95	15.15	14.95	15.14
1041	NYSE	EE	Tue, Mar 5, 2002	15.00	15.11	14.80	14.85
1040	NYSE	EE	Mon, Mar 4, 2002	14.82	15.10	14.82	15.08
1039	NYSE	EE	Fri, Mar 1, 2002	14.45	14.83	14.40	14.83
1038	NYSE	EE	Thu, Feb 28, 2002	14.40	14.50	14.26	14.36
1037	NYSE	EE	Wed, Feb 27, 2002	14.49	14.49	14.33	14.40
1036	NYSE	EE	Tue, Feb 26, 2002	14.35	14.49	14.26	14.49
1035	NYSE	EE	Mon, Feb 25, 2002	14.30	14.35	14.08	14.35
1034	NYSE	EE	Fri, Feb 22, 2002	14.25	14.30	14.00	14.24
1033	NYSE	EE	Thu, Feb 21, 2002	14.30	14.44	14.25	14.25
1032	NYSE	EE	Wed, Feb 20, 2002	14.15	14.25	14.00	14.25
1031	NYSE	EE	Tue, Feb 19, 2002	14.00	14.20	14.00	14.15
1030	NYSE	EE	Fri, Feb 15, 2002	14.00	14.20	14.00	14.06
1029	NYSE	EE	Thu, Feb 14, 2002	14.29	14.30	14.00	14.00
1028	NYSE	EE	Wed, Feb 13, 2002	14.20	14.35	14.20	14.30
1027	NYSE	EE	Tue, Feb 12, 2002	14.00	14.38	13.98	14.25
1026	NYSE	EE	Mon, Feb 11, 2002	13.75	14.19	13.75	13.95
1025	NYSE	EE	Fri, Feb 8, 2002	13.25	13.85	13.25	13.80
1024	NYSE	EE	Thu, Feb 7, 2002	13.66	13.68	13.25	13.25
1023	NYSE	EE	Wed, Feb 6, 2002	13.90	13.94	13.65	13.65
1022	NYSE	EE	Tue, Feb 5, 2002	13.95	14.04	13.81	13.95
1021	NYSE	EE	Mon, Feb 4, 2002	14.00	14.05	13.85	14.00
1020	NYSE	EE	Fri, Feb 1, 2002	14.10	14.10	13.87	13.90
1019	NYSE	EE	Thu, Jan 31, 2002	14.01	14.05	13.85	14.05
1018	NYSE	EE	Wed, Jan 30, 2002	14.00	14.05	13.60	14.05
1017	NYSE	EE	Tue, Jan 29, 2002	14.10	14.10	13.51	13.82
1016	NYSE	EE	Mon, Jan 28, 2002	13.65	14.10	13.50	14.10
1015	NYSE	EE	Fri, Jan 25, 2002	13.95	13.96	13.50	13.58
1014	NYSE	EE	Thu, Jan 24, 2002	14.05	14.05	13.87	13.99
1013	NYSE	EE	Wed, Jan 23, 2002	14.00	14.09	13.91	13.98
1012	NYSE	EE	Tue, Jan 22, 2002	14.15	14.46	13.91	13.91
1011	NYSE	EE	Fri, Jan 18, 2002	14.36	14.65	14.20	14.20
1010	NYSE	EE	Thu, Jan 17, 2002	14.30	14.40	14.05	14.40
1009	NYSE	EE	Wed, Jan 16, 2002	14.50	14.57	14.25	14.35
1008	NYSE	EE	Tue, Jan 15, 2002	14.21	14.28	14.08	14.28
1007	NYSE	EE	Mon, Jan 14, 2002	14.40	14.45	14.20	14.21
1006	NYSE	EE	Fri, Jan 11, 2002	14.20	14.38	14.10	14.20
1005	NYSE	EE	Thu, Jan 10, 2002	13.85	14.16	13.75	14.15
1004	NYSE	EE	Wed, Jan 9, 2002	14.35	14.39	14.00	14.00
1003	NYSE	EE	Tue, Jan 8, 2002	14.15	14.25	14.00	14.24
1002	NYSE	EE	Mon, Jan 7, 2002	14.81	14.81	14.26	14.26
1001	NYSE	EE	Fri, Jan 4, 2002	14.90	15.02	14.69	14.81
1000	NYSE	EE	Thu, Jan 3, 2002	14.75	15.07	14.60	14.95
999	NYSE	EE	Wed, Jan 2, 2002	14.40	14.86	14.20	14.85
998	NYSE	EE	Mon, Dec 31, 2001	14.81	14.86	14.50	14.50
997	NYSE	EE	Fri, Dec 28, 2001	14.95	15.05	14.80	14.81
996	NYSE	EE	Thu, Dec 27, 2001	14.50	14.95	14.40	14.95
995	NYSE	EE	Wed, Dec 26, 2001	14.60	14.60	14.40	14.45
994	NYSE	EE	Mon, Dec 24, 2001	14.15	14.60	14.15	14.60
993	NYSE	EE	Fri, Dec 21, 2001	14.05	14.40	13.92	14.30
992	NYSE	EE	Thu, Dec 20, 2001	14.25	14.35	13.99	14.00
991	NYSE	EE	Wed, Dec 19, 2001	14.00	14.50	13.95	14.35
990	NYSE	EE	Tue, Dec 18, 2001	13.95	14.00	13.92	13.96
989	NYSE	EE	Mon, Dec 17, 2001	13.90	13.95	13.50	13.95
988	NYSE	EE	Fri, Dec 14, 2001	13.60	13.93	13.50	13.93
987	NYSE	EE	Thu, Dec 13, 2001	13.35	13.68	13.35	13.60
986	NYSE	EE	Wed, Dec 12, 2001	12.99	13.55	12.99	13.38
985	NYSE	EE	Tue, Dec 11, 2001	13.25	13.25	12.75	12.91
984	NYSE	EE	Mon, Dec 10, 2001	13.61	13.70	13.40	13.45
983	NYSE	EE	Fri, Dec 7, 2001	13.85	13.98	13.70	13.71
982	NYSE	EE	Thu, Dec 6, 2001	13.95	13.96	13.78	13.85
981	NYSE	EE	Wed, Dec 5, 2001	13.80	14.00	13.75	14.00
980	NYSE	EE	Tue, Dec 4, 2001	13.50	13.85	13.50	13.76
979	NYSE	EE	Mon, Dec 3, 2001	13.85	13.85	13.61	13.62
978	NYSE	EE	Fri, Nov 30, 2001	14.55	14.55	13.71	13.71
977	NYSE	EE	Thu, Nov 29, 2001	13.80	14.60	13.68	14.60
976	NYSE	EE	Wed, Nov 28, 2001	13.95	13.95	13.70	13.70
975	NYSE	EE	Tue, Nov 27, 2001	13.95	14.01	13.95	14.00
974	NYSE	EE	Mon, Nov 26, 2001	13.80	13.99	13.78	13.94
973	NYSE	EE	Fri, Nov 23, 2001	13.80	13.95	13.76	13.89
972	NYSE	EE	Wed, Nov 21, 2001	13.90	13.95	13.79	13.80
971	NYSE	EE	Tue, Nov 20, 2001	13.99	14.00	13.93	13.99
970	NYSE	EE	Mon, Nov 19, 2001	13.97	14.00	13.95	13.96
969	NYSE	EE	Fri, Nov 16, 2001	13.95	14.05	13.93	14.00
968	NYSE	EE	Thu, Nov 15, 2001	14.05	14.06	13.95	13.95
967	NYSE	EE	Wed, Nov 14, 2001	14.15	14.19	14.00	14.10
966	NYSE	EE	Tue, Nov 13, 2001	14.00	14.20	13.97	14.19
965	NYSE	EE	Mon, Nov 12, 2001	13.80	14.00	13.80	13.94
964	NYSE	EE	Fri, Nov 9, 2001	13.67	13.80	13.60	13.80
963	NYSE	EE	Thu, Nov 8, 2001	13.55	13.75	13.50	13.66
962	NYSE	EE	Wed, Nov 7, 2001	13.35	13.49	13.35	13.49
961	NYSE	EE	Tue, Nov 6, 2001	13.59	13.59	13.29	13.45
960	NYSE	EE	Mon, Nov 5, 2001	13.46	13.60	13.46	13.59
959	NYSE	EE	Fri, Nov 2, 2001	13.70	13.72	13.45	13.45
958	NYSE	EE	Thu, Nov 1, 2001	13.55	13.75	13.55	13.75
957	NYSE	EE	Wed, Oct 31, 2001	13.50	13.70	13.36	13.60
956	NYSE	EE	Tue, Oct 30, 2001	13.60	13.60	13.25	13.45
955	NYSE	EE	Mon, Oct 29, 2001	13.85	13.85	13.56	13.57
954	NYSE	EE	Fri, Oct 26, 2001	13.90	14.00	13.74	13.84
953	NYSE	EE	Thu, Oct 25, 2001	13.91	13.91	13.78	13.90
952	NYSE	EE	Wed, Oct 24, 2001	14.52	14.52	13.80	13.91
951	NYSE	EE	Tue, Oct 23, 2001	14.75	14.77	14.50	14.52
950	NYSE	EE	Mon, Oct 22, 2001	14.70	14.70	14.50	14.70
949	NYSE	EE	Fri, Oct 19, 2001	14.30	14.60	14.26	14.50
948	NYSE	EE	Thu, Oct 18, 2001	14.30	14.40	14.20	14.32
947	NYSE	EE	Wed, Oct 17, 2001	14.55	14.55	14.25	14.25
946	NYSE	EE	Tue, Oct 16, 2001	14.20	14.75	14.14	14.71
945	NYSE	EE	Mon, Oct 15, 2001	14.40	14.40	14.05	14.36
944	NYSE	EE	Fri, Oct 12, 2001	14.54	14.54	14.10	14.38
943	NYSE	EE	Thu, Oct 11, 2001	14.40	14.60	14.20	14.34
942	NYSE	EE	Wed, Oct 10, 2001	14.75	15.00	14.59	14.60
941	NYSE	EE	Tue, Oct 9, 2001	14.65	14.65	14.36	14.50
940	NYSE	EE	Mon, Oct 8, 2001	13.80	14.72	13.80	14.72
939	NYSE	EE	Fri, Oct 5, 2001	14.00	14.00	13.45	13.96
938	NYSE	EE	Thu, Oct 4, 2001	13.50	13.95	13.49	13.89
937	NYSE	EE	Wed, Oct 3, 2001	12.75	13.25	12.67	13.21
936	NYSE	EE	Tue, Oct 2, 2001	13.10	13.12	12.25	12.60
935	NYSE	EE	Mon, Oct 1, 2001	13.20	13.25	12.85	12.99
934	NYSE	EE	Fri, Sep 28, 2001	13.70	13.90	13.15	13.15
933	NYSE	EE	Thu, Sep 27, 2001	13.60	13.70	13.50	13.70
932	NYSE	EE	Wed, Sep 26, 2001	13.70	13.71	13.50	13.61
931	NYSE	EE	Tue, Sep 25, 2001	13.70	13.80	13.55	13.60
930	NYSE	EE	Mon, Sep 24, 2001	13.30	13.65	13.30	13.61
929	NYSE	EE	Fri, Sep 21, 2001	13.10	13.38	13.01	13.38
928	NYSE	EE	Thu, Sep 20, 2001	14.00	14.10	13.25	13.30
927	NYSE	EE	Wed, Sep 19, 2001	14.10	14.20	13.70	14.00
926	NYSE	EE	Tue, Sep 18, 2001	13.90	14.10	13.90	14.00
925	NYSE	EE	Mon, Sep 17, 2001	14.10	14.15	13.80	14.02
924	NYSE	EE	Mon, Sep 10, 2001	14.20	14.34	14.15	14.20
923	NYSE	EE	Fri, Sep 7, 2001	14.30	14.30	14.15	14.15
922	NYSE	EE	Thu, Sep 6, 2001	14.83	14.83	14.25	14.40
921	NYSE	EE	Wed, Sep 5, 2001	14.90	15.20	14.83	14.83
920	NYSE	EE	Tue, Sep 4, 2001	14.90	15.15	14.90	14.98
919	NYSE	EE	Fri, Aug 31, 2001	14.81	15.00	14.77	14.90
918	NYSE	EE	Thu, Aug 30, 2001	14.94	14.94	14.71	14.80
917	NYSE	EE	Wed, Aug 29, 2001	14.70	14.94	14.53	14.90
916	NYSE	EE	Tue, Aug 28, 2001	14.50	14.69	14.35	14.66
915	NYSE	EE	Mon, Aug 27, 2001	14.30	14.59	14.30	14.40
914	NYSE	EE	Fri, Aug 24, 2001	14.45	14.70	14.45	14.50
913	NYSE	EE	Thu, Aug 23, 2001	14.51	14.69	14.45	14.45
912	NYSE	EE	Wed, Aug 22, 2001	14.30	14.60	14.30	14.60
911	NYSE	EE	Tue, Aug 21, 2001	14.75	14.75	14.25	14.34
910	NYSE	EE	Mon, Aug 20, 2001	14.50	14.70	14.25	14.70
909	NYSE	EE	Fri, Aug 17, 2001	14.45	14.50	14.35	14.50
908	NYSE	EE	Thu, Aug 16, 2001	14.15	14.55	14.15	14.55
907	NYSE	EE	Wed, Aug 15, 2001	14.20	14.24	14.07	14.15
906	NYSE	EE	Tue, Aug 14, 2001	14.12	14.20	14.00	14.19
905	NYSE	EE	Mon, Aug 13, 2001	14.00	14.14	13.91	14.07
904	NYSE	EE	Fri, Aug 10, 2001	13.90	14.05	13.84	13.95
903	NYSE	EE	Thu, Aug 9, 2001	13.80	14.00	13.76	14.00
902	NYSE	EE	Wed, Aug 8, 2001	13.86	14.04	13.75	13.93
901	NYSE	EE	Tue, Aug 7, 2001	13.95	14.10	13.69	13.86
900	NYSE	EE	Mon, Aug 6, 2001	14.10	14.20	13.76	14.00
899	NYSE	EE	Fri, Aug 3, 2001	14.50	14.51	14.05	14.10
898	NYSE	EE	Thu, Aug 2, 2001	14.56	14.85	14.54	14.56
897	NYSE	EE	Wed, Aug 1, 2001	14.45	14.70	14.38	14.66
896	NYSE	EE	Tue, Jul 31, 2001	13.90	14.50	13.90	14.49
895	NYSE	EE	Mon, Jul 30, 2001	14.25	14.25	13.90	14.05
894	NYSE	EE	Fri, Jul 27, 2001	14.25	14.40	14.05	14.05
893	NYSE	EE	Thu, Jul 26, 2001	13.65	14.64	13.50	14.36
892	NYSE	EE	Wed, Jul 25, 2001	13.85	13.90	13.40	13.62
891	NYSE	EE	Tue, Jul 24, 2001	14.30	14.30	13.75	13.85
890	NYSE	EE	Mon, Jul 23, 2001	15.15	15.15	14.25	14.30
889	NYSE	EE	Fri, Jul 20, 2001	15.50	15.64	15.30	15.30
888	NYSE	EE	Thu, Jul 19, 2001	15.35	15.60	15.30	15.50
887	NYSE	EE	Wed, Jul 18, 2001	15.25	15.55	15.20	15.25
886	NYSE	EE	Tue, Jul 17, 2001	15.55	15.55	15.12	15.18
885	NYSE	EE	Mon, Jul 16, 2001	15.87	15.95	15.55	15.55
884	NYSE	EE	Fri, Jul 13, 2001	15.80	15.80	15.61	15.65
883	NYSE	EE	Thu, Jul 12, 2001	15.82	16.00	15.71	15.84
882	NYSE	EE	Wed, Jul 11, 2001	15.89	15.98	15.75	15.82
881	NYSE	EE	Tue, Jul 10, 2001	15.65	16.00	15.65	15.99
880	NYSE	EE	Mon, Jul 9, 2001	15.50	15.80	15.50	15.80
879	NYSE	EE	Fri, Jul 6, 2001	15.78	15.78	15.46	15.56
878	NYSE	EE	Thu, Jul 5, 2001	15.90	16.00	15.68	15.70
877	NYSE	EE	Tue, Jul 3, 2001	15.95	16.13	15.94	15.99
876	NYSE	EE	Mon, Jul 2, 2001	15.90	16.05	15.90	16.00
875	NYSE	EE	Fri, Jun 29, 2001	16.00	16.10	15.78	15.99
874	NYSE	EE	Thu, Jun 28, 2001	15.40	15.80	15.40	15.78
873	NYSE	EE	Wed, Jun 27, 2001	15.10	15.10	14.80	15.00
872	NYSE	EE	Tue, Jun 26, 2001	14.95	15.17	14.74	15.10
871	NYSE	EE	Mon, Jun 25, 2001	15.17	15.17	14.55	14.95
870	NYSE	EE	Fri, Jun 22, 2001	15.35	15.37	15.05	15.17
869	NYSE	EE	Thu, Jun 21, 2001	15.65	15.65	15.30	15.34
868	NYSE	EE	Wed, Jun 20, 2001	15.70	15.70	15.54	15.70
867	NYSE	EE	Tue, Jun 19, 2001	15.85	15.85	15.52	15.73
866	NYSE	EE	Mon, Jun 18, 2001	15.50	15.85	15.50	15.85
865	NYSE	EE	Fri, Jun 15, 2001	15.45	15.58	15.40	15.50
864	NYSE	EE	Thu, Jun 14, 2001	15.75	15.75	15.35	15.49
863	NYSE	EE	Wed, Jun 13, 2001	16.00	16.00	15.80	15.80
862	NYSE	EE	Tue, Jun 12, 2001	15.75	16.11	15.70	16.00
861	NYSE	EE	Mon, Jun 11, 2001	15.75	15.95	15.70	15.70
860	NYSE	EE	Fri, Jun 8, 2001	15.99	15.99	15.65	15.65
859	NYSE	EE	Thu, Jun 7, 2001	15.85	16.00	15.82	15.99
858	NYSE	EE	Wed, Jun 6, 2001	15.99	16.00	15.80	15.91
857	NYSE	EE	Tue, Jun 5, 2001	16.35	16.35	15.75	15.99
856	NYSE	EE	Mon, Jun 4, 2001	16.05	16.45	16.00	16.35
855	NYSE	EE	Fri, Jun 1, 2001	15.90	16.05	15.79	16.05
854	NYSE	EE	Thu, May 31, 2001	15.60	16.00	15.60	15.89
853	NYSE	EE	Wed, May 30, 2001	15.65	15.66	15.40	15.66
852	NYSE	EE	Tue, May 29, 2001	15.72	15.82	15.60	15.79
851	NYSE	EE	Fri, May 25, 2001	15.75	15.80	15.65	15.71
850	NYSE	EE	Thu, May 24, 2001	15.60	15.88	15.40	15.75
849	NYSE	EE	Wed, May 23, 2001	15.60	15.75	15.46	15.50
848	NYSE	EE	Tue, May 22, 2001	15.55	15.75	15.41	15.50
847	NYSE	EE	Mon, May 21, 2001	15.40	15.74	15.25	15.65
846	NYSE	EE	Fri, May 18, 2001	15.05	15.43	15.05	15.35
845	NYSE	EE	Thu, May 17, 2001	15.10	15.20	15.05	15.15
844	NYSE	EE	Wed, May 16, 2001	14.60	15.05	14.60	15.04
843	NYSE	EE	Tue, May 15, 2001	14.65	14.77	14.54	14.54
842	NYSE	EE	Mon, May 14, 2001	14.50	14.60	14.40	14.45
841	NYSE	EE	Fri, May 11, 2001	15.10	15.15	14.35	14.35
840	NYSE	EE	Thu, May 10, 2001	15.15	15.20	14.95	14.95
839	NYSE	EE	Wed, May 9, 2001	15.10	15.20	15.02	15.10
838	NYSE	EE	Tue, May 8, 2001	15.08	15.24	15.05	15.10
837	NYSE	EE	Mon, May 7, 2001	15.15	15.15	15.00	15.00
836	NYSE	EE	Fri, May 4, 2001	14.74	15.20	14.50	15.10
835	NYSE	EE	Thu, May 3, 2001	14.45	14.79	14.40	14.74
834	NYSE	EE	Wed, May 2, 2001	14.58	15.00	14.58	14.60
833	NYSE	EE	Tue, May 1, 2001	14.15	14.60	14.15	14.60
832	NYSE	EE	Mon, Apr 30, 2001	14.10	14.20	14.02	14.10
831	NYSE	EE	Fri, Apr 27, 2001	14.07	14.10	14.00	14.04
830	NYSE	EE	Thu, Apr 26, 2001	14.08	14.08	13.95	14.02
829	NYSE	EE	Wed, Apr 25, 2001	13.55	14.14	13.55	14.05
828	NYSE	EE	Tue, Apr 24, 2001	14.01	14.03	13.50	13.50
827	NYSE	EE	Mon, Apr 23, 2001	14.00	14.19	13.90	14.00
826	NYSE	EE	Fri, Apr 20, 2001	13.79	13.79	13.52	13.65
825	NYSE	EE	Thu, Apr 19, 2001	13.65	13.81	13.60	13.74
824	NYSE	EE	Wed, Apr 18, 2001	14.00	14.00	13.70	13.74
823	NYSE	EE	Tue, Apr 17, 2001	13.15	13.99	13.09	13.99
822	NYSE	EE	Mon, Apr 16, 2001	13.28	13.34	13.05	13.27
821	NYSE	EE	Thu, Apr 12, 2001	13.06	13.38	13.05	13.28
820	NYSE	EE	Wed, Apr 11, 2001	13.35	13.35	13.06	13.06
819	NYSE	EE	Tue, Apr 10, 2001	13.20	13.65	13.11	13.28
818	NYSE	EE	Mon, Apr 9, 2001	13.10	13.35	13.05	13.05
817	NYSE	EE	Fri, Apr 6, 2001	13.00	13.36	12.85	12.91
816	NYSE	EE	Thu, Apr 5, 2001	13.18	13.18	12.65	12.89
815	NYSE	EE	Wed, Apr 4, 2001	13.00	13.15	12.80	13.04
814	NYSE	EE	Tue, Apr 3, 2001	13.47	13.47	13.00	13.00
813	NYSE	EE	Mon, Apr 2, 2001	14.25	14.25	13.40	13.46
812	NYSE	EE	Fri, Mar 30, 2001	13.00	14.60	13.00	14.60
811	NYSE	EE	Thu, Mar 29, 2001	12.90	12.99	12.65	12.98
810	NYSE	EE	Wed, Mar 28, 2001	12.60	12.85	12.50	12.83
809	NYSE	EE	Tue, Mar 27, 2001	12.75	12.75	12.40	12.50
808	NYSE	EE	Mon, Mar 26, 2001	12.65	12.85	12.52	12.75
807	NYSE	EE	Fri, Mar 23, 2001	12.50	12.70	12.45	12.70
806	NYSE	EE	Thu, Mar 22, 2001	12.30	12.54	12.25	12.50
805	NYSE	EE	Wed, Mar 21, 2001	12.50	12.50	12.40	12.50
804	NYSE	EE	Tue, Mar 20, 2001	12.40	12.53	12.31	12.50
803	NYSE	EE	Mon, Mar 19, 2001	12.30	12.51	12.25	12.50
802	NYSE	EE	Fri, Mar 16, 2001	12.50	12.50	12.21	12.25
801	NYSE	EE	Thu, Mar 15, 2001	12.60	12.60	12.35	12.49
800	NYSE	EE	Wed, Mar 14, 2001	12.50	12.75	12.40	12.54
799	NYSE	EE	Tue, Mar 13, 2001	12.40	12.70	12.40	12.55
798	NYSE	EE	Mon, Mar 12, 2001	12.52	12.64	12.40	12.40
797	NYSE	EE	Fri, Mar 9, 2001	12.55	12.80	12.51	12.52
796	NYSE	EE	Thu, Mar 8, 2001	12.60	12.95	12.50	12.65
795	NYSE	EE	Wed, Mar 7, 2001	12.70	12.97	12.60	12.61
794	NYSE	EE	Tue, Mar 6, 2001	12.76	12.76	12.55	12.70
793	NYSE	EE	Mon, Mar 5, 2001	12.74	12.89	12.70	12.76
792	NYSE	EE	Fri, Mar 2, 2001	12.50	12.70	12.50	12.65
791	NYSE	EE	Thu, Mar 1, 2001	12.70	12.70	12.50	12.54
790	NYSE	EE	Wed, Feb 28, 2001	12.50	12.75	12.31	12.75
789	NYSE	EE	Tue, Feb 27, 2001	12.65	12.65	12.39	12.39
788	NYSE	EE	Mon, Feb 26, 2001	12.79	12.79	12.55	12.55
787	NYSE	EE	Fri, Feb 23, 2001	12.60	12.80	12.30	12.80
786	NYSE	EE	Thu, Feb 22, 2001	12.60	12.80	12.51	12.60
785	NYSE	EE	Wed, Feb 21, 2001	12.85	12.99	12.65	12.65
784	NYSE	EE	Tue, Feb 20, 2001	12.85	12.90	12.50	12.60
783	NYSE	EE	Fri, Feb 16, 2001	12.70	12.78	12.60	12.65
782	NYSE	EE	Thu, Feb 15, 2001	12.63	12.80	12.60	12.71
781	NYSE	EE	Wed, Feb 14, 2001	12.70	12.96	12.65	12.88
780	NYSE	EE	Tue, Feb 13, 2001	12.99	13.00	12.70	12.70
779	NYSE	EE	Mon, Feb 12, 2001	12.70	12.96	12.67	12.94
778	NYSE	EE	Fri, Feb 9, 2001	12.65	12.90	12.60	12.69
777	NYSE	EE	Thu, Feb 8, 2001	12.45	12.70	12.40	12.69
776	NYSE	EE	Wed, Feb 7, 2001	12.24	12.50	12.20	12.39
775	NYSE	EE	Tue, Feb 6, 2001	12.26	12.26	12.00	12.24
774	NYSE	EE	Mon, Feb 5, 2001	12.25	12.75	12.21	12.26
773	NYSE	EE	Fri, Feb 2, 2001	12.60	12.72	12.30	12.39
772	NYSE	EE	Thu, Feb 1, 2001	11.70	12.30	11.70	12.23
771	NYSE	EE	Wed, Jan 31, 2001	11.85	12.10	11.50	11.81
770	NYSE	EE	Tue, Jan 30, 2001	11.64	11.75	11.47	11.51
769	NYSE	EE	Mon, Jan 29, 2001	11.35	11.80	11.35	11.64
768	NYSE	EE	Fri, Jan 26, 2001	11.15	11.60	11.05	11.60
767	NYSE	EE	Thu, Jan 25, 2001	11.00	11.19	11.00	11.06
766	NYSE	EE	Wed, Jan 24, 2001	11.15	11.30	11.00	11.19
765	NYSE	EE	Tue, Jan 23, 2001	11.16	11.50	11.00	11.24
764	NYSE	EE	Mon, Jan 22, 2001	11.25	11.25	10.97	11.16
763	NYSE	EE	Fri, Jan 19, 2001	11.40	11.40	11.00	11.00
762	NYSE	EE	Thu, Jan 18, 2001	11.05	11.40	11.01	11.40
761	NYSE	EE	Wed, Jan 17, 2001	11.50	11.50	11.00	11.00
760	NYSE	EE	Tue, Jan 16, 2001	11.81	12.05	11.45	11.50
759	NYSE	EE	Fri, Jan 12, 2001	11.20	12.29	11.20	11.56
758	NYSE	EE	Thu, Jan 11, 2001	12.20	12.35	11.00	11.40
757	NYSE	EE	Wed, Jan 10, 2001	12.00	12.50	11.95	12.12
756	NYSE	EE	Tue, Jan 9, 2001	12.01	12.23	11.90	12.00
755	NYSE	EE	Mon, Jan 8, 2001	12.63	12.63	11.88	12.00
754	NYSE	EE	Fri, Jan 5, 2001	12.80	13.00	12.25	12.64
753	NYSE	EE	Thu, Jan 4, 2001	13.25	13.25	11.74	12.85
752	NYSE	EE	Wed, Jan 3, 2001	12.94	13.40	12.90	13.22
751	NYSE	EE	Tue, Jan 2, 2001	13.30	13.31	12.90	12.94
750	NYSE	EE	Fri, Dec 29, 2000	13.85	13.85	13.20	13.20
749	NYSE	EE	Thu, Dec 28, 2000	13.40	13.90	13.40	13.83
748	NYSE	EE	Wed, Dec 27, 2000	14.00	14.00	13.45	13.45
747	NYSE	EE	Tue, Dec 26, 2000	14.00	14.05	13.95	14.00
746	NYSE	EE	Fri, Dec 22, 2000	13.80	14.05	13.25	14.00
745	NYSE	EE	Thu, Dec 21, 2000	13.15	13.95	13.15	13.89
744	NYSE	EE	Wed, Dec 20, 2000	13.50	13.51	13.00	13.01
743	NYSE	EE	Tue, Dec 19, 2000	13.75	13.75	13.40	13.54
742	NYSE	EE	Mon, Dec 18, 2000	12.60	13.80	12.60	13.80
741	NYSE	EE	Fri, Dec 15, 2000	13.01	13.05	12.52	12.60
740	NYSE	EE	Thu, Dec 14, 2000	12.95	13.24	12.95	13.04
739	NYSE	EE	Wed, Dec 13, 2000	13.12	13.12	13.00	13.00
738	NYSE	EE	Tue, Dec 12, 2000	12.90	13.04	12.80	12.90
737	NYSE	EE	Mon, Dec 11, 2000	13.49	13.50	12.75	13.00
736	NYSE	EE	Fri, Dec 8, 2000	13.35	13.49	13.27	13.46
735	NYSE	EE	Thu, Dec 7, 2000	13.78	13.78	13.45	13.45
734	NYSE	EE	Wed, Dec 6, 2000	13.65	13.85	13.50	13.55
733	NYSE	EE	Tue, Dec 5, 2000	13.50	13.70	13.50	13.69
732	NYSE	EE	Mon, Dec 4, 2000	13.90	14.00	13.30	13.30
731	NYSE	EE	Fri, Dec 1, 2000	13.50	13.80	13.50	13.74
730	NYSE	EE	Thu, Nov 30, 2000	13.55	13.94	13.30	13.70
729	NYSE	EE	Wed, Nov 29, 2000	13.55	13.55	13.26	13.50
728	NYSE	EE	Tue, Nov 28, 2000	13.60	13.90	13.55	13.62
727	NYSE	EE	Mon, Nov 27, 2000	13.75	14.00	13.65	13.65
726	NYSE	EE	Fri, Nov 24, 2000	13.35	13.75	13.35	13.75
725	NYSE	EE	Wed, Nov 22, 2000	13.23	13.40	13.21	13.35
724	NYSE	EE	Tue, Nov 21, 2000	13.07	13.23	13.00	13.23
723	NYSE	EE	Mon, Nov 20, 2000	13.01	13.14	13.00	13.07
722	NYSE	EE	Fri, Nov 17, 2000	12.82	13.15	12.81	13.08
721	NYSE	EE	Thu, Nov 16, 2000	12.55	12.70	12.50	12.70
720	NYSE	EE	Wed, Nov 15, 2000	12.50	12.84	12.48	12.70
719	NYSE	EE	Tue, Nov 14, 2000	12.20	12.63	12.20	12.48
718	NYSE	EE	Mon, Nov 13, 2000	12.50	12.50	12.00	12.30
717	NYSE	EE	Fri, Nov 10, 2000	12.36	12.61	12.36	12.51
716	NYSE	EE	Thu, Nov 9, 2000	12.65	12.71	12.45	12.45
715	NYSE	EE	Wed, Nov 8, 2000	12.40	12.84	12.40	12.60
714	NYSE	EE	Tue, Nov 7, 2000	12.45	12.70	12.38	12.42
713	NYSE	EE	Mon, Nov 6, 2000	12.20	12.71	12.20	12.71
712	NYSE	EE	Fri, Nov 3, 2000	12.35	12.35	12.06	12.26
711	NYSE	EE	Thu, Nov 2, 2000	12.03	12.40	12.00	12.35
710	NYSE	EE	Wed, Nov 1, 2000	11.92	12.08	11.60	12.08
709	NYSE	EE	Tue, Oct 31, 2000	12.02	12.02	11.91	11.99
708	NYSE	EE	Mon, Oct 30, 2000	11.80	12.37	11.80	12.37
707	NYSE	EE	Fri, Oct 27, 2000	11.78	12.00	11.75	11.80
706	NYSE	EE	Thu, Oct 26, 2000	11.70	11.90	11.64	11.90
705	NYSE	EE	Wed, Oct 25, 2000	11.40	11.87	11.35	11.74
704	NYSE	EE	Tue, Oct 24, 2000	12.32	12.32	11.25	11.50
703	NYSE	EE	Mon, Oct 23, 2000	13.12	13.12	12.20	12.26
702	NYSE	EE	Fri, Oct 20, 2000	13.08	13.10	12.99	13.00
701	NYSE	EE	Thu, Oct 19, 2000	13.00	13.00	12.70	13.00
700	NYSE	EE	Wed, Oct 18, 2000	12.60	13.09	12.51	12.97
699	NYSE	EE	Tue, Oct 17, 2000	13.12	13.13	13.03	13.06
698	NYSE	EE	Mon, Oct 16, 2000	13.33	13.33	13.02	13.02
697	NYSE	EE	Fri, Oct 13, 2000	13.10	13.49	13.00	13.49
696	NYSE	EE	Thu, Oct 12, 2000	13.22	13.27	13.10	13.13
695	NYSE	EE	Wed, Oct 11, 2000	13.40	13.50	12.54	13.12
694	NYSE	EE	Tue, Oct 10, 2000	13.40	13.42	13.37	13.41
693	NYSE	EE	Mon, Oct 9, 2000	13.48	13.48	13.30	13.30
692	NYSE	EE	Fri, Oct 6, 2000	13.32	13.55	13.32	13.40
691	NYSE	EE	Thu, Oct 5, 2000	13.37	13.57	13.33	13.38
690	NYSE	EE	Wed, Oct 4, 2000	13.43	13.54	13.30	13.37
689	NYSE	EE	Tue, Oct 3, 2000	13.85	14.00	13.49	13.50
688	NYSE	EE	Mon, Oct 2, 2000	14.00	14.00	13.70	13.74
687	NYSE	EE	Fri, Sep 29, 2000	13.97	14.00	13.69	13.79
686	NYSE	EE	Thu, Sep 28, 2000	13.75	14.00	13.60	13.87
685	NYSE	EE	Wed, Sep 27, 2000	13.88	14.05	13.88	14.00
684	NYSE	EE	Tue, Sep 26, 2000	13.35	13.87	13.18	13.87
683	NYSE	EE	Mon, Sep 25, 2000	13.99	13.99	13.35	13.35
682	NYSE	EE	Fri, Sep 22, 2000	13.25	14.44	13.25	14.00
681	NYSE	EE	Thu, Sep 21, 2000	13.13	13.50	13.00	13.38
680	NYSE	EE	Wed, Sep 20, 2000	13.56	13.56	13.25	13.25
679	NYSE	EE	Tue, Sep 19, 2000	13.25	13.50	13.25	13.44
678	NYSE	EE	Mon, Sep 18, 2000	13.25	13.56	13.13	13.25
677	NYSE	EE	Fri, Sep 15, 2000	13.31	13.50	13.25	13.45
676	NYSE	EE	Thu, Sep 14, 2000	13.56	13.63	13.44	13.63
675	NYSE	EE	Wed, Sep 13, 2000	13.81	13.88	13.38	13.63
674	NYSE	EE	Tue, Sep 12, 2000	14.00	14.00	13.56	13.81
673	NYSE	EE	Mon, Sep 11, 2000	13.75	14.13	13.69	13.89
672	NYSE	EE	Fri, Sep 8, 2000	13.63	13.72	13.25	13.72
671	NYSE	EE	Thu, Sep 7, 2000	13.69	13.69	13.44	13.63
670	NYSE	EE	Wed, Sep 6, 2000	13.88	13.88	13.63	13.63
669	NYSE	EE	Tue, Sep 5, 2000	13.75	13.75	13.56	13.69
668	NYSE	EE	Fri, Sep 1, 2000	13.44	13.88	13.44	13.75
667	NYSE	EE	Thu, Aug 31, 2000	13.31	13.56	13.31	13.44
666	NYSE	EE	Wed, Aug 30, 2000	13.50	13.50	13.13	13.31
665	NYSE	EE	Tue, Aug 29, 2000	13.88	13.88	13.25	13.44
664	NYSE	EE	Mon, Aug 28, 2000	13.50	13.75	13.13	13.75
663	NYSE	EE	Fri, Aug 25, 2000	13.50	13.56	13.38	13.44
662	NYSE	EE	Thu, Aug 24, 2000	13.31	13.63	13.19	13.44
661	NYSE	EE	Wed, Aug 23, 2000	13.25	13.44	13.13	13.19
660	NYSE	EE	Tue, Aug 22, 2000	13.50	13.75	13.25	13.25
659	NYSE	EE	Mon, Aug 21, 2000	13.69	13.69	13.38	13.50
658	NYSE	EE	Fri, Aug 18, 2000	13.75	13.81	13.50	13.69
657	NYSE	EE	Thu, Aug 17, 2000	13.94	13.94	13.63	13.69
656	NYSE	EE	Wed, Aug 16, 2000	13.88	14.00	13.75	13.94
655	NYSE	EE	Tue, Aug 15, 2000	14.00	14.38	13.81	13.88
654	NYSE	EE	Mon, Aug 14, 2000	14.44	14.44	13.81	13.81
653	NYSE	EE	Fri, Aug 11, 2000	13.38	15.50	13.25	14.19
652	NYSE	EE	Thu, Aug 10, 2000	13.00	13.38	12.88	13.27
651	NYSE	EE	Wed, Aug 9, 2000	13.75	14.00	13.00	13.00
650	NYSE	EE	Tue, Aug 8, 2000	13.25	13.94	13.13	13.75
649	NYSE	EE	Mon, Aug 7, 2000	12.69	13.39	12.69	13.38
648	NYSE	EE	Fri, Aug 4, 2000	12.63	12.75	12.25	12.75
647	NYSE	EE	Thu, Aug 3, 2000	12.69	12.88	12.25	12.64
646	NYSE	EE	Wed, Aug 2, 2000	12.63	12.75	12.00	12.50
645	NYSE	EE	Tue, Aug 1, 2000	12.75	12.88	12.50	12.50
644	NYSE	EE	Mon, Jul 31, 2000	11.56	12.88	11.56	12.75
643	NYSE	EE	Fri, Jul 28, 2000	11.75	11.75	11.63	11.69
642	NYSE	EE	Thu, Jul 27, 2000	11.63	11.75	11.63	11.63
641	NYSE	EE	Wed, Jul 26, 2000	11.88	12.00	11.63	11.63
640	NYSE	EE	Tue, Jul 25, 2000	11.44	12.00	11.34	11.88
639	NYSE	EE	Mon, Jul 24, 2000	11.25	11.75	11.13	11.31
638	NYSE	EE	Fri, Jul 21, 2000	11.13	11.25	11.06	11.06
637	NYSE	EE	Thu, Jul 20, 2000	11.25	11.25	11.06	11.25
636	NYSE	EE	Wed, Jul 19, 2000	10.88	11.25	10.88	11.25
635	NYSE	EE	Tue, Jul 18, 2000	11.13	11.38	10.88	11.00
634	NYSE	EE	Mon, Jul 17, 2000	11.13	11.38	11.06	11.25
633	NYSE	EE	Fri, Jul 14, 2000	11.25	11.38	11.13	11.38
632	NYSE	EE	Thu, Jul 13, 2000	11.25	11.25	11.13	11.25
631	NYSE	EE	Wed, Jul 12, 2000	11.56	11.56	11.00	11.25
630	NYSE	EE	Tue, Jul 11, 2000	11.56	11.56	11.25	11.50
629	NYSE	EE	Mon, Jul 10, 2000	12.00	12.00	11.38	11.50
628	NYSE	EE	Fri, Jul 7, 2000	12.00	12.06	11.81	11.94
627	NYSE	EE	Thu, Jul 6, 2000	11.94	12.06	11.88	12.00
626	NYSE	EE	Wed, Jul 5, 2000	11.88	12.00	11.63	11.75
625	NYSE	EE	Mon, Jul 3, 2000	11.31	11.88	11.31	11.81
624	NYSE	EE	Fri, Jun 30, 2000	11.19	11.38	10.75	11.20
623	NYSE	EE	Thu, Jun 29, 2000	11.13	11.25	11.13	11.19
622	NYSE	EE	Wed, Jun 28, 2000	11.06	11.25	11.06	11.25
621	NYSE	EE	Tue, Jun 27, 2000	11.13	11.19	11.00	11.13
620	NYSE	EE	Mon, Jun 26, 2000	11.25	11.44	11.19	11.25
619	NYSE	EE	Fri, Jun 23, 2000	11.44	11.44	11.25	11.25
618	NYSE	EE	Thu, Jun 22, 2000	11.56	11.56	11.19	11.44
617	NYSE	EE	Wed, Jun 21, 2000	11.38	11.75	11.31	11.31
616	NYSE	EE	Tue, Jun 20, 2000	11.81	11.81	11.50	11.50
615	NYSE	EE	Mon, Jun 19, 2000	11.81	11.81	11.63	11.81
614	NYSE	EE	Fri, Jun 16, 2000	11.75	11.88	11.63	11.81
613	NYSE	EE	Thu, Jun 15, 2000	11.50	11.75	11.31	11.75
612	NYSE	EE	Wed, Jun 14, 2000	11.50	11.75	11.44	11.56
611	NYSE	EE	Tue, Jun 13, 2000	11.31	11.69	11.31	11.69
610	NYSE	EE	Mon, Jun 12, 2000	11.06	11.38	11.06	11.19
609	NYSE	EE	Fri, Jun 9, 2000	11.31	11.31	11.00	11.13
608	NYSE	EE	Thu, Jun 8, 2000	11.25	11.44	11.13	11.44
607	NYSE	EE	Wed, Jun 7, 2000	11.38	11.50	11.25	11.44
606	NYSE	EE	Tue, Jun 6, 2000	11.38	11.44	11.38	11.38
605	NYSE	EE	Mon, Jun 5, 2000	11.50	11.50	11.38	11.44
604	NYSE	EE	Fri, Jun 2, 2000	11.88	11.88	11.50	11.75
603	NYSE	EE	Thu, Jun 1, 2000	12.00	12.00	11.75	11.88
602	NYSE	EE	Wed, May 31, 2000	11.25	11.88	11.25	11.81
601	NYSE	EE	Tue, May 30, 2000	11.38	11.38	10.88	11.31
600	NYSE	EE	Fri, May 26, 2000	11.00	11.25	10.88	11.19
599	NYSE	EE	Thu, May 25, 2000	11.25	11.38	11.00	11.00
598	NYSE	EE	Wed, May 24, 2000	11.25	11.38	11.13	11.38
597	NYSE	EE	Tue, May 23, 2000	11.44	11.44	11.25	11.25
596	NYSE	EE	Mon, May 22, 2000	11.38	11.44	11.31	11.44
595	NYSE	EE	Fri, May 19, 2000	11.38	11.38	11.25	11.38
594	NYSE	EE	Thu, May 18, 2000	11.38	11.44	11.25	11.38
593	NYSE	EE	Wed, May 17, 2000	11.56	11.56	11.19	11.31
592	NYSE	EE	Tue, May 16, 2000	11.44	11.56	11.44	11.50
591	NYSE	EE	Mon, May 15, 2000	11.25	11.44	10.63	11.44
590	NYSE	EE	Fri, May 12, 2000	11.38	11.50	11.13	11.25
589	NYSE	EE	Thu, May 11, 2000	11.38	11.50	11.31	11.50
588	NYSE	EE	Wed, May 10, 2000	11.00	11.38	11.00	11.38
587	NYSE	EE	Tue, May 9, 2000	11.00	11.50	11.00	11.25
586	NYSE	EE	Mon, May 8, 2000	11.50	11.50	11.00	11.06
585	NYSE	EE	Fri, May 5, 2000	11.38	11.50	11.25	11.50
584	NYSE	EE	Thu, May 4, 2000	11.31	11.38	11.06	11.38
583	NYSE	EE	Wed, May 3, 2000	10.75	11.31	10.75	11.19
582	NYSE	EE	Tue, May 2, 2000	11.00	11.06	10.75	10.88
581	NYSE	EE	Mon, May 1, 2000	11.19	11.31	11.06	11.06
580	NYSE	EE	Fri, Apr 28, 2000	11.38	11.38	11.00	11.06
579	NYSE	EE	Thu, Apr 27, 2000	11.38	11.41	11.13	11.38
578	NYSE	EE	Wed, Apr 26, 2000	11.38	11.44	11.13	11.44
577	NYSE	EE	Tue, Apr 25, 2000	11.31	11.50	11.31	11.44
576	NYSE	EE	Mon, Apr 24, 2000	11.44	11.44	11.00	11.25
575	NYSE	EE	Thu, Apr 20, 2000	11.38	11.50	11.25	11.31
574	NYSE	EE	Wed, Apr 19, 2000	11.06	11.44	10.81	11.31
573	NYSE	EE	Tue, Apr 18, 2000	11.00	11.06	10.88	11.06
572	NYSE	EE	Mon, Apr 17, 2000	10.94	11.13	10.75	11.00
571	NYSE	EE	Fri, Apr 14, 2000	10.88	11.00	10.63	11.00
570	NYSE	EE	Thu, Apr 13, 2000	10.69	10.88	10.63	10.88
569	NYSE	EE	Wed, Apr 12, 2000	10.75	10.88	10.63	10.75
568	NYSE	EE	Tue, Apr 11, 2000	10.69	10.81	10.56	10.63
567	NYSE	EE	Mon, Apr 10, 2000	10.75	10.81	10.38	10.63
566	NYSE	EE	Fri, Apr 7, 2000	10.38	10.75	10.31	10.75
565	NYSE	EE	Thu, Apr 6, 2000	10.69	10.75	10.50	10.50
564	NYSE	EE	Wed, Apr 5, 2000	10.13	10.88	10.13	10.75
563	NYSE	EE	Tue, Apr 4, 2000	10.19	10.31	10.06	10.06
562	NYSE	EE	Mon, Apr 3, 2000	10.25	10.31	10.00	10.00
561	NYSE	EE	Fri, Mar 31, 2000	10.38	10.44	10.25	10.38
560	NYSE	EE	Thu, Mar 30, 2000	10.06	10.38	10.06	10.25
559	NYSE	EE	Wed, Mar 29, 2000	10.00	10.31	9.88	10.25
558	NYSE	EE	Tue, Mar 28, 2000	10.13	10.31	9.88	9.88
557	NYSE	EE	Mon, Mar 27, 2000	10.06	10.38	10.06	10.13
556	NYSE	EE	Fri, Mar 24, 2000	10.25	10.44	10.19	10.31
555	NYSE	EE	Thu, Mar 23, 2000	10.00	10.25	9.75	10.19
554	NYSE	EE	Wed, Mar 22, 2000	9.94	10.13	9.94	10.00
553	NYSE	EE	Tue, Mar 21, 2000	9.81	10.00	9.81	10.00
552	NYSE	EE	Mon, Mar 20, 2000	10.00	10.13	9.81	9.81
551	NYSE	EE	Fri, Mar 17, 2000	9.75	10.13	9.75	10.06
550	NYSE	EE	Thu, Mar 16, 2000	9.50	10.00	9.50	9.88
549	NYSE	EE	Wed, Mar 15, 2000	9.25	9.56	9.25	9.50
548	NYSE	EE	Tue, Mar 14, 2000	9.50	9.56	9.38	9.38
547	NYSE	EE	Mon, Mar 13, 2000	9.38	9.56	9.38	9.50
546	NYSE	EE	Fri, Mar 10, 2000	9.75	9.88	9.63	9.63
545	NYSE	EE	Thu, Mar 9, 2000	9.63	9.81	9.56	9.81
544	NYSE	EE	Wed, Mar 8, 2000	9.50	9.63	9.50	9.63
543	NYSE	EE	Tue, Mar 7, 2000	9.25	9.69	9.25	9.44
542	NYSE	EE	Mon, Mar 6, 2000	9.50	9.75	9.50	9.75
541	NYSE	EE	Fri, Mar 3, 2000	9.38	9.75	9.31	9.63
540	NYSE	EE	Thu, Mar 2, 2000	9.13	9.38	9.00	9.25
539	NYSE	EE	Wed, Mar 1, 2000	9.31	9.38	9.13	9.19
538	NYSE	EE	Tue, Feb 29, 2000	9.00	9.56	9.00	9.50
537	NYSE	EE	Mon, Feb 28, 2000	9.00	9.13	8.94	9.13
536	NYSE	EE	Fri, Feb 25, 2000	9.00	9.13	9.00	9.06
535	NYSE	EE	Thu, Feb 24, 2000	9.00	9.06	8.88	9.06
534	NYSE	EE	Wed, Feb 23, 2000	8.25	8.94	8.25	8.94
533	NYSE	EE	Tue, Feb 22, 2000	8.94	9.00	8.50	8.50
532	NYSE	EE	Fri, Feb 18, 2000	8.94	9.06	8.94	8.94
531	NYSE	EE	Thu, Feb 17, 2000	8.81	9.00	8.81	9.00
530	NYSE	EE	Wed, Feb 16, 2000	8.63	8.88	8.63	8.88
529	NYSE	EE	Tue, Feb 15, 2000	8.88	8.88	8.50	8.69
528	NYSE	EE	Mon, Feb 14, 2000	8.31	8.88	8.13	8.81
527	NYSE	EE	Fri, Feb 11, 2000	8.50	8.75	8.25	8.31
526	NYSE	EE	Thu, Feb 10, 2000	8.75	8.81	8.50	8.50
525	NYSE	EE	Wed, Feb 9, 2000	8.88	8.94	8.75	8.75
524	NYSE	EE	Tue, Feb 8, 2000	8.94	9.00	8.81	8.94
523	NYSE	EE	Mon, Feb 7, 2000	8.94	9.00	8.94	8.94
522	NYSE	EE	Fri, Feb 4, 2000	8.94	9.06	8.94	9.00
521	NYSE	EE	Thu, Feb 3, 2000	8.88	9.13	8.88	9.00
520	NYSE	EE	Wed, Feb 2, 2000	9.00	9.06	8.94	9.00
519	NYSE	EE	Tue, Feb 1, 2000	9.06	9.13	8.75	9.06
518	NYSE	EE	Mon, Jan 31, 2000	9.19	9.25	8.94	9.06
517	NYSE	EE	Fri, Jan 28, 2000	9.00	9.06	8.88	9.06
516	NYSE	EE	Thu, Jan 27, 2000	9.06	9.19	9.00	9.00
515	NYSE	EE	Wed, Jan 26, 2000	9.00	9.19	9.00	9.13
514	NYSE	EE	Tue, Jan 25, 2000	9.19	9.31	9.00	9.00
513	NYSE	EE	Mon, Jan 24, 2000	9.19	9.50	9.19	9.19
512	NYSE	EE	Fri, Jan 21, 2000	9.06	9.50	9.00	9.44
511	NYSE	EE	Thu, Jan 20, 2000	9.00	9.19	8.94	9.19
510	NYSE	EE	Wed, Jan 19, 2000	9.00	9.13	9.00	9.00
509	NYSE	EE	Tue, Jan 18, 2000	9.00	9.19	9.00	9.00
508	NYSE	EE	Fri, Jan 14, 2000	9.50	9.50	8.94	8.94
507	NYSE	EE	Thu, Jan 13, 2000	9.44	9.56	9.31	9.38
506	NYSE	EE	Wed, Jan 12, 2000	9.50	9.56	9.50	9.56
505	NYSE	EE	Tue, Jan 11, 2000	9.50	9.56	9.50	9.56
504	NYSE	EE	Mon, Jan 10, 2000	9.56	9.56	9.50	9.56
503	NYSE	EE	Fri, Jan 7, 2000	9.50	9.63	9.50	9.50
502	NYSE	EE	Thu, Jan 6, 2000	9.56	9.63	9.44	9.56
501	NYSE	EE	Wed, Jan 5, 2000	9.38	9.56	9.31	9.44
500	NYSE	EE	Tue, Jan 4, 2000	9.56	9.56	9.44	9.44
499	NYSE	EE	Mon, Jan 3, 2000	9.75	9.75	9.50	9.50
498	NYSE	EE	Fri, Dec 31, 1999	9.50	9.81	9.50	9.81
497	NYSE	EE	Thu, Dec 30, 1999	9.38	9.56	9.31	9.56
496	NYSE	EE	Wed, Dec 29, 1999	9.44	9.50	9.25	9.44
495	NYSE	EE	Tue, Dec 28, 1999	9.13	9.50	9.06	9.50
494	NYSE	EE	Mon, Dec 27, 1999	9.25	9.31	9.19	9.25
493	NYSE	EE	Thu, Dec 23, 1999	9.31	9.44	9.13	9.44
492	NYSE	EE	Wed, Dec 22, 1999	9.00	9.31	9.00	9.31
491	NYSE	EE	Tue, Dec 21, 1999	9.00	9.06	9.00	9.06
490	NYSE	EE	Mon, Dec 20, 1999	8.94	9.06	8.94	9.00
489	NYSE	EE	Fri, Dec 17, 1999	8.94	9.00	8.88	9.00
488	NYSE	EE	Thu, Dec 16, 1999	8.88	9.00	8.88	9.00
487	NYSE	EE	Wed, Dec 15, 1999	8.75	9.00	8.75	9.00
486	NYSE	EE	Tue, Dec 14, 1999	9.00	9.06	8.81	8.88
485	NYSE	EE	Mon, Dec 13, 1999	9.00	9.13	9.00	9.13
484	NYSE	EE	Fri, Dec 10, 1999	8.81	9.13	8.81	9.00
483	NYSE	EE	Thu, Dec 9, 1999	9.00	9.06	8.81	8.81
482	NYSE	EE	Wed, Dec 8, 1999	9.50	9.50	9.13	9.13
481	NYSE	EE	Tue, Dec 7, 1999	9.31	9.56	9.25	9.50
480	NYSE	EE	Mon, Dec 6, 1999	9.31	9.38	9.25	9.31
479	NYSE	EE	Fri, Dec 3, 1999	9.25	9.44	9.25	9.25
478	NYSE	EE	Thu, Dec 2, 1999	9.25	9.31	9.19	9.25
477	NYSE	EE	Wed, Dec 1, 1999	9.00	9.31	9.00	9.25
476	NYSE	EE	Tue, Nov 30, 1999	9.00	9.06	9.00	9.00
475	NYSE	EE	Mon, Nov 29, 1999	9.06	9.06	9.00	9.00
474	NYSE	EE	Fri, Nov 26, 1999	9.06	9.06	9.00	9.06
473	NYSE	EE	Wed, Nov 24, 1999	9.00	9.06	9.00	9.00
472	NYSE	EE	Tue, Nov 23, 1999	9.00	9.13	9.00	9.00
471	NYSE	EE	Mon, Nov 22, 1999	9.00	9.06	9.00	9.00
470	NYSE	EE	Fri, Nov 19, 1999	9.06	9.06	9.00	9.00
469	NYSE	EE	Thu, Nov 18, 1999	9.13	9.13	8.94	9.00
468	NYSE	EE	Wed, Nov 17, 1999	9.13	9.25	9.00	9.06
467	NYSE	EE	Tue, Nov 16, 1999	8.94	9.06	8.94	9.06
466	NYSE	EE	Mon, Nov 15, 1999	9.00	9.06	8.94	9.06
465	NYSE	EE	Fri, Nov 12, 1999	9.00	9.06	8.94	9.00
464	NYSE	EE	Thu, Nov 11, 1999	9.06	9.06	8.88	8.94
463	NYSE	EE	Wed, Nov 10, 1999	9.00	9.13	8.94	9.00
462	NYSE	EE	Tue, Nov 9, 1999	9.13	9.13	8.88	8.94
461	NYSE	EE	Mon, Nov 8, 1999	9.38	9.38	9.19	9.25
460	NYSE	EE	Fri, Nov 5, 1999	9.38	9.38	9.25	9.38
459	NYSE	EE	Thu, Nov 4, 1999	9.50	9.50	9.25	9.38
458	NYSE	EE	Wed, Nov 3, 1999	9.31	9.50	9.31	9.50
457	NYSE	EE	Tue, Nov 2, 1999	9.06	9.38	9.06	9.31
456	NYSE	EE	Mon, Nov 1, 1999	9.06	9.25	9.06	9.19
455	NYSE	EE	Fri, Oct 29, 1999	9.19	9.31	9.00	9.13
454	NYSE	EE	Thu, Oct 28, 1999	9.25	9.38	9.06	9.25
453	NYSE	EE	Wed, Oct 27, 1999	8.88	9.25	8.88	9.19
452	NYSE	EE	Tue, Oct 26, 1999	8.88	9.06	8.88	8.94
451	NYSE	EE	Mon, Oct 25, 1999	9.25	9.25	8.94	9.06
450	NYSE	EE	Fri, Oct 22, 1999	8.94	9.13	8.94	9.13
449	NYSE	EE	Thu, Oct 21, 1999	8.94	9.00	8.88	9.00
448	NYSE	EE	Wed, Oct 20, 1999	8.88	8.94	8.81	8.94
447	NYSE	EE	Tue, Oct 19, 1999	8.94	8.94	8.75	8.75
446	NYSE	EE	Mon, Oct 18, 1999	9.00	9.00	8.63	8.88
445	NYSE	EE	Fri, Oct 15, 1999	8.75	9.00	8.75	9.00
444	NYSE	EE	Thu, Oct 14, 1999	8.69	8.88	8.63	8.75
443	NYSE	EE	Wed, Oct 13, 1999	8.63	8.75	8.56	8.69
442	NYSE	EE	Tue, Oct 12, 1999	8.81	8.88	8.63	8.63
441	NYSE	EE	Mon, Oct 11, 1999	8.94	8.94	8.69	8.75
440	NYSE	EE	Fri, Oct 8, 1999	8.94	9.00	8.81	8.88
439	NYSE	EE	Thu, Oct 7, 1999	8.94	9.00	8.88	8.94
438	NYSE	EE	Wed, Oct 6, 1999	8.94	9.06	8.94	9.00
437	NYSE	EE	Tue, Oct 5, 1999	9.00	9.19	8.94	9.06
436	NYSE	EE	Mon, Oct 4, 1999	9.00	9.13	8.94	9.00
435	NYSE	EE	Fri, Oct 1, 1999	8.88	9.00	8.88	8.94
434	NYSE	EE	Thu, Sep 30, 1999	8.94	9.06	8.94	9.00
433	NYSE	EE	Wed, Sep 29, 1999	8.63	9.00	8.63	8.88
432	NYSE	EE	Tue, Sep 28, 1999	8.81	8.88	8.63	8.81
431	NYSE	EE	Mon, Sep 27, 1999	8.75	9.00	8.75	8.88
430	NYSE	EE	Fri, Sep 24, 1999	8.63	8.94	8.63	8.88
429	NYSE	EE	Thu, Sep 23, 1999	8.88	8.94	8.63	8.75
428	NYSE	EE	Wed, Sep 22, 1999	9.06	9.13	8.94	9.00
427	NYSE	EE	Tue, Sep 21, 1999	9.00	9.06	9.00	9.06
426	NYSE	EE	Mon, Sep 20, 1999	9.06	9.13	9.00	9.06
425	NYSE	EE	Fri, Sep 17, 1999	9.06	9.13	9.00	9.00
424	NYSE	EE	Thu, Sep 16, 1999	9.19	9.19	9.00	9.19
423	NYSE	EE	Wed, Sep 15, 1999	9.19	9.25	9.13	9.13
422	NYSE	EE	Tue, Sep 14, 1999	9.13	9.19	9.13	9.13
421	NYSE	EE	Mon, Sep 13, 1999	9.00	9.19	9.00	9.13
420	NYSE	EE	Fri, Sep 10, 1999	9.00	9.06	9.00	9.06
419	NYSE	EE	Thu, Sep 9, 1999	8.88	9.13	8.88	9.00
418	NYSE	EE	Wed, Sep 8, 1999	9.06	9.13	9.00	9.00
417	NYSE	EE	Tue, Sep 7, 1999	9.13	9.19	9.06	9.06
416	NYSE	EE	Fri, Sep 3, 1999	9.13	9.19	9.00	9.13
415	NYSE	EE	Thu, Sep 2, 1999	9.13	9.13	9.00	9.06
414	NYSE	EE	Wed, Sep 1, 1999	9.38	9.38	9.13	9.19
413	NYSE	EE	Tue, Aug 31, 1999	9.13	9.19	9.06	9.19
412	NYSE	EE	Mon, Aug 30, 1999	9.06	9.13	9.00	9.13
411	NYSE	EE	Fri, Aug 27, 1999	8.94	9.06	8.94	9.00
410	NYSE	EE	Thu, Aug 26, 1999	9.13	9.19	8.88	9.00
409	NYSE	EE	Wed, Aug 25, 1999	9.13	9.19	9.00	9.06
408	NYSE	EE	Tue, Aug 24, 1999	9.00	9.19	9.00	9.19
407	NYSE	EE	Mon, Aug 23, 1999	9.00	9.25	9.00	9.00
406	NYSE	EE	Fri, Aug 20, 1999	9.00	9.13	9.00	9.13
405	NYSE	EE	Thu, Aug 19, 1999	9.00	9.06	8.94	9.00
404	NYSE	EE	Wed, Aug 18, 1999	9.13	9.25	9.13	9.13
403	NYSE	EE	Tue, Aug 17, 1999	9.00	9.25	8.94	9.25
402	NYSE	EE	Mon, Aug 16, 1999	9.00	9.06	8.94	9.06
401	NYSE	EE	Fri, Aug 13, 1999	9.00	9.06	9.00	9.06
400	NYSE	EE	Thu, Aug 12, 1999	9.00	9.13	9.00	9.00
399	NYSE	EE	Wed, Aug 11, 1999	8.88	9.13	8.88	9.00
398	NYSE	EE	Tue, Aug 10, 1999	8.88	8.88	8.75	8.88
397	NYSE	EE	Mon, Aug 9, 1999	8.81	8.94	8.81	8.88
396	NYSE	EE	Fri, Aug 6, 1999	8.94	9.00	8.88	9.00
395	NYSE	EE	Thu, Aug 5, 1999	8.88	8.94	8.88	8.94
394	NYSE	EE	Wed, Aug 4, 1999	9.00	9.00	8.88	9.00
393	NYSE	EE	Tue, Aug 3, 1999	9.00	9.00	8.88	8.94
392	NYSE	EE	Mon, Aug 2, 1999	8.94	9.00	8.88	9.00
391	NYSE	EE	Fri, Jul 30, 1999	8.56	9.06	8.56	9.06
390	NYSE	EE	Thu, Jul 29, 1999	8.56	8.63	8.56	8.63
389	NYSE	EE	Wed, Jul 28, 1999	8.63	8.69	8.56	8.63
388	NYSE	EE	Tue, Jul 27, 1999	8.63	8.69	8.56	8.63
387	NYSE	EE	Mon, Jul 26, 1999	8.94	9.00	8.63	8.75
386	NYSE	EE	Fri, Jul 23, 1999	8.88	9.00	8.81	9.00
385	NYSE	EE	Thu, Jul 22, 1999	8.88	9.00	8.81	8.88
384	NYSE	EE	Wed, Jul 21, 1999	8.69	8.88	8.56	8.88
383	NYSE	EE	Tue, Jul 20, 1999	8.81	8.94	8.50	8.69
382	NYSE	EE	Mon, Jul 19, 1999	8.75	8.94	8.75	8.81
381	NYSE	EE	Fri, Jul 16, 1999	8.63	8.69	8.50	8.69
380	NYSE	EE	Thu, Jul 15, 1999	8.88	8.94	8.56	8.69
379	NYSE	EE	Wed, Jul 14, 1999	9.06	9.06	8.88	8.94
378	NYSE	EE	Tue, Jul 13, 1999	9.06	9.06	8.94	9.00
377	NYSE	EE	Mon, Jul 12, 1999	8.94	9.06	8.88	9.00
376	NYSE	EE	Fri, Jul 9, 1999	9.00	9.06	8.88	9.06
375	NYSE	EE	Thu, Jul 8, 1999	9.00	9.00	8.88	8.88
374	NYSE	EE	Wed, Jul 7, 1999	9.00	9.13	9.00	9.06
373	NYSE	EE	Tue, Jul 6, 1999	9.00	9.06	8.94	9.06
372	NYSE	EE	Fri, Jul 2, 1999	8.88	9.06	8.88	9.06
371	NYSE	EE	Thu, Jul 1, 1999	8.94	9.00	8.88	8.94
370	NYSE	EE	Wed, Jun 30, 1999	9.00	9.06	8.75	8.94
369	NYSE	EE	Tue, Jun 29, 1999	8.94	9.00	8.94	9.00
368	NYSE	EE	Mon, Jun 28, 1999	9.06	9.06	8.94	9.00
367	NYSE	EE	Fri, Jun 25, 1999	9.13	9.13	8.94	8.94
366	NYSE	EE	Thu, Jun 24, 1999	8.94	9.06	8.94	9.06
365	NYSE	EE	Wed, Jun 23, 1999	9.13	9.13	8.94	8.94
364	NYSE	EE	Tue, Jun 22, 1999	9.13	9.19	9.06	9.13
363	NYSE	EE	Mon, Jun 21, 1999	9.00	9.13	9.00	9.13
362	NYSE	EE	Fri, Jun 18, 1999	8.88	9.00	8.75	8.94
361	NYSE	EE	Thu, Jun 17, 1999	9.00	9.00	8.69	8.81
360	NYSE	EE	Wed, Jun 16, 1999	8.88	9.00	8.88	8.94
359	NYSE	EE	Tue, Jun 15, 1999	8.38	9.00	8.38	8.81
358	NYSE	EE	Mon, Jun 14, 1999	8.38	8.50	8.38	8.44
357	NYSE	EE	Fri, Jun 11, 1999	8.38	8.50	8.38	8.38
356	NYSE	EE	Thu, Jun 10, 1999	8.38	8.56	8.25	8.56
355	NYSE	EE	Wed, Jun 9, 1999	8.50	8.50	8.38	8.50
354	NYSE	EE	Tue, Jun 8, 1999	8.56	8.56	8.38	8.38
353	NYSE	EE	Mon, Jun 7, 1999	8.50	8.56	8.44	8.56
352	NYSE	EE	Fri, Jun 4, 1999	8.44	8.56	8.38	8.44
351	NYSE	EE	Thu, Jun 3, 1999	8.38	8.50	8.38	8.50
350	NYSE	EE	Wed, Jun 2, 1999	8.63	8.63	8.38	8.44
349	NYSE	EE	Tue, Jun 1, 1999	8.69	8.69	8.31	8.56
348	NYSE	EE	Fri, May 28, 1999	8.44	8.56	8.38	8.50
347	NYSE	EE	Thu, May 27, 1999	8.31	8.63	8.31	8.50
346	NYSE	EE	Wed, May 26, 1999	8.13	8.44	8.00	8.38
345	NYSE	EE	Tue, May 25, 1999	7.75	8.50	7.75	8.00
344	NYSE	EE	Mon, May 24, 1999	7.69	7.75	7.56	7.56
343	NYSE	EE	Fri, May 21, 1999	7.75	7.75	7.63	7.69
342	NYSE	EE	Thu, May 20, 1999	7.69	7.75	7.63	7.75
341	NYSE	EE	Wed, May 19, 1999	7.63	7.69	7.56	7.56
340	NYSE	EE	Tue, May 18, 1999	7.69	7.69	7.56	7.63
339	NYSE	EE	Mon, May 17, 1999	7.75	7.75	7.63	7.63
338	NYSE	EE	Fri, May 14, 1999	7.81	7.81	7.63	7.75
337	NYSE	EE	Thu, May 13, 1999	7.75	7.88	7.69	7.88
336	NYSE	EE	Wed, May 12, 1999	7.88	8.00	7.75	7.75
335	NYSE	EE	Tue, May 11, 1999	7.81	7.94	7.75	7.88
334	NYSE	EE	Mon, May 10, 1999	7.69	7.88	7.69	7.75
333	NYSE	EE	Fri, May 7, 1999	7.69	7.88	7.69	7.81
332	NYSE	EE	Thu, May 6, 1999	7.75	7.81	7.69	7.81
331	NYSE	EE	Wed, May 5, 1999	7.88	7.88	7.69	7.75
330	NYSE	EE	Tue, May 4, 1999	7.81	7.94	7.69	7.94
329	NYSE	EE	Mon, May 3, 1999	7.94	8.00	7.81	7.81
328	NYSE	EE	Fri, Apr 30, 1999	8.06	8.06	7.88	8.00
327	NYSE	EE	Thu, Apr 29, 1999	7.81	8.13	7.81	8.13
326	NYSE	EE	Wed, Apr 28, 1999	7.50	7.81	7.44	7.81
325	NYSE	EE	Tue, Apr 27, 1999	7.81	7.88	7.63	7.63
324	NYSE	EE	Mon, Apr 26, 1999	8.00	8.06	7.63	7.63
323	NYSE	EE	Fri, Apr 23, 1999	8.19	8.19	7.94	8.13
322	NYSE	EE	Thu, Apr 22, 1999	8.06	8.25	7.81	8.25
321	NYSE	EE	Wed, Apr 21, 1999	7.88	8.13	7.63	8.06
320	NYSE	EE	Tue, Apr 20, 1999	7.56	7.81	7.44	7.81
319	NYSE	EE	Mon, Apr 19, 1999	7.63	7.75	7.56	7.63
318	NYSE	EE	Fri, Apr 16, 1999	7.50	7.56	7.31	7.50
317	NYSE	EE	Thu, Apr 15, 1999	7.44	7.69	7.44	7.50
316	NYSE	EE	Wed, Apr 14, 1999	7.69	7.75	7.50	7.50
315	NYSE	EE	Tue, Apr 13, 1999	7.75	7.81	7.56	7.69
314	NYSE	EE	Mon, Apr 12, 1999	7.56	7.75	7.50	7.75
313	NYSE	EE	Fri, Apr 9, 1999	7.81	7.81	7.50	7.75
312	NYSE	EE	Thu, Apr 8, 1999	7.88	7.94	7.75	7.88
311	NYSE	EE	Wed, Apr 7, 1999	7.75	8.00	7.69	8.00
310	NYSE	EE	Tue, Apr 6, 1999	7.94	8.06	7.81	7.94
309	NYSE	EE	Mon, Apr 5, 1999	7.75	8.00	7.69	8.00
308	NYSE	EE	Thu, Apr 1, 1999	7.63	8.13	7.56	7.75
307	NYSE	EE	Wed, Mar 31, 1999	7.44	7.75	7.44	7.63
306	NYSE	EE	Tue, Mar 30, 1999	8.00	8.00	7.31	7.50
305	NYSE	EE	Mon, Mar 29, 1999	7.38	8.25	7.25	7.75
304	NYSE	EE	Fri, Mar 26, 1999	7.50	7.50	7.25	7.25
303	NYSE	EE	Thu, Mar 25, 1999	7.31	7.44	7.31	7.38
302	NYSE	EE	Wed, Mar 24, 1999	7.44	7.44	7.31	7.31
301	NYSE	EE	Tue, Mar 23, 1999	7.31	7.38	7.25	7.38
300	NYSE	EE	Mon, Mar 22, 1999	7.38	7.44	7.31	7.38
299	NYSE	EE	Fri, Mar 19, 1999	7.38	7.50	7.31	7.50
298	NYSE	EE	Thu, Mar 18, 1999	7.44	7.44	7.31	7.38
297	NYSE	EE	Wed, Mar 17, 1999	7.50	7.50	7.38	7.38
296	NYSE	EE	Tue, Mar 16, 1999	7.56	7.56	7.44	7.44
295	NYSE	EE	Mon, Mar 15, 1999	7.56	7.63	7.44	7.56
294	NYSE	EE	Fri, Mar 12, 1999	7.31	7.69	7.31	7.69
293	NYSE	EE	Thu, Mar 11, 1999	7.31	7.56	7.31	7.44
292	NYSE	EE	Wed, Mar 10, 1999	7.38	7.44	7.31	7.38
291	NYSE	EE	Tue, Mar 9, 1999	7.25	7.44	7.25	7.31
290	NYSE	EE	Mon, Mar 8, 1999	7.44	7.50	7.25	7.38
289	NYSE	EE	Fri, Mar 5, 1999	7.50	7.75	7.38	7.63
288	NYSE	EE	Thu, Mar 4, 1999	7.63	7.69	7.31	7.38
287	NYSE	EE	Wed, Mar 3, 1999	7.25	7.44	7.25	7.44
286	NYSE	EE	Tue, Mar 2, 1999	7.25	7.31	7.06	7.25
285	NYSE	EE	Mon, Mar 1, 1999	7.25	7.38	7.19	7.31
284	NYSE	EE	Fri, Feb 26, 1999	7.25	7.38	7.00	7.19
283	NYSE	EE	Thu, Feb 25, 1999	7.38	7.38	7.06	7.19
282	NYSE	EE	Wed, Feb 24, 1999	7.44	7.44	7.13	7.19
281	NYSE	EE	Tue, Feb 23, 1999	7.38	7.50	7.25	7.44
280	NYSE	EE	Mon, Feb 22, 1999	7.44	7.56	7.25	7.38
279	NYSE	EE	Fri, Feb 19, 1999	7.19	7.50	7.19	7.50
278	NYSE	EE	Thu, Feb 18, 1999	7.31	7.44	7.00	7.19
277	NYSE	EE	Wed, Feb 17, 1999	7.63	7.75	7.19	7.25
276	NYSE	EE	Tue, Feb 16, 1999	7.63	7.75	7.50	7.69
275	NYSE	EE	Fri, Feb 12, 1999	7.94	8.00	7.75	7.81
274	NYSE	EE	Thu, Feb 11, 1999	7.88	8.00	7.75	7.94
273	NYSE	EE	Wed, Feb 10, 1999	8.00	8.06	7.81	8.00
272	NYSE	EE	Tue, Feb 9, 1999	7.94	8.00	7.69	8.00
271	NYSE	EE	Mon, Feb 8, 1999	8.13	8.13	7.81	7.88
270	NYSE	EE	Fri, Feb 5, 1999	7.94	8.13	7.75	8.00
269	NYSE	EE	Thu, Feb 4, 1999	7.94	8.00	7.63	7.94
268	NYSE	EE	Wed, Feb 3, 1999	7.94	8.13	7.94	8.00
267	NYSE	EE	Tue, Feb 2, 1999	8.00	8.00	7.94	7.94
266	NYSE	EE	Mon, Feb 1, 1999	8.00	8.06	7.88	8.00
265	NYSE	EE	Fri, Jan 29, 1999	8.06	8.31	8.00	8.13
264	NYSE	EE	Thu, Jan 28, 1999	8.13	8.13	7.94	8.13
263	NYSE	EE	Wed, Jan 27, 1999	8.31	8.31	8.13	8.19
262	NYSE	EE	Tue, Jan 26, 1999	8.13	8.31	8.00	8.25
261	NYSE	EE	Mon, Jan 25, 1999	8.06	8.19	8.00	8.00
260	NYSE	EE	Fri, Jan 22, 1999	8.25	8.44	8.00	8.13
259	NYSE	EE	Thu, Jan 21, 1999	8.38	8.44	8.06	8.31
258	NYSE	EE	Wed, Jan 20, 1999	8.31	8.50	8.31	8.50
257	NYSE	EE	Tue, Jan 19, 1999	8.38	8.50	8.38	8.38
256	NYSE	EE	Fri, Jan 15, 1999	8.38	8.50	8.25	8.50
255	NYSE	EE	Thu, Jan 14, 1999	8.50	8.50	8.25	8.38
254	NYSE	EE	Wed, Jan 13, 1999	8.50	8.50	8.13	8.50
253	NYSE	EE	Tue, Jan 12, 1999	8.56	8.69	8.31	8.63
252	NYSE	EE	Mon, Jan 11, 1999	8.75	8.75	8.63	8.75
251	NYSE	EE	Fri, Jan 8, 1999	8.75	8.81	8.63	8.75
250	NYSE	EE	Thu, Jan 7, 1999	8.69	8.81	8.56	8.69
249	NYSE	EE	Wed, Jan 6, 1999	8.75	8.88	8.63	8.63
248	NYSE	EE	Tue, Jan 5, 1999	8.75	8.75	8.63	8.75
247	NYSE	EE	Mon, Jan 4, 1999	8.75	8.94	8.63	8.81
246	NYSE	EE	Thu, Dec 31, 1998	8.75	8.75	8.63	8.75
245	NYSE	EE	Wed, Dec 30, 1998	8.75	8.81	8.50	8.75
244	NYSE	EE	Tue, Dec 29, 1998	8.75	8.94	8.63	8.63
243	NYSE	EE	Mon, Dec 28, 1998	8.63	8.81	8.63	8.81
242	NYSE	EE	Thu, Dec 24, 1998	8.81	8.81	8.63	8.63
241	NYSE	EE	Wed, Dec 23, 1998	8.94	8.94	8.69	8.75
240	NYSE	EE	Tue, Dec 22, 1998	8.94	8.94	8.63	8.81
239	NYSE	EE	Mon, Dec 21, 1998	8.63	8.94	8.63	8.88
238	NYSE	EE	Fri, Dec 18, 1998	8.63	8.88	8.63	8.88
237	NYSE	EE	Thu, Dec 17, 1998	8.81	9.00	8.81	8.94
236	NYSE	EE	Wed, Dec 16, 1998	8.88	8.88	8.69	8.75
235	NYSE	EE	Tue, Dec 15, 1998	8.81	8.88	8.38	8.81
234	NYSE	EE	Mon, Dec 14, 1998	8.94	8.94	8.63	8.69
233	NYSE	EE	Fri, Dec 11, 1998	8.94	9.00	8.81	8.94
232	NYSE	EE	Thu, Dec 10, 1998	8.88	9.00	8.75	8.88
231	NYSE	EE	Wed, Dec 9, 1998	9.00	9.00	8.88	9.00
230	NYSE	EE	Tue, Dec 8, 1998	9.00	9.13	8.88	9.06
229	NYSE	EE	Mon, Dec 7, 1998	9.06	9.06	8.88	9.06
228	NYSE	EE	Fri, Dec 4, 1998	9.31	9.38	9.00	9.00
227	NYSE	EE	Thu, Dec 3, 1998	9.19	9.31	9.19	9.31
226	NYSE	EE	Wed, Dec 2, 1998	9.13	9.38	9.06	9.06
225	NYSE	EE	Tue, Dec 1, 1998	9.25	9.38	9.00	9.38
224	NYSE	EE	Mon, Nov 30, 1998	9.25	9.25	9.13	9.25
223	NYSE	EE	Fri, Nov 27, 1998	9.13	9.31	9.13	9.13
222	NYSE	EE	Wed, Nov 25, 1998	8.94	9.19	8.94	9.19
221	NYSE	EE	Tue, Nov 24, 1998	8.88	9.06	8.81	8.94
220	NYSE	EE	Mon, Nov 23, 1998	9.38	9.44	8.81	8.94
219	NYSE	EE	Fri, Nov 20, 1998	9.25	9.56	9.25	9.44
218	NYSE	EE	Thu, Nov 19, 1998	9.38	9.50	9.38	9.50
217	NYSE	EE	Wed, Nov 18, 1998	9.50	9.75	9.19	9.38
216	NYSE	EE	Tue, Nov 17, 1998	9.56	9.75	9.44	9.75
215	NYSE	EE	Mon, Nov 16, 1998	9.13	9.75	9.06	9.50
214	NYSE	EE	Fri, Nov 13, 1998	8.88	9.25	8.88	9.25
213	NYSE	EE	Thu, Nov 12, 1998	8.81	9.06	8.81	8.88
212	NYSE	EE	Wed, Nov 11, 1998	9.00	9.13	8.88	8.88
211	NYSE	EE	Tue, Nov 10, 1998	9.06	9.25	9.00	9.00
210	NYSE	EE	Mon, Nov 9, 1998	9.00	9.06	8.88	9.06
209	NYSE	EE	Fri, Nov 6, 1998	9.00	9.13	8.88	9.00
208	NYSE	EE	Thu, Nov 5, 1998	9.06	9.19	9.00	9.06
207	NYSE	EE	Wed, Nov 4, 1998	9.25	9.50	9.13	9.19
206	NYSE	EE	Tue, Nov 3, 1998	8.94	9.00	8.81	8.94
205	NYSE	EE	Mon, Nov 2, 1998	8.63	8.94	8.63	8.88
204	NYSE	EE	Fri, Oct 30, 1998	8.63	8.88	8.63	8.75
203	NYSE	EE	Thu, Oct 29, 1998	9.00	9.00	8.50	8.50
202	NYSE	EE	Wed, Oct 28, 1998	8.75	9.00	8.63	9.00
201	NYSE	EE	Tue, Oct 27, 1998	9.00	9.00	8.25	8.63
200	NYSE	EE	Mon, Oct 26, 1998	8.94	9.25	8.88	9.00
199	NYSE	EE	Fri, Oct 23, 1998	9.00	9.00	8.63	8.81
198	NYSE	EE	Thu, Oct 22, 1998	8.94	9.13	8.81	8.94
197	NYSE	EE	Wed, Oct 21, 1998	8.88	9.00	8.75	8.94
196	NYSE	EE	Tue, Oct 20, 1998	9.19	9.38	8.94	8.94
195	NYSE	EE	Mon, Oct 19, 1998	8.75	9.38	8.69	9.19
194	NYSE	EE	Fri, Oct 16, 1998	8.56	9.00	8.56	8.75
193	NYSE	EE	Thu, Oct 15, 1998	8.25	8.50	8.25	8.50
192	NYSE	EE	Wed, Oct 14, 1998	8.13	8.56	8.13	8.25
191	NYSE	EE	Tue, Oct 13, 1998	8.13	8.25	8.00	8.13
190	NYSE	EE	Mon, Oct 12, 1998	8.63	8.63	8.19	8.25
189	NYSE	EE	Fri, Oct 9, 1998	8.44	8.63	8.38	8.63
188	NYSE	EE	Thu, Oct 8, 1998	8.56	8.63	8.25	8.63
187	NYSE	EE	Wed, Oct 7, 1998	8.81	8.94	8.63	8.75
186	NYSE	EE	Tue, Oct 6, 1998	8.69	8.88	8.63	8.75
185	NYSE	EE	Mon, Oct 5, 1998	8.75	8.75	8.50	8.56
184	NYSE	EE	Fri, Oct 2, 1998	8.94	9.00	8.50	8.75
183	NYSE	EE	Thu, Oct 1, 1998	9.56	9.56	9.00	9.13
182	NYSE	EE	Wed, Sep 30, 1998	9.63	9.69	9.56	9.69
181	NYSE	EE	Tue, Sep 29, 1998	9.00	9.63	8.88	9.56
180	NYSE	EE	Mon, Sep 28, 1998	8.50	9.13	8.44	9.13
179	NYSE	EE	Fri, Sep 25, 1998	8.38	8.56	8.31	8.38
178	NYSE	EE	Thu, Sep 24, 1998	8.25	8.44	8.25	8.31
177	NYSE	EE	Wed, Sep 23, 1998	8.13	8.50	8.13	8.31
176	NYSE	EE	Tue, Sep 22, 1998	8.06	8.06	8.00	8.06
175	NYSE	EE	Mon, Sep 21, 1998	8.13	8.13	7.81	8.06
174	NYSE	EE	Fri, Sep 18, 1998	8.00	8.25	7.56	8.25
173	NYSE	EE	Thu, Sep 17, 1998	7.69	7.75	7.63	7.75
172	NYSE	EE	Wed, Sep 16, 1998	7.75	7.81	7.63	7.75
171	NYSE	EE	Tue, Sep 15, 1998	7.94	7.94	7.63	7.63
170	NYSE	EE	Mon, Sep 14, 1998	8.00	8.38	7.75	7.75
169	NYSE	EE	Fri, Sep 11, 1998	7.94	8.25	7.75	8.13
168	NYSE	EE	Thu, Sep 10, 1998	8.00	8.00	7.63	7.81
167	NYSE	EE	Wed, Sep 9, 1998	8.19	8.38	7.94	8.00
166	NYSE	EE	Tue, Sep 8, 1998	8.25	8.50	8.19	8.38
165	NYSE	EE	Fri, Sep 4, 1998	8.00	8.13	7.88	7.94
164	NYSE	EE	Thu, Sep 3, 1998	8.00	8.19	8.00	8.00
163	NYSE	EE	Wed, Sep 2, 1998	8.13	8.19	8.00	8.19
162	NYSE	EE	Tue, Sep 1, 1998	7.94	8.25	7.75	8.25
161	NYSE	EE	Mon, Aug 31, 1998	8.00	8.25	7.88	7.88
160	NYSE	EE	Fri, Aug 28, 1998	8.13	8.25	7.88	8.00
159	NYSE	EE	Thu, Aug 27, 1998	8.50	8.50	8.00	8.00
158	NYSE	EE	Wed, Aug 26, 1998	8.69	8.69	8.56	8.56
157	NYSE	EE	Tue, Aug 25, 1998	8.50	8.94	8.50	8.94
156	NYSE	EE	Mon, Aug 24, 1998	8.38	8.50	8.25	8.50
155	NYSE	EE	Fri, Aug 21, 1998	8.38	8.50	8.25	8.44
154	NYSE	EE	Thu, Aug 20, 1998	8.25	8.50	8.19	8.44
153	NYSE	EE	Wed, Aug 19, 1998	8.50	8.50	8.25	8.31
152	NYSE	EE	Tue, Aug 18, 1998	8.63	8.88	8.44	8.44
151	NYSE	EE	Mon, Aug 17, 1998	8.75	8.88	8.63	8.75
150	NYSE	EE	Fri, Aug 14, 1998	9.00	9.06	8.81	8.81
149	NYSE	EE	Thu, Aug 13, 1998	8.94	8.94	8.69	8.88
148	NYSE	EE	Wed, Aug 12, 1998	8.13	8.94	8.06	8.81
147	NYSE	EE	Tue, Aug 11, 1998	8.56	8.56	8.06	8.13
146	NYSE	EE	Mon, Aug 10, 1998	8.75	8.88	8.56	8.56
145	NYSE	EE	Fri, Aug 7, 1998	8.69	9.00	8.63	8.88
144	NYSE	EE	Thu, Aug 6, 1998	9.00	9.00	8.63	8.88
143	NYSE	EE	Wed, Aug 5, 1998	9.13	9.13	8.69	8.94
142	NYSE	EE	Tue, Aug 4, 1998	9.25	9.38	8.94	9.00
141	NYSE	EE	Mon, Aug 3, 1998	9.00	9.19	8.94	9.06
140	NYSE	EE	Fri, Jul 31, 1998	9.13	9.31	9.00	9.13
139	NYSE	EE	Thu, Jul 30, 1998	8.94	9.31	8.94	9.19
138	NYSE	EE	Wed, Jul 29, 1998	8.94	9.00	8.75	8.94
137	NYSE	EE	Tue, Jul 28, 1998	9.00	9.19	8.81	8.88
136	NYSE	EE	Mon, Jul 27, 1998	9.25	9.31	8.94	9.06
135	NYSE	EE	Fri, Jul 24, 1998	9.31	9.50	9.25	9.31
134	NYSE	EE	Thu, Jul 23, 1998	9.38	9.44	9.31	9.31
133	NYSE	EE	Wed, Jul 22, 1998	9.38	9.56	9.38	9.38
132	NYSE	EE	Tue, Jul 21, 1998	9.56	9.56	9.44	9.44
131	NYSE	EE	Mon, Jul 20, 1998	9.38	9.56	9.25	9.50
130	NYSE	EE	Fri, Jul 17, 1998	9.75	9.94	9.44	9.56
129	NYSE	EE	Thu, Jul 16, 1998	9.56	9.69	9.19	9.63
128	NYSE	EE	Wed, Jul 15, 1998	9.63	9.75	9.50	9.63
127	NYSE	EE	Tue, Jul 14, 1998	9.75	9.81	9.69	9.75
126	NYSE	EE	Mon, Jul 13, 1998	9.50	9.75	9.44	9.69
125	NYSE	EE	Fri, Jul 10, 1998	9.50	9.69	9.50	9.63
124	NYSE	EE	Thu, Jul 9, 1998	9.38	9.63	9.38	9.56
123	NYSE	EE	Wed, Jul 8, 1998	9.38	9.50	9.31	9.44
122	NYSE	EE	Tue, Jul 7, 1998	9.44	9.56	9.38	9.38
121	NYSE	EE	Mon, Jul 6, 1998	9.50	9.50	9.38	9.44
120	NYSE	EE	Thu, Jul 2, 1998	9.31	9.69	9.31	9.50
119	NYSE	EE	Wed, Jul 1, 1998	9.13	9.63	9.13	9.31
118	NYSE	EE	Tue, Jun 30, 1998	9.13	9.25	9.00	9.19
117	NYSE	EE	Mon, Jun 29, 1998	9.25	9.25	8.94	9.19
116	NYSE	EE	Fri, Jun 26, 1998	9.56	9.56	9.38	9.38
115	NYSE	EE	Thu, Jun 25, 1998	9.63	9.69	9.56	9.63
114	NYSE	EE	Wed, Jun 24, 1998	9.56	9.69	9.44	9.63
113	NYSE	EE	Tue, Jun 23, 1998	9.69	9.69	9.38	9.44
112	NYSE	EE	Mon, Jun 22, 1998	9.75	9.81	9.56	9.63
111	NYSE	EE	Fri, Jun 19, 1998	9.63	9.75	9.50	9.75
110	NYSE	EE	Thu, Jun 18, 1998	9.88	9.88	9.50	9.63
109	NYSE	EE	Wed, Jun 17, 1998	9.50	9.94	9.50	9.88
108	NYSE	EE	Tue, Jun 16, 1998	9.75	9.75	9.44	9.50
107	NYSE	EE	Mon, Jun 15, 1998	9.69	10.00	9.56	9.69
106	NYSE	EE	Fri, Jun 12, 1998	9.88	9.94	9.75	9.81
105	NYSE	EE	Thu, Jun 11, 1998	9.75	9.88	9.56	9.88
104	NYSE	EE	Wed, Jun 10, 1998	9.75	9.81	9.75	9.75
103	NYSE	EE	Tue, Jun 9, 1998	9.75	9.88	9.75	9.88
102	NYSE	EE	Mon, Jun 8, 1998	9.63	9.94	9.63	9.69
101	NYSE	EE	Fri, Jun 5, 1998	9.88	9.88	9.63	9.88
100	NYSE	EE	Thu, Jun 4, 1998	9.75	9.75	9.56	9.75
99	NYSE	EE	Wed, Jun 3, 1998	9.56	9.75	9.44	9.63
98	NYSE	EE	Tue, Jun 2, 1998	9.56	9.56	9.38	9.44
97	NYSE	EE	Mon, Jun 1, 1998	9.63	9.75	9.38	9.44
96	NYSE	EE	Fri, May 29, 1998	9.38	9.75	9.31	9.50
95	NYSE	EE	Thu, May 28, 1998	9.38	9.38	9.13	9.31
94	NYSE	EE	Wed, May 27, 1998	9.00	9.38	9.00	9.25
93	NYSE	EE	Tue, May 26, 1998	9.44	9.44	9.13	9.13
92	NYSE	EE	Fri, May 22, 1998	9.38	9.44	9.25	9.44
91	NYSE	EE	Thu, May 21, 1998	9.50	9.69	9.31	9.31
90	NYSE	EE	Wed, May 20, 1998	9.63	9.75	9.50	9.50
89	NYSE	EE	Tue, May 19, 1998	9.75	9.88	9.56	9.69
88	NYSE	EE	Mon, May 18, 1998	9.88	9.88	9.63	9.88
87	NYSE	EE	Fri, May 15, 1998	9.81	10.00	9.81	9.81
86	NYSE	EE	Thu, May 14, 1998	9.81	10.00	9.75	9.94
85	NYSE	EE	Wed, May 13, 1998	9.88	10.00	9.75	9.94
84	NYSE	EE	Tue, May 12, 1998	9.88	10.00	9.88	9.94
83	NYSE	EE	Mon, May 11, 1998	10.13	10.25	9.88	10.00
82	NYSE	EE	Fri, May 8, 1998	10.00	10.38	9.88	10.00
81	NYSE	EE	Thu, May 7, 1998	10.00	10.13	9.81	10.00
80	NYSE	EE	Wed, May 6, 1998	9.81	9.81	9.63	9.75
79	NYSE	EE	Tue, May 5, 1998	9.75	9.81	9.56	9.63
78	NYSE	EE	Mon, May 4, 1998	9.56	9.94	9.56	9.81
77	NYSE	EE	Fri, May 1, 1998	9.81	9.81	9.50	9.56
76	NYSE	EE	Thu, Apr 30, 1998	9.38	9.75	9.25	9.50
75	NYSE	EE	Wed, Apr 29, 1998	9.25	9.44	9.25	9.25
74	NYSE	EE	Tue, Apr 28, 1998	9.06	9.31	9.00	9.31
73	NYSE	EE	Mon, Apr 27, 1998	8.88	9.13	8.69	8.94
72	NYSE	EE	Fri, Apr 24, 1998	9.00	9.38	8.63	8.75
71	NYSE	EE	Thu, Apr 23, 1998	8.63	9.00	8.56	8.75
70	NYSE	EE	Wed, Apr 22, 1998	8.88	9.19	8.81	8.88
69	NYSE	EE	Tue, Apr 21, 1998	9.06	9.06	8.69	8.94
68	NYSE	EE	Mon, Apr 20, 1998	9.00	9.25	8.88	8.94
67	NYSE	EE	Fri, Apr 17, 1998	9.13	9.38	8.88	9.00
66	NYSE	EE	Thu, Apr 16, 1998	9.25	9.25	9.06	9.25
65	NYSE	EE	Wed, Apr 15, 1998	9.50	9.50	8.94	9.25
64	NYSE	EE	Tue, Apr 14, 1998	9.44	9.50	9.31	9.50
63	NYSE	EE	Mon, Apr 13, 1998	9.44	9.50	9.25	9.44
62	NYSE	EE	Thu, Apr 9, 1998	9.00	9.44	9.00	9.44
61	NYSE	EE	Wed, Apr 8, 1998	9.00	9.13	8.94	9.06
60	NYSE	EE	Tue, Apr 7, 1998	9.13	9.19	8.94	8.94
59	NYSE	EE	Mon, Apr 6, 1998	9.25	9.25	9.13	9.13
58	NYSE	EE	Fri, Apr 3, 1998	9.19	9.25	8.94	9.00
57	NYSE	EE	Thu, Apr 2, 1998	8.88	9.25	8.13	9.13
56	NYSE	EE	Wed, Apr 1, 1998	8.56	8.88	8.56	8.81
55	NYSE	EE	Tue, Mar 31, 1998	8.69	8.75	8.44	8.56
54	NYSE	EE	Mon, Mar 30, 1998	8.69	8.69	8.25	8.69
53	NYSE	EE	Fri, Mar 27, 1998	8.56	8.69	8.50	8.63
52	NYSE	EE	Thu, Mar 26, 1998	8.25	8.63	8.25	8.38
51	NYSE	EE	Wed, Mar 25, 1998	8.75	8.75	8.50	8.50
50	NYSE	EE	Tue, Mar 24, 1998	8.31	8.81	8.25	8.69
49	NYSE	EE	Mon, Mar 23, 1998	8.13	8.31	8.13	8.25
48	NYSE	EE	Fri, Mar 20, 1998	7.88	8.13	7.56	8.13
47	NYSE	EE	Thu, Mar 19, 1998	8.25	8.25	7.81	7.88
46	NYSE	EE	Wed, Mar 18, 1998	8.00	8.19	7.75	8.19
45	NYSE	EE	Tue, Mar 17, 1998	7.75	8.00	7.75	8.00
44	NYSE	EE	Mon, Mar 16, 1998	7.75	7.88	7.69	7.75
43	NYSE	EE	Fri, Mar 13, 1998	7.56	7.69	7.38	7.63
42	NYSE	EE	Thu, Mar 12, 1998	7.44	7.75	7.44	7.56
41	NYSE	EE	Wed, Mar 11, 1998	7.00	7.31	7.00	7.25
40	NYSE	EE	Tue, Mar 10, 1998	7.19	7.19	7.00	7.00
39	NYSE	EE	Mon, Mar 9, 1998	7.06	7.19	7.00	7.19
38	NYSE	EE	Fri, Mar 6, 1998	6.94	7.13	6.94	7.13
37	NYSE	EE	Thu, Mar 5, 1998	6.69	6.94	6.69	6.94
36	NYSE	EE	Wed, Mar 4, 1998	6.81	6.81	6.63	6.75
35	NYSE	EE	Tue, Mar 3, 1998	6.81	6.94	6.63	6.81
34	NYSE	EE	Mon, Mar 2, 1998	6.88	6.94	6.75	6.88
33	NYSE	EE	Fri, Feb 27, 1998	7.00	7.00	6.75	6.81
32	NYSE	EE	Thu, Feb 26, 1998	6.88	7.00	6.75	6.88
31	NYSE	EE	Wed, Feb 25, 1998	6.88	7.00	6.88	7.00
30	NYSE	EE	Tue, Feb 24, 1998	6.94	6.94	6.75	6.81
29	NYSE	EE	Mon, Feb 23, 1998	6.94	7.19	6.94	6.94
28	NYSE	EE	Fri, Feb 20, 1998	7.06	7.13	6.94	7.00
27	NYSE	EE	Thu, Feb 19, 1998	7.00	7.19	6.88	7.13
26	NYSE	EE	Wed, Feb 18, 1998	7.31	7.31	7.00	7.00
25	NYSE	EE	Tue, Feb 17, 1998	7.31	7.31	7.25	7.31
24	NYSE	EE	Fri, Feb 13, 1998	7.31	7.38	7.19	7.31
23	NYSE	EE	Thu, Feb 12, 1998	7.31	7.38	7.25	7.25
22	NYSE	EE	Wed, Feb 11, 1998	7.25	7.38	7.25	7.31
21	NYSE	EE	Tue, Feb 10, 1998	7.25	7.38	7.25	7.25
20	NYSE	EE	Mon, Feb 9, 1998	7.38	7.44	7.25	7.44
19	NYSE	EE	Fri, Feb 6, 1998	7.31	7.38	7.25	7.38
18	NYSE	EE	Thu, Feb 5, 1998	7.31	7.31	7.25	7.31
17	NYSE	EE	Wed, Feb 4, 1998	7.25	7.31	7.25	7.31
16	NYSE	EE	Tue, Feb 3, 1998	7.38	7.38	7.25	7.31
15	NYSE	EE	Mon, Feb 2, 1998	7.25	7.38	7.25	7.25
14	NYSE	EE	Fri, Jan 30, 1998	7.31	7.38	7.19	7.25
13	NYSE	EE	Thu, Jan 29, 1998	7.06	7.31	7.06	7.31
12	NYSE	EE	Wed, Jan 28, 1998	7.13	7.38	7.13	7.19
11	NYSE	EE	Tue, Jan 27, 1998	7.06	7.13	7.00	7.00
10	NYSE	EE	Mon, Jan 26, 1998	7.13	7.13	6.94	6.94
9	NYSE	EE	Fri, Jan 23, 1998	7.25	7.38	7.00	7.00
8	NYSE	EE	Thu, Jan 22, 1998	7.25	7.38	7.19	7.25
7	NYSE	EE	Wed, Jan 21, 1998	7.19	7.25	7.13	7.19
6	NYSE	EE	Tue, Jan 20, 1998	7.06	7.19	7.06	7.13
5	NYSE	EE	Fri, Jan 16, 1998	7.00	7.13	6.88	7.06
4	NYSE	EE	Thu, Jan 15, 1998	7.00	7.13	6.88	7.13
3	NYSE	EE	Wed, Jan 14, 1998	7.00	7.00	6.81	6.94
2	NYSE	EE	Tue, Jan 13, 1998	7.00	7.00	6.75	6.94
1	NYSE	EE	Mon, Jan 12, 1998	6.50	6.81	6.38	6.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Excelerate Energy Inc NYSE:EE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024