European Equity Fund, Inc / MD NYSE:EEA Historical Prices

Below are the 8000 trading days of historical prices for EEA.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	EEA	Wed, Jan 18, 2023	8.36	8.39	8.35	8.35
7999	NYSE	EEA	Tue, Jan 17, 2023	8.32	8.38	8.21	8.21
7998	NYSE	EEA	Fri, Jan 13, 2023	8.20	8.35	8.19	8.35
7997	NYSE	EEA	Thu, Jan 12, 2023	8.25	8.29	8.23	8.29
7996	NYSE	EEA	Wed, Jan 11, 2023	8.19	8.24	8.18	8.19
7995	NYSE	EEA	Tue, Jan 10, 2023	8.14	8.17	8.14	8.17
7994	NYSE	EEA	Mon, Jan 9, 2023	8.00	8.08	8.00	8.07
7993	NYSE	EEA	Fri, Jan 6, 2023	7.81	7.93	7.81	7.93
7992	NYSE	EEA	Thu, Jan 5, 2023	7.78	7.79	7.78	7.79
7991	NYSE	EEA	Wed, Jan 4, 2023	7.76	7.84	7.69	7.81
7990	NYSE	EEA	Tue, Jan 3, 2023	7.62	7.63	7.60	7.63
7989	NYSE	EEA	Fri, Dec 30, 2022	7.48	7.54	7.48	7.50
7988	NYSE	EEA	Thu, Dec 29, 2022	7.57	7.69	7.54	7.56
7987	NYSE	EEA	Wed, Dec 28, 2022	7.65	7.72	7.60	7.46
7986	NYSE	EEA	Tue, Dec 27, 2022	7.62	7.76	7.62	7.66
7985	NYSE	EEA	Fri, Dec 23, 2022	7.71	7.78	7.61	7.68
7984	NYSE	EEA	Thu, Dec 22, 2022	7.73	7.76	7.71	7.71
7983	NYSE	EEA	Wed, Dec 21, 2022	7.84	7.84	7.69	7.74
7982	NYSE	EEA	Tue, Dec 20, 2022	7.82	7.85	7.76	7.76
7981	NYSE	EEA	Mon, Dec 19, 2022	7.94	7.94	7.79	7.82
7980	NYSE	EEA	Fri, Dec 16, 2022	7.91	7.91	7.79	7.88
7979	NYSE	EEA	Thu, Dec 15, 2022	8.05	8.05	7.81	7.92
7978	NYSE	EEA	Wed, Dec 14, 2022	8.18	8.18	8.00	8.18
7977	NYSE	EEA	Tue, Dec 13, 2022	8.19	8.24	8.10	8.17
7976	NYSE	EEA	Mon, Dec 12, 2022	8.02	8.04	8.02	8.04
7975	NYSE	EEA	Fri, Dec 9, 2022	8.02	8.05	7.75	8.05
7974	NYSE	EEA	Thu, Dec 8, 2022	7.88	8.03	7.88	7.97
7973	NYSE	EEA	Wed, Dec 7, 2022	7.85	7.96	7.85	7.88
7972	NYSE	EEA	Tue, Dec 6, 2022	7.89	7.94	7.84	7.91
7971	NYSE	EEA	Mon, Dec 5, 2022	7.92	7.92	7.82	7.86
7970	NYSE	EEA	Fri, Dec 2, 2022	7.87	7.94	7.87	7.94
7969	NYSE	EEA	Thu, Dec 1, 2022	7.85	7.91	7.80	7.84
7968	NYSE	EEA	Wed, Nov 30, 2022	7.77	7.94	7.77	7.82
7967	NYSE	EEA	Tue, Nov 29, 2022	7.77	7.81	7.71	7.73
7966	NYSE	EEA	Mon, Nov 28, 2022	7.67	7.84	7.67	7.73
7965	NYSE	EEA	Fri, Nov 25, 2022	7.69	7.79	7.43	7.76
7964	NYSE	EEA	Wed, Nov 23, 2022	7.62	7.85	7.61	7.71
7963	NYSE	EEA	Tue, Nov 22, 2022	7.52	7.61	7.52	7.58
7962	NYSE	EEA	Mon, Nov 21, 2022	7.54	7.58	7.52	7.52
7961	NYSE	EEA	Fri, Nov 18, 2022	7.59	7.60	7.53	7.56
7960	NYSE	EEA	Thu, Nov 17, 2022	7.55	7.55	7.55	7.55
7959	NYSE	EEA	Wed, Nov 16, 2022	7.55	7.62	7.53	7.55
7958	NYSE	EEA	Tue, Nov 15, 2022	7.62	7.62	7.50	7.55
7957	NYSE	EEA	Mon, Nov 14, 2022	7.46	7.51	7.46	7.46
7956	NYSE	EEA	Fri, Nov 11, 2022	7.58	7.64	7.58	7.59
7955	NYSE	EEA	Thu, Nov 10, 2022	7.54	7.65	7.52	7.65
7954	NYSE	EEA	Wed, Nov 9, 2022	7.25	7.30	7.23	7.25
7953	NYSE	EEA	Tue, Nov 8, 2022	7.19	7.30	7.18	7.29
7952	NYSE	EEA	Mon, Nov 7, 2022	7.08	7.17	7.08	7.16
7951	NYSE	EEA	Fri, Nov 4, 2022	7.07	7.20	7.07	7.13
7950	NYSE	EEA	Thu, Nov 3, 2022	7.00	7.07	6.96	7.03
7949	NYSE	EEA	Wed, Nov 2, 2022	7.01	7.10	7.01	7.05
7948	NYSE	EEA	Tue, Nov 1, 2022	7.05	7.09	7.05	7.06
7947	NYSE	EEA	Mon, Oct 31, 2022	7.00	7.02	6.96	6.97
7946	NYSE	EEA	Fri, Oct 28, 2022	6.91	7.06	6.91	7.03
7945	NYSE	EEA	Thu, Oct 27, 2022	6.88	6.98	6.87	6.96
7944	NYSE	EEA	Wed, Oct 26, 2022	6.74	6.87	6.74	6.84
7943	NYSE	EEA	Tue, Oct 25, 2022	6.62	6.79	6.62	6.77
7942	NYSE	EEA	Mon, Oct 24, 2022	6.54	6.55	6.40	6.54
7941	NYSE	EEA	Fri, Oct 21, 2022	6.46	6.66	6.46	6.62
7940	NYSE	EEA	Thu, Oct 20, 2022	6.42	6.52	6.42	6.49
7939	NYSE	EEA	Wed, Oct 19, 2022	6.46	6.51	6.37	6.41
7938	NYSE	EEA	Tue, Oct 18, 2022	6.47	6.53	6.47	6.53
7937	NYSE	EEA	Mon, Oct 17, 2022	6.26	6.46	6.26	6.43
7936	NYSE	EEA	Fri, Oct 14, 2022	6.26	6.26	6.10	6.10
7935	NYSE	EEA	Thu, Oct 13, 2022	6.06	6.31	6.06	6.21
7934	NYSE	EEA	Wed, Oct 12, 2022	6.19	6.22	6.15	6.15
7933	NYSE	EEA	Tue, Oct 11, 2022	6.30	6.35	6.15	6.15
7932	NYSE	EEA	Mon, Oct 10, 2022	6.42	6.43	6.38	6.38
7931	NYSE	EEA	Fri, Oct 7, 2022	6.54	6.62	6.33	6.41
7930	NYSE	EEA	Thu, Oct 6, 2022	6.57	6.59	6.52	6.52
7929	NYSE	EEA	Wed, Oct 5, 2022	6.66	6.67	6.65	6.67
7928	NYSE	EEA	Tue, Oct 4, 2022	6.67	6.75	6.67	6.74
7927	NYSE	EEA	Mon, Oct 3, 2022	6.37	6.45	6.25	6.44
7926	NYSE	EEA	Fri, Sep 30, 2022	6.19	6.28	6.19	6.21
7925	NYSE	EEA	Thu, Sep 29, 2022	6.11	6.17	6.11	6.17
7924	NYSE	EEA	Wed, Sep 28, 2022	6.37	6.37	6.36	6.37
7923	NYSE	EEA	Tue, Sep 27, 2022	6.47	6.49	6.32	6.32
7922	NYSE	EEA	Mon, Sep 26, 2022	6.52	6.55	6.37	6.40
7921	NYSE	EEA	Fri, Sep 23, 2022	6.76	6.79	6.55	6.58
7920	NYSE	EEA	Thu, Sep 22, 2022	6.91	6.91	6.83	6.83
7919	NYSE	EEA	Wed, Sep 21, 2022	6.97	6.97	6.86	6.86
7918	NYSE	EEA	Tue, Sep 20, 2022	6.99	6.99	6.85	6.87
7917	NYSE	EEA	Mon, Sep 19, 2022	6.93	6.98	6.93	6.98
7916	NYSE	EEA	Fri, Sep 16, 2022	7.02	7.02	6.95	6.99
7915	NYSE	EEA	Thu, Sep 15, 2022	7.05	7.11	7.03	7.06
7914	NYSE	EEA	Wed, Sep 14, 2022	7.10	7.12	7.06	7.09
7913	NYSE	EEA	Tue, Sep 13, 2022	7.19	7.19	7.04	7.04
7912	NYSE	EEA	Mon, Sep 12, 2022	7.24	7.32	7.24	7.28
7911	NYSE	EEA	Fri, Sep 9, 2022	7.10	7.15	7.10	7.15
7910	NYSE	EEA	Thu, Sep 8, 2022	6.86	6.91	6.85	6.90
7909	NYSE	EEA	Wed, Sep 7, 2022	6.88	6.92	6.88	6.92
7908	NYSE	EEA	Tue, Sep 6, 2022	7.06	7.06	6.87	6.90
7907	NYSE	EEA	Fri, Sep 2, 2022	6.99	7.04	6.95	6.95
7906	NYSE	EEA	Thu, Sep 1, 2022	7.00	7.00	6.94	6.96
7905	NYSE	EEA	Wed, Aug 31, 2022	7.11	7.11	7.05	7.08
7904	NYSE	EEA	Tue, Aug 30, 2022	7.19	7.19	7.04	7.04
7903	NYSE	EEA	Mon, Aug 29, 2022	7.22	7.23	7.10	7.22
7902	NYSE	EEA	Fri, Aug 26, 2022	7.20	7.20	7.15	7.15
7901	NYSE	EEA	Thu, Aug 25, 2022	7.25	7.31	7.21	7.27
7900	NYSE	EEA	Wed, Aug 24, 2022	7.29	7.37	7.19	7.23
7899	NYSE	EEA	Tue, Aug 23, 2022	7.36	7.43	7.20	7.29
7898	NYSE	EEA	Mon, Aug 22, 2022	7.37	7.39	7.28	7.33
7897	NYSE	EEA	Fri, Aug 19, 2022	7.39	7.50	7.38	7.44
7896	NYSE	EEA	Thu, Aug 18, 2022	7.57	7.57	7.45	7.45
7895	NYSE	EEA	Wed, Aug 17, 2022	7.62	7.62	7.56	7.59
7894	NYSE	EEA	Tue, Aug 16, 2022	7.61	7.68	7.61	7.68
7893	NYSE	EEA	Mon, Aug 15, 2022	7.60	7.65	7.60	7.65
7892	NYSE	EEA	Fri, Aug 12, 2022	7.87	7.87	7.70	7.72
7891	NYSE	EEA	Thu, Aug 11, 2022	7.78	7.78	7.59	7.60
7890	NYSE	EEA	Wed, Aug 10, 2022	7.70	7.76	7.64	7.64
7889	NYSE	EEA	Tue, Aug 9, 2022	7.66	7.67	7.57	7.57
7888	NYSE	EEA	Mon, Aug 8, 2022	7.68	7.69	7.60	7.61
7887	NYSE	EEA	Fri, Aug 5, 2022	7.62	7.67	7.62	7.66
7886	NYSE	EEA	Thu, Aug 4, 2022	7.70	7.75	7.69	7.71
7885	NYSE	EEA	Wed, Aug 3, 2022	7.65	7.73	7.65	7.68
7884	NYSE	EEA	Tue, Aug 2, 2022	7.58	7.63	7.58	7.60
7883	NYSE	EEA	Mon, Aug 1, 2022	7.57	7.59	7.57	7.57
7882	NYSE	EEA	Fri, Jul 29, 2022	7.48	7.62	7.48	7.62
7881	NYSE	EEA	Thu, Jul 28, 2022	7.28	7.40	7.28	7.40
7880	NYSE	EEA	Wed, Jul 27, 2022	7.33	7.37	7.31	7.37
7879	NYSE	EEA	Tue, Jul 26, 2022	7.34	7.34	7.20	7.21
7878	NYSE	EEA	Mon, Jul 25, 2022	7.30	7.43	7.30	7.33
7877	NYSE	EEA	Fri, Jul 22, 2022	7.35	7.37	7.28	7.28
7876	NYSE	EEA	Thu, Jul 21, 2022	7.27	7.35	7.27	7.35
7875	NYSE	EEA	Wed, Jul 20, 2022	7.25	7.38	6.90	7.37
7874	NYSE	EEA	Tue, Jul 19, 2022	7.38	7.42	7.35	7.40
7873	NYSE	EEA	Mon, Jul 18, 2022	7.23	7.27	7.17	7.17
7872	NYSE	EEA	Fri, Jul 15, 2022	7.04	7.09	7.04	7.09
7871	NYSE	EEA	Thu, Jul 14, 2022	7.00	7.00	6.92	6.98
7870	NYSE	EEA	Wed, Jul 13, 2022	7.00	7.14	7.00	7.14
7869	NYSE	EEA	Tue, Jul 12, 2022	7.11	7.14	7.11	7.13
7868	NYSE	EEA	Mon, Jul 11, 2022	7.13	7.16	7.13	7.16
7867	NYSE	EEA	Fri, Jul 8, 2022	7.18	7.23	7.18	7.18
7866	NYSE	EEA	Thu, Jul 7, 2022	7.04	7.18	7.04	7.18
7865	NYSE	EEA	Wed, Jul 6, 2022	7.04	7.04	6.90	6.99
7864	NYSE	EEA	Tue, Jul 5, 2022	6.96	7.01	6.90	7.00
7863	NYSE	EEA	Fri, Jul 1, 2022	7.04	7.12	7.01	7.09
7862	NYSE	EEA	Thu, Jun 30, 2022	7.17	7.18	7.08	7.14
7861	NYSE	EEA	Wed, Jun 29, 2022	7.32	7.32	7.28	7.28
7860	NYSE	EEA	Tue, Jun 28, 2022	7.37	7.48	7.35	7.35
7859	NYSE	EEA	Mon, Jun 27, 2022	7.30	7.37	7.30	7.37
7858	NYSE	EEA	Fri, Jun 24, 2022	7.24	7.29	7.12	7.29
7857	NYSE	EEA	Thu, Jun 23, 2022	7.20	7.20	7.12	7.12
7856	NYSE	EEA	Wed, Jun 22, 2022	7.08	7.22	7.08	7.19
7855	NYSE	EEA	Tue, Jun 21, 2022	7.07	7.24	7.07	7.18
7854	NYSE	EEA	Fri, Jun 17, 2022	7.14	7.14	7.03	7.09
7853	NYSE	EEA	Thu, Jun 16, 2022	7.17	7.30	7.00	7.03
7852	NYSE	EEA	Wed, Jun 15, 2022	7.39	7.39	7.25	7.33
7851	NYSE	EEA	Tue, Jun 14, 2022	7.35	7.39	7.26	7.26
7850	NYSE	EEA	Mon, Jun 13, 2022	7.38	7.45	7.36	7.39
7849	NYSE	EEA	Fri, Jun 10, 2022	7.78	7.78	7.62	7.62
7848	NYSE	EEA	Thu, Jun 9, 2022	7.98	8.00	7.83	7.90
7847	NYSE	EEA	Wed, Jun 8, 2022	7.93	8.01	7.93	7.96
7846	NYSE	EEA	Tue, Jun 7, 2022	8.00	8.13	8.00	8.10
7845	NYSE	EEA	Mon, Jun 6, 2022	8.08	8.08	8.01	8.03
7844	NYSE	EEA	Fri, Jun 3, 2022	7.95	7.96	7.93	7.96
7843	NYSE	EEA	Thu, Jun 2, 2022	7.93	8.09	7.93	8.09
7842	NYSE	EEA	Wed, Jun 1, 2022	7.86	7.95	7.85	7.95
7841	NYSE	EEA	Tue, May 31, 2022	7.92	7.98	7.89	7.94
7840	NYSE	EEA	Fri, May 27, 2022	7.81	7.96	7.81	7.93
7839	NYSE	EEA	Thu, May 26, 2022	7.77	7.78	7.73	7.78
7838	NYSE	EEA	Wed, May 25, 2022	7.59	7.73	7.59	7.71
7837	NYSE	EEA	Tue, May 24, 2022	7.60	7.68	7.60	7.66
7836	NYSE	EEA	Mon, May 23, 2022	7.60	7.68	7.60	7.62
7835	NYSE	EEA	Fri, May 20, 2022	7.54	7.58	7.47	7.50
7834	NYSE	EEA	Thu, May 19, 2022	7.46	7.56	7.46	7.52
7833	NYSE	EEA	Wed, May 18, 2022	7.58	7.58	7.45	7.46
7832	NYSE	EEA	Tue, May 17, 2022	7.49	7.65	7.47	7.65
7831	NYSE	EEA	Mon, May 16, 2022	7.45	7.45	7.36	7.39
7830	NYSE	EEA	Fri, May 13, 2022	7.40	7.42	7.00	7.36
7829	NYSE	EEA	Thu, May 12, 2022	7.94	8.09	7.90	7.31
7828	NYSE	EEA	Wed, May 11, 2022	7.98	8.12	7.98	7.99
7827	NYSE	EEA	Tue, May 10, 2022	8.20	8.23	7.77	7.94
7826	NYSE	EEA	Mon, May 9, 2022	8.30	8.30	8.25	8.25
7825	NYSE	EEA	Fri, May 6, 2022	8.40	8.47	8.37	8.42
7824	NYSE	EEA	Thu, May 5, 2022	8.37	8.48	8.37	8.48
7823	NYSE	EEA	Wed, May 4, 2022	8.56	8.73	8.46	8.68
7822	NYSE	EEA	Tue, May 3, 2022	8.43	8.58	8.43	8.58
7821	NYSE	EEA	Mon, May 2, 2022	8.34	8.53	8.33	8.45
7820	NYSE	EEA	Fri, Apr 29, 2022	8.45	8.61	8.45	8.45
7819	NYSE	EEA	Thu, Apr 28, 2022	8.36	8.46	8.36	8.46
7818	NYSE	EEA	Wed, Apr 27, 2022	8.56	8.56	8.31	8.37
7817	NYSE	EEA	Tue, Apr 26, 2022	8.48	8.49	8.41	8.41
7816	NYSE	EEA	Mon, Apr 25, 2022	8.53	8.65	8.53	8.61
7815	NYSE	EEA	Fri, Apr 22, 2022	8.83	8.83	8.72	8.72
7814	NYSE	EEA	Thu, Apr 21, 2022	8.98	9.12	8.84	8.84
7813	NYSE	EEA	Wed, Apr 20, 2022	8.83	8.91	8.83	8.83
7812	NYSE	EEA	Tue, Apr 19, 2022	8.79	8.82	8.78	8.82
7811	NYSE	EEA	Mon, Apr 18, 2022	8.81	8.85	8.79	8.83
7810	NYSE	EEA	Thu, Apr 14, 2022	8.83	8.86	8.79	8.79
7809	NYSE	EEA	Wed, Apr 13, 2022	8.86	8.86	8.86	8.86
7808	NYSE	EEA	Tue, Apr 12, 2022	8.98	8.98	8.88	8.90
7807	NYSE	EEA	Mon, Apr 11, 2022	8.91	8.97	8.87	8.96
7806	NYSE	EEA	Fri, Apr 8, 2022	8.83	8.95	8.83	8.95
7805	NYSE	EEA	Thu, Apr 7, 2022	8.87	8.89	8.85	8.88
7804	NYSE	EEA	Wed, Apr 6, 2022	8.93	8.93	8.83	8.88
7803	NYSE	EEA	Tue, Apr 5, 2022	9.20	9.20	8.92	9.02
7802	NYSE	EEA	Mon, Apr 4, 2022	9.12	9.23	9.12	9.18
7801	NYSE	EEA	Fri, Apr 1, 2022	9.28	9.28	9.21	9.25
7800	NYSE	EEA	Thu, Mar 31, 2022	9.24	9.28	9.15	9.17
7799	NYSE	EEA	Wed, Mar 30, 2022	9.23	9.26	9.22	9.26
7798	NYSE	EEA	Tue, Mar 29, 2022	9.21	9.28	9.20	9.20
7797	NYSE	EEA	Mon, Mar 28, 2022	8.97	9.11	8.97	9.05
7796	NYSE	EEA	Fri, Mar 25, 2022	8.98	8.98	8.86	8.93
7795	NYSE	EEA	Thu, Mar 24, 2022	8.97	9.00	8.97	8.98
7794	NYSE	EEA	Wed, Mar 23, 2022	8.87	9.00	8.86	8.92
7793	NYSE	EEA	Tue, Mar 22, 2022	8.99	9.12	8.99	9.09
7792	NYSE	EEA	Mon, Mar 21, 2022	9.04	9.07	8.91	8.91
7791	NYSE	EEA	Fri, Mar 18, 2022	8.92	9.11	8.92	9.05
7790	NYSE	EEA	Thu, Mar 17, 2022	8.83	9.05	8.36	8.99
7789	NYSE	EEA	Wed, Mar 16, 2022	8.76	8.95	8.76	8.89
7788	NYSE	EEA	Tue, Mar 15, 2022	8.58	8.67	8.55	8.57
7787	NYSE	EEA	Mon, Mar 14, 2022	8.59	8.68	8.54	8.57
7786	NYSE	EEA	Fri, Mar 11, 2022	8.74	8.74	8.45	8.46
7785	NYSE	EEA	Thu, Mar 10, 2022	8.73	8.73	8.47	8.51
7784	NYSE	EEA	Wed, Mar 9, 2022	8.58	8.81	8.58	8.79
7783	NYSE	EEA	Tue, Mar 8, 2022	8.37	8.53	8.18	8.40
7782	NYSE	EEA	Mon, Mar 7, 2022	8.35	8.45	8.15	8.16
7781	NYSE	EEA	Fri, Mar 4, 2022	8.56	8.57	8.41	8.42
7780	NYSE	EEA	Thu, Mar 3, 2022	8.91	9.01	8.71	8.74
7779	NYSE	EEA	Wed, Mar 2, 2022	8.79	8.98	8.79	8.90
7778	NYSE	EEA	Tue, Mar 1, 2022	8.85	8.89	8.70	8.76
7777	NYSE	EEA	Mon, Feb 28, 2022	8.90	9.05	8.78	8.85
7776	NYSE	EEA	Fri, Feb 25, 2022	8.93	9.14	8.91	9.11
7775	NYSE	EEA	Thu, Feb 24, 2022	9.08	9.08	8.77	9.03
7774	NYSE	EEA	Wed, Feb 23, 2022	9.37	9.45	9.31	9.31
7773	NYSE	EEA	Tue, Feb 22, 2022	9.44	9.51	9.21	9.26
7772	NYSE	EEA	Fri, Feb 18, 2022	9.61	9.74	9.49	9.60
7771	NYSE	EEA	Thu, Feb 17, 2022	9.73	9.77	9.68	9.72
7770	NYSE	EEA	Wed, Feb 16, 2022	9.87	9.89	9.72	9.88
7769	NYSE	EEA	Tue, Feb 15, 2022	9.71	9.89	9.71	9.80
7768	NYSE	EEA	Mon, Feb 14, 2022	9.77	9.80	9.65	9.67
7767	NYSE	EEA	Fri, Feb 11, 2022	10.10	10.11	9.78	9.81
7766	NYSE	EEA	Thu, Feb 10, 2022	10.03	10.11	10.01	10.01
7765	NYSE	EEA	Wed, Feb 9, 2022	9.99	10.11	9.99	10.06
7764	NYSE	EEA	Tue, Feb 8, 2022	9.83	9.87	9.80	9.86
7763	NYSE	EEA	Mon, Feb 7, 2022	9.92	9.94	9.64	9.80
7762	NYSE	EEA	Fri, Feb 4, 2022	9.80	9.94	9.79	9.93
7761	NYSE	EEA	Thu, Feb 3, 2022	9.80	9.88	9.74	9.85
7760	NYSE	EEA	Wed, Feb 2, 2022	9.89	9.93	9.83	9.90
7759	NYSE	EEA	Tue, Feb 1, 2022	9.78	9.94	9.44	9.80
7758	NYSE	EEA	Mon, Jan 31, 2022	9.64	9.76	9.64	9.72
7757	NYSE	EEA	Fri, Jan 28, 2022	9.54	9.63	9.53	9.61
7756	NYSE	EEA	Thu, Jan 27, 2022	9.66	9.76	9.48	9.62
7755	NYSE	EEA	Wed, Jan 26, 2022	9.60	9.67	9.55	9.63
7754	NYSE	EEA	Tue, Jan 25, 2022	9.38	9.54	9.37	9.44
7753	NYSE	EEA	Mon, Jan 24, 2022	9.75	9.75	9.55	9.70
7752	NYSE	EEA	Fri, Jan 21, 2022	10.36	10.38	9.95	9.97
7751	NYSE	EEA	Thu, Jan 20, 2022	10.30	10.41	10.30	10.40
7750	NYSE	EEA	Wed, Jan 19, 2022	10.64	10.75	10.20	10.25
7749	NYSE	EEA	Tue, Jan 18, 2022	10.54	10.61	10.34	10.46
7748	NYSE	EEA	Fri, Jan 14, 2022	10.71	10.92	10.71	10.73
7747	NYSE	EEA	Thu, Jan 13, 2022	10.66	10.72	10.65	10.67
7746	NYSE	EEA	Wed, Jan 12, 2022	10.54	10.65	10.53	10.63
7745	NYSE	EEA	Tue, Jan 11, 2022	10.41	10.54	10.36	10.52
7744	NYSE	EEA	Mon, Jan 10, 2022	10.50	10.52	10.44	10.44
7743	NYSE	EEA	Fri, Jan 7, 2022	10.50	10.50	10.45	10.50
7742	NYSE	EEA	Thu, Jan 6, 2022	10.62	10.62	10.56	10.59
7741	NYSE	EEA	Wed, Jan 5, 2022	10.64	10.72	10.58	10.58
7740	NYSE	EEA	Tue, Jan 4, 2022	10.51	10.63	10.51	10.59
7739	NYSE	EEA	Mon, Jan 3, 2022	10.31	10.51	10.31	10.48
7738	NYSE	EEA	Fri, Dec 31, 2021	10.23	10.41	10.23	10.37
7737	NYSE	EEA	Thu, Dec 30, 2021	10.20	10.26	10.18	10.23
7736	NYSE	EEA	Wed, Dec 29, 2021	10.19	10.31	9.61	10.15
7735	NYSE	EEA	Tue, Dec 28, 2021	11.75	11.93	11.75	10.32
7734	NYSE	EEA	Mon, Dec 27, 2021	11.74	11.74	11.66	11.72
7733	NYSE	EEA	Thu, Dec 23, 2021	11.49	11.87	11.39	11.66
7732	NYSE	EEA	Wed, Dec 22, 2021	11.27	11.62	11.27	11.41
7731	NYSE	EEA	Tue, Dec 21, 2021	11.24	11.31	11.18	11.29
7730	NYSE	EEA	Mon, Dec 20, 2021	11.07	11.21	11.07	11.15
7729	NYSE	EEA	Fri, Dec 17, 2021	11.18	11.18	11.17	11.18
7728	NYSE	EEA	Thu, Dec 16, 2021	11.15	11.16	11.15	11.15
7727	NYSE	EEA	Wed, Dec 15, 2021	10.94	11.20	10.94	11.08
7726	NYSE	EEA	Tue, Dec 14, 2021	11.00	11.11	10.91	10.97
7725	NYSE	EEA	Mon, Dec 13, 2021	11.04	11.09	11.00	11.04
7724	NYSE	EEA	Fri, Dec 10, 2021	11.08	11.09	11.08	11.08
7723	NYSE	EEA	Thu, Dec 9, 2021	11.03	11.12	11.00	11.01
7722	NYSE	EEA	Wed, Dec 8, 2021	11.09	11.14	11.09	11.13
7721	NYSE	EEA	Tue, Dec 7, 2021	11.02	11.16	11.02	11.08
7720	NYSE	EEA	Mon, Dec 6, 2021	10.87	10.92	10.84	10.89
7719	NYSE	EEA	Fri, Dec 3, 2021	10.85	10.92	10.80	10.80
7718	NYSE	EEA	Thu, Dec 2, 2021	10.83	10.98	10.83	10.96
7717	NYSE	EEA	Wed, Dec 1, 2021	10.93	10.93	10.84	10.84
7716	NYSE	EEA	Tue, Nov 30, 2021	10.71	10.89	10.70	10.77
7715	NYSE	EEA	Mon, Nov 29, 2021	10.99	10.99	10.87	10.87
7714	NYSE	EEA	Fri, Nov 26, 2021	10.97	11.00	10.81	10.81
7713	NYSE	EEA	Wed, Nov 24, 2021	11.04	11.14	11.03	11.10
7712	NYSE	EEA	Tue, Nov 23, 2021	11.29	11.31	11.20	11.20
7711	NYSE	EEA	Mon, Nov 22, 2021	11.31	11.35	11.31	11.31
7710	NYSE	EEA	Fri, Nov 19, 2021	11.34	11.43	11.32	11.34
7709	NYSE	EEA	Thu, Nov 18, 2021	11.41	11.47	11.38	11.44
7708	NYSE	EEA	Wed, Nov 17, 2021	11.47	11.49	11.43	11.43
7707	NYSE	EEA	Tue, Nov 16, 2021	11.48	11.51	11.41	11.45
7706	NYSE	EEA	Mon, Nov 15, 2021	11.54	11.55	11.41	11.41
7705	NYSE	EEA	Fri, Nov 12, 2021	11.55	11.62	11.52	11.56
7704	NYSE	EEA	Thu, Nov 11, 2021	11.41	11.57	11.41	11.48
7703	NYSE	EEA	Wed, Nov 10, 2021	11.54	11.56	11.39	11.49
7702	NYSE	EEA	Tue, Nov 9, 2021	11.70	11.70	11.60	11.62
7701	NYSE	EEA	Mon, Nov 8, 2021	11.65	11.69	11.59	11.59
7700	NYSE	EEA	Fri, Nov 5, 2021	11.56	11.64	11.55	11.58
7699	NYSE	EEA	Thu, Nov 4, 2021	11.50	11.58	11.50	11.56
7698	NYSE	EEA	Wed, Nov 3, 2021	11.54	11.59	11.54	11.59
7697	NYSE	EEA	Tue, Nov 2, 2021	11.48	11.52	11.48	11.52
7696	NYSE	EEA	Mon, Nov 1, 2021	11.47	11.61	11.45	11.47
7695	NYSE	EEA	Fri, Oct 29, 2021	11.31	11.52	11.31	11.40
7694	NYSE	EEA	Thu, Oct 28, 2021	11.44	11.61	11.43	11.51
7693	NYSE	EEA	Wed, Oct 27, 2021	11.42	11.59	11.38	11.40
7692	NYSE	EEA	Tue, Oct 26, 2021	11.52	11.52	11.42	11.46
7691	NYSE	EEA	Mon, Oct 25, 2021	11.40	11.52	11.40	11.48
7690	NYSE	EEA	Fri, Oct 22, 2021	11.48	11.49	11.42	11.45
7689	NYSE	EEA	Thu, Oct 21, 2021	11.39	11.42	11.39	11.42
7688	NYSE	EEA	Wed, Oct 20, 2021	11.34	11.46	11.34	11.46
7687	NYSE	EEA	Tue, Oct 19, 2021	11.43	11.45	11.25	11.40
7686	NYSE	EEA	Mon, Oct 18, 2021	11.29	11.29	11.29	11.29
7685	NYSE	EEA	Fri, Oct 15, 2021	11.48	11.48	11.32	11.43
7684	NYSE	EEA	Thu, Oct 14, 2021	11.50	11.50	11.40	11.40
7683	NYSE	EEA	Wed, Oct 13, 2021	11.39	11.39	11.15	11.24
7682	NYSE	EEA	Tue, Oct 12, 2021	0.00	0.00	0.00	11.14
7681	NYSE	EEA	Mon, Oct 11, 2021	11.14	11.14	11.14	11.14
7680	NYSE	EEA	Fri, Oct 8, 2021	11.05	11.16	11.05	11.12
7679	NYSE	EEA	Thu, Oct 7, 2021	10.97	11.09	10.97	11.05
7678	NYSE	EEA	Wed, Oct 6, 2021	11.00	11.05	10.80	10.90
7677	NYSE	EEA	Tue, Oct 5, 2021	11.15	11.23	11.02	11.05
7676	NYSE	EEA	Mon, Oct 4, 2021	11.13	11.26	11.10	11.14
7675	NYSE	EEA	Fri, Oct 1, 2021	11.15	11.25	11.10	11.16
7674	NYSE	EEA	Thu, Sep 30, 2021	11.30	11.32	11.15	11.15
7673	NYSE	EEA	Wed, Sep 29, 2021	11.35	11.39	11.35	11.35
7672	NYSE	EEA	Tue, Sep 28, 2021	11.54	11.54	11.35	11.35
7671	NYSE	EEA	Mon, Sep 27, 2021	11.63	11.71	11.63	11.71
7670	NYSE	EEA	Fri, Sep 24, 2021	11.67	11.83	11.67	11.74
7669	NYSE	EEA	Thu, Sep 23, 2021	11.84	11.84	11.83	11.84
7668	NYSE	EEA	Wed, Sep 22, 2021	11.84	11.84	11.73	11.73
7667	NYSE	EEA	Tue, Sep 21, 2021	11.68	11.68	11.49	11.61
7666	NYSE	EEA	Mon, Sep 20, 2021	11.45	11.46	11.40	11.46
7665	NYSE	EEA	Fri, Sep 17, 2021	11.70	11.71	11.67	11.70
7664	NYSE	EEA	Thu, Sep 16, 2021	11.71	11.80	11.71	11.80
7663	NYSE	EEA	Wed, Sep 15, 2021	11.76	11.76	11.69	11.69
7662	NYSE	EEA	Tue, Sep 14, 2021	11.80	11.80	11.69	11.72
7661	NYSE	EEA	Mon, Sep 13, 2021	11.84	11.84	11.80	11.80
7660	NYSE	EEA	Fri, Sep 10, 2021	11.81	11.82	11.81	11.82
7659	NYSE	EEA	Thu, Sep 9, 2021	11.75	11.80	11.72	11.73
7658	NYSE	EEA	Wed, Sep 8, 2021	11.81	11.87	11.80	11.80
7657	NYSE	EEA	Tue, Sep 7, 2021	11.83	11.85	11.83	11.83
7656	NYSE	EEA	Fri, Sep 3, 2021	11.81	11.86	11.81	11.84
7655	NYSE	EEA	Thu, Sep 2, 2021	11.78	12.00	11.78	11.83
7654	NYSE	EEA	Wed, Sep 1, 2021	11.89	11.96	11.82	11.82
7653	NYSE	EEA	Tue, Aug 31, 2021	0.00	0.00	0.00	11.78
7652	NYSE	EEA	Mon, Aug 30, 2021	11.76	11.81	11.76	11.78
7651	NYSE	EEA	Fri, Aug 27, 2021	11.65	11.80	11.65	11.79
7650	NYSE	EEA	Thu, Aug 26, 2021	11.56	11.76	11.56	11.76
7649	NYSE	EEA	Wed, Aug 25, 2021	11.71	11.73	11.71	11.73
7648	NYSE	EEA	Tue, Aug 24, 2021	11.75	11.78	11.75	11.77
7647	NYSE	EEA	Mon, Aug 23, 2021	11.61	11.77	11.61	11.77
7646	NYSE	EEA	Fri, Aug 20, 2021	11.55	11.70	11.55	11.58
7645	NYSE	EEA	Thu, Aug 19, 2021	11.52	11.59	11.49	11.59
7644	NYSE	EEA	Wed, Aug 18, 2021	11.61	11.67	11.50	11.50
7643	NYSE	EEA	Tue, Aug 17, 2021	11.65	11.67	11.51	11.51
7642	NYSE	EEA	Mon, Aug 16, 2021	11.60	11.68	11.60	11.68
7641	NYSE	EEA	Fri, Aug 13, 2021	11.69	11.77	11.69	11.77
7640	NYSE	EEA	Thu, Aug 12, 2021	11.68	11.68	11.65	11.66
7639	NYSE	EEA	Wed, Aug 11, 2021	11.65	11.71	11.65	11.71
7638	NYSE	EEA	Tue, Aug 10, 2021	11.67	11.67	11.67	11.67
7637	NYSE	EEA	Mon, Aug 9, 2021	11.57	11.70	11.57	11.69
7636	NYSE	EEA	Fri, Aug 6, 2021	11.60	11.67	11.56	11.56
7635	NYSE	EEA	Thu, Aug 5, 2021	11.51	11.67	11.51	11.52
7634	NYSE	EEA	Wed, Aug 4, 2021	11.57	11.71	11.53	11.53
7633	NYSE	EEA	Tue, Aug 3, 2021	11.44	11.71	11.44	11.61
7632	NYSE	EEA	Mon, Aug 2, 2021	11.54	11.71	11.46	11.46
7631	NYSE	EEA	Fri, Jul 30, 2021	11.70	11.70	11.44	11.44
7630	NYSE	EEA	Thu, Jul 29, 2021	11.62	11.71	11.62	11.65
7629	NYSE	EEA	Wed, Jul 28, 2021	11.44	11.56	11.43	11.56
7628	NYSE	EEA	Tue, Jul 27, 2021	11.51	11.55	11.43	11.52
7627	NYSE	EEA	Mon, Jul 26, 2021	11.74	11.74	11.58	11.58
7626	NYSE	EEA	Fri, Jul 23, 2021	11.62	11.62	11.40	11.55
7625	NYSE	EEA	Thu, Jul 22, 2021	11.44	11.53	11.38	11.38
7624	NYSE	EEA	Wed, Jul 21, 2021	11.38	11.54	11.38	11.45
7623	NYSE	EEA	Tue, Jul 20, 2021	11.12	11.26	11.12	11.25
7622	NYSE	EEA	Mon, Jul 19, 2021	11.20	11.21	11.09	11.14
7621	NYSE	EEA	Fri, Jul 16, 2021	11.37	11.38	11.37	11.38
7620	NYSE	EEA	Thu, Jul 15, 2021	11.39	11.40	11.38	11.38
7619	NYSE	EEA	Wed, Jul 14, 2021	11.50	11.55	11.50	11.55
7618	NYSE	EEA	Tue, Jul 13, 2021	11.48	11.57	11.44	11.47
7617	NYSE	EEA	Mon, Jul 12, 2021	11.49	11.63	11.34	11.51
7616	NYSE	EEA	Fri, Jul 9, 2021	11.47	11.57	11.31	11.57
7615	NYSE	EEA	Thu, Jul 8, 2021	11.35	11.45	11.27	11.35
7614	NYSE	EEA	Wed, Jul 7, 2021	11.44	11.67	11.44	11.50
7613	NYSE	EEA	Tue, Jul 6, 2021	11.40	11.41	11.37	11.41
7612	NYSE	EEA	Fri, Jul 2, 2021	11.49	11.49	11.44	11.44
7611	NYSE	EEA	Thu, Jul 1, 2021	11.39	11.66	11.39	11.44
7610	NYSE	EEA	Wed, Jun 30, 2021	11.40	11.44	11.33	11.38
7609	NYSE	EEA	Tue, Jun 29, 2021	11.51	11.52	11.49	11.49
7608	NYSE	EEA	Mon, Jun 28, 2021	11.56	11.65	11.50	11.53
7607	NYSE	EEA	Fri, Jun 25, 2021	11.59	11.64	11.59	11.61
7606	NYSE	EEA	Thu, Jun 24, 2021	11.60	11.60	11.54	11.60
7605	NYSE	EEA	Wed, Jun 23, 2021	11.41	11.41	11.32	11.32
7604	NYSE	EEA	Tue, Jun 22, 2021	11.42	11.49	11.42	11.48
7603	NYSE	EEA	Mon, Jun 21, 2021	11.52	11.52	11.41	11.41
7602	NYSE	EEA	Fri, Jun 18, 2021	11.37	11.54	11.37	11.51
7601	NYSE	EEA	Thu, Jun 17, 2021	11.51	11.58	11.51	11.58
7600	NYSE	EEA	Wed, Jun 16, 2021	11.63	11.63	11.54	11.57
7599	NYSE	EEA	Tue, Jun 15, 2021	11.53	11.53	11.53	11.53
7598	NYSE	EEA	Mon, Jun 14, 2021	11.89	11.89	11.52	11.52
7597	NYSE	EEA	Fri, Jun 11, 2021	11.84	11.84	11.76	11.76
7596	NYSE	EEA	Thu, Jun 10, 2021	11.75	11.81	11.75	11.81
7595	NYSE	EEA	Wed, Jun 9, 2021	11.83	11.83	11.48	11.83
7594	NYSE	EEA	Tue, Jun 8, 2021	11.75	11.80	11.75	11.80
7593	NYSE	EEA	Mon, Jun 7, 2021	11.77	11.79	11.77	11.79
7592	NYSE	EEA	Fri, Jun 4, 2021	11.78	11.80	11.78	11.80
7591	NYSE	EEA	Thu, Jun 3, 2021	11.64	11.75	11.64	11.73
7590	NYSE	EEA	Wed, Jun 2, 2021	11.70	11.78	11.70	11.73
7589	NYSE	EEA	Tue, Jun 1, 2021	11.77	11.82	11.61	11.70
7588	NYSE	EEA	Fri, May 28, 2021	11.63	11.72	11.63	11.72
7587	NYSE	EEA	Thu, May 27, 2021	11.72	11.72	11.53	11.66
7586	NYSE	EEA	Wed, May 26, 2021	11.71	11.80	11.47	11.80
7585	NYSE	EEA	Tue, May 25, 2021	11.83	11.90	11.66	11.66
7584	NYSE	EEA	Mon, May 24, 2021	11.77	11.77	11.73	11.74
7583	NYSE	EEA	Fri, May 21, 2021	11.74	11.82	11.70	11.82
7582	NYSE	EEA	Thu, May 20, 2021	11.49	11.74	11.49	11.68
7581	NYSE	EEA	Wed, May 19, 2021	11.48	11.54	11.46	11.46
7580	NYSE	EEA	Tue, May 18, 2021	11.70	11.70	11.53	11.54
7579	NYSE	EEA	Mon, May 17, 2021	11.64	11.64	11.37	11.44
7578	NYSE	EEA	Fri, May 14, 2021	11.49	11.55	11.49	11.52
7577	NYSE	EEA	Thu, May 13, 2021	11.32	11.46	11.32	11.43
7576	NYSE	EEA	Wed, May 12, 2021	11.34	11.42	11.28	11.29
7575	NYSE	EEA	Tue, May 11, 2021	11.40	11.50	11.25	11.46
7574	NYSE	EEA	Mon, May 10, 2021	11.43	11.53	11.43	11.50
7573	NYSE	EEA	Fri, May 7, 2021	11.44	11.54	11.44	11.52
7572	NYSE	EEA	Thu, May 6, 2021	11.37	11.41	11.36	11.36
7571	NYSE	EEA	Wed, May 5, 2021	0.00	0.00	0.00	11.25
7570	NYSE	EEA	Tue, May 4, 2021	11.18	11.39	11.11	11.25
7569	NYSE	EEA	Mon, May 3, 2021	11.23	11.35	11.23	11.24
7568	NYSE	EEA	Fri, Apr 30, 2021	11.13	11.19	11.09	11.16
7567	NYSE	EEA	Thu, Apr 29, 2021	11.27	11.27	11.21	11.23
7566	NYSE	EEA	Wed, Apr 28, 2021	11.21	11.35	11.14	11.28
7565	NYSE	EEA	Tue, Apr 27, 2021	11.25	11.27	11.22	11.27
7564	NYSE	EEA	Mon, Apr 26, 2021	11.40	11.54	11.27	11.27
7563	NYSE	EEA	Fri, Apr 23, 2021	11.32	11.54	11.24	11.54
7562	NYSE	EEA	Thu, Apr 22, 2021	11.18	11.19	11.14	11.19
7561	NYSE	EEA	Wed, Apr 21, 2021	11.13	11.15	11.05	11.15
7560	NYSE	EEA	Tue, Apr 20, 2021	11.09	11.15	11.02	11.07
7559	NYSE	EEA	Mon, Apr 19, 2021	11.17	11.19	11.15	11.15
7558	NYSE	EEA	Fri, Apr 16, 2021	11.17	11.19	11.08	11.16
7557	NYSE	EEA	Thu, Apr 15, 2021	11.09	11.18	11.09	11.18
7556	NYSE	EEA	Wed, Apr 14, 2021	11.04	11.15	11.04	11.12
7555	NYSE	EEA	Tue, Apr 13, 2021	10.96	11.10	10.96	11.09
7554	NYSE	EEA	Mon, Apr 12, 2021	10.95	11.05	10.93	11.02
7553	NYSE	EEA	Fri, Apr 9, 2021	10.89	11.22	10.89	11.02
7552	NYSE	EEA	Thu, Apr 8, 2021	10.90	10.97	10.83	10.88
7551	NYSE	EEA	Wed, Apr 7, 2021	10.86	11.00	10.70	10.82
7550	NYSE	EEA	Tue, Apr 6, 2021	10.76	10.92	10.72	10.82
7549	NYSE	EEA	Mon, Apr 5, 2021	10.85	11.05	10.75	10.91
7548	NYSE	EEA	Thu, Apr 1, 2021	10.70	10.78	10.70	10.75
7547	NYSE	EEA	Wed, Mar 31, 2021	10.65	10.68	10.65	10.65
7546	NYSE	EEA	Tue, Mar 30, 2021	10.59	10.59	10.59	10.59
7545	NYSE	EEA	Mon, Mar 29, 2021	10.67	10.70	10.52	10.59
7544	NYSE	EEA	Fri, Mar 26, 2021	10.63	10.66	10.62	10.66
7543	NYSE	EEA	Thu, Mar 25, 2021	10.42	10.54	10.42	10.54
7542	NYSE	EEA	Wed, Mar 24, 2021	10.49	10.50	10.47	10.50
7541	NYSE	EEA	Tue, Mar 23, 2021	10.46	10.56	10.43	10.49
7540	NYSE	EEA	Mon, Mar 22, 2021	10.59	10.62	10.50	10.61
7539	NYSE	EEA	Fri, Mar 19, 2021	10.42	10.60	10.42	10.55
7538	NYSE	EEA	Thu, Mar 18, 2021	10.53	10.66	10.47	10.47
7537	NYSE	EEA	Wed, Mar 17, 2021	10.56	10.66	10.31	10.65
7536	NYSE	EEA	Tue, Mar 16, 2021	10.55	10.68	10.55	10.60
7535	NYSE	EEA	Mon, Mar 15, 2021	10.64	10.66	10.60	10.66
7534	NYSE	EEA	Fri, Mar 12, 2021	10.63	10.68	10.59	10.66
7533	NYSE	EEA	Thu, Mar 11, 2021	10.63	10.71	10.59	10.70
7532	NYSE	EEA	Wed, Mar 10, 2021	10.56	10.71	10.56	10.63
7531	NYSE	EEA	Tue, Mar 9, 2021	10.55	10.58	10.55	10.58
7530	NYSE	EEA	Mon, Mar 8, 2021	10.36	10.36	10.36	10.36
7529	NYSE	EEA	Fri, Mar 5, 2021	10.47	10.49	10.36	10.40
7528	NYSE	EEA	Thu, Mar 4, 2021	10.51	10.51	10.35	10.35
7527	NYSE	EEA	Wed, Mar 3, 2021	10.50	10.65	10.44	10.51
7526	NYSE	EEA	Tue, Mar 2, 2021	10.58	10.65	10.54	10.56
7525	NYSE	EEA	Mon, Mar 1, 2021	10.64	10.68	10.35	10.52
7524	NYSE	EEA	Fri, Feb 26, 2021	10.26	10.47	10.26	10.43
7523	NYSE	EEA	Thu, Feb 25, 2021	0.00	0.00	0.00	10.48
7522	NYSE	EEA	Wed, Feb 24, 2021	10.43	10.50	10.43	10.48
7521	NYSE	EEA	Tue, Feb 23, 2021	10.40	10.46	10.39	10.39
7520	NYSE	EEA	Mon, Feb 22, 2021	10.47	10.58	10.25	10.51
7519	NYSE	EEA	Fri, Feb 19, 2021	10.62	10.64	10.26	10.58
7518	NYSE	EEA	Thu, Feb 18, 2021	10.49	10.56	10.49	10.55
7517	NYSE	EEA	Wed, Feb 17, 2021	10.39	10.56	10.39	10.56
7516	NYSE	EEA	Tue, Feb 16, 2021	10.61	10.62	10.51	10.58
7515	NYSE	EEA	Fri, Feb 12, 2021	10.41	10.49	10.41	10.49
7514	NYSE	EEA	Thu, Feb 11, 2021	10.50	10.52	10.40	10.44
7513	NYSE	EEA	Wed, Feb 10, 2021	10.58	10.58	10.45	10.45
7512	NYSE	EEA	Tue, Feb 9, 2021	10.45	10.47	10.45	10.47
7511	NYSE	EEA	Mon, Feb 8, 2021	10.43	10.47	10.37	10.42
7510	NYSE	EEA	Fri, Feb 5, 2021	10.43	10.53	10.34	10.43
7509	NYSE	EEA	Thu, Feb 4, 2021	10.35	10.47	10.28	10.37
7508	NYSE	EEA	Wed, Feb 3, 2021	10.45	10.46	10.36	10.38
7507	NYSE	EEA	Tue, Feb 2, 2021	10.37	10.43	10.37	10.40
7506	NYSE	EEA	Mon, Feb 1, 2021	10.30	10.41	10.29	10.29
7505	NYSE	EEA	Fri, Jan 29, 2021	10.34	10.35	10.24	10.31
7504	NYSE	EEA	Thu, Jan 28, 2021	10.39	10.52	10.24	10.34
7503	NYSE	EEA	Wed, Jan 27, 2021	10.38	10.54	10.18	10.29
7502	NYSE	EEA	Tue, Jan 26, 2021	10.59	10.59	10.53	10.54
7501	NYSE	EEA	Mon, Jan 25, 2021	10.55	10.60	10.43	10.50
7500	NYSE	EEA	Fri, Jan 22, 2021	10.60	10.72	10.59	10.72
7499	NYSE	EEA	Thu, Jan 21, 2021	10.65	10.65	10.65	10.65
7498	NYSE	EEA	Wed, Jan 20, 2021	10.65	10.70	10.63	10.66
7497	NYSE	EEA	Tue, Jan 19, 2021	10.62	10.71	10.59	10.67
7496	NYSE	EEA	Fri, Jan 15, 2021	10.61	10.65	10.57	10.57
7495	NYSE	EEA	Thu, Jan 14, 2021	10.58	10.72	10.56	10.65
7494	NYSE	EEA	Wed, Jan 13, 2021	10.57	10.68	10.37	10.61
7493	NYSE	EEA	Tue, Jan 12, 2021	10.61	10.65	10.55	10.65
7492	NYSE	EEA	Mon, Jan 11, 2021	10.68	10.72	10.49	10.68
7491	NYSE	EEA	Fri, Jan 8, 2021	10.83	10.90	10.34	10.79
7490	NYSE	EEA	Thu, Jan 7, 2021	10.66	10.86	10.66	10.86
7489	NYSE	EEA	Wed, Jan 6, 2021	10.63	10.79	10.60	10.67
7488	NYSE	EEA	Tue, Jan 5, 2021	10.66	10.68	10.58	10.64
7487	NYSE	EEA	Mon, Jan 4, 2021	10.60	10.69	10.50	10.55
7486	NYSE	EEA	Thu, Dec 31, 2020	10.42	10.49	10.40	10.40
7485	NYSE	EEA	Wed, Dec 30, 2020	10.53	10.57	10.52	10.54
7484	NYSE	EEA	Tue, Dec 29, 2020	10.52	10.68	10.35	10.58
7483	NYSE	EEA	Mon, Dec 28, 2020	10.55	10.71	10.51	10.49
7482	NYSE	EEA	Thu, Dec 24, 2020	10.44	10.52	10.00	10.44
7481	NYSE	EEA	Wed, Dec 23, 2020	10.37	10.51	10.29	10.46
7480	NYSE	EEA	Tue, Dec 22, 2020	10.32	10.35	10.17	10.26
7479	NYSE	EEA	Mon, Dec 21, 2020	10.26	10.30	10.20	10.28
7478	NYSE	EEA	Fri, Dec 18, 2020	10.50	10.53	10.40	10.49
7477	NYSE	EEA	Thu, Dec 17, 2020	10.50	10.54	10.49	10.54
7476	NYSE	EEA	Wed, Dec 16, 2020	10.42	10.47	10.40	10.41
7475	NYSE	EEA	Tue, Dec 15, 2020	10.29	10.39	10.29	10.39
7474	NYSE	EEA	Mon, Dec 14, 2020	10.35	10.40	10.20	10.29
7473	NYSE	EEA	Fri, Dec 11, 2020	10.27	10.28	10.27	10.27
7472	NYSE	EEA	Thu, Dec 10, 2020	10.34	10.44	10.27	10.36
7471	NYSE	EEA	Wed, Dec 9, 2020	10.36	10.55	10.25	10.43
7470	NYSE	EEA	Tue, Dec 8, 2020	10.29	10.42	10.28	10.42
7469	NYSE	EEA	Mon, Dec 7, 2020	10.37	10.37	10.29	10.33
7468	NYSE	EEA	Fri, Dec 4, 2020	10.37	10.42	10.36	10.38
7467	NYSE	EEA	Thu, Dec 3, 2020	10.25	10.34	10.25	10.33
7466	NYSE	EEA	Wed, Dec 2, 2020	10.21	10.33	10.20	10.23
7465	NYSE	EEA	Tue, Dec 1, 2020	10.20	10.33	10.20	10.33
7464	NYSE	EEA	Mon, Nov 30, 2020	10.05	10.11	10.05	10.06
7463	NYSE	EEA	Fri, Nov 27, 2020	10.11	10.19	10.06	10.16
7462	NYSE	EEA	Wed, Nov 25, 2020	10.01	10.07	10.01	10.05
7461	NYSE	EEA	Tue, Nov 24, 2020	10.10	10.28	9.97	9.98
7460	NYSE	EEA	Mon, Nov 23, 2020	10.05	10.05	10.05	10.05
7459	NYSE	EEA	Fri, Nov 20, 2020	9.97	10.00	9.97	10.00
7458	NYSE	EEA	Thu, Nov 19, 2020	9.91	9.91	9.91	9.91
7457	NYSE	EEA	Wed, Nov 18, 2020	9.95	9.99	9.95	9.98
7456	NYSE	EEA	Tue, Nov 17, 2020	9.89	9.92	9.84	9.92
7455	NYSE	EEA	Mon, Nov 16, 2020	9.86	9.99	9.85	9.89
7454	NYSE	EEA	Fri, Nov 13, 2020	9.73	9.80	9.73	9.78
7453	NYSE	EEA	Thu, Nov 12, 2020	9.65	9.70	9.65	9.65
7452	NYSE	EEA	Wed, Nov 11, 2020	9.60	9.74	9.60	9.67
7451	NYSE	EEA	Tue, Nov 10, 2020	9.62	9.66	9.59	9.61
7450	NYSE	EEA	Mon, Nov 9, 2020	9.64	9.82	9.58	9.59
7449	NYSE	EEA	Fri, Nov 6, 2020	9.23	9.38	9.23	9.31
7448	NYSE	EEA	Thu, Nov 5, 2020	9.25	9.43	9.16	9.16
7447	NYSE	EEA	Wed, Nov 4, 2020	9.03	9.19	8.96	9.02
7446	NYSE	EEA	Tue, Nov 3, 2020	8.99	9.04	8.98	8.98
7445	NYSE	EEA	Mon, Nov 2, 2020	8.84	8.84	8.84	8.84
7444	NYSE	EEA	Fri, Oct 30, 2020	8.67	8.75	8.67	8.73
7443	NYSE	EEA	Thu, Oct 29, 2020	8.84	8.89	8.53	8.66
7442	NYSE	EEA	Wed, Oct 28, 2020	8.98	8.98	8.52	8.73
7441	NYSE	EEA	Tue, Oct 27, 2020	9.10	9.12	9.10	9.10
7440	NYSE	EEA	Mon, Oct 26, 2020	9.11	9.17	9.10	9.10
7439	NYSE	EEA	Fri, Oct 23, 2020	9.23	9.23	9.18	9.21
7438	NYSE	EEA	Thu, Oct 22, 2020	9.11	9.20	9.11	9.12
7437	NYSE	EEA	Wed, Oct 21, 2020	9.25	9.25	9.15	9.15
7436	NYSE	EEA	Tue, Oct 20, 2020	9.23	9.36	9.20	9.28
7435	NYSE	EEA	Mon, Oct 19, 2020	9.20	9.28	9.11	9.11
7434	NYSE	EEA	Fri, Oct 16, 2020	9.13	9.28	9.13	9.19
7433	NYSE	EEA	Thu, Oct 15, 2020	9.12	9.33	9.10	9.10
7432	NYSE	EEA	Wed, Oct 14, 2020	9.28	9.37	9.28	9.31
7431	NYSE	EEA	Tue, Oct 13, 2020	9.31	9.33	9.26	9.29
7430	NYSE	EEA	Mon, Oct 12, 2020	9.38	9.40	9.26	9.26
7429	NYSE	EEA	Fri, Oct 9, 2020	9.40	9.45	9.27	9.32
7428	NYSE	EEA	Thu, Oct 8, 2020	9.36	9.39	9.31	9.34
7427	NYSE	EEA	Wed, Oct 7, 2020	9.38	9.38	9.15	9.33
7426	NYSE	EEA	Tue, Oct 6, 2020	9.32	9.38	9.30	9.31
7425	NYSE	EEA	Mon, Oct 5, 2020	9.23	9.34	9.23	9.33
7424	NYSE	EEA	Fri, Oct 2, 2020	9.17	9.17	9.17	9.17
7423	NYSE	EEA	Thu, Oct 1, 2020	9.39	9.39	9.23	9.23
7422	NYSE	EEA	Wed, Sep 30, 2020	9.29	9.46	9.29	9.46
7421	NYSE	EEA	Tue, Sep 29, 2020	9.42	9.42	9.15	9.16
7420	NYSE	EEA	Mon, Sep 28, 2020	9.40	9.52	9.20	9.20
7419	NYSE	EEA	Fri, Sep 25, 2020	9.15	9.31	9.15	9.31
7418	NYSE	EEA	Thu, Sep 24, 2020	9.20	9.20	9.19	9.19
7417	NYSE	EEA	Wed, Sep 23, 2020	9.28	9.31	9.22	9.23
7416	NYSE	EEA	Tue, Sep 22, 2020	9.29	9.33	9.25	9.28
7415	NYSE	EEA	Mon, Sep 21, 2020	9.43	9.44	9.23	9.26
7414	NYSE	EEA	Fri, Sep 18, 2020	9.70	9.79	9.64	9.64
7413	NYSE	EEA	Thu, Sep 17, 2020	9.73	9.73	9.50	9.63
7412	NYSE	EEA	Wed, Sep 16, 2020	9.76	9.83	9.76	9.83
7411	NYSE	EEA	Tue, Sep 15, 2020	9.69	9.85	9.69	9.71
7410	NYSE	EEA	Mon, Sep 14, 2020	9.59	9.70	9.59	9.65
7409	NYSE	EEA	Fri, Sep 11, 2020	9.64	9.80	9.41	9.41
7408	NYSE	EEA	Thu, Sep 10, 2020	9.77	9.94	9.48	9.48
7407	NYSE	EEA	Wed, Sep 9, 2020	9.48	9.80	9.48	9.78
7406	NYSE	EEA	Tue, Sep 8, 2020	9.33	9.44	9.05	9.34
7405	NYSE	EEA	Fri, Sep 4, 2020	9.60	9.60	9.48	9.52
7404	NYSE	EEA	Thu, Sep 3, 2020	9.87	9.87	9.47	9.52
7403	NYSE	EEA	Wed, Sep 2, 2020	9.93	9.94	9.89	9.94
7402	NYSE	EEA	Tue, Sep 1, 2020	9.59	10.01	9.59	9.81
7401	NYSE	EEA	Mon, Aug 31, 2020	9.67	9.67	9.54	9.54
7400	NYSE	EEA	Fri, Aug 28, 2020	9.64	9.78	9.47	9.48
7399	NYSE	EEA	Thu, Aug 27, 2020	9.74	9.74	9.54	9.64
7398	NYSE	EEA	Wed, Aug 26, 2020	9.72	9.77	9.66	9.74
7397	NYSE	EEA	Tue, Aug 25, 2020	9.75	9.83	9.61	9.65
7396	NYSE	EEA	Mon, Aug 24, 2020	9.63	9.80	9.63	9.78
7395	NYSE	EEA	Fri, Aug 21, 2020	9.47	9.53	9.47	9.53
7394	NYSE	EEA	Thu, Aug 20, 2020	9.49	9.80	9.49	9.62
7393	NYSE	EEA	Wed, Aug 19, 2020	9.41	9.81	9.41	9.57
7392	NYSE	EEA	Tue, Aug 18, 2020	9.47	9.55	9.38	9.39
7391	NYSE	EEA	Mon, Aug 17, 2020	9.36	9.43	9.36	9.43
7390	NYSE	EEA	Fri, Aug 14, 2020	9.25	9.38	9.25	9.34
7389	NYSE	EEA	Thu, Aug 13, 2020	9.35	9.40	9.21	9.21
7388	NYSE	EEA	Wed, Aug 12, 2020	9.30	9.41	9.30	9.40
7387	NYSE	EEA	Tue, Aug 11, 2020	9.23	9.25	9.15	9.15
7386	NYSE	EEA	Mon, Aug 10, 2020	9.02	9.13	9.02	9.06
7385	NYSE	EEA	Fri, Aug 7, 2020	9.15	9.17	8.92	9.07
7384	NYSE	EEA	Thu, Aug 6, 2020	9.13	9.23	9.13	9.23
7383	NYSE	EEA	Wed, Aug 5, 2020	9.13	9.17	8.79	9.13
7382	NYSE	EEA	Tue, Aug 4, 2020	9.03	9.11	9.03	9.05
7381	NYSE	EEA	Mon, Aug 3, 2020	8.94	9.10	8.94	9.03
7380	NYSE	EEA	Fri, Jul 31, 2020	8.83	8.89	8.83	8.83
7379	NYSE	EEA	Thu, Jul 30, 2020	8.85	8.91	8.85	8.91
7378	NYSE	EEA	Wed, Jul 29, 2020	9.09	9.25	9.02	9.02
7377	NYSE	EEA	Tue, Jul 28, 2020	9.01	9.21	9.01	9.03
7376	NYSE	EEA	Mon, Jul 27, 2020	9.05	9.22	9.05	9.19
7375	NYSE	EEA	Fri, Jul 24, 2020	8.96	9.02	8.87	8.95
7374	NYSE	EEA	Thu, Jul 23, 2020	9.10	9.15	8.62	9.01
7373	NYSE	EEA	Wed, Jul 22, 2020	9.13	9.21	9.04	9.15
7372	NYSE	EEA	Tue, Jul 21, 2020	9.17	9.19	8.63	9.14
7371	NYSE	EEA	Mon, Jul 20, 2020	8.98	9.29	8.94	9.09
7370	NYSE	EEA	Fri, Jul 17, 2020	8.82	8.88	8.82	8.87
7369	NYSE	EEA	Thu, Jul 16, 2020	8.81	8.81	8.75	8.77
7368	NYSE	EEA	Wed, Jul 15, 2020	8.78	8.84	8.75	8.75
7367	NYSE	EEA	Tue, Jul 14, 2020	8.65	8.70	8.63	8.69
7366	NYSE	EEA	Mon, Jul 13, 2020	8.70	8.78	8.60	8.60
7365	NYSE	EEA	Fri, Jul 10, 2020	8.64	8.70	8.64	8.66
7364	NYSE	EEA	Thu, Jul 9, 2020	8.77	8.77	8.53	8.58
7363	NYSE	EEA	Wed, Jul 8, 2020	8.69	8.77	8.62	8.77
7362	NYSE	EEA	Tue, Jul 7, 2020	8.69	8.69	8.56	8.60
7361	NYSE	EEA	Mon, Jul 6, 2020	8.73	8.75	8.68	8.71
7360	NYSE	EEA	Thu, Jul 2, 2020	8.52	8.60	8.50	8.55
7359	NYSE	EEA	Wed, Jul 1, 2020	8.39	8.41	8.35	8.40
7358	NYSE	EEA	Tue, Jun 30, 2020	8.30	8.42	8.23	8.32
7357	NYSE	EEA	Mon, Jun 29, 2020	8.37	8.44	8.06	8.36
7356	NYSE	EEA	Fri, Jun 26, 2020	8.42	8.42	8.29	8.31
7355	NYSE	EEA	Thu, Jun 25, 2020	8.33	8.67	8.33	8.44
7354	NYSE	EEA	Wed, Jun 24, 2020	8.38	8.57	8.15	8.33
7353	NYSE	EEA	Tue, Jun 23, 2020	8.38	8.55	8.33	8.45
7352	NYSE	EEA	Mon, Jun 22, 2020	8.36	8.49	8.21	8.39
7351	NYSE	EEA	Fri, Jun 19, 2020	8.39	8.47	8.13	8.27
7350	NYSE	EEA	Thu, Jun 18, 2020	8.36	8.40	8.30	8.31
7349	NYSE	EEA	Wed, Jun 17, 2020	8.37	8.46	8.37	8.42
7348	NYSE	EEA	Tue, Jun 16, 2020	8.39	8.51	8.26	8.34
7347	NYSE	EEA	Mon, Jun 15, 2020	8.13	8.20	8.13	8.17
7346	NYSE	EEA	Fri, Jun 12, 2020	8.15	8.38	8.07	8.28
7345	NYSE	EEA	Thu, Jun 11, 2020	8.09	8.28	7.89	7.98
7344	NYSE	EEA	Wed, Jun 10, 2020	8.52	8.66	8.20	8.30
7343	NYSE	EEA	Tue, Jun 9, 2020	8.52	8.53	8.36	8.44
7342	NYSE	EEA	Mon, Jun 8, 2020	8.73	8.77	8.54	8.66
7341	NYSE	EEA	Fri, Jun 5, 2020	8.78	8.85	8.56	8.65
7340	NYSE	EEA	Thu, Jun 4, 2020	8.43	8.59	8.42	8.52
7339	NYSE	EEA	Wed, Jun 3, 2020	8.43	8.51	8.31	8.51
7338	NYSE	EEA	Tue, Jun 2, 2020	8.22	8.39	8.22	8.23
7337	NYSE	EEA	Mon, Jun 1, 2020	8.09	8.31	8.09	8.16
7336	NYSE	EEA	Fri, May 29, 2020	8.02	8.06	7.99	8.03
7335	NYSE	EEA	Thu, May 28, 2020	8.02	8.42	7.67	7.67
7334	NYSE	EEA	Wed, May 27, 2020	7.96	8.10	7.85	7.93
7333	NYSE	EEA	Tue, May 26, 2020	7.82	7.90	7.68	7.81
7332	NYSE	EEA	Fri, May 22, 2020	7.64	7.64	7.32	7.56
7331	NYSE	EEA	Thu, May 21, 2020	7.66	7.66	7.65	7.65
7330	NYSE	EEA	Wed, May 20, 2020	7.49	7.78	7.27	7.73
7329	NYSE	EEA	Tue, May 19, 2020	7.49	7.51	7.23	7.42
7328	NYSE	EEA	Mon, May 18, 2020	7.33	7.53	7.33	7.49
7327	NYSE	EEA	Fri, May 15, 2020	7.17	7.18	7.09	7.14
7326	NYSE	EEA	Thu, May 14, 2020	7.28	7.28	7.26	7.15
7325	NYSE	EEA	Wed, May 13, 2020	7.46	7.50	7.28	7.31
7324	NYSE	EEA	Tue, May 12, 2020	7.54	7.80	7.14	7.46
7323	NYSE	EEA	Mon, May 11, 2020	7.69	7.75	7.57	7.61
7322	NYSE	EEA	Fri, May 8, 2020	7.66	7.79	7.65	7.79
7321	NYSE	EEA	Thu, May 7, 2020	7.67	7.67	7.58	7.66
7320	NYSE	EEA	Wed, May 6, 2020	7.57	7.57	7.49	7.50
7319	NYSE	EEA	Tue, May 5, 2020	7.47	7.56	7.47	7.55
7318	NYSE	EEA	Mon, May 4, 2020	7.47	7.51	7.36	7.43
7317	NYSE	EEA	Fri, May 1, 2020	7.55	7.75	7.30	7.59
7316	NYSE	EEA	Thu, Apr 30, 2020	7.61	7.97	7.39	7.75
7315	NYSE	EEA	Wed, Apr 29, 2020	7.55	8.17	7.48	7.71
7314	NYSE	EEA	Tue, Apr 28, 2020	7.46	7.56	7.38	7.44
7313	NYSE	EEA	Mon, Apr 27, 2020	7.52	7.53	7.21	7.39
7312	NYSE	EEA	Fri, Apr 24, 2020	7.34	7.34	7.26	7.32
7311	NYSE	EEA	Thu, Apr 23, 2020	7.19	7.45	7.19	7.25
7310	NYSE	EEA	Wed, Apr 22, 2020	7.35	7.35	7.00	7.23
7309	NYSE	EEA	Tue, Apr 21, 2020	7.00	7.24	6.22	7.22
7308	NYSE	EEA	Mon, Apr 20, 2020	7.13	7.39	7.13	7.30
7307	NYSE	EEA	Fri, Apr 17, 2020	7.22	7.48	7.22	7.32
7306	NYSE	EEA	Thu, Apr 16, 2020	7.36	7.59	6.79	7.15
7305	NYSE	EEA	Wed, Apr 15, 2020	7.29	7.29	7.27	7.27
7304	NYSE	EEA	Tue, Apr 14, 2020	7.70	7.70	7.30	7.53
7303	NYSE	EEA	Mon, Apr 13, 2020	7.34	7.49	7.16	7.44
7302	NYSE	EEA	Thu, Apr 9, 2020	7.24	7.51	7.24	7.39
7301	NYSE	EEA	Wed, Apr 8, 2020	7.35	7.45	6.99	7.20
7300	NYSE	EEA	Tue, Apr 7, 2020	7.09	7.31	7.09	7.21
7299	NYSE	EEA	Mon, Apr 6, 2020	6.93	7.01	6.76	7.01
7298	NYSE	EEA	Fri, Apr 3, 2020	6.55	6.63	6.52	6.63
7297	NYSE	EEA	Thu, Apr 2, 2020	6.47	6.84	6.44	6.75
7296	NYSE	EEA	Wed, Apr 1, 2020	6.56	6.86	6.56	6.62
7295	NYSE	EEA	Tue, Mar 31, 2020	6.80	7.07	6.61	7.07
7294	NYSE	EEA	Mon, Mar 30, 2020	7.00	7.00	6.94	6.95
7293	NYSE	EEA	Fri, Mar 27, 2020	6.80	6.92	6.70	6.88
7292	NYSE	EEA	Thu, Mar 26, 2020	6.72	7.09	6.67	7.09
7291	NYSE	EEA	Wed, Mar 25, 2020	6.41	7.00	6.41	6.61
7290	NYSE	EEA	Tue, Mar 24, 2020	6.16	6.47	6.04	6.47
7289	NYSE	EEA	Mon, Mar 23, 2020	6.18	6.23	5.90	5.91
7288	NYSE	EEA	Fri, Mar 20, 2020	6.48	6.48	6.31	6.32
7287	NYSE	EEA	Thu, Mar 19, 2020	5.75	6.50	5.73	6.50
7286	NYSE	EEA	Wed, Mar 18, 2020	5.96	6.20	5.85	5.87
7285	NYSE	EEA	Tue, Mar 17, 2020	6.32	6.50	6.28	6.46
7284	NYSE	EEA	Mon, Mar 16, 2020	6.76	6.76	5.76	6.40
7283	NYSE	EEA	Fri, Mar 13, 2020	7.31	7.38	7.00	7.00
7282	NYSE	EEA	Thu, Mar 12, 2020	7.45	7.45	6.89	7.14
7281	NYSE	EEA	Wed, Mar 11, 2020	8.05	8.05	7.71	7.85
7280	NYSE	EEA	Tue, Mar 10, 2020	8.49	8.49	8.12	8.13
7279	NYSE	EEA	Mon, Mar 9, 2020	8.50	8.50	7.98	8.17
7278	NYSE	EEA	Fri, Mar 6, 2020	8.56	8.64	8.56	8.64
7277	NYSE	EEA	Thu, Mar 5, 2020	8.81	8.81	8.15	8.66
7276	NYSE	EEA	Wed, Mar 4, 2020	8.86	8.95	8.77	8.94
7275	NYSE	EEA	Tue, Mar 3, 2020	8.78	8.78	8.71	8.71
7274	NYSE	EEA	Mon, Mar 2, 2020	8.62	8.72	8.62	8.72
7273	NYSE	EEA	Fri, Feb 28, 2020	8.54	8.80	8.52	8.55
7272	NYSE	EEA	Thu, Feb 27, 2020	8.81	8.90	8.81	8.81
7271	NYSE	EEA	Wed, Feb 26, 2020	9.18	9.24	8.80	9.05
7270	NYSE	EEA	Tue, Feb 25, 2020	9.30	9.30	9.06	9.09
7269	NYSE	EEA	Mon, Feb 24, 2020	9.36	9.36	9.31	9.32
7268	NYSE	EEA	Fri, Feb 21, 2020	9.50	9.60	9.50	9.60
7267	NYSE	EEA	Thu, Feb 20, 2020	9.55	9.56	9.55	9.56
7266	NYSE	EEA	Wed, Feb 19, 2020	9.48	9.56	9.48	9.56
7265	NYSE	EEA	Tue, Feb 18, 2020	9.53	9.54	9.21	9.21
7264	NYSE	EEA	Fri, Feb 14, 2020	9.55	9.60	9.55	9.60
7263	NYSE	EEA	Thu, Feb 13, 2020	9.59	9.61	9.59	9.61
7262	NYSE	EEA	Wed, Feb 12, 2020	9.67	9.70	9.58	9.60
7261	NYSE	EEA	Tue, Feb 11, 2020	9.67	9.74	9.67	9.67
7260	NYSE	EEA	Mon, Feb 10, 2020	9.60	9.67	9.60	9.66
7259	NYSE	EEA	Fri, Feb 7, 2020	9.57	9.75	9.50	9.54
7258	NYSE	EEA	Thu, Feb 6, 2020	9.56	9.60	9.51	9.59
7257	NYSE	EEA	Wed, Feb 5, 2020	9.67	9.67	9.46	9.46
7256	NYSE	EEA	Tue, Feb 4, 2020	9.53	9.67	9.53	9.67
7255	NYSE	EEA	Mon, Feb 3, 2020	9.53	9.53	9.48	9.50
7254	NYSE	EEA	Fri, Jan 31, 2020	9.48	9.49	9.48	9.49
7253	NYSE	EEA	Thu, Jan 30, 2020	9.55	9.55	9.48	9.55
7252	NYSE	EEA	Wed, Jan 29, 2020	9.67	9.67	9.53	9.64
7251	NYSE	EEA	Tue, Jan 28, 2020	9.45	9.60	9.45	9.60
7250	NYSE	EEA	Mon, Jan 27, 2020	9.48	9.48	9.40	9.40
7249	NYSE	EEA	Fri, Jan 24, 2020	9.59	9.62	9.52	9.55
7248	NYSE	EEA	Thu, Jan 23, 2020	9.54	9.60	9.50	9.51
7247	NYSE	EEA	Wed, Jan 22, 2020	9.62	9.64	9.55	9.55
7246	NYSE	EEA	Tue, Jan 21, 2020	9.66	9.67	9.50	9.65
7245	NYSE	EEA	Fri, Jan 17, 2020	9.60	9.63	9.57	9.63
7244	NYSE	EEA	Thu, Jan 16, 2020	9.57	9.65	9.57	9.62
7243	NYSE	EEA	Wed, Jan 15, 2020	9.49	9.61	9.49	9.60
7242	NYSE	EEA	Tue, Jan 14, 2020	9.67	9.67	9.47	9.49
7241	NYSE	EEA	Mon, Jan 13, 2020	9.59	9.67	9.59	9.63
7240	NYSE	EEA	Fri, Jan 10, 2020	9.58	9.70	9.53	9.62
7239	NYSE	EEA	Thu, Jan 9, 2020	9.56	9.62	9.50	9.55
7238	NYSE	EEA	Wed, Jan 8, 2020	9.52	9.67	9.29	9.57
7237	NYSE	EEA	Tue, Jan 7, 2020	9.44	9.67	9.34	9.45
7236	NYSE	EEA	Mon, Jan 6, 2020	9.43	9.45	9.32	9.44
7235	NYSE	EEA	Fri, Jan 3, 2020	9.49	9.55	9.49	9.52
7234	NYSE	EEA	Thu, Jan 2, 2020	9.44	9.53	9.44	9.52
7233	NYSE	EEA	Tue, Dec 31, 2019	9.37	9.39	9.29	9.38
7232	NYSE	EEA	Mon, Dec 30, 2019	9.64	9.64	9.06	9.48
7231	NYSE	EEA	Fri, Dec 27, 2019	9.45	9.59	9.43	9.55
7230	NYSE	EEA	Thu, Dec 26, 2019	9.59	9.63	9.59	9.38
7229	NYSE	EEA	Tue, Dec 24, 2019	9.67	9.67	9.66	9.66
7228	NYSE	EEA	Mon, Dec 23, 2019	9.60	9.63	9.60	9.63
7227	NYSE	EEA	Fri, Dec 20, 2019	9.62	9.66	9.58	9.65
7226	NYSE	EEA	Thu, Dec 19, 2019	9.50	9.65	9.50	9.65
7225	NYSE	EEA	Wed, Dec 18, 2019	9.44	9.50	9.44	9.50
7224	NYSE	EEA	Tue, Dec 17, 2019	9.41	9.49	9.39	9.46
7223	NYSE	EEA	Mon, Dec 16, 2019	9.24	9.60	9.24	9.50
7222	NYSE	EEA	Fri, Dec 13, 2019	9.45	9.45	9.43	9.43
7221	NYSE	EEA	Thu, Dec 12, 2019	9.41	9.49	9.41	9.44
7220	NYSE	EEA	Wed, Dec 11, 2019	9.18	9.42	9.15	9.37
7219	NYSE	EEA	Tue, Dec 10, 2019	9.21	9.22	9.15	9.20
7218	NYSE	EEA	Mon, Dec 9, 2019	9.25	9.27	9.25	9.25
7217	NYSE	EEA	Fri, Dec 6, 2019	9.27	9.30	9.27	9.28
7216	NYSE	EEA	Thu, Dec 5, 2019	9.29	9.35	9.18	9.18
7215	NYSE	EEA	Wed, Dec 4, 2019	9.18	9.28	9.18	9.28
7214	NYSE	EEA	Tue, Dec 3, 2019	9.13	9.21	9.04	9.21
7213	NYSE	EEA	Mon, Dec 2, 2019	9.21	9.22	9.21	9.22
7212	NYSE	EEA	Fri, Nov 29, 2019	9.16	9.22	9.16	9.22
7211	NYSE	EEA	Wed, Nov 27, 2019	9.24	9.27	9.24	9.27
7210	NYSE	EEA	Tue, Nov 26, 2019	9.29	9.35	9.29	9.35
7209	NYSE	EEA	Mon, Nov 25, 2019	9.15	9.26	9.15	9.26
7208	NYSE	EEA	Fri, Nov 22, 2019	9.13	9.18	9.13	9.18
7207	NYSE	EEA	Thu, Nov 21, 2019	9.26	9.26	9.11	9.16
7206	NYSE	EEA	Wed, Nov 20, 2019	9.29	9.29	9.12	9.12
7205	NYSE	EEA	Tue, Nov 19, 2019	9.20	9.27	9.20	9.25
7204	NYSE	EEA	Mon, Nov 18, 2019	9.35	9.35	9.20	9.26
7203	NYSE	EEA	Fri, Nov 15, 2019	9.31	9.40	9.28	9.32
7202	NYSE	EEA	Thu, Nov 14, 2019	9.35	9.40	9.34	9.34
7201	NYSE	EEA	Wed, Nov 13, 2019	9.22	9.39	9.19	9.34
7200	NYSE	EEA	Tue, Nov 12, 2019	9.27	9.28	9.18	9.20
7199	NYSE	EEA	Mon, Nov 11, 2019	9.29	9.30	9.25	9.29
7198	NYSE	EEA	Fri, Nov 8, 2019	9.30	9.30	9.25	9.26
7197	NYSE	EEA	Thu, Nov 7, 2019	9.17	9.27	9.17	9.27
7196	NYSE	EEA	Wed, Nov 6, 2019	9.15	9.25	9.15	9.21
7195	NYSE	EEA	Tue, Nov 5, 2019	9.17	9.19	9.17	9.19
7194	NYSE	EEA	Mon, Nov 4, 2019	9.18	9.20	9.12	9.20
7193	NYSE	EEA	Fri, Nov 1, 2019	9.20	9.21	9.18	9.18
7192	NYSE	EEA	Thu, Oct 31, 2019	9.20	9.21	9.20	9.20
7191	NYSE	EEA	Wed, Oct 30, 2019	8.93	9.25	8.91	9.25
7190	NYSE	EEA	Tue, Oct 29, 2019	9.20	9.24	9.18	9.23
7189	NYSE	EEA	Mon, Oct 28, 2019	9.08	9.17	9.06	9.15
7188	NYSE	EEA	Fri, Oct 25, 2019	9.10	9.10	9.05	9.05
7187	NYSE	EEA	Thu, Oct 24, 2019	9.12	9.14	9.12	9.14
7186	NYSE	EEA	Wed, Oct 23, 2019	9.16	9.19	9.16	9.19
7185	NYSE	EEA	Tue, Oct 22, 2019	9.05	9.26	9.05	9.16
7184	NYSE	EEA	Mon, Oct 21, 2019	8.97	9.10	8.95	9.10
7183	NYSE	EEA	Fri, Oct 18, 2019	8.91	8.94	8.91	8.92
7182	NYSE	EEA	Thu, Oct 17, 2019	8.93	8.97	8.93	8.96
7181	NYSE	EEA	Wed, Oct 16, 2019	9.01	9.01	9.01	9.01
7180	NYSE	EEA	Tue, Oct 15, 2019	8.91	9.03	8.90	9.02
7179	NYSE	EEA	Mon, Oct 14, 2019	8.96	8.96	8.76	8.79
7178	NYSE	EEA	Fri, Oct 11, 2019	8.97	9.12	8.97	9.01
7177	NYSE	EEA	Thu, Oct 10, 2019	8.75	8.97	8.47	8.97
7176	NYSE	EEA	Wed, Oct 9, 2019	8.79	8.79	8.75	8.78
7175	NYSE	EEA	Tue, Oct 8, 2019	8.77	8.77	8.77	8.77
7174	NYSE	EEA	Mon, Oct 7, 2019	8.63	8.97	8.63	8.78
7173	NYSE	EEA	Fri, Oct 4, 2019	8.75	8.88	8.73	8.85
7172	NYSE	EEA	Thu, Oct 3, 2019	8.78	8.81	8.77	8.80
7171	NYSE	EEA	Wed, Oct 2, 2019	8.90	8.90	8.74	8.78
7170	NYSE	EEA	Tue, Oct 1, 2019	8.91	8.92	8.90	8.90
7169	NYSE	EEA	Mon, Sep 30, 2019	8.95	8.98	8.90	8.90
7168	NYSE	EEA	Fri, Sep 27, 2019	8.90	8.90	8.90	8.90
7167	NYSE	EEA	Thu, Sep 26, 2019	8.90	8.96	8.90	8.91
7166	NYSE	EEA	Wed, Sep 25, 2019	8.90	8.97	8.89	8.93
7165	NYSE	EEA	Tue, Sep 24, 2019	8.90	8.90	8.90	8.90
7164	NYSE	EEA	Mon, Sep 23, 2019	8.85	8.95	8.83	8.95
7163	NYSE	EEA	Fri, Sep 20, 2019	8.93	8.93	8.91	8.91
7162	NYSE	EEA	Thu, Sep 19, 2019	8.87	8.90	8.87	8.90
7161	NYSE	EEA	Wed, Sep 18, 2019	8.83	8.87	8.83	8.87
7160	NYSE	EEA	Tue, Sep 17, 2019	8.85	8.85	8.85	8.85
7159	NYSE	EEA	Mon, Sep 16, 2019	8.90	8.91	8.85	8.85
7158	NYSE	EEA	Fri, Sep 13, 2019	8.83	8.88	8.83	8.88
7157	NYSE	EEA	Thu, Sep 12, 2019	8.71	8.87	8.71	8.80
7156	NYSE	EEA	Wed, Sep 11, 2019	8.70	8.72	8.70	8.71
7155	NYSE	EEA	Tue, Sep 10, 2019	8.92	8.98	8.92	8.96
7154	NYSE	EEA	Mon, Sep 9, 2019	8.94	8.97	8.62	8.94
7153	NYSE	EEA	Fri, Sep 6, 2019	8.90	8.92	8.87	8.90
7152	NYSE	EEA	Thu, Sep 5, 2019	8.77	8.90	8.62	8.62
7151	NYSE	EEA	Wed, Sep 4, 2019	8.74	8.79	8.74	8.78
7150	NYSE	EEA	Tue, Sep 3, 2019	8.68	8.71	8.68	8.71
7149	NYSE	EEA	Fri, Aug 30, 2019	8.70	8.71	8.70	8.71
7148	NYSE	EEA	Thu, Aug 29, 2019	8.62	8.71	8.62	8.70
7147	NYSE	EEA	Wed, Aug 28, 2019	8.51	8.70	8.43	8.68
7146	NYSE	EEA	Tue, Aug 27, 2019	8.51	8.68	8.51	8.64
7145	NYSE	EEA	Mon, Aug 26, 2019	8.45	8.75	8.45	8.61
7144	NYSE	EEA	Fri, Aug 23, 2019	8.45	8.50	8.37	8.43
7143	NYSE	EEA	Thu, Aug 22, 2019	8.54	8.54	8.47	8.47
7142	NYSE	EEA	Wed, Aug 21, 2019	8.40	8.55	8.40	8.54
7141	NYSE	EEA	Tue, Aug 20, 2019	8.49	8.50	8.26	8.36
7140	NYSE	EEA	Mon, Aug 19, 2019	8.41	8.57	8.41	8.41
7139	NYSE	EEA	Fri, Aug 16, 2019	8.39	8.41	8.35	8.41
7138	NYSE	EEA	Thu, Aug 15, 2019	8.42	8.42	8.33	8.36
7137	NYSE	EEA	Wed, Aug 14, 2019	8.50	8.50	8.40	8.40
7136	NYSE	EEA	Tue, Aug 13, 2019	8.45	8.56	8.45	8.56
7135	NYSE	EEA	Mon, Aug 12, 2019	8.40	8.48	8.40	8.48
7134	NYSE	EEA	Fri, Aug 9, 2019	8.57	8.57	8.45	8.45
7133	NYSE	EEA	Thu, Aug 8, 2019	8.39	8.60	8.39	8.59
7132	NYSE	EEA	Wed, Aug 7, 2019	8.25	8.42	8.25	8.42
7131	NYSE	EEA	Tue, Aug 6, 2019	0.00	0.00	0.00	8.42
7130	NYSE	EEA	Mon, Aug 5, 2019	8.49	8.49	8.37	8.42
7129	NYSE	EEA	Fri, Aug 2, 2019	8.55	8.57	8.52	8.56
7128	NYSE	EEA	Thu, Aug 1, 2019	8.62	8.64	8.62	8.63
7127	NYSE	EEA	Wed, Jul 31, 2019	8.63	8.65	8.63	8.63
7126	NYSE	EEA	Tue, Jul 30, 2019	8.64	8.71	8.57	8.63
7125	NYSE	EEA	Mon, Jul 29, 2019	8.78	8.80	8.78	8.79
7124	NYSE	EEA	Fri, Jul 26, 2019	8.71	8.82	8.71	8.75
7123	NYSE	EEA	Thu, Jul 25, 2019	8.69	8.69	8.69	8.69
7122	NYSE	EEA	Wed, Jul 24, 2019	8.77	8.83	8.67	8.73
7121	NYSE	EEA	Tue, Jul 23, 2019	8.69	8.78	8.69	8.78
7120	NYSE	EEA	Mon, Jul 22, 2019	8.76	8.80	8.72	8.72
7119	NYSE	EEA	Fri, Jul 19, 2019	8.68	8.73	8.68	8.73
7118	NYSE	EEA	Thu, Jul 18, 2019	8.76	8.76	8.76	8.76
7117	NYSE	EEA	Wed, Jul 17, 2019	8.75	8.79	8.75	8.76
7116	NYSE	EEA	Tue, Jul 16, 2019	8.78	8.78	8.76	8.76
7115	NYSE	EEA	Mon, Jul 15, 2019	8.74	8.79	8.74	8.77
7114	NYSE	EEA	Fri, Jul 12, 2019	8.78	8.81	8.78	8.81
7113	NYSE	EEA	Thu, Jul 11, 2019	8.82	8.82	8.75	8.77
7112	NYSE	EEA	Wed, Jul 10, 2019	8.84	8.84	8.84	8.84
7111	NYSE	EEA	Tue, Jul 9, 2019	8.73	8.81	8.73	8.81
7110	NYSE	EEA	Mon, Jul 8, 2019	8.79	8.85	8.79	8.79
7109	NYSE	EEA	Fri, Jul 5, 2019	8.88	8.88	8.87	8.87
7108	NYSE	EEA	Wed, Jul 3, 2019	8.87	8.90	8.72	8.90
7107	NYSE	EEA	Tue, Jul 2, 2019	8.86	8.87	8.83	8.83
7106	NYSE	EEA	Mon, Jul 1, 2019	8.88	9.03	8.83	8.83
7105	NYSE	EEA	Fri, Jun 28, 2019	8.82	8.83	8.82	8.83
7104	NYSE	EEA	Thu, Jun 27, 2019	8.71	8.81	8.67	8.81
7103	NYSE	EEA	Wed, Jun 26, 2019	8.72	8.72	8.60	8.68
7102	NYSE	EEA	Tue, Jun 25, 2019	8.74	8.74	8.70	8.70
7101	NYSE	EEA	Mon, Jun 24, 2019	8.69	8.72	8.69	8.72
7100	NYSE	EEA	Fri, Jun 21, 2019	8.64	8.70	8.64	8.65
7099	NYSE	EEA	Thu, Jun 20, 2019	8.61	8.65	8.59	8.65
7098	NYSE	EEA	Wed, Jun 19, 2019	8.65	8.65	8.57	8.60
7097	NYSE	EEA	Tue, Jun 18, 2019	8.70	8.70	8.63	8.63
7096	NYSE	EEA	Mon, Jun 17, 2019	8.54	8.59	8.50	8.56
7095	NYSE	EEA	Fri, Jun 14, 2019	8.50	8.54	8.50	8.54
7094	NYSE	EEA	Thu, Jun 13, 2019	0.00	0.00	0.00	8.55
7093	NYSE	EEA	Wed, Jun 12, 2019	8.56	8.56	8.55	8.55
7092	NYSE	EEA	Tue, Jun 11, 2019	8.60	8.60	8.60	8.60
7091	NYSE	EEA	Mon, Jun 10, 2019	8.50	8.55	8.50	8.55
7090	NYSE	EEA	Fri, Jun 7, 2019	8.50	8.55	8.50	8.55
7089	NYSE	EEA	Thu, Jun 6, 2019	8.36	8.53	8.36	8.46
7088	NYSE	EEA	Wed, Jun 5, 2019	8.38	8.41	8.38	8.41
7087	NYSE	EEA	Tue, Jun 4, 2019	8.34	8.42	8.34	8.40
7086	NYSE	EEA	Mon, Jun 3, 2019	8.26	8.30	8.26	8.30
7085	NYSE	EEA	Fri, May 31, 2019	8.31	8.31	8.26	8.26
7084	NYSE	EEA	Thu, May 30, 2019	8.35	8.35	8.35	8.35
7083	NYSE	EEA	Wed, May 29, 2019	8.32	8.35	8.32	8.34
7082	NYSE	EEA	Tue, May 28, 2019	8.40	8.46	8.38	8.39
7081	NYSE	EEA	Fri, May 24, 2019	8.36	8.49	8.36	8.49
7080	NYSE	EEA	Thu, May 23, 2019	8.36	8.36	8.33	8.36
7079	NYSE	EEA	Wed, May 22, 2019	8.43	8.47	8.43	8.47
7078	NYSE	EEA	Tue, May 21, 2019	8.35	8.44	8.35	8.44
7077	NYSE	EEA	Mon, May 20, 2019	8.37	8.38	8.32	8.35
7076	NYSE	EEA	Fri, May 17, 2019	8.30	8.45	8.30	8.45
7075	NYSE	EEA	Thu, May 16, 2019	8.68	8.70	8.68	8.41
7074	NYSE	EEA	Wed, May 15, 2019	8.47	8.67	8.47	8.66
7073	NYSE	EEA	Tue, May 14, 2019	8.64	8.67	8.62	8.62
7072	NYSE	EEA	Mon, May 13, 2019	8.60	8.60	8.55	8.55
7071	NYSE	EEA	Fri, May 10, 2019	8.65	8.74	8.65	8.74
7070	NYSE	EEA	Thu, May 9, 2019	0.00	0.00	0.00	8.67
7069	NYSE	EEA	Wed, May 8, 2019	8.66	8.75	8.66	8.67
7068	NYSE	EEA	Tue, May 7, 2019	8.70	8.74	8.60	8.61
7067	NYSE	EEA	Mon, May 6, 2019	8.92	8.92	8.77	8.77
7066	NYSE	EEA	Fri, May 3, 2019	8.95	8.97	8.95	8.97
7065	NYSE	EEA	Thu, May 2, 2019	8.91	8.94	8.90	8.93
7064	NYSE	EEA	Wed, May 1, 2019	8.96	8.98	8.95	8.96
7063	NYSE	EEA	Tue, Apr 30, 2019	8.92	9.00	8.92	9.00
7062	NYSE	EEA	Mon, Apr 29, 2019	8.85	8.96	8.83	8.95
7061	NYSE	EEA	Fri, Apr 26, 2019	8.98	8.99	8.92	8.98
7060	NYSE	EEA	Thu, Apr 25, 2019	8.92	8.92	8.86	8.92
7059	NYSE	EEA	Wed, Apr 24, 2019	8.89	8.92	8.89	8.91
7058	NYSE	EEA	Tue, Apr 23, 2019	8.84	8.93	8.84	8.93
7057	NYSE	EEA	Mon, Apr 22, 2019	8.87	8.94	8.87	8.91
7056	NYSE	EEA	Thu, Apr 18, 2019	8.95	8.95	8.83	8.93
7055	NYSE	EEA	Wed, Apr 17, 2019	9.00	9.02	8.97	8.97
7054	NYSE	EEA	Tue, Apr 16, 2019	8.93	8.99	8.93	8.99
7053	NYSE	EEA	Mon, Apr 15, 2019	8.93	8.93	8.92	8.92
7052	NYSE	EEA	Fri, Apr 12, 2019	8.91	8.92	8.86	8.90
7051	NYSE	EEA	Thu, Apr 11, 2019	8.86	8.91	8.86	8.91
7050	NYSE	EEA	Wed, Apr 10, 2019	8.82	8.86	8.82	8.86
7049	NYSE	EEA	Tue, Apr 9, 2019	8.84	8.84	8.82	8.83
7048	NYSE	EEA	Mon, Apr 8, 2019	8.83	8.86	8.82	8.84
7047	NYSE	EEA	Fri, Apr 5, 2019	8.91	8.91	8.90	8.90
7046	NYSE	EEA	Thu, Apr 4, 2019	8.89	8.89	8.89	8.89
7045	NYSE	EEA	Wed, Apr 3, 2019	8.88	8.92	8.85	8.88
7044	NYSE	EEA	Tue, Apr 2, 2019	8.82	8.83	8.82	8.82
7043	NYSE	EEA	Mon, Apr 1, 2019	8.80	8.82	8.76	8.81
7042	NYSE	EEA	Fri, Mar 29, 2019	8.68	8.76	8.68	8.71
7041	NYSE	EEA	Thu, Mar 28, 2019	8.64	8.68	8.64	8.66
7040	NYSE	EEA	Wed, Mar 27, 2019	8.66	8.66	8.64	8.64
7039	NYSE	EEA	Tue, Mar 26, 2019	8.62	8.63	8.62	8.63
7038	NYSE	EEA	Mon, Mar 25, 2019	8.58	8.63	8.58	8.59
7037	NYSE	EEA	Fri, Mar 22, 2019	8.69	8.70	8.55	8.55
7036	NYSE	EEA	Thu, Mar 21, 2019	8.77	8.84	8.77	8.82
7035	NYSE	EEA	Wed, Mar 20, 2019	8.77	8.86	8.77	8.83
7034	NYSE	EEA	Tue, Mar 19, 2019	8.85	8.85	8.82	8.82
7033	NYSE	EEA	Mon, Mar 18, 2019	8.78	8.82	8.71	8.81
7032	NYSE	EEA	Fri, Mar 15, 2019	8.65	8.77	8.65	8.77
7031	NYSE	EEA	Thu, Mar 14, 2019	8.63	8.69	8.50	8.61
7030	NYSE	EEA	Wed, Mar 13, 2019	8.53	8.64	8.51	8.61
7029	NYSE	EEA	Tue, Mar 12, 2019	8.40	8.55	8.40	8.53
7028	NYSE	EEA	Mon, Mar 11, 2019	8.44	8.47	8.41	8.47
7027	NYSE	EEA	Fri, Mar 8, 2019	8.45	8.45	8.34	8.39
7026	NYSE	EEA	Thu, Mar 7, 2019	8.54	8.54	8.49	8.49
7025	NYSE	EEA	Wed, Mar 6, 2019	8.60	8.62	8.53	8.54
7024	NYSE	EEA	Tue, Mar 5, 2019	8.63	8.63	8.58	8.58
7023	NYSE	EEA	Mon, Mar 4, 2019	8.70	8.70	8.64	8.64
7022	NYSE	EEA	Fri, Mar 1, 2019	8.52	8.71	8.52	8.71
7021	NYSE	EEA	Thu, Feb 28, 2019	8.60	8.65	8.60	8.65
7020	NYSE	EEA	Wed, Feb 27, 2019	8.60	8.63	8.57	8.62
7019	NYSE	EEA	Tue, Feb 26, 2019	8.57	8.60	8.57	8.60
7018	NYSE	EEA	Mon, Feb 25, 2019	8.55	8.58	8.51	8.58
7017	NYSE	EEA	Fri, Feb 22, 2019	8.44	8.52	8.44	8.52
7016	NYSE	EEA	Thu, Feb 21, 2019	8.49	8.49	8.38	8.48
7015	NYSE	EEA	Wed, Feb 20, 2019	8.46	8.53	8.46	8.53
7014	NYSE	EEA	Tue, Feb 19, 2019	8.37	8.51	8.37	8.50
7013	NYSE	EEA	Fri, Feb 15, 2019	8.35	8.57	8.35	8.45
7012	NYSE	EEA	Thu, Feb 14, 2019	8.29	8.35	8.29	8.33
7011	NYSE	EEA	Wed, Feb 13, 2019	8.26	8.32	8.26	8.32
7010	NYSE	EEA	Tue, Feb 12, 2019	8.24	8.31	8.24	8.28
7009	NYSE	EEA	Mon, Feb 11, 2019	8.18	8.25	8.18	8.20
7008	NYSE	EEA	Fri, Feb 8, 2019	8.25	8.25	8.21	8.21
7007	NYSE	EEA	Thu, Feb 7, 2019	8.27	8.28	8.24	8.24
7006	NYSE	EEA	Wed, Feb 6, 2019	8.31	8.35	8.31	8.31
7005	NYSE	EEA	Tue, Feb 5, 2019	8.25	8.34	8.25	8.31
7004	NYSE	EEA	Mon, Feb 4, 2019	8.29	8.29	8.05	8.28
7003	NYSE	EEA	Fri, Feb 1, 2019	8.25	8.34	8.09	8.33
7002	NYSE	EEA	Thu, Jan 31, 2019	8.19	8.27	8.19	8.25
7001	NYSE	EEA	Wed, Jan 30, 2019	8.15	8.27	8.13	8.24
7000	NYSE	EEA	Tue, Jan 29, 2019	8.03	8.27	8.03	8.11
6999	NYSE	EEA	Mon, Jan 28, 2019	8.14	8.28	8.14	8.22
6998	NYSE	EEA	Fri, Jan 25, 2019	8.12	8.22	8.12	8.19
6997	NYSE	EEA	Thu, Jan 24, 2019	8.06	8.20	8.06	8.08
6996	NYSE	EEA	Wed, Jan 23, 2019	8.33	8.33	8.01	8.13
6995	NYSE	EEA	Tue, Jan 22, 2019	8.14	8.28	8.14	8.15
6994	NYSE	EEA	Fri, Jan 18, 2019	8.19	8.31	8.19	8.26
6993	NYSE	EEA	Thu, Jan 17, 2019	8.20	8.23	8.08	8.08
6992	NYSE	EEA	Wed, Jan 16, 2019	8.04	8.19	8.04	8.18
6991	NYSE	EEA	Tue, Jan 15, 2019	8.07	8.12	8.05	8.05
6990	NYSE	EEA	Mon, Jan 14, 2019	8.01	8.21	7.89	8.11
6989	NYSE	EEA	Fri, Jan 11, 2019	8.09	8.30	8.09	8.22
6988	NYSE	EEA	Thu, Jan 10, 2019	8.21	8.22	8.10	8.10
6987	NYSE	EEA	Wed, Jan 9, 2019	8.05	8.05	7.94	8.03
6986	NYSE	EEA	Tue, Jan 8, 2019	8.00	8.08	8.00	8.08
6985	NYSE	EEA	Mon, Jan 7, 2019	7.90	7.95	7.89	7.92
6984	NYSE	EEA	Fri, Jan 4, 2019	7.84	7.88	7.84	7.87
6983	NYSE	EEA	Thu, Jan 3, 2019	7.79	7.84	7.66	7.84
6982	NYSE	EEA	Wed, Jan 2, 2019	7.68	7.68	7.68	7.68
6981	NYSE	EEA	Mon, Dec 31, 2018	7.80	7.80	7.70	7.73
6980	NYSE	EEA	Fri, Dec 28, 2018	7.70	7.81	7.64	7.77
6979	NYSE	EEA	Thu, Dec 27, 2018	7.81	7.81	7.45	7.67
6978	NYSE	EEA	Wed, Dec 26, 2018	7.76	7.84	7.70	7.81
6977	NYSE	EEA	Mon, Dec 24, 2018	7.62	7.71	7.62	7.71
6976	NYSE	EEA	Fri, Dec 21, 2018	7.77	7.98	7.74	7.74
6975	NYSE	EEA	Thu, Dec 20, 2018	7.94	7.94	7.78	7.78
6974	NYSE	EEA	Wed, Dec 19, 2018	7.98	7.99	7.91	7.96
6973	NYSE	EEA	Tue, Dec 18, 2018	7.95	8.04	7.95	7.95
6972	NYSE	EEA	Mon, Dec 17, 2018	8.00	8.00	7.94	7.95
6971	NYSE	EEA	Fri, Dec 14, 2018	8.01	8.07	8.01	8.03
6970	NYSE	EEA	Thu, Dec 13, 2018	8.11	8.17	8.04	8.07
6969	NYSE	EEA	Wed, Dec 12, 2018	8.12	8.14	8.00	8.09
6968	NYSE	EEA	Tue, Dec 11, 2018	8.12	8.12	7.97	7.97
6967	NYSE	EEA	Mon, Dec 10, 2018	8.16	8.17	7.96	7.99
6966	NYSE	EEA	Fri, Dec 7, 2018	8.21	8.29	8.17	8.21
6965	NYSE	EEA	Thu, Dec 6, 2018	8.15	8.20	8.08	8.17
6964	NYSE	EEA	Tue, Dec 4, 2018	8.52	8.53	8.40	8.40
6963	NYSE	EEA	Mon, Dec 3, 2018	8.50	8.55	8.50	8.54
6962	NYSE	EEA	Fri, Nov 30, 2018	8.40	8.41	8.39	8.39
6961	NYSE	EEA	Thu, Nov 29, 2018	8.37	8.47	8.37	8.45
6960	NYSE	EEA	Wed, Nov 28, 2018	8.28	8.40	8.28	8.40
6959	NYSE	EEA	Tue, Nov 27, 2018	8.38	8.38	8.22	8.29
6958	NYSE	EEA	Mon, Nov 26, 2018	8.38	8.38	8.38	8.38
6957	NYSE	EEA	Fri, Nov 23, 2018	8.32	8.32	8.32	8.32
6956	NYSE	EEA	Wed, Nov 21, 2018	8.33	8.37	8.30	8.34
6955	NYSE	EEA	Tue, Nov 20, 2018	8.18	8.29	8.18	8.29
6954	NYSE	EEA	Mon, Nov 19, 2018	8.33	8.33	8.30	8.31
6953	NYSE	EEA	Fri, Nov 16, 2018	8.30	8.38	8.30	8.38
6952	NYSE	EEA	Thu, Nov 15, 2018	8.36	8.45	8.36	8.42
6951	NYSE	EEA	Wed, Nov 14, 2018	8.45	8.47	8.43	8.43
6950	NYSE	EEA	Tue, Nov 13, 2018	8.41	8.49	8.41	8.42
6949	NYSE	EEA	Mon, Nov 12, 2018	8.50	8.51	8.38	8.38
6948	NYSE	EEA	Fri, Nov 9, 2018	8.47	8.56	8.47	8.56
6947	NYSE	EEA	Thu, Nov 8, 2018	8.53	8.67	8.53	8.56
6946	NYSE	EEA	Wed, Nov 7, 2018	8.53	8.63	8.52	8.63
6945	NYSE	EEA	Tue, Nov 6, 2018	8.60	8.60	8.46	8.49
6944	NYSE	EEA	Mon, Nov 5, 2018	8.72	8.72	8.64	8.66
6943	NYSE	EEA	Fri, Nov 2, 2018	8.53	8.71	8.51	8.69
6942	NYSE	EEA	Thu, Nov 1, 2018	8.57	8.60	8.57	8.60
6941	NYSE	EEA	Wed, Oct 31, 2018	8.51	8.54	8.50	8.50
6940	NYSE	EEA	Tue, Oct 30, 2018	8.43	8.43	8.39	8.41
6939	NYSE	EEA	Mon, Oct 29, 2018	8.49	8.55	8.43	8.43
6938	NYSE	EEA	Fri, Oct 26, 2018	8.35	8.40	8.35	8.40
6937	NYSE	EEA	Thu, Oct 25, 2018	8.40	8.50	8.40	8.45
6936	NYSE	EEA	Wed, Oct 24, 2018	8.53	8.60	8.33	8.41
6935	NYSE	EEA	Tue, Oct 23, 2018	8.49	8.61	8.49	8.54
6934	NYSE	EEA	Mon, Oct 22, 2018	8.71	8.72	8.68	8.71
6933	NYSE	EEA	Fri, Oct 19, 2018	8.67	8.77	8.67	8.77
6932	NYSE	EEA	Thu, Oct 18, 2018	8.84	8.85	8.75	8.80
6931	NYSE	EEA	Wed, Oct 17, 2018	8.95	8.95	8.85	8.85
6930	NYSE	EEA	Tue, Oct 16, 2018	8.86	8.99	8.59	8.99
6929	NYSE	EEA	Mon, Oct 15, 2018	8.63	8.74	8.61	8.74
6928	NYSE	EEA	Fri, Oct 12, 2018	8.76	8.76	8.73	8.73
6927	NYSE	EEA	Thu, Oct 11, 2018	8.73	8.79	8.70	8.70
6926	NYSE	EEA	Wed, Oct 10, 2018	8.89	8.95	8.75	8.75
6925	NYSE	EEA	Tue, Oct 9, 2018	8.94	9.06	8.55	9.06
6924	NYSE	EEA	Mon, Oct 8, 2018	9.04	9.07	9.02	9.06
6923	NYSE	EEA	Fri, Oct 5, 2018	9.29	9.29	9.13	9.15
6922	NYSE	EEA	Thu, Oct 4, 2018	9.23	9.30	9.18	9.24
6921	NYSE	EEA	Wed, Oct 3, 2018	9.38	9.46	9.27	9.34
6920	NYSE	EEA	Tue, Oct 2, 2018	9.37	9.42	9.36	9.36
6919	NYSE	EEA	Mon, Oct 1, 2018	9.43	9.43	9.33	9.38
6918	NYSE	EEA	Fri, Sep 28, 2018	9.35	9.40	9.35	9.39
6917	NYSE	EEA	Thu, Sep 27, 2018	9.55	9.55	9.47	9.49
6916	NYSE	EEA	Wed, Sep 26, 2018	9.46	9.65	9.46	9.65
6915	NYSE	EEA	Tue, Sep 25, 2018	9.49	9.52	9.43	9.49
6914	NYSE	EEA	Mon, Sep 24, 2018	9.50	9.53	9.43	9.43
6913	NYSE	EEA	Fri, Sep 21, 2018	9.50	9.54	9.50	9.51
6912	NYSE	EEA	Thu, Sep 20, 2018	9.50	9.55	9.50	9.55
6911	NYSE	EEA	Wed, Sep 19, 2018	9.42	9.45	9.42	9.45
6910	NYSE	EEA	Tue, Sep 18, 2018	9.36	9.50	9.36	9.45
6909	NYSE	EEA	Mon, Sep 17, 2018	9.42	9.48	9.40	9.43
6908	NYSE	EEA	Fri, Sep 14, 2018	9.34	9.50	9.34	9.50
6907	NYSE	EEA	Thu, Sep 13, 2018	9.32	9.42	9.30	9.38
6906	NYSE	EEA	Wed, Sep 12, 2018	9.16	9.40	9.16	9.38
6905	NYSE	EEA	Tue, Sep 11, 2018	9.23	9.33	9.23	9.32
6904	NYSE	EEA	Mon, Sep 10, 2018	9.26	9.34	9.17	9.24
6903	NYSE	EEA	Fri, Sep 7, 2018	9.17	9.27	9.17	9.21
6902	NYSE	EEA	Thu, Sep 6, 2018	9.18	9.33	9.18	9.30
6901	NYSE	EEA	Wed, Sep 5, 2018	9.37	9.42	9.34	9.34
6900	NYSE	EEA	Tue, Sep 4, 2018	9.36	9.41	9.36	9.41
6899	NYSE	EEA	Fri, Aug 31, 2018	9.50	9.50	9.49	9.50
6898	NYSE	EEA	Thu, Aug 30, 2018	9.51	9.67	9.51	9.58
6897	NYSE	EEA	Wed, Aug 29, 2018	9.54	9.57	9.54	9.54
6896	NYSE	EEA	Tue, Aug 28, 2018	9.57	9.65	9.52	9.56
6895	NYSE	EEA	Mon, Aug 27, 2018	9.62	9.62	9.41	9.41
6894	NYSE	EEA	Fri, Aug 24, 2018	9.46	9.55	9.46	9.55
6893	NYSE	EEA	Thu, Aug 23, 2018	9.33	9.46	9.33	9.39
6892	NYSE	EEA	Wed, Aug 22, 2018	9.33	9.44	9.33	9.38
6891	NYSE	EEA	Tue, Aug 21, 2018	9.33	9.38	9.30	9.30
6890	NYSE	EEA	Mon, Aug 20, 2018	9.06	9.21	9.06	9.21
6889	NYSE	EEA	Fri, Aug 17, 2018	9.14	9.27	9.14	9.15
6888	NYSE	EEA	Thu, Aug 16, 2018	9.23	9.34	9.23	9.34
6887	NYSE	EEA	Wed, Aug 15, 2018	9.11	9.26	9.11	9.23
6886	NYSE	EEA	Tue, Aug 14, 2018	9.22	9.40	9.22	9.32
6885	NYSE	EEA	Mon, Aug 13, 2018	9.26	9.29	9.26	9.26
6884	NYSE	EEA	Fri, Aug 10, 2018	9.28	9.33	9.28	9.30
6883	NYSE	EEA	Thu, Aug 9, 2018	9.40	9.50	9.40	9.45
6882	NYSE	EEA	Wed, Aug 8, 2018	9.44	9.61	9.30	9.48
6881	NYSE	EEA	Tue, Aug 7, 2018	9.57	9.62	9.57	9.58
6880	NYSE	EEA	Mon, Aug 6, 2018	9.42	9.55	9.42	9.55
6879	NYSE	EEA	Fri, Aug 3, 2018	9.47	9.50	9.44	9.49
6878	NYSE	EEA	Thu, Aug 2, 2018	9.50	9.50	9.16	9.50
6877	NYSE	EEA	Wed, Aug 1, 2018	9.54	9.57	9.52	9.55
6876	NYSE	EEA	Tue, Jul 31, 2018	9.63	9.66	9.47	9.47
6875	NYSE	EEA	Mon, Jul 30, 2018	9.70	9.70	9.56	9.64
6874	NYSE	EEA	Fri, Jul 27, 2018	9.66	9.70	9.66	9.70
6873	NYSE	EEA	Thu, Jul 26, 2018	9.55	9.67	9.55	9.67
6872	NYSE	EEA	Wed, Jul 25, 2018	9.60	9.67	9.53	9.64
6871	NYSE	EEA	Tue, Jul 24, 2018	9.60	9.60	9.59	9.59
6870	NYSE	EEA	Mon, Jul 23, 2018	9.55	9.55	9.55	9.55
6869	NYSE	EEA	Fri, Jul 20, 2018	9.48	9.59	9.48	9.59
6868	NYSE	EEA	Thu, Jul 19, 2018	9.52	9.54	9.48	9.50
6867	NYSE	EEA	Wed, Jul 18, 2018	9.56	9.60	9.56	9.60
6866	NYSE	EEA	Tue, Jul 17, 2018	9.54	9.58	9.54	9.58
6865	NYSE	EEA	Mon, Jul 16, 2018	9.55	9.56	9.53	9.55
6864	NYSE	EEA	Fri, Jul 13, 2018	9.40	9.54	9.40	9.54
6863	NYSE	EEA	Thu, Jul 12, 2018	9.51	9.52	9.46	9.46
6862	NYSE	EEA	Wed, Jul 11, 2018	9.49	9.49	9.39	9.42
6861	NYSE	EEA	Tue, Jul 10, 2018	9.54	9.58	9.53	9.57
6860	NYSE	EEA	Mon, Jul 9, 2018	9.45	9.55	9.45	9.52
6859	NYSE	EEA	Fri, Jul 6, 2018	9.40	9.53	9.28	9.28
6858	NYSE	EEA	Thu, Jul 5, 2018	9.36	9.48	9.36	9.45
6857	NYSE	EEA	Tue, Jul 3, 2018	9.35	9.40	9.32	9.32
6856	NYSE	EEA	Mon, Jul 2, 2018	9.32	9.32	9.10	9.29
6855	NYSE	EEA	Fri, Jun 29, 2018	9.38	9.41	9.38	9.39
6854	NYSE	EEA	Thu, Jun 28, 2018	9.23	9.29	9.23	9.28
6853	NYSE	EEA	Wed, Jun 27, 2018	9.31	9.35	9.22	9.22
6852	NYSE	EEA	Tue, Jun 26, 2018	9.35	9.36	9.33	9.36
6851	NYSE	EEA	Mon, Jun 25, 2018	9.44	9.44	9.31	9.31
6850	NYSE	EEA	Fri, Jun 22, 2018	9.40	9.54	9.40	9.52
6849	NYSE	EEA	Thu, Jun 21, 2018	9.37	9.39	9.36	9.39
6848	NYSE	EEA	Wed, Jun 20, 2018	9.44	9.45	9.40	9.45
6847	NYSE	EEA	Tue, Jun 19, 2018	9.34	9.43	9.34	9.43
6846	NYSE	EEA	Mon, Jun 18, 2018	9.47	9.52	9.41	9.49
6845	NYSE	EEA	Fri, Jun 15, 2018	9.52	9.63	9.52	9.63
6844	NYSE	EEA	Thu, Jun 14, 2018	9.69	9.70	9.66	9.68
6843	NYSE	EEA	Wed, Jun 13, 2018	9.56	9.69	9.56	9.65
6842	NYSE	EEA	Tue, Jun 12, 2018	9.67	9.68	9.64	9.64
6841	NYSE	EEA	Mon, Jun 11, 2018	9.50	9.65	9.50	9.64
6840	NYSE	EEA	Fri, Jun 8, 2018	9.64	9.64	9.62	9.62
6839	NYSE	EEA	Thu, Jun 7, 2018	9.71	9.71	9.60	9.60
6838	NYSE	EEA	Wed, Jun 6, 2018	9.61	9.75	9.55	9.72
6837	NYSE	EEA	Tue, Jun 5, 2018	9.62	9.63	9.39	9.63
6836	NYSE	EEA	Mon, Jun 4, 2018	9.65	9.67	9.49	9.67
6835	NYSE	EEA	Fri, Jun 1, 2018	9.59	9.61	9.57	9.58
6834	NYSE	EEA	Thu, May 31, 2018	9.53	9.53	9.47	9.51
6833	NYSE	EEA	Wed, May 30, 2018	9.45	9.59	9.45	9.59
6832	NYSE	EEA	Tue, May 29, 2018	9.43	9.44	9.36	9.40
6831	NYSE	EEA	Fri, May 25, 2018	9.51	9.63	9.50	9.61
6830	NYSE	EEA	Thu, May 24, 2018	9.58	9.63	9.53	9.62
6829	NYSE	EEA	Wed, May 23, 2018	9.60	9.63	9.50	9.60
6828	NYSE	EEA	Tue, May 22, 2018	9.81	9.83	9.76	9.76
6827	NYSE	EEA	Mon, May 21, 2018	9.84	9.84	9.78	9.78
6826	NYSE	EEA	Fri, May 18, 2018	9.75	9.81	9.75	9.78
6825	NYSE	EEA	Thu, May 17, 2018	9.82	9.82	9.82	9.79
6824	NYSE	EEA	Wed, May 16, 2018	9.82	9.82	9.80	9.81
6823	NYSE	EEA	Tue, May 15, 2018	9.85	9.85	9.81	9.83
6822	NYSE	EEA	Mon, May 14, 2018	9.96	9.96	9.88	9.92
6821	NYSE	EEA	Fri, May 11, 2018	9.86	9.88	9.86	9.88
6820	NYSE	EEA	Thu, May 10, 2018	9.79	9.91	9.79	9.89
6819	NYSE	EEA	Wed, May 9, 2018	9.81	9.84	9.70	9.83
6818	NYSE	EEA	Tue, May 8, 2018	9.72	9.76	9.72	9.76
6817	NYSE	EEA	Mon, May 7, 2018	9.69	9.81	9.69	9.74
6816	NYSE	EEA	Fri, May 4, 2018	9.62	9.77	9.62	9.76
6815	NYSE	EEA	Thu, May 3, 2018	9.57	9.69	9.57	9.67
6814	NYSE	EEA	Wed, May 2, 2018	9.62	9.72	9.62	9.63
6813	NYSE	EEA	Tue, May 1, 2018	9.72	9.72	9.65	9.65
6812	NYSE	EEA	Mon, Apr 30, 2018	9.74	9.74	9.74	9.74
6811	NYSE	EEA	Fri, Apr 27, 2018	9.67	9.80	9.65	9.76
6810	NYSE	EEA	Thu, Apr 26, 2018	9.74	9.79	9.74	9.74
6809	NYSE	EEA	Wed, Apr 25, 2018	9.72	9.74	9.71	9.71
6808	NYSE	EEA	Tue, Apr 24, 2018	9.82	9.82	9.76	9.76
6807	NYSE	EEA	Mon, Apr 23, 2018	9.82	9.84	9.82	9.84
6806	NYSE	EEA	Fri, Apr 20, 2018	9.90	9.90	9.81	9.81
6805	NYSE	EEA	Thu, Apr 19, 2018	9.95	9.95	9.84	9.90
6804	NYSE	EEA	Wed, Apr 18, 2018	9.92	9.95	9.70	9.92
6803	NYSE	EEA	Tue, Apr 17, 2018	9.85	9.92	9.84	9.85
6802	NYSE	EEA	Mon, Apr 16, 2018	9.85	9.85	9.61	9.84
6801	NYSE	EEA	Fri, Apr 13, 2018	9.85	9.85	9.83	9.85
6800	NYSE	EEA	Thu, Apr 12, 2018	9.82	9.84	9.82	9.82
6799	NYSE	EEA	Wed, Apr 11, 2018	9.76	9.85	9.76	9.76
6798	NYSE	EEA	Tue, Apr 10, 2018	9.78	9.86	9.78	9.86
6797	NYSE	EEA	Mon, Apr 9, 2018	9.56	9.74	9.55	9.69
6796	NYSE	EEA	Fri, Apr 6, 2018	9.66	9.67	9.56	9.56
6795	NYSE	EEA	Thu, Apr 5, 2018	9.60	9.67	9.60	9.63
6794	NYSE	EEA	Wed, Apr 4, 2018	9.45	9.58	9.45	9.58
6793	NYSE	EEA	Tue, Apr 3, 2018	9.52	9.53	9.52	9.52
6792	NYSE	EEA	Mon, Apr 2, 2018	9.65	9.65	9.40	9.45
6791	NYSE	EEA	Thu, Mar 29, 2018	9.69	9.70	9.61	9.67
6790	NYSE	EEA	Wed, Mar 28, 2018	9.60	9.68	9.60	9.65
6789	NYSE	EEA	Tue, Mar 27, 2018	9.64	9.64	9.56	9.56
6788	NYSE	EEA	Mon, Mar 26, 2018	9.74	9.74	9.63	9.67
6787	NYSE	EEA	Fri, Mar 23, 2018	9.61	9.61	9.57	9.57
6786	NYSE	EEA	Thu, Mar 22, 2018	9.63	9.63	9.56	9.56
6785	NYSE	EEA	Wed, Mar 21, 2018	9.78	9.78	9.69	9.76
6784	NYSE	EEA	Tue, Mar 20, 2018	9.70	9.77	9.70	9.72
6783	NYSE	EEA	Mon, Mar 19, 2018	9.76	9.76	9.73	9.73
6782	NYSE	EEA	Fri, Mar 16, 2018	9.87	9.88	9.83	9.83
6781	NYSE	EEA	Thu, Mar 15, 2018	9.86	9.89	9.81	9.81
6780	NYSE	EEA	Wed, Mar 14, 2018	9.77	9.87	9.77	9.87
6779	NYSE	EEA	Tue, Mar 13, 2018	9.87	9.89	9.75	9.79
6778	NYSE	EEA	Mon, Mar 12, 2018	9.84	9.87	9.84	9.86
6777	NYSE	EEA	Fri, Mar 9, 2018	9.78	9.84	9.76	9.81
6776	NYSE	EEA	Thu, Mar 8, 2018	9.79	9.84	9.55	9.74
6775	NYSE	EEA	Wed, Mar 7, 2018	9.68	9.77	9.68	9.75
6774	NYSE	EEA	Tue, Mar 6, 2018	9.68	9.75	9.67	9.69
6773	NYSE	EEA	Mon, Mar 5, 2018	9.67	9.69	9.62	9.68
6772	NYSE	EEA	Fri, Mar 2, 2018	9.62	9.66	9.60	9.64
6771	NYSE	EEA	Thu, Mar 1, 2018	9.86	9.86	9.72	9.75
6770	NYSE	EEA	Wed, Feb 28, 2018	9.94	9.94	9.84	9.84
6769	NYSE	EEA	Tue, Feb 27, 2018	9.90	9.98	9.63	9.91
6768	NYSE	EEA	Mon, Feb 26, 2018	10.02	10.05	9.98	9.98
6767	NYSE	EEA	Fri, Feb 23, 2018	10.01	10.03	10.01	10.03
6766	NYSE	EEA	Thu, Feb 22, 2018	10.10	10.10	9.96	9.98
6765	NYSE	EEA	Wed, Feb 21, 2018	10.05	10.08	9.97	10.07
6764	NYSE	EEA	Tue, Feb 20, 2018	10.05	10.30	9.97	10.30
6763	NYSE	EEA	Fri, Feb 16, 2018	9.98	10.11	9.95	10.10
6762	NYSE	EEA	Thu, Feb 15, 2018	9.78	10.02	9.78	9.94
6761	NYSE	EEA	Wed, Feb 14, 2018	9.87	9.93	9.87	9.92
6760	NYSE	EEA	Tue, Feb 13, 2018	9.69	9.77	9.69	9.75
6759	NYSE	EEA	Mon, Feb 12, 2018	9.84	9.84	9.66	9.70
6758	NYSE	EEA	Fri, Feb 9, 2018	9.30	9.87	9.30	9.75
6757	NYSE	EEA	Thu, Feb 8, 2018	9.87	10.19	9.63	9.63
6756	NYSE	EEA	Wed, Feb 7, 2018	9.88	9.94	9.83	9.83
6755	NYSE	EEA	Tue, Feb 6, 2018	9.75	10.10	9.75	9.95
6754	NYSE	EEA	Mon, Feb 5, 2018	10.15	10.18	9.76	9.85
6753	NYSE	EEA	Fri, Feb 2, 2018	10.32	10.32	10.18	10.19
6752	NYSE	EEA	Thu, Feb 1, 2018	10.56	10.63	10.43	10.46
6751	NYSE	EEA	Wed, Jan 31, 2018	10.55	10.67	10.45	10.67
6750	NYSE	EEA	Tue, Jan 30, 2018	10.59	10.59	10.45	10.50
6749	NYSE	EEA	Mon, Jan 29, 2018	10.58	10.86	10.54	10.65
6748	NYSE	EEA	Fri, Jan 26, 2018	10.77	10.77	10.68	10.68
6747	NYSE	EEA	Thu, Jan 25, 2018	10.74	10.77	10.70	10.73
6746	NYSE	EEA	Wed, Jan 24, 2018	10.73	10.88	10.71	10.73
6745	NYSE	EEA	Tue, Jan 23, 2018	10.72	10.72	10.51	10.60
6744	NYSE	EEA	Mon, Jan 22, 2018	10.73	10.73	10.55	10.66
6743	NYSE	EEA	Fri, Jan 19, 2018	10.55	10.56	10.51	10.52
6742	NYSE	EEA	Thu, Jan 18, 2018	10.31	10.50	10.31	10.50
6741	NYSE	EEA	Wed, Jan 17, 2018	10.31	10.36	10.25	10.25
6740	NYSE	EEA	Tue, Jan 16, 2018	10.30	10.46	10.28	10.34
6739	NYSE	EEA	Fri, Jan 12, 2018	10.24	10.26	10.20	10.26
6738	NYSE	EEA	Thu, Jan 11, 2018	10.09	10.23	10.09	10.19
6737	NYSE	EEA	Wed, Jan 10, 2018	10.10	10.10	10.07	10.09
6736	NYSE	EEA	Tue, Jan 9, 2018	10.15	10.15	10.00	10.15
6735	NYSE	EEA	Mon, Jan 8, 2018	10.10	10.12	10.02	10.09
6734	NYSE	EEA	Fri, Jan 5, 2018	10.06	10.12	10.06	10.08
6733	NYSE	EEA	Thu, Jan 4, 2018	10.05	10.08	10.04	10.04
6732	NYSE	EEA	Wed, Jan 3, 2018	9.94	9.99	9.94	9.99
6731	NYSE	EEA	Tue, Jan 2, 2018	10.00	10.06	9.74	10.00
6730	NYSE	EEA	Fri, Dec 29, 2017	9.92	9.93	9.87	9.87
6729	NYSE	EEA	Thu, Dec 28, 2017	9.79	9.89	9.79	9.88
6728	NYSE	EEA	Wed, Dec 27, 2017	9.88	9.88	9.73	9.80
6727	NYSE	EEA	Tue, Dec 26, 2017	9.88	9.88	9.84	9.88
6726	NYSE	EEA	Fri, Dec 22, 2017	9.92	9.94	9.81	9.88
6725	NYSE	EEA	Thu, Dec 21, 2017	9.80	9.85	9.76	9.85
6724	NYSE	EEA	Wed, Dec 20, 2017	9.74	9.81	9.73	9.81
6723	NYSE	EEA	Tue, Dec 19, 2017	9.88	9.88	9.73	9.80
6722	NYSE	EEA	Mon, Dec 18, 2017	10.02	10.02	9.82	9.87
6721	NYSE	EEA	Fri, Dec 15, 2017	9.75	10.01	9.75	9.84
6720	NYSE	EEA	Thu, Dec 14, 2017	9.87	9.88	9.72	9.72
6719	NYSE	EEA	Wed, Dec 13, 2017	9.80	9.97	9.80	9.85
6718	NYSE	EEA	Tue, Dec 12, 2017	9.84	9.85	9.80	9.83
6717	NYSE	EEA	Mon, Dec 11, 2017	9.89	9.89	9.78	9.79
6716	NYSE	EEA	Fri, Dec 8, 2017	9.86	9.86	9.72	9.72
6715	NYSE	EEA	Thu, Dec 7, 2017	9.78	9.79	9.73	9.77
6714	NYSE	EEA	Wed, Dec 6, 2017	9.72	9.72	9.70	9.70
6713	NYSE	EEA	Tue, Dec 5, 2017	9.75	9.75	9.75	9.75
6712	NYSE	EEA	Mon, Dec 4, 2017	9.83	9.83	9.70	9.70
6711	NYSE	EEA	Fri, Dec 1, 2017	9.79	9.79	9.73	9.74
6710	NYSE	EEA	Thu, Nov 30, 2017	9.73	9.80	9.72	9.80
6709	NYSE	EEA	Wed, Nov 29, 2017	9.80	9.83	9.64	9.64
6708	NYSE	EEA	Tue, Nov 28, 2017	9.89	9.89	9.75	9.75
6707	NYSE	EEA	Mon, Nov 27, 2017	9.69	9.83	9.66	9.75
6706	NYSE	EEA	Fri, Nov 24, 2017	9.65	9.74	9.65	9.71
6705	NYSE	EEA	Wed, Nov 22, 2017	9.75	9.75	9.66	9.67
6704	NYSE	EEA	Tue, Nov 21, 2017	9.74	9.77	9.65	9.65
6703	NYSE	EEA	Mon, Nov 20, 2017	9.62	9.67	9.57	9.57
6702	NYSE	EEA	Fri, Nov 17, 2017	9.63	9.64	9.55	9.55
6701	NYSE	EEA	Thu, Nov 16, 2017	9.59	9.60	9.55	9.56
6700	NYSE	EEA	Wed, Nov 15, 2017	9.57	9.57	9.29	9.53
6699	NYSE	EEA	Tue, Nov 14, 2017	9.60	9.60	9.56	9.56
6698	NYSE	EEA	Mon, Nov 13, 2017	9.63	9.63	9.61	9.62
6697	NYSE	EEA	Fri, Nov 10, 2017	9.67	9.71	9.67	9.70
6696	NYSE	EEA	Thu, Nov 9, 2017	9.67	9.67	9.62	9.62
6695	NYSE	EEA	Wed, Nov 8, 2017	9.62	9.67	9.61	9.67
6694	NYSE	EEA	Tue, Nov 7, 2017	9.70	9.71	9.66	9.68
6693	NYSE	EEA	Mon, Nov 6, 2017	9.94	9.94	9.76	9.77
6692	NYSE	EEA	Fri, Nov 3, 2017	9.96	9.96	9.76	9.84
6691	NYSE	EEA	Thu, Nov 2, 2017	9.82	9.82	9.78	9.78
6690	NYSE	EEA	Wed, Nov 1, 2017	9.83	9.84	9.82	9.83
6689	NYSE	EEA	Tue, Oct 31, 2017	10.00	10.00	9.76	9.78
6688	NYSE	EEA	Mon, Oct 30, 2017	9.83	9.83	9.73	9.74
6687	NYSE	EEA	Fri, Oct 27, 2017	9.67	9.76	9.65	9.75
6686	NYSE	EEA	Thu, Oct 26, 2017	9.69	9.71	9.66	9.66
6685	NYSE	EEA	Wed, Oct 25, 2017	9.71	9.71	9.68	9.69
6684	NYSE	EEA	Tue, Oct 24, 2017	9.67	9.69	9.67	9.69
6683	NYSE	EEA	Mon, Oct 23, 2017	9.64	9.71	9.64	9.65
6682	NYSE	EEA	Fri, Oct 20, 2017	9.69	9.71	9.64	9.70
6681	NYSE	EEA	Thu, Oct 19, 2017	9.81	9.81	9.65	9.65
6680	NYSE	EEA	Wed, Oct 18, 2017	9.77	9.77	9.73	9.74
6679	NYSE	EEA	Tue, Oct 17, 2017	9.70	9.75	9.70	9.74
6678	NYSE	EEA	Mon, Oct 16, 2017	9.79	9.79	9.74	9.78
6677	NYSE	EEA	Fri, Oct 13, 2017	9.71	9.79	9.71	9.78
6676	NYSE	EEA	Thu, Oct 12, 2017	9.68	9.73	9.68	9.73
6675	NYSE	EEA	Wed, Oct 11, 2017	9.74	9.77	9.50	9.73
6674	NYSE	EEA	Tue, Oct 10, 2017	9.71	9.75	9.71	9.75
6673	NYSE	EEA	Mon, Oct 9, 2017	9.74	9.74	9.61	9.71
6672	NYSE	EEA	Fri, Oct 6, 2017	9.76	9.76	9.70	9.76
6671	NYSE	EEA	Thu, Oct 5, 2017	9.70	9.77	9.69	9.76
6670	NYSE	EEA	Wed, Oct 4, 2017	9.66	9.68	9.65	9.68
6669	NYSE	EEA	Tue, Oct 3, 2017	9.63	9.70	9.63	9.70
6668	NYSE	EEA	Mon, Oct 2, 2017	9.64	9.66	9.60	9.66
6667	NYSE	EEA	Fri, Sep 29, 2017	9.59	9.72	9.59	9.68
6666	NYSE	EEA	Thu, Sep 28, 2017	9.56	9.58	9.56	9.57
6665	NYSE	EEA	Wed, Sep 27, 2017	9.60	9.60	9.48	9.57
6664	NYSE	EEA	Tue, Sep 26, 2017	9.68	9.68	9.57	9.60
6663	NYSE	EEA	Mon, Sep 25, 2017	9.75	9.78	9.59	9.68
6662	NYSE	EEA	Fri, Sep 22, 2017	9.72	9.72	9.64	9.68
6661	NYSE	EEA	Thu, Sep 21, 2017	9.63	9.67	9.62	9.62
6660	NYSE	EEA	Wed, Sep 20, 2017	9.75	9.75	9.48	9.69
6659	NYSE	EEA	Tue, Sep 19, 2017	9.83	9.90	9.74	9.75
6658	NYSE	EEA	Mon, Sep 18, 2017	9.92	9.92	9.71	9.76
6657	NYSE	EEA	Fri, Sep 15, 2017	9.65	9.79	9.60	9.79
6656	NYSE	EEA	Thu, Sep 14, 2017	9.61	9.64	9.59	9.63
6655	NYSE	EEA	Wed, Sep 13, 2017	9.64	9.64	9.56	9.56
6654	NYSE	EEA	Tue, Sep 12, 2017	9.61	9.64	9.57	9.64
6653	NYSE	EEA	Mon, Sep 11, 2017	9.60	9.63	9.59	9.60
6652	NYSE	EEA	Fri, Sep 8, 2017	9.56	9.57	9.33	9.51
6651	NYSE	EEA	Thu, Sep 7, 2017	9.49	9.52	9.49	9.50
6650	NYSE	EEA	Wed, Sep 6, 2017	9.48	9.48	9.42	9.42
6649	NYSE	EEA	Tue, Sep 5, 2017	9.48	9.54	9.48	9.48
6648	NYSE	EEA	Fri, Sep 1, 2017	9.49	9.49	9.49	9.49
6647	NYSE	EEA	Thu, Aug 31, 2017	9.43	9.49	9.43	9.48
6646	NYSE	EEA	Wed, Aug 30, 2017	9.38	9.41	9.38	9.39
6645	NYSE	EEA	Tue, Aug 29, 2017	9.47	9.47	9.37	9.37
6644	NYSE	EEA	Mon, Aug 28, 2017	9.64	9.64	9.43	9.43
6643	NYSE	EEA	Fri, Aug 25, 2017	9.45	9.46	9.41	9.46
6642	NYSE	EEA	Thu, Aug 24, 2017	9.40	9.42	9.34	9.41
6641	NYSE	EEA	Wed, Aug 23, 2017	9.40	9.40	9.32	9.40
6640	NYSE	EEA	Tue, Aug 22, 2017	9.36	9.40	9.34	9.38
6639	NYSE	EEA	Mon, Aug 21, 2017	9.30	9.30	9.25	9.28
6638	NYSE	EEA	Fri, Aug 18, 2017	9.33	9.33	9.28	9.32
6637	NYSE	EEA	Thu, Aug 17, 2017	9.34	9.39	9.34	9.35
6636	NYSE	EEA	Wed, Aug 16, 2017	9.35	9.38	9.33	9.36
6635	NYSE	EEA	Tue, Aug 15, 2017	9.33	9.34	9.29	9.31
6634	NYSE	EEA	Mon, Aug 14, 2017	9.25	9.37	9.23	9.37
6633	NYSE	EEA	Fri, Aug 11, 2017	9.20	9.28	9.12	9.25
6632	NYSE	EEA	Thu, Aug 10, 2017	9.36	9.36	9.17	9.18
6631	NYSE	EEA	Wed, Aug 9, 2017	9.46	9.46	9.35	9.41
6630	NYSE	EEA	Tue, Aug 8, 2017	9.58	9.60	9.50	9.50
6629	NYSE	EEA	Mon, Aug 7, 2017	9.53	9.58	9.53	9.58
6628	NYSE	EEA	Fri, Aug 4, 2017	9.55	9.59	9.54	9.55
6627	NYSE	EEA	Thu, Aug 3, 2017	9.56	9.60	9.55	9.57
6626	NYSE	EEA	Wed, Aug 2, 2017	9.47	9.57	9.47	9.56
6625	NYSE	EEA	Tue, Aug 1, 2017	9.48	9.53	9.48	9.49
6624	NYSE	EEA	Mon, Jul 31, 2017	9.38	9.47	9.38	9.45
6623	NYSE	EEA	Fri, Jul 28, 2017	9.39	9.41	9.37	9.40
6622	NYSE	EEA	Thu, Jul 27, 2017	9.46	9.46	9.39	9.39
6621	NYSE	EEA	Wed, Jul 26, 2017	9.48	9.53	9.47	9.48
6620	NYSE	EEA	Tue, Jul 25, 2017	9.49	9.52	9.44	9.44
6619	NYSE	EEA	Mon, Jul 24, 2017	9.44	9.49	9.34	9.46
6618	NYSE	EEA	Fri, Jul 21, 2017	9.48	9.51	9.46	9.50
6617	NYSE	EEA	Thu, Jul 20, 2017	9.50	9.53	9.47	9.51
6616	NYSE	EEA	Wed, Jul 19, 2017	9.46	9.50	9.46	9.49
6615	NYSE	EEA	Tue, Jul 18, 2017	9.43	9.48	9.43	9.46
6614	NYSE	EEA	Mon, Jul 17, 2017	9.47	9.49	9.46	9.48
6613	NYSE	EEA	Fri, Jul 14, 2017	9.41	9.50	9.40	9.49
6612	NYSE	EEA	Thu, Jul 13, 2017	9.40	9.53	9.38	9.49
6611	NYSE	EEA	Wed, Jul 12, 2017	9.34	9.39	9.11	9.39
6610	NYSE	EEA	Tue, Jul 11, 2017	9.26	9.33	9.26	9.33
6609	NYSE	EEA	Mon, Jul 10, 2017	9.20	9.26	9.20	9.26
6608	NYSE	EEA	Fri, Jul 7, 2017	9.26	9.27	9.26	9.27
6607	NYSE	EEA	Thu, Jul 6, 2017	9.26	9.29	9.26	9.26
6606	NYSE	EEA	Wed, Jul 5, 2017	9.21	9.28	9.20	9.26
6605	NYSE	EEA	Mon, Jul 3, 2017	9.21	9.27	9.21	9.27
6604	NYSE	EEA	Fri, Jun 30, 2017	9.23	9.23	9.17	9.17
6603	NYSE	EEA	Thu, Jun 29, 2017	9.29	9.29	9.18	9.21
6602	NYSE	EEA	Wed, Jun 28, 2017	9.24	9.31	9.24	9.31
6601	NYSE	EEA	Tue, Jun 27, 2017	9.24	9.24	9.21	9.23
6600	NYSE	EEA	Mon, Jun 26, 2017	9.24	9.36	9.21	9.23
6599	NYSE	EEA	Fri, Jun 23, 2017	9.20	9.33	9.18	9.21
6598	NYSE	EEA	Thu, Jun 22, 2017	9.24	9.25	9.21	9.24
6597	NYSE	EEA	Wed, Jun 21, 2017	9.22	9.22	9.17	9.22
6596	NYSE	EEA	Tue, Jun 20, 2017	9.38	9.38	9.21	9.24
6595	NYSE	EEA	Mon, Jun 19, 2017	9.28	9.31	9.28	9.28
6594	NYSE	EEA	Fri, Jun 16, 2017	9.16	9.24	9.16	9.24
6593	NYSE	EEA	Thu, Jun 15, 2017	9.14	9.22	9.02	9.22
6592	NYSE	EEA	Wed, Jun 14, 2017	9.27	9.30	9.24	9.27
6591	NYSE	EEA	Tue, Jun 13, 2017	9.25	9.25	9.18	9.23
6590	NYSE	EEA	Mon, Jun 12, 2017	9.25	9.25	9.19	9.20
6589	NYSE	EEA	Fri, Jun 9, 2017	9.27	9.27	9.21	9.25
6588	NYSE	EEA	Thu, Jun 8, 2017	9.23	9.27	9.23	9.27
6587	NYSE	EEA	Wed, Jun 7, 2017	9.33	9.34	9.27	9.28
6586	NYSE	EEA	Tue, Jun 6, 2017	9.24	9.29	9.23	9.29
6585	NYSE	EEA	Mon, Jun 5, 2017	9.30	9.33	9.28	9.30
6584	NYSE	EEA	Fri, Jun 2, 2017	9.31	9.66	9.29	9.32
6583	NYSE	EEA	Thu, Jun 1, 2017	9.34	9.34	9.24	9.27
6582	NYSE	EEA	Wed, May 31, 2017	9.22	9.36	9.18	9.24
6581	NYSE	EEA	Tue, May 30, 2017	9.20	9.20	9.14	9.16
6580	NYSE	EEA	Fri, May 26, 2017	9.16	9.19	9.13	9.16
6579	NYSE	EEA	Thu, May 25, 2017	9.15	9.20	9.15	9.20
6578	NYSE	EEA	Wed, May 24, 2017	9.14	9.15	9.09	9.10
6577	NYSE	EEA	Tue, May 23, 2017	9.15	9.18	9.14	9.14
6576	NYSE	EEA	Mon, May 22, 2017	9.18	9.18	9.13	9.14
6575	NYSE	EEA	Fri, May 19, 2017	9.07	9.10	9.06	9.10
6574	NYSE	EEA	Thu, May 18, 2017	9.00	9.07	9.00	9.03
6573	NYSE	EEA	Wed, May 17, 2017	9.12	9.12	9.02	9.02
6572	NYSE	EEA	Tue, May 16, 2017	9.18	9.21	9.15	9.16
6571	NYSE	EEA	Mon, May 15, 2017	9.09	9.13	9.08	9.12
6570	NYSE	EEA	Fri, May 12, 2017	9.06	9.07	8.99	9.01
6569	NYSE	EEA	Thu, May 11, 2017	8.95	9.09	8.95	9.01
6568	NYSE	EEA	Wed, May 10, 2017	8.99	9.05	8.99	9.02
6567	NYSE	EEA	Tue, May 9, 2017	9.07	9.10	8.98	9.02
6566	NYSE	EEA	Mon, May 8, 2017	9.05	9.05	8.98	9.00
6565	NYSE	EEA	Fri, May 5, 2017	8.95	9.10	8.95	9.05
6564	NYSE	EEA	Thu, May 4, 2017	8.88	8.97	8.88	8.97
6563	NYSE	EEA	Wed, May 3, 2017	8.80	8.84	8.79	8.84
6562	NYSE	EEA	Tue, May 2, 2017	8.75	8.83	8.75	8.80
6561	NYSE	EEA	Mon, May 1, 2017	8.75	8.75	8.74	8.75
6560	NYSE	EEA	Fri, Apr 28, 2017	8.72	8.74	8.72	8.74
6559	NYSE	EEA	Thu, Apr 27, 2017	8.69	8.72	8.64	8.72
6558	NYSE	EEA	Wed, Apr 26, 2017	8.74	8.74	8.69	8.69
6557	NYSE	EEA	Tue, Apr 25, 2017	8.73	8.75	8.70	8.73
6556	NYSE	EEA	Mon, Apr 24, 2017	8.62	8.74	8.51	8.69
6555	NYSE	EEA	Fri, Apr 21, 2017	8.42	8.44	8.28	8.44
6554	NYSE	EEA	Thu, Apr 20, 2017	8.43	8.47	8.42	8.42
6553	NYSE	EEA	Wed, Apr 19, 2017	8.37	8.39	8.36	8.39
6552	NYSE	EEA	Tue, Apr 18, 2017	8.38	8.39	8.35	8.37
6551	NYSE	EEA	Mon, Apr 17, 2017	8.31	8.42	8.31	8.38
6550	NYSE	EEA	Thu, Apr 13, 2017	8.37	8.39	8.35	8.35
6549	NYSE	EEA	Wed, Apr 12, 2017	8.43	8.44	8.38	8.40
6548	NYSE	EEA	Tue, Apr 11, 2017	8.39	8.45	8.38	8.43
6547	NYSE	EEA	Mon, Apr 10, 2017	8.31	8.35	8.31	8.35
6546	NYSE	EEA	Fri, Apr 7, 2017	8.31	8.31	8.29	8.31
6545	NYSE	EEA	Thu, Apr 6, 2017	8.33	8.33	8.30	8.30
6544	NYSE	EEA	Wed, Apr 5, 2017	8.30	8.32	8.26	8.27
6543	NYSE	EEA	Tue, Apr 4, 2017	8.23	8.30	8.21	8.28
6542	NYSE	EEA	Mon, Apr 3, 2017	8.26	8.32	8.23	8.32
6541	NYSE	EEA	Fri, Mar 31, 2017	8.30	8.34	8.30	8.32
6540	NYSE	EEA	Thu, Mar 30, 2017	8.27	8.31	8.21	8.29
6539	NYSE	EEA	Wed, Mar 29, 2017	8.26	8.29	8.23	8.28
6538	NYSE	EEA	Tue, Mar 28, 2017	8.32	8.33	8.25	8.30
6537	NYSE	EEA	Mon, Mar 27, 2017	8.26	8.35	8.26	8.35
6536	NYSE	EEA	Fri, Mar 24, 2017	8.25	8.26	8.23	8.26
6535	NYSE	EEA	Thu, Mar 23, 2017	8.24	8.24	8.21	8.23
6534	NYSE	EEA	Wed, Mar 22, 2017	8.30	8.30	8.16	8.26
6533	NYSE	EEA	Tue, Mar 21, 2017	8.24	8.36	8.18	8.36
6532	NYSE	EEA	Mon, Mar 20, 2017	8.19	8.22	8.17	8.20
6531	NYSE	EEA	Fri, Mar 17, 2017	8.22	8.23	8.19	8.20
6530	NYSE	EEA	Thu, Mar 16, 2017	8.15	8.23	8.15	8.19
6529	NYSE	EEA	Wed, Mar 15, 2017	8.00	8.17	8.00	8.17
6528	NYSE	EEA	Tue, Mar 14, 2017	8.04	8.05	8.01	8.01
6527	NYSE	EEA	Mon, Mar 13, 2017	8.06	8.08	8.05	8.07
6526	NYSE	EEA	Fri, Mar 10, 2017	8.07	8.08	8.03	8.08
6525	NYSE	EEA	Thu, Mar 9, 2017	8.04	8.05	8.02	8.03
6524	NYSE	EEA	Wed, Mar 8, 2017	7.99	8.03	7.96	7.99
6523	NYSE	EEA	Tue, Mar 7, 2017	8.00	8.04	7.99	7.99
6522	NYSE	EEA	Mon, Mar 6, 2017	8.10	8.10	8.03	8.03
6521	NYSE	EEA	Fri, Mar 3, 2017	8.03	8.12	8.03	8.11
6520	NYSE	EEA	Thu, Mar 2, 2017	8.06	8.06	8.01	8.03
6519	NYSE	EEA	Wed, Mar 1, 2017	8.00	8.06	8.00	8.05
6518	NYSE	EEA	Tue, Feb 28, 2017	7.93	7.99	7.91	7.91
6517	NYSE	EEA	Mon, Feb 27, 2017	7.93	7.96	7.93	7.96
6516	NYSE	EEA	Fri, Feb 24, 2017	7.93	7.94	7.92	7.94
6515	NYSE	EEA	Thu, Feb 23, 2017	7.99	8.01	7.99	8.00
6514	NYSE	EEA	Wed, Feb 22, 2017	7.95	8.00	7.95	8.00
6513	NYSE	EEA	Tue, Feb 21, 2017	7.96	8.00	7.96	7.98
6512	NYSE	EEA	Fri, Feb 17, 2017	7.96	7.98	7.94	7.98
6511	NYSE	EEA	Thu, Feb 16, 2017	7.99	8.00	7.98	7.99
6510	NYSE	EEA	Wed, Feb 15, 2017	7.94	8.02	7.94	7.98
6509	NYSE	EEA	Tue, Feb 14, 2017	8.00	8.00	7.96	7.99
6508	NYSE	EEA	Mon, Feb 13, 2017	7.99	8.02	7.97	8.00
6507	NYSE	EEA	Fri, Feb 10, 2017	7.94	8.01	7.94	7.97
6506	NYSE	EEA	Thu, Feb 9, 2017	7.94	8.00	7.94	7.98
6505	NYSE	EEA	Wed, Feb 8, 2017	7.90	7.92	7.89	7.92
6504	NYSE	EEA	Tue, Feb 7, 2017	7.89	7.92	7.89	7.92
6503	NYSE	EEA	Mon, Feb 6, 2017	7.97	7.97	7.91	7.92
6502	NYSE	EEA	Fri, Feb 3, 2017	7.97	8.02	7.97	8.00
6501	NYSE	EEA	Thu, Feb 2, 2017	7.97	7.99	7.92	7.97
6500	NYSE	EEA	Wed, Feb 1, 2017	7.93	7.99	7.93	7.98
6499	NYSE	EEA	Tue, Jan 31, 2017	7.90	7.96	7.88	7.94
6498	NYSE	EEA	Mon, Jan 30, 2017	7.90	7.90	7.84	7.90
6497	NYSE	EEA	Fri, Jan 27, 2017	7.89	7.98	7.89	7.96
6496	NYSE	EEA	Thu, Jan 26, 2017	7.92	7.92	7.86	7.91
6495	NYSE	EEA	Wed, Jan 25, 2017	7.88	7.93	7.87	7.92
6494	NYSE	EEA	Tue, Jan 24, 2017	7.88	7.90	7.84	7.85
6493	NYSE	EEA	Mon, Jan 23, 2017	7.83	7.86	7.83	7.85
6492	NYSE	EEA	Fri, Jan 20, 2017	7.81	7.88	7.81	7.84
6491	NYSE	EEA	Thu, Jan 19, 2017	7.77	7.87	7.77	7.85
6490	NYSE	EEA	Wed, Jan 18, 2017	7.87	7.88	7.83	7.85
6489	NYSE	EEA	Tue, Jan 17, 2017	7.88	7.88	7.84	7.85
6488	NYSE	EEA	Fri, Jan 13, 2017	7.86	7.90	7.86	7.90
6487	NYSE	EEA	Thu, Jan 12, 2017	7.84	7.85	7.82	7.82
6486	NYSE	EEA	Wed, Jan 11, 2017	7.80	7.86	7.78	7.86
6485	NYSE	EEA	Tue, Jan 10, 2017	7.78	7.84	7.78	7.83
6484	NYSE	EEA	Mon, Jan 9, 2017	7.83	7.83	7.71	7.78
6483	NYSE	EEA	Fri, Jan 6, 2017	7.79	7.80	7.78	7.79
6482	NYSE	EEA	Thu, Jan 5, 2017	7.75	7.81	7.72	7.80
6481	NYSE	EEA	Wed, Jan 4, 2017	7.81	7.81	7.73	7.77
6480	NYSE	EEA	Tue, Jan 3, 2017	7.71	7.82	7.66	7.82
6479	NYSE	EEA	Fri, Dec 30, 2016	7.63	7.72	7.62	7.72
6478	NYSE	EEA	Thu, Dec 29, 2016	7.64	7.64	7.57	7.61
6477	NYSE	EEA	Wed, Dec 28, 2016	7.60	7.65	7.57	7.64
6476	NYSE	EEA	Tue, Dec 27, 2016	7.64	7.67	7.64	7.62
6475	NYSE	EEA	Fri, Dec 23, 2016	7.62	7.66	7.62	7.66
6474	NYSE	EEA	Thu, Dec 22, 2016	7.59	7.64	7.58	7.64
6473	NYSE	EEA	Wed, Dec 21, 2016	7.51	7.59	7.51	7.59
6472	NYSE	EEA	Tue, Dec 20, 2016	7.50	7.58	7.50	7.58
6471	NYSE	EEA	Mon, Dec 19, 2016	7.53	7.54	7.49	7.53
6470	NYSE	EEA	Fri, Dec 16, 2016	7.50	7.53	7.50	7.53
6469	NYSE	EEA	Thu, Dec 15, 2016	7.51	7.52	7.45	7.50
6468	NYSE	EEA	Wed, Dec 14, 2016	7.54	7.58	7.51	7.51
6467	NYSE	EEA	Tue, Dec 13, 2016	7.52	7.60	7.52	7.54
6466	NYSE	EEA	Mon, Dec 12, 2016	7.55	7.55	7.53	7.55
6465	NYSE	EEA	Fri, Dec 9, 2016	7.51	7.58	7.51	7.57
6464	NYSE	EEA	Thu, Dec 8, 2016	7.45	7.59	7.45	7.53
6463	NYSE	EEA	Wed, Dec 7, 2016	7.43	7.57	7.43	7.51
6462	NYSE	EEA	Tue, Dec 6, 2016	7.41	7.46	7.41	7.45
6461	NYSE	EEA	Mon, Dec 5, 2016	7.41	7.48	7.39	7.40
6460	NYSE	EEA	Fri, Dec 2, 2016	7.36	7.36	7.20	7.35
6459	NYSE	EEA	Thu, Dec 1, 2016	7.35	7.43	7.35	7.35
6458	NYSE	EEA	Wed, Nov 30, 2016	7.37	7.43	7.33	7.38
6457	NYSE	EEA	Tue, Nov 29, 2016	7.29	7.39	7.29	7.32
6456	NYSE	EEA	Mon, Nov 28, 2016	7.29	7.32	7.25	7.30
6455	NYSE	EEA	Fri, Nov 25, 2016	7.24	7.31	7.24	7.29
6454	NYSE	EEA	Wed, Nov 23, 2016	7.30	7.34	7.26	7.32
6453	NYSE	EEA	Tue, Nov 22, 2016	7.30	7.36	7.30	7.36
6452	NYSE	EEA	Mon, Nov 21, 2016	7.30	7.31	7.25	7.28
6451	NYSE	EEA	Fri, Nov 18, 2016	7.23	7.26	7.23	7.26
6450	NYSE	EEA	Thu, Nov 17, 2016	7.28	7.29	7.26	7.28
6449	NYSE	EEA	Wed, Nov 16, 2016	7.31	7.31	7.25	7.26
6448	NYSE	EEA	Tue, Nov 15, 2016	7.35	7.35	7.27	7.35
6447	NYSE	EEA	Mon, Nov 14, 2016	7.50	7.50	7.34	7.35
6446	NYSE	EEA	Fri, Nov 11, 2016	7.57	7.57	7.50	7.51
6445	NYSE	EEA	Thu, Nov 10, 2016	7.51	7.60	7.51	7.59
6444	NYSE	EEA	Wed, Nov 9, 2016	7.59	7.61	7.50	7.53
6443	NYSE	EEA	Tue, Nov 8, 2016	7.52	7.55	7.44	7.55
6442	NYSE	EEA	Mon, Nov 7, 2016	7.55	7.58	7.50	7.53
6441	NYSE	EEA	Fri, Nov 4, 2016	7.51	7.52	7.48	7.50
6440	NYSE	EEA	Thu, Nov 3, 2016	7.53	7.54	7.50	7.50
6439	NYSE	EEA	Wed, Nov 2, 2016	7.51	7.54	7.51	7.53
6438	NYSE	EEA	Tue, Nov 1, 2016	7.58	7.58	7.55	7.55
6437	NYSE	EEA	Mon, Oct 31, 2016	7.54	7.58	7.54	7.55
6436	NYSE	EEA	Fri, Oct 28, 2016	7.50	7.62	7.50	7.60
6435	NYSE	EEA	Thu, Oct 27, 2016	7.60	7.64	7.59	7.61
6434	NYSE	EEA	Wed, Oct 26, 2016	7.65	7.66	7.65	7.66
6433	NYSE	EEA	Tue, Oct 25, 2016	7.69	7.69	7.67	7.69
6432	NYSE	EEA	Mon, Oct 24, 2016	7.66	7.74	7.66	7.74
6431	NYSE	EEA	Fri, Oct 21, 2016	7.72	7.72	7.60	7.71
6430	NYSE	EEA	Thu, Oct 20, 2016	7.70	7.74	7.70	7.74
6429	NYSE	EEA	Wed, Oct 19, 2016	7.75	7.76	7.70	7.76
6428	NYSE	EEA	Tue, Oct 18, 2016	7.74	7.76	7.74	7.74
6427	NYSE	EEA	Mon, Oct 17, 2016	7.70	7.71	7.67	7.68
6426	NYSE	EEA	Fri, Oct 14, 2016	7.76	7.76	7.69	7.69
6425	NYSE	EEA	Thu, Oct 13, 2016	7.64	7.69	7.59	7.68
6424	NYSE	EEA	Wed, Oct 12, 2016	7.74	7.74	7.70	7.70
6423	NYSE	EEA	Tue, Oct 11, 2016	7.83	7.83	7.71	7.78
6422	NYSE	EEA	Mon, Oct 10, 2016	7.89	7.89	7.78	7.86
6421	NYSE	EEA	Fri, Oct 7, 2016	7.82	7.91	7.78	7.90
6420	NYSE	EEA	Thu, Oct 6, 2016	7.88	7.89	7.88	7.89
6419	NYSE	EEA	Wed, Oct 5, 2016	7.91	7.94	7.88	7.92
6418	NYSE	EEA	Tue, Oct 4, 2016	7.95	7.97	7.88	7.88
6417	NYSE	EEA	Mon, Oct 3, 2016	7.88	7.92	7.79	7.92
6416	NYSE	EEA	Fri, Sep 30, 2016	7.82	8.02	7.82	7.90
6415	NYSE	EEA	Thu, Sep 29, 2016	7.89	7.89	7.81	7.83
6414	NYSE	EEA	Wed, Sep 28, 2016	7.88	7.93	7.86	7.91
6413	NYSE	EEA	Tue, Sep 27, 2016	7.79	7.85	7.77	7.85
6412	NYSE	EEA	Mon, Sep 26, 2016	7.87	7.87	7.79	7.82
6411	NYSE	EEA	Fri, Sep 23, 2016	7.92	7.93	7.91	7.91
6410	NYSE	EEA	Thu, Sep 22, 2016	7.89	7.96	7.89	7.93
6409	NYSE	EEA	Wed, Sep 21, 2016	7.80	7.84	7.80	7.82
6408	NYSE	EEA	Tue, Sep 20, 2016	7.83	7.85	7.78	7.78
6407	NYSE	EEA	Mon, Sep 19, 2016	7.78	7.82	7.75	7.79
6406	NYSE	EEA	Fri, Sep 16, 2016	7.80	7.80	7.76	7.76
6405	NYSE	EEA	Thu, Sep 15, 2016	7.77	7.87	7.77	7.84
6404	NYSE	EEA	Wed, Sep 14, 2016	7.83	7.84	7.80	7.80
6403	NYSE	EEA	Tue, Sep 13, 2016	7.85	7.85	7.77	7.81
6402	NYSE	EEA	Mon, Sep 12, 2016	7.89	7.97	7.76	7.95
6401	NYSE	EEA	Fri, Sep 9, 2016	8.01	8.02	7.94	7.98
6400	NYSE	EEA	Thu, Sep 8, 2016	8.11	8.13	8.06	8.13
6399	NYSE	EEA	Wed, Sep 7, 2016	8.10	8.13	8.06	8.10
6398	NYSE	EEA	Tue, Sep 6, 2016	8.10	8.14	8.07	8.10
6397	NYSE	EEA	Fri, Sep 2, 2016	7.97	8.06	7.97	8.04
6396	NYSE	EEA	Thu, Sep 1, 2016	7.95	7.97	7.95	7.96
6395	NYSE	EEA	Wed, Aug 31, 2016	7.93	7.95	7.93	7.95
6394	NYSE	EEA	Tue, Aug 30, 2016	7.92	7.99	7.92	7.94
6393	NYSE	EEA	Mon, Aug 29, 2016	7.95	7.96	7.95	7.96
6392	NYSE	EEA	Fri, Aug 26, 2016	8.03	8.06	7.92	7.96
6391	NYSE	EEA	Thu, Aug 25, 2016	8.00	8.03	8.00	8.02
6390	NYSE	EEA	Wed, Aug 24, 2016	7.93	8.05	7.93	8.03
6389	NYSE	EEA	Tue, Aug 23, 2016	7.99	8.07	7.93	8.01
6388	NYSE	EEA	Mon, Aug 22, 2016	7.95	7.98	7.95	7.96
6387	NYSE	EEA	Fri, Aug 19, 2016	7.96	7.96	7.91	7.95
6386	NYSE	EEA	Thu, Aug 18, 2016	7.92	7.97	7.92	7.97
6385	NYSE	EEA	Wed, Aug 17, 2016	7.95	7.95	7.90	7.92
6384	NYSE	EEA	Tue, Aug 16, 2016	7.94	8.00	7.94	7.99
6383	NYSE	EEA	Mon, Aug 15, 2016	8.02	8.02	8.01	8.02
6382	NYSE	EEA	Fri, Aug 12, 2016	7.94	8.02	7.92	7.94
6381	NYSE	EEA	Thu, Aug 11, 2016	7.87	7.97	7.87	7.96
6380	NYSE	EEA	Wed, Aug 10, 2016	7.87	7.96	7.81	7.91
6379	NYSE	EEA	Tue, Aug 9, 2016	7.88	7.94	7.86	7.86
6378	NYSE	EEA	Mon, Aug 8, 2016	7.90	7.90	7.82	7.82
6377	NYSE	EEA	Fri, Aug 5, 2016	7.80	7.87	7.80	7.83
6376	NYSE	EEA	Thu, Aug 4, 2016	7.80	7.83	7.79	7.80
6375	NYSE	EEA	Wed, Aug 3, 2016	7.80	7.82	7.71	7.80
6374	NYSE	EEA	Tue, Aug 2, 2016	7.83	7.86	7.81	7.86
6373	NYSE	EEA	Mon, Aug 1, 2016	7.87	7.96	7.86	7.87
6372	NYSE	EEA	Fri, Jul 29, 2016	7.86	7.93	7.86	7.93
6371	NYSE	EEA	Thu, Jul 28, 2016	7.72	7.87	7.50	7.86
6370	NYSE	EEA	Wed, Jul 27, 2016	7.87	7.93	7.80	7.80
6369	NYSE	EEA	Tue, Jul 26, 2016	7.97	7.98	7.77	7.81
6368	NYSE	EEA	Mon, Jul 25, 2016	7.80	7.83	7.77	7.80
6367	NYSE	EEA	Fri, Jul 22, 2016	7.76	7.85	7.75	7.84
6366	NYSE	EEA	Thu, Jul 21, 2016	7.85	7.86	7.82	7.84
6365	NYSE	EEA	Wed, Jul 20, 2016	7.96	7.97	7.82	7.85
6364	NYSE	EEA	Tue, Jul 19, 2016	7.85	7.85	7.77	7.80
6363	NYSE	EEA	Mon, Jul 18, 2016	7.72	7.89	7.72	7.88
6362	NYSE	EEA	Fri, Jul 15, 2016	7.78	7.82	7.75	7.81
6361	NYSE	EEA	Thu, Jul 14, 2016	7.86	7.89	7.85	7.87
6360	NYSE	EEA	Wed, Jul 13, 2016	7.80	7.80	7.78	7.78
6359	NYSE	EEA	Tue, Jul 12, 2016	7.75	7.82	7.75	7.75
6358	NYSE	EEA	Mon, Jul 11, 2016	7.67	7.73	7.64	7.72
6357	NYSE	EEA	Fri, Jul 8, 2016	7.63	7.64	7.55	7.62
6356	NYSE	EEA	Thu, Jul 7, 2016	7.47	7.55	7.47	7.52
6355	NYSE	EEA	Wed, Jul 6, 2016	7.54	7.56	7.51	7.52
6354	NYSE	EEA	Tue, Jul 5, 2016	7.60	7.62	7.56	7.59
6353	NYSE	EEA	Fri, Jul 1, 2016	7.70	7.78	7.70	7.72
6352	NYSE	EEA	Thu, Jun 30, 2016	7.67	7.79	7.67	7.75
6351	NYSE	EEA	Wed, Jun 29, 2016	7.45	7.62	7.45	7.58
6350	NYSE	EEA	Tue, Jun 28, 2016	7.41	7.48	7.40	7.46
6349	NYSE	EEA	Mon, Jun 27, 2016	7.46	7.51	7.31	7.39
6348	NYSE	EEA	Fri, Jun 24, 2016	7.56	7.87	7.55	7.67
6347	NYSE	EEA	Thu, Jun 23, 2016	8.11	8.23	8.03	8.23
6346	NYSE	EEA	Wed, Jun 22, 2016	8.05	8.11	8.03	8.03
6345	NYSE	EEA	Tue, Jun 21, 2016	7.96	8.02	7.91	8.00
6344	NYSE	EEA	Mon, Jun 20, 2016	7.94	7.97	7.93	7.93
6343	NYSE	EEA	Fri, Jun 17, 2016	7.64	7.75	7.64	7.72
6342	NYSE	EEA	Thu, Jun 16, 2016	7.58	7.70	7.56	7.67
6341	NYSE	EEA	Wed, Jun 15, 2016	7.71	7.75	7.71	7.72
6340	NYSE	EEA	Tue, Jun 14, 2016	7.80	7.82	7.69	7.74
6339	NYSE	EEA	Mon, Jun 13, 2016	7.81	7.84	7.80	7.80
6338	NYSE	EEA	Fri, Jun 10, 2016	8.05	8.05	7.85	7.93
6337	NYSE	EEA	Thu, Jun 9, 2016	8.12	8.12	8.09	8.10
6336	NYSE	EEA	Wed, Jun 8, 2016	8.20	8.20	8.19	8.20
6335	NYSE	EEA	Tue, Jun 7, 2016	8.03	8.20	8.03	8.19
6334	NYSE	EEA	Mon, Jun 6, 2016	8.09	8.12	8.07	8.10
6333	NYSE	EEA	Fri, Jun 3, 2016	8.01	8.06	8.01	8.05
6332	NYSE	EEA	Thu, Jun 2, 2016	7.94	8.07	7.94	8.03
6331	NYSE	EEA	Wed, Jun 1, 2016	7.94	8.02	7.94	8.02
6330	NYSE	EEA	Tue, May 31, 2016	8.09	8.09	7.94	7.99
6329	NYSE	EEA	Fri, May 27, 2016	8.09	8.09	8.03	8.03
6328	NYSE	EEA	Thu, May 26, 2016	8.10	8.10	8.06	8.06
6327	NYSE	EEA	Wed, May 25, 2016	8.07	8.08	8.06	8.08
6326	NYSE	EEA	Tue, May 24, 2016	7.96	8.01	7.96	8.01
6325	NYSE	EEA	Mon, May 23, 2016	7.82	7.90	7.82	7.87
6324	NYSE	EEA	Fri, May 20, 2016	7.85	7.92	7.85	7.85
6323	NYSE	EEA	Thu, May 19, 2016	7.85	7.85	7.80	7.80
6322	NYSE	EEA	Wed, May 18, 2016	7.97	7.97	7.86	7.86
6321	NYSE	EEA	Tue, May 17, 2016	8.05	8.07	7.84	7.86
6320	NYSE	EEA	Mon, May 16, 2016	7.88	8.09	7.86	7.95
6319	NYSE	EEA	Fri, May 13, 2016	7.91	8.01	7.86	7.87
6318	NYSE	EEA	Thu, May 12, 2016	7.97	7.99	7.93	7.97
6317	NYSE	EEA	Wed, May 11, 2016	8.02	8.03	7.89	7.97
6316	NYSE	EEA	Tue, May 10, 2016	8.01	8.07	7.98	8.05
6315	NYSE	EEA	Mon, May 9, 2016	8.04	8.04	7.93	8.02
6314	NYSE	EEA	Fri, May 6, 2016	7.89	8.03	7.89	7.98
6313	NYSE	EEA	Thu, May 5, 2016	7.94	8.00	7.92	8.00
6312	NYSE	EEA	Wed, May 4, 2016	7.93	7.99	7.93	7.99
6311	NYSE	EEA	Tue, May 3, 2016	8.00	8.01	7.97	8.00
6310	NYSE	EEA	Mon, May 2, 2016	8.08	8.09	8.00	8.09
6309	NYSE	EEA	Fri, Apr 29, 2016	8.15	8.15	8.09	8.09
6308	NYSE	EEA	Thu, Apr 28, 2016	8.06	8.14	8.06	8.12
6307	NYSE	EEA	Wed, Apr 27, 2016	8.05	8.17	8.03	8.03
6306	NYSE	EEA	Tue, Apr 26, 2016	8.04	8.06	7.97	8.04
6305	NYSE	EEA	Mon, Apr 25, 2016	7.93	8.01	7.92	8.01
6304	NYSE	EEA	Fri, Apr 22, 2016	8.06	8.06	8.05	8.06
6303	NYSE	EEA	Thu, Apr 21, 2016	8.11	8.11	8.10	8.10
6302	NYSE	EEA	Wed, Apr 20, 2016	8.11	8.18	8.10	8.11
6301	NYSE	EEA	Tue, Apr 19, 2016	8.03	8.14	8.03	8.10
6300	NYSE	EEA	Mon, Apr 18, 2016	7.97	7.98	7.96	7.97
6299	NYSE	EEA	Fri, Apr 15, 2016	7.96	7.99	7.91	7.96
6298	NYSE	EEA	Thu, Apr 14, 2016	8.02	8.04	8.02	8.03
6297	NYSE	EEA	Wed, Apr 13, 2016	8.02	8.05	7.96	8.03
6296	NYSE	EEA	Tue, Apr 12, 2016	7.94	7.98	7.88	7.92
6295	NYSE	EEA	Mon, Apr 11, 2016	7.91	7.93	7.82	7.85
6294	NYSE	EEA	Fri, Apr 8, 2016	7.67	7.89	7.67	7.82
6293	NYSE	EEA	Thu, Apr 7, 2016	7.73	7.75	7.73	7.73
6292	NYSE	EEA	Wed, Apr 6, 2016	7.78	7.80	7.75	7.79
6291	NYSE	EEA	Tue, Apr 5, 2016	7.89	7.89	7.89	7.73
6290	NYSE	EEA	Mon, Apr 4, 2016	7.83	7.94	7.83	7.89
6289	NYSE	EEA	Fri, Apr 1, 2016	7.74	7.86	7.72	7.86
6288	NYSE	EEA	Thu, Mar 31, 2016	7.88	7.89	7.88	7.86
6287	NYSE	EEA	Wed, Mar 30, 2016	7.80	7.95	7.77	7.86
6286	NYSE	EEA	Tue, Mar 29, 2016	7.74	7.74	7.74	7.73
6285	NYSE	EEA	Mon, Mar 28, 2016	7.70	7.73	7.65	7.72
6284	NYSE	EEA	Thu, Mar 24, 2016	7.71	7.72	7.64	7.65
6283	NYSE	EEA	Wed, Mar 23, 2016	7.79	7.80	7.73	7.73
6282	NYSE	EEA	Tue, Mar 22, 2016	7.74	7.80	7.74	7.79
6281	NYSE	EEA	Mon, Mar 21, 2016	7.54	7.84	7.54	7.84
6280	NYSE	EEA	Fri, Mar 18, 2016	7.85	7.85	7.80	7.83
6279	NYSE	EEA	Thu, Mar 17, 2016	7.72	7.84	7.60	7.80
6278	NYSE	EEA	Wed, Mar 16, 2016	7.74	7.82	7.73	7.81
6277	NYSE	EEA	Tue, Mar 15, 2016	7.83	7.83	7.83	7.78
6276	NYSE	EEA	Mon, Mar 14, 2016	7.74	7.81	7.74	7.81
6275	NYSE	EEA	Fri, Mar 11, 2016	7.59	7.80	7.59	7.79
6274	NYSE	EEA	Thu, Mar 10, 2016	7.62	7.72	7.59	7.62
6273	NYSE	EEA	Wed, Mar 9, 2016	7.58	7.61	7.58	7.62
6272	NYSE	EEA	Tue, Mar 8, 2016	7.44	7.59	7.44	7.60
6271	NYSE	EEA	Mon, Mar 7, 2016	7.56	7.63	7.56	7.63
6270	NYSE	EEA	Fri, Mar 4, 2016	7.46	7.65	7.46	7.65
6269	NYSE	EEA	Thu, Mar 3, 2016	7.58	7.58	7.58	7.58
6268	NYSE	EEA	Wed, Mar 2, 2016	7.37	7.58	7.36	7.58
6267	NYSE	EEA	Tue, Mar 1, 2016	7.48	7.62	7.48	7.59
6266	NYSE	EEA	Mon, Feb 29, 2016	7.38	7.52	7.38	7.42
6265	NYSE	EEA	Fri, Feb 26, 2016	7.46	7.46	7.42	7.43
6264	NYSE	EEA	Thu, Feb 25, 2016	7.43	7.45	7.21	7.43
6263	NYSE	EEA	Wed, Feb 24, 2016	7.30	7.35	7.15	7.32
6262	NYSE	EEA	Tue, Feb 23, 2016	7.37	7.47	7.36	7.45
6261	NYSE	EEA	Mon, Feb 22, 2016	7.51	7.51	7.42	7.44
6260	NYSE	EEA	Fri, Feb 19, 2016	7.38	7.47	7.33	7.47
6259	NYSE	EEA	Thu, Feb 18, 2016	7.40	7.46	7.34	7.45
6258	NYSE	EEA	Wed, Feb 17, 2016	7.41	7.45	7.39	7.40
6257	NYSE	EEA	Tue, Feb 16, 2016	7.26	7.26	7.20	7.25
6256	NYSE	EEA	Fri, Feb 12, 2016	7.01	7.19	7.01	7.19
6255	NYSE	EEA	Thu, Feb 11, 2016	7.11	7.21	7.00	7.04
6254	NYSE	EEA	Wed, Feb 10, 2016	7.28	7.32	7.28	7.31
6253	NYSE	EEA	Tue, Feb 9, 2016	7.24	7.33	7.18	7.26
6252	NYSE	EEA	Mon, Feb 8, 2016	7.30	7.31	7.27	7.31
6251	NYSE	EEA	Fri, Feb 5, 2016	7.52	7.52	7.42	7.42
6250	NYSE	EEA	Thu, Feb 4, 2016	7.62	7.62	7.61	7.61
6249	NYSE	EEA	Wed, Feb 3, 2016	7.60	7.69	7.50	7.60
6248	NYSE	EEA	Tue, Feb 2, 2016	7.51	7.63	7.51	7.60
6247	NYSE	EEA	Mon, Feb 1, 2016	7.55	7.65	7.41	7.65
6246	NYSE	EEA	Fri, Jan 29, 2016	7.60	7.71	7.54	7.59
6245	NYSE	EEA	Thu, Jan 28, 2016	7.55	7.57	7.47	7.53
6244	NYSE	EEA	Wed, Jan 27, 2016	7.44	7.45	7.44	7.44
6243	NYSE	EEA	Tue, Jan 26, 2016	7.28	7.47	7.28	7.47
6242	NYSE	EEA	Mon, Jan 25, 2016	7.34	7.43	7.34	7.37
6241	NYSE	EEA	Fri, Jan 22, 2016	7.39	7.41	7.30	7.35
6240	NYSE	EEA	Thu, Jan 21, 2016	7.08	7.22	7.05	7.20
6239	NYSE	EEA	Wed, Jan 20, 2016	7.10	7.25	6.95	7.11
6238	NYSE	EEA	Tue, Jan 19, 2016	7.39	7.39	7.29	7.33
6237	NYSE	EEA	Fri, Jan 15, 2016	7.41	7.41	7.26	7.31
6236	NYSE	EEA	Thu, Jan 14, 2016	7.56	7.56	7.50	7.54
6235	NYSE	EEA	Wed, Jan 13, 2016	7.55	7.58	7.50	7.50
6234	NYSE	EEA	Tue, Jan 12, 2016	7.57	7.59	7.55	7.56
6233	NYSE	EEA	Mon, Jan 11, 2016	7.71	7.71	7.54	7.55
6232	NYSE	EEA	Fri, Jan 8, 2016	7.63	7.65	7.62	7.62
6231	NYSE	EEA	Thu, Jan 7, 2016	7.71	7.71	7.60	7.63
6230	NYSE	EEA	Wed, Jan 6, 2016	7.73	7.78	7.72	7.78
6229	NYSE	EEA	Tue, Jan 5, 2016	7.92	7.92	7.84	7.84
6228	NYSE	EEA	Mon, Jan 4, 2016	8.00	8.00	7.82	7.95
6227	NYSE	EEA	Thu, Dec 31, 2015	8.05	8.08	7.96	8.06
6226	NYSE	EEA	Wed, Dec 30, 2015	7.92	8.09	7.92	8.08
6225	NYSE	EEA	Tue, Dec 29, 2015	8.00	8.00	7.97	7.97
6224	NYSE	EEA	Mon, Dec 28, 2015	7.91	7.99	7.91	7.99
6223	NYSE	EEA	Thu, Dec 24, 2015	7.93	8.00	7.93	8.00
6222	NYSE	EEA	Wed, Dec 23, 2015	7.86	8.00	7.86	8.00
6221	NYSE	EEA	Tue, Dec 22, 2015	7.80	7.87	7.79	7.87
6220	NYSE	EEA	Mon, Dec 21, 2015	7.78	7.86	7.78	7.78
6219	NYSE	EEA	Fri, Dec 18, 2015	7.86	7.86	7.78	7.82
6218	NYSE	EEA	Thu, Dec 17, 2015	7.97	7.97	7.86	7.92
6217	NYSE	EEA	Wed, Dec 16, 2015	7.78	7.98	7.78	7.98
6216	NYSE	EEA	Tue, Dec 15, 2015	7.86	7.87	7.81	7.83
6215	NYSE	EEA	Mon, Dec 14, 2015	7.83	7.84	7.70	7.77
6214	NYSE	EEA	Fri, Dec 11, 2015	7.89	7.89	7.84	7.87
6213	NYSE	EEA	Thu, Dec 10, 2015	7.96	7.98	7.96	7.98
6212	NYSE	EEA	Wed, Dec 9, 2015	8.00	8.00	7.95	7.95
6211	NYSE	EEA	Tue, Dec 8, 2015	8.00	8.06	7.91	8.03
6210	NYSE	EEA	Mon, Dec 7, 2015	8.03	8.06	8.03	8.04
6209	NYSE	EEA	Fri, Dec 4, 2015	8.00	8.09	7.97	8.09
6208	NYSE	EEA	Thu, Dec 3, 2015	8.12	8.12	7.95	7.99
6207	NYSE	EEA	Wed, Dec 2, 2015	7.98	8.06	7.98	8.00
6206	NYSE	EEA	Tue, Dec 1, 2015	8.13	8.13	8.02	8.04
6205	NYSE	EEA	Mon, Nov 30, 2015	7.90	8.10	7.90	8.02
6204	NYSE	EEA	Fri, Nov 27, 2015	8.04	8.04	7.94	7.95
6203	NYSE	EEA	Wed, Nov 25, 2015	8.03	8.08	8.03	8.04
6202	NYSE	EEA	Tue, Nov 24, 2015	7.87	8.00	7.87	8.00
6201	NYSE	EEA	Mon, Nov 23, 2015	8.12	8.12	7.88	7.88
6200	NYSE	EEA	Fri, Nov 20, 2015	8.12	8.15	8.12	8.12
6199	NYSE	EEA	Thu, Nov 19, 2015	8.27	8.27	8.14	8.18
6198	NYSE	EEA	Wed, Nov 18, 2015	8.10	8.10	8.09	8.10
6197	NYSE	EEA	Tue, Nov 17, 2015	8.15	8.20	8.10	8.10
6196	NYSE	EEA	Mon, Nov 16, 2015	8.00	8.08	8.00	8.07
6195	NYSE	EEA	Fri, Nov 13, 2015	8.03	8.05	8.00	8.03
6194	NYSE	EEA	Thu, Nov 12, 2015	8.03	8.12	8.03	8.11
6193	NYSE	EEA	Wed, Nov 11, 2015	8.15	8.15	8.10	8.14
6192	NYSE	EEA	Tue, Nov 10, 2015	8.00	8.07	8.00	8.06
6191	NYSE	EEA	Mon, Nov 9, 2015	8.16	8.16	7.99	8.07
6190	NYSE	EEA	Fri, Nov 6, 2015	8.28	8.28	8.16	8.16
6189	NYSE	EEA	Thu, Nov 5, 2015	8.09	8.41	8.09	8.36
6188	NYSE	EEA	Wed, Nov 4, 2015	8.26	8.28	8.24	8.24
6187	NYSE	EEA	Tue, Nov 3, 2015	8.27	8.28	8.27	8.28
6186	NYSE	EEA	Mon, Nov 2, 2015	8.25	8.36	8.25	8.31
6185	NYSE	EEA	Fri, Oct 30, 2015	8.28	8.30	8.23	8.23
6184	NYSE	EEA	Wed, Oct 28, 2015	8.26	8.36	8.26	8.31
6183	NYSE	EEA	Tue, Oct 27, 2015	8.29	8.32	8.26	8.31
6182	NYSE	EEA	Mon, Oct 26, 2015	8.36	8.36	8.36	8.36
6181	NYSE	EEA	Fri, Oct 23, 2015	8.37	8.42	8.35	8.40
6180	NYSE	EEA	Thu, Oct 22, 2015	8.27	8.35	8.27	8.32
6179	NYSE	EEA	Wed, Oct 21, 2015	8.34	8.34	8.25	8.25
6178	NYSE	EEA	Tue, Oct 20, 2015	8.29	8.29	8.23	8.29
6177	NYSE	EEA	Mon, Oct 19, 2015	8.20	8.27	8.20	8.26
6176	NYSE	EEA	Fri, Oct 16, 2015	8.20	8.24	8.16	8.23
6175	NYSE	EEA	Thu, Oct 15, 2015	8.07	8.19	8.07	8.16
6174	NYSE	EEA	Wed, Oct 14, 2015	8.11	8.11	8.09	8.11
6173	NYSE	EEA	Tue, Oct 13, 2015	8.08	8.18	8.05	8.05
6172	NYSE	EEA	Mon, Oct 12, 2015	8.19	8.19	8.18	8.18
6171	NYSE	EEA	Fri, Oct 9, 2015	8.24	8.25	8.20	8.20
6170	NYSE	EEA	Thu, Oct 8, 2015	8.03	8.31	8.03	8.22
6169	NYSE	EEA	Wed, Oct 7, 2015	8.11	8.11	8.10	8.10
6168	NYSE	EEA	Tue, Oct 6, 2015	8.00	8.11	8.00	8.04
6167	NYSE	EEA	Mon, Oct 5, 2015	8.02	8.03	7.99	8.03
6166	NYSE	EEA	Fri, Oct 2, 2015	7.75	7.93	7.75	7.93
6165	NYSE	EEA	Thu, Oct 1, 2015	7.78	7.78	7.70	7.74
6164	NYSE	EEA	Wed, Sep 30, 2015	7.81	7.87	7.78	7.78
6163	NYSE	EEA	Tue, Sep 29, 2015	7.79	7.82	7.74	7.78
6162	NYSE	EEA	Mon, Sep 28, 2015	7.84	7.84	7.69	7.72
6161	NYSE	EEA	Fri, Sep 25, 2015	7.88	7.92	7.85	7.88
6160	NYSE	EEA	Thu, Sep 24, 2015	7.85	7.85	7.76	7.81
6159	NYSE	EEA	Wed, Sep 23, 2015	7.88	7.90	7.82	7.85
6158	NYSE	EEA	Tue, Sep 22, 2015	7.90	7.94	7.88	7.91
6157	NYSE	EEA	Mon, Sep 21, 2015	8.14	8.14	8.09	8.09
6156	NYSE	EEA	Fri, Sep 18, 2015	8.14	8.14	8.08	8.11
6155	NYSE	EEA	Thu, Sep 17, 2015	8.18	8.27	8.16	8.23
6154	NYSE	EEA	Wed, Sep 16, 2015	8.11	8.18	8.11	8.12
6153	NYSE	EEA	Tue, Sep 15, 2015	8.07	8.14	8.07	8.12
6152	NYSE	EEA	Mon, Sep 14, 2015	8.15	8.17	8.11	8.12
6151	NYSE	EEA	Fri, Sep 11, 2015	8.15	8.21	8.15	8.20
6150	NYSE	EEA	Thu, Sep 10, 2015	8.15	8.23	8.15	8.20
6149	NYSE	EEA	Wed, Sep 9, 2015	8.30	8.30	8.14	8.14
6148	NYSE	EEA	Tue, Sep 8, 2015	8.16	8.22	8.12	8.14
6147	NYSE	EEA	Fri, Sep 4, 2015	8.00	8.10	7.99	8.00
6146	NYSE	EEA	Thu, Sep 3, 2015	8.22	8.22	8.10	8.12
6145	NYSE	EEA	Wed, Sep 2, 2015	8.19	8.20	8.04	8.07
6144	NYSE	EEA	Tue, Sep 1, 2015	8.19	8.19	8.00	8.00
6143	NYSE	EEA	Mon, Aug 31, 2015	8.29	8.30	8.13	8.13
6142	NYSE	EEA	Fri, Aug 28, 2015	8.12	8.36	8.12	8.30
6141	NYSE	EEA	Thu, Aug 27, 2015	8.06	8.23	8.05	8.16
6140	NYSE	EEA	Wed, Aug 26, 2015	8.22	8.22	8.02	8.02
6139	NYSE	EEA	Tue, Aug 25, 2015	8.06	8.12	8.01	8.07
6138	NYSE	EEA	Mon, Aug 24, 2015	7.11	7.98	7.03	7.84
6137	NYSE	EEA	Fri, Aug 21, 2015	8.12	8.20	8.03	8.13
6136	NYSE	EEA	Thu, Aug 20, 2015	8.22	8.25	8.21	8.24
6135	NYSE	EEA	Wed, Aug 19, 2015	8.40	8.41	8.34	8.35
6134	NYSE	EEA	Tue, Aug 18, 2015	8.37	8.57	8.36	8.48
6133	NYSE	EEA	Mon, Aug 17, 2015	8.37	8.48	8.34	8.47
6132	NYSE	EEA	Fri, Aug 14, 2015	8.48	8.48	8.48	8.48
6131	NYSE	EEA	Thu, Aug 13, 2015	8.48	8.49	8.40	8.47
6130	NYSE	EEA	Wed, Aug 12, 2015	8.42	8.52	8.42	8.52
6129	NYSE	EEA	Tue, Aug 11, 2015	8.65	8.65	8.55	8.61
6128	NYSE	EEA	Mon, Aug 10, 2015	8.65	8.76	8.65	8.69
6127	NYSE	EEA	Fri, Aug 7, 2015	8.63	8.65	8.60	8.63
6126	NYSE	EEA	Thu, Aug 6, 2015	8.65	8.73	8.63	8.64
6125	NYSE	EEA	Wed, Aug 5, 2015	8.77	8.78	8.76	8.78
6124	NYSE	EEA	Tue, Aug 4, 2015	8.73	8.78	8.71	8.73
6123	NYSE	EEA	Mon, Aug 3, 2015	8.76	8.77	8.69	8.69
6122	NYSE	EEA	Fri, Jul 31, 2015	8.63	8.79	8.58	8.76
6121	NYSE	EEA	Thu, Jul 30, 2015	8.71	8.71	8.50	8.66
6120	NYSE	EEA	Wed, Jul 29, 2015	8.54	8.66	8.53	8.64
6119	NYSE	EEA	Tue, Jul 28, 2015	8.60	8.78	8.52	8.61
6118	NYSE	EEA	Mon, Jul 27, 2015	8.65	8.75	8.48	8.55
6117	NYSE	EEA	Fri, Jul 24, 2015	8.69	8.82	8.62	8.80
6116	NYSE	EEA	Thu, Jul 23, 2015	8.70	8.76	8.65	8.75
6115	NYSE	EEA	Wed, Jul 22, 2015	8.63	8.75	8.61	8.75
6114	NYSE	EEA	Tue, Jul 21, 2015	8.75	8.75	8.61	8.72
6113	NYSE	EEA	Mon, Jul 20, 2015	8.79	8.79	8.65	8.72
6112	NYSE	EEA	Fri, Jul 17, 2015	8.68	8.75	8.63	8.74
6111	NYSE	EEA	Thu, Jul 16, 2015	8.57	8.72	8.57	8.72
6110	NYSE	EEA	Wed, Jul 15, 2015	8.58	8.61	8.54	8.61
6109	NYSE	EEA	Tue, Jul 14, 2015	8.63	8.63	8.59	8.63
6108	NYSE	EEA	Mon, Jul 13, 2015	8.62	8.69	8.56	8.57
6107	NYSE	EEA	Fri, Jul 10, 2015	8.52	8.58	8.46	8.46
6106	NYSE	EEA	Thu, Jul 9, 2015	8.37	8.39	8.31	8.38
6105	NYSE	EEA	Wed, Jul 8, 2015	8.23	8.29	8.21	8.25
6104	NYSE	EEA	Tue, Jul 7, 2015	8.34	8.34	8.21	8.31
6103	NYSE	EEA	Mon, Jul 6, 2015	8.48	8.49	8.36	8.36
6102	NYSE	EEA	Thu, Jul 2, 2015	8.58	8.71	8.50	8.52
6101	NYSE	EEA	Wed, Jul 1, 2015	8.53	8.63	8.51	8.52
6100	NYSE	EEA	Tue, Jun 30, 2015	8.45	8.54	8.27	8.51
6099	NYSE	EEA	Mon, Jun 29, 2015	8.56	8.73	8.38	8.39
6098	NYSE	EEA	Thu, Jun 25, 2015	8.74	8.74	8.71	8.71
6097	NYSE	EEA	Wed, Jun 24, 2015	8.68	8.71	8.65	8.65
6096	NYSE	EEA	Tue, Jun 23, 2015	8.72	8.83	8.72	8.82
6095	NYSE	EEA	Mon, Jun 22, 2015	8.69	8.77	8.69	8.70
6094	NYSE	EEA	Fri, Jun 19, 2015	8.57	8.65	8.57	8.61
6093	NYSE	EEA	Thu, Jun 18, 2015	8.63	8.76	8.57	8.61
6092	NYSE	EEA	Wed, Jun 17, 2015	8.57	8.57	8.56	8.56
6091	NYSE	EEA	Tue, Jun 16, 2015	8.54	8.63	8.54	8.57
6090	NYSE	EEA	Mon, Jun 15, 2015	8.50	8.66	8.50	8.61
6089	NYSE	EEA	Fri, Jun 12, 2015	8.59	8.64	8.46	8.57
6088	NYSE	EEA	Thu, Jun 11, 2015	8.47	8.68	8.47	8.68
6087	NYSE	EEA	Wed, Jun 10, 2015	8.54	8.78	8.54	8.74
6086	NYSE	EEA	Tue, Jun 9, 2015	8.54	8.54	8.36	8.48
6085	NYSE	EEA	Mon, Jun 8, 2015	8.67	8.67	8.52	8.57
6084	NYSE	EEA	Fri, Jun 5, 2015	8.71	8.76	8.65	8.70
6083	NYSE	EEA	Thu, Jun 4, 2015	8.79	8.84	8.74	8.74
6082	NYSE	EEA	Wed, Jun 3, 2015	8.77	8.85	8.77	8.82
6081	NYSE	EEA	Tue, Jun 2, 2015	8.69	8.90	8.69	8.72
6080	NYSE	EEA	Mon, Jun 1, 2015	8.67	8.75	8.67	8.67
6079	NYSE	EEA	Fri, May 29, 2015	8.61	8.75	8.61	8.70
6078	NYSE	EEA	Thu, May 28, 2015	8.82	8.82	8.66	8.76
6077	NYSE	EEA	Wed, May 27, 2015	8.67	8.81	8.67	8.78
6076	NYSE	EEA	Tue, May 26, 2015	8.75	8.95	8.65	8.70
6075	NYSE	EEA	Fri, May 22, 2015	8.80	8.82	8.76	8.81
6074	NYSE	EEA	Thu, May 21, 2015	8.87	8.87	8.82	8.82
6073	NYSE	EEA	Wed, May 20, 2015	8.83	8.84	8.78	8.80
6072	NYSE	EEA	Tue, May 19, 2015	8.93	8.93	8.84	8.85
6071	NYSE	EEA	Mon, May 18, 2015	8.90	8.92	8.84	8.90
6070	NYSE	EEA	Fri, May 15, 2015	8.89	8.95	8.89	8.93
6069	NYSE	EEA	Thu, May 14, 2015	8.94	8.94	8.87	8.92
6068	NYSE	EEA	Wed, May 13, 2015	8.90	9.03	8.89	8.92
6067	NYSE	EEA	Tue, May 12, 2015	8.82	8.91	8.81	8.87
6066	NYSE	EEA	Mon, May 11, 2015	8.88	8.98	8.85	8.85
6065	NYSE	EEA	Fri, May 8, 2015	8.98	9.02	8.98	8.98
6064	NYSE	EEA	Thu, May 7, 2015	8.98	8.98	8.83	8.83
6063	NYSE	EEA	Wed, May 6, 2015	8.91	8.91	8.81	8.85
6062	NYSE	EEA	Tue, May 5, 2015	8.95	8.95	8.80	8.87
6061	NYSE	EEA	Mon, May 4, 2015	9.04	9.04	8.82	8.91
6060	NYSE	EEA	Fri, May 1, 2015	9.00	9.00	8.84	9.00
6059	NYSE	EEA	Thu, Apr 30, 2015	8.93	8.98	8.91	8.95
6058	NYSE	EEA	Wed, Apr 29, 2015	8.99	8.99	8.86	8.95
6057	NYSE	EEA	Tue, Apr 28, 2015	8.99	9.00	8.97	8.99
6056	NYSE	EEA	Mon, Apr 27, 2015	8.89	9.00	8.89	8.97
6055	NYSE	EEA	Fri, Apr 24, 2015	9.03	9.03	8.92	8.96
6054	NYSE	EEA	Thu, Apr 23, 2015	8.84	8.96	8.83	8.96
6053	NYSE	EEA	Wed, Apr 22, 2015	8.93	8.93	8.86	8.86
6052	NYSE	EEA	Tue, Apr 21, 2015	8.85	8.96	8.84	8.84
6051	NYSE	EEA	Mon, Apr 20, 2015	8.87	8.87	8.72	8.81
6050	NYSE	EEA	Fri, Apr 17, 2015	8.76	8.81	8.73	8.80
6049	NYSE	EEA	Thu, Apr 16, 2015	8.88	8.89	8.79	8.83
6048	NYSE	EEA	Wed, Apr 15, 2015	8.94	8.98	8.86	8.88
6047	NYSE	EEA	Tue, Apr 14, 2015	8.70	8.94	8.70	8.93
6046	NYSE	EEA	Mon, Apr 13, 2015	8.71	8.82	8.71	8.72
6045	NYSE	EEA	Fri, Apr 10, 2015	8.89	8.89	8.76	8.81
6044	NYSE	EEA	Thu, Apr 9, 2015	8.88	8.88	8.70	8.83
6043	NYSE	EEA	Wed, Apr 8, 2015	9.00	9.00	8.75	8.82
6042	NYSE	EEA	Tue, Apr 7, 2015	8.93	8.94	8.85	8.93
6041	NYSE	EEA	Mon, Apr 6, 2015	8.63	8.93	8.63	8.82
6040	NYSE	EEA	Thu, Apr 2, 2015	8.68	8.70	8.65	8.70
6039	NYSE	EEA	Wed, Apr 1, 2015	8.77	8.77	8.64	8.64
6038	NYSE	EEA	Tue, Mar 31, 2015	8.71	8.76	8.52	8.76
6037	NYSE	EEA	Mon, Mar 30, 2015	8.61	8.71	8.61	8.71
6036	NYSE	EEA	Fri, Mar 27, 2015	8.74	8.77	8.67	8.67
6035	NYSE	EEA	Thu, Mar 26, 2015	8.67	8.73	8.67	8.69
6034	NYSE	EEA	Wed, Mar 25, 2015	8.83	8.92	8.65	8.72
6033	NYSE	EEA	Tue, Mar 24, 2015	8.69	8.80	8.69	8.78
6032	NYSE	EEA	Mon, Mar 23, 2015	8.91	8.91	8.59	8.70
6031	NYSE	EEA	Fri, Mar 20, 2015	8.77	8.84	8.71	8.78
6030	NYSE	EEA	Thu, Mar 19, 2015	8.61	8.69	8.58	8.67
6029	NYSE	EEA	Wed, Mar 18, 2015	8.59	8.74	8.52	8.69
6028	NYSE	EEA	Tue, Mar 17, 2015	8.47	8.58	8.43	8.49
6027	NYSE	EEA	Mon, Mar 16, 2015	8.48	8.51	8.47	8.51
6026	NYSE	EEA	Fri, Mar 13, 2015	8.57	8.57	8.41	8.48
6025	NYSE	EEA	Thu, Mar 12, 2015	8.59	8.59	8.49	8.58
6024	NYSE	EEA	Wed, Mar 11, 2015	8.63	8.64	8.49	8.53
6023	NYSE	EEA	Tue, Mar 10, 2015	8.46	8.60	8.43	8.57
6022	NYSE	EEA	Mon, Mar 9, 2015	8.71	8.71	8.60	8.65
6021	NYSE	EEA	Fri, Mar 6, 2015	8.72	8.72	8.60	8.62
6020	NYSE	EEA	Thu, Mar 5, 2015	8.71	8.78	8.68	8.74
6019	NYSE	EEA	Wed, Mar 4, 2015	8.74	8.74	8.68	8.71
6018	NYSE	EEA	Tue, Mar 3, 2015	8.72	8.79	8.72	8.77
6017	NYSE	EEA	Mon, Mar 2, 2015	8.74	8.82	8.73	8.76
6016	NYSE	EEA	Fri, Feb 27, 2015	8.78	8.84	8.66	8.67
6015	NYSE	EEA	Thu, Feb 26, 2015	9.09	9.09	8.80	8.83
6014	NYSE	EEA	Wed, Feb 25, 2015	8.64	8.80	8.64	8.80
6013	NYSE	EEA	Tue, Feb 24, 2015	8.65	8.75	8.65	8.69
6012	NYSE	EEA	Mon, Feb 23, 2015	8.79	8.80	8.66	8.77
6011	NYSE	EEA	Fri, Feb 20, 2015	8.64	8.82	8.62	8.73
6010	NYSE	EEA	Thu, Feb 19, 2015	8.62	8.65	8.53	8.65
6009	NYSE	EEA	Wed, Feb 18, 2015	8.53	8.64	8.53	8.60
6008	NYSE	EEA	Tue, Feb 17, 2015	8.63	8.71	8.63	8.67
6007	NYSE	EEA	Fri, Feb 13, 2015	8.59	8.62	8.57	8.61
6006	NYSE	EEA	Thu, Feb 12, 2015	8.59	8.59	8.48	8.53
6005	NYSE	EEA	Wed, Feb 11, 2015	8.46	8.51	8.38	8.51
6004	NYSE	EEA	Tue, Feb 10, 2015	8.56	8.64	8.45	8.45
6003	NYSE	EEA	Mon, Feb 9, 2015	8.40	8.55	8.33	8.48
6002	NYSE	EEA	Fri, Feb 6, 2015	8.49	8.49	8.41	8.44
6001	NYSE	EEA	Thu, Feb 5, 2015	8.49	8.58	8.48	8.55
6000	NYSE	EEA	Wed, Feb 4, 2015	8.41	8.47	8.39	8.45
5999	NYSE	EEA	Tue, Feb 3, 2015	8.46	8.53	8.46	8.50
5998	NYSE	EEA	Mon, Feb 2, 2015	8.47	8.47	8.38	8.41
5997	NYSE	EEA	Fri, Jan 30, 2015	8.50	8.50	8.39	8.42
5996	NYSE	EEA	Thu, Jan 29, 2015	8.36	8.50	8.36	8.50
5995	NYSE	EEA	Wed, Jan 28, 2015	8.38	8.43	8.31	8.35
5994	NYSE	EEA	Tue, Jan 27, 2015	8.37	8.46	8.37	8.43
5993	NYSE	EEA	Mon, Jan 26, 2015	8.34	8.46	8.34	8.41
5992	NYSE	EEA	Fri, Jan 23, 2015	8.43	8.43	8.16	8.35
5991	NYSE	EEA	Thu, Jan 22, 2015	8.39	8.41	8.25	8.41
5990	NYSE	EEA	Wed, Jan 21, 2015	8.28	8.34	8.28	8.31
5989	NYSE	EEA	Tue, Jan 20, 2015	8.10	8.27	8.10	8.23
5988	NYSE	EEA	Fri, Jan 16, 2015	8.09	8.15	8.05	8.15
5987	NYSE	EEA	Thu, Jan 15, 2015	8.00	8.08	8.00	8.04
5986	NYSE	EEA	Wed, Jan 14, 2015	7.98	8.02	7.98	8.02
5985	NYSE	EEA	Tue, Jan 13, 2015	8.08	8.14	7.95	8.03
5984	NYSE	EEA	Mon, Jan 12, 2015	8.01	8.03	7.96	8.01
5983	NYSE	EEA	Fri, Jan 9, 2015	8.03	8.03	7.98	8.01
5982	NYSE	EEA	Thu, Jan 8, 2015	7.97	8.05	7.97	8.04
5981	NYSE	EEA	Wed, Jan 7, 2015	7.96	8.01	7.93	7.97
5980	NYSE	EEA	Tue, Jan 6, 2015	7.97	7.98	7.93	7.93
5979	NYSE	EEA	Mon, Jan 5, 2015	8.11	8.11	7.94	7.95
5978	NYSE	EEA	Fri, Jan 2, 2015	8.24	8.24	8.15	8.23
5977	NYSE	EEA	Wed, Dec 31, 2014	8.24	8.26	8.18	8.23
5976	NYSE	EEA	Tue, Dec 30, 2014	8.24	8.30	8.16	8.25
5975	NYSE	EEA	Mon, Dec 29, 2014	8.31	8.40	8.31	8.32
5974	NYSE	EEA	Fri, Dec 26, 2014	8.39	8.42	8.38	8.39
5973	NYSE	EEA	Wed, Dec 24, 2014	8.34	8.37	8.34	8.37
5972	NYSE	EEA	Tue, Dec 23, 2014	8.30	8.32	8.29	8.30
5971	NYSE	EEA	Mon, Dec 22, 2014	8.28	8.29	8.22	8.28
5970	NYSE	EEA	Fri, Dec 19, 2014	8.13	8.24	8.13	8.24
5969	NYSE	EEA	Thu, Dec 18, 2014	8.19	8.29	8.19	8.28
5968	NYSE	EEA	Wed, Dec 17, 2014	8.01	8.19	8.01	8.13
5967	NYSE	EEA	Tue, Dec 16, 2014	8.04	8.12	7.94	8.06
5966	NYSE	EEA	Mon, Dec 15, 2014	8.12	8.12	7.99	8.02
5965	NYSE	EEA	Fri, Dec 12, 2014	8.19	8.20	8.09	8.11
5964	NYSE	EEA	Thu, Dec 11, 2014	8.31	8.37	8.26	8.26
5963	NYSE	EEA	Wed, Dec 10, 2014	8.35	8.35	8.25	8.26
5962	NYSE	EEA	Tue, Dec 9, 2014	8.38	8.38	8.35	8.37
5961	NYSE	EEA	Mon, Dec 8, 2014	8.39	8.51	8.39	8.43
5960	NYSE	EEA	Fri, Dec 5, 2014	8.52	8.53	8.50	8.52
5959	NYSE	EEA	Thu, Dec 4, 2014	8.47	8.48	8.43	8.45
5958	NYSE	EEA	Wed, Dec 3, 2014	8.49	8.50	8.47	8.48
5957	NYSE	EEA	Tue, Dec 2, 2014	8.42	8.53	8.42	8.49
5956	NYSE	EEA	Mon, Dec 1, 2014	8.44	8.48	8.38	8.44
5955	NYSE	EEA	Fri, Nov 28, 2014	8.45	8.49	8.39	8.42
5954	NYSE	EEA	Wed, Nov 26, 2014	8.47	8.50	8.42	8.50
5953	NYSE	EEA	Tue, Nov 25, 2014	8.36	8.40	8.35	8.40
5952	NYSE	EEA	Mon, Nov 24, 2014	8.26	8.36	8.26	8.30
5951	NYSE	EEA	Fri, Nov 21, 2014	8.32	8.43	8.32	8.33
5950	NYSE	EEA	Thu, Nov 20, 2014	8.13	8.24	8.13	8.24
5949	NYSE	EEA	Wed, Nov 19, 2014	8.22	8.27	8.20	8.21
5948	NYSE	EEA	Tue, Nov 18, 2014	8.20	8.29	8.17	8.22
5947	NYSE	EEA	Mon, Nov 17, 2014	8.20	8.20	8.15	8.15
5946	NYSE	EEA	Fri, Nov 14, 2014	8.15	8.21	8.14	8.20
5945	NYSE	EEA	Thu, Nov 13, 2014	8.15	8.15	8.15	8.12
5944	NYSE	EEA	Wed, Nov 12, 2014	8.06	8.19	8.04	8.19
5943	NYSE	EEA	Tue, Nov 11, 2014	8.05	8.18	8.05	8.15
5942	NYSE	EEA	Mon, Nov 10, 2014	7.97	8.08	7.97	8.07
5941	NYSE	EEA	Fri, Nov 7, 2014	8.00	8.07	8.00	8.07
5940	NYSE	EEA	Thu, Nov 6, 2014	8.14	8.14	8.07	8.08
5939	NYSE	EEA	Wed, Nov 5, 2014	8.12	8.15	8.11	8.11
5938	NYSE	EEA	Tue, Nov 4, 2014	8.07	8.08	8.04	8.07
5937	NYSE	EEA	Mon, Nov 3, 2014	8.21	8.21	7.83	8.12
5936	NYSE	EEA	Fri, Oct 31, 2014	8.18	8.28	8.18	8.24
5935	NYSE	EEA	Thu, Oct 30, 2014	8.03	8.25	8.03	8.16
5934	NYSE	EEA	Wed, Oct 29, 2014	8.10	8.19	8.04	8.05
5933	NYSE	EEA	Tue, Oct 28, 2014	8.09	8.12	8.04	8.10
5932	NYSE	EEA	Mon, Oct 27, 2014	8.01	8.01	7.90	7.97
5931	NYSE	EEA	Fri, Oct 24, 2014	8.04	8.13	7.99	8.09
5930	NYSE	EEA	Thu, Oct 23, 2014	8.01	8.08	8.00	8.02
5929	NYSE	EEA	Wed, Oct 22, 2014	8.06	8.06	7.92	7.93
5928	NYSE	EEA	Tue, Oct 21, 2014	7.81	8.03	7.70	7.99
5927	NYSE	EEA	Mon, Oct 20, 2014	7.74	7.81	7.73	7.80
5926	NYSE	EEA	Fri, Oct 17, 2014	7.67	7.85	7.67	7.79
5925	NYSE	EEA	Thu, Oct 16, 2014	7.50	7.74	7.46	7.58
5924	NYSE	EEA	Wed, Oct 15, 2014	7.64	7.66	7.53	7.56
5923	NYSE	EEA	Tue, Oct 14, 2014	7.75	7.76	7.64	7.74
5922	NYSE	EEA	Mon, Oct 13, 2014	7.93	7.95	7.77	7.78
5921	NYSE	EEA	Fri, Oct 10, 2014	7.92	7.92	7.89	7.89
5920	NYSE	EEA	Thu, Oct 9, 2014	8.03	8.03	7.92	7.93
5919	NYSE	EEA	Wed, Oct 8, 2014	7.99	8.03	7.99	8.03
5918	NYSE	EEA	Tue, Oct 7, 2014	8.06	8.07	7.98	7.99
5917	NYSE	EEA	Mon, Oct 6, 2014	8.09	8.12	8.08	8.12
5916	NYSE	EEA	Fri, Oct 3, 2014	8.04	8.09	8.03	8.09
5915	NYSE	EEA	Thu, Oct 2, 2014	8.05	8.09	8.04	8.05
5914	NYSE	EEA	Wed, Oct 1, 2014	8.12	8.15	8.10	8.11
5913	NYSE	EEA	Tue, Sep 30, 2014	8.15	8.21	8.15	8.21
5912	NYSE	EEA	Mon, Sep 29, 2014	8.16	8.18	8.13	8.18
5911	NYSE	EEA	Fri, Sep 26, 2014	8.23	8.26	8.20	8.26
5910	NYSE	EEA	Thu, Sep 25, 2014	8.25	8.26	8.21	8.21
5909	NYSE	EEA	Wed, Sep 24, 2014	8.25	8.34	8.25	8.32
5908	NYSE	EEA	Tue, Sep 23, 2014	8.35	8.36	8.27	8.27
5907	NYSE	EEA	Mon, Sep 22, 2014	8.37	8.37	8.34	8.35
5906	NYSE	EEA	Fri, Sep 19, 2014	8.44	8.45	8.41	8.41
5905	NYSE	EEA	Thu, Sep 18, 2014	8.39	8.48	8.39	8.47
5904	NYSE	EEA	Wed, Sep 17, 2014	8.50	8.50	8.41	8.43
5903	NYSE	EEA	Tue, Sep 16, 2014	8.35	8.44	8.34	8.42
5902	NYSE	EEA	Mon, Sep 15, 2014	8.40	8.40	8.38	8.40
5901	NYSE	EEA	Fri, Sep 12, 2014	8.41	8.41	8.36	8.36
5900	NYSE	EEA	Thu, Sep 11, 2014	8.35	8.42	8.35	8.39
5899	NYSE	EEA	Wed, Sep 10, 2014	8.41	8.47	8.40	8.40
5898	NYSE	EEA	Tue, Sep 9, 2014	8.40	8.41	8.40	8.41
5897	NYSE	EEA	Mon, Sep 8, 2014	8.51	8.62	8.35	8.43
5896	NYSE	EEA	Fri, Sep 5, 2014	8.60	8.60	8.56	8.57
5895	NYSE	EEA	Thu, Sep 4, 2014	8.58	8.67	8.58	8.59
5894	NYSE	EEA	Wed, Sep 3, 2014	8.61	8.61	8.60	8.60
5893	NYSE	EEA	Tue, Sep 2, 2014	8.52	8.54	8.52	8.53
5892	NYSE	EEA	Fri, Aug 29, 2014	8.53	8.55	8.50	8.51
5891	NYSE	EEA	Thu, Aug 28, 2014	8.54	8.55	8.50	8.53
5890	NYSE	EEA	Wed, Aug 27, 2014	8.57	8.63	8.57	8.63
5889	NYSE	EEA	Tue, Aug 26, 2014	8.49	8.63	8.47	8.57
5888	NYSE	EEA	Mon, Aug 25, 2014	8.47	8.59	8.47	8.55
5887	NYSE	EEA	Fri, Aug 22, 2014	8.53	8.56	8.43	8.51
5886	NYSE	EEA	Thu, Aug 21, 2014	8.51	8.59	8.51	8.54
5885	NYSE	EEA	Wed, Aug 20, 2014	8.50	8.58	8.50	8.57
5884	NYSE	EEA	Tue, Aug 19, 2014	8.51	8.58	8.51	8.55
5883	NYSE	EEA	Mon, Aug 18, 2014	8.52	8.54	8.48	8.52
5882	NYSE	EEA	Fri, Aug 15, 2014	8.51	8.51	8.40	8.44
5881	NYSE	EEA	Thu, Aug 14, 2014	8.40	8.51	8.40	8.48
5880	NYSE	EEA	Wed, Aug 13, 2014	8.43	8.46	8.42	8.45
5879	NYSE	EEA	Tue, Aug 12, 2014	8.36	8.42	8.36	8.37
5878	NYSE	EEA	Mon, Aug 11, 2014	8.30	8.42	8.30	8.37
5877	NYSE	EEA	Fri, Aug 8, 2014	8.21	8.36	8.21	8.32
5876	NYSE	EEA	Thu, Aug 7, 2014	8.36	8.36	8.27	8.27
5875	NYSE	EEA	Wed, Aug 6, 2014	8.33	8.44	8.33	8.36
5874	NYSE	EEA	Tue, Aug 5, 2014	8.43	8.49	8.35	8.37
5873	NYSE	EEA	Mon, Aug 4, 2014	8.45	8.54	8.45	8.50
5872	NYSE	EEA	Fri, Aug 1, 2014	8.63	8.75	8.48	8.51
5871	NYSE	EEA	Thu, Jul 31, 2014	8.69	8.69	8.57	8.60
5870	NYSE	EEA	Wed, Jul 30, 2014	8.80	8.88	8.74	8.81
5869	NYSE	EEA	Tue, Jul 29, 2014	8.85	9.06	8.78	8.78
5868	NYSE	EEA	Mon, Jul 28, 2014	8.81	8.90	8.76	8.78
5867	NYSE	EEA	Fri, Jul 25, 2014	8.88	8.88	8.82	8.84
5866	NYSE	EEA	Thu, Jul 24, 2014	8.88	8.95	8.88	8.93
5865	NYSE	EEA	Wed, Jul 23, 2014	8.78	8.89	8.78	8.85
5864	NYSE	EEA	Tue, Jul 22, 2014	8.94	9.00	8.84	8.84
5863	NYSE	EEA	Mon, Jul 21, 2014	8.81	8.82	8.76	8.80
5862	NYSE	EEA	Fri, Jul 18, 2014	8.85	8.88	8.85	8.88
5861	NYSE	EEA	Thu, Jul 17, 2014	8.85	8.91	8.80	8.80
5860	NYSE	EEA	Wed, Jul 16, 2014	8.95	8.95	8.88	8.90
5859	NYSE	EEA	Tue, Jul 15, 2014	8.85	8.86	8.83	8.86
5858	NYSE	EEA	Mon, Jul 14, 2014	8.86	8.92	8.83	8.87
5857	NYSE	EEA	Fri, Jul 11, 2014	8.89	8.89	8.76	8.77
5856	NYSE	EEA	Thu, Jul 10, 2014	8.84	8.95	8.73	8.84
5855	NYSE	EEA	Wed, Jul 9, 2014	8.97	9.00	8.97	9.00
5854	NYSE	EEA	Tue, Jul 8, 2014	9.00	9.00	8.93	8.93
5853	NYSE	EEA	Mon, Jul 7, 2014	9.11	9.17	9.04	9.06
5852	NYSE	EEA	Thu, Jul 3, 2014	9.13	9.19	9.13	9.13
5851	NYSE	EEA	Wed, Jul 2, 2014	9.15	9.15	9.09	9.11
5850	NYSE	EEA	Tue, Jul 1, 2014	9.08	9.19	9.06	9.12
5849	NYSE	EEA	Mon, Jun 30, 2014	9.00	9.02	8.94	9.01
5848	NYSE	EEA	Fri, Jun 27, 2014	9.00	9.00	9.00	9.00
5847	NYSE	EEA	Thu, Jun 26, 2014	9.00	9.03	9.00	9.03
5846	NYSE	EEA	Wed, Jun 25, 2014	9.07	9.10	9.04	9.07
5845	NYSE	EEA	Tue, Jun 24, 2014	9.11	9.12	9.03	9.08
5844	NYSE	EEA	Mon, Jun 23, 2014	9.15	9.20	9.09	9.15
5843	NYSE	EEA	Fri, Jun 20, 2014	9.10	9.14	9.10	9.14
5842	NYSE	EEA	Thu, Jun 19, 2014	9.12	9.14	9.10	9.11
5841	NYSE	EEA	Wed, Jun 18, 2014	9.04	9.10	9.04	9.05
5840	NYSE	EEA	Tue, Jun 17, 2014	9.06	9.06	8.91	9.03
5839	NYSE	EEA	Mon, Jun 16, 2014	9.09	9.15	9.04	9.04
5838	NYSE	EEA	Fri, Jun 13, 2014	9.09	9.14	9.09	9.09
5837	NYSE	EEA	Thu, Jun 12, 2014	9.10	9.16	9.10	9.11
5836	NYSE	EEA	Wed, Jun 11, 2014	9.16	9.16	9.11	9.14
5835	NYSE	EEA	Tue, Jun 10, 2014	9.11	9.17	9.11	9.16
5834	NYSE	EEA	Mon, Jun 9, 2014	9.11	9.19	9.11	9.13
5833	NYSE	EEA	Fri, Jun 6, 2014	9.14	9.17	9.09	9.12
5832	NYSE	EEA	Thu, Jun 5, 2014	9.13	9.15	9.05	9.08
5831	NYSE	EEA	Wed, Jun 4, 2014	9.06	9.06	8.91	9.02
5830	NYSE	EEA	Tue, Jun 3, 2014	9.01	9.07	9.00	9.02
5829	NYSE	EEA	Mon, Jun 2, 2014	9.09	9.10	9.02	9.05
5828	NYSE	EEA	Fri, May 30, 2014	9.07	9.08	9.03	9.07
5827	NYSE	EEA	Thu, May 29, 2014	8.97	9.02	8.97	9.01
5826	NYSE	EEA	Wed, May 28, 2014	8.92	9.00	8.92	8.97
5825	NYSE	EEA	Tue, May 27, 2014	8.98	9.01	8.94	8.97
5824	NYSE	EEA	Fri, May 23, 2014	8.89	8.92	8.87	8.92
5823	NYSE	EEA	Thu, May 22, 2014	8.86	8.90	8.86	8.89
5822	NYSE	EEA	Wed, May 21, 2014	8.87	8.91	8.78	8.89
5821	NYSE	EEA	Tue, May 20, 2014	8.87	8.92	8.77	8.80
5820	NYSE	EEA	Mon, May 19, 2014	8.85	8.94	8.85	8.86
5819	NYSE	EEA	Fri, May 16, 2014	8.93	8.94	8.82	8.94
5818	NYSE	EEA	Thu, May 15, 2014	8.95	8.99	8.94	8.96
5817	NYSE	EEA	Wed, May 14, 2014	9.11	9.15	9.08	9.09
5816	NYSE	EEA	Tue, May 13, 2014	9.08	9.18	9.07	9.13
5815	NYSE	EEA	Mon, May 12, 2014	9.08	9.12	9.07	9.10
5814	NYSE	EEA	Fri, May 9, 2014	9.05	9.05	9.03	9.03
5813	NYSE	EEA	Thu, May 8, 2014	9.10	9.16	9.02	9.12
5812	NYSE	EEA	Wed, May 7, 2014	9.08	9.11	9.03	9.08
5811	NYSE	EEA	Tue, May 6, 2014	8.98	9.05	8.98	9.03
5810	NYSE	EEA	Mon, May 5, 2014	9.03	9.15	8.95	9.01
5809	NYSE	EEA	Fri, May 2, 2014	9.02	9.16	9.00	9.11
5808	NYSE	EEA	Thu, May 1, 2014	9.03	9.09	9.03	9.07
5807	NYSE	EEA	Wed, Apr 30, 2014	9.09	9.10	9.02	9.03
5806	NYSE	EEA	Tue, Apr 29, 2014	8.97	9.08	8.97	9.06
5805	NYSE	EEA	Mon, Apr 28, 2014	8.94	9.00	8.94	8.97
5804	NYSE	EEA	Fri, Apr 25, 2014	9.01	9.12	8.50	8.93
5803	NYSE	EEA	Thu, Apr 24, 2014	9.02	9.06	8.98	9.04
5802	NYSE	EEA	Wed, Apr 23, 2014	9.05	9.06	8.98	9.01
5801	NYSE	EEA	Tue, Apr 22, 2014	9.04	9.04	9.00	9.02
5800	NYSE	EEA	Mon, Apr 21, 2014	8.94	9.01	8.94	8.99
5799	NYSE	EEA	Thu, Apr 17, 2014	8.95	8.99	8.89	8.99
5798	NYSE	EEA	Wed, Apr 16, 2014	8.88	8.94	8.80	8.92
5797	NYSE	EEA	Tue, Apr 15, 2014	8.79	8.85	8.76	8.83
5796	NYSE	EEA	Mon, Apr 14, 2014	8.93	8.99	8.90	8.92
5795	NYSE	EEA	Fri, Apr 11, 2014	8.93	8.99	8.90	8.99
5794	NYSE	EEA	Thu, Apr 10, 2014	9.03	9.12	8.98	8.98
5793	NYSE	EEA	Wed, Apr 9, 2014	9.15	9.15	9.06	9.11
5792	NYSE	EEA	Tue, Apr 8, 2014	9.01	9.04	9.01	9.04
5791	NYSE	EEA	Mon, Apr 7, 2014	9.08	9.10	9.01	9.01
5790	NYSE	EEA	Fri, Apr 4, 2014	9.19	9.19	9.02	9.02
5789	NYSE	EEA	Thu, Apr 3, 2014	9.14	9.20	9.10	9.11
5788	NYSE	EEA	Wed, Apr 2, 2014	9.11	9.13	9.07	9.10
5787	NYSE	EEA	Tue, Apr 1, 2014	9.16	9.21	9.12	9.14
5786	NYSE	EEA	Mon, Mar 31, 2014	9.07	9.16	9.04	9.06
5785	NYSE	EEA	Fri, Mar 28, 2014	8.94	9.03	8.94	8.98
5784	NYSE	EEA	Thu, Mar 27, 2014	8.98	8.99	8.94	8.97
5783	NYSE	EEA	Wed, Mar 26, 2014	9.01	9.09	8.93	8.95
5782	NYSE	EEA	Tue, Mar 25, 2014	8.89	8.96	8.88	8.91
5781	NYSE	EEA	Mon, Mar 24, 2014	8.93	8.99	8.80	8.83
5780	NYSE	EEA	Fri, Mar 21, 2014	8.98	9.09	8.91	8.91
5779	NYSE	EEA	Thu, Mar 20, 2014	8.93	9.00	8.93	8.96
5778	NYSE	EEA	Wed, Mar 19, 2014	8.98	9.03	8.89	8.96
5777	NYSE	EEA	Tue, Mar 18, 2014	9.01	9.09	9.00	9.01
5776	NYSE	EEA	Mon, Mar 17, 2014	9.10	9.10	8.96	8.96
5775	NYSE	EEA	Fri, Mar 14, 2014	9.08	9.08	8.92	8.92
5774	NYSE	EEA	Thu, Mar 13, 2014	8.92	9.15	8.84	8.94
5773	NYSE	EEA	Wed, Mar 12, 2014	8.98	9.07	8.92	9.06
5772	NYSE	EEA	Tue, Mar 11, 2014	9.06	9.13	9.06	9.09
5771	NYSE	EEA	Mon, Mar 10, 2014	8.98	9.18	8.98	9.09
5770	NYSE	EEA	Fri, Mar 7, 2014	9.20	9.25	9.08	9.08
5769	NYSE	EEA	Thu, Mar 6, 2014	9.18	9.20	9.06	9.14
5768	NYSE	EEA	Wed, Mar 5, 2014	9.15	9.16	9.03	9.08
5767	NYSE	EEA	Tue, Mar 4, 2014	9.09	9.16	9.02	9.16
5766	NYSE	EEA	Mon, Mar 3, 2014	9.08	9.09	8.92	8.95
5765	NYSE	EEA	Fri, Feb 28, 2014	8.98	9.09	8.98	9.09
5764	NYSE	EEA	Thu, Feb 27, 2014	9.07	9.10	9.00	9.04
5763	NYSE	EEA	Wed, Feb 26, 2014	9.06	9.10	9.05	9.07
5762	NYSE	EEA	Tue, Feb 25, 2014	9.05	9.16	9.05	9.16
5761	NYSE	EEA	Mon, Feb 24, 2014	9.01	9.17	9.01	9.17
5760	NYSE	EEA	Fri, Feb 21, 2014	9.05	9.16	9.04	9.08
5759	NYSE	EEA	Thu, Feb 20, 2014	9.11	9.15	9.02	9.15
5758	NYSE	EEA	Wed, Feb 19, 2014	9.20	9.20	9.10	9.10
5757	NYSE	EEA	Tue, Feb 18, 2014	9.19	9.19	9.11	9.18
5756	NYSE	EEA	Fri, Feb 14, 2014	9.04	9.10	9.00	9.10
5755	NYSE	EEA	Thu, Feb 13, 2014	8.86	9.01	8.83	9.00
5754	NYSE	EEA	Wed, Feb 12, 2014	8.85	8.95	8.84	8.86
5753	NYSE	EEA	Tue, Feb 11, 2014	8.74	9.01	8.74	8.93
5752	NYSE	EEA	Mon, Feb 10, 2014	8.79	8.84	8.64	8.65
5751	NYSE	EEA	Fri, Feb 7, 2014	8.89	8.92	8.82	8.82
5750	NYSE	EEA	Thu, Feb 6, 2014	8.55	8.82	8.54	8.65
5749	NYSE	EEA	Wed, Feb 5, 2014	8.55	8.56	8.50	8.52
5748	NYSE	EEA	Tue, Feb 4, 2014	8.57	8.63	8.50	8.57
5747	NYSE	EEA	Mon, Feb 3, 2014	8.67	8.70	8.50	8.50
5746	NYSE	EEA	Fri, Jan 31, 2014	8.69	8.79	8.66	8.72
5745	NYSE	EEA	Thu, Jan 30, 2014	8.81	8.84	8.75	8.83
5744	NYSE	EEA	Wed, Jan 29, 2014	8.77	8.81	8.72	8.78
5743	NYSE	EEA	Tue, Jan 28, 2014	8.74	8.95	8.74	8.88
5742	NYSE	EEA	Mon, Jan 27, 2014	8.79	8.81	8.69	8.75
5741	NYSE	EEA	Fri, Jan 24, 2014	9.09	9.09	8.80	8.87
5740	NYSE	EEA	Thu, Jan 23, 2014	9.05	9.12	9.05	9.07
5739	NYSE	EEA	Wed, Jan 22, 2014	9.05	9.13	9.05	9.12
5738	NYSE	EEA	Tue, Jan 21, 2014	9.08	9.17	9.08	9.15
5737	NYSE	EEA	Fri, Jan 17, 2014	9.17	9.17	9.06	9.06
5736	NYSE	EEA	Thu, Jan 16, 2014	9.16	9.16	9.11	9.14
5735	NYSE	EEA	Wed, Jan 15, 2014	9.02	9.22	8.99	9.17
5734	NYSE	EEA	Tue, Jan 14, 2014	8.96	9.03	8.89	9.03
5733	NYSE	EEA	Mon, Jan 13, 2014	9.07	9.15	8.86	8.90
5732	NYSE	EEA	Fri, Jan 10, 2014	8.93	9.08	8.87	8.98
5731	NYSE	EEA	Thu, Jan 9, 2014	8.81	9.01	8.76	8.76
5730	NYSE	EEA	Wed, Jan 8, 2014	8.82	8.87	8.75	8.80
5729	NYSE	EEA	Tue, Jan 7, 2014	8.80	8.96	8.74	8.85
5728	NYSE	EEA	Mon, Jan 6, 2014	8.63	8.83	8.63	8.74
5727	NYSE	EEA	Fri, Jan 3, 2014	8.70	8.70	8.64	8.64
5726	NYSE	EEA	Thu, Jan 2, 2014	8.89	8.89	8.60	8.70
5725	NYSE	EEA	Tue, Dec 31, 2013	9.15	9.15	8.90	8.94
5724	NYSE	EEA	Mon, Dec 30, 2013	9.03	9.20	8.98	9.10
5723	NYSE	EEA	Fri, Dec 27, 2013	8.87	8.93	8.87	8.92
5722	NYSE	EEA	Thu, Dec 26, 2013	8.84	8.96	8.80	8.93
5721	NYSE	EEA	Tue, Dec 24, 2013	8.79	8.84	8.78	8.83
5720	NYSE	EEA	Mon, Dec 23, 2013	8.60	9.15	8.60	8.77
5719	NYSE	EEA	Fri, Dec 20, 2013	8.51	8.59	8.48	8.59
5718	NYSE	EEA	Thu, Dec 19, 2013	8.53	8.53	8.50	8.52
5717	NYSE	EEA	Wed, Dec 18, 2013	8.50	8.52	8.38	8.52
5716	NYSE	EEA	Tue, Dec 17, 2013	8.48	8.51	8.45	8.50
5715	NYSE	EEA	Mon, Dec 16, 2013	8.42	8.52	8.40	8.52
5714	NYSE	EEA	Fri, Dec 13, 2013	8.33	8.39	8.26	8.39
5713	NYSE	EEA	Thu, Dec 12, 2013	8.39	8.50	8.36	8.41
5712	NYSE	EEA	Wed, Dec 11, 2013	8.44	8.47	8.32	8.38
5711	NYSE	EEA	Tue, Dec 10, 2013	8.40	8.48	8.38	8.38
5710	NYSE	EEA	Mon, Dec 9, 2013	8.50	8.50	8.41	8.44
5709	NYSE	EEA	Fri, Dec 6, 2013	8.46	8.60	8.46	8.50
5708	NYSE	EEA	Thu, Dec 5, 2013	8.45	8.50	8.41	8.42
5707	NYSE	EEA	Wed, Dec 4, 2013	8.44	8.55	8.44	8.48
5706	NYSE	EEA	Tue, Dec 3, 2013	8.43	8.52	8.43	8.44
5705	NYSE	EEA	Mon, Dec 2, 2013	8.45	8.58	8.45	8.50
5704	NYSE	EEA	Fri, Nov 29, 2013	8.50	8.60	8.50	8.53
5703	NYSE	EEA	Wed, Nov 27, 2013	8.50	8.50	8.49	8.49
5702	NYSE	EEA	Tue, Nov 26, 2013	8.43	8.47	8.43	8.47
5701	NYSE	EEA	Mon, Nov 25, 2013	8.52	8.52	8.44	8.45
5700	NYSE	EEA	Fri, Nov 22, 2013	8.50	8.53	8.43	8.52
5699	NYSE	EEA	Thu, Nov 21, 2013	8.50	8.53	8.45	8.52
5698	NYSE	EEA	Wed, Nov 20, 2013	8.51	8.52	8.45	8.50
5697	NYSE	EEA	Tue, Nov 19, 2013	8.52	8.52	8.49	8.51
5696	NYSE	EEA	Mon, Nov 18, 2013	8.52	8.52	8.50	8.51
5695	NYSE	EEA	Fri, Nov 15, 2013	8.50	8.51	8.43	8.49
5694	NYSE	EEA	Thu, Nov 14, 2013	8.44	8.48	8.43	8.47
5693	NYSE	EEA	Wed, Nov 13, 2013	8.45	8.48	8.44	8.48
5692	NYSE	EEA	Tue, Nov 12, 2013	8.47	8.50	8.46	8.48
5691	NYSE	EEA	Mon, Nov 11, 2013	8.54	8.54	8.51	8.52
5690	NYSE	EEA	Fri, Nov 8, 2013	8.49	8.53	8.45	8.52
5689	NYSE	EEA	Thu, Nov 7, 2013	8.56	8.60	8.44	8.53
5688	NYSE	EEA	Wed, Nov 6, 2013	8.49	8.50	8.44	8.48
5687	NYSE	EEA	Tue, Nov 5, 2013	8.43	8.47	8.40	8.44
5686	NYSE	EEA	Mon, Nov 4, 2013	8.59	8.59	8.47	8.50
5685	NYSE	EEA	Fri, Nov 1, 2013	8.64	8.64	8.53	8.58
5684	NYSE	EEA	Thu, Oct 31, 2013	8.56	8.66	8.54	8.64
5683	NYSE	EEA	Wed, Oct 30, 2013	8.57	8.62	8.55	8.62
5682	NYSE	EEA	Tue, Oct 29, 2013	8.59	8.62	8.54	8.57
5681	NYSE	EEA	Mon, Oct 28, 2013	8.57	8.63	8.53	8.59
5680	NYSE	EEA	Fri, Oct 25, 2013	8.67	8.67	8.60	8.63
5679	NYSE	EEA	Thu, Oct 24, 2013	8.64	8.88	8.61	8.62
5678	NYSE	EEA	Wed, Oct 23, 2013	8.69	8.73	8.61	8.61
5677	NYSE	EEA	Tue, Oct 22, 2013	8.60	8.69	8.59	8.66
5676	NYSE	EEA	Mon, Oct 21, 2013	8.54	8.59	8.53	8.54
5675	NYSE	EEA	Fri, Oct 18, 2013	8.43	8.64	8.43	8.53
5674	NYSE	EEA	Thu, Oct 17, 2013	8.34	8.43	8.33	8.43
5673	NYSE	EEA	Wed, Oct 16, 2013	8.41	8.41	8.35	8.36
5672	NYSE	EEA	Tue, Oct 15, 2013	8.24	8.34	8.24	8.32
5671	NYSE	EEA	Mon, Oct 14, 2013	8.19	8.35	8.19	8.32
5670	NYSE	EEA	Fri, Oct 11, 2013	8.26	8.35	8.25	8.34
5669	NYSE	EEA	Thu, Oct 10, 2013	8.19	8.32	8.19	8.32
5668	NYSE	EEA	Wed, Oct 9, 2013	8.04	8.16	8.04	8.11
5667	NYSE	EEA	Tue, Oct 8, 2013	8.17	8.21	8.08	8.12
5666	NYSE	EEA	Mon, Oct 7, 2013	8.08	8.17	8.03	8.17
5665	NYSE	EEA	Fri, Oct 4, 2013	8.21	8.21	8.07	8.17
5664	NYSE	EEA	Thu, Oct 3, 2013	8.20	8.25	8.16	8.22
5663	NYSE	EEA	Wed, Oct 2, 2013	8.18	8.27	8.18	8.27
5662	NYSE	EEA	Tue, Oct 1, 2013	8.12	8.22	8.04	8.20
5661	NYSE	EEA	Mon, Sep 30, 2013	8.13	8.13	8.13	8.13
5660	NYSE	EEA	Fri, Sep 27, 2013	8.07	8.16	8.07	8.09
5659	NYSE	EEA	Thu, Sep 26, 2013	8.09	8.23	8.09	8.14
5658	NYSE	EEA	Wed, Sep 25, 2013	8.10	8.19	8.00	8.16
5657	NYSE	EEA	Tue, Sep 24, 2013	8.04	8.17	8.03	8.12
5656	NYSE	EEA	Mon, Sep 23, 2013	8.01	8.12	8.00	8.12
5655	NYSE	EEA	Fri, Sep 20, 2013	8.17	8.17	8.06	8.12
5654	NYSE	EEA	Thu, Sep 19, 2013	8.15	8.20	8.08	8.14
5653	NYSE	EEA	Wed, Sep 18, 2013	8.11	8.17	7.99	8.17
5652	NYSE	EEA	Tue, Sep 17, 2013	8.09	8.09	8.04	8.07
5651	NYSE	EEA	Mon, Sep 16, 2013	8.02	8.18	7.98	8.09
5650	NYSE	EEA	Fri, Sep 13, 2013	7.90	8.00	7.89	7.94
5649	NYSE	EEA	Thu, Sep 12, 2013	7.89	7.92	7.87	7.89
5648	NYSE	EEA	Wed, Sep 11, 2013	7.98	7.98	7.91	7.96
5647	NYSE	EEA	Tue, Sep 10, 2013	7.83	7.92	7.83	7.92
5646	NYSE	EEA	Mon, Sep 9, 2013	7.74	7.78	7.74	7.76
5645	NYSE	EEA	Fri, Sep 6, 2013	7.80	7.81	7.73	7.73
5644	NYSE	EEA	Thu, Sep 5, 2013	7.75	7.78	7.69	7.74
5643	NYSE	EEA	Wed, Sep 4, 2013	7.67	7.71	7.62	7.67
5642	NYSE	EEA	Tue, Sep 3, 2013	7.72	7.72	7.65	7.67
5641	NYSE	EEA	Fri, Aug 30, 2013	7.64	7.67	7.60	7.63
5640	NYSE	EEA	Thu, Aug 29, 2013	7.70	8.02	7.61	7.61
5639	NYSE	EEA	Wed, Aug 28, 2013	7.64	7.77	7.61	7.71
5638	NYSE	EEA	Tue, Aug 27, 2013	7.91	7.92	7.62	7.69
5637	NYSE	EEA	Mon, Aug 26, 2013	7.95	8.04	7.92	7.98
5636	NYSE	EEA	Fri, Aug 23, 2013	8.04	8.04	7.90	7.95
5635	NYSE	EEA	Thu, Aug 22, 2013	7.76	8.01	7.76	8.01
5634	NYSE	EEA	Wed, Aug 21, 2013	7.76	7.89	7.76	7.79
5633	NYSE	EEA	Tue, Aug 20, 2013	7.92	7.97	7.81	7.91
5632	NYSE	EEA	Mon, Aug 19, 2013	7.85	7.95	7.84	7.85
5631	NYSE	EEA	Fri, Aug 16, 2013	7.97	8.01	7.90	7.92
5630	NYSE	EEA	Thu, Aug 15, 2013	7.85	7.94	7.82	7.93
5629	NYSE	EEA	Wed, Aug 14, 2013	7.91	7.96	7.80	7.90
5628	NYSE	EEA	Tue, Aug 13, 2013	7.88	7.95	7.88	7.91
5627	NYSE	EEA	Mon, Aug 12, 2013	7.85	7.94	7.82	7.88
5626	NYSE	EEA	Fri, Aug 9, 2013	7.84	8.21	7.83	7.98
5625	NYSE	EEA	Thu, Aug 8, 2013	7.78	7.90	7.78	7.83
5624	NYSE	EEA	Wed, Aug 7, 2013	7.70	7.74	7.70	7.73
5623	NYSE	EEA	Tue, Aug 6, 2013	7.64	7.75	7.64	7.71
5622	NYSE	EEA	Mon, Aug 5, 2013	7.69	7.73	7.63	7.71
5621	NYSE	EEA	Fri, Aug 2, 2013	7.55	7.69	7.55	7.66
5620	NYSE	EEA	Thu, Aug 1, 2013	7.69	7.69	7.61	7.62
5619	NYSE	EEA	Wed, Jul 31, 2013	7.65	7.66	7.55	7.64
5618	NYSE	EEA	Tue, Jul 30, 2013	7.63	7.64	7.59	7.60
5617	NYSE	EEA	Mon, Jul 29, 2013	7.60	7.64	7.52	7.61
5616	NYSE	EEA	Fri, Jul 26, 2013	7.55	7.55	7.49	7.53
5615	NYSE	EEA	Thu, Jul 25, 2013	7.64	7.65	7.54	7.55
5614	NYSE	EEA	Wed, Jul 24, 2013	7.56	7.57	7.56	7.56
5613	NYSE	EEA	Tue, Jul 23, 2013	7.54	7.57	7.51	7.53
5612	NYSE	EEA	Mon, Jul 22, 2013	7.51	7.58	7.49	7.52
5611	NYSE	EEA	Fri, Jul 19, 2013	7.38	7.54	7.38	7.47
5610	NYSE	EEA	Thu, Jul 18, 2013	7.50	7.50	7.41	7.43
5609	NYSE	EEA	Wed, Jul 17, 2013	7.41	7.48	7.41	7.45
5608	NYSE	EEA	Tue, Jul 16, 2013	7.39	7.48	7.39	7.45
5607	NYSE	EEA	Mon, Jul 15, 2013	7.45	7.50	7.44	7.44
5606	NYSE	EEA	Fri, Jul 12, 2013	7.41	7.54	7.41	7.45
5605	NYSE	EEA	Thu, Jul 11, 2013	7.41	7.59	7.36	7.53
5604	NYSE	EEA	Wed, Jul 10, 2013	7.35	7.40	7.19	7.29
5603	NYSE	EEA	Tue, Jul 9, 2013	7.33	7.47	7.21	7.42
5602	NYSE	EEA	Mon, Jul 8, 2013	7.23	7.43	7.23	7.37
5601	NYSE	EEA	Fri, Jul 5, 2013	7.19	7.34	7.03	7.17
5600	NYSE	EEA	Wed, Jul 3, 2013	7.07	7.19	7.07	7.19
5599	NYSE	EEA	Tue, Jul 2, 2013	7.20	7.30	7.14	7.16
5598	NYSE	EEA	Mon, Jul 1, 2013	7.26	7.28	7.19	7.19
5597	NYSE	EEA	Fri, Jun 28, 2013	7.10	7.16	7.10	7.16
5596	NYSE	EEA	Thu, Jun 27, 2013	7.04	7.13	7.04	7.11
5595	NYSE	EEA	Wed, Jun 26, 2013	7.05	7.11	7.00	7.05
5594	NYSE	EEA	Tue, Jun 25, 2013	6.99	7.02	6.98	7.00
5593	NYSE	EEA	Mon, Jun 24, 2013	7.10	7.13	6.73	7.01
5592	NYSE	EEA	Fri, Jun 21, 2013	7.27	7.27	7.20	7.23
5591	NYSE	EEA	Thu, Jun 20, 2013	7.42	7.42	7.26	7.27
5590	NYSE	EEA	Wed, Jun 19, 2013	7.41	7.57	7.41	7.42
5589	NYSE	EEA	Tue, Jun 18, 2013	7.48	7.48	7.47	7.48
5588	NYSE	EEA	Mon, Jun 17, 2013	7.42	7.50	7.42	7.44
5587	NYSE	EEA	Fri, Jun 14, 2013	7.34	7.40	7.34	7.34
5586	NYSE	EEA	Thu, Jun 13, 2013	7.31	7.42	7.31	7.35
5585	NYSE	EEA	Wed, Jun 12, 2013	7.42	7.42	7.37	7.38
5584	NYSE	EEA	Tue, Jun 11, 2013	7.36	7.44	7.36	7.42
5583	NYSE	EEA	Mon, Jun 10, 2013	7.45	7.46	7.44	7.46
5582	NYSE	EEA	Fri, Jun 7, 2013	7.37	7.48	7.37	7.46
5581	NYSE	EEA	Thu, Jun 6, 2013	7.30	7.40	7.30	7.40
5580	NYSE	EEA	Wed, Jun 5, 2013	7.38	7.40	7.33	7.35
5579	NYSE	EEA	Tue, Jun 4, 2013	7.43	7.50	7.40	7.44
5578	NYSE	EEA	Mon, Jun 3, 2013	7.41	7.42	7.25	7.42
5577	NYSE	EEA	Fri, May 31, 2013	7.43	7.47	7.41	7.44
5576	NYSE	EEA	Thu, May 30, 2013	7.51	7.58	7.44	7.55
5575	NYSE	EEA	Wed, May 29, 2013	7.53	7.53	7.34	7.45
5574	NYSE	EEA	Tue, May 28, 2013	7.54	7.69	7.54	7.60
5573	NYSE	EEA	Fri, May 24, 2013	7.50	7.56	7.48	7.52
5572	NYSE	EEA	Thu, May 23, 2013	7.56	7.61	7.50	7.52
5571	NYSE	EEA	Wed, May 22, 2013	7.65	7.65	7.55	7.57
5570	NYSE	EEA	Tue, May 21, 2013	7.57	7.60	7.56	7.60
5569	NYSE	EEA	Mon, May 20, 2013	7.57	7.58	7.51	7.58
5568	NYSE	EEA	Fri, May 17, 2013	7.60	7.63	7.59	7.62
5567	NYSE	EEA	Thu, May 16, 2013	7.46	7.54	7.46	7.54
5566	NYSE	EEA	Wed, May 15, 2013	7.48	7.59	7.48	7.55
5565	NYSE	EEA	Tue, May 14, 2013	7.46	7.62	7.46	7.59
5564	NYSE	EEA	Mon, May 13, 2013	7.51	7.56	7.46	7.51
5563	NYSE	EEA	Fri, May 10, 2013	7.59	7.65	7.56	7.60
5562	NYSE	EEA	Thu, May 9, 2013	7.59	7.64	7.56	7.56
5561	NYSE	EEA	Wed, May 8, 2013	7.50	7.63	7.49	7.58
5560	NYSE	EEA	Tue, May 7, 2013	7.49	7.50	7.44	7.49
5559	NYSE	EEA	Mon, May 6, 2013	7.46	7.46	7.42	7.45
5558	NYSE	EEA	Fri, May 3, 2013	7.46	7.48	7.43	7.43
5557	NYSE	EEA	Thu, May 2, 2013	7.43	7.45	7.39	7.39
5556	NYSE	EEA	Wed, May 1, 2013	7.45	7.47	7.37	7.38
5555	NYSE	EEA	Tue, Apr 30, 2013	7.36	7.37	7.36	7.37
5554	NYSE	EEA	Mon, Apr 29, 2013	7.37	7.38	7.35	7.37
5553	NYSE	EEA	Fri, Apr 26, 2013	7.30	7.30	7.30	7.30
5552	NYSE	EEA	Thu, Apr 25, 2013	7.36	7.36	7.30	7.30
5551	NYSE	EEA	Wed, Apr 24, 2013	7.27	7.45	7.26	7.26
5550	NYSE	EEA	Tue, Apr 23, 2013	7.04	7.18	7.04	7.17
5549	NYSE	EEA	Mon, Apr 22, 2013	7.17	7.19	7.05	7.10
5548	NYSE	EEA	Fri, Apr 19, 2013	7.02	7.11	6.99	7.06
5547	NYSE	EEA	Thu, Apr 18, 2013	7.06	7.07	7.01	7.03
5546	NYSE	EEA	Wed, Apr 17, 2013	7.14	7.17	6.99	7.12
5545	NYSE	EEA	Tue, Apr 16, 2013	7.21	7.25	7.13	7.25
5544	NYSE	EEA	Mon, Apr 15, 2013	7.22	7.22	7.08	7.13
5543	NYSE	EEA	Fri, Apr 12, 2013	7.19	7.27	7.19	7.24
5542	NYSE	EEA	Thu, Apr 11, 2013	7.25	7.35	7.25	7.29
5541	NYSE	EEA	Wed, Apr 10, 2013	7.18	7.21	7.18	7.21
5540	NYSE	EEA	Tue, Apr 9, 2013	7.10	7.12	7.10	7.10
5539	NYSE	EEA	Mon, Apr 8, 2013	7.02	7.05	7.02	7.04
5538	NYSE	EEA	Fri, Apr 5, 2013	7.01	7.02	7.01	7.02
5537	NYSE	EEA	Thu, Apr 4, 2013	7.14	7.14	7.10	7.12
5536	NYSE	EEA	Wed, Apr 3, 2013	7.14	7.15	7.12	7.13
5535	NYSE	EEA	Tue, Apr 2, 2013	7.11	7.21	7.11	7.21
5534	NYSE	EEA	Mon, Apr 1, 2013	7.04	7.09	7.04	7.06
5533	NYSE	EEA	Thu, Mar 28, 2013	7.09	7.10	6.96	7.10
5532	NYSE	EEA	Wed, Mar 27, 2013	7.13	7.13	7.03	7.11
5531	NYSE	EEA	Tue, Mar 26, 2013	7.16	7.17	7.11	7.14
5530	NYSE	EEA	Mon, Mar 25, 2013	7.21	7.21	7.10	7.18
5529	NYSE	EEA	Fri, Mar 22, 2013	7.24	7.31	7.22	7.22
5528	NYSE	EEA	Thu, Mar 21, 2013	7.18	7.34	7.18	7.24
5527	NYSE	EEA	Wed, Mar 20, 2013	7.27	7.27	7.15	7.26
5526	NYSE	EEA	Tue, Mar 19, 2013	7.33	7.36	7.22	7.23
5525	NYSE	EEA	Mon, Mar 18, 2013	7.27	7.45	7.18	7.36
5524	NYSE	EEA	Fri, Mar 15, 2013	7.38	7.38	7.32	7.38
5523	NYSE	EEA	Thu, Mar 14, 2013	7.36	7.38	7.33	7.38
5522	NYSE	EEA	Wed, Mar 13, 2013	7.30	7.35	7.30	7.35
5521	NYSE	EEA	Tue, Mar 12, 2013	7.34	7.40	7.27	7.39
5520	NYSE	EEA	Mon, Mar 11, 2013	7.45	7.45	7.30	7.42
5519	NYSE	EEA	Fri, Mar 8, 2013	7.35	7.47	7.35	7.45
5518	NYSE	EEA	Thu, Mar 7, 2013	7.35	7.41	7.35	7.39
5517	NYSE	EEA	Wed, Mar 6, 2013	7.25	7.28	7.25	7.28
5516	NYSE	EEA	Tue, Mar 5, 2013	7.08	7.28	7.02	7.25
5515	NYSE	EEA	Mon, Mar 4, 2013	7.15	7.18	7.09	7.12
5514	NYSE	EEA	Fri, Mar 1, 2013	7.06	7.20	7.06	7.15
5513	NYSE	EEA	Thu, Feb 28, 2013	7.08	7.16	7.08	7.09
5512	NYSE	EEA	Wed, Feb 27, 2013	7.09	7.16	7.08	7.16
5511	NYSE	EEA	Tue, Feb 26, 2013	7.16	7.23	7.00	7.14
5510	NYSE	EEA	Mon, Feb 25, 2013	7.16	7.30	7.15	7.15
5509	NYSE	EEA	Fri, Feb 22, 2013	7.20	7.23	7.17	7.20
5508	NYSE	EEA	Thu, Feb 21, 2013	7.15	7.32	7.15	7.20
5507	NYSE	EEA	Wed, Feb 20, 2013	7.35	7.39	7.22	7.29
5506	NYSE	EEA	Tue, Feb 19, 2013	7.24	7.37	7.24	7.33
5505	NYSE	EEA	Fri, Feb 15, 2013	7.32	7.37	7.19	7.19
5504	NYSE	EEA	Thu, Feb 14, 2013	7.31	7.36	7.30	7.36
5503	NYSE	EEA	Wed, Feb 13, 2013	7.41	7.44	7.37	7.40
5502	NYSE	EEA	Tue, Feb 12, 2013	7.36	7.36	7.34	7.35
5501	NYSE	EEA	Mon, Feb 11, 2013	7.31	7.34	7.31	7.33
5500	NYSE	EEA	Fri, Feb 8, 2013	7.26	7.32	7.18	7.31
5499	NYSE	EEA	Wed, Feb 6, 2013	7.33	7.36	7.32	7.32
5498	NYSE	EEA	Mon, Feb 4, 2013	7.40	7.46	7.35	7.43
5497	NYSE	EEA	Fri, Feb 1, 2013	7.46	7.58	7.46	7.58
5496	NYSE	EEA	Thu, Jan 31, 2013	7.44	7.50	7.44	7.44
5495	NYSE	EEA	Wed, Jan 30, 2013	7.50	7.56	7.48	7.54
5494	NYSE	EEA	Tue, Jan 29, 2013	7.53	7.63	7.53	7.62
5493	NYSE	EEA	Mon, Jan 28, 2013	7.58	7.58	7.49	7.56
5492	NYSE	EEA	Fri, Jan 25, 2013	7.42	7.60	7.42	7.60
5491	NYSE	EEA	Thu, Jan 24, 2013	7.34	7.44	7.34	7.34
5490	NYSE	EEA	Wed, Jan 23, 2013	7.37	7.40	7.37	7.39
5489	NYSE	EEA	Tue, Jan 22, 2013	7.33	7.40	7.33	7.40
5488	NYSE	EEA	Fri, Jan 18, 2013	7.45	7.45	7.38	7.39
5487	NYSE	EEA	Thu, Jan 17, 2013	7.28	7.43	7.28	7.40
5486	NYSE	EEA	Wed, Jan 16, 2013	7.39	7.41	7.33	7.36
5485	NYSE	EEA	Tue, Jan 15, 2013	7.36	7.39	7.30	7.39
5484	NYSE	EEA	Mon, Jan 14, 2013	7.32	7.41	7.28	7.41
5483	NYSE	EEA	Fri, Jan 11, 2013	7.30	7.31	7.26	7.30
5482	NYSE	EEA	Thu, Jan 10, 2013	7.17	7.30	7.17	7.26
5481	NYSE	EEA	Wed, Jan 9, 2013	7.16	7.19	7.08	7.11
5480	NYSE	EEA	Tue, Jan 8, 2013	7.14	7.18	7.08	7.08
5479	NYSE	EEA	Mon, Jan 7, 2013	7.11	7.14	7.11	7.14
5478	NYSE	EEA	Fri, Jan 4, 2013	7.24	7.24	7.15	7.19
5477	NYSE	EEA	Thu, Jan 3, 2013	7.12	7.12	7.08	7.11
5476	NYSE	EEA	Wed, Jan 2, 2013	7.14	7.14	7.10	7.12
5475	NYSE	EEA	Mon, Dec 31, 2012	6.95	7.05	6.95	7.03
5474	NYSE	EEA	Fri, Dec 28, 2012	6.96	6.96	6.92	6.94
5473	NYSE	EEA	Thu, Dec 27, 2012	7.00	7.00	6.98	6.99
5472	NYSE	EEA	Wed, Dec 26, 2012	7.14	7.14	7.09	7.11
5471	NYSE	EEA	Mon, Dec 24, 2012	7.13	7.13	7.10	7.13
5470	NYSE	EEA	Fri, Dec 21, 2012	7.17	7.17	7.06	7.13
5469	NYSE	EEA	Thu, Dec 20, 2012	6.87	7.21	6.87	7.21
5468	NYSE	EEA	Wed, Dec 19, 2012	7.11	7.20	7.11	7.18
5467	NYSE	EEA	Tue, Dec 18, 2012	7.03	7.09	7.03	7.09
5466	NYSE	EEA	Mon, Dec 17, 2012	6.97	7.06	6.97	7.04
5465	NYSE	EEA	Fri, Dec 14, 2012	6.99	7.07	6.99	7.05
5464	NYSE	EEA	Thu, Dec 13, 2012	7.08	7.08	7.01	7.03
5463	NYSE	EEA	Wed, Dec 12, 2012	6.99	7.07	6.99	7.04
5462	NYSE	EEA	Tue, Dec 11, 2012	6.92	7.00	6.88	6.96
5461	NYSE	EEA	Mon, Dec 10, 2012	6.90	6.93	6.89	6.92
5460	NYSE	EEA	Fri, Dec 7, 2012	6.89	6.97	6.89	6.93
5459	NYSE	EEA	Thu, Dec 6, 2012	6.93	6.96	6.91	6.96
5458	NYSE	EEA	Wed, Dec 5, 2012	6.97	6.99	6.92	6.96
5457	NYSE	EEA	Tue, Dec 4, 2012	6.99	6.99	6.92	6.97
5456	NYSE	EEA	Mon, Dec 3, 2012	7.01	7.03	6.87	7.00
5455	NYSE	EEA	Fri, Nov 30, 2012	6.96	7.00	6.91	6.91
5454	NYSE	EEA	Thu, Nov 29, 2012	6.92	6.96	6.91	6.93
5453	NYSE	EEA	Wed, Nov 28, 2012	6.88	6.89	6.84	6.86
5452	NYSE	EEA	Tue, Nov 27, 2012	6.93	6.93	6.72	6.89
5451	NYSE	EEA	Mon, Nov 26, 2012	6.70	6.85	6.70	6.85
5450	NYSE	EEA	Fri, Nov 23, 2012	6.79	6.85	6.79	6.82
5449	NYSE	EEA	Wed, Nov 21, 2012	6.75	6.75	6.70	6.70
5448	NYSE	EEA	Tue, Nov 20, 2012	6.76	6.79	6.74	6.74
5447	NYSE	EEA	Mon, Nov 19, 2012	6.69	6.79	6.63	6.66
5446	NYSE	EEA	Fri, Nov 16, 2012	6.54	6.55	6.52	6.55
5445	NYSE	EEA	Thu, Nov 15, 2012	6.67	6.67	6.60	6.60
5444	NYSE	EEA	Wed, Nov 14, 2012	6.59	6.79	6.55	6.68
5443	NYSE	EEA	Tue, Nov 13, 2012	6.52	6.69	6.52	6.62
5442	NYSE	EEA	Mon, Nov 12, 2012	6.66	6.71	6.66	6.67
5441	NYSE	EEA	Fri, Nov 9, 2012	6.64	6.73	6.43	6.68
5440	NYSE	EEA	Thu, Nov 8, 2012	6.76	6.90	6.70	6.70
5439	NYSE	EEA	Wed, Nov 7, 2012	6.76	6.79	6.71	6.72
5438	NYSE	EEA	Tue, Nov 6, 2012	6.94	6.94	6.85	6.86
5437	NYSE	EEA	Mon, Nov 5, 2012	6.82	6.82	6.82	6.82
5436	NYSE	EEA	Fri, Nov 2, 2012	6.99	6.99	6.91	6.91
5435	NYSE	EEA	Thu, Nov 1, 2012	6.87	7.05	6.70	6.99
5434	NYSE	EEA	Wed, Oct 31, 2012	6.86	7.16	6.76	6.88
5433	NYSE	EEA	Fri, Oct 26, 2012	6.77	6.81	6.72	6.76
5432	NYSE	EEA	Thu, Oct 25, 2012	6.82	6.91	6.81	6.81
5431	NYSE	EEA	Wed, Oct 24, 2012	6.80	6.84	6.75	6.75
5430	NYSE	EEA	Tue, Oct 23, 2012	6.85	6.99	6.76	6.76
5429	NYSE	EEA	Mon, Oct 22, 2012	6.91	6.93	6.90	6.90
5428	NYSE	EEA	Fri, Oct 19, 2012	6.95	6.98	6.92	6.95
5427	NYSE	EEA	Thu, Oct 18, 2012	7.14	7.19	7.00	7.01
5426	NYSE	EEA	Wed, Oct 17, 2012	7.11	7.30	7.11	7.11
5425	NYSE	EEA	Tue, Oct 16, 2012	6.92	7.06	6.92	7.01
5424	NYSE	EEA	Mon, Oct 15, 2012	6.79	6.88	6.79	6.86
5423	NYSE	EEA	Fri, Oct 12, 2012	6.84	6.91	6.82	6.84
5422	NYSE	EEA	Thu, Oct 11, 2012	6.88	6.89	6.83	6.89
5421	NYSE	EEA	Wed, Oct 10, 2012	6.83	6.86	6.76	6.86
5420	NYSE	EEA	Tue, Oct 9, 2012	6.92	6.92	6.83	6.84
5419	NYSE	EEA	Mon, Oct 8, 2012	6.99	7.03	6.94	6.94
5418	NYSE	EEA	Fri, Oct 5, 2012	6.98	7.04	6.97	6.99
5417	NYSE	EEA	Thu, Oct 4, 2012	6.94	6.99	6.93	6.96
5416	NYSE	EEA	Wed, Oct 3, 2012	6.98	6.98	6.91	6.94
5415	NYSE	EEA	Tue, Oct 2, 2012	6.92	7.01	6.84	6.98
5414	NYSE	EEA	Mon, Oct 1, 2012	6.78	6.90	6.78	6.88
5413	NYSE	EEA	Fri, Sep 28, 2012	6.72	6.77	6.70	6.70
5412	NYSE	EEA	Thu, Sep 27, 2012	6.87	6.87	6.73	6.85
5411	NYSE	EEA	Wed, Sep 26, 2012	6.87	6.88	6.85	6.86
5410	NYSE	EEA	Tue, Sep 25, 2012	6.95	7.00	6.90	6.90
5409	NYSE	EEA	Mon, Sep 24, 2012	6.95	7.04	6.95	7.01
5408	NYSE	EEA	Fri, Sep 21, 2012	6.96	6.98	6.95	6.98
5407	NYSE	EEA	Thu, Sep 20, 2012	6.94	6.98	6.92	6.97
5406	NYSE	EEA	Wed, Sep 19, 2012	7.04	7.04	7.02	7.02
5405	NYSE	EEA	Tue, Sep 18, 2012	6.89	7.04	6.86	7.04
5404	NYSE	EEA	Mon, Sep 17, 2012	7.05	7.05	6.97	6.98
5403	NYSE	EEA	Fri, Sep 14, 2012	6.96	7.07	6.95	7.05
5402	NYSE	EEA	Thu, Sep 13, 2012	6.91	6.99	6.83	6.94
5401	NYSE	EEA	Wed, Sep 12, 2012	6.87	6.94	6.87	6.94
5400	NYSE	EEA	Tue, Sep 11, 2012	6.71	6.86	6.71	6.83
5399	NYSE	EEA	Mon, Sep 10, 2012	6.69	6.75	6.67	6.73
5398	NYSE	EEA	Fri, Sep 7, 2012	6.72	6.81	6.72	6.78
5397	NYSE	EEA	Thu, Sep 6, 2012	6.55	6.69	6.55	6.66
5396	NYSE	EEA	Wed, Sep 5, 2012	6.50	6.52	6.43	6.47
5395	NYSE	EEA	Tue, Sep 4, 2012	6.44	6.50	6.44	6.48
5394	NYSE	EEA	Fri, Aug 31, 2012	6.45	6.55	6.45	6.48
5393	NYSE	EEA	Thu, Aug 30, 2012	6.39	6.44	6.36	6.41
5392	NYSE	EEA	Wed, Aug 29, 2012	6.47	6.48	6.47	6.47
5391	NYSE	EEA	Tue, Aug 28, 2012	6.51	6.51	6.50	6.50
5390	NYSE	EEA	Mon, Aug 27, 2012	6.61	6.61	6.59	6.61
5389	NYSE	EEA	Fri, Aug 24, 2012	6.59	6.65	6.57	6.59
5388	NYSE	EEA	Thu, Aug 23, 2012	6.61	6.65	6.47	6.65
5387	NYSE	EEA	Wed, Aug 22, 2012	6.66	6.69	6.58	6.67
5386	NYSE	EEA	Tue, Aug 21, 2012	6.60	6.81	6.60	6.73
5385	NYSE	EEA	Mon, Aug 20, 2012	6.59	6.60	6.55	6.60
5384	NYSE	EEA	Fri, Aug 17, 2012	6.59	6.61	6.56	6.61
5383	NYSE	EEA	Thu, Aug 16, 2012	6.53	6.55	6.47	6.54
5382	NYSE	EEA	Wed, Aug 15, 2012	6.46	6.50	6.46	6.49
5381	NYSE	EEA	Tue, Aug 14, 2012	6.50	6.53	6.48	6.48
5380	NYSE	EEA	Mon, Aug 13, 2012	6.50	6.50	6.41	6.49
5379	NYSE	EEA	Fri, Aug 10, 2012	6.40	6.52	6.39	6.50
5378	NYSE	EEA	Thu, Aug 9, 2012	6.51	6.51	6.44	6.49
5377	NYSE	EEA	Wed, Aug 8, 2012	6.51	6.53	6.48	6.52
5376	NYSE	EEA	Tue, Aug 7, 2012	6.44	6.57	6.42	6.53
5375	NYSE	EEA	Mon, Aug 6, 2012	6.33	6.47	6.33	6.47
5374	NYSE	EEA	Fri, Aug 3, 2012	6.25	6.47	6.25	6.41
5373	NYSE	EEA	Thu, Aug 2, 2012	6.12	6.22	6.10	6.17
5372	NYSE	EEA	Wed, Aug 1, 2012	6.20	6.23	6.17	6.22
5371	NYSE	EEA	Tue, Jul 31, 2012	6.20	6.20	6.16	6.19
5370	NYSE	EEA	Mon, Jul 30, 2012	6.20	6.26	6.19	6.23
5369	NYSE	EEA	Fri, Jul 27, 2012	6.06	6.26	6.06	6.21
5368	NYSE	EEA	Thu, Jul 26, 2012	6.04	6.06	5.98	6.06
5367	NYSE	EEA	Wed, Jul 25, 2012	5.85	5.91	5.82	5.83
5366	NYSE	EEA	Tue, Jul 24, 2012	5.90	5.90	5.78	5.81
5365	NYSE	EEA	Mon, Jul 23, 2012	6.05	6.05	5.86	5.93
5364	NYSE	EEA	Fri, Jul 20, 2012	6.15	6.15	6.07	6.12
5363	NYSE	EEA	Thu, Jul 19, 2012	6.18	6.18	6.07	6.14
5362	NYSE	EEA	Wed, Jul 18, 2012	6.11	6.20	6.11	6.17
5361	NYSE	EEA	Tue, Jul 17, 2012	6.11	6.13	6.11	6.13
5360	NYSE	EEA	Mon, Jul 16, 2012	6.06	6.10	6.03	6.10
5359	NYSE	EEA	Fri, Jul 13, 2012	5.98	6.11	5.98	6.11
5358	NYSE	EEA	Thu, Jul 12, 2012	5.99	6.01	5.96	6.01
5357	NYSE	EEA	Wed, Jul 11, 2012	6.09	6.09	6.05	6.06
5356	NYSE	EEA	Tue, Jul 10, 2012	6.02	6.12	6.00	6.09
5355	NYSE	EEA	Mon, Jul 9, 2012	6.03	6.07	6.00	6.06
5354	NYSE	EEA	Fri, Jul 6, 2012	6.19	6.19	6.06	6.08
5353	NYSE	EEA	Thu, Jul 5, 2012	6.24	6.25	6.10	6.19
5352	NYSE	EEA	Tue, Jul 3, 2012	6.20	6.27	6.19	6.25
5351	NYSE	EEA	Mon, Jul 2, 2012	6.08	6.21	6.08	6.20
5350	NYSE	EEA	Fri, Jun 29, 2012	5.87	6.14	5.87	6.10
5349	NYSE	EEA	Thu, Jun 28, 2012	5.83	5.87	5.81	5.83
5348	NYSE	EEA	Wed, Jun 27, 2012	5.84	5.91	5.84	5.90
5347	NYSE	EEA	Tue, Jun 26, 2012	5.81	5.89	5.78	5.85
5346	NYSE	EEA	Mon, Jun 25, 2012	5.86	5.87	5.81	5.85
5345	NYSE	EEA	Fri, Jun 22, 2012	6.02	6.03	6.00	6.01
5344	NYSE	EEA	Thu, Jun 21, 2012	6.05	6.06	5.94	5.96
5343	NYSE	EEA	Wed, Jun 20, 2012	6.00	6.07	5.99	6.06
5342	NYSE	EEA	Tue, Jun 19, 2012	5.93	6.01	5.93	5.99
5341	NYSE	EEA	Mon, Jun 18, 2012	5.91	5.92	5.85	5.87
5340	NYSE	EEA	Fri, Jun 15, 2012	5.88	5.92	5.88	5.92
5339	NYSE	EEA	Thu, Jun 14, 2012	5.82	5.89	5.82	5.86
5338	NYSE	EEA	Wed, Jun 13, 2012	5.80	5.87	5.80	5.82
5337	NYSE	EEA	Tue, Jun 12, 2012	5.84	5.87	5.79	5.85
5336	NYSE	EEA	Mon, Jun 11, 2012	5.89	5.91	5.77	5.77
5335	NYSE	EEA	Fri, Jun 8, 2012	5.85	5.92	5.81	5.89
5334	NYSE	EEA	Thu, Jun 7, 2012	5.86	5.90	5.85	5.85
5333	NYSE	EEA	Wed, Jun 6, 2012	5.67	5.82	5.67	5.82
5332	NYSE	EEA	Tue, Jun 5, 2012	5.66	5.70	5.64	5.66
5331	NYSE	EEA	Mon, Jun 4, 2012	5.72	5.72	5.65	5.66
5330	NYSE	EEA	Fri, Jun 1, 2012	5.76	5.81	5.67	5.71
5329	NYSE	EEA	Thu, May 31, 2012	5.80	5.84	5.80	5.81
5328	NYSE	EEA	Wed, May 30, 2012	5.89	5.89	5.80	5.82
5327	NYSE	EEA	Tue, May 29, 2012	5.90	5.97	5.90	5.94
5326	NYSE	EEA	Fri, May 25, 2012	5.89	5.91	5.89	5.91
5325	NYSE	EEA	Thu, May 24, 2012	5.96	5.96	5.92	5.92
5324	NYSE	EEA	Wed, May 23, 2012	5.91	5.98	5.91	5.98
5323	NYSE	EEA	Tue, May 22, 2012	6.01	6.12	5.91	6.00
5322	NYSE	EEA	Mon, May 21, 2012	5.87	5.98	5.87	5.96
5321	NYSE	EEA	Fri, May 18, 2012	5.99	5.99	5.85	5.87
5320	NYSE	EEA	Thu, May 17, 2012	5.97	6.13	5.96	5.99
5319	NYSE	EEA	Wed, May 16, 2012	6.11	6.20	6.11	6.12
5318	NYSE	EEA	Tue, May 15, 2012	6.24	6.25	6.14	6.14
5317	NYSE	EEA	Mon, May 14, 2012	6.32	6.32	6.23	6.27
5316	NYSE	EEA	Fri, May 11, 2012	6.37	6.46	6.37	6.43
5315	NYSE	EEA	Thu, May 10, 2012	6.37	6.46	6.34	6.38
5314	NYSE	EEA	Wed, May 9, 2012	6.40	6.40	6.32	6.36
5313	NYSE	EEA	Tue, May 8, 2012	6.49	6.49	6.40	6.43
5312	NYSE	EEA	Mon, May 7, 2012	6.60	6.62	6.55	6.57
5311	NYSE	EEA	Fri, May 4, 2012	6.56	6.58	6.55	6.55
5310	NYSE	EEA	Thu, May 3, 2012	6.64	6.69	6.56	6.64
5309	NYSE	EEA	Wed, May 2, 2012	6.61	6.67	6.48	6.67
5308	NYSE	EEA	Tue, May 1, 2012	6.61	6.77	6.61	6.70
5307	NYSE	EEA	Mon, Apr 30, 2012	6.64	6.69	6.64	6.67
5306	NYSE	EEA	Fri, Apr 27, 2012	6.62	6.68	6.62	6.63
5305	NYSE	EEA	Thu, Apr 26, 2012	6.54	6.63	6.42	6.59
5304	NYSE	EEA	Wed, Apr 25, 2012	6.47	6.61	6.47	6.59
5303	NYSE	EEA	Tue, Apr 24, 2012	6.45	6.48	6.45	6.47
5302	NYSE	EEA	Mon, Apr 23, 2012	6.45	6.45	6.37	6.40
5301	NYSE	EEA	Fri, Apr 20, 2012	6.55	6.58	6.55	6.57
5300	NYSE	EEA	Thu, Apr 19, 2012	6.51	6.54	6.50	6.51
5299	NYSE	EEA	Wed, Apr 18, 2012	6.54	6.56	6.51	6.53
5298	NYSE	EEA	Tue, Apr 17, 2012	6.51	6.60	6.51	6.59
5297	NYSE	EEA	Mon, Apr 16, 2012	6.42	6.54	6.42	6.46
5296	NYSE	EEA	Fri, Apr 13, 2012	6.49	6.56	6.40	6.40
5295	NYSE	EEA	Thu, Apr 12, 2012	6.55	6.55	6.51	6.55
5294	NYSE	EEA	Wed, Apr 11, 2012	6.48	6.54	6.48	6.51
5293	NYSE	EEA	Tue, Apr 10, 2012	6.40	6.50	6.33	6.39
5292	NYSE	EEA	Mon, Apr 9, 2012	6.56	6.63	6.43	6.60
5291	NYSE	EEA	Thu, Apr 5, 2012	6.59	6.62	6.59	6.60
5290	NYSE	EEA	Wed, Apr 4, 2012	6.66	6.66	6.58	6.66
5289	NYSE	EEA	Tue, Apr 3, 2012	6.78	6.84	6.74	6.74
5288	NYSE	EEA	Mon, Apr 2, 2012	6.74	6.88	6.73	6.84
5287	NYSE	EEA	Fri, Mar 30, 2012	6.69	6.78	6.69	6.78
5286	NYSE	EEA	Thu, Mar 29, 2012	6.62	6.66	6.60	6.66
5285	NYSE	EEA	Wed, Mar 28, 2012	6.77	6.77	6.66	6.70
5284	NYSE	EEA	Tue, Mar 27, 2012	6.78	6.79	6.75	6.75
5283	NYSE	EEA	Mon, Mar 26, 2012	6.71	6.78	6.71	6.77
5282	NYSE	EEA	Fri, Mar 23, 2012	6.60	6.73	6.60	6.68
5281	NYSE	EEA	Thu, Mar 22, 2012	6.58	6.67	6.58	6.63
5280	NYSE	EEA	Wed, Mar 21, 2012	6.72	6.75	6.71	6.71
5279	NYSE	EEA	Tue, Mar 20, 2012	6.78	6.81	6.75	6.77
5278	NYSE	EEA	Mon, Mar 19, 2012	6.80	6.87	6.77	6.81
5277	NYSE	EEA	Fri, Mar 16, 2012	6.80	6.90	6.80	6.82
5276	NYSE	EEA	Thu, Mar 15, 2012	6.65	6.76	6.65	6.76
5275	NYSE	EEA	Wed, Mar 14, 2012	6.70	6.79	6.69	6.70
5274	NYSE	EEA	Tue, Mar 13, 2012	6.66	6.82	6.66	6.75
5273	NYSE	EEA	Mon, Mar 12, 2012	6.65	6.67	6.63	6.65
5272	NYSE	EEA	Fri, Mar 9, 2012	6.65	6.72	6.63	6.63
5271	NYSE	EEA	Thu, Mar 8, 2012	6.65	6.74	6.65	6.67
5270	NYSE	EEA	Wed, Mar 7, 2012	6.51	6.58	6.51	6.57
5269	NYSE	EEA	Tue, Mar 6, 2012	6.58	6.58	6.46	6.48
5268	NYSE	EEA	Mon, Mar 5, 2012	6.80	6.82	6.70	6.72
5267	NYSE	EEA	Fri, Mar 2, 2012	6.82	6.84	6.77	6.82
5266	NYSE	EEA	Thu, Mar 1, 2012	6.74	6.82	6.74	6.82
5265	NYSE	EEA	Wed, Feb 29, 2012	6.72	6.81	6.72	6.77
5264	NYSE	EEA	Tue, Feb 28, 2012	6.70	6.78	6.70	6.78
5263	NYSE	EEA	Mon, Feb 27, 2012	6.75	6.76	6.68	6.73
5262	NYSE	EEA	Fri, Feb 24, 2012	6.75	6.79	6.75	6.79
5261	NYSE	EEA	Thu, Feb 23, 2012	6.65	6.72	6.63	6.70
5260	NYSE	EEA	Tue, Feb 21, 2012	6.70	6.79	6.70	6.70
5259	NYSE	EEA	Fri, Feb 17, 2012	6.66	6.69	6.64	6.67
5258	NYSE	EEA	Thu, Feb 16, 2012	6.54	6.63	6.54	6.61
5257	NYSE	EEA	Wed, Feb 15, 2012	6.64	6.71	6.56	6.56
5256	NYSE	EEA	Tue, Feb 14, 2012	6.60	6.61	6.55	6.61
5255	NYSE	EEA	Mon, Feb 13, 2012	6.69	6.69	6.61	6.64
5254	NYSE	EEA	Fri, Feb 10, 2012	6.61	6.61	6.58	6.61
5253	NYSE	EEA	Thu, Feb 9, 2012	6.70	6.79	6.70	6.72
5252	NYSE	EEA	Wed, Feb 8, 2012	6.71	6.72	6.65	6.70
5251	NYSE	EEA	Tue, Feb 7, 2012	6.60	6.67	6.60	6.66
5250	NYSE	EEA	Mon, Feb 6, 2012	6.74	6.74	6.65	6.66
5249	NYSE	EEA	Fri, Feb 3, 2012	6.76	6.81	6.71	6.78
5248	NYSE	EEA	Thu, Feb 2, 2012	6.60	6.69	6.60	6.69
5247	NYSE	EEA	Wed, Feb 1, 2012	6.49	6.60	6.49	6.59
5246	NYSE	EEA	Tue, Jan 31, 2012	6.40	6.41	6.34	6.41
5245	NYSE	EEA	Mon, Jan 30, 2012	6.34	6.34	6.27	6.34
5244	NYSE	EEA	Fri, Jan 27, 2012	6.40	6.46	6.39	6.40
5243	NYSE	EEA	Thu, Jan 26, 2012	6.39	6.49	6.36	6.40
5242	NYSE	EEA	Wed, Jan 25, 2012	6.39	6.39	6.27	6.32
5241	NYSE	EEA	Tue, Jan 24, 2012	6.32	6.37	6.28	6.36
5240	NYSE	EEA	Mon, Jan 23, 2012	6.27	6.43	6.27	6.33
5239	NYSE	EEA	Fri, Jan 20, 2012	6.19	6.27	6.17	6.27
5238	NYSE	EEA	Thu, Jan 19, 2012	6.12	6.25	6.12	6.23
5237	NYSE	EEA	Wed, Jan 18, 2012	5.92	6.10	5.92	6.09
5236	NYSE	EEA	Tue, Jan 17, 2012	5.94	6.02	5.94	5.98
5235	NYSE	EEA	Fri, Jan 13, 2012	5.90	5.95	5.80	5.93
5234	NYSE	EEA	Thu, Jan 12, 2012	6.05	6.05	6.00	6.02
5233	NYSE	EEA	Wed, Jan 11, 2012	6.00	6.00	5.92	6.00
5232	NYSE	EEA	Tue, Jan 10, 2012	6.07	6.07	6.01	6.07
5231	NYSE	EEA	Mon, Jan 9, 2012	5.98	5.99	5.98	5.99
5230	NYSE	EEA	Fri, Jan 6, 2012	5.96	5.96	5.88	5.93
5229	NYSE	EEA	Thu, Jan 5, 2012	6.01	6.03	5.89	5.96
5228	NYSE	EEA	Wed, Jan 4, 2012	6.11	6.11	6.01	6.08
5227	NYSE	EEA	Tue, Jan 3, 2012	6.11	6.16	6.10	6.13
5226	NYSE	EEA	Fri, Dec 30, 2011	5.91	5.95	5.68	5.94
5225	NYSE	EEA	Thu, Dec 29, 2011	5.90	5.94	5.90	5.93
5224	NYSE	EEA	Wed, Dec 28, 2011	5.94	5.96	5.82	5.88
5223	NYSE	EEA	Tue, Dec 27, 2011	5.87	5.99	5.87	5.95
5222	NYSE	EEA	Fri, Dec 23, 2011	5.92	6.02	5.92	5.95
5221	NYSE	EEA	Thu, Dec 22, 2011	5.81	5.95	5.81	5.92
5220	NYSE	EEA	Wed, Dec 21, 2011	5.82	5.88	5.82	5.86
5219	NYSE	EEA	Tue, Dec 20, 2011	5.84	5.96	5.84	5.89
5218	NYSE	EEA	Mon, Dec 19, 2011	5.78	5.79	5.66	5.72
5217	NYSE	EEA	Fri, Dec 16, 2011	5.90	5.91	5.71	5.76
5216	NYSE	EEA	Thu, Dec 15, 2011	5.94	5.95	5.75	5.85
5215	NYSE	EEA	Wed, Dec 14, 2011	5.89	5.91	5.77	5.83
5214	NYSE	EEA	Tue, Dec 13, 2011	5.98	6.03	5.83	5.88
5213	NYSE	EEA	Mon, Dec 12, 2011	6.01	6.08	5.93	5.99
5212	NYSE	EEA	Fri, Dec 9, 2011	6.08	6.28	6.08	6.24
5211	NYSE	EEA	Thu, Dec 8, 2011	6.10	6.17	6.07	6.08
5210	NYSE	EEA	Wed, Dec 7, 2011	6.19	6.32	6.19	6.29
5209	NYSE	EEA	Tue, Dec 6, 2011	6.35	6.42	6.21	6.22
5208	NYSE	EEA	Mon, Dec 5, 2011	6.35	6.40	6.30	6.31
5207	NYSE	EEA	Fri, Dec 2, 2011	6.29	6.36	6.24	6.28
5206	NYSE	EEA	Thu, Dec 1, 2011	6.30	6.30	6.17	6.28
5205	NYSE	EEA	Wed, Nov 30, 2011	6.24	6.37	6.21	6.27
5204	NYSE	EEA	Tue, Nov 29, 2011	5.99	6.13	5.99	6.11
5203	NYSE	EEA	Mon, Nov 28, 2011	6.08	6.11	6.00	6.00
5202	NYSE	EEA	Fri, Nov 25, 2011	5.79	5.83	5.78	5.79
5201	NYSE	EEA	Wed, Nov 23, 2011	5.80	5.81	5.76	5.76
5200	NYSE	EEA	Tue, Nov 22, 2011	5.94	5.94	5.83	5.91
5199	NYSE	EEA	Mon, Nov 21, 2011	6.00	6.00	5.76	6.00
5198	NYSE	EEA	Fri, Nov 18, 2011	6.15	6.18	6.15	6.18
5197	NYSE	EEA	Thu, Nov 17, 2011	6.19	6.31	6.01	6.13
5196	NYSE	EEA	Wed, Nov 16, 2011	6.37	6.37	6.15	6.15
5195	NYSE	EEA	Tue, Nov 15, 2011	6.17	6.40	6.16	6.39
5194	NYSE	EEA	Mon, Nov 14, 2011	6.39	6.48	6.36	6.36
5193	NYSE	EEA	Fri, Nov 11, 2011	6.33	6.50	6.33	6.46
5192	NYSE	EEA	Thu, Nov 10, 2011	6.27	6.43	6.20	6.33
5191	NYSE	EEA	Wed, Nov 9, 2011	6.29	6.40	6.10	6.23
5190	NYSE	EEA	Tue, Nov 8, 2011	6.51	6.51	6.35	6.48
5189	NYSE	EEA	Mon, Nov 7, 2011	6.40	6.43	6.36	6.43
5188	NYSE	EEA	Fri, Nov 4, 2011	6.48	6.48	6.36	6.40
5187	NYSE	EEA	Thu, Nov 3, 2011	6.52	6.65	6.52	6.57
5186	NYSE	EEA	Wed, Nov 2, 2011	6.36	6.46	6.34	6.38
5185	NYSE	EEA	Tue, Nov 1, 2011	6.33	6.40	6.30	6.33
5184	NYSE	EEA	Mon, Oct 31, 2011	6.61	6.61	6.45	6.51
5183	NYSE	EEA	Fri, Oct 28, 2011	6.85	6.86	6.74	6.76
5182	NYSE	EEA	Thu, Oct 27, 2011	6.84	6.93	6.82	6.89
5181	NYSE	EEA	Wed, Oct 26, 2011	6.63	6.64	6.45	6.64
5180	NYSE	EEA	Tue, Oct 25, 2011	6.45	6.58	6.44	6.44
5179	NYSE	EEA	Mon, Oct 24, 2011	6.55	6.64	6.53	6.58
5178	NYSE	EEA	Fri, Oct 21, 2011	6.47	6.51	6.45	6.51
5177	NYSE	EEA	Thu, Oct 20, 2011	6.36	6.42	6.28	6.37
5176	NYSE	EEA	Wed, Oct 19, 2011	6.41	6.41	6.28	6.36
5175	NYSE	EEA	Tue, Oct 18, 2011	6.32	6.51	6.15	6.45
5174	NYSE	EEA	Mon, Oct 17, 2011	6.44	6.44	6.28	6.32
5173	NYSE	EEA	Fri, Oct 14, 2011	6.40	6.50	6.40	6.48
5172	NYSE	EEA	Thu, Oct 13, 2011	6.38	6.40	6.29	6.40
5171	NYSE	EEA	Wed, Oct 12, 2011	6.35	6.47	6.35	6.45
5170	NYSE	EEA	Tue, Oct 11, 2011	6.26	6.34	6.17	6.27
5169	NYSE	EEA	Mon, Oct 10, 2011	6.22	6.38	6.19	6.32
5168	NYSE	EEA	Fri, Oct 7, 2011	6.11	6.18	6.01	6.15
5167	NYSE	EEA	Thu, Oct 6, 2011	5.88	6.20	5.88	6.09
5166	NYSE	EEA	Wed, Oct 5, 2011	5.77	5.96	5.66	5.89
5165	NYSE	EEA	Tue, Oct 4, 2011	5.73	5.77	5.59	5.77
5164	NYSE	EEA	Mon, Oct 3, 2011	5.86	5.86	5.66	5.77
5163	NYSE	EEA	Fri, Sep 30, 2011	5.94	5.95	5.82	5.89
5162	NYSE	EEA	Thu, Sep 29, 2011	6.02	6.10	5.96	5.99
5161	NYSE	EEA	Wed, Sep 28, 2011	5.98	6.02	5.90	5.93
5160	NYSE	EEA	Tue, Sep 27, 2011	5.99	6.14	5.99	6.02
5159	NYSE	EEA	Mon, Sep 26, 2011	5.81	5.94	5.72	5.93
5158	NYSE	EEA	Fri, Sep 23, 2011	5.68	5.81	5.64	5.81
5157	NYSE	EEA	Thu, Sep 22, 2011	5.80	5.87	5.67	5.73
5156	NYSE	EEA	Wed, Sep 21, 2011	6.07	6.20	5.98	5.99
5155	NYSE	EEA	Tue, Sep 20, 2011	6.17	6.19	6.12	6.17
5154	NYSE	EEA	Mon, Sep 19, 2011	6.11	6.11	5.98	6.10
5153	NYSE	EEA	Fri, Sep 16, 2011	6.31	6.31	6.17	6.24
5152	NYSE	EEA	Thu, Sep 15, 2011	6.18	6.30	6.18	6.26
5151	NYSE	EEA	Wed, Sep 14, 2011	6.03	6.14	5.95	6.09
5150	NYSE	EEA	Tue, Sep 13, 2011	5.94	6.04	5.93	6.04
5149	NYSE	EEA	Mon, Sep 12, 2011	6.05	6.07	5.88	5.98
5148	NYSE	EEA	Fri, Sep 9, 2011	6.27	6.27	6.00	6.14
5147	NYSE	EEA	Thu, Sep 8, 2011	6.39	6.39	6.34	6.39
5146	NYSE	EEA	Wed, Sep 7, 2011	6.38	6.46	6.27	6.46
5145	NYSE	EEA	Tue, Sep 6, 2011	6.36	6.36	6.10	6.29
5144	NYSE	EEA	Fri, Sep 2, 2011	6.64	6.64	6.52	6.52
5143	NYSE	EEA	Thu, Sep 1, 2011	6.73	6.81	6.70	6.73
5142	NYSE	EEA	Wed, Aug 31, 2011	6.67	6.90	6.62	6.80
5141	NYSE	EEA	Tue, Aug 30, 2011	6.47	6.63	6.46	6.59
5140	NYSE	EEA	Mon, Aug 29, 2011	6.49	6.66	6.49	6.56
5139	NYSE	EEA	Fri, Aug 26, 2011	6.33	6.49	6.32	6.43
5138	NYSE	EEA	Thu, Aug 25, 2011	6.55	6.55	6.30	6.30
5137	NYSE	EEA	Wed, Aug 24, 2011	6.43	6.54	6.38	6.54
5136	NYSE	EEA	Tue, Aug 23, 2011	6.38	6.50	6.32	6.41
5135	NYSE	EEA	Mon, Aug 22, 2011	6.47	6.52	6.32	6.38
5134	NYSE	EEA	Fri, Aug 19, 2011	6.35	6.54	6.21	6.31
5133	NYSE	EEA	Thu, Aug 18, 2011	6.64	6.66	6.40	6.41
5132	NYSE	EEA	Wed, Aug 17, 2011	6.80	6.88	6.79	6.82
5131	NYSE	EEA	Tue, Aug 16, 2011	6.85	6.90	6.77	6.82
5130	NYSE	EEA	Mon, Aug 15, 2011	6.71	6.99	6.71	6.99
5129	NYSE	EEA	Fri, Aug 12, 2011	6.58	6.77	6.55	6.77
5128	NYSE	EEA	Thu, Aug 11, 2011	6.37	6.61	6.31	6.43
5127	NYSE	EEA	Wed, Aug 10, 2011	6.45	6.46	6.19	6.24
5126	NYSE	EEA	Tue, Aug 9, 2011	6.40	6.57	6.19	6.52
5125	NYSE	EEA	Mon, Aug 8, 2011	6.64	6.73	6.21	6.30
5124	NYSE	EEA	Fri, Aug 5, 2011	6.97	7.11	6.55	6.85
5123	NYSE	EEA	Thu, Aug 4, 2011	7.26	7.26	6.87	6.88
5122	NYSE	EEA	Wed, Aug 3, 2011	7.48	7.48	7.27	7.33
5121	NYSE	EEA	Tue, Aug 2, 2011	7.59	7.62	7.45	7.45
5120	NYSE	EEA	Mon, Aug 1, 2011	7.76	7.79	7.48	7.71
5119	NYSE	EEA	Fri, Jul 29, 2011	7.65	7.81	7.60	7.68
5118	NYSE	EEA	Thu, Jul 28, 2011	7.86	7.86	7.75	7.79
5117	NYSE	EEA	Wed, Jul 27, 2011	8.04	8.04	7.81	7.81
5116	NYSE	EEA	Tue, Jul 26, 2011	7.98	8.04	7.95	8.04
5115	NYSE	EEA	Mon, Jul 25, 2011	7.96	7.99	7.95	7.98
5114	NYSE	EEA	Fri, Jul 22, 2011	7.96	8.04	7.96	8.02
5113	NYSE	EEA	Thu, Jul 21, 2011	7.86	8.00	7.86	7.99
5112	NYSE	EEA	Wed, Jul 20, 2011	7.76	7.84	7.72	7.83
5111	NYSE	EEA	Tue, Jul 19, 2011	7.67	7.76	7.67	7.74
5110	NYSE	EEA	Mon, Jul 18, 2011	7.68	7.71	7.60	7.64
5109	NYSE	EEA	Fri, Jul 15, 2011	7.81	7.89	7.78	7.79
5108	NYSE	EEA	Thu, Jul 14, 2011	7.87	7.94	7.76	7.81
5107	NYSE	EEA	Wed, Jul 13, 2011	7.77	7.91	7.77	7.85
5106	NYSE	EEA	Tue, Jul 12, 2011	7.85	8.17	7.60	7.72
5105	NYSE	EEA	Mon, Jul 11, 2011	8.06	8.07	7.84	7.89
5104	NYSE	EEA	Fri, Jul 8, 2011	8.23	8.32	8.20	8.23
5103	NYSE	EEA	Thu, Jul 7, 2011	8.34	8.35	8.33	8.35
5102	NYSE	EEA	Wed, Jul 6, 2011	8.30	8.30	8.18	8.29
5101	NYSE	EEA	Tue, Jul 5, 2011	8.34	8.35	8.28	8.31
5100	NYSE	EEA	Fri, Jul 1, 2011	8.30	8.40	8.30	8.40
5099	NYSE	EEA	Thu, Jun 30, 2011	8.15	8.30	8.15	8.30
5098	NYSE	EEA	Wed, Jun 29, 2011	7.99	8.13	7.99	8.09
5097	NYSE	EEA	Tue, Jun 28, 2011	7.85	7.96	7.85	7.94
5096	NYSE	EEA	Mon, Jun 27, 2011	7.75	7.90	7.75	7.89
5095	NYSE	EEA	Fri, Jun 24, 2011	8.01	8.01	7.69	7.80
5094	NYSE	EEA	Thu, Jun 23, 2011	7.94	8.34	7.81	8.08
5093	NYSE	EEA	Wed, Jun 22, 2011	8.00	8.10	8.00	8.04
5092	NYSE	EEA	Tue, Jun 21, 2011	7.95	8.08	7.95	8.08
5091	NYSE	EEA	Mon, Jun 20, 2011	7.85	7.92	7.81	7.90
5090	NYSE	EEA	Fri, Jun 17, 2011	7.91	7.97	7.85	7.88
5089	NYSE	EEA	Thu, Jun 16, 2011	7.85	8.01	7.75	7.83
5088	NYSE	EEA	Wed, Jun 15, 2011	7.94	7.98	7.86	7.88
5087	NYSE	EEA	Tue, Jun 14, 2011	7.99	8.06	7.99	8.04
5086	NYSE	EEA	Mon, Jun 13, 2011	7.93	7.95	7.84	7.89
5085	NYSE	EEA	Fri, Jun 10, 2011	8.19	8.19	8.01	8.03
5084	NYSE	EEA	Thu, Jun 9, 2011	8.17	8.27	8.17	8.27
5083	NYSE	EEA	Wed, Jun 8, 2011	8.25	8.27	8.20	8.22
5082	NYSE	EEA	Tue, Jun 7, 2011	8.27	8.32	8.27	8.31
5081	NYSE	EEA	Mon, Jun 6, 2011	8.24	8.27	8.20	8.20
5080	NYSE	EEA	Fri, Jun 3, 2011	8.18	8.30	8.17	8.27
5079	NYSE	EEA	Thu, Jun 2, 2011	8.19	8.33	8.19	8.29
5078	NYSE	EEA	Wed, Jun 1, 2011	8.27	8.29	8.21	8.22
5077	NYSE	EEA	Tue, May 31, 2011	8.28	8.38	8.28	8.34
5076	NYSE	EEA	Fri, May 27, 2011	8.24	8.24	8.10	8.16
5075	NYSE	EEA	Thu, May 26, 2011	8.08	8.25	8.07	8.20
5074	NYSE	EEA	Wed, May 25, 2011	8.05	8.11	8.02	8.07
5073	NYSE	EEA	Tue, May 24, 2011	8.01	8.08	8.01	8.04
5072	NYSE	EEA	Mon, May 23, 2011	8.10	8.10	8.00	8.01
5071	NYSE	EEA	Fri, May 20, 2011	8.26	8.26	8.22	8.23
5070	NYSE	EEA	Thu, May 19, 2011	8.28	8.31	8.22	8.31
5069	NYSE	EEA	Wed, May 18, 2011	8.32	8.32	8.17	8.28
5068	NYSE	EEA	Tue, May 17, 2011	8.36	8.37	8.24	8.28
5067	NYSE	EEA	Mon, May 16, 2011	8.31	8.45	8.30	8.30
5066	NYSE	EEA	Fri, May 13, 2011	8.31	8.56	8.17	8.30
5065	NYSE	EEA	Thu, May 12, 2011	8.37	8.40	8.29	8.34
5064	NYSE	EEA	Wed, May 11, 2011	8.40	8.47	8.38	8.38
5063	NYSE	EEA	Tue, May 10, 2011	8.47	8.51	8.42	8.49
5062	NYSE	EEA	Mon, May 9, 2011	8.47	8.48	8.46	8.47
5061	NYSE	EEA	Fri, May 6, 2011	8.60	8.62	8.48	8.50
5060	NYSE	EEA	Thu, May 5, 2011	8.63	8.64	8.47	8.49
5059	NYSE	EEA	Wed, May 4, 2011	8.73	8.78	8.65	8.72
5058	NYSE	EEA	Tue, May 3, 2011	8.68	8.77	8.67	8.71
5057	NYSE	EEA	Mon, May 2, 2011	8.70	8.82	8.70	8.76
5056	NYSE	EEA	Fri, Apr 29, 2011	8.70	8.88	8.70	8.78
5055	NYSE	EEA	Thu, Apr 28, 2011	8.55	8.85	8.46	8.70
5054	NYSE	EEA	Wed, Apr 27, 2011	8.52	8.59	8.46	8.56
5053	NYSE	EEA	Tue, Apr 26, 2011	8.40	8.50	8.40	8.46
5052	NYSE	EEA	Mon, Apr 25, 2011	8.37	8.43	8.26	8.41
5051	NYSE	EEA	Thu, Apr 21, 2011	8.23	8.37	8.23	8.37
5050	NYSE	EEA	Wed, Apr 20, 2011	8.06	8.23	8.06	8.20
5049	NYSE	EEA	Tue, Apr 19, 2011	7.97	8.05	7.97	8.03
5048	NYSE	EEA	Mon, Apr 18, 2011	8.13	8.13	7.95	7.97
5047	NYSE	EEA	Fri, Apr 15, 2011	8.28	8.35	8.21	8.26
5046	NYSE	EEA	Thu, Apr 14, 2011	8.21	8.33	8.21	8.32
5045	NYSE	EEA	Wed, Apr 13, 2011	8.24	8.34	8.24	8.28
5044	NYSE	EEA	Tue, Apr 12, 2011	8.28	8.30	8.22	8.25
5043	NYSE	EEA	Mon, Apr 11, 2011	8.34	8.36	8.30	8.35
5042	NYSE	EEA	Fri, Apr 8, 2011	8.36	8.37	8.30	8.36
5041	NYSE	EEA	Thu, Apr 7, 2011	8.31	8.32	8.02	8.29
5040	NYSE	EEA	Wed, Apr 6, 2011	8.23	8.32	8.23	8.32
5039	NYSE	EEA	Tue, Apr 5, 2011	8.11	8.23	8.10	8.23
5038	NYSE	EEA	Mon, Apr 4, 2011	8.09	8.20	8.09	8.18
5037	NYSE	EEA	Fri, Apr 1, 2011	8.09	8.18	8.04	8.12
5036	NYSE	EEA	Thu, Mar 31, 2011	8.05	8.10	7.89	8.10
5035	NYSE	EEA	Wed, Mar 30, 2011	8.07	8.10	7.98	8.10
5034	NYSE	EEA	Tue, Mar 29, 2011	7.95	8.04	7.94	8.04
5033	NYSE	EEA	Mon, Mar 28, 2011	8.01	8.06	8.01	8.03
5032	NYSE	EEA	Fri, Mar 25, 2011	8.00	8.07	7.95	8.04
5031	NYSE	EEA	Thu, Mar 24, 2011	7.97	8.08	7.96	8.03
5030	NYSE	EEA	Wed, Mar 23, 2011	7.88	7.97	7.88	7.95
5029	NYSE	EEA	Tue, Mar 22, 2011	7.99	7.99	7.91	7.98
5028	NYSE	EEA	Mon, Mar 21, 2011	7.72	8.01	7.72	8.01
5027	NYSE	EEA	Fri, Mar 18, 2011	7.65	7.78	7.65	7.67
5026	NYSE	EEA	Thu, Mar 17, 2011	7.59	7.66	7.56	7.62
5025	NYSE	EEA	Wed, Mar 16, 2011	7.54	7.57	7.41	7.45
5024	NYSE	EEA	Tue, Mar 15, 2011	7.40	7.65	7.40	7.62
5023	NYSE	EEA	Mon, Mar 14, 2011	7.81	7.81	7.74	7.76
5022	NYSE	EEA	Fri, Mar 11, 2011	7.83	7.88	7.77	7.88
5021	NYSE	EEA	Thu, Mar 10, 2011	7.89	7.93	7.78	7.86
5020	NYSE	EEA	Wed, Mar 9, 2011	7.96	7.96	7.95	7.95
5019	NYSE	EEA	Tue, Mar 8, 2011	7.96	8.06	7.96	8.04
5018	NYSE	EEA	Mon, Mar 7, 2011	8.04	8.04	7.91	8.00
5017	NYSE	EEA	Fri, Mar 4, 2011	8.01	8.06	7.97	8.03
5016	NYSE	EEA	Thu, Mar 3, 2011	8.00	8.11	8.00	8.02
5015	NYSE	EEA	Wed, Mar 2, 2011	7.89	7.99	7.89	7.98
5014	NYSE	EEA	Tue, Mar 1, 2011	7.96	7.96	7.79	7.88
5013	NYSE	EEA	Mon, Feb 28, 2011	7.75	7.95	7.75	7.92
5012	NYSE	EEA	Fri, Feb 25, 2011	7.85	7.85	7.76	7.82
5011	NYSE	EEA	Thu, Feb 24, 2011	7.82	7.82	7.75	7.79
5010	NYSE	EEA	Wed, Feb 23, 2011	7.89	7.90	7.84	7.86
5009	NYSE	EEA	Tue, Feb 22, 2011	7.90	7.90	7.75	7.80
5008	NYSE	EEA	Fri, Feb 18, 2011	7.87	7.96	7.87	7.96
5007	NYSE	EEA	Thu, Feb 17, 2011	7.86	7.90	7.85	7.90
5006	NYSE	EEA	Wed, Feb 16, 2011	7.86	7.92	7.86	7.89
5005	NYSE	EEA	Tue, Feb 15, 2011	7.86	7.86	7.81	7.83
5004	NYSE	EEA	Mon, Feb 14, 2011	7.83	7.90	7.83	7.85
5003	NYSE	EEA	Fri, Feb 11, 2011	7.83	7.87	7.83	7.87
5002	NYSE	EEA	Thu, Feb 10, 2011	7.83	7.88	7.83	7.87
5001	NYSE	EEA	Wed, Feb 9, 2011	8.14	8.14	7.89	7.96
5000	NYSE	EEA	Tue, Feb 8, 2011	7.96	8.05	7.89	8.02
4999	NYSE	EEA	Mon, Feb 7, 2011	7.88	7.92	7.82	7.89
4998	NYSE	EEA	Fri, Feb 4, 2011	7.88	7.92	7.73	7.90
4997	NYSE	EEA	Thu, Feb 3, 2011	7.95	7.95	7.80	7.90
4996	NYSE	EEA	Wed, Feb 2, 2011	7.83	7.93	7.83	7.93
4995	NYSE	EEA	Tue, Feb 1, 2011	7.84	7.90	7.80	7.86
4994	NYSE	EEA	Mon, Jan 31, 2011	7.54	7.77	7.54	7.77
4993	NYSE	EEA	Fri, Jan 28, 2011	7.86	7.86	7.62	7.62
4992	NYSE	EEA	Thu, Jan 27, 2011	7.69	7.82	7.51	7.82
4991	NYSE	EEA	Wed, Jan 26, 2011	7.69	7.73	7.67	7.72
4990	NYSE	EEA	Tue, Jan 25, 2011	7.64	7.69	7.62	7.68
4989	NYSE	EEA	Mon, Jan 24, 2011	7.51	7.67	7.50	7.62
4988	NYSE	EEA	Fri, Jan 21, 2011	7.58	7.63	7.54	7.57
4987	NYSE	EEA	Thu, Jan 20, 2011	7.54	7.63	7.42	7.63
4986	NYSE	EEA	Wed, Jan 19, 2011	7.55	7.66	7.55	7.64
4985	NYSE	EEA	Tue, Jan 18, 2011	7.52	7.63	7.52	7.61
4984	NYSE	EEA	Fri, Jan 14, 2011	7.49	7.69	7.46	7.63
4983	NYSE	EEA	Thu, Jan 13, 2011	7.40	7.55	7.40	7.54
4982	NYSE	EEA	Wed, Jan 12, 2011	7.15	7.43	7.13	7.41
4981	NYSE	EEA	Tue, Jan 11, 2011	7.53	7.53	7.24	7.31
4980	NYSE	EEA	Mon, Jan 10, 2011	7.45	7.50	7.41	7.47
4979	NYSE	EEA	Fri, Jan 7, 2011	7.53	7.59	7.44	7.49
4978	NYSE	EEA	Thu, Jan 6, 2011	7.57	7.67	7.30	7.51
4977	NYSE	EEA	Wed, Jan 5, 2011	7.69	7.69	7.54	7.60
4976	NYSE	EEA	Tue, Jan 4, 2011	7.69	7.80	7.67	7.71
4975	NYSE	EEA	Mon, Jan 3, 2011	7.62	7.80	7.60	7.74
4974	NYSE	EEA	Fri, Dec 31, 2010	7.40	7.66	7.40	7.58
4973	NYSE	EEA	Thu, Dec 30, 2010	7.42	7.55	7.40	7.49
4972	NYSE	EEA	Wed, Dec 29, 2010	7.28	7.47	7.13	7.47
4971	NYSE	EEA	Tue, Dec 28, 2010	7.35	7.36	7.30	7.34
4970	NYSE	EEA	Mon, Dec 27, 2010	7.33	7.45	7.33	7.33
4969	NYSE	EEA	Thu, Dec 23, 2010	7.42	7.44	7.38	7.43
4968	NYSE	EEA	Wed, Dec 22, 2010	7.32	7.42	7.32	7.40
4967	NYSE	EEA	Tue, Dec 21, 2010	7.36	7.46	7.36	7.44
4966	NYSE	EEA	Mon, Dec 20, 2010	7.38	7.52	7.30	7.45
4965	NYSE	EEA	Fri, Dec 17, 2010	7.37	7.43	7.33	7.41
4964	NYSE	EEA	Thu, Dec 16, 2010	7.38	7.43	7.31	7.43
4963	NYSE	EEA	Wed, Dec 15, 2010	7.40	7.45	7.36	7.41
4962	NYSE	EEA	Tue, Dec 14, 2010	7.43	7.48	7.43	7.47
4961	NYSE	EEA	Mon, Dec 13, 2010	7.43	7.45	7.39	7.44
4960	NYSE	EEA	Fri, Dec 10, 2010	7.31	7.39	7.31	7.37
4959	NYSE	EEA	Thu, Dec 9, 2010	7.39	7.40	7.38	7.38
4958	NYSE	EEA	Wed, Dec 8, 2010	7.37	7.45	7.37	7.39
4957	NYSE	EEA	Tue, Dec 7, 2010	7.38	7.45	7.37	7.37
4956	NYSE	EEA	Mon, Dec 6, 2010	7.28	7.37	7.28	7.37
4955	NYSE	EEA	Fri, Dec 3, 2010	7.15	7.38	7.15	7.38
4954	NYSE	EEA	Thu, Dec 2, 2010	7.15	7.29	7.15	7.25
4953	NYSE	EEA	Wed, Dec 1, 2010	7.16	7.20	7.14	7.18
4952	NYSE	EEA	Tue, Nov 30, 2010	6.94	7.24	6.90	7.08
4951	NYSE	EEA	Mon, Nov 29, 2010	7.04	7.06	7.00	7.06
4950	NYSE	EEA	Fri, Nov 26, 2010	7.12	7.12	6.92	7.04
4949	NYSE	EEA	Wed, Nov 24, 2010	7.20	7.22	7.19	7.22
4948	NYSE	EEA	Tue, Nov 23, 2010	7.23	7.23	7.13	7.15
4947	NYSE	EEA	Mon, Nov 22, 2010	7.24	7.38	7.21	7.34
4946	NYSE	EEA	Fri, Nov 19, 2010	7.32	7.38	7.31	7.38
4945	NYSE	EEA	Thu, Nov 18, 2010	7.35	7.39	7.26	7.35
4944	NYSE	EEA	Wed, Nov 17, 2010	7.16	7.27	7.16	7.24
4943	NYSE	EEA	Tue, Nov 16, 2010	7.30	7.30	7.11	7.21
4942	NYSE	EEA	Mon, Nov 15, 2010	7.31	7.38	7.31	7.35
4941	NYSE	EEA	Fri, Nov 12, 2010	7.29	7.39	7.23	7.28
4940	NYSE	EEA	Thu, Nov 11, 2010	7.50	7.50	7.23	7.33
4939	NYSE	EEA	Wed, Nov 10, 2010	7.45	7.52	7.45	7.52
4938	NYSE	EEA	Tue, Nov 9, 2010	7.55	7.56	7.32	7.44
4937	NYSE	EEA	Mon, Nov 8, 2010	7.63	7.63	7.52	7.57
4936	NYSE	EEA	Fri, Nov 5, 2010	7.58	7.62	7.58	7.61
4935	NYSE	EEA	Thu, Nov 4, 2010	7.63	7.67	7.62	7.62
4934	NYSE	EEA	Wed, Nov 3, 2010	7.50	7.54	7.47	7.49
4933	NYSE	EEA	Tue, Nov 2, 2010	7.47	7.51	7.45	7.47
4932	NYSE	EEA	Mon, Nov 1, 2010	7.44	7.45	7.36	7.39
4931	NYSE	EEA	Fri, Oct 29, 2010	7.32	7.57	7.32	7.43
4930	NYSE	EEA	Thu, Oct 28, 2010	7.34	7.37	7.33	7.36
4929	NYSE	EEA	Wed, Oct 27, 2010	7.39	7.45	7.24	7.27
4928	NYSE	EEA	Tue, Oct 26, 2010	7.34	7.40	7.34	7.40
4927	NYSE	EEA	Mon, Oct 25, 2010	7.45	7.49	7.40	7.44
4926	NYSE	EEA	Fri, Oct 22, 2010	7.38	7.43	7.37	7.43
4925	NYSE	EEA	Thu, Oct 21, 2010	7.34	7.37	7.31	7.34
4924	NYSE	EEA	Wed, Oct 20, 2010	7.19	7.35	7.19	7.32
4923	NYSE	EEA	Tue, Oct 19, 2010	7.31	7.36	7.23	7.23
4922	NYSE	EEA	Mon, Oct 18, 2010	7.30	7.40	7.27	7.36
4921	NYSE	EEA	Fri, Oct 15, 2010	7.31	7.36	7.31	7.34
4920	NYSE	EEA	Thu, Oct 14, 2010	7.28	7.34	7.28	7.33
4919	NYSE	EEA	Wed, Oct 13, 2010	7.27	7.32	7.22	7.26
4918	NYSE	EEA	Tue, Oct 12, 2010	7.14	7.21	7.14	7.20
4917	NYSE	EEA	Mon, Oct 11, 2010	7.11	7.19	7.11	7.16
4916	NYSE	EEA	Fri, Oct 8, 2010	7.08	7.21	7.08	7.16
4915	NYSE	EEA	Thu, Oct 7, 2010	7.19	7.20	7.12	7.12
4914	NYSE	EEA	Wed, Oct 6, 2010	7.05	7.14	7.00	7.12
4913	NYSE	EEA	Tue, Oct 5, 2010	6.98	7.08	6.94	7.01
4912	NYSE	EEA	Mon, Oct 4, 2010	6.97	6.97	6.91	6.91
4911	NYSE	EEA	Fri, Oct 1, 2010	6.96	7.11	6.96	7.03
4910	NYSE	EEA	Thu, Sep 30, 2010	6.95	6.99	6.88	6.93
4909	NYSE	EEA	Wed, Sep 29, 2010	6.92	6.94	6.88	6.93
4908	NYSE	EEA	Tue, Sep 28, 2010	6.79	6.93	6.75	6.93
4907	NYSE	EEA	Mon, Sep 27, 2010	6.80	6.89	6.80	6.85
4906	NYSE	EEA	Fri, Sep 24, 2010	6.71	6.88	6.71	6.83
4905	NYSE	EEA	Thu, Sep 23, 2010	6.62	6.75	6.61	6.67
4904	NYSE	EEA	Wed, Sep 22, 2010	6.70	6.75	6.70	6.71
4903	NYSE	EEA	Tue, Sep 21, 2010	6.65	6.73	6.64	6.70
4902	NYSE	EEA	Mon, Sep 20, 2010	6.57	6.73	6.57	6.70
4901	NYSE	EEA	Fri, Sep 17, 2010	6.62	6.64	6.56	6.62
4900	NYSE	EEA	Thu, Sep 16, 2010	6.61	6.69	6.61	6.61
4899	NYSE	EEA	Wed, Sep 15, 2010	6.55	6.71	6.53	6.66
4898	NYSE	EEA	Tue, Sep 14, 2010	6.53	6.64	6.53	6.64
4897	NYSE	EEA	Mon, Sep 13, 2010	5.99	6.64	5.96	6.56
4896	NYSE	EEA	Fri, Sep 10, 2010	6.52	6.56	6.43	6.56
4895	NYSE	EEA	Thu, Sep 9, 2010	6.53	6.60	6.51	6.55
4894	NYSE	EEA	Wed, Sep 8, 2010	6.48	6.51	6.48	6.50
4893	NYSE	EEA	Tue, Sep 7, 2010	6.46	6.50	6.40	6.45
4892	NYSE	EEA	Fri, Sep 3, 2010	6.45	6.52	6.35	6.48
4891	NYSE	EEA	Thu, Sep 2, 2010	6.33	6.50	6.33	6.42
4890	NYSE	EEA	Wed, Sep 1, 2010	6.28	6.31	6.22	6.30
4889	NYSE	EEA	Tue, Aug 31, 2010	6.09	6.09	5.99	6.09
4888	NYSE	EEA	Mon, Aug 30, 2010	6.08	6.09	6.08	6.09
4887	NYSE	EEA	Fri, Aug 27, 2010	6.00	6.18	6.00	6.14
4886	NYSE	EEA	Thu, Aug 26, 2010	6.01	6.02	5.97	6.02
4885	NYSE	EEA	Wed, Aug 25, 2010	5.96	6.01	5.85	6.00
4884	NYSE	EEA	Tue, Aug 24, 2010	6.10	6.11	5.96	6.05
4883	NYSE	EEA	Mon, Aug 23, 2010	6.18	6.19	6.14	6.14
4882	NYSE	EEA	Fri, Aug 20, 2010	6.21	6.28	6.16	6.16
4881	NYSE	EEA	Thu, Aug 19, 2010	6.32	6.32	6.25	6.25
4880	NYSE	EEA	Wed, Aug 18, 2010	6.36	6.38	6.17	6.34
4879	NYSE	EEA	Tue, Aug 17, 2010	6.35	6.45	6.32	6.37
4878	NYSE	EEA	Mon, Aug 16, 2010	6.18	6.31	6.18	6.24
4877	NYSE	EEA	Fri, Aug 13, 2010	6.29	6.31	6.21	6.21
4876	NYSE	EEA	Thu, Aug 12, 2010	6.23	6.35	6.20	6.30
4875	NYSE	EEA	Wed, Aug 11, 2010	6.48	6.48	6.30	6.30
4874	NYSE	EEA	Tue, Aug 10, 2010	6.55	6.59	6.51	6.58
4873	NYSE	EEA	Mon, Aug 9, 2010	6.67	6.67	6.60	6.65
4872	NYSE	EEA	Fri, Aug 6, 2010	6.38	6.71	6.38	6.58
4871	NYSE	EEA	Thu, Aug 5, 2010	6.67	6.67	6.58	6.60
4870	NYSE	EEA	Wed, Aug 4, 2010	6.71	6.76	6.65	6.70
4869	NYSE	EEA	Tue, Aug 3, 2010	6.62	6.76	6.58	6.66
4868	NYSE	EEA	Mon, Aug 2, 2010	6.40	6.63	6.40	6.58
4867	NYSE	EEA	Fri, Jul 30, 2010	6.29	6.40	6.27	6.35
4866	NYSE	EEA	Thu, Jul 29, 2010	6.39	6.41	6.35	6.35
4865	NYSE	EEA	Wed, Jul 28, 2010	6.36	6.37	6.31	6.32
4864	NYSE	EEA	Tue, Jul 27, 2010	6.35	6.36	6.33	6.36
4863	NYSE	EEA	Mon, Jul 26, 2010	6.25	6.36	6.21	6.35
4862	NYSE	EEA	Fri, Jul 23, 2010	6.22	6.22	6.16	6.22
4861	NYSE	EEA	Thu, Jul 22, 2010	6.10	6.24	6.08	6.15
4860	NYSE	EEA	Wed, Jul 21, 2010	6.18	6.19	5.99	6.00
4859	NYSE	EEA	Tue, Jul 20, 2010	5.98	6.10	5.87	6.10
4858	NYSE	EEA	Mon, Jul 19, 2010	6.07	6.12	5.97	6.08
4857	NYSE	EEA	Fri, Jul 16, 2010	6.18	6.18	5.96	6.01
4856	NYSE	EEA	Thu, Jul 15, 2010	6.14	6.22	6.08	6.22
4855	NYSE	EEA	Wed, Jul 14, 2010	6.06	6.15	6.06	6.12
4854	NYSE	EEA	Tue, Jul 13, 2010	5.95	6.16	5.95	6.14
4853	NYSE	EEA	Mon, Jul 12, 2010	5.95	5.95	5.93	5.95
4852	NYSE	EEA	Fri, Jul 9, 2010	5.93	5.95	5.90	5.94
4851	NYSE	EEA	Thu, Jul 8, 2010	6.07	6.07	5.92	5.95
4850	NYSE	EEA	Wed, Jul 7, 2010	5.79	5.90	5.79	5.90
4849	NYSE	EEA	Tue, Jul 6, 2010	5.88	5.88	5.75	5.82
4848	NYSE	EEA	Fri, Jul 2, 2010	5.68	5.69	5.61	5.66
4847	NYSE	EEA	Thu, Jul 1, 2010	5.48	5.65	5.48	5.65
4846	NYSE	EEA	Wed, Jun 30, 2010	5.61	5.63	5.44	5.51
4845	NYSE	EEA	Tue, Jun 29, 2010	5.61	5.67	5.57	5.63
4844	NYSE	EEA	Mon, Jun 28, 2010	5.87	5.87	5.72	5.77
4843	NYSE	EEA	Fri, Jun 25, 2010	5.76	5.87	5.73	5.86
4842	NYSE	EEA	Thu, Jun 24, 2010	5.79	5.81	5.69	5.78
4841	NYSE	EEA	Wed, Jun 23, 2010	5.77	5.88	5.77	5.85
4840	NYSE	EEA	Tue, Jun 22, 2010	5.91	5.92	5.84	5.86
4839	NYSE	EEA	Mon, Jun 21, 2010	6.00	6.01	5.90	5.92
4838	NYSE	EEA	Fri, Jun 18, 2010	5.91	5.93	5.90	5.93
4837	NYSE	EEA	Thu, Jun 17, 2010	5.87	5.93	5.82	5.90
4836	NYSE	EEA	Wed, Jun 16, 2010	5.79	5.86	5.77	5.84
4835	NYSE	EEA	Tue, Jun 15, 2010	5.71	5.92	5.71	5.91
4834	NYSE	EEA	Mon, Jun 14, 2010	5.70	5.74	5.66	5.67
4833	NYSE	EEA	Fri, Jun 11, 2010	5.50	5.68	5.48	5.57
4832	NYSE	EEA	Thu, Jun 10, 2010	5.38	5.62	5.38	5.56
4831	NYSE	EEA	Wed, Jun 9, 2010	5.35	5.45	5.35	5.35
4830	NYSE	EEA	Tue, Jun 8, 2010	5.37	5.37	5.27	5.33
4829	NYSE	EEA	Mon, Jun 7, 2010	5.35	5.44	5.29	5.39
4828	NYSE	EEA	Fri, Jun 4, 2010	5.59	5.68	5.48	5.50
4827	NYSE	EEA	Thu, Jun 3, 2010	5.82	5.82	5.59	5.69
4826	NYSE	EEA	Wed, Jun 2, 2010	5.50	5.76	5.49	5.76
4825	NYSE	EEA	Tue, Jun 1, 2010	5.55	5.69	5.55	5.56
4824	NYSE	EEA	Fri, May 28, 2010	5.71	5.71	5.58	5.62
4823	NYSE	EEA	Thu, May 27, 2010	5.63	5.73	5.60	5.73
4822	NYSE	EEA	Wed, May 26, 2010	5.55	5.56	5.27	5.40
4821	NYSE	EEA	Tue, May 25, 2010	5.35	5.46	5.32	5.46
4820	NYSE	EEA	Mon, May 24, 2010	5.61	5.64	5.54	5.57
4819	NYSE	EEA	Fri, May 21, 2010	5.29	5.82	5.29	5.72
4818	NYSE	EEA	Thu, May 20, 2010	5.58	5.62	5.40	5.52
4817	NYSE	EEA	Wed, May 19, 2010	5.70	5.80	5.60	5.68
4816	NYSE	EEA	Tue, May 18, 2010	5.85	5.85	5.66	5.68
4815	NYSE	EEA	Mon, May 17, 2010	5.85	5.85	5.65	5.80
4814	NYSE	EEA	Fri, May 14, 2010	6.00	6.00	5.74	5.86
4813	NYSE	EEA	Thu, May 13, 2010	6.09	6.11	6.01	6.01
4812	NYSE	EEA	Wed, May 12, 2010	6.02	6.18	6.02	6.15
4811	NYSE	EEA	Tue, May 11, 2010	5.97	6.03	5.86	5.97
4810	NYSE	EEA	Mon, May 10, 2010	5.96	6.19	5.93	5.97
4809	NYSE	EEA	Fri, May 7, 2010	5.65	5.93	5.60	5.62
4808	NYSE	EEA	Thu, May 6, 2010	5.99	5.99	5.65	5.80
4807	NYSE	EEA	Wed, May 5, 2010	6.09	6.15	6.04	6.05
4806	NYSE	EEA	Tue, May 4, 2010	6.35	6.35	6.10	6.21
4805	NYSE	EEA	Mon, May 3, 2010	6.36	6.49	6.36	6.48
4804	NYSE	EEA	Fri, Apr 30, 2010	6.38	6.49	6.38	6.38
4803	NYSE	EEA	Thu, Apr 29, 2010	6.55	6.55	6.43	6.43
4802	NYSE	EEA	Wed, Apr 28, 2010	6.48	6.51	6.42	6.44
4801	NYSE	EEA	Tue, Apr 27, 2010	6.60	6.63	6.43	6.49
4800	NYSE	EEA	Mon, Apr 26, 2010	6.67	6.84	6.67	6.71
4799	NYSE	EEA	Fri, Apr 23, 2010	6.81	6.81	6.60	6.63
4798	NYSE	EEA	Thu, Apr 22, 2010	6.71	6.71	6.49	6.69
4797	NYSE	EEA	Wed, Apr 21, 2010	6.72	6.84	6.60	6.84
4796	NYSE	EEA	Tue, Apr 20, 2010	6.78	6.78	6.68	6.70
4795	NYSE	EEA	Mon, Apr 19, 2010	6.63	6.69	6.61	6.69
4794	NYSE	EEA	Fri, Apr 16, 2010	6.79	6.79	6.67	6.71
4793	NYSE	EEA	Thu, Apr 15, 2010	6.88	6.88	6.82	6.83
4792	NYSE	EEA	Wed, Apr 14, 2010	6.85	6.93	6.83	6.90
4791	NYSE	EEA	Tue, Apr 13, 2010	6.73	6.80	6.73	6.80
4790	NYSE	EEA	Mon, Apr 12, 2010	6.60	6.77	6.60	6.75
4789	NYSE	EEA	Fri, Apr 9, 2010	6.71	6.76	6.62	6.66
4788	NYSE	EEA	Thu, Apr 8, 2010	6.55	6.63	6.53	6.61
4787	NYSE	EEA	Wed, Apr 7, 2010	6.66	6.67	6.63	6.63
4786	NYSE	EEA	Tue, Apr 6, 2010	6.65	6.71	6.63	6.70
4785	NYSE	EEA	Mon, Apr 5, 2010	6.70	6.78	6.70	6.75
4784	NYSE	EEA	Thu, Apr 1, 2010	6.65	6.72	6.65	6.70
4783	NYSE	EEA	Wed, Mar 31, 2010	6.49	6.61	6.49	6.59
4782	NYSE	EEA	Tue, Mar 30, 2010	6.64	6.64	6.57	6.57
4781	NYSE	EEA	Mon, Mar 29, 2010	6.53	6.66	6.53	6.66
4780	NYSE	EEA	Fri, Mar 26, 2010	6.47	6.54	6.47	6.50
4779	NYSE	EEA	Thu, Mar 25, 2010	6.45	6.52	6.39	6.42
4778	NYSE	EEA	Wed, Mar 24, 2010	6.57	6.57	6.33	6.33
4777	NYSE	EEA	Tue, Mar 23, 2010	6.45	6.58	6.44	6.57
4776	NYSE	EEA	Mon, Mar 22, 2010	6.50	6.50	6.41	6.49
4775	NYSE	EEA	Fri, Mar 19, 2010	6.54	6.58	6.44	6.51
4774	NYSE	EEA	Thu, Mar 18, 2010	6.57	6.62	6.54	6.56
4773	NYSE	EEA	Wed, Mar 17, 2010	6.69	6.75	6.56	6.60
4772	NYSE	EEA	Tue, Mar 16, 2010	6.65	6.65	6.58	6.63
4771	NYSE	EEA	Mon, Mar 15, 2010	6.66	6.66	6.60	6.62
4770	NYSE	EEA	Fri, Mar 12, 2010	6.64	6.71	6.58	6.66
4769	NYSE	EEA	Thu, Mar 11, 2010	6.53	6.61	6.51	6.59
4768	NYSE	EEA	Wed, Mar 10, 2010	6.48	6.66	6.48	6.58
4767	NYSE	EEA	Tue, Mar 9, 2010	6.48	6.58	6.45	6.53
4766	NYSE	EEA	Mon, Mar 8, 2010	6.54	6.58	6.49	6.52
4765	NYSE	EEA	Fri, Mar 5, 2010	6.48	6.52	6.45	6.50
4764	NYSE	EEA	Thu, Mar 4, 2010	6.40	6.44	6.37	6.40
4763	NYSE	EEA	Wed, Mar 3, 2010	6.25	6.41	6.25	6.35
4762	NYSE	EEA	Tue, Mar 2, 2010	6.23	6.33	6.23	6.27
4761	NYSE	EEA	Mon, Mar 1, 2010	6.24	6.30	6.07	6.21
4760	NYSE	EEA	Fri, Feb 26, 2010	6.13	6.15	6.05	6.13
4759	NYSE	EEA	Thu, Feb 25, 2010	6.09	6.12	5.93	6.09
4758	NYSE	EEA	Wed, Feb 24, 2010	6.04	6.24	6.04	6.14
4757	NYSE	EEA	Tue, Feb 23, 2010	6.21	6.21	6.10	6.17
4756	NYSE	EEA	Mon, Feb 22, 2010	6.30	6.37	6.15	6.24
4755	NYSE	EEA	Fri, Feb 19, 2010	6.35	6.39	6.27	6.29
4754	NYSE	EEA	Thu, Feb 18, 2010	6.18	6.28	6.18	6.28
4753	NYSE	EEA	Wed, Feb 17, 2010	6.18	6.24	6.15	6.23
4752	NYSE	EEA	Tue, Feb 16, 2010	6.11	6.19	6.07	6.17
4751	NYSE	EEA	Fri, Feb 12, 2010	6.19	6.19	6.01	6.15
4750	NYSE	EEA	Thu, Feb 11, 2010	6.10	6.22	6.09	6.13
4749	NYSE	EEA	Wed, Feb 10, 2010	6.14	6.14	6.06	6.12
4748	NYSE	EEA	Tue, Feb 9, 2010	6.30	6.30	6.01	6.09
4747	NYSE	EEA	Mon, Feb 8, 2010	5.90	5.96	5.89	5.90
4746	NYSE	EEA	Fri, Feb 5, 2010	6.11	6.11	5.82	5.92
4745	NYSE	EEA	Thu, Feb 4, 2010	6.43	6.43	6.14	6.14
4744	NYSE	EEA	Wed, Feb 3, 2010	6.46	6.52	6.42	6.47
4743	NYSE	EEA	Tue, Feb 2, 2010	6.25	6.50	6.25	6.49
4742	NYSE	EEA	Mon, Feb 1, 2010	6.31	6.54	6.31	6.40
4741	NYSE	EEA	Fri, Jan 29, 2010	6.40	6.41	6.18	6.25
4740	NYSE	EEA	Thu, Jan 28, 2010	6.47	6.47	6.31	6.37
4739	NYSE	EEA	Wed, Jan 27, 2010	6.41	6.56	6.34	6.49
4738	NYSE	EEA	Tue, Jan 26, 2010	6.60	6.62	6.48	6.52
4737	NYSE	EEA	Mon, Jan 25, 2010	6.56	6.67	6.51	6.67
4736	NYSE	EEA	Fri, Jan 22, 2010	6.62	6.70	6.48	6.57
4735	NYSE	EEA	Thu, Jan 21, 2010	6.99	6.99	6.70	6.70
4734	NYSE	EEA	Wed, Jan 20, 2010	6.80	7.09	6.78	6.93
4733	NYSE	EEA	Tue, Jan 19, 2010	6.98	7.14	6.98	7.13
4732	NYSE	EEA	Fri, Jan 15, 2010	7.17	7.17	6.98	7.04
4731	NYSE	EEA	Thu, Jan 14, 2010	7.06	7.22	7.03	7.17
4730	NYSE	EEA	Wed, Jan 13, 2010	7.08	7.20	7.08	7.20
4729	NYSE	EEA	Tue, Jan 12, 2010	7.00	7.14	7.00	7.08
4728	NYSE	EEA	Mon, Jan 11, 2010	7.25	7.26	7.17	7.17
4727	NYSE	EEA	Fri, Jan 8, 2010	7.15	7.21	7.12	7.21
4726	NYSE	EEA	Thu, Jan 7, 2010	7.20	7.20	7.15	7.20
4725	NYSE	EEA	Wed, Jan 6, 2010	7.22	7.32	7.20	7.21
4724	NYSE	EEA	Tue, Jan 5, 2010	7.23	7.27	7.20	7.22
4723	NYSE	EEA	Mon, Jan 4, 2010	7.09	7.22	7.09	7.22
4722	NYSE	EEA	Thu, Dec 31, 2009	6.91	7.06	6.91	7.03
4721	NYSE	EEA	Wed, Dec 30, 2009	7.03	7.04	6.98	7.01
4720	NYSE	EEA	Tue, Dec 29, 2009	7.05	7.05	7.00	7.02
4719	NYSE	EEA	Mon, Dec 28, 2009	7.02	7.20	7.00	7.08
4718	NYSE	EEA	Thu, Dec 24, 2009	7.16	7.26	6.97	7.04
4717	NYSE	EEA	Wed, Dec 23, 2009	6.95	7.15	6.92	7.06
4716	NYSE	EEA	Tue, Dec 22, 2009	6.92	6.99	6.90	6.97
4715	NYSE	EEA	Mon, Dec 21, 2009	6.88	7.23	6.81	6.93
4714	NYSE	EEA	Fri, Dec 18, 2009	6.90	6.92	6.87	6.90
4713	NYSE	EEA	Thu, Dec 17, 2009	6.90	6.98	6.84	6.89
4712	NYSE	EEA	Wed, Dec 16, 2009	7.02	7.09	7.01	7.01
4711	NYSE	EEA	Tue, Dec 15, 2009	7.04	7.04	6.96	7.02
4710	NYSE	EEA	Mon, Dec 14, 2009	6.98	7.10	6.95	7.07
4709	NYSE	EEA	Fri, Dec 11, 2009	7.09	7.17	7.00	7.06
4708	NYSE	EEA	Thu, Dec 10, 2009	7.03	7.17	6.97	7.12
4707	NYSE	EEA	Wed, Dec 9, 2009	7.08	7.08	7.00	7.05
4706	NYSE	EEA	Tue, Dec 8, 2009	7.24	7.24	6.95	7.04
4705	NYSE	EEA	Mon, Dec 7, 2009	7.12	7.35	7.12	7.32
4704	NYSE	EEA	Fri, Dec 4, 2009	7.21	7.30	7.12	7.19
4703	NYSE	EEA	Thu, Dec 3, 2009	7.21	7.50	7.16	7.16
4702	NYSE	EEA	Wed, Dec 2, 2009	7.13	7.20	7.13	7.19
4701	NYSE	EEA	Tue, Dec 1, 2009	7.07	7.20	7.05	7.09
4700	NYSE	EEA	Mon, Nov 30, 2009	7.05	7.09	6.98	7.00
4699	NYSE	EEA	Fri, Nov 27, 2009	7.00	7.10	6.85	7.10
4698	NYSE	EEA	Wed, Nov 25, 2009	7.10	7.20	7.10	7.20
4697	NYSE	EEA	Tue, Nov 24, 2009	7.12	7.12	7.08	7.09
4696	NYSE	EEA	Mon, Nov 23, 2009	7.02	7.17	7.02	7.11
4695	NYSE	EEA	Fri, Nov 20, 2009	7.00	7.00	6.90	6.90
4694	NYSE	EEA	Thu, Nov 19, 2009	7.10	7.15	6.96	7.01
4693	NYSE	EEA	Wed, Nov 18, 2009	7.16	7.16	7.10	7.12
4692	NYSE	EEA	Tue, Nov 17, 2009	7.20	7.20	7.13	7.15
4691	NYSE	EEA	Mon, Nov 16, 2009	7.18	7.21	7.16	7.21
4690	NYSE	EEA	Fri, Nov 13, 2009	7.04	7.16	7.04	7.16
4689	NYSE	EEA	Thu, Nov 12, 2009	7.02	7.15	6.90	6.98
4688	NYSE	EEA	Wed, Nov 11, 2009	7.23	7.30	7.05	7.10
4687	NYSE	EEA	Tue, Nov 10, 2009	7.19	7.19	7.05	7.14
4686	NYSE	EEA	Mon, Nov 9, 2009	7.00	7.20	7.00	7.19
4685	NYSE	EEA	Fri, Nov 6, 2009	6.74	6.87	6.74	6.86
4684	NYSE	EEA	Thu, Nov 5, 2009	6.78	6.89	6.73	6.83
4683	NYSE	EEA	Wed, Nov 4, 2009	6.68	6.73	6.64	6.72
4682	NYSE	EEA	Tue, Nov 3, 2009	6.59	6.69	6.53	6.63
4681	NYSE	EEA	Mon, Nov 2, 2009	6.51	6.76	6.47	6.67
4680	NYSE	EEA	Fri, Oct 30, 2009	6.85	6.85	6.65	6.65
4679	NYSE	EEA	Thu, Oct 29, 2009	6.73	6.95	6.73	6.91
4678	NYSE	EEA	Wed, Oct 28, 2009	6.88	6.89	6.70	6.71
4677	NYSE	EEA	Tue, Oct 27, 2009	7.03	7.12	7.00	7.00
4676	NYSE	EEA	Mon, Oct 26, 2009	7.34	7.34	7.13	7.14
4675	NYSE	EEA	Fri, Oct 23, 2009	7.37	7.48	7.20	7.23
4674	NYSE	EEA	Thu, Oct 22, 2009	7.24	7.45	7.20	7.33
4673	NYSE	EEA	Wed, Oct 21, 2009	7.33	7.36	7.27	7.29
4672	NYSE	EEA	Tue, Oct 20, 2009	7.29	7.35	7.21	7.31
4671	NYSE	EEA	Mon, Oct 19, 2009	7.42	7.42	7.29	7.32
4670	NYSE	EEA	Fri, Oct 16, 2009	7.24	7.24	7.12	7.19
4669	NYSE	EEA	Thu, Oct 15, 2009	7.24	7.29	7.23	7.26
4668	NYSE	EEA	Wed, Oct 14, 2009	7.17	7.29	7.17	7.29
4667	NYSE	EEA	Tue, Oct 13, 2009	7.09	7.14	7.06	7.09
4666	NYSE	EEA	Mon, Oct 12, 2009	7.08	7.19	7.08	7.10
4665	NYSE	EEA	Fri, Oct 9, 2009	7.04	7.07	7.01	7.04
4664	NYSE	EEA	Thu, Oct 8, 2009	6.97	7.06	6.97	7.02
4663	NYSE	EEA	Wed, Oct 7, 2009	6.89	6.92	6.89	6.90
4662	NYSE	EEA	Tue, Oct 6, 2009	6.77	6.93	6.77	6.90
4661	NYSE	EEA	Mon, Oct 5, 2009	6.67	6.74	6.66	6.73
4660	NYSE	EEA	Fri, Oct 2, 2009	6.70	6.70	6.60	6.65
4659	NYSE	EEA	Thu, Oct 1, 2009	6.90	6.91	6.75	6.75
4658	NYSE	EEA	Wed, Sep 30, 2009	6.93	6.96	6.84	6.94
4657	NYSE	EEA	Tue, Sep 29, 2009	6.89	6.95	6.83	6.92
4656	NYSE	EEA	Mon, Sep 28, 2009	6.85	6.94	6.85	6.93
4655	NYSE	EEA	Fri, Sep 25, 2009	6.74	6.84	6.74	6.80
4654	NYSE	EEA	Thu, Sep 24, 2009	6.90	6.96	6.75	6.81
4653	NYSE	EEA	Wed, Sep 23, 2009	6.95	6.96	6.91	6.92
4652	NYSE	EEA	Tue, Sep 22, 2009	6.92	6.99	6.88	6.95
4651	NYSE	EEA	Mon, Sep 21, 2009	6.99	6.99	6.80	6.86
4650	NYSE	EEA	Fri, Sep 18, 2009	6.95	7.00	6.95	6.98
4649	NYSE	EEA	Thu, Sep 17, 2009	6.95	6.98	6.90	6.91
4648	NYSE	EEA	Wed, Sep 16, 2009	6.84	6.98	6.84	6.95
4647	NYSE	EEA	Tue, Sep 15, 2009	6.77	6.83	6.70	6.81
4646	NYSE	EEA	Mon, Sep 14, 2009	6.64	6.75	6.60	6.73
4645	NYSE	EEA	Fri, Sep 11, 2009	6.68	6.77	6.64	6.66
4644	NYSE	EEA	Thu, Sep 10, 2009	6.59	6.72	6.59	6.68
4643	NYSE	EEA	Wed, Sep 9, 2009	6.47	6.55	6.46	6.55
4642	NYSE	EEA	Tue, Sep 8, 2009	6.37	6.47	6.37	6.40
4641	NYSE	EEA	Fri, Sep 4, 2009	6.25	6.45	6.21	6.29
4640	NYSE	EEA	Thu, Sep 3, 2009	6.20	6.24	6.14	6.19
4639	NYSE	EEA	Wed, Sep 2, 2009	6.15	6.19	6.08	6.17
4638	NYSE	EEA	Tue, Sep 1, 2009	6.35	6.37	6.22	6.22
4637	NYSE	EEA	Mon, Aug 31, 2009	6.31	6.43	6.31	6.41
4636	NYSE	EEA	Fri, Aug 28, 2009	6.45	6.46	6.36	6.40
4635	NYSE	EEA	Thu, Aug 27, 2009	6.36	6.50	6.31	6.41
4634	NYSE	EEA	Wed, Aug 26, 2009	6.42	6.42	6.30	6.42
4633	NYSE	EEA	Tue, Aug 25, 2009	6.38	6.49	6.38	6.47
4632	NYSE	EEA	Mon, Aug 24, 2009	6.48	6.48	6.29	6.39
4631	NYSE	EEA	Fri, Aug 21, 2009	6.15	6.39	6.15	6.39
4630	NYSE	EEA	Thu, Aug 20, 2009	6.13	6.18	6.05	6.09
4629	NYSE	EEA	Wed, Aug 19, 2009	6.00	6.14	5.93	6.11
4628	NYSE	EEA	Tue, Aug 18, 2009	6.08	6.10	6.00	6.06
4627	NYSE	EEA	Mon, Aug 17, 2009	6.10	6.22	5.90	6.05
4626	NYSE	EEA	Fri, Aug 14, 2009	6.23	6.34	6.17	6.29
4625	NYSE	EEA	Thu, Aug 13, 2009	6.21	6.43	6.12	6.38
4624	NYSE	EEA	Wed, Aug 12, 2009	6.08	6.11	6.02	6.09
4623	NYSE	EEA	Tue, Aug 11, 2009	6.06	6.10	6.02	6.03
4622	NYSE	EEA	Mon, Aug 10, 2009	6.17	6.29	6.07	6.11
4621	NYSE	EEA	Fri, Aug 7, 2009	6.23	6.34	6.11	6.22
4620	NYSE	EEA	Thu, Aug 6, 2009	6.21	6.22	6.12	6.18
4619	NYSE	EEA	Wed, Aug 5, 2009	6.17	6.23	6.01	6.17
4618	NYSE	EEA	Tue, Aug 4, 2009	6.12	6.25	6.12	6.21
4617	NYSE	EEA	Mon, Aug 3, 2009	6.07	6.35	5.99	6.12
4616	NYSE	EEA	Fri, Jul 31, 2009	5.93	6.06	5.87	5.95
4615	NYSE	EEA	Thu, Jul 30, 2009	5.81	5.99	5.81	5.97
4614	NYSE	EEA	Wed, Jul 29, 2009	5.85	5.85	5.77	5.77
4613	NYSE	EEA	Tue, Jul 28, 2009	5.81	5.86	5.78	5.83
4612	NYSE	EEA	Mon, Jul 27, 2009	5.88	5.88	5.77	5.88
4611	NYSE	EEA	Fri, Jul 24, 2009	5.78	5.83	5.78	5.83
4610	NYSE	EEA	Thu, Jul 23, 2009	5.83	5.85	5.69	5.79
4609	NYSE	EEA	Wed, Jul 22, 2009	5.57	5.85	5.55	5.81
4608	NYSE	EEA	Tue, Jul 21, 2009	5.67	5.70	5.62	5.63
4607	NYSE	EEA	Mon, Jul 20, 2009	5.52	5.69	5.49	5.59
4606	NYSE	EEA	Fri, Jul 17, 2009	5.47	5.52	5.45	5.45
4605	NYSE	EEA	Thu, Jul 16, 2009	5.38	5.64	5.38	5.55
4604	NYSE	EEA	Wed, Jul 15, 2009	5.25	5.40	5.25	5.35
4603	NYSE	EEA	Tue, Jul 14, 2009	5.12	5.24	5.12	5.17
4602	NYSE	EEA	Mon, Jul 13, 2009	4.97	5.11	4.97	5.11
4601	NYSE	EEA	Fri, Jul 10, 2009	5.07	5.07	4.98	5.03
4600	NYSE	EEA	Thu, Jul 9, 2009	5.10	5.10	5.02	5.08
4599	NYSE	EEA	Wed, Jul 8, 2009	5.03	5.08	4.97	5.02
4598	NYSE	EEA	Tue, Jul 7, 2009	5.20	5.22	5.07	5.07
4597	NYSE	EEA	Mon, Jul 6, 2009	5.21	5.21	5.10	5.17
4596	NYSE	EEA	Thu, Jul 2, 2009	5.41	5.41	5.27	5.33
4595	NYSE	EEA	Wed, Jul 1, 2009	5.35	5.49	5.32	5.49
4594	NYSE	EEA	Tue, Jun 30, 2009	5.36	5.39	5.31	5.39
4593	NYSE	EEA	Mon, Jun 29, 2009	5.41	5.41	5.34	5.41
4592	NYSE	EEA	Fri, Jun 26, 2009	5.38	5.38	5.28	5.30
4591	NYSE	EEA	Thu, Jun 25, 2009	5.19	5.38	5.17	5.38
4590	NYSE	EEA	Wed, Jun 24, 2009	5.23	5.28	5.21	5.21
4589	NYSE	EEA	Tue, Jun 23, 2009	5.21	5.30	5.11	5.19
4588	NYSE	EEA	Mon, Jun 22, 2009	5.30	5.30	5.16	5.23
4587	NYSE	EEA	Fri, Jun 19, 2009	5.36	5.44	5.31	5.38
4586	NYSE	EEA	Thu, Jun 18, 2009	5.30	5.34	5.20	5.30
4585	NYSE	EEA	Wed, Jun 17, 2009	5.33	5.36	5.23	5.30
4584	NYSE	EEA	Tue, Jun 16, 2009	5.48	5.48	5.35	5.36
4583	NYSE	EEA	Mon, Jun 15, 2009	5.55	5.55	5.40	5.50
4582	NYSE	EEA	Fri, Jun 12, 2009	5.65	5.65	5.51	5.63
4581	NYSE	EEA	Thu, Jun 11, 2009	5.60	5.71	5.54	5.69
4580	NYSE	EEA	Wed, Jun 10, 2009	5.57	5.76	5.56	5.59
4579	NYSE	EEA	Tue, Jun 9, 2009	5.63	5.66	5.57	5.64
4578	NYSE	EEA	Mon, Jun 8, 2009	5.63	5.63	5.48	5.55
4577	NYSE	EEA	Fri, Jun 5, 2009	5.67	5.90	5.56	5.63
4576	NYSE	EEA	Thu, Jun 4, 2009	5.63	5.77	5.56	5.64
4575	NYSE	EEA	Wed, Jun 3, 2009	5.56	5.62	5.52	5.59
4574	NYSE	EEA	Tue, Jun 2, 2009	5.66	5.75	5.66	5.71
4573	NYSE	EEA	Mon, Jun 1, 2009	5.54	5.67	5.53	5.64
4572	NYSE	EEA	Fri, May 29, 2009	5.40	5.48	5.39	5.48
4571	NYSE	EEA	Thu, May 28, 2009	5.30	5.47	5.30	5.42
4570	NYSE	EEA	Wed, May 27, 2009	5.49	5.49	5.35	5.35
4569	NYSE	EEA	Tue, May 26, 2009	5.24	5.47	5.24	5.47
4568	NYSE	EEA	Fri, May 22, 2009	5.29	5.33	5.28	5.30
4567	NYSE	EEA	Thu, May 21, 2009	5.31	5.31	5.21	5.25
4566	NYSE	EEA	Wed, May 20, 2009	5.30	5.41	5.30	5.31
4565	NYSE	EEA	Tue, May 19, 2009	5.06	5.28	5.02	5.24
4564	NYSE	EEA	Mon, May 18, 2009	5.03	5.17	5.03	5.15
4563	NYSE	EEA	Fri, May 15, 2009	4.99	5.02	4.98	4.99
4562	NYSE	EEA	Thu, May 14, 2009	4.90	5.02	4.90	5.02
4561	NYSE	EEA	Wed, May 13, 2009	5.10	5.10	4.86	4.89
4560	NYSE	EEA	Tue, May 12, 2009	5.15	5.19	5.13	5.18
4559	NYSE	EEA	Mon, May 11, 2009	5.18	5.18	5.10	5.11
4558	NYSE	EEA	Fri, May 8, 2009	5.17	5.28	5.14	5.26
4557	NYSE	EEA	Thu, May 7, 2009	5.18	5.19	5.05	5.10
4556	NYSE	EEA	Wed, May 6, 2009	5.27	5.34	5.27	5.30
4555	NYSE	EEA	Tue, May 5, 2009	5.22	5.26	5.19	5.22
4554	NYSE	EEA	Mon, May 4, 2009	5.00	5.27	5.00	5.27
4553	NYSE	EEA	Fri, May 1, 2009	4.95	5.09	4.95	5.03
4552	NYSE	EEA	Thu, Apr 30, 2009	4.96	5.04	4.90	4.90
4551	NYSE	EEA	Wed, Apr 29, 2009	4.84	4.95	4.78	4.92
4550	NYSE	EEA	Tue, Apr 28, 2009	4.78	4.82	4.59	4.82
4549	NYSE	EEA	Mon, Apr 27, 2009	4.75	4.80	4.72	4.79
4548	NYSE	EEA	Fri, Apr 24, 2009	4.71	4.85	4.70	4.76
4547	NYSE	EEA	Thu, Apr 23, 2009	4.64	4.66	4.59	4.66
4546	NYSE	EEA	Wed, Apr 22, 2009	4.60	4.64	4.58	4.62
4545	NYSE	EEA	Tue, Apr 21, 2009	4.43	4.61	4.43	4.61
4544	NYSE	EEA	Mon, Apr 20, 2009	4.78	4.78	4.50	4.53
4543	NYSE	EEA	Fri, Apr 17, 2009	4.84	4.84	4.75	4.81
4542	NYSE	EEA	Thu, Apr 16, 2009	4.70	4.79	4.70	4.79
4541	NYSE	EEA	Wed, Apr 15, 2009	4.62	4.68	4.61	4.67
4540	NYSE	EEA	Tue, Apr 14, 2009	4.63	4.71	4.62	4.62
4539	NYSE	EEA	Mon, Apr 13, 2009	4.55	4.73	4.55	4.68
4538	NYSE	EEA	Thu, Apr 9, 2009	4.56	4.76	4.56	4.62
4537	NYSE	EEA	Wed, Apr 8, 2009	4.50	4.53	4.50	4.52
4536	NYSE	EEA	Tue, Apr 7, 2009	4.44	4.56	4.38	4.48
4535	NYSE	EEA	Mon, Apr 6, 2009	4.57	4.61	4.48	4.54
4534	NYSE	EEA	Fri, Apr 3, 2009	4.60	4.63	4.59	4.60
4533	NYSE	EEA	Thu, Apr 2, 2009	4.66	4.69	4.53	4.63
4532	NYSE	EEA	Wed, Apr 1, 2009	4.32	4.57	4.30	4.44
4531	NYSE	EEA	Tue, Mar 31, 2009	4.24	4.43	4.23	4.43
4530	NYSE	EEA	Mon, Mar 30, 2009	4.30	4.31	4.13	4.23
4529	NYSE	EEA	Fri, Mar 27, 2009	4.58	4.58	4.32	4.41
4528	NYSE	EEA	Thu, Mar 26, 2009	4.68	4.70	4.42	4.61
4527	NYSE	EEA	Wed, Mar 25, 2009	4.55	4.88	4.40	4.60
4526	NYSE	EEA	Tue, Mar 24, 2009	4.68	4.68	4.32	4.60
4525	NYSE	EEA	Mon, Mar 23, 2009	4.97	4.97	4.41	4.72
4524	NYSE	EEA	Fri, Mar 20, 2009	4.38	4.47	4.28	4.31
4523	NYSE	EEA	Thu, Mar 19, 2009	4.50	4.50	4.29	4.29
4522	NYSE	EEA	Wed, Mar 18, 2009	4.16	4.50	4.10	4.47
4521	NYSE	EEA	Tue, Mar 17, 2009	4.17	4.22	4.10	4.22
4520	NYSE	EEA	Mon, Mar 16, 2009	4.20	4.21	4.10	4.17
4519	NYSE	EEA	Fri, Mar 13, 2009	4.13	4.16	3.93	4.02
4518	NYSE	EEA	Thu, Mar 12, 2009	3.86	4.12	3.81	4.12
4517	NYSE	EEA	Wed, Mar 11, 2009	3.91	4.09	3.85	3.92
4516	NYSE	EEA	Tue, Mar 10, 2009	3.66	3.88	3.66	3.88
4515	NYSE	EEA	Mon, Mar 9, 2009	3.46	3.60	3.46	3.56
4514	NYSE	EEA	Fri, Mar 6, 2009	3.69	3.69	3.52	3.63
4513	NYSE	EEA	Thu, Mar 5, 2009	3.79	3.79	3.57	3.69
4512	NYSE	EEA	Wed, Mar 4, 2009	3.76	3.93	3.72	3.89
4511	NYSE	EEA	Tue, Mar 3, 2009	3.76	3.78	3.65	3.69
4510	NYSE	EEA	Mon, Mar 2, 2009	3.95	3.95	3.67	3.71
4509	NYSE	EEA	Fri, Feb 27, 2009	3.96	4.04	3.95	3.98
4508	NYSE	EEA	Thu, Feb 26, 2009	4.22	4.32	4.01	4.04
4507	NYSE	EEA	Wed, Feb 25, 2009	4.09	4.10	3.97	4.08
4506	NYSE	EEA	Tue, Feb 24, 2009	3.82	4.35	3.82	4.15
4505	NYSE	EEA	Mon, Feb 23, 2009	4.16	4.16	3.86	3.87
4504	NYSE	EEA	Fri, Feb 20, 2009	4.10	4.16	4.05	4.15
4503	NYSE	EEA	Thu, Feb 19, 2009	4.35	4.40	4.24	4.24
4502	NYSE	EEA	Wed, Feb 18, 2009	4.30	4.30	4.21	4.22
4501	NYSE	EEA	Tue, Feb 17, 2009	4.55	4.55	4.26	4.27
4500	NYSE	EEA	Fri, Feb 13, 2009	4.67	4.67	4.58	4.60
4499	NYSE	EEA	Thu, Feb 12, 2009	4.63	4.67	4.56	4.67
4498	NYSE	EEA	Wed, Feb 11, 2009	4.73	4.76	4.66	4.73
4497	NYSE	EEA	Tue, Feb 10, 2009	4.81	4.86	4.66	4.66
4496	NYSE	EEA	Mon, Feb 9, 2009	4.82	4.94	4.70	4.92
4495	NYSE	EEA	Fri, Feb 6, 2009	4.83	4.98	4.73	4.92
4494	NYSE	EEA	Thu, Feb 5, 2009	4.58	4.85	4.58	4.81
4493	NYSE	EEA	Wed, Feb 4, 2009	4.86	4.86	4.60	4.60
4492	NYSE	EEA	Tue, Feb 3, 2009	4.52	4.93	4.49	4.88
4491	NYSE	EEA	Mon, Feb 2, 2009	4.54	4.60	4.37	4.60
4490	NYSE	EEA	Fri, Jan 30, 2009	4.66	4.73	4.62	4.63
4489	NYSE	EEA	Thu, Jan 29, 2009	4.83	4.89	4.66	4.66
4488	NYSE	EEA	Wed, Jan 28, 2009	4.92	5.10	4.88	4.93
4487	NYSE	EEA	Tue, Jan 27, 2009	4.60	5.15	4.60	4.83
4486	NYSE	EEA	Mon, Jan 26, 2009	4.53	4.70	4.53	4.65
4485	NYSE	EEA	Fri, Jan 23, 2009	4.32	4.57	4.31	4.54
4484	NYSE	EEA	Thu, Jan 22, 2009	4.58	4.69	4.45	4.56
4483	NYSE	EEA	Wed, Jan 21, 2009	4.54	4.69	4.49	4.68
4482	NYSE	EEA	Tue, Jan 20, 2009	4.86	4.86	4.43	4.45
4481	NYSE	EEA	Fri, Jan 16, 2009	4.92	4.92	4.78	4.87
4480	NYSE	EEA	Thu, Jan 15, 2009	4.84	4.90	4.72	4.86
4479	NYSE	EEA	Wed, Jan 14, 2009	5.04	5.04	4.82	4.82
4478	NYSE	EEA	Tue, Jan 13, 2009	5.16	5.16	5.00	5.09
4477	NYSE	EEA	Mon, Jan 12, 2009	5.43	5.43	5.13	5.16
4476	NYSE	EEA	Fri, Jan 9, 2009	5.47	5.47	5.38	5.39
4475	NYSE	EEA	Thu, Jan 8, 2009	5.60	5.60	5.44	5.53
4474	NYSE	EEA	Wed, Jan 7, 2009	5.60	5.60	5.46	5.46
4473	NYSE	EEA	Tue, Jan 6, 2009	5.53	5.85	5.53	5.79
4472	NYSE	EEA	Mon, Jan 5, 2009	5.60	5.68	5.50	5.67
4471	NYSE	EEA	Fri, Jan 2, 2009	5.45	5.69	5.45	5.68
4470	NYSE	EEA	Wed, Dec 31, 2008	5.35	5.55	5.35	5.45
4469	NYSE	EEA	Tue, Dec 30, 2008	5.33	5.43	5.32	5.42
4468	NYSE	EEA	Mon, Dec 29, 2008	5.22	5.27	5.17	5.23
4467	NYSE	EEA	Fri, Dec 26, 2008	5.11	5.18	5.10	5.18
4466	NYSE	EEA	Wed, Dec 24, 2008	5.05	5.11	5.05	5.11
4465	NYSE	EEA	Tue, Dec 23, 2008	5.11	5.44	5.02	5.10
4464	NYSE	EEA	Mon, Dec 22, 2008	5.39	5.39	4.91	5.06
4463	NYSE	EEA	Fri, Dec 19, 2008	5.11	5.36	5.06	5.36
4462	NYSE	EEA	Thu, Dec 18, 2008	5.26	5.46	5.06	5.06
4461	NYSE	EEA	Wed, Dec 17, 2008	5.15	5.17	4.95	5.05
4460	NYSE	EEA	Tue, Dec 16, 2008	4.85	5.03	4.77	5.03
4459	NYSE	EEA	Mon, Dec 15, 2008	4.87	4.87	4.70	4.77
4458	NYSE	EEA	Fri, Dec 12, 2008	4.70	4.90	4.70	4.77
4457	NYSE	EEA	Thu, Dec 11, 2008	4.60	4.95	4.60	4.70
4456	NYSE	EEA	Wed, Dec 10, 2008	4.83	4.95	4.76	4.95
4455	NYSE	EEA	Tue, Dec 9, 2008	4.67	5.10	4.59	4.71
4454	NYSE	EEA	Mon, Dec 8, 2008	4.52	4.77	4.52	4.70
4453	NYSE	EEA	Fri, Dec 5, 2008	4.43	4.51	4.37	4.50
4452	NYSE	EEA	Thu, Dec 4, 2008	4.66	4.67	4.47	4.49
4451	NYSE	EEA	Wed, Dec 3, 2008	4.65	4.76	4.62	4.62
4450	NYSE	EEA	Tue, Dec 2, 2008	4.56	5.00	4.45	4.75
4449	NYSE	EEA	Mon, Dec 1, 2008	4.75	4.75	4.50	4.51
4448	NYSE	EEA	Fri, Nov 28, 2008	4.83	5.40	4.50	4.73
4447	NYSE	EEA	Wed, Nov 26, 2008	4.67	5.29	4.58	4.93
4446	NYSE	EEA	Tue, Nov 25, 2008	4.92	5.48	4.55	4.66
4445	NYSE	EEA	Mon, Nov 24, 2008	4.28	4.87	4.20	4.87
4444	NYSE	EEA	Fri, Nov 21, 2008	4.21	4.32	4.06	4.18
4443	NYSE	EEA	Thu, Nov 20, 2008	4.56	4.56	4.10	4.20
4442	NYSE	EEA	Wed, Nov 19, 2008	4.70	5.16	4.60	4.60
4441	NYSE	EEA	Tue, Nov 18, 2008	4.79	5.19	4.70	4.76
4440	NYSE	EEA	Mon, Nov 17, 2008	4.78	5.19	4.70	4.79
4439	NYSE	EEA	Fri, Nov 14, 2008	5.00	5.45	4.79	4.79
4438	NYSE	EEA	Thu, Nov 13, 2008	4.90	5.40	4.71	5.18
4437	NYSE	EEA	Wed, Nov 12, 2008	4.95	5.30	4.80	4.80
4436	NYSE	EEA	Tue, Nov 11, 2008	5.16	5.70	5.10	5.10
4435	NYSE	EEA	Mon, Nov 10, 2008	5.50	5.50	5.26	5.31
4434	NYSE	EEA	Fri, Nov 7, 2008	5.29	5.49	5.29	5.41
4433	NYSE	EEA	Thu, Nov 6, 2008	5.35	5.48	5.26	5.26
4432	NYSE	EEA	Wed, Nov 5, 2008	5.84	6.24	5.51	5.55
4431	NYSE	EEA	Tue, Nov 4, 2008	5.58	6.00	5.27	5.80
4430	NYSE	EEA	Mon, Nov 3, 2008	5.45	5.85	5.37	5.52
4429	NYSE	EEA	Fri, Oct 31, 2008	5.28	5.64	5.21	5.37
4428	NYSE	EEA	Thu, Oct 30, 2008	5.15	5.30	4.85	5.16
4427	NYSE	EEA	Wed, Oct 29, 2008	5.29	5.29	5.00	5.09
4426	NYSE	EEA	Tue, Oct 28, 2008	5.19	5.39	4.56	4.82
4425	NYSE	EEA	Mon, Oct 27, 2008	4.69	4.75	4.50	4.51
4424	NYSE	EEA	Fri, Oct 24, 2008	5.00	5.00	4.50	4.82
4423	NYSE	EEA	Thu, Oct 23, 2008	5.20	5.44	5.05	5.08
4422	NYSE	EEA	Wed, Oct 22, 2008	5.65	5.65	5.10	5.11
4421	NYSE	EEA	Tue, Oct 21, 2008	6.05	6.36	5.65	5.65
4420	NYSE	EEA	Mon, Oct 20, 2008	6.19	6.19	5.65	5.90
4419	NYSE	EEA	Fri, Oct 17, 2008	5.74	5.84	5.62	5.65
4418	NYSE	EEA	Thu, Oct 16, 2008	5.51	5.89	5.50	5.74
4417	NYSE	EEA	Wed, Oct 15, 2008	5.75	6.40	5.61	5.61
4416	NYSE	EEA	Tue, Oct 14, 2008	6.89	6.89	5.86	6.20
4415	NYSE	EEA	Mon, Oct 13, 2008	6.48	6.51	5.85	6.36
4414	NYSE	EEA	Fri, Oct 10, 2008	4.70	5.18	4.50	5.05
4413	NYSE	EEA	Thu, Oct 9, 2008	6.44	6.44	5.00	5.10
4412	NYSE	EEA	Wed, Oct 8, 2008	5.56	5.90	5.18	5.44
4411	NYSE	EEA	Tue, Oct 7, 2008	6.17	6.43	5.83	5.85
4410	NYSE	EEA	Mon, Oct 6, 2008	6.29	6.45	5.89	6.11
4409	NYSE	EEA	Fri, Oct 3, 2008	6.82	7.09	6.80	6.81
4408	NYSE	EEA	Thu, Oct 2, 2008	6.98	7.07	6.80	6.80
4407	NYSE	EEA	Wed, Oct 1, 2008	7.05	7.17	6.72	7.11
4406	NYSE	EEA	Tue, Sep 30, 2008	7.04	7.24	7.04	7.20
4405	NYSE	EEA	Mon, Sep 29, 2008	7.89	7.89	6.89	6.93
4404	NYSE	EEA	Fri, Sep 26, 2008	7.97	8.12	7.97	8.06
4403	NYSE	EEA	Thu, Sep 25, 2008	8.14	8.26	8.08	8.17
4402	NYSE	EEA	Wed, Sep 24, 2008	8.08	8.11	8.00	8.08
4401	NYSE	EEA	Tue, Sep 23, 2008	8.10	8.19	8.02	8.02
4400	NYSE	EEA	Mon, Sep 22, 2008	8.20	8.20	8.09	8.10
4399	NYSE	EEA	Fri, Sep 19, 2008	8.07	8.25	8.00	8.23
4398	NYSE	EEA	Thu, Sep 18, 2008	7.47	7.76	7.10	7.76
4397	NYSE	EEA	Wed, Sep 17, 2008	7.70	7.85	7.35	7.65
4396	NYSE	EEA	Tue, Sep 16, 2008	7.52	7.96	7.46	7.94
4395	NYSE	EEA	Mon, Sep 15, 2008	7.62	8.16	7.62	7.85
4394	NYSE	EEA	Fri, Sep 12, 2008	8.00	8.26	8.00	8.26
4393	NYSE	EEA	Thu, Sep 11, 2008	8.16	8.21	7.90	8.20
4392	NYSE	EEA	Wed, Sep 10, 2008	8.41	8.46	8.30	8.33
4391	NYSE	EEA	Tue, Sep 9, 2008	8.51	8.55	8.25	8.25
4390	NYSE	EEA	Mon, Sep 8, 2008	8.90	8.90	8.46	8.47
4389	NYSE	EEA	Fri, Sep 5, 2008	8.65	8.65	8.39	8.56
4388	NYSE	EEA	Thu, Sep 4, 2008	8.95	8.95	8.65	8.65
4387	NYSE	EEA	Wed, Sep 3, 2008	9.07	9.07	9.00	9.07
4386	NYSE	EEA	Tue, Sep 2, 2008	9.15	9.18	9.07	9.14
4385	NYSE	EEA	Fri, Aug 29, 2008	9.13	9.25	9.13	9.22
4384	NYSE	EEA	Thu, Aug 28, 2008	9.07	9.15	9.00	9.12
4383	NYSE	EEA	Wed, Aug 27, 2008	8.94	8.98	8.88	8.94
4382	NYSE	EEA	Tue, Aug 26, 2008	8.77	8.95	8.77	8.90
4381	NYSE	EEA	Mon, Aug 25, 2008	8.96	8.98	8.90	8.90
4380	NYSE	EEA	Fri, Aug 22, 2008	8.95	9.03	8.90	8.98
4379	NYSE	EEA	Thu, Aug 21, 2008	8.74	8.93	8.74	8.88
4378	NYSE	EEA	Wed, Aug 20, 2008	8.83	8.84	8.78	8.83
4377	NYSE	EEA	Tue, Aug 19, 2008	8.88	8.88	8.76	8.85
4376	NYSE	EEA	Mon, Aug 18, 2008	9.03	9.04	8.91	8.93
4375	NYSE	EEA	Fri, Aug 15, 2008	9.10	9.14	9.00	9.00
4374	NYSE	EEA	Thu, Aug 14, 2008	9.10	9.18	9.00	9.11
4373	NYSE	EEA	Wed, Aug 13, 2008	9.00	9.20	9.00	9.09
4372	NYSE	EEA	Tue, Aug 12, 2008	9.45	9.45	9.33	9.33
4371	NYSE	EEA	Mon, Aug 11, 2008	9.44	9.49	9.44	9.47
4370	NYSE	EEA	Fri, Aug 8, 2008	9.48	9.52	9.45	9.48
4369	NYSE	EEA	Thu, Aug 7, 2008	9.62	9.64	9.55	9.55
4368	NYSE	EEA	Wed, Aug 6, 2008	9.60	9.73	9.60	9.70
4367	NYSE	EEA	Tue, Aug 5, 2008	9.58	9.70	9.58	9.70
4366	NYSE	EEA	Mon, Aug 4, 2008	9.45	9.49	9.43	9.47
4365	NYSE	EEA	Fri, Aug 1, 2008	9.60	9.61	9.44	9.52
4364	NYSE	EEA	Thu, Jul 31, 2008	9.58	9.58	9.51	9.55
4363	NYSE	EEA	Wed, Jul 30, 2008	9.55	9.75	9.46	9.57
4362	NYSE	EEA	Tue, Jul 29, 2008	9.23	9.53	9.21	9.53
4361	NYSE	EEA	Mon, Jul 28, 2008	9.50	9.50	9.05	9.37
4360	NYSE	EEA	Fri, Jul 25, 2008	9.43	9.59	9.40	9.55
4359	NYSE	EEA	Thu, Jul 24, 2008	9.59	9.69	9.49	9.49
4358	NYSE	EEA	Wed, Jul 23, 2008	9.72	9.83	9.72	9.74
4357	NYSE	EEA	Tue, Jul 22, 2008	9.57	9.72	9.53	9.69
4356	NYSE	EEA	Mon, Jul 21, 2008	9.75	9.83	9.60	9.68
4355	NYSE	EEA	Fri, Jul 18, 2008	9.56	9.65	9.56	9.65
4354	NYSE	EEA	Thu, Jul 17, 2008	9.49	9.73	9.39	9.56
4353	NYSE	EEA	Wed, Jul 16, 2008	9.25	9.50	9.15	9.44
4352	NYSE	EEA	Tue, Jul 15, 2008	9.25	9.40	9.16	9.21
4351	NYSE	EEA	Mon, Jul 14, 2008	9.51	9.56	9.40	9.50
4350	NYSE	EEA	Fri, Jul 11, 2008	9.50	9.52	9.38	9.40
4349	NYSE	EEA	Thu, Jul 10, 2008	9.71	9.73	9.58	9.66
4348	NYSE	EEA	Wed, Jul 9, 2008	9.77	9.82	9.73	9.74
4347	NYSE	EEA	Tue, Jul 8, 2008	9.66	9.71	9.54	9.68
4346	NYSE	EEA	Mon, Jul 7, 2008	9.84	9.86	9.68	9.73
4345	NYSE	EEA	Thu, Jul 3, 2008	9.67	9.84	9.67	9.79
4344	NYSE	EEA	Wed, Jul 2, 2008	9.87	10.02	9.76	9.80
4343	NYSE	EEA	Tue, Jul 1, 2008	9.95	9.95	9.84	9.84
4342	NYSE	EEA	Mon, Jun 30, 2008	9.94	10.05	9.92	10.04
4341	NYSE	EEA	Fri, Jun 27, 2008	10.00	10.12	9.95	10.05
4340	NYSE	EEA	Thu, Jun 26, 2008	10.02	10.15	9.98	10.03
4339	NYSE	EEA	Wed, Jun 25, 2008	10.08	10.31	10.08	10.23
4338	NYSE	EEA	Tue, Jun 24, 2008	10.10	10.15	10.03	10.05
4337	NYSE	EEA	Mon, Jun 23, 2008	10.14	10.16	10.10	10.11
4336	NYSE	EEA	Fri, Jun 20, 2008	10.30	10.30	10.20	10.22
4335	NYSE	EEA	Thu, Jun 19, 2008	10.40	10.40	10.32	10.38
4334	NYSE	EEA	Wed, Jun 18, 2008	10.47	10.51	10.38	10.39
4333	NYSE	EEA	Tue, Jun 17, 2008	10.64	10.65	10.53	10.53
4332	NYSE	EEA	Mon, Jun 16, 2008	10.31	10.59	10.31	10.56
4331	NYSE	EEA	Fri, Jun 13, 2008	10.48	10.51	10.32	10.42
4330	NYSE	EEA	Thu, Jun 12, 2008	10.33	10.45	10.27	10.38
4329	NYSE	EEA	Wed, Jun 11, 2008	10.53	10.53	10.34	10.37
4328	NYSE	EEA	Tue, Jun 10, 2008	10.58	10.70	10.50	10.58
4327	NYSE	EEA	Mon, Jun 9, 2008	10.85	10.85	10.68	10.74
4326	NYSE	EEA	Fri, Jun 6, 2008	10.80	10.89	10.75	10.75
4325	NYSE	EEA	Thu, Jun 5, 2008	10.88	11.02	10.79	11.02
4324	NYSE	EEA	Wed, Jun 4, 2008	11.00	11.00	10.82	10.85
4323	NYSE	EEA	Tue, Jun 3, 2008	11.13	11.13	10.84	10.93
4322	NYSE	EEA	Mon, Jun 2, 2008	10.89	10.91	10.86	10.87
4321	NYSE	EEA	Fri, May 30, 2008	10.97	11.03	10.95	10.99
4320	NYSE	EEA	Thu, May 29, 2008	10.90	11.00	10.81	10.93
4319	NYSE	EEA	Wed, May 28, 2008	10.93	11.04	10.88	11.00
4318	NYSE	EEA	Tue, May 27, 2008	10.96	10.97	10.85	10.91
4317	NYSE	EEA	Fri, May 23, 2008	11.06	11.06	10.97	10.99
4316	NYSE	EEA	Thu, May 22, 2008	11.05	11.13	11.02	11.06
4315	NYSE	EEA	Wed, May 21, 2008	11.08	11.13	11.07	11.08
4314	NYSE	EEA	Tue, May 20, 2008	11.12	11.18	11.07	11.13
4313	NYSE	EEA	Mon, May 19, 2008	11.17	11.22	11.09	11.17
4312	NYSE	EEA	Fri, May 16, 2008	11.28	11.33	11.16	11.17
4311	NYSE	EEA	Thu, May 15, 2008	11.18	11.20	10.92	11.13
4310	NYSE	EEA	Wed, May 14, 2008	10.99	11.12	10.92	10.95
4309	NYSE	EEA	Tue, May 13, 2008	11.02	11.02	10.84	10.91
4308	NYSE	EEA	Mon, May 12, 2008	10.92	10.99	10.84	10.92
4307	NYSE	EEA	Fri, May 9, 2008	10.80	10.86	10.80	10.83
4306	NYSE	EEA	Thu, May 8, 2008	10.83	10.91	10.83	10.87
4305	NYSE	EEA	Wed, May 7, 2008	10.89	10.98	10.80	10.81
4304	NYSE	EEA	Tue, May 6, 2008	10.99	10.99	10.85	10.92
4303	NYSE	EEA	Mon, May 5, 2008	10.91	10.97	10.90	10.93
4302	NYSE	EEA	Fri, May 2, 2008	11.09	11.15	10.94	10.97
4301	NYSE	EEA	Thu, May 1, 2008	11.36	11.51	11.36	11.48
4300	NYSE	EEA	Wed, Apr 30, 2008	11.33	11.45	11.33	11.37
4299	NYSE	EEA	Tue, Apr 29, 2008	11.33	11.35	11.29	11.34
4298	NYSE	EEA	Mon, Apr 28, 2008	11.35	11.43	11.32	11.37
4297	NYSE	EEA	Fri, Apr 25, 2008	11.26	11.31	11.26	11.29
4296	NYSE	EEA	Thu, Apr 24, 2008	11.15	11.24	11.07	11.19
4295	NYSE	EEA	Wed, Apr 23, 2008	11.17	11.24	11.14	11.24
4294	NYSE	EEA	Tue, Apr 22, 2008	11.14	11.22	11.09	11.14
4293	NYSE	EEA	Mon, Apr 21, 2008	11.18	11.18	11.14	11.16
4292	NYSE	EEA	Fri, Apr 18, 2008	11.13	11.18	11.10	11.14
4291	NYSE	EEA	Thu, Apr 17, 2008	11.00	11.20	10.98	10.98
4290	NYSE	EEA	Wed, Apr 16, 2008	10.95	11.10	10.95	11.06
4289	NYSE	EEA	Tue, Apr 15, 2008	10.83	10.83	10.71	10.81
4288	NYSE	EEA	Mon, Apr 14, 2008	10.82	10.83	10.70	10.73
4287	NYSE	EEA	Fri, Apr 11, 2008	10.93	10.93	10.80	10.85
4286	NYSE	EEA	Thu, Apr 10, 2008	11.00	11.07	10.91	11.03
4285	NYSE	EEA	Wed, Apr 9, 2008	11.11	11.15	10.92	11.03
4284	NYSE	EEA	Tue, Apr 8, 2008	10.98	11.17	10.90	11.10
4283	NYSE	EEA	Mon, Apr 7, 2008	11.06	11.23	11.03	11.18
4282	NYSE	EEA	Fri, Apr 4, 2008	10.96	11.07	10.91	11.07
4281	NYSE	EEA	Thu, Apr 3, 2008	11.04	11.07	10.88	10.90
4280	NYSE	EEA	Wed, Apr 2, 2008	10.97	11.06	10.94	11.00
4279	NYSE	EEA	Tue, Apr 1, 2008	10.87	10.98	10.86	10.91
4278	NYSE	EEA	Mon, Mar 31, 2008	10.74	10.81	10.61	10.70
4277	NYSE	EEA	Fri, Mar 28, 2008	10.60	10.69	10.51	10.61
4276	NYSE	EEA	Thu, Mar 27, 2008	10.72	10.72	10.51	10.51
4275	NYSE	EEA	Wed, Mar 26, 2008	10.64	10.66	10.41	10.55
4274	NYSE	EEA	Tue, Mar 25, 2008	10.70	10.85	10.56	10.62
4273	NYSE	EEA	Mon, Mar 24, 2008	10.33	10.50	10.31	10.49
4272	NYSE	EEA	Thu, Mar 20, 2008	10.07	10.30	10.07	10.24
4271	NYSE	EEA	Wed, Mar 19, 2008	10.70	10.70	10.24	10.24
4270	NYSE	EEA	Tue, Mar 18, 2008	10.46	10.58	10.46	10.54
4269	NYSE	EEA	Mon, Mar 17, 2008	9.90	10.27	9.90	10.24
4268	NYSE	EEA	Fri, Mar 14, 2008	10.67	10.67	10.44	10.51
4267	NYSE	EEA	Thu, Mar 13, 2008	10.41	10.63	10.40	10.63
4266	NYSE	EEA	Wed, Mar 12, 2008	10.67	10.79	10.60	10.60
4265	NYSE	EEA	Tue, Mar 11, 2008	10.70	10.70	10.48	10.66
4264	NYSE	EEA	Mon, Mar 10, 2008	10.38	10.53	10.25	10.26
4263	NYSE	EEA	Fri, Mar 7, 2008	10.39	10.61	10.39	10.44
4262	NYSE	EEA	Thu, Mar 6, 2008	10.73	10.74	10.46	10.51
4261	NYSE	EEA	Wed, Mar 5, 2008	10.75	10.85	10.71	10.71
4260	NYSE	EEA	Tue, Mar 4, 2008	10.63	10.63	10.51	10.56
4259	NYSE	EEA	Mon, Mar 3, 2008	10.52	10.74	10.52	10.73
4258	NYSE	EEA	Fri, Feb 29, 2008	11.09	11.09	10.74	10.74
4257	NYSE	EEA	Thu, Feb 28, 2008	10.97	11.13	10.97	11.11
4256	NYSE	EEA	Wed, Feb 27, 2008	10.98	11.15	10.95	11.08
4255	NYSE	EEA	Tue, Feb 26, 2008	10.91	11.10	10.90	11.05
4254	NYSE	EEA	Mon, Feb 25, 2008	10.75	10.94	10.71	10.93
4253	NYSE	EEA	Fri, Feb 22, 2008	10.77	10.82	10.59	10.76
4252	NYSE	EEA	Thu, Feb 21, 2008	10.75	10.84	10.67	10.67
4251	NYSE	EEA	Wed, Feb 20, 2008	10.61	10.76	10.58	10.75
4250	NYSE	EEA	Tue, Feb 19, 2008	10.69	10.85	10.69	10.74
4249	NYSE	EEA	Fri, Feb 15, 2008	10.58	10.60	10.46	10.55
4248	NYSE	EEA	Thu, Feb 14, 2008	10.62	10.72	10.56	10.59
4247	NYSE	EEA	Wed, Feb 13, 2008	10.70	10.75	10.60	10.73
4246	NYSE	EEA	Tue, Feb 12, 2008	10.53	10.65	10.50	10.53
4245	NYSE	EEA	Mon, Feb 11, 2008	10.20	10.43	10.11	10.33
4244	NYSE	EEA	Fri, Feb 8, 2008	10.35	10.35	10.20	10.26
4243	NYSE	EEA	Thu, Feb 7, 2008	10.34	10.66	10.26	10.40
4242	NYSE	EEA	Wed, Feb 6, 2008	10.51	10.68	10.44	10.44
4241	NYSE	EEA	Tue, Feb 5, 2008	10.65	10.65	10.35	10.45
4240	NYSE	EEA	Mon, Feb 4, 2008	11.02	11.08	10.88	10.89
4239	NYSE	EEA	Fri, Feb 1, 2008	10.95	11.04	10.91	10.98
4238	NYSE	EEA	Thu, Jan 31, 2008	10.30	10.86	10.30	10.80
4237	NYSE	EEA	Wed, Jan 30, 2008	10.68	10.95	10.50	10.80
4236	NYSE	EEA	Tue, Jan 29, 2008	10.76	10.79	10.55	10.75
4235	NYSE	EEA	Mon, Jan 28, 2008	10.19	10.67	10.19	10.66
4234	NYSE	EEA	Fri, Jan 25, 2008	10.73	10.76	10.39	10.39
4233	NYSE	EEA	Thu, Jan 24, 2008	10.27	10.60	10.27	10.60
4232	NYSE	EEA	Wed, Jan 23, 2008	10.05	10.20	9.66	10.17
4231	NYSE	EEA	Tue, Jan 22, 2008	9.82	10.21	9.81	10.09
4230	NYSE	EEA	Fri, Jan 18, 2008	10.86	10.99	10.65	10.68
4229	NYSE	EEA	Thu, Jan 17, 2008	11.20	11.20	10.73	10.73
4228	NYSE	EEA	Wed, Jan 16, 2008	11.11	11.27	10.93	11.14
4227	NYSE	EEA	Tue, Jan 15, 2008	11.48	11.48	11.13	11.29
4226	NYSE	EEA	Mon, Jan 14, 2008	11.34	11.67	11.34	11.63
4225	NYSE	EEA	Fri, Jan 11, 2008	11.67	11.67	11.36	11.56
4224	NYSE	EEA	Thu, Jan 10, 2008	11.48	11.80	11.47	11.77
4223	NYSE	EEA	Wed, Jan 9, 2008	11.62	11.83	11.47	11.76
4222	NYSE	EEA	Tue, Jan 8, 2008	12.00	12.10	11.79	11.81
4221	NYSE	EEA	Mon, Jan 7, 2008	11.77	12.14	11.74	12.14
4220	NYSE	EEA	Fri, Jan 4, 2008	11.92	11.94	11.73	11.73
4219	NYSE	EEA	Thu, Jan 3, 2008	12.16	12.24	11.96	12.02
4218	NYSE	EEA	Wed, Jan 2, 2008	12.46	12.48	12.15	12.16
4217	NYSE	EEA	Mon, Dec 31, 2007	12.15	12.40	12.15	12.39
4216	NYSE	EEA	Fri, Dec 28, 2007	12.00	12.23	11.63	12.21
4215	NYSE	EEA	Thu, Dec 27, 2007	11.86	12.03	11.86	11.96
4214	NYSE	EEA	Wed, Dec 26, 2007	11.88	11.96	11.52	11.85
4213	NYSE	EEA	Mon, Dec 24, 2007	11.80	11.91	11.64	11.86
4212	NYSE	EEA	Fri, Dec 21, 2007	11.56	11.87	11.56	11.83
4211	NYSE	EEA	Thu, Dec 20, 2007	11.41	11.59	11.41	11.56
4210	NYSE	EEA	Wed, Dec 19, 2007	11.74	11.74	11.38	11.51
4209	NYSE	EEA	Tue, Dec 18, 2007	12.55	12.74	12.55	12.66
4208	NYSE	EEA	Mon, Dec 17, 2007	12.70	12.70	12.46	12.46
4207	NYSE	EEA	Fri, Dec 14, 2007	12.86	12.90	12.72	12.77
4206	NYSE	EEA	Thu, Dec 13, 2007	12.95	13.05	12.88	12.96
4205	NYSE	EEA	Wed, Dec 12, 2007	13.11	13.39	12.68	13.18
4204	NYSE	EEA	Tue, Dec 11, 2007	13.25	13.28	12.94	12.94
4203	NYSE	EEA	Mon, Dec 10, 2007	12.90	13.36	12.90	13.29
4202	NYSE	EEA	Fri, Dec 7, 2007	13.03	13.04	12.70	12.95
4201	NYSE	EEA	Thu, Dec 6, 2007	12.65	13.00	12.65	12.96
4200	NYSE	EEA	Wed, Dec 5, 2007	12.85	13.09	12.81	12.86
4199	NYSE	EEA	Tue, Dec 4, 2007	12.74	12.85	12.51	12.75
4198	NYSE	EEA	Mon, Dec 3, 2007	12.68	12.82	12.68	12.82
4197	NYSE	EEA	Fri, Nov 30, 2007	12.88	13.02	12.79	12.79
4196	NYSE	EEA	Thu, Nov 29, 2007	12.63	12.79	12.52	12.73
4195	NYSE	EEA	Wed, Nov 28, 2007	12.49	13.05	12.47	12.85
4194	NYSE	EEA	Tue, Nov 27, 2007	12.48	12.52	12.25	12.40
4193	NYSE	EEA	Mon, Nov 26, 2007	12.42	12.53	12.23	12.34
4192	NYSE	EEA	Fri, Nov 23, 2007	12.60	12.60	12.39	12.52
4191	NYSE	EEA	Wed, Nov 21, 2007	12.48	12.58	12.23	12.24
4190	NYSE	EEA	Tue, Nov 20, 2007	12.41	12.66	12.40	12.66
4189	NYSE	EEA	Mon, Nov 19, 2007	12.95	12.95	12.50	12.56
4188	NYSE	EEA	Fri, Nov 16, 2007	12.80	13.09	12.80	12.99
4187	NYSE	EEA	Thu, Nov 15, 2007	12.95	13.01	12.75	12.84
4186	NYSE	EEA	Wed, Nov 14, 2007	13.14	13.21	12.97	12.98
4185	NYSE	EEA	Tue, Nov 13, 2007	13.03	13.21	12.95	13.05
4184	NYSE	EEA	Mon, Nov 12, 2007	13.35	13.35	12.99	12.99
4183	NYSE	EEA	Fri, Nov 9, 2007	13.24	13.29	12.97	13.13
4182	NYSE	EEA	Thu, Nov 8, 2007	13.40	13.41	13.18	13.34
4181	NYSE	EEA	Wed, Nov 7, 2007	13.42	13.52	13.25	13.25
4180	NYSE	EEA	Tue, Nov 6, 2007	13.18	13.49	13.18	13.42
4179	NYSE	EEA	Mon, Nov 5, 2007	13.27	13.30	13.19	13.25
4178	NYSE	EEA	Fri, Nov 2, 2007	13.21	13.46	13.21	13.46
4177	NYSE	EEA	Thu, Nov 1, 2007	13.40	13.50	13.26	13.26
4176	NYSE	EEA	Wed, Oct 31, 2007	13.47	13.70	13.47	13.66
4175	NYSE	EEA	Tue, Oct 30, 2007	13.49	13.54	13.41	13.54
4174	NYSE	EEA	Mon, Oct 29, 2007	13.30	13.60	13.30	13.59
4173	NYSE	EEA	Fri, Oct 26, 2007	13.26	13.45	13.23	13.41
4172	NYSE	EEA	Thu, Oct 25, 2007	13.10	13.29	12.97	13.16
4171	NYSE	EEA	Wed, Oct 24, 2007	12.93	13.10	12.93	13.01
4170	NYSE	EEA	Tue, Oct 23, 2007	13.01	13.15	12.90	13.10
4169	NYSE	EEA	Mon, Oct 22, 2007	12.80	13.00	12.65	12.85
4168	NYSE	EEA	Fri, Oct 19, 2007	13.17	13.24	12.90	13.07
4167	NYSE	EEA	Thu, Oct 18, 2007	13.10	13.34	13.07	13.25
4166	NYSE	EEA	Wed, Oct 17, 2007	13.25	13.44	13.22	13.24
4165	NYSE	EEA	Tue, Oct 16, 2007	13.11	13.24	13.07	13.21
4164	NYSE	EEA	Mon, Oct 15, 2007	13.37	13.39	13.20	13.26
4163	NYSE	EEA	Fri, Oct 12, 2007	13.16	13.47	13.16	13.44
4162	NYSE	EEA	Thu, Oct 11, 2007	13.22	13.35	13.19	13.20
4161	NYSE	EEA	Wed, Oct 10, 2007	13.08	13.24	13.08	13.24
4160	NYSE	EEA	Tue, Oct 9, 2007	13.12	13.22	12.93	13.20
4159	NYSE	EEA	Mon, Oct 8, 2007	13.19	13.19	12.99	13.02
4158	NYSE	EEA	Fri, Oct 5, 2007	13.22	13.24	13.17	13.24
4157	NYSE	EEA	Thu, Oct 4, 2007	13.07	13.17	12.65	13.06
4156	NYSE	EEA	Wed, Oct 3, 2007	13.18	13.21	12.95	13.02
4155	NYSE	EEA	Tue, Oct 2, 2007	13.17	13.19	13.01	13.19
4154	NYSE	EEA	Mon, Oct 1, 2007	13.07	13.20	13.04	13.19
4153	NYSE	EEA	Fri, Sep 28, 2007	13.01	13.04	12.62	13.04
4152	NYSE	EEA	Thu, Sep 27, 2007	13.01	13.05	12.98	12.99
4151	NYSE	EEA	Wed, Sep 26, 2007	12.96	13.05	12.82	12.90
4150	NYSE	EEA	Tue, Sep 25, 2007	12.81	13.00	12.56	12.95
4149	NYSE	EEA	Mon, Sep 24, 2007	12.80	13.04	12.70	12.91
4148	NYSE	EEA	Fri, Sep 21, 2007	12.85	13.05	12.83	13.01
4147	NYSE	EEA	Thu, Sep 20, 2007	13.00	13.00	12.51	12.75
4146	NYSE	EEA	Wed, Sep 19, 2007	12.71	12.92	12.62	12.75
4145	NYSE	EEA	Tue, Sep 18, 2007	12.50	12.90	12.41	12.71
4144	NYSE	EEA	Mon, Sep 17, 2007	12.40	12.40	12.23	12.33
4143	NYSE	EEA	Fri, Sep 14, 2007	12.45	12.54	12.25	12.45
4142	NYSE	EEA	Thu, Sep 13, 2007	12.54	12.63	12.45	12.55
4141	NYSE	EEA	Wed, Sep 12, 2007	12.36	12.71	12.36	12.47
4140	NYSE	EEA	Tue, Sep 11, 2007	12.23	12.35	12.23	12.35
4139	NYSE	EEA	Mon, Sep 10, 2007	12.20	12.25	12.09	12.20
4138	NYSE	EEA	Fri, Sep 7, 2007	12.09	12.25	12.09	12.18
4137	NYSE	EEA	Thu, Sep 6, 2007	12.25	12.45	12.25	12.36
4136	NYSE	EEA	Wed, Sep 5, 2007	12.40	12.40	12.26	12.34
4135	NYSE	EEA	Tue, Sep 4, 2007	12.20	12.50	12.12	12.50
4134	NYSE	EEA	Fri, Aug 31, 2007	12.22	12.42	12.22	12.42
4133	NYSE	EEA	Thu, Aug 30, 2007	12.11	12.29	11.95	12.13
4132	NYSE	EEA	Wed, Aug 29, 2007	12.00	12.18	12.00	12.15
4131	NYSE	EEA	Tue, Aug 28, 2007	11.66	12.08	11.66	11.89
4130	NYSE	EEA	Mon, Aug 27, 2007	11.69	12.34	11.69	12.19
4129	NYSE	EEA	Fri, Aug 24, 2007	12.00	12.35	12.00	12.35
4128	NYSE	EEA	Thu, Aug 23, 2007	11.80	11.99	11.67	11.97
4127	NYSE	EEA	Wed, Aug 22, 2007	11.50	11.99	11.50	11.99
4126	NYSE	EEA	Tue, Aug 21, 2007	11.50	11.79	11.50	11.79
4125	NYSE	EEA	Mon, Aug 20, 2007	11.46	11.76	11.46	11.76
4124	NYSE	EEA	Fri, Aug 17, 2007	11.36	11.81	11.33	11.52
4123	NYSE	EEA	Thu, Aug 16, 2007	11.30	11.61	11.14	11.31
4122	NYSE	EEA	Wed, Aug 15, 2007	11.70	11.96	11.67	11.82
4121	NYSE	EEA	Tue, Aug 14, 2007	11.94	12.31	11.94	12.10
4120	NYSE	EEA	Mon, Aug 13, 2007	12.31	12.54	12.31	12.38
4119	NYSE	EEA	Fri, Aug 10, 2007	11.75	12.48	11.75	12.40
4118	NYSE	EEA	Thu, Aug 9, 2007	12.51	12.62	12.51	12.62
4117	NYSE	EEA	Wed, Aug 8, 2007	12.93	13.02	12.72	12.92
4116	NYSE	EEA	Tue, Aug 7, 2007	12.64	12.86	12.57	12.86
4115	NYSE	EEA	Mon, Aug 6, 2007	12.50	12.72	12.50	12.69
4114	NYSE	EEA	Fri, Aug 3, 2007	12.83	12.83	12.52	12.53
4113	NYSE	EEA	Thu, Aug 2, 2007	12.35	12.92	12.35	12.75
4112	NYSE	EEA	Wed, Aug 1, 2007	12.81	12.88	12.71	12.78
4111	NYSE	EEA	Tue, Jul 31, 2007	13.01	13.05	12.83	12.92
4110	NYSE	EEA	Mon, Jul 30, 2007	12.60	12.77	12.51	12.74
4109	NYSE	EEA	Fri, Jul 27, 2007	12.60	12.65	12.40	12.50
4108	NYSE	EEA	Thu, Jul 26, 2007	13.00	13.00	12.33	12.52
4107	NYSE	EEA	Wed, Jul 25, 2007	13.35	13.35	13.16	13.21
4106	NYSE	EEA	Tue, Jul 24, 2007	13.55	13.55	13.36	13.42
4105	NYSE	EEA	Mon, Jul 23, 2007	13.46	13.71	13.46	13.68
4104	NYSE	EEA	Fri, Jul 20, 2007	13.69	13.70	13.45	13.60
4103	NYSE	EEA	Thu, Jul 19, 2007	13.70	13.78	13.70	13.75
4102	NYSE	EEA	Wed, Jul 18, 2007	13.45	13.60	13.45	13.60
4101	NYSE	EEA	Tue, Jul 17, 2007	13.50	13.65	13.50	13.60
4100	NYSE	EEA	Mon, Jul 16, 2007	13.66	13.76	13.56	13.64
4099	NYSE	EEA	Fri, Jul 13, 2007	13.76	13.81	13.70	13.75
4098	NYSE	EEA	Thu, Jul 12, 2007	13.48	13.77	13.48	13.76
4097	NYSE	EEA	Wed, Jul 11, 2007	13.44	13.48	13.40	13.48
4096	NYSE	EEA	Tue, Jul 10, 2007	13.45	13.50	13.39	13.42
4095	NYSE	EEA	Mon, Jul 9, 2007	13.46	13.67	13.33	13.55
4094	NYSE	EEA	Fri, Jul 6, 2007	13.20	13.45	13.20	13.40
4093	NYSE	EEA	Thu, Jul 5, 2007	13.45	13.45	13.14	13.27
4092	NYSE	EEA	Tue, Jul 3, 2007	13.44	13.46	13.36	13.38
4091	NYSE	EEA	Mon, Jul 2, 2007	13.04	13.31	13.04	13.30
4090	NYSE	EEA	Fri, Jun 29, 2007	13.03	13.04	12.98	13.02
4089	NYSE	EEA	Thu, Jun 28, 2007	13.05	13.06	12.87	13.01
4088	NYSE	EEA	Wed, Jun 27, 2007	12.81	12.93	12.81	12.89
4087	NYSE	EEA	Tue, Jun 26, 2007	13.01	13.02	12.94	12.97
4086	NYSE	EEA	Mon, Jun 25, 2007	12.92	13.03	12.81	13.02
4085	NYSE	EEA	Fri, Jun 22, 2007	13.04	13.17	13.03	13.06
4084	NYSE	EEA	Thu, Jun 21, 2007	13.00	13.10	13.00	13.10
4083	NYSE	EEA	Wed, Jun 20, 2007	13.30	13.40	13.10	13.13
4082	NYSE	EEA	Tue, Jun 19, 2007	13.23	13.25	13.12	13.20
4081	NYSE	EEA	Mon, Jun 18, 2007	13.20	13.25	12.97	13.20
4080	NYSE	EEA	Fri, Jun 15, 2007	13.09	13.20	13.06	13.20
4079	NYSE	EEA	Thu, Jun 14, 2007	12.85	13.08	12.85	13.00
4078	NYSE	EEA	Wed, Jun 13, 2007	12.66	12.85	12.66	12.84
4077	NYSE	EEA	Tue, Jun 12, 2007	12.84	12.84	12.64	12.75
4076	NYSE	EEA	Mon, Jun 11, 2007	12.70	12.93	12.58	12.79
4075	NYSE	EEA	Fri, Jun 8, 2007	12.85	12.88	12.61	12.88
4074	NYSE	EEA	Thu, Jun 7, 2007	13.10	13.10	12.74	12.87
4073	NYSE	EEA	Wed, Jun 6, 2007	13.33	13.33	13.10	13.12
4072	NYSE	EEA	Tue, Jun 5, 2007	13.46	13.46	13.27	13.38
4071	NYSE	EEA	Mon, Jun 4, 2007	13.49	13.50	13.34	13.42
4070	NYSE	EEA	Fri, Jun 1, 2007	13.24	13.58	13.24	13.45
4069	NYSE	EEA	Thu, May 31, 2007	13.32	13.44	13.32	13.42
4068	NYSE	EEA	Wed, May 30, 2007	13.23	13.33	13.21	13.30
4067	NYSE	EEA	Tue, May 29, 2007	13.36	13.44	13.34	13.43
4066	NYSE	EEA	Fri, May 25, 2007	13.38	13.38	13.13	13.30
4065	NYSE	EEA	Thu, May 24, 2007	13.34	13.40	13.10	13.27
4064	NYSE	EEA	Wed, May 23, 2007	13.44	13.44	13.30	13.35
4063	NYSE	EEA	Tue, May 22, 2007	13.25	13.44	13.11	13.44
4062	NYSE	EEA	Mon, May 21, 2007	13.31	13.36	13.26	13.36
4061	NYSE	EEA	Fri, May 18, 2007	13.30	13.44	13.10	13.33
4060	NYSE	EEA	Thu, May 17, 2007	13.42	13.44	13.31	13.40
4059	NYSE	EEA	Wed, May 16, 2007	13.09	13.44	13.09	13.41
4058	NYSE	EEA	Tue, May 15, 2007	13.33	13.34	12.86	13.19
4057	NYSE	EEA	Mon, May 14, 2007	13.10	13.38	13.10	13.23
4056	NYSE	EEA	Fri, May 11, 2007	12.85	13.20	12.85	13.15
4055	NYSE	EEA	Thu, May 10, 2007	13.24	13.32	12.74	13.00
4054	NYSE	EEA	Wed, May 9, 2007	13.29	13.37	13.14	13.27
4053	NYSE	EEA	Tue, May 8, 2007	13.42	13.42	13.02	13.39
4052	NYSE	EEA	Mon, May 7, 2007	13.34	13.43	13.20	13.34
4051	NYSE	EEA	Fri, May 4, 2007	13.08	13.43	13.08	13.34
4050	NYSE	EEA	Thu, May 3, 2007	12.90	13.26	12.90	13.16
4049	NYSE	EEA	Wed, May 2, 2007	12.99	13.10	12.99	13.10
4048	NYSE	EEA	Tue, May 1, 2007	12.77	13.00	12.77	12.99
4047	NYSE	EEA	Mon, Apr 30, 2007	13.10	13.25	13.10	13.10
4046	NYSE	EEA	Fri, Apr 27, 2007	13.00	13.11	13.00	13.10
4045	NYSE	EEA	Thu, Apr 26, 2007	13.12	13.21	13.04	13.04
4044	NYSE	EEA	Wed, Apr 25, 2007	12.97	13.16	12.97	13.16
4043	NYSE	EEA	Tue, Apr 24, 2007	12.94	12.94	12.85	12.91
4042	NYSE	EEA	Mon, Apr 23, 2007	12.91	13.02	12.84	12.96
4041	NYSE	EEA	Fri, Apr 20, 2007	13.08	13.10	12.91	12.96
4040	NYSE	EEA	Thu, Apr 19, 2007	12.68	12.84	12.62	12.78
4039	NYSE	EEA	Wed, Apr 18, 2007	12.73	12.90	12.73	12.88
4038	NYSE	EEA	Tue, Apr 17, 2007	12.85	12.91	12.77	12.81
4037	NYSE	EEA	Mon, Apr 16, 2007	12.87	12.94	12.80	12.84
4036	NYSE	EEA	Fri, Apr 13, 2007	12.60	12.77	12.60	12.77
4035	NYSE	EEA	Thu, Apr 12, 2007	12.50	12.58	12.49	12.57
4034	NYSE	EEA	Wed, Apr 11, 2007	12.56	12.56	12.48	12.50
4033	NYSE	EEA	Tue, Apr 10, 2007	12.50	12.59	12.44	12.54
4032	NYSE	EEA	Mon, Apr 9, 2007	12.49	12.60	12.44	12.60
4031	NYSE	EEA	Thu, Apr 5, 2007	12.44	12.49	12.39	12.48
4030	NYSE	EEA	Wed, Apr 4, 2007	12.31	12.44	12.31	12.44
4029	NYSE	EEA	Tue, Apr 3, 2007	12.24	12.36	12.24	12.30
4028	NYSE	EEA	Mon, Apr 2, 2007	12.15	12.17	12.07	12.16
4027	NYSE	EEA	Fri, Mar 30, 2007	12.17	12.21	12.00	12.12
4026	NYSE	EEA	Thu, Mar 29, 2007	12.20	12.25	12.05	12.12
4025	NYSE	EEA	Wed, Mar 28, 2007	12.20	12.20	12.14	12.16
4024	NYSE	EEA	Tue, Mar 27, 2007	12.15	12.20	12.15	12.20
4023	NYSE	EEA	Mon, Mar 26, 2007	12.20	12.45	12.07	12.15
4022	NYSE	EEA	Fri, Mar 23, 2007	12.02	12.49	12.02	12.25
4021	NYSE	EEA	Thu, Mar 22, 2007	12.12	12.17	12.09	12.12
4020	NYSE	EEA	Wed, Mar 21, 2007	11.85	12.15	11.84	12.08
4019	NYSE	EEA	Tue, Mar 20, 2007	11.83	11.83	11.70	11.78
4018	NYSE	EEA	Mon, Mar 19, 2007	11.51	11.90	11.51	11.77
4017	NYSE	EEA	Fri, Mar 16, 2007	11.59	11.60	11.49	11.56
4016	NYSE	EEA	Thu, Mar 15, 2007	12.00	12.00	11.64	11.65
4015	NYSE	EEA	Wed, Mar 14, 2007	11.28	11.55	11.25	11.55
4014	NYSE	EEA	Tue, Mar 13, 2007	11.64	11.69	11.42	11.42
4013	NYSE	EEA	Mon, Mar 12, 2007	11.59	11.79	11.59	11.74
4012	NYSE	EEA	Fri, Mar 9, 2007	11.80	11.80	11.62	11.70
4011	NYSE	EEA	Thu, Mar 8, 2007	11.58	11.76	11.56	11.62
4010	NYSE	EEA	Wed, Mar 7, 2007	11.62	11.62	11.41	11.45
4009	NYSE	EEA	Tue, Mar 6, 2007	11.39	11.79	11.34	11.67
4008	NYSE	EEA	Mon, Mar 5, 2007	11.25	11.28	11.16	11.24
4007	NYSE	EEA	Fri, Mar 2, 2007	11.60	11.60	11.40	11.50
4006	NYSE	EEA	Thu, Mar 1, 2007	11.37	11.75	11.37	11.70
4005	NYSE	EEA	Wed, Feb 28, 2007	11.84	11.99	11.80	11.98
4004	NYSE	EEA	Tue, Feb 27, 2007	12.32	12.32	11.60	11.79
4003	NYSE	EEA	Mon, Feb 26, 2007	12.41	12.48	12.35	12.45
4002	NYSE	EEA	Fri, Feb 23, 2007	12.28	12.49	12.27	12.39
4001	NYSE	EEA	Thu, Feb 22, 2007	12.32	12.47	12.32	12.36
4000	NYSE	EEA	Wed, Feb 21, 2007	12.37	12.41	12.30	12.41
3999	NYSE	EEA	Tue, Feb 20, 2007	12.36	12.49	12.26	12.47
3998	NYSE	EEA	Fri, Feb 16, 2007	12.45	12.45	12.35	12.35
3997	NYSE	EEA	Thu, Feb 15, 2007	12.41	12.49	12.39	12.49
3996	NYSE	EEA	Wed, Feb 14, 2007	12.45	12.49	12.36	12.43
3995	NYSE	EEA	Tue, Feb 13, 2007	12.43	12.48	12.38	12.47
3994	NYSE	EEA	Mon, Feb 12, 2007	12.47	12.48	12.28	12.33
3993	NYSE	EEA	Fri, Feb 9, 2007	12.43	12.44	12.37	12.39
3992	NYSE	EEA	Thu, Feb 8, 2007	12.37	12.42	12.24	12.42
3991	NYSE	EEA	Wed, Feb 7, 2007	12.44	12.46	12.31	12.33
3990	NYSE	EEA	Tue, Feb 6, 2007	12.29	12.48	12.29	12.37
3989	NYSE	EEA	Mon, Feb 5, 2007	12.26	12.36	12.25	12.29
3988	NYSE	EEA	Fri, Feb 2, 2007	12.33	12.37	12.24	12.32
3987	NYSE	EEA	Thu, Feb 1, 2007	12.25	12.49	12.21	12.30
3986	NYSE	EEA	Wed, Jan 31, 2007	12.22	12.37	12.18	12.37
3985	NYSE	EEA	Tue, Jan 30, 2007	12.13	12.25	12.13	12.24
3984	NYSE	EEA	Mon, Jan 29, 2007	12.05	12.25	11.82	12.07
3983	NYSE	EEA	Fri, Jan 26, 2007	12.00	12.30	12.00	12.23
3982	NYSE	EEA	Thu, Jan 25, 2007	12.25	12.25	12.00	12.05
3981	NYSE	EEA	Wed, Jan 24, 2007	12.16	12.25	12.16	12.25
3980	NYSE	EEA	Tue, Jan 23, 2007	12.22	12.25	11.96	12.11
3979	NYSE	EEA	Mon, Jan 22, 2007	12.16	12.20	12.15	12.18
3978	NYSE	EEA	Fri, Jan 19, 2007	11.91	12.19	11.91	12.19
3977	NYSE	EEA	Thu, Jan 18, 2007	12.08	12.20	11.96	12.19
3976	NYSE	EEA	Wed, Jan 17, 2007	12.17	12.17	11.92	12.17
3975	NYSE	EEA	Tue, Jan 16, 2007	12.05	12.20	12.04	12.13
3974	NYSE	EEA	Fri, Jan 12, 2007	12.05	12.14	11.97	12.10
3973	NYSE	EEA	Thu, Jan 11, 2007	11.93	12.00	11.78	11.98
3972	NYSE	EEA	Wed, Jan 10, 2007	11.75	11.94	11.70	11.92
3971	NYSE	EEA	Tue, Jan 9, 2007	11.99	12.07	11.90	12.02
3970	NYSE	EEA	Mon, Jan 8, 2007	11.82	12.08	11.80	12.08
3969	NYSE	EEA	Fri, Jan 5, 2007	12.01	12.07	12.00	12.05
3968	NYSE	EEA	Thu, Jan 4, 2007	11.92	12.17	11.91	12.13
3967	NYSE	EEA	Wed, Jan 3, 2007	12.30	12.39	11.86	12.02
3966	NYSE	EEA	Fri, Dec 29, 2006	12.27	12.30	12.20	12.20
3965	NYSE	EEA	Thu, Dec 28, 2006	12.23	12.30	12.15	12.27
3964	NYSE	EEA	Wed, Dec 27, 2006	12.25	12.32	12.16	12.24
3963	NYSE	EEA	Tue, Dec 26, 2006	12.05	12.14	12.00	12.14
3962	NYSE	EEA	Fri, Dec 22, 2006	12.21	12.21	11.95	12.09
3961	NYSE	EEA	Thu, Dec 21, 2006	12.15	12.19	12.15	12.15
3960	NYSE	EEA	Wed, Dec 20, 2006	11.91	12.22	11.91	12.14
3959	NYSE	EEA	Tue, Dec 19, 2006	11.92	12.03	11.82	12.01
3958	NYSE	EEA	Mon, Dec 18, 2006	12.10	12.40	12.10	12.23
3957	NYSE	EEA	Fri, Dec 15, 2006	12.28	12.40	12.15	12.21
3956	NYSE	EEA	Thu, Dec 14, 2006	12.06	12.21	12.05	12.19
3955	NYSE	EEA	Wed, Dec 13, 2006	11.99	12.25	11.99	12.15
3954	NYSE	EEA	Tue, Dec 12, 2006	11.99	12.09	11.92	11.95
3953	NYSE	EEA	Mon, Dec 11, 2006	11.95	12.05	11.90	12.00
3952	NYSE	EEA	Fri, Dec 8, 2006	11.90	11.94	11.83	11.93
3951	NYSE	EEA	Thu, Dec 7, 2006	11.91	11.98	11.80	11.80
3950	NYSE	EEA	Wed, Dec 6, 2006	11.88	11.88	11.80	11.84
3949	NYSE	EEA	Tue, Dec 5, 2006	11.81	12.12	11.80	11.95
3948	NYSE	EEA	Mon, Dec 4, 2006	11.61	11.95	11.61	11.80
3947	NYSE	EEA	Fri, Dec 1, 2006	11.76	11.76	11.45	11.67
3946	NYSE	EEA	Thu, Nov 30, 2006	11.71	11.89	11.71	11.76
3945	NYSE	EEA	Wed, Nov 29, 2006	11.66	11.89	11.66	11.81
3944	NYSE	EEA	Tue, Nov 28, 2006	11.46	11.63	11.39	11.63
3943	NYSE	EEA	Mon, Nov 27, 2006	11.93	11.93	11.34	11.56
3942	NYSE	EEA	Fri, Nov 24, 2006	11.94	11.94	11.86	11.87
3941	NYSE	EEA	Wed, Nov 22, 2006	11.59	12.02	11.59	12.01
3940	NYSE	EEA	Tue, Nov 21, 2006	11.53	11.55	11.34	11.55
3939	NYSE	EEA	Mon, Nov 20, 2006	11.49	11.52	11.42	11.51
3938	NYSE	EEA	Fri, Nov 17, 2006	11.30	11.55	11.30	11.48
3937	NYSE	EEA	Thu, Nov 16, 2006	11.49	11.49	11.27	11.40
3936	NYSE	EEA	Wed, Nov 15, 2006	11.30	11.40	11.30	11.40
3935	NYSE	EEA	Tue, Nov 14, 2006	11.34	11.40	11.32	11.40
3934	NYSE	EEA	Mon, Nov 13, 2006	11.36	11.36	11.25	11.35
3933	NYSE	EEA	Fri, Nov 10, 2006	11.33	11.36	11.27	11.36
3932	NYSE	EEA	Thu, Nov 9, 2006	11.30	11.35	11.19	11.35
3931	NYSE	EEA	Wed, Nov 8, 2006	11.15	11.40	11.10	11.32
3930	NYSE	EEA	Tue, Nov 7, 2006	11.09	11.18	11.09	11.17
3929	NYSE	EEA	Mon, Nov 6, 2006	11.06	11.12	11.02	11.12
3928	NYSE	EEA	Fri, Nov 3, 2006	11.08	11.09	10.92	11.06
3927	NYSE	EEA	Thu, Nov 2, 2006	11.04	11.04	10.95	11.03
3926	NYSE	EEA	Wed, Nov 1, 2006	11.02	11.11	11.02	11.07
3925	NYSE	EEA	Tue, Oct 31, 2006	11.01	11.03	10.96	10.99
3924	NYSE	EEA	Mon, Oct 30, 2006	10.95	11.06	10.91	11.01
3923	NYSE	EEA	Fri, Oct 27, 2006	10.90	10.95	10.87	10.95
3922	NYSE	EEA	Thu, Oct 26, 2006	10.96	11.02	10.94	11.00
3921	NYSE	EEA	Wed, Oct 25, 2006	10.85	10.99	10.85	10.99
3920	NYSE	EEA	Tue, Oct 24, 2006	10.84	10.86	10.80	10.82
3919	NYSE	EEA	Mon, Oct 23, 2006	10.85	10.86	10.81	10.86
3918	NYSE	EEA	Fri, Oct 20, 2006	10.76	10.85	10.75	10.79
3917	NYSE	EEA	Thu, Oct 19, 2006	10.69	10.79	10.65	10.72
3916	NYSE	EEA	Wed, Oct 18, 2006	10.65	10.70	10.65	10.69
3915	NYSE	EEA	Tue, Oct 17, 2006	10.53	10.63	10.53	10.55
3914	NYSE	EEA	Mon, Oct 16, 2006	10.64	10.69	10.61	10.69
3913	NYSE	EEA	Fri, Oct 13, 2006	10.72	10.72	10.64	10.69
3912	NYSE	EEA	Thu, Oct 12, 2006	10.64	10.73	10.64	10.72
3911	NYSE	EEA	Wed, Oct 11, 2006	10.50	10.64	10.50	10.63
3910	NYSE	EEA	Tue, Oct 10, 2006	10.60	10.64	10.56	10.60
3909	NYSE	EEA	Mon, Oct 9, 2006	10.66	10.66	10.45	10.61
3908	NYSE	EEA	Fri, Oct 6, 2006	10.60	10.67	10.54	10.65
3907	NYSE	EEA	Thu, Oct 5, 2006	10.62	10.67	10.57	10.67
3906	NYSE	EEA	Wed, Oct 4, 2006	10.54	10.66	10.51	10.65
3905	NYSE	EEA	Tue, Oct 3, 2006	10.54	10.63	10.53	10.63
3904	NYSE	EEA	Mon, Oct 2, 2006	10.55	10.55	10.54	10.55
3903	NYSE	EEA	Fri, Sep 29, 2006	10.59	10.60	10.56	10.58
3902	NYSE	EEA	Thu, Sep 28, 2006	10.58	10.59	10.53	10.59
3901	NYSE	EEA	Wed, Sep 27, 2006	10.56	10.58	10.50	10.58
3900	NYSE	EEA	Tue, Sep 26, 2006	10.50	10.62	10.46	10.59
3899	NYSE	EEA	Mon, Sep 25, 2006	10.43	10.52	10.40	10.48
3898	NYSE	EEA	Fri, Sep 22, 2006	10.37	10.39	10.36	10.37
3897	NYSE	EEA	Thu, Sep 21, 2006	10.46	10.50	10.40	10.40
3896	NYSE	EEA	Wed, Sep 20, 2006	10.40	10.49	10.40	10.44
3895	NYSE	EEA	Tue, Sep 19, 2006	10.38	10.38	10.30	10.33
3894	NYSE	EEA	Mon, Sep 18, 2006	10.40	10.41	10.38	10.40
3893	NYSE	EEA	Fri, Sep 15, 2006	10.44	10.48	10.43	10.48
3892	NYSE	EEA	Thu, Sep 14, 2006	10.44	10.44	10.36	10.39
3891	NYSE	EEA	Wed, Sep 13, 2006	10.38	10.44	10.37	10.44
3890	NYSE	EEA	Tue, Sep 12, 2006	10.39	10.45	10.37	10.45
3889	NYSE	EEA	Mon, Sep 11, 2006	10.24	10.38	10.24	10.38
3888	NYSE	EEA	Fri, Sep 8, 2006	10.30	10.40	10.30	10.38
3887	NYSE	EEA	Thu, Sep 7, 2006	10.40	10.40	10.30	10.37
3886	NYSE	EEA	Wed, Sep 6, 2006	10.53	10.54	10.46	10.47
3885	NYSE	EEA	Tue, Sep 5, 2006	10.73	10.73	10.55	10.63
3884	NYSE	EEA	Fri, Sep 1, 2006	10.65	10.80	10.65	10.78
3883	NYSE	EEA	Thu, Aug 31, 2006	10.60	10.75	10.60	10.60
3882	NYSE	EEA	Wed, Aug 30, 2006	10.55	10.68	10.51	10.61
3881	NYSE	EEA	Tue, Aug 29, 2006	10.52	10.55	10.29	10.52
3880	NYSE	EEA	Mon, Aug 28, 2006	10.35	10.58	10.35	10.51
3879	NYSE	EEA	Fri, Aug 25, 2006	10.49	10.49	10.39	10.44
3878	NYSE	EEA	Thu, Aug 24, 2006	10.42	10.55	10.38	10.47
3877	NYSE	EEA	Wed, Aug 23, 2006	10.38	10.38	10.33	10.34
3876	NYSE	EEA	Tue, Aug 22, 2006	10.45	10.56	10.42	10.47
3875	NYSE	EEA	Mon, Aug 21, 2006	10.42	10.53	10.41	10.44
3874	NYSE	EEA	Fri, Aug 18, 2006	10.44	10.46	10.44	10.46
3873	NYSE	EEA	Thu, Aug 17, 2006	10.46	10.50	10.39	10.41
3872	NYSE	EEA	Wed, Aug 16, 2006	10.43	10.49	10.41	10.49
3871	NYSE	EEA	Tue, Aug 15, 2006	10.20	10.38	10.20	10.38
3870	NYSE	EEA	Mon, Aug 14, 2006	10.19	10.26	10.19	10.20
3869	NYSE	EEA	Fri, Aug 11, 2006	10.10	10.14	10.02	10.13
3868	NYSE	EEA	Thu, Aug 10, 2006	10.12	10.17	10.09	10.10
3867	NYSE	EEA	Wed, Aug 9, 2006	10.31	10.35	10.25	10.25
3866	NYSE	EEA	Tue, Aug 8, 2006	10.23	10.30	10.13	10.22
3865	NYSE	EEA	Mon, Aug 7, 2006	10.21	10.31	10.21	10.27
3864	NYSE	EEA	Fri, Aug 4, 2006	10.36	10.50	10.30	10.31
3863	NYSE	EEA	Thu, Aug 3, 2006	10.20	10.33	10.14	10.33
3862	NYSE	EEA	Wed, Aug 2, 2006	10.18	10.30	10.18	10.29
3861	NYSE	EEA	Tue, Aug 1, 2006	10.19	10.19	9.95	10.17
3860	NYSE	EEA	Mon, Jul 31, 2006	10.24	10.25	10.17	10.24
3859	NYSE	EEA	Fri, Jul 28, 2006	10.11	10.22	10.11	10.22
3858	NYSE	EEA	Thu, Jul 27, 2006	10.16	10.24	10.10	10.10
3857	NYSE	EEA	Wed, Jul 26, 2006	10.14	10.14	9.84	10.06
3856	NYSE	EEA	Tue, Jul 25, 2006	9.80	10.05	9.78	10.04
3855	NYSE	EEA	Mon, Jul 24, 2006	9.67	9.98	9.67	9.89
3854	NYSE	EEA	Fri, Jul 21, 2006	9.90	9.90	9.63	9.64
3853	NYSE	EEA	Thu, Jul 20, 2006	9.85	10.00	9.80	9.80
3852	NYSE	EEA	Wed, Jul 19, 2006	9.50	9.78	9.50	9.78
3851	NYSE	EEA	Tue, Jul 18, 2006	9.50	9.58	9.45	9.55
3850	NYSE	EEA	Mon, Jul 17, 2006	9.69	9.69	9.55	9.55
3849	NYSE	EEA	Fri, Jul 14, 2006	9.85	9.91	9.71	9.72
3848	NYSE	EEA	Thu, Jul 13, 2006	9.91	9.99	9.91	9.92
3847	NYSE	EEA	Wed, Jul 12, 2006	10.30	10.30	10.13	10.13
3846	NYSE	EEA	Tue, Jul 11, 2006	10.20	10.22	10.10	10.20
3845	NYSE	EEA	Mon, Jul 10, 2006	10.30	10.30	10.20	10.30
3844	NYSE	EEA	Fri, Jul 7, 2006	10.15	10.33	10.12	10.25
3843	NYSE	EEA	Thu, Jul 6, 2006	10.27	10.35	10.23	10.25
3842	NYSE	EEA	Wed, Jul 5, 2006	10.29	10.33	10.22	10.27
3841	NYSE	EEA	Mon, Jul 3, 2006	10.28	10.40	10.28	10.40
3840	NYSE	EEA	Fri, Jun 30, 2006	10.20	10.25	10.18	10.25
3839	NYSE	EEA	Thu, Jun 29, 2006	9.92	10.10	9.90	10.05
3838	NYSE	EEA	Wed, Jun 28, 2006	9.72	9.80	9.72	9.75
3837	NYSE	EEA	Tue, Jun 27, 2006	9.80	9.83	9.70	9.70
3836	NYSE	EEA	Mon, Jun 26, 2006	9.84	9.84	9.70	9.75
3835	NYSE	EEA	Fri, Jun 23, 2006	9.75	9.77	9.46	9.77
3834	NYSE	EEA	Thu, Jun 22, 2006	9.82	9.87	9.78	9.84
3833	NYSE	EEA	Wed, Jun 21, 2006	9.73	9.89	9.73	9.82
3832	NYSE	EEA	Tue, Jun 20, 2006	9.56	9.77	9.56	9.68
3831	NYSE	EEA	Mon, Jun 19, 2006	9.77	9.78	9.63	9.70
3830	NYSE	EEA	Fri, Jun 16, 2006	9.79	9.79	9.60	9.62
3829	NYSE	EEA	Thu, Jun 15, 2006	9.51	9.83	9.49	9.82
3828	NYSE	EEA	Wed, Jun 14, 2006	9.10	9.45	9.10	9.35
3827	NYSE	EEA	Tue, Jun 13, 2006	9.54	9.54	9.11	9.16
3826	NYSE	EEA	Mon, Jun 12, 2006	9.75	9.75	9.55	9.66
3825	NYSE	EEA	Fri, Jun 9, 2006	9.86	9.90	9.74	9.75
3824	NYSE	EEA	Thu, Jun 8, 2006	10.10	10.10	9.70	9.84
3823	NYSE	EEA	Wed, Jun 7, 2006	10.12	10.32	10.08	10.20
3822	NYSE	EEA	Tue, Jun 6, 2006	10.50	10.50	10.10	10.22
3821	NYSE	EEA	Mon, Jun 5, 2006	10.70	10.70	10.30	10.42
3820	NYSE	EEA	Fri, Jun 2, 2006	10.76	10.80	10.52	10.68
3819	NYSE	EEA	Thu, Jun 1, 2006	10.54	10.70	10.41	10.70
3818	NYSE	EEA	Wed, May 31, 2006	10.34	10.64	10.32	10.64
3817	NYSE	EEA	Tue, May 30, 2006	10.35	10.55	10.10	10.24
3816	NYSE	EEA	Fri, May 26, 2006	10.39	10.72	10.39	10.65
3815	NYSE	EEA	Thu, May 25, 2006	10.21	10.32	10.21	10.29
3814	NYSE	EEA	Wed, May 24, 2006	10.22	10.33	10.09	10.10
3813	NYSE	EEA	Tue, May 23, 2006	10.00	10.35	10.00	10.25
3812	NYSE	EEA	Mon, May 22, 2006	10.44	10.44	9.86	10.05
3811	NYSE	EEA	Fri, May 19, 2006	10.50	10.59	10.46	10.57
3810	NYSE	EEA	Thu, May 18, 2006	10.61	10.70	10.47	10.56
3809	NYSE	EEA	Wed, May 17, 2006	11.05	11.05	10.46	10.60
3808	NYSE	EEA	Tue, May 16, 2006	11.10	11.12	10.82	11.05
3807	NYSE	EEA	Mon, May 15, 2006	11.38	11.38	10.95	11.00
3806	NYSE	EEA	Fri, May 12, 2006	11.45	11.69	10.89	11.26
3805	NYSE	EEA	Thu, May 11, 2006	11.69	11.86	11.45	11.55
3804	NYSE	EEA	Wed, May 10, 2006	11.54	11.80	11.54	11.73
3803	NYSE	EEA	Tue, May 9, 2006	11.50	11.60	11.48	11.58
3802	NYSE	EEA	Mon, May 8, 2006	11.38	11.50	11.36	11.48
3801	NYSE	EEA	Fri, May 5, 2006	11.30	11.43	11.26	11.28
3800	NYSE	EEA	Thu, May 4, 2006	11.20	11.25	11.05	11.20
3799	NYSE	EEA	Wed, May 3, 2006	11.21	11.37	11.13	11.23
3798	NYSE	EEA	Tue, May 2, 2006	11.60	11.60	11.16	11.30
3797	NYSE	EEA	Mon, May 1, 2006	11.45	11.62	11.43	11.55
3796	NYSE	EEA	Fri, Apr 28, 2006	11.46	11.55	11.26	11.50
3795	NYSE	EEA	Thu, Apr 27, 2006	11.10	11.36	11.10	11.36
3794	NYSE	EEA	Wed, Apr 26, 2006	10.87	11.20	10.87	11.09
3793	NYSE	EEA	Tue, Apr 25, 2006	11.00	11.08	11.00	11.00
3792	NYSE	EEA	Mon, Apr 24, 2006	11.12	11.12	10.93	11.00
3791	NYSE	EEA	Fri, Apr 21, 2006	10.84	11.10	10.84	11.09
3790	NYSE	EEA	Thu, Apr 20, 2006	10.81	10.92	10.81	10.92
3789	NYSE	EEA	Wed, Apr 19, 2006	10.78	10.85	10.72	10.80
3788	NYSE	EEA	Tue, Apr 18, 2006	10.58	10.78	10.58	10.78
3787	NYSE	EEA	Mon, Apr 17, 2006	10.79	10.79	10.61	10.62
3786	NYSE	EEA	Thu, Apr 13, 2006	10.74	10.79	10.68	10.79
3785	NYSE	EEA	Wed, Apr 12, 2006	10.65	10.80	10.65	10.73
3784	NYSE	EEA	Tue, Apr 11, 2006	10.56	10.65	10.40	10.65
3783	NYSE	EEA	Mon, Apr 10, 2006	10.85	10.85	10.52	10.61
3782	NYSE	EEA	Fri, Apr 7, 2006	10.71	10.85	10.71	10.78
3781	NYSE	EEA	Thu, Apr 6, 2006	10.58	10.75	10.56	10.75
3780	NYSE	EEA	Wed, Apr 5, 2006	10.60	10.65	10.50	10.64
3779	NYSE	EEA	Tue, Apr 4, 2006	10.41	10.60	10.41	10.60
3778	NYSE	EEA	Mon, Apr 3, 2006	10.32	10.48	10.29	10.35
3777	NYSE	EEA	Fri, Mar 31, 2006	10.30	10.46	10.26	10.26
3776	NYSE	EEA	Thu, Mar 30, 2006	10.39	10.39	10.23	10.30
3775	NYSE	EEA	Wed, Mar 29, 2006	10.25	10.36	10.25	10.36
3774	NYSE	EEA	Tue, Mar 28, 2006	10.29	10.29	10.17	10.19
3773	NYSE	EEA	Mon, Mar 27, 2006	10.08	10.39	10.06	10.39
3772	NYSE	EEA	Fri, Mar 24, 2006	10.10	10.20	10.02	10.15
3771	NYSE	EEA	Thu, Mar 23, 2006	10.38	10.38	10.15	10.18
3770	NYSE	EEA	Wed, Mar 22, 2006	10.28	10.38	10.22	10.34
3769	NYSE	EEA	Tue, Mar 21, 2006	10.30	10.40	10.29	10.29
3768	NYSE	EEA	Mon, Mar 20, 2006	10.35	10.38	10.33	10.33
3767	NYSE	EEA	Fri, Mar 17, 2006	10.27	10.40	10.20	10.33
3766	NYSE	EEA	Thu, Mar 16, 2006	10.15	10.20	10.13	10.19
3765	NYSE	EEA	Wed, Mar 15, 2006	10.11	10.18	10.10	10.17
3764	NYSE	EEA	Tue, Mar 14, 2006	10.02	10.15	9.95	10.04
3763	NYSE	EEA	Mon, Mar 13, 2006	10.00	10.05	9.85	10.03
3762	NYSE	EEA	Fri, Mar 10, 2006	9.97	10.05	9.86	10.02
3761	NYSE	EEA	Thu, Mar 9, 2006	10.00	10.03	9.90	10.03
3760	NYSE	EEA	Wed, Mar 8, 2006	9.90	9.95	9.79	9.95
3759	NYSE	EEA	Tue, Mar 7, 2006	10.03	10.10	10.00	10.06
3758	NYSE	EEA	Mon, Mar 6, 2006	10.06	10.09	10.03	10.03
3757	NYSE	EEA	Fri, Mar 3, 2006	10.15	10.17	10.12	10.12
3756	NYSE	EEA	Thu, Mar 2, 2006	10.10	10.18	10.02	10.15
3755	NYSE	EEA	Wed, Mar 1, 2006	10.05	10.20	10.05	10.20
3754	NYSE	EEA	Tue, Feb 28, 2006	9.99	10.20	9.98	10.05
3753	NYSE	EEA	Mon, Feb 27, 2006	10.08	10.20	10.00	10.03
3752	NYSE	EEA	Fri, Feb 24, 2006	10.11	10.11	9.95	9.98
3751	NYSE	EEA	Thu, Feb 23, 2006	9.88	10.25	9.88	10.14
3750	NYSE	EEA	Wed, Feb 22, 2006	9.77	9.97	9.77	9.90
3749	NYSE	EEA	Tue, Feb 21, 2006	9.78	9.84	9.75	9.79
3748	NYSE	EEA	Fri, Feb 17, 2006	9.68	9.75	9.60	9.75
3747	NYSE	EEA	Thu, Feb 16, 2006	9.59	9.69	9.58	9.67
3746	NYSE	EEA	Wed, Feb 15, 2006	9.60	9.66	9.57	9.57
3745	NYSE	EEA	Tue, Feb 14, 2006	9.60	9.72	9.54	9.70
3744	NYSE	EEA	Mon, Feb 13, 2006	9.64	9.64	9.51	9.54
3743	NYSE	EEA	Fri, Feb 10, 2006	9.65	9.70	9.57	9.57
3742	NYSE	EEA	Thu, Feb 9, 2006	9.65	9.70	9.65	9.69
3741	NYSE	EEA	Wed, Feb 8, 2006	9.64	9.66	9.52	9.61
3740	NYSE	EEA	Tue, Feb 7, 2006	9.58	9.68	9.58	9.67
3739	NYSE	EEA	Mon, Feb 6, 2006	9.64	9.75	9.57	9.61
3738	NYSE	EEA	Fri, Feb 3, 2006	9.60	9.70	9.54	9.57
3737	NYSE	EEA	Thu, Feb 2, 2006	9.68	9.80	9.61	9.61
3736	NYSE	EEA	Wed, Feb 1, 2006	9.70	9.75	9.64	9.75
3735	NYSE	EEA	Tue, Jan 31, 2006	9.68	9.75	9.60	9.64
3734	NYSE	EEA	Mon, Jan 30, 2006	9.74	9.80	9.65	9.70
3733	NYSE	EEA	Fri, Jan 27, 2006	9.73	9.81	9.69	9.78
3732	NYSE	EEA	Thu, Jan 26, 2006	9.55	9.74	9.55	9.73
3731	NYSE	EEA	Wed, Jan 25, 2006	9.44	9.50	9.43	9.50
3730	NYSE	EEA	Tue, Jan 24, 2006	9.38	9.40	9.35	9.35
3729	NYSE	EEA	Mon, Jan 23, 2006	9.28	9.39	9.27	9.35
3728	NYSE	EEA	Fri, Jan 20, 2006	9.26	9.26	9.15	9.21
3727	NYSE	EEA	Thu, Jan 19, 2006	9.20	9.38	9.20	9.28
3726	NYSE	EEA	Wed, Jan 18, 2006	9.11	9.20	9.11	9.20
3725	NYSE	EEA	Tue, Jan 17, 2006	9.19	9.30	9.12	9.19
3724	NYSE	EEA	Fri, Jan 13, 2006	9.21	9.28	9.18	9.25
3723	NYSE	EEA	Thu, Jan 12, 2006	9.42	9.42	9.24	9.25
3722	NYSE	EEA	Wed, Jan 11, 2006	9.37	9.43	9.37	9.42
3721	NYSE	EEA	Tue, Jan 10, 2006	9.31	9.40	9.31	9.35
3720	NYSE	EEA	Mon, Jan 9, 2006	9.44	9.44	9.30	9.40
3719	NYSE	EEA	Fri, Jan 6, 2006	9.34	9.42	9.34	9.42
3718	NYSE	EEA	Thu, Jan 5, 2006	9.22	9.34	9.22	9.34
3717	NYSE	EEA	Wed, Jan 4, 2006	9.17	9.33	9.17	9.23
3716	NYSE	EEA	Tue, Jan 3, 2006	8.92	9.14	8.91	9.07
3715	NYSE	EEA	Fri, Dec 30, 2005	8.91	8.95	8.80	8.84
3714	NYSE	EEA	Thu, Dec 29, 2005	9.00	9.04	8.92	8.94
3713	NYSE	EEA	Wed, Dec 28, 2005	8.93	9.02	8.90	8.90
3712	NYSE	EEA	Tue, Dec 27, 2005	9.15	9.15	8.85	8.86
3711	NYSE	EEA	Fri, Dec 23, 2005	8.85	8.85	8.82	8.84
3710	NYSE	EEA	Thu, Dec 22, 2005	8.85	8.88	8.80	8.82
3709	NYSE	EEA	Wed, Dec 21, 2005	8.80	8.84	8.78	8.80
3708	NYSE	EEA	Tue, Dec 20, 2005	8.72	8.82	8.71	8.80
3707	NYSE	EEA	Mon, Dec 19, 2005	8.82	8.87	8.82	8.86
3706	NYSE	EEA	Fri, Dec 16, 2005	8.87	8.91	8.80	8.80
3705	NYSE	EEA	Thu, Dec 15, 2005	8.82	8.85	8.78	8.82
3704	NYSE	EEA	Wed, Dec 14, 2005	8.83	8.89	8.81	8.82
3703	NYSE	EEA	Tue, Dec 13, 2005	9.00	9.02	8.75	8.87
3702	NYSE	EEA	Mon, Dec 12, 2005	8.90	9.06	8.90	9.00
3701	NYSE	EEA	Fri, Dec 9, 2005	8.76	8.88	8.76	8.84
3700	NYSE	EEA	Thu, Dec 8, 2005	8.68	8.78	8.68	8.78
3699	NYSE	EEA	Wed, Dec 7, 2005	8.72	8.72	8.62	8.68
3698	NYSE	EEA	Tue, Dec 6, 2005	8.70	8.75	8.69	8.72
3697	NYSE	EEA	Mon, Dec 5, 2005	8.64	8.65	8.61	8.65
3696	NYSE	EEA	Fri, Dec 2, 2005	8.62	8.65	8.58	8.63
3695	NYSE	EEA	Thu, Dec 1, 2005	8.57	8.66	8.55	8.65
3694	NYSE	EEA	Wed, Nov 30, 2005	8.52	8.60	8.52	8.56
3693	NYSE	EEA	Tue, Nov 29, 2005	8.53	8.65	8.51	8.53
3692	NYSE	EEA	Mon, Nov 28, 2005	8.58	8.60	8.53	8.55
3691	NYSE	EEA	Fri, Nov 25, 2005	8.51	8.58	8.50	8.58
3690	NYSE	EEA	Wed, Nov 23, 2005	8.51	8.55	8.51	8.55
3689	NYSE	EEA	Tue, Nov 22, 2005	8.50	8.58	8.43	8.50
3688	NYSE	EEA	Mon, Nov 21, 2005	8.46	8.50	8.46	8.49
3687	NYSE	EEA	Fri, Nov 18, 2005	8.41	8.48	8.40	8.42
3686	NYSE	EEA	Thu, Nov 17, 2005	8.34	8.45	8.34	8.45
3685	NYSE	EEA	Wed, Nov 16, 2005	8.45	8.45	8.38	8.38
3684	NYSE	EEA	Tue, Nov 15, 2005	8.32	8.42	8.30	8.40
3683	NYSE	EEA	Mon, Nov 14, 2005	8.40	8.40	8.27	8.31
3682	NYSE	EEA	Fri, Nov 11, 2005	8.48	8.48	8.40	8.42
3681	NYSE	EEA	Thu, Nov 10, 2005	8.33	8.50	8.33	8.40
3680	NYSE	EEA	Wed, Nov 9, 2005	8.38	8.50	8.31	8.40
3679	NYSE	EEA	Tue, Nov 8, 2005	8.39	8.39	8.28	8.39
3678	NYSE	EEA	Mon, Nov 7, 2005	8.45	8.50	8.35	8.39
3677	NYSE	EEA	Fri, Nov 4, 2005	8.46	8.47	8.35	8.38
3676	NYSE	EEA	Thu, Nov 3, 2005	8.51	8.52	8.43	8.44
3675	NYSE	EEA	Wed, Nov 2, 2005	8.37	8.59	8.35	8.51
3674	NYSE	EEA	Tue, Nov 1, 2005	8.38	8.60	8.38	8.40
3673	NYSE	EEA	Mon, Oct 31, 2005	8.45	8.45	8.35	8.45
3672	NYSE	EEA	Fri, Oct 28, 2005	8.35	8.45	8.35	8.45
3671	NYSE	EEA	Thu, Oct 27, 2005	8.29	8.57	8.29	8.33
3670	NYSE	EEA	Wed, Oct 26, 2005	8.41	8.41	8.32	8.32
3669	NYSE	EEA	Tue, Oct 25, 2005	8.32	8.38	8.31	8.31
3668	NYSE	EEA	Mon, Oct 24, 2005	8.30	8.34	8.30	8.32
3667	NYSE	EEA	Fri, Oct 21, 2005	8.25	8.34	8.21	8.21
3666	NYSE	EEA	Thu, Oct 20, 2005	8.40	8.40	8.25	8.25
3665	NYSE	EEA	Wed, Oct 19, 2005	8.32	8.36	8.28	8.30
3664	NYSE	EEA	Tue, Oct 18, 2005	8.40	8.50	8.37	8.47
3663	NYSE	EEA	Mon, Oct 17, 2005	8.43	8.60	8.43	8.50
3662	NYSE	EEA	Fri, Oct 14, 2005	8.38	8.47	8.36	8.46
3661	NYSE	EEA	Thu, Oct 13, 2005	8.40	8.40	8.32	8.37
3660	NYSE	EEA	Wed, Oct 12, 2005	8.53	8.60	8.46	8.48
3659	NYSE	EEA	Tue, Oct 11, 2005	8.61	8.65	8.58	8.60
3658	NYSE	EEA	Mon, Oct 10, 2005	8.67	8.74	8.61	8.63
3657	NYSE	EEA	Fri, Oct 7, 2005	8.60	8.65	8.60	8.61
3656	NYSE	EEA	Thu, Oct 6, 2005	8.63	8.67	8.60	8.60
3655	NYSE	EEA	Wed, Oct 5, 2005	8.71	8.71	8.64	8.64
3654	NYSE	EEA	Tue, Oct 4, 2005	8.70	8.77	8.68	8.69
3653	NYSE	EEA	Mon, Oct 3, 2005	8.65	8.73	8.65	8.72
3652	NYSE	EEA	Fri, Sep 30, 2005	8.63	8.71	8.63	8.65
3651	NYSE	EEA	Thu, Sep 29, 2005	8.63	8.70	8.58	8.65
3650	NYSE	EEA	Wed, Sep 28, 2005	8.64	8.71	8.62	8.69
3649	NYSE	EEA	Tue, Sep 27, 2005	8.63	8.63	8.54	8.59
3648	NYSE	EEA	Mon, Sep 26, 2005	8.61	8.64	8.59	8.63
3647	NYSE	EEA	Fri, Sep 23, 2005	8.48	8.52	8.42	8.42
3646	NYSE	EEA	Thu, Sep 22, 2005	8.64	8.64	8.51	8.51
3645	NYSE	EEA	Wed, Sep 21, 2005	8.72	8.72	8.66	8.66
3644	NYSE	EEA	Tue, Sep 20, 2005	8.69	8.85	8.69	8.72
3643	NYSE	EEA	Mon, Sep 19, 2005	8.84	8.84	8.65	8.70
3642	NYSE	EEA	Fri, Sep 16, 2005	8.66	8.89	8.66	8.89
3641	NYSE	EEA	Thu, Sep 15, 2005	8.79	8.82	8.71	8.73
3640	NYSE	EEA	Wed, Sep 14, 2005	8.82	8.87	8.77	8.81
3639	NYSE	EEA	Tue, Sep 13, 2005	8.90	8.90	8.80	8.82
3638	NYSE	EEA	Mon, Sep 12, 2005	8.88	8.95	8.80	8.91
3637	NYSE	EEA	Fri, Sep 9, 2005	9.03	9.05	8.97	8.98
3636	NYSE	EEA	Thu, Sep 8, 2005	8.88	9.00	8.88	8.97
3635	NYSE	EEA	Wed, Sep 7, 2005	8.94	8.98	8.90	8.90
3634	NYSE	EEA	Tue, Sep 6, 2005	8.76	8.97	8.76	8.92
3633	NYSE	EEA	Fri, Sep 2, 2005	8.73	8.75	8.70	8.71
3632	NYSE	EEA	Thu, Sep 1, 2005	8.61	8.69	8.61	8.69
3631	NYSE	EEA	Wed, Aug 31, 2005	8.49	8.53	8.49	8.51
3630	NYSE	EEA	Tue, Aug 30, 2005	8.55	8.55	8.45	8.45
3629	NYSE	EEA	Mon, Aug 29, 2005	8.50	8.61	8.50	8.61
3628	NYSE	EEA	Fri, Aug 26, 2005	8.64	8.65	8.56	8.58
3627	NYSE	EEA	Thu, Aug 25, 2005	8.62	8.70	8.55	8.64
3626	NYSE	EEA	Wed, Aug 24, 2005	8.60	8.88	8.60	8.72
3625	NYSE	EEA	Tue, Aug 23, 2005	8.74	8.74	8.55	8.66
3624	NYSE	EEA	Mon, Aug 22, 2005	8.58	8.75	8.58	8.64
3623	NYSE	EEA	Fri, Aug 19, 2005	8.47	8.57	8.47	8.53
3622	NYSE	EEA	Thu, Aug 18, 2005	8.58	8.58	8.45	8.46
3621	NYSE	EEA	Wed, Aug 17, 2005	8.53	8.59	8.50	8.58
3620	NYSE	EEA	Tue, Aug 16, 2005	8.73	8.75	8.58	8.61
3619	NYSE	EEA	Mon, Aug 15, 2005	8.70	8.74	8.66	8.71
3618	NYSE	EEA	Fri, Aug 12, 2005	8.85	8.85	8.70	8.75
3617	NYSE	EEA	Thu, Aug 11, 2005	8.83	8.87	8.77	8.84
3616	NYSE	EEA	Wed, Aug 10, 2005	8.73	8.89	8.73	8.80
3615	NYSE	EEA	Tue, Aug 9, 2005	8.62	8.70	8.62	8.70
3614	NYSE	EEA	Mon, Aug 8, 2005	8.65	8.66	8.60	8.60
3613	NYSE	EEA	Fri, Aug 5, 2005	8.52	8.61	8.51	8.61
3612	NYSE	EEA	Thu, Aug 4, 2005	8.60	8.62	8.46	8.52
3611	NYSE	EEA	Wed, Aug 3, 2005	8.48	8.59	8.46	8.57
3610	NYSE	EEA	Tue, Aug 2, 2005	8.46	8.50	8.46	8.50
3609	NYSE	EEA	Mon, Aug 1, 2005	8.38	8.48	8.38	8.42
3608	NYSE	EEA	Fri, Jul 29, 2005	8.40	8.40	8.31	8.35
3607	NYSE	EEA	Thu, Jul 28, 2005	8.30	8.60	8.30	8.45
3606	NYSE	EEA	Wed, Jul 27, 2005	8.27	8.34	8.24	8.29
3605	NYSE	EEA	Tue, Jul 26, 2005	8.25	8.26	8.21	8.26
3604	NYSE	EEA	Mon, Jul 25, 2005	8.25	8.31	8.22	8.24
3603	NYSE	EEA	Fri, Jul 22, 2005	8.23	8.36	8.23	8.26
3602	NYSE	EEA	Thu, Jul 21, 2005	8.18	8.22	8.17	8.20
3601	NYSE	EEA	Wed, Jul 20, 2005	8.18	8.20	8.11	8.14
3600	NYSE	EEA	Tue, Jul 19, 2005	8.07	8.20	8.07	8.18
3599	NYSE	EEA	Mon, Jul 18, 2005	7.88	8.00	7.88	7.98
3598	NYSE	EEA	Fri, Jul 15, 2005	7.88	7.94	7.87	7.90
3597	NYSE	EEA	Thu, Jul 14, 2005	7.87	7.90	7.85	7.87
3596	NYSE	EEA	Wed, Jul 13, 2005	7.85	7.85	7.77	7.83
3595	NYSE	EEA	Tue, Jul 12, 2005	7.78	7.86	7.78	7.85
3594	NYSE	EEA	Mon, Jul 11, 2005	7.76	7.80	7.74	7.79
3593	NYSE	EEA	Fri, Jul 8, 2005	7.68	7.80	7.67	7.70
3592	NYSE	EEA	Thu, Jul 7, 2005	7.76	7.76	7.60	7.69
3591	NYSE	EEA	Wed, Jul 6, 2005	7.77	7.79	7.76	7.77
3590	NYSE	EEA	Tue, Jul 5, 2005	7.81	7.81	7.76	7.77
3589	NYSE	EEA	Fri, Jul 1, 2005	7.82	7.84	7.78	7.79
3588	NYSE	EEA	Thu, Jun 30, 2005	7.84	7.84	7.82	7.82
3587	NYSE	EEA	Wed, Jun 29, 2005	7.80	7.85	7.75	7.82
3586	NYSE	EEA	Tue, Jun 28, 2005	7.80	7.82	7.80	7.80
3585	NYSE	EEA	Mon, Jun 27, 2005	7.75	7.84	7.66	7.80
3584	NYSE	EEA	Fri, Jun 24, 2005	7.75	7.80	7.68	7.77
3583	NYSE	EEA	Thu, Jun 23, 2005	7.74	7.84	7.69	7.71
3582	NYSE	EEA	Wed, Jun 22, 2005	7.86	7.86	7.70	7.76
3581	NYSE	EEA	Tue, Jun 21, 2005	7.82	7.85	7.81	7.85
3580	NYSE	EEA	Mon, Jun 20, 2005	7.86	7.86	7.81	7.83
3579	NYSE	EEA	Fri, Jun 17, 2005	7.75	7.89	7.75	7.89
3578	NYSE	EEA	Thu, Jun 16, 2005	7.70	7.75	7.70	7.72
3577	NYSE	EEA	Wed, Jun 15, 2005	7.80	7.83	7.67	7.74
3576	NYSE	EEA	Tue, Jun 14, 2005	7.76	7.78	7.67	7.75
3575	NYSE	EEA	Mon, Jun 13, 2005	7.83	7.83	7.76	7.76
3574	NYSE	EEA	Fri, Jun 10, 2005	7.77	7.83	7.76	7.80
3573	NYSE	EEA	Thu, Jun 9, 2005	7.75	7.83	7.75	7.76
3572	NYSE	EEA	Wed, Jun 8, 2005	7.75	7.80	7.75	7.75
3571	NYSE	EEA	Tue, Jun 7, 2005	7.72	7.78	7.72	7.76
3570	NYSE	EEA	Mon, Jun 6, 2005	7.63	7.80	7.63	7.65
3569	NYSE	EEA	Fri, Jun 3, 2005	7.82	7.82	7.60	7.68
3568	NYSE	EEA	Thu, Jun 2, 2005	7.80	7.81	7.77	7.80
3567	NYSE	EEA	Wed, Jun 1, 2005	7.66	7.80	7.65	7.80
3566	NYSE	EEA	Tue, May 31, 2005	7.71	7.73	7.68	7.70
3565	NYSE	EEA	Fri, May 27, 2005	7.75	7.76	7.67	7.74
3564	NYSE	EEA	Thu, May 26, 2005	7.68	7.75	7.67	7.74
3563	NYSE	EEA	Wed, May 25, 2005	7.64	7.70	7.63	7.70
3562	NYSE	EEA	Tue, May 24, 2005	7.64	7.70	7.62	7.62
3561	NYSE	EEA	Mon, May 23, 2005	7.63	7.77	7.63	7.72
3560	NYSE	EEA	Fri, May 20, 2005	7.61	7.61	7.53	7.57
3559	NYSE	EEA	Thu, May 19, 2005	7.55	7.61	7.55	7.57
3558	NYSE	EEA	Wed, May 18, 2005	7.49	7.57	7.49	7.50
3557	NYSE	EEA	Tue, May 17, 2005	7.42	7.44	7.39	7.41
3556	NYSE	EEA	Mon, May 16, 2005	7.42	7.49	7.42	7.47
3555	NYSE	EEA	Fri, May 13, 2005	7.50	7.50	7.42	7.47
3554	NYSE	EEA	Thu, May 12, 2005	7.49	7.52	7.42	7.42
3553	NYSE	EEA	Wed, May 11, 2005	7.57	7.57	7.48	7.54
3552	NYSE	EEA	Tue, May 10, 2005	7.58	7.59	7.51	7.57
3551	NYSE	EEA	Mon, May 9, 2005	7.65	7.69	7.62	7.68
3550	NYSE	EEA	Fri, May 6, 2005	7.71	7.72	7.67	7.67
3549	NYSE	EEA	Thu, May 5, 2005	7.69	7.72	7.67	7.67
3548	NYSE	EEA	Wed, May 4, 2005	7.63	7.73	7.63	7.72
3547	NYSE	EEA	Tue, May 3, 2005	7.55	7.65	7.55	7.63
3546	NYSE	EEA	Mon, May 2, 2005	7.54	7.55	7.52	7.52
3545	NYSE	EEA	Fri, Apr 29, 2005	7.52	7.59	7.48	7.50
3544	NYSE	EEA	Thu, Apr 28, 2005	7.54	7.56	7.51	7.51
3543	NYSE	EEA	Wed, Apr 27, 2005	7.53	7.59	7.49	7.55
3542	NYSE	EEA	Tue, Apr 26, 2005	7.64	7.69	7.63	7.63
3541	NYSE	EEA	Mon, Apr 25, 2005	7.68	7.70	7.68	7.68
3540	NYSE	EEA	Fri, Apr 22, 2005	7.69	7.70	7.65	7.65
3539	NYSE	EEA	Thu, Apr 21, 2005	7.65	7.75	7.64	7.67
3538	NYSE	EEA	Wed, Apr 20, 2005	7.62	7.74	7.58	7.59
3537	NYSE	EEA	Tue, Apr 19, 2005	7.65	7.80	7.65	7.67
3536	NYSE	EEA	Mon, Apr 18, 2005	7.61	7.64	7.55	7.59
3535	NYSE	EEA	Fri, Apr 15, 2005	7.80	7.80	7.71	7.71
3534	NYSE	EEA	Thu, Apr 14, 2005	7.89	7.95	7.81	7.81
3533	NYSE	EEA	Wed, Apr 13, 2005	7.93	7.96	7.90	7.91
3532	NYSE	EEA	Tue, Apr 12, 2005	7.93	7.99	7.88	7.92
3531	NYSE	EEA	Mon, Apr 11, 2005	7.93	8.02	7.88	7.96
3530	NYSE	EEA	Fri, Apr 8, 2005	7.95	7.99	7.95	7.99
3529	NYSE	EEA	Thu, Apr 7, 2005	7.91	7.95	7.91	7.92
3528	NYSE	EEA	Wed, Apr 6, 2005	7.89	7.95	7.89	7.90
3527	NYSE	EEA	Tue, Apr 5, 2005	7.96	7.98	7.77	7.94
3526	NYSE	EEA	Mon, Apr 4, 2005	7.94	7.94	7.80	7.88
3525	NYSE	EEA	Fri, Apr 1, 2005	8.05	8.05	7.85	7.95
3524	NYSE	EEA	Thu, Mar 31, 2005	7.95	8.05	7.92	8.05
3523	NYSE	EEA	Wed, Mar 30, 2005	7.90	7.99	7.89	7.99
3522	NYSE	EEA	Tue, Mar 29, 2005	7.99	7.99	7.89	7.93
3521	NYSE	EEA	Mon, Mar 28, 2005	8.00	8.04	7.98	8.03
3520	NYSE	EEA	Thu, Mar 24, 2005	8.10	8.10	8.00	8.00
3519	NYSE	EEA	Wed, Mar 23, 2005	8.01	8.10	8.00	8.10
3518	NYSE	EEA	Tue, Mar 22, 2005	8.01	8.15	7.97	8.05
3517	NYSE	EEA	Mon, Mar 21, 2005	8.06	8.20	8.00	8.00
3516	NYSE	EEA	Fri, Mar 18, 2005	8.03	8.22	8.03	8.11
3515	NYSE	EEA	Thu, Mar 17, 2005	8.32	8.32	8.12	8.13
3514	NYSE	EEA	Wed, Mar 16, 2005	8.26	8.35	8.20	8.22
3513	NYSE	EEA	Tue, Mar 15, 2005	8.31	8.41	8.25	8.32
3512	NYSE	EEA	Mon, Mar 14, 2005	8.44	8.48	8.32	8.40
3511	NYSE	EEA	Fri, Mar 11, 2005	8.34	8.41	8.30	8.34
3510	NYSE	EEA	Thu, Mar 10, 2005	8.30	8.35	8.26	8.34
3509	NYSE	EEA	Wed, Mar 9, 2005	8.27	8.32	8.23	8.25
3508	NYSE	EEA	Tue, Mar 8, 2005	8.35	8.35	8.23	8.30
3507	NYSE	EEA	Mon, Mar 7, 2005	8.44	8.45	8.35	8.37
3506	NYSE	EEA	Fri, Mar 4, 2005	8.25	8.37	8.22	8.35
3505	NYSE	EEA	Thu, Mar 3, 2005	8.12	8.23	8.10	8.23
3504	NYSE	EEA	Wed, Mar 2, 2005	8.13	8.23	8.11	8.15
3503	NYSE	EEA	Tue, Mar 1, 2005	8.08	8.17	8.08	8.17
3502	NYSE	EEA	Mon, Feb 28, 2005	8.05	8.14	8.00	8.08
3501	NYSE	EEA	Fri, Feb 25, 2005	8.11	8.14	8.10	8.12
3500	NYSE	EEA	Thu, Feb 24, 2005	8.10	8.24	8.10	8.15
3499	NYSE	EEA	Wed, Feb 23, 2005	8.15	8.20	8.11	8.11
3498	NYSE	EEA	Tue, Feb 22, 2005	8.05	8.23	8.05	8.15
3497	NYSE	EEA	Fri, Feb 18, 2005	8.17	8.17	8.01	8.01
3496	NYSE	EEA	Thu, Feb 17, 2005	8.04	8.16	8.04	8.15
3495	NYSE	EEA	Wed, Feb 16, 2005	8.12	8.14	8.01	8.04
3494	NYSE	EEA	Tue, Feb 15, 2005	8.00	8.13	8.00	8.11
3493	NYSE	EEA	Mon, Feb 14, 2005	7.96	8.02	7.96	8.00
3492	NYSE	EEA	Fri, Feb 11, 2005	7.90	7.95	7.90	7.93
3491	NYSE	EEA	Thu, Feb 10, 2005	7.90	7.96	7.90	7.90
3490	NYSE	EEA	Wed, Feb 9, 2005	7.94	7.95	7.82	7.91
3489	NYSE	EEA	Tue, Feb 8, 2005	7.92	7.95	7.90	7.95
3488	NYSE	EEA	Mon, Feb 7, 2005	7.91	7.95	7.90	7.93
3487	NYSE	EEA	Fri, Feb 4, 2005	7.95	7.98	7.90	7.91
3486	NYSE	EEA	Thu, Feb 3, 2005	7.87	7.90	7.87	7.89
3485	NYSE	EEA	Wed, Feb 2, 2005	7.82	7.90	7.77	7.90
3484	NYSE	EEA	Tue, Feb 1, 2005	7.90	7.92	7.83	7.92
3483	NYSE	EEA	Mon, Jan 31, 2005	7.83	7.90	7.77	7.90
3482	NYSE	EEA	Fri, Jan 28, 2005	7.81	7.84	7.75	7.80
3481	NYSE	EEA	Thu, Jan 27, 2005	7.75	7.83	7.70	7.80
3480	NYSE	EEA	Wed, Jan 26, 2005	7.77	7.82	7.74	7.79
3479	NYSE	EEA	Tue, Jan 25, 2005	7.66	7.78	7.66	7.72
3478	NYSE	EEA	Mon, Jan 24, 2005	7.66	7.72	7.55	7.56
3477	NYSE	EEA	Fri, Jan 21, 2005	7.65	7.75	7.63	7.65
3476	NYSE	EEA	Thu, Jan 20, 2005	7.73	7.80	7.70	7.72
3475	NYSE	EEA	Wed, Jan 19, 2005	7.78	7.78	7.73	7.77
3474	NYSE	EEA	Tue, Jan 18, 2005	7.78	7.80	7.70	7.80
3473	NYSE	EEA	Fri, Jan 14, 2005	7.80	7.83	7.74	7.81
3472	NYSE	EEA	Thu, Jan 13, 2005	7.88	7.88	7.82	7.84
3471	NYSE	EEA	Wed, Jan 12, 2005	7.86	7.90	7.85	7.89
3470	NYSE	EEA	Tue, Jan 11, 2005	7.93	7.97	7.84	7.90
3469	NYSE	EEA	Mon, Jan 10, 2005	7.93	7.98	7.93	7.97
3468	NYSE	EEA	Fri, Jan 7, 2005	7.97	7.98	7.90	7.94
3467	NYSE	EEA	Thu, Jan 6, 2005	7.92	7.98	7.92	7.94
3466	NYSE	EEA	Wed, Jan 5, 2005	7.92	8.00	7.92	7.96
3465	NYSE	EEA	Tue, Jan 4, 2005	8.12	8.13	7.95	7.95
3464	NYSE	EEA	Mon, Jan 3, 2005	8.16	8.20	8.11	8.15
3463	NYSE	EEA	Fri, Dec 31, 2004	8.13	8.15	8.11	8.11
3462	NYSE	EEA	Thu, Dec 30, 2004	8.09	8.17	8.07	8.14
3461	NYSE	EEA	Wed, Dec 29, 2004	8.11	8.15	8.07	8.07
3460	NYSE	EEA	Tue, Dec 28, 2004	8.08	8.16	8.08	8.11
3459	NYSE	EEA	Mon, Dec 27, 2004	8.02	8.10	8.02	8.05
3458	NYSE	EEA	Thu, Dec 23, 2004	7.99	8.04	7.99	8.03
3457	NYSE	EEA	Wed, Dec 22, 2004	7.94	7.98	7.90	7.95
3456	NYSE	EEA	Tue, Dec 21, 2004	7.95	8.01	7.83	7.93
3455	NYSE	EEA	Mon, Dec 20, 2004	7.93	7.94	7.87	7.89
3454	NYSE	EEA	Fri, Dec 17, 2004	7.89	7.94	7.88	7.94
3453	NYSE	EEA	Thu, Dec 16, 2004	7.80	7.95	7.80	7.92
3452	NYSE	EEA	Wed, Dec 15, 2004	8.02	8.14	7.99	8.06
3451	NYSE	EEA	Tue, Dec 14, 2004	7.98	8.08	7.94	8.08
3450	NYSE	EEA	Mon, Dec 13, 2004	7.84	7.96	7.83	7.91
3449	NYSE	EEA	Fri, Dec 10, 2004	7.75	7.85	7.67	7.78
3448	NYSE	EEA	Thu, Dec 9, 2004	7.94	7.94	7.62	7.79
3447	NYSE	EEA	Wed, Dec 8, 2004	8.00	8.05	7.94	7.97
3446	NYSE	EEA	Tue, Dec 7, 2004	8.00	8.13	7.99	8.03
3445	NYSE	EEA	Mon, Dec 6, 2004	8.12	8.18	7.93	7.99
3444	NYSE	EEA	Fri, Dec 3, 2004	8.08	8.23	7.89	8.02
3443	NYSE	EEA	Thu, Dec 2, 2004	7.97	8.22	7.94	7.98
3442	NYSE	EEA	Wed, Dec 1, 2004	7.75	7.97	7.75	7.97
3441	NYSE	EEA	Tue, Nov 30, 2004	7.71	7.75	7.71	7.75
3440	NYSE	EEA	Mon, Nov 29, 2004	7.68	7.80	7.66	7.71
3439	NYSE	EEA	Fri, Nov 26, 2004	7.60	7.78	7.60	7.60
3438	NYSE	EEA	Wed, Nov 24, 2004	7.61	7.75	7.60	7.66
3437	NYSE	EEA	Tue, Nov 23, 2004	7.75	7.75	7.48	7.61
3436	NYSE	EEA	Mon, Nov 22, 2004	7.65	7.70	7.59	7.70
3435	NYSE	EEA	Fri, Nov 19, 2004	7.72	7.72	7.57	7.63
3434	NYSE	EEA	Thu, Nov 18, 2004	7.65	7.67	7.65	7.67
3433	NYSE	EEA	Wed, Nov 17, 2004	7.58	7.69	7.58	7.66
3432	NYSE	EEA	Tue, Nov 16, 2004	7.52	7.54	7.50	7.53
3431	NYSE	EEA	Mon, Nov 15, 2004	7.51	7.57	7.47	7.54
3430	NYSE	EEA	Fri, Nov 12, 2004	7.49	7.55	7.46	7.52
3429	NYSE	EEA	Thu, Nov 11, 2004	7.43	7.48	7.43	7.48
3428	NYSE	EEA	Wed, Nov 10, 2004	7.49	7.49	7.40	7.40
3427	NYSE	EEA	Tue, Nov 9, 2004	7.40	7.40	7.38	7.40
3426	NYSE	EEA	Mon, Nov 8, 2004	7.34	7.42	7.34	7.40
3425	NYSE	EEA	Fri, Nov 5, 2004	7.35	7.41	7.33	7.34
3424	NYSE	EEA	Thu, Nov 4, 2004	7.22	7.35	7.22	7.30
3423	NYSE	EEA	Wed, Nov 3, 2004	7.31	7.34	7.21	7.21
3422	NYSE	EEA	Tue, Nov 2, 2004	7.18	7.25	7.17	7.24
3421	NYSE	EEA	Mon, Nov 1, 2004	7.19	7.24	7.18	7.19
3420	NYSE	EEA	Fri, Oct 29, 2004	7.15	7.19	7.14	7.19
3419	NYSE	EEA	Thu, Oct 28, 2004	7.16	7.19	7.12	7.19
3418	NYSE	EEA	Wed, Oct 27, 2004	7.04	7.15	7.04	7.06
3417	NYSE	EEA	Tue, Oct 26, 2004	7.00	7.02	6.98	7.02
3416	NYSE	EEA	Mon, Oct 25, 2004	7.04	7.10	6.96	6.99
3415	NYSE	EEA	Fri, Oct 22, 2004	7.05	7.10	7.00	7.09
3414	NYSE	EEA	Thu, Oct 21, 2004	7.03	7.05	7.01	7.05
3413	NYSE	EEA	Wed, Oct 20, 2004	6.96	7.01	6.96	7.00
3412	NYSE	EEA	Tue, Oct 19, 2004	7.03	7.05	6.97	6.99
3411	NYSE	EEA	Mon, Oct 18, 2004	6.99	6.99	6.93	6.98
3410	NYSE	EEA	Fri, Oct 15, 2004	6.88	7.07	6.82	6.92
3409	NYSE	EEA	Thu, Oct 14, 2004	6.90	6.95	6.81	6.85
3408	NYSE	EEA	Wed, Oct 13, 2004	7.04	7.04	6.94	6.94
3407	NYSE	EEA	Tue, Oct 12, 2004	6.97	6.98	6.95	6.95
3406	NYSE	EEA	Mon, Oct 11, 2004	7.02	7.06	7.01	7.04
3405	NYSE	EEA	Fri, Oct 8, 2004	6.98	7.02	6.98	7.02
3404	NYSE	EEA	Thu, Oct 7, 2004	6.98	6.99	6.94	6.97
3403	NYSE	EEA	Wed, Oct 6, 2004	6.94	6.99	6.94	6.98
3402	NYSE	EEA	Tue, Oct 5, 2004	6.96	7.03	6.96	6.98
3401	NYSE	EEA	Mon, Oct 4, 2004	7.04	7.04	6.95	6.95
3400	NYSE	EEA	Fri, Oct 1, 2004	6.86	6.95	6.86	6.94
3399	NYSE	EEA	Thu, Sep 30, 2004	6.83	6.83	6.78	6.81
3398	NYSE	EEA	Wed, Sep 29, 2004	6.84	6.84	6.77	6.83
3397	NYSE	EEA	Tue, Sep 28, 2004	6.71	6.77	6.70	6.74
3396	NYSE	EEA	Mon, Sep 27, 2004	6.68	6.71	6.66	6.70
3395	NYSE	EEA	Fri, Sep 24, 2004	6.74	6.82	6.74	6.78
3394	NYSE	EEA	Thu, Sep 23, 2004	6.77	6.77	6.72	6.75
3393	NYSE	EEA	Wed, Sep 22, 2004	6.88	6.88	6.75	6.81
3392	NYSE	EEA	Tue, Sep 21, 2004	6.84	6.88	6.83	6.88
3391	NYSE	EEA	Mon, Sep 20, 2004	6.79	6.83	6.78	6.82
3390	NYSE	EEA	Fri, Sep 17, 2004	6.75	6.82	6.75	6.82
3389	NYSE	EEA	Thu, Sep 16, 2004	6.76	6.85	6.76	6.80
3388	NYSE	EEA	Wed, Sep 15, 2004	6.75	6.78	6.75	6.77
3387	NYSE	EEA	Tue, Sep 14, 2004	6.80	6.84	6.70	6.79
3386	NYSE	EEA	Mon, Sep 13, 2004	6.75	6.84	6.73	6.73
3385	NYSE	EEA	Fri, Sep 10, 2004	6.70	6.70	6.65	6.66
3384	NYSE	EEA	Thu, Sep 9, 2004	6.65	6.74	6.65	6.72
3383	NYSE	EEA	Wed, Sep 8, 2004	6.66	6.67	6.65	6.65
3382	NYSE	EEA	Tue, Sep 7, 2004	6.65	6.68	6.65	6.65
3381	NYSE	EEA	Fri, Sep 3, 2004	6.59	6.62	6.59	6.62
3380	NYSE	EEA	Thu, Sep 2, 2004	6.55	6.64	6.55	6.60
3379	NYSE	EEA	Wed, Sep 1, 2004	6.55	6.58	6.54	6.57
3378	NYSE	EEA	Tue, Aug 31, 2004	6.48	6.65	6.47	6.65
3377	NYSE	EEA	Mon, Aug 30, 2004	6.59	6.60	6.55	6.55
3376	NYSE	EEA	Fri, Aug 27, 2004	6.60	6.61	6.59	6.61
3375	NYSE	EEA	Thu, Aug 26, 2004	6.59	6.60	6.58	6.60
3374	NYSE	EEA	Wed, Aug 25, 2004	6.51	6.58	6.51	6.56
3373	NYSE	EEA	Tue, Aug 24, 2004	6.53	6.53	6.50	6.50
3372	NYSE	EEA	Mon, Aug 23, 2004	6.51	6.55	6.50	6.52
3371	NYSE	EEA	Fri, Aug 20, 2004	6.47	6.48	6.45	6.48
3370	NYSE	EEA	Thu, Aug 19, 2004	6.44	6.49	6.42	6.45
3369	NYSE	EEA	Wed, Aug 18, 2004	6.45	6.52	6.43	6.45
3368	NYSE	EEA	Tue, Aug 17, 2004	6.44	6.53	6.44	6.50
3367	NYSE	EEA	Mon, Aug 16, 2004	6.32	6.43	6.32	6.43
3366	NYSE	EEA	Fri, Aug 13, 2004	6.32	6.33	6.30	6.30
3365	NYSE	EEA	Thu, Aug 12, 2004	6.35	6.37	6.29	6.31
3364	NYSE	EEA	Wed, Aug 11, 2004	6.41	6.41	6.37	6.40
3363	NYSE	EEA	Tue, Aug 10, 2004	6.39	6.50	6.34	6.49
3362	NYSE	EEA	Mon, Aug 9, 2004	6.42	6.42	6.34	6.36
3361	NYSE	EEA	Fri, Aug 6, 2004	6.42	6.47	6.40	6.47
3360	NYSE	EEA	Thu, Aug 5, 2004	6.54	6.55	6.52	6.52
3359	NYSE	EEA	Wed, Aug 4, 2004	6.54	6.54	6.50	6.52
3358	NYSE	EEA	Tue, Aug 3, 2004	6.51	6.60	6.51	6.60
3357	NYSE	EEA	Mon, Aug 2, 2004	6.52	6.55	6.48	6.52
3356	NYSE	EEA	Fri, Jul 30, 2004	6.58	6.59	6.54	6.59
3355	NYSE	EEA	Thu, Jul 29, 2004	6.51	6.57	6.51	6.56
3354	NYSE	EEA	Wed, Jul 28, 2004	6.47	6.48	6.44	6.48
3353	NYSE	EEA	Tue, Jul 27, 2004	6.45	6.55	6.45	6.48
3352	NYSE	EEA	Mon, Jul 26, 2004	6.49	6.49	6.38	6.39
3351	NYSE	EEA	Fri, Jul 23, 2004	6.55	6.59	6.45	6.45
3350	NYSE	EEA	Thu, Jul 22, 2004	6.70	6.70	6.48	6.65
3349	NYSE	EEA	Wed, Jul 21, 2004	6.78	6.78	6.72	6.72
3348	NYSE	EEA	Tue, Jul 20, 2004	6.72	6.74	6.71	6.72
3347	NYSE	EEA	Mon, Jul 19, 2004	6.85	6.85	6.72	6.72
3346	NYSE	EEA	Fri, Jul 16, 2004	6.88	6.88	6.84	6.84
3345	NYSE	EEA	Thu, Jul 15, 2004	6.81	6.85	6.80	6.85
3344	NYSE	EEA	Wed, Jul 14, 2004	6.90	6.90	6.84	6.85
3343	NYSE	EEA	Tue, Jul 13, 2004	6.83	6.89	6.82	6.89
3342	NYSE	EEA	Mon, Jul 12, 2004	6.90	7.00	6.87	6.88
3341	NYSE	EEA	Fri, Jul 9, 2004	6.97	6.97	6.94	6.96
3340	NYSE	EEA	Thu, Jul 8, 2004	6.93	7.01	6.93	7.00
3339	NYSE	EEA	Wed, Jul 7, 2004	7.04	7.09	6.85	6.90
3338	NYSE	EEA	Tue, Jul 6, 2004	7.05	7.05	6.96	7.01
3337	NYSE	EEA	Fri, Jul 2, 2004	7.07	7.13	7.04	7.10
3336	NYSE	EEA	Thu, Jul 1, 2004	7.20	7.20	7.02	7.07
3335	NYSE	EEA	Wed, Jun 30, 2004	6.98	7.14	6.98	7.13
3334	NYSE	EEA	Tue, Jun 29, 2004	6.95	7.00	6.95	7.00
3333	NYSE	EEA	Mon, Jun 28, 2004	6.88	6.99	6.88	6.94
3332	NYSE	EEA	Fri, Jun 25, 2004	6.76	6.80	6.76	6.76
3331	NYSE	EEA	Thu, Jun 24, 2004	6.86	6.89	6.76	6.79
3330	NYSE	EEA	Wed, Jun 23, 2004	6.72	6.78	6.72	6.74
3329	NYSE	EEA	Tue, Jun 22, 2004	6.70	6.77	6.70	6.76
3328	NYSE	EEA	Mon, Jun 21, 2004	6.75	6.82	6.75	6.81
3327	NYSE	EEA	Fri, Jun 18, 2004	6.76	6.84	6.76	6.84
3326	NYSE	EEA	Thu, Jun 17, 2004	6.74	6.80	6.74	6.78
3325	NYSE	EEA	Wed, Jun 16, 2004	6.70	6.80	6.70	6.77
3324	NYSE	EEA	Tue, Jun 15, 2004	6.72	6.84	6.72	6.80
3323	NYSE	EEA	Mon, Jun 14, 2004	6.76	6.76	6.70	6.73
3322	NYSE	EEA	Thu, Jun 10, 2004	6.90	6.90	6.82	6.86
3321	NYSE	EEA	Wed, Jun 9, 2004	6.95	6.95	6.78	6.82
3320	NYSE	EEA	Tue, Jun 8, 2004	6.90	7.00	6.90	7.00
3319	NYSE	EEA	Mon, Jun 7, 2004	6.95	7.01	6.95	7.01
3318	NYSE	EEA	Fri, Jun 4, 2004	6.85	7.03	6.84	6.99
3317	NYSE	EEA	Thu, Jun 3, 2004	6.82	6.90	6.82	6.85
3316	NYSE	EEA	Wed, Jun 2, 2004	6.78	6.89	6.74	6.82
3315	NYSE	EEA	Tue, Jun 1, 2004	6.73	6.83	6.68	6.80
3314	NYSE	EEA	Fri, May 28, 2004	6.89	6.89	6.72	6.75
3313	NYSE	EEA	Thu, May 27, 2004	6.77	6.85	6.76	6.81
3312	NYSE	EEA	Wed, May 26, 2004	6.72	6.80	6.70	6.75
3311	NYSE	EEA	Tue, May 25, 2004	6.50	6.77	6.50	6.77
3310	NYSE	EEA	Mon, May 24, 2004	6.61	6.71	6.54	6.60
3309	NYSE	EEA	Fri, May 21, 2004	6.51	6.57	6.51	6.56
3308	NYSE	EEA	Thu, May 20, 2004	6.52	6.52	6.41	6.45
3307	NYSE	EEA	Wed, May 19, 2004	6.52	6.64	6.52	6.54
3306	NYSE	EEA	Tue, May 18, 2004	6.38	6.47	6.38	6.40
3305	NYSE	EEA	Mon, May 17, 2004	6.25	6.55	6.14	6.48
3304	NYSE	EEA	Fri, May 14, 2004	6.57	6.60	6.49	6.49
3303	NYSE	EEA	Thu, May 13, 2004	6.46	6.53	6.46	6.50
3302	NYSE	EEA	Wed, May 12, 2004	6.49	6.50	6.41	6.46
3301	NYSE	EEA	Tue, May 11, 2004	6.49	6.53	6.40	6.41
3300	NYSE	EEA	Mon, May 10, 2004	6.48	6.50	6.38	6.42
3299	NYSE	EEA	Fri, May 7, 2004	6.64	6.68	6.56	6.58
3298	NYSE	EEA	Thu, May 6, 2004	6.82	6.82	6.70	6.74
3297	NYSE	EEA	Wed, May 5, 2004	6.84	7.05	6.75	6.88
3296	NYSE	EEA	Tue, May 4, 2004	6.81	7.00	6.78	6.81
3295	NYSE	EEA	Mon, May 3, 2004	6.70	6.86	6.69	6.75
3294	NYSE	EEA	Fri, Apr 30, 2004	6.77	6.80	6.71	6.71
3293	NYSE	EEA	Thu, Apr 29, 2004	6.87	6.87	6.78	6.82
3292	NYSE	EEA	Wed, Apr 28, 2004	7.00	7.06	6.89	6.90
3291	NYSE	EEA	Tue, Apr 27, 2004	7.13	7.28	6.85	7.08
3290	NYSE	EEA	Mon, Apr 26, 2004	7.17	7.21	7.12	7.12
3289	NYSE	EEA	Fri, Apr 23, 2004	7.20	7.20	7.10	7.11
3288	NYSE	EEA	Thu, Apr 22, 2004	7.10	7.19	7.02	7.10
3287	NYSE	EEA	Wed, Apr 21, 2004	7.21	7.21	7.08	7.08
3286	NYSE	EEA	Tue, Apr 20, 2004	7.27	7.36	7.10	7.16
3285	NYSE	EEA	Mon, Apr 19, 2004	7.19	7.29	7.19	7.20
3284	NYSE	EEA	Fri, Apr 16, 2004	7.00	7.29	6.98	7.29
3283	NYSE	EEA	Thu, Apr 15, 2004	6.95	7.11	6.91	7.08
3282	NYSE	EEA	Wed, Apr 14, 2004	6.88	6.90	6.84	6.85
3281	NYSE	EEA	Tue, Apr 13, 2004	7.15	7.15	6.96	6.96
3280	NYSE	EEA	Mon, Apr 12, 2004	7.23	7.23	7.12	7.13
3279	NYSE	EEA	Thu, Apr 8, 2004	7.14	7.14	7.02	7.13
3278	NYSE	EEA	Wed, Apr 7, 2004	7.01	7.18	7.01	7.12
3277	NYSE	EEA	Tue, Apr 6, 2004	7.00	7.00	7.00	7.00
3276	NYSE	EEA	Mon, Apr 5, 2004	7.13	7.13	7.03	7.05
3275	NYSE	EEA	Fri, Apr 2, 2004	7.15	7.17	7.04	7.11
3274	NYSE	EEA	Thu, Apr 1, 2004	6.97	7.11	6.97	7.11
3273	NYSE	EEA	Wed, Mar 31, 2004	6.91	6.94	6.72	6.94
3272	NYSE	EEA	Tue, Mar 30, 2004	6.89	6.96	6.82	6.92
3271	NYSE	EEA	Mon, Mar 29, 2004	6.82	6.93	6.82	6.90
3270	NYSE	EEA	Fri, Mar 26, 2004	6.75	6.84	6.75	6.75
3269	NYSE	EEA	Thu, Mar 25, 2004	6.66	6.77	6.66	6.74
3268	NYSE	EEA	Wed, Mar 24, 2004	6.64	6.67	6.51	6.58
3267	NYSE	EEA	Tue, Mar 23, 2004	6.67	6.75	6.60	6.72
3266	NYSE	EEA	Mon, Mar 22, 2004	6.78	6.78	6.61	6.64
3265	NYSE	EEA	Fri, Mar 19, 2004	6.88	6.89	6.85	6.86
3264	NYSE	EEA	Thu, Mar 18, 2004	6.88	6.89	6.85	6.85
3263	NYSE	EEA	Wed, Mar 17, 2004	6.89	6.95	6.89	6.95
3262	NYSE	EEA	Tue, Mar 16, 2004	6.84	6.91	6.81	6.83
3261	NYSE	EEA	Mon, Mar 15, 2004	6.97	6.97	6.77	6.85
3260	NYSE	EEA	Fri, Mar 12, 2004	6.90	7.04	6.90	7.04
3259	NYSE	EEA	Thu, Mar 11, 2004	6.50	7.13	6.50	6.92
3258	NYSE	EEA	Wed, Mar 10, 2004	7.26	7.30	7.18	7.18
3257	NYSE	EEA	Tue, Mar 9, 2004	7.52	7.52	7.39	7.42
3256	NYSE	EEA	Mon, Mar 8, 2004	7.51	7.55	7.45	7.52
3255	NYSE	EEA	Fri, Mar 5, 2004	7.46	7.51	7.40	7.45
3254	NYSE	EEA	Thu, Mar 4, 2004	7.45	7.50	7.44	7.44
3253	NYSE	EEA	Wed, Mar 3, 2004	7.43	7.45	7.36	7.39
3252	NYSE	EEA	Tue, Mar 2, 2004	7.52	7.54	7.44	7.44
3251	NYSE	EEA	Mon, Mar 1, 2004	7.50	7.54	7.48	7.52
3250	NYSE	EEA	Fri, Feb 27, 2004	7.44	7.53	7.44	7.50
3249	NYSE	EEA	Thu, Feb 26, 2004	7.47	7.47	7.35	7.44
3248	NYSE	EEA	Wed, Feb 25, 2004	7.45	7.52	7.45	7.52
3247	NYSE	EEA	Tue, Feb 24, 2004	7.51	7.54	7.45	7.49
3246	NYSE	EEA	Mon, Feb 23, 2004	7.68	7.70	7.63	7.67
3245	NYSE	EEA	Fri, Feb 20, 2004	7.79	7.79	7.60	7.70
3244	NYSE	EEA	Thu, Feb 19, 2004	7.86	7.86	7.77	7.84
3243	NYSE	EEA	Wed, Feb 18, 2004	7.77	7.80	7.62	7.80
3242	NYSE	EEA	Tue, Feb 17, 2004	7.77	7.80	7.74	7.80
3241	NYSE	EEA	Fri, Feb 13, 2004	7.81	7.87	7.66	7.72
3240	NYSE	EEA	Thu, Feb 12, 2004	7.84	7.85	7.82	7.83
3239	NYSE	EEA	Wed, Feb 11, 2004	7.91	7.92	7.83	7.85
3238	NYSE	EEA	Tue, Feb 10, 2004	7.84	7.84	7.80	7.80
3237	NYSE	EEA	Mon, Feb 9, 2004	7.82	7.92	7.81	7.81
3236	NYSE	EEA	Fri, Feb 6, 2004	7.67	7.81	7.67	7.78
3235	NYSE	EEA	Thu, Feb 5, 2004	7.66	7.70	7.62	7.65
3234	NYSE	EEA	Wed, Feb 4, 2004	7.61	7.69	7.59	7.59
3233	NYSE	EEA	Tue, Feb 3, 2004	7.74	7.75	7.65	7.70
3232	NYSE	EEA	Mon, Feb 2, 2004	7.66	7.68	7.64	7.64
3231	NYSE	EEA	Fri, Jan 30, 2004	7.69	7.69	7.58	7.67
3230	NYSE	EEA	Thu, Jan 29, 2004	7.72	7.77	7.60	7.72
3229	NYSE	EEA	Wed, Jan 28, 2004	7.93	7.93	7.71	7.72
3228	NYSE	EEA	Tue, Jan 27, 2004	7.92	7.96	7.92	7.93
3227	NYSE	EEA	Mon, Jan 26, 2004	7.90	7.93	7.87	7.92
3226	NYSE	EEA	Fri, Jan 23, 2004	7.87	7.94	7.87	7.90
3225	NYSE	EEA	Thu, Jan 22, 2004	7.86	7.94	7.86	7.86
3224	NYSE	EEA	Wed, Jan 21, 2004	7.73	7.90	7.73	7.85
3223	NYSE	EEA	Tue, Jan 20, 2004	7.82	7.88	7.77	7.77
3222	NYSE	EEA	Fri, Jan 16, 2004	7.77	7.77	7.66	7.67
3221	NYSE	EEA	Thu, Jan 15, 2004	7.76	7.79	7.61	7.63
3220	NYSE	EEA	Wed, Jan 14, 2004	7.77	7.77	7.63	7.71
3219	NYSE	EEA	Tue, Jan 13, 2004	8.03	8.03	7.60	7.74
3218	NYSE	EEA	Mon, Jan 12, 2004	7.89	8.03	7.88	8.00
3217	NYSE	EEA	Fri, Jan 9, 2004	7.88	7.91	7.85	7.90
3216	NYSE	EEA	Thu, Jan 8, 2004	7.81	7.95	7.81	7.90
3215	NYSE	EEA	Wed, Jan 7, 2004	7.86	7.86	7.74	7.80
3214	NYSE	EEA	Tue, Jan 6, 2004	7.75	7.87	7.75	7.86
3213	NYSE	EEA	Mon, Jan 5, 2004	7.76	7.90	7.76	7.81
3212	NYSE	EEA	Fri, Jan 2, 2004	7.66	7.82	7.66	7.79
3211	NYSE	EEA	Wed, Dec 31, 2003	7.70	7.72	7.57	7.63
3210	NYSE	EEA	Tue, Dec 30, 2003	7.70	7.77	7.63	7.73
3209	NYSE	EEA	Mon, Dec 29, 2003	7.43	7.75	7.43	7.60
3208	NYSE	EEA	Fri, Dec 26, 2003	7.36	7.45	7.36	7.39
3207	NYSE	EEA	Wed, Dec 24, 2003	7.48	7.48	7.35	7.46
3206	NYSE	EEA	Tue, Dec 23, 2003	7.43	7.48	7.30	7.41
3205	NYSE	EEA	Mon, Dec 22, 2003	7.30	7.42	7.28	7.34
3204	NYSE	EEA	Fri, Dec 19, 2003	7.27	7.30	7.23	7.24
3203	NYSE	EEA	Thu, Dec 18, 2003	7.24	7.34	7.24	7.31
3202	NYSE	EEA	Wed, Dec 17, 2003	7.23	7.26	7.22	7.25
3201	NYSE	EEA	Tue, Dec 16, 2003	7.10	7.26	7.10	7.20
3200	NYSE	EEA	Mon, Dec 15, 2003	7.21	7.40	7.16	7.17
3199	NYSE	EEA	Fri, Dec 12, 2003	7.08	7.20	7.08	7.16
3198	NYSE	EEA	Thu, Dec 11, 2003	7.20	7.20	7.13	7.18
3197	NYSE	EEA	Wed, Dec 10, 2003	7.20	7.21	7.20	7.20
3196	NYSE	EEA	Tue, Dec 9, 2003	7.30	7.30	7.22	7.22
3195	NYSE	EEA	Mon, Dec 8, 2003	7.21	7.25	7.16	7.20
3194	NYSE	EEA	Fri, Dec 5, 2003	7.20	7.20	7.15	7.18
3193	NYSE	EEA	Thu, Dec 4, 2003	7.32	7.33	7.20	7.24
3192	NYSE	EEA	Wed, Dec 3, 2003	7.20	7.34	7.17	7.32
3191	NYSE	EEA	Tue, Dec 2, 2003	7.16	7.17	7.06	7.17
3190	NYSE	EEA	Mon, Dec 1, 2003	6.95	7.22	6.95	7.14
3189	NYSE	EEA	Fri, Nov 28, 2003	6.95	6.95	6.90	6.90
3188	NYSE	EEA	Wed, Nov 26, 2003	6.86	6.94	6.86	6.94
3187	NYSE	EEA	Tue, Nov 25, 2003	6.83	6.95	6.76	6.80
3186	NYSE	EEA	Mon, Nov 24, 2003	6.77	6.93	6.77	6.85
3185	NYSE	EEA	Fri, Nov 21, 2003	6.75	6.77	6.71	6.75
3184	NYSE	EEA	Thu, Nov 20, 2003	6.89	6.89	6.73	6.82
3183	NYSE	EEA	Wed, Nov 19, 2003	6.90	6.90	6.83	6.90
3182	NYSE	EEA	Tue, Nov 18, 2003	6.95	6.95	6.90	6.90
3181	NYSE	EEA	Mon, Nov 17, 2003	6.94	6.96	6.75	6.91
3180	NYSE	EEA	Fri, Nov 14, 2003	6.97	6.98	6.90	6.98
3179	NYSE	EEA	Thu, Nov 13, 2003	6.90	6.97	6.86	6.95
3178	NYSE	EEA	Wed, Nov 12, 2003	6.72	6.97	6.72	6.80
3177	NYSE	EEA	Tue, Nov 11, 2003	6.67	6.73	6.67	6.71
3176	NYSE	EEA	Mon, Nov 10, 2003	6.83	6.89	6.50	6.68
3175	NYSE	EEA	Fri, Nov 7, 2003	6.86	6.96	6.86	6.92
3174	NYSE	EEA	Thu, Nov 6, 2003	6.82	6.85	6.80	6.80
3173	NYSE	EEA	Wed, Nov 5, 2003	6.95	6.98	6.80	6.82
3172	NYSE	EEA	Tue, Nov 4, 2003	6.90	6.90	6.89	6.89
3171	NYSE	EEA	Mon, Nov 3, 2003	6.89	6.98	6.87	6.90
3170	NYSE	EEA	Fri, Oct 31, 2003	6.78	6.83	6.78	6.79
3169	NYSE	EEA	Thu, Oct 30, 2003	6.77	6.85	6.77	6.78
3168	NYSE	EEA	Wed, Oct 29, 2003	6.76	6.78	6.70	6.75
3167	NYSE	EEA	Tue, Oct 28, 2003	6.65	6.80	6.58	6.72
3166	NYSE	EEA	Mon, Oct 27, 2003	6.49	6.62	6.45	6.49
3165	NYSE	EEA	Fri, Oct 24, 2003	6.52	6.52	6.47	6.47
3164	NYSE	EEA	Thu, Oct 23, 2003	6.50	6.55	6.46	6.55
3163	NYSE	EEA	Wed, Oct 22, 2003	6.65	6.65	6.52	6.54
3162	NYSE	EEA	Tue, Oct 21, 2003	6.54	6.65	6.54	6.65
3161	NYSE	EEA	Mon, Oct 20, 2003	6.46	6.66	6.46	6.62
3160	NYSE	EEA	Fri, Oct 17, 2003	6.50	6.53	6.35	6.53
3159	NYSE	EEA	Thu, Oct 16, 2003	6.46	6.51	6.46	6.49
3158	NYSE	EEA	Wed, Oct 15, 2003	6.47	6.56	6.47	6.51
3157	NYSE	EEA	Tue, Oct 14, 2003	6.40	6.47	6.40	6.46
3156	NYSE	EEA	Mon, Oct 13, 2003	6.43	6.48	6.40	6.40
3155	NYSE	EEA	Fri, Oct 10, 2003	6.28	6.40	6.28	6.35
3154	NYSE	EEA	Thu, Oct 9, 2003	6.32	6.40	6.30	6.38
3153	NYSE	EEA	Wed, Oct 8, 2003	6.21	6.28	6.21	6.26
3152	NYSE	EEA	Tue, Oct 7, 2003	6.22	6.22	6.08	6.12
3151	NYSE	EEA	Mon, Oct 6, 2003	6.25	6.25	6.13	6.17
3150	NYSE	EEA	Fri, Oct 3, 2003	6.11	6.22	6.11	6.22
3149	NYSE	EEA	Thu, Oct 2, 2003	6.10	6.11	6.00	6.06
3148	NYSE	EEA	Wed, Oct 1, 2003	5.92	6.11	5.92	6.05
3147	NYSE	EEA	Tue, Sep 30, 2003	5.97	5.98	5.92	5.92
3146	NYSE	EEA	Mon, Sep 29, 2003	5.99	5.99	5.91	5.97
3145	NYSE	EEA	Fri, Sep 26, 2003	6.03	6.03	5.97	5.98
3144	NYSE	EEA	Thu, Sep 25, 2003	6.13	6.13	6.07	6.08
3143	NYSE	EEA	Wed, Sep 24, 2003	6.18	6.18	6.12	6.12
3142	NYSE	EEA	Tue, Sep 23, 2003	6.21	6.21	6.15	6.17
3141	NYSE	EEA	Mon, Sep 22, 2003	6.31	6.31	6.18	6.21
3140	NYSE	EEA	Fri, Sep 19, 2003	6.30	6.31	6.21	6.30
3139	NYSE	EEA	Thu, Sep 18, 2003	6.14	6.26	6.09	6.26
3138	NYSE	EEA	Wed, Sep 17, 2003	6.08	6.15	6.08	6.11
3137	NYSE	EEA	Tue, Sep 16, 2003	6.04	6.09	6.04	6.09
3136	NYSE	EEA	Mon, Sep 15, 2003	6.11	6.11	6.01	6.04
3135	NYSE	EEA	Fri, Sep 12, 2003	5.90	6.01	5.90	5.96
3134	NYSE	EEA	Thu, Sep 11, 2003	5.91	6.07	5.91	5.96
3133	NYSE	EEA	Wed, Sep 10, 2003	5.95	6.04	5.91	5.91
3132	NYSE	EEA	Tue, Sep 9, 2003	6.02	6.06	5.97	6.02
3131	NYSE	EEA	Mon, Sep 8, 2003	5.99	6.11	5.97	6.05
3130	NYSE	EEA	Fri, Sep 5, 2003	5.88	6.04	5.88	6.04
3129	NYSE	EEA	Thu, Sep 4, 2003	5.86	5.99	5.86	5.98
3128	NYSE	EEA	Wed, Sep 3, 2003	5.90	5.95	5.81	5.84
3127	NYSE	EEA	Tue, Sep 2, 2003	5.83	5.83	5.71	5.81
3126	NYSE	EEA	Fri, Aug 29, 2003	5.65	5.75	5.65	5.73
3125	NYSE	EEA	Thu, Aug 28, 2003	5.63	5.78	5.63	5.70
3124	NYSE	EEA	Wed, Aug 27, 2003	5.73	5.76	5.51	5.67
3123	NYSE	EEA	Tue, Aug 26, 2003	5.77	5.80	5.66	5.73
3122	NYSE	EEA	Mon, Aug 25, 2003	5.83	5.83	5.70	5.72
3121	NYSE	EEA	Fri, Aug 22, 2003	5.90	5.96	5.80	5.93
3120	NYSE	EEA	Thu, Aug 21, 2003	5.84	5.95	5.84	5.95
3119	NYSE	EEA	Wed, Aug 20, 2003	5.90	5.92	5.90	5.92
3118	NYSE	EEA	Tue, Aug 19, 2003	5.75	6.14	5.75	6.12
3117	NYSE	EEA	Mon, Aug 18, 2003	5.81	5.99	5.80	5.85
3116	NYSE	EEA	Fri, Aug 15, 2003	5.91	6.00	5.91	5.91
3115	NYSE	EEA	Thu, Aug 14, 2003	5.95	5.95	5.89	5.91
3114	NYSE	EEA	Wed, Aug 13, 2003	5.90	5.95	5.90	5.95
3113	NYSE	EEA	Tue, Aug 12, 2003	5.72	5.96	5.72	5.96
3112	NYSE	EEA	Mon, Aug 11, 2003	5.71	5.77	5.71	5.77
3111	NYSE	EEA	Fri, Aug 8, 2003	5.72	5.81	5.70	5.70
3110	NYSE	EEA	Thu, Aug 7, 2003	5.83	5.83	5.62	5.62
3109	NYSE	EEA	Wed, Aug 6, 2003	5.74	5.90	5.74	5.83
3108	NYSE	EEA	Tue, Aug 5, 2003	5.76	5.80	5.76	5.80
3107	NYSE	EEA	Mon, Aug 4, 2003	5.74	5.86	5.67	5.86
3106	NYSE	EEA	Fri, Aug 1, 2003	5.82	5.82	5.62	5.63
3105	NYSE	EEA	Thu, Jul 31, 2003	5.82	5.95	5.76	5.85
3104	NYSE	EEA	Wed, Jul 30, 2003	5.76	5.80	5.73	5.79
3103	NYSE	EEA	Tue, Jul 29, 2003	5.75	5.78	5.75	5.75
3102	NYSE	EEA	Mon, Jul 28, 2003	5.92	5.94	5.56	5.73
3101	NYSE	EEA	Fri, Jul 25, 2003	5.71	5.87	5.69	5.84
3100	NYSE	EEA	Thu, Jul 24, 2003	5.68	5.78	5.68	5.76
3099	NYSE	EEA	Wed, Jul 23, 2003	5.60	5.71	5.60	5.66
3098	NYSE	EEA	Tue, Jul 22, 2003	5.48	5.63	5.46	5.63
3097	NYSE	EEA	Mon, Jul 21, 2003	5.68	5.68	5.47	5.53
3096	NYSE	EEA	Fri, Jul 18, 2003	5.53	5.65	5.53	5.58
3095	NYSE	EEA	Thu, Jul 17, 2003	5.55	5.55	5.50	5.55
3094	NYSE	EEA	Wed, Jul 16, 2003	5.62	5.63	5.57	5.58
3093	NYSE	EEA	Tue, Jul 15, 2003	5.66	5.69	5.55	5.55
3092	NYSE	EEA	Mon, Jul 14, 2003	5.54	5.67	5.54	5.62
3091	NYSE	EEA	Fri, Jul 11, 2003	5.50	5.60	5.44	5.50
3090	NYSE	EEA	Thu, Jul 10, 2003	5.59	5.59	5.35	5.41
3089	NYSE	EEA	Wed, Jul 9, 2003	5.60	5.67	5.56	5.66
3088	NYSE	EEA	Tue, Jul 8, 2003	5.64	5.69	5.62	5.69
3087	NYSE	EEA	Mon, Jul 7, 2003	5.55	5.65	5.55	5.64
3086	NYSE	EEA	Thu, Jul 3, 2003	5.57	5.60	5.54	5.55
3085	NYSE	EEA	Wed, Jul 2, 2003	5.50	5.64	5.50	5.64
3084	NYSE	EEA	Tue, Jul 1, 2003	5.49	5.52	5.38	5.52
3083	NYSE	EEA	Mon, Jun 30, 2003	5.44	5.50	5.42	5.50
3082	NYSE	EEA	Fri, Jun 27, 2003	5.59	5.64	5.42	5.42
3081	NYSE	EEA	Thu, Jun 26, 2003	5.38	5.54	5.37	5.54
3080	NYSE	EEA	Wed, Jun 25, 2003	5.43	5.48	5.41	5.42
3079	NYSE	EEA	Tue, Jun 24, 2003	5.33	5.50	5.33	5.43
3078	NYSE	EEA	Mon, Jun 23, 2003	5.50	5.55	5.30	5.37
3077	NYSE	EEA	Fri, Jun 20, 2003	5.63	5.63	5.56	5.56
3076	NYSE	EEA	Thu, Jun 19, 2003	5.58	5.60	5.57	5.58
3075	NYSE	EEA	Wed, Jun 18, 2003	5.70	5.75	5.60	5.67
3074	NYSE	EEA	Tue, Jun 17, 2003	5.66	5.76	5.66	5.75
3073	NYSE	EEA	Mon, Jun 16, 2003	5.51	5.65	5.51	5.65
3072	NYSE	EEA	Fri, Jun 13, 2003	5.56	5.59	5.43	5.46
3071	NYSE	EEA	Thu, Jun 12, 2003	5.57	5.65	5.52	5.56
3070	NYSE	EEA	Wed, Jun 11, 2003	5.40	5.50	5.40	5.50
3069	NYSE	EEA	Tue, Jun 10, 2003	5.38	5.44	5.34	5.34
3068	NYSE	EEA	Mon, Jun 9, 2003	5.42	5.44	5.29	5.32
3067	NYSE	EEA	Fri, Jun 6, 2003	5.50	5.53	5.36	5.37
3066	NYSE	EEA	Thu, Jun 5, 2003	5.26	5.45	5.26	5.35
3065	NYSE	EEA	Wed, Jun 4, 2003	5.29	5.30	5.26	5.29
3064	NYSE	EEA	Tue, Jun 3, 2003	5.23	5.23	5.16	5.22
3063	NYSE	EEA	Mon, Jun 2, 2003	5.20	5.25	5.20	5.21
3062	NYSE	EEA	Fri, May 30, 2003	5.08	5.17	5.08	5.11
3061	NYSE	EEA	Thu, May 29, 2003	5.11	5.19	4.90	5.05
3060	NYSE	EEA	Wed, May 28, 2003	5.08	5.17	5.08	5.13
3059	NYSE	EEA	Tue, May 27, 2003	5.00	5.10	5.00	5.10
3058	NYSE	EEA	Fri, May 23, 2003	5.02	5.06	5.00	5.03
3057	NYSE	EEA	Thu, May 22, 2003	5.01	5.06	5.00	5.04
3056	NYSE	EEA	Wed, May 21, 2003	5.05	5.09	4.97	5.06
3055	NYSE	EEA	Tue, May 20, 2003	5.00	5.12	4.99	5.05
3054	NYSE	EEA	Mon, May 19, 2003	5.17	5.17	5.01	5.04
3053	NYSE	EEA	Fri, May 16, 2003	5.20	5.20	5.13	5.18
3052	NYSE	EEA	Thu, May 15, 2003	5.11	5.18	5.07	5.13
3051	NYSE	EEA	Wed, May 14, 2003	5.08	5.09	5.03	5.09
3050	NYSE	EEA	Tue, May 13, 2003	5.11	5.12	5.06	5.07
3049	NYSE	EEA	Mon, May 12, 2003	5.11	5.17	5.06	5.16
3048	NYSE	EEA	Fri, May 9, 2003	5.10	5.29	5.10	5.21
3047	NYSE	EEA	Thu, May 8, 2003	5.05	5.11	4.98	5.11
3046	NYSE	EEA	Wed, May 7, 2003	5.21	5.22	5.04	5.10
3045	NYSE	EEA	Tue, May 6, 2003	5.15	5.29	5.15	5.28
3044	NYSE	EEA	Mon, May 5, 2003	5.10	5.17	5.08	5.17
3043	NYSE	EEA	Fri, May 2, 2003	5.00	5.08	5.00	5.08
3042	NYSE	EEA	Thu, May 1, 2003	5.04	5.06	5.00	5.02
3041	NYSE	EEA	Wed, Apr 30, 2003	4.98	5.08	4.98	5.02
3040	NYSE	EEA	Tue, Apr 29, 2003	5.04	5.05	4.95	4.95
3039	NYSE	EEA	Mon, Apr 28, 2003	4.81	5.00	4.81	4.97
3038	NYSE	EEA	Fri, Apr 25, 2003	4.88	4.90	4.76	4.78
3037	NYSE	EEA	Thu, Apr 24, 2003	4.91	4.97	4.84	4.85
3036	NYSE	EEA	Wed, Apr 23, 2003	4.90	4.99	4.89	4.99
3035	NYSE	EEA	Tue, Apr 22, 2003	4.82	4.90	4.70	4.82
3034	NYSE	EEA	Mon, Apr 21, 2003	4.70	4.91	4.70	4.81
3033	NYSE	EEA	Thu, Apr 17, 2003	4.63	4.70	4.57	4.67
3032	NYSE	EEA	Wed, Apr 16, 2003	4.68	4.68	4.52	4.53
3031	NYSE	EEA	Tue, Apr 15, 2003	4.50	4.59	4.50	4.58
3030	NYSE	EEA	Mon, Apr 14, 2003	4.39	4.50	4.34	4.49
3029	NYSE	EEA	Fri, Apr 11, 2003	4.34	4.45	4.30	4.34
3028	NYSE	EEA	Thu, Apr 10, 2003	4.31	4.32	4.26	4.26
3027	NYSE	EEA	Wed, Apr 9, 2003	4.33	4.37	4.33	4.35
3026	NYSE	EEA	Tue, Apr 8, 2003	4.33	4.39	4.31	4.31
3025	NYSE	EEA	Mon, Apr 7, 2003	4.34	4.40	4.31	4.31
3024	NYSE	EEA	Fri, Apr 4, 2003	4.17	4.20	4.16	4.19
3023	NYSE	EEA	Thu, Apr 3, 2003	4.15	4.15	4.12	4.13
3022	NYSE	EEA	Wed, Apr 2, 2003	4.13	4.19	4.06	4.16
3021	NYSE	EEA	Tue, Apr 1, 2003	3.99	4.02	3.99	3.99
3020	NYSE	EEA	Mon, Mar 31, 2003	4.03	4.04	3.95	3.97
3019	NYSE	EEA	Fri, Mar 28, 2003	4.07	4.09	4.03	4.03
3018	NYSE	EEA	Thu, Mar 27, 2003	4.09	4.09	4.05	4.08
3017	NYSE	EEA	Wed, Mar 26, 2003	4.16	4.16	4.12	4.13
3016	NYSE	EEA	Tue, Mar 25, 2003	4.03	4.13	4.03	4.12
3015	NYSE	EEA	Mon, Mar 24, 2003	4.18	4.18	4.01	4.04
3014	NYSE	EEA	Fri, Mar 21, 2003	4.16	4.28	4.16	4.28
3013	NYSE	EEA	Thu, Mar 20, 2003	4.10	4.14	4.05	4.14
3012	NYSE	EEA	Wed, Mar 19, 2003	4.15	4.23	4.11	4.17
3011	NYSE	EEA	Tue, Mar 18, 2003	4.15	4.18	4.02	4.12
3010	NYSE	EEA	Mon, Mar 17, 2003	3.85	4.10	3.85	4.10
3009	NYSE	EEA	Fri, Mar 14, 2003	4.05	4.10	3.99	4.00
3008	NYSE	EEA	Thu, Mar 13, 2003	3.88	3.99	3.80	3.99
3007	NYSE	EEA	Wed, Mar 12, 2003	3.89	3.89	3.75	3.84
3006	NYSE	EEA	Tue, Mar 11, 2003	3.82	3.95	3.82	3.90
3005	NYSE	EEA	Mon, Mar 10, 2003	4.11	4.11	3.90	3.90
3004	NYSE	EEA	Fri, Mar 7, 2003	4.04	4.04	4.00	4.01
3003	NYSE	EEA	Thu, Mar 6, 2003	4.03	4.09	4.01	4.04
3002	NYSE	EEA	Wed, Mar 5, 2003	4.06	4.18	4.06	4.18
3001	NYSE	EEA	Tue, Mar 4, 2003	4.10	4.12	4.05	4.07
3000	NYSE	EEA	Mon, Mar 3, 2003	4.14	4.23	4.14	4.16
2999	NYSE	EEA	Fri, Feb 28, 2003	4.07	4.24	4.07	4.12
2998	NYSE	EEA	Thu, Feb 27, 2003	4.05	4.08	4.03	4.05
2997	NYSE	EEA	Wed, Feb 26, 2003	4.05	4.05	4.03	4.03
2996	NYSE	EEA	Tue, Feb 25, 2003	4.10	4.10	4.04	4.10
2995	NYSE	EEA	Mon, Feb 24, 2003	4.16	4.22	4.16	4.20
2994	NYSE	EEA	Fri, Feb 21, 2003	4.21	4.27	4.20	4.26
2993	NYSE	EEA	Thu, Feb 20, 2003	4.30	4.31	4.21	4.25
2992	NYSE	EEA	Wed, Feb 19, 2003	4.35	4.35	4.26	4.29
2991	NYSE	EEA	Tue, Feb 18, 2003	4.34	4.39	4.34	4.39
2990	NYSE	EEA	Fri, Feb 14, 2003	4.16	4.32	4.16	4.32
2989	NYSE	EEA	Thu, Feb 13, 2003	4.18	4.24	4.11	4.13
2988	NYSE	EEA	Wed, Feb 12, 2003	4.17	4.27	4.15	4.15
2987	NYSE	EEA	Tue, Feb 11, 2003	4.27	4.34	4.23	4.24
2986	NYSE	EEA	Mon, Feb 10, 2003	4.28	4.28	4.16	4.26
2985	NYSE	EEA	Fri, Feb 7, 2003	4.31	4.39	4.25	4.27
2984	NYSE	EEA	Thu, Feb 6, 2003	4.40	4.40	4.33	4.33
2983	NYSE	EEA	Wed, Feb 5, 2003	4.39	4.45	4.39	4.41
2982	NYSE	EEA	Tue, Feb 4, 2003	4.44	4.44	4.34	4.35
2981	NYSE	EEA	Mon, Feb 3, 2003	4.42	4.56	4.42	4.50
2980	NYSE	EEA	Fri, Jan 31, 2003	4.35	4.47	4.35	4.45
2979	NYSE	EEA	Thu, Jan 30, 2003	4.42	4.48	4.35	4.35
2978	NYSE	EEA	Wed, Jan 29, 2003	4.45	4.45	4.35	4.42
2977	NYSE	EEA	Tue, Jan 28, 2003	4.47	4.50	4.41	4.46
2976	NYSE	EEA	Mon, Jan 27, 2003	4.52	4.52	4.47	4.47
2975	NYSE	EEA	Fri, Jan 24, 2003	4.60	4.61	4.54	4.54
2974	NYSE	EEA	Thu, Jan 23, 2003	4.62	4.78	4.46	4.67
2973	NYSE	EEA	Wed, Jan 22, 2003	4.70	4.71	4.52	4.57
2972	NYSE	EEA	Tue, Jan 21, 2003	4.75	4.78	4.70	4.70
2971	NYSE	EEA	Fri, Jan 17, 2003	4.86	4.86	4.75	4.76
2970	NYSE	EEA	Thu, Jan 16, 2003	4.88	4.98	4.88	4.88
2969	NYSE	EEA	Wed, Jan 15, 2003	4.95	4.97	4.90	4.91
2968	NYSE	EEA	Tue, Jan 14, 2003	5.00	5.00	4.90	4.95
2967	NYSE	EEA	Mon, Jan 13, 2003	4.97	5.06	4.96	4.99
2966	NYSE	EEA	Fri, Jan 10, 2003	4.94	5.10	4.86	4.93
2965	NYSE	EEA	Thu, Jan 9, 2003	4.76	4.97	4.76	4.96
2964	NYSE	EEA	Wed, Jan 8, 2003	4.85	4.85	4.76	4.77
2963	NYSE	EEA	Tue, Jan 7, 2003	4.93	4.93	4.88	4.90
2962	NYSE	EEA	Mon, Jan 6, 2003	4.78	4.95	4.76	4.95
2961	NYSE	EEA	Fri, Jan 3, 2003	4.83	4.83	4.73	4.80
2960	NYSE	EEA	Thu, Jan 2, 2003	4.54	4.80	4.54	4.80
2959	NYSE	EEA	Tue, Dec 31, 2002	4.43	4.57	4.43	4.52
2958	NYSE	EEA	Mon, Dec 30, 2002	4.44	4.55	4.40	4.42
2957	NYSE	EEA	Fri, Dec 27, 2002	4.53	4.57	4.44	4.44
2956	NYSE	EEA	Thu, Dec 26, 2002	4.51	4.61	4.51	4.54
2955	NYSE	EEA	Tue, Dec 24, 2002	4.48	4.58	4.47	4.51
2954	NYSE	EEA	Mon, Dec 23, 2002	4.59	4.59	4.47	4.53
2953	NYSE	EEA	Fri, Dec 20, 2002	4.55	4.67	4.51	4.55
2952	NYSE	EEA	Thu, Dec 19, 2002	4.57	4.60	4.50	4.55
2951	NYSE	EEA	Wed, Dec 18, 2002	4.72	4.77	4.60	4.61
2950	NYSE	EEA	Tue, Dec 17, 2002	4.82	4.89	4.70	4.72
2949	NYSE	EEA	Mon, Dec 16, 2002	4.71	4.79	4.69	4.76
2948	NYSE	EEA	Fri, Dec 13, 2002	4.74	4.74	4.55	4.61
2947	NYSE	EEA	Thu, Dec 12, 2002	4.76	4.79	4.75	4.76
2946	NYSE	EEA	Wed, Dec 11, 2002	4.75	4.82	4.72	4.80
2945	NYSE	EEA	Tue, Dec 10, 2002	4.74	4.80	4.68	4.80
2944	NYSE	EEA	Mon, Dec 9, 2002	4.86	4.95	4.63	4.74
2943	NYSE	EEA	Fri, Dec 6, 2002	4.95	5.00	4.86	4.91
2942	NYSE	EEA	Thu, Dec 5, 2002	5.00	5.05	4.95	5.03
2941	NYSE	EEA	Wed, Dec 4, 2002	4.91	5.00	4.91	5.00
2940	NYSE	EEA	Tue, Dec 3, 2002	5.15	5.20	4.92	4.93
2939	NYSE	EEA	Mon, Dec 2, 2002	5.20	5.20	5.11	5.16
2938	NYSE	EEA	Fri, Nov 29, 2002	5.10	5.14	5.10	5.11
2937	NYSE	EEA	Wed, Nov 27, 2002	4.87	5.06	4.87	5.05
2936	NYSE	EEA	Tue, Nov 26, 2002	4.98	4.99	4.81	4.82
2935	NYSE	EEA	Mon, Nov 25, 2002	5.00	5.04	4.96	4.98
2934	NYSE	EEA	Fri, Nov 22, 2002	4.95	5.01	4.89	5.00
2933	NYSE	EEA	Thu, Nov 21, 2002	4.91	5.04	4.91	4.99
2932	NYSE	EEA	Wed, Nov 20, 2002	4.80	4.93	4.80	4.93
2931	NYSE	EEA	Tue, Nov 19, 2002	4.76	4.85	4.76	4.85
2930	NYSE	EEA	Mon, Nov 18, 2002	4.80	4.89	4.80	4.81
2929	NYSE	EEA	Fri, Nov 15, 2002	4.87	4.88	4.76	4.79
2928	NYSE	EEA	Thu, Nov 14, 2002	4.76	4.84	4.73	4.83
2927	NYSE	EEA	Wed, Nov 13, 2002	4.65	4.75	4.61	4.66
2926	NYSE	EEA	Tue, Nov 12, 2002	4.73	4.85	4.70	4.84
2925	NYSE	EEA	Mon, Nov 11, 2002	4.70	4.77	4.70	4.71
2924	NYSE	EEA	Fri, Nov 8, 2002	4.81	4.96	4.60	4.70
2923	NYSE	EEA	Thu, Nov 7, 2002	5.02	5.05	4.75	4.80
2922	NYSE	EEA	Wed, Nov 6, 2002	5.07	5.14	5.01	5.05
2921	NYSE	EEA	Tue, Nov 5, 2002	4.98	5.21	4.98	5.07
2920	NYSE	EEA	Mon, Nov 4, 2002	4.99	5.20	4.93	5.03
2919	NYSE	EEA	Fri, Nov 1, 2002	4.68	4.94	4.68	4.86
2918	NYSE	EEA	Thu, Oct 31, 2002	4.80	4.85	4.70	4.71
2917	NYSE	EEA	Wed, Oct 30, 2002	4.68	4.76	4.68	4.72
2916	NYSE	EEA	Tue, Oct 29, 2002	4.87	4.87	4.35	4.59
2915	NYSE	EEA	Mon, Oct 28, 2002	4.82	4.97	4.80	4.90
2914	NYSE	EEA	Fri, Oct 25, 2002	4.66	4.69	4.65	4.68
2913	NYSE	EEA	Thu, Oct 24, 2002	4.72	4.80	4.66	4.70
2912	NYSE	EEA	Wed, Oct 23, 2002	4.69	4.73	4.65	4.70
2911	NYSE	EEA	Tue, Oct 22, 2002	4.77	4.88	4.62	4.75
2910	NYSE	EEA	Mon, Oct 21, 2002	4.76	4.87	4.68	4.87
2909	NYSE	EEA	Fri, Oct 18, 2002	4.85	4.85	4.75	4.76
2908	NYSE	EEA	Thu, Oct 17, 2002	4.80	4.88	4.75	4.85
2907	NYSE	EEA	Wed, Oct 16, 2002	4.74	4.74	4.21	4.55
2906	NYSE	EEA	Tue, Oct 15, 2002	4.55	4.84	4.55	4.84
2905	NYSE	EEA	Mon, Oct 14, 2002	4.40	4.43	4.26	4.41
2904	NYSE	EEA	Fri, Oct 11, 2002	4.30	4.48	4.28	4.43
2903	NYSE	EEA	Thu, Oct 10, 2002	3.92	4.17	3.92	4.17
2902	NYSE	EEA	Wed, Oct 9, 2002	4.14	4.15	4.00	4.00
2901	NYSE	EEA	Tue, Oct 8, 2002	4.24	4.28	4.22	4.24
2900	NYSE	EEA	Mon, Oct 7, 2002	4.29	4.30	4.25	4.25
2899	NYSE	EEA	Fri, Oct 4, 2002	4.40	4.40	4.29	4.29
2898	NYSE	EEA	Thu, Oct 3, 2002	4.49	4.62	4.43	4.45
2897	NYSE	EEA	Wed, Oct 2, 2002	4.50	4.50	4.41	4.41
2896	NYSE	EEA	Tue, Oct 1, 2002	4.50	4.50	4.35	4.50
2895	NYSE	EEA	Mon, Sep 30, 2002	4.43	4.54	4.43	4.50
2894	NYSE	EEA	Fri, Sep 27, 2002	4.52	4.55	4.35	4.39
2893	NYSE	EEA	Thu, Sep 26, 2002	4.39	4.80	4.39	4.61
2892	NYSE	EEA	Wed, Sep 25, 2002	4.20	4.45	4.20	4.34
2891	NYSE	EEA	Tue, Sep 24, 2002	4.41	4.44	4.19	4.20
2890	NYSE	EEA	Mon, Sep 23, 2002	4.51	4.61	4.41	4.41
2889	NYSE	EEA	Fri, Sep 20, 2002	4.80	4.80	4.58	4.61
2888	NYSE	EEA	Thu, Sep 19, 2002	4.78	4.80	4.55	4.79
2887	NYSE	EEA	Wed, Sep 18, 2002	4.81	4.97	4.79	4.86
2886	NYSE	EEA	Tue, Sep 17, 2002	5.19	5.19	4.85	4.88
2885	NYSE	EEA	Mon, Sep 16, 2002	5.10	5.15	4.90	5.09
2884	NYSE	EEA	Fri, Sep 13, 2002	5.26	5.26	5.10	5.11
2883	NYSE	EEA	Thu, Sep 12, 2002	5.32	5.36	5.25	5.25
2882	NYSE	EEA	Wed, Sep 11, 2002	5.45	5.57	5.40	5.40
2881	NYSE	EEA	Tue, Sep 10, 2002	5.31	5.55	5.31	5.31
2880	NYSE	EEA	Mon, Sep 9, 2002	5.26	5.44	5.26	5.44
2879	NYSE	EEA	Fri, Sep 6, 2002	5.35	5.45	5.27	5.30
2878	NYSE	EEA	Thu, Sep 5, 2002	5.30	5.44	5.27	5.30
2877	NYSE	EEA	Wed, Sep 4, 2002	5.48	5.51	5.30	5.30
2876	NYSE	EEA	Tue, Sep 3, 2002	5.60	5.70	5.47	5.52
2875	NYSE	EEA	Fri, Aug 30, 2002	5.69	5.79	5.69	5.70
2874	NYSE	EEA	Thu, Aug 29, 2002	5.65	5.80	5.58	5.69
2873	NYSE	EEA	Wed, Aug 28, 2002	5.75	5.75	5.65	5.65
2872	NYSE	EEA	Tue, Aug 27, 2002	5.83	5.86	5.77	5.84
2871	NYSE	EEA	Mon, Aug 26, 2002	6.00	6.00	5.67	5.78
2870	NYSE	EEA	Fri, Aug 23, 2002	6.06	6.06	5.75	5.94
2869	NYSE	EEA	Thu, Aug 22, 2002	5.87	6.08	5.87	6.06
2868	NYSE	EEA	Wed, Aug 21, 2002	5.81	5.85	5.80	5.82
2867	NYSE	EEA	Tue, Aug 20, 2002	5.82	5.82	5.71	5.74
2866	NYSE	EEA	Mon, Aug 19, 2002	5.60	5.79	5.59	5.79
2865	NYSE	EEA	Fri, Aug 16, 2002	5.62	5.68	5.50	5.55
2864	NYSE	EEA	Thu, Aug 15, 2002	5.70	5.73	5.63	5.68
2863	NYSE	EEA	Wed, Aug 14, 2002	5.59	5.65	5.51	5.60
2862	NYSE	EEA	Tue, Aug 13, 2002	5.48	5.70	5.48	5.66
2861	NYSE	EEA	Mon, Aug 12, 2002	5.63	5.63	5.52	5.58
2860	NYSE	EEA	Fri, Aug 9, 2002	5.50	5.80	5.50	5.73
2859	NYSE	EEA	Thu, Aug 8, 2002	5.40	5.58	5.40	5.57
2858	NYSE	EEA	Wed, Aug 7, 2002	5.39	5.40	5.26	5.30
2857	NYSE	EEA	Tue, Aug 6, 2002	5.40	5.43	5.34	5.36
2856	NYSE	EEA	Mon, Aug 5, 2002	5.55	5.55	5.20	5.20
2855	NYSE	EEA	Fri, Aug 2, 2002	5.60	5.63	5.59	5.59
2854	NYSE	EEA	Thu, Aug 1, 2002	5.95	5.95	5.65	5.65
2853	NYSE	EEA	Wed, Jul 31, 2002	5.84	5.88	5.77	5.88
2852	NYSE	EEA	Tue, Jul 30, 2002	5.89	5.96	5.70	5.95
2851	NYSE	EEA	Mon, Jul 29, 2002	5.50	5.95	5.50	5.95
2850	NYSE	EEA	Fri, Jul 26, 2002	5.25	5.40	5.25	5.40
2849	NYSE	EEA	Thu, Jul 25, 2002	5.65	5.65	5.21	5.29
2848	NYSE	EEA	Wed, Jul 24, 2002	5.48	5.73	4.90	5.65
2847	NYSE	EEA	Tue, Jul 23, 2002	5.80	5.81	5.60	5.60
2846	NYSE	EEA	Mon, Jul 22, 2002	6.02	6.10	5.70	5.75
2845	NYSE	EEA	Fri, Jul 19, 2002	6.24	6.25	6.12	6.12
2844	NYSE	EEA	Thu, Jul 18, 2002	6.30	6.36	6.30	6.35
2843	NYSE	EEA	Wed, Jul 17, 2002	6.36	6.50	6.31	6.40
2842	NYSE	EEA	Tue, Jul 16, 2002	6.26	6.35	6.26	6.29
2841	NYSE	EEA	Mon, Jul 15, 2002	6.25	6.30	6.21	6.27
2840	NYSE	EEA	Fri, Jul 12, 2002	6.39	6.39	6.25	6.26
2839	NYSE	EEA	Thu, Jul 11, 2002	6.52	6.53	6.25	6.42
2838	NYSE	EEA	Wed, Jul 10, 2002	6.75	6.78	6.59	6.59
2837	NYSE	EEA	Tue, Jul 9, 2002	6.89	6.89	6.79	6.80
2836	NYSE	EEA	Mon, Jul 8, 2002	6.80	6.90	6.78	6.88
2835	NYSE	EEA	Fri, Jul 5, 2002	6.71	6.93	6.71	6.90
2834	NYSE	EEA	Wed, Jul 3, 2002	6.60	6.70	6.60	6.67
2833	NYSE	EEA	Tue, Jul 2, 2002	6.78	6.78	6.60	6.64
2832	NYSE	EEA	Mon, Jul 1, 2002	6.91	6.93	6.83	6.88
2831	NYSE	EEA	Fri, Jun 28, 2002	6.65	6.95	6.65	6.90
2830	NYSE	EEA	Thu, Jun 27, 2002	6.80	6.85	6.65	6.78
2829	NYSE	EEA	Wed, Jun 26, 2002	6.45	6.70	6.20	6.70
2828	NYSE	EEA	Tue, Jun 25, 2002	6.50	6.70	6.50	6.60
2827	NYSE	EEA	Mon, Jun 24, 2002	6.56	6.58	6.41	6.54
2826	NYSE	EEA	Fri, Jun 21, 2002	6.71	6.75	6.55	6.55
2825	NYSE	EEA	Thu, Jun 20, 2002	6.86	6.86	6.79	6.81
2824	NYSE	EEA	Wed, Jun 19, 2002	6.87	6.94	6.87	6.90
2823	NYSE	EEA	Tue, Jun 18, 2002	6.89	6.97	6.85	6.97
2822	NYSE	EEA	Mon, Jun 17, 2002	6.93	6.97	6.89	6.95
2821	NYSE	EEA	Fri, Jun 14, 2002	6.74	6.93	6.51	6.93
2820	NYSE	EEA	Thu, Jun 13, 2002	6.78	6.81	6.75	6.75
2819	NYSE	EEA	Wed, Jun 12, 2002	6.85	6.88	6.75	6.78
2818	NYSE	EEA	Tue, Jun 11, 2002	6.98	7.15	6.91	6.95
2817	NYSE	EEA	Mon, Jun 10, 2002	6.88	6.97	6.80	6.88
2816	NYSE	EEA	Fri, Jun 7, 2002	6.95	7.00	6.80	6.98
2815	NYSE	EEA	Thu, Jun 6, 2002	7.15	7.15	7.10	7.14
2814	NYSE	EEA	Wed, Jun 5, 2002	6.93	7.20	6.93	7.17
2813	NYSE	EEA	Tue, Jun 4, 2002	7.30	7.31	7.05	7.08
2812	NYSE	EEA	Mon, Jun 3, 2002	7.45	7.45	7.35	7.35
2811	NYSE	EEA	Fri, May 31, 2002	7.45	7.53	7.40	7.48
2810	NYSE	EEA	Thu, May 30, 2002	7.43	7.48	7.42	7.42
2809	NYSE	EEA	Wed, May 29, 2002	7.41	7.53	7.33	7.53
2808	NYSE	EEA	Tue, May 28, 2002	7.41	7.47	7.40	7.46
2807	NYSE	EEA	Fri, May 24, 2002	7.35	7.36	7.30	7.34
2806	NYSE	EEA	Thu, May 23, 2002	7.33	7.33	7.25	7.30
2805	NYSE	EEA	Wed, May 22, 2002	7.30	7.39	7.30	7.35
2804	NYSE	EEA	Tue, May 21, 2002	7.31	7.34	7.30	7.32
2803	NYSE	EEA	Mon, May 20, 2002	7.45	7.45	7.24	7.28
2802	NYSE	EEA	Fri, May 17, 2002	7.50	7.53	7.45	7.50
2801	NYSE	EEA	Thu, May 16, 2002	7.40	7.47	7.28	7.47
2800	NYSE	EEA	Wed, May 15, 2002	7.31	7.44	7.31	7.43
2799	NYSE	EEA	Tue, May 14, 2002	7.41	7.48	7.30	7.30
2798	NYSE	EEA	Mon, May 13, 2002	7.32	7.38	7.32	7.38
2797	NYSE	EEA	Fri, May 10, 2002	7.40	7.48	7.32	7.32
2796	NYSE	EEA	Thu, May 9, 2002	7.38	7.42	7.31	7.42
2795	NYSE	EEA	Wed, May 8, 2002	7.20	7.45	7.20	7.45
2794	NYSE	EEA	Tue, May 7, 2002	7.17	7.17	7.10	7.12
2793	NYSE	EEA	Mon, May 6, 2002	7.18	7.25	7.11	7.18
2792	NYSE	EEA	Fri, May 3, 2002	7.19	7.21	7.11	7.19
2791	NYSE	EEA	Thu, May 2, 2002	7.26	7.26	7.12	7.16
2790	NYSE	EEA	Wed, May 1, 2002	7.16	7.20	7.11	7.16
2789	NYSE	EEA	Tue, Apr 30, 2002	7.14	7.20	7.05	7.16
2788	NYSE	EEA	Mon, Apr 29, 2002	7.27	7.33	7.10	7.19
2787	NYSE	EEA	Fri, Apr 26, 2002	7.32	7.40	7.21	7.30
2786	NYSE	EEA	Thu, Apr 25, 2002	7.49	7.49	7.26	7.26
2785	NYSE	EEA	Wed, Apr 24, 2002	7.37	7.65	7.37	7.55
2784	NYSE	EEA	Tue, Apr 23, 2002	7.26	7.37	7.26	7.35
2783	NYSE	EEA	Mon, Apr 22, 2002	7.42	7.44	7.30	7.39
2782	NYSE	EEA	Fri, Apr 19, 2002	7.42	7.49	7.42	7.49
2781	NYSE	EEA	Thu, Apr 18, 2002	7.55	7.55	7.41	7.41
2780	NYSE	EEA	Wed, Apr 17, 2002	7.54	7.55	7.47	7.51
2779	NYSE	EEA	Tue, Apr 16, 2002	7.36	7.48	7.36	7.48
2778	NYSE	EEA	Mon, Apr 15, 2002	7.31	7.31	7.22	7.29
2777	NYSE	EEA	Fri, Apr 12, 2002	7.26	7.30	7.25	7.27
2776	NYSE	EEA	Thu, Apr 11, 2002	7.35	7.35	7.26	7.30
2775	NYSE	EEA	Wed, Apr 10, 2002	7.31	7.45	7.30	7.39
2774	NYSE	EEA	Tue, Apr 9, 2002	7.41	7.48	7.25	7.30
2773	NYSE	EEA	Mon, Apr 8, 2002	7.45	7.45	7.35	7.40
2772	NYSE	EEA	Fri, Apr 5, 2002	7.50	7.60	7.50	7.54
2771	NYSE	EEA	Thu, Apr 4, 2002	7.50	7.64	7.48	7.48
2770	NYSE	EEA	Wed, Apr 3, 2002	7.65	7.65	7.50	7.54
2769	NYSE	EEA	Tue, Apr 2, 2002	7.69	7.90	7.55	7.55
2768	NYSE	EEA	Mon, Apr 1, 2002	7.80	7.90	7.71	7.75
2767	NYSE	EEA	Thu, Mar 28, 2002	7.63	7.95	7.63	7.85
2766	NYSE	EEA	Wed, Mar 27, 2002	7.63	7.64	7.62	7.63
2765	NYSE	EEA	Tue, Mar 26, 2002	7.63	7.72	7.63	7.72
2764	NYSE	EEA	Mon, Mar 25, 2002	7.75	7.76	7.70	7.70
2763	NYSE	EEA	Fri, Mar 22, 2002	7.79	7.81	7.76	7.81
2762	NYSE	EEA	Thu, Mar 21, 2002	7.77	7.83	7.75	7.82
2761	NYSE	EEA	Wed, Mar 20, 2002	7.87	7.87	7.71	7.85
2760	NYSE	EEA	Tue, Mar 19, 2002	7.95	7.98	7.85	7.88
2759	NYSE	EEA	Mon, Mar 18, 2002	7.70	7.85	7.69	7.85
2758	NYSE	EEA	Fri, Mar 15, 2002	7.58	7.65	7.56	7.60
2757	NYSE	EEA	Thu, Mar 14, 2002	7.50	7.55	7.50	7.54
2756	NYSE	EEA	Wed, Mar 13, 2002	7.60	7.60	7.50	7.53
2755	NYSE	EEA	Tue, Mar 12, 2002	7.50	7.53	7.48	7.50
2754	NYSE	EEA	Mon, Mar 11, 2002	7.55	7.70	7.49	7.70
2753	NYSE	EEA	Fri, Mar 8, 2002	7.52	7.67	7.50	7.67
2752	NYSE	EEA	Thu, Mar 7, 2002	7.47	7.56	7.45	7.47
2751	NYSE	EEA	Wed, Mar 6, 2002	7.26	7.38	7.26	7.38
2750	NYSE	EEA	Tue, Mar 5, 2002	7.25	7.37	7.25	7.27
2749	NYSE	EEA	Mon, Mar 4, 2002	7.14	7.31	7.14	7.31
2748	NYSE	EEA	Fri, Mar 1, 2002	7.00	7.15	6.93	7.15
2747	NYSE	EEA	Thu, Feb 28, 2002	7.03	7.03	6.92	7.00
2746	NYSE	EEA	Wed, Feb 27, 2002	7.06	7.07	7.04	7.04
2745	NYSE	EEA	Tue, Feb 26, 2002	7.07	7.08	7.05	7.07
2744	NYSE	EEA	Mon, Feb 25, 2002	6.95	7.10	6.95	7.05
2743	NYSE	EEA	Fri, Feb 22, 2002	6.95	6.98	6.91	6.95
2742	NYSE	EEA	Thu, Feb 21, 2002	6.92	7.05	6.92	7.00
2741	NYSE	EEA	Wed, Feb 20, 2002	7.00	7.09	6.91	7.00
2740	NYSE	EEA	Tue, Feb 19, 2002	6.95	7.14	6.91	7.06
2739	NYSE	EEA	Fri, Feb 15, 2002	7.04	7.08	6.98	6.99
2738	NYSE	EEA	Thu, Feb 14, 2002	7.05	7.08	7.00	7.08
2737	NYSE	EEA	Wed, Feb 13, 2002	6.95	7.00	6.95	6.96
2736	NYSE	EEA	Tue, Feb 12, 2002	6.90	6.99	6.90	6.99
2735	NYSE	EEA	Mon, Feb 11, 2002	6.95	6.98	6.85	6.90
2734	NYSE	EEA	Fri, Feb 8, 2002	6.98	6.99	6.85	6.86
2733	NYSE	EEA	Thu, Feb 7, 2002	6.99	7.02	6.98	6.99
2732	NYSE	EEA	Wed, Feb 6, 2002	6.99	7.10	6.99	7.01
2731	NYSE	EEA	Tue, Feb 5, 2002	7.00	7.05	7.00	7.02
2730	NYSE	EEA	Mon, Feb 4, 2002	7.10	7.12	7.08	7.09
2729	NYSE	EEA	Fri, Feb 1, 2002	7.35	7.35	7.10	7.16
2728	NYSE	EEA	Thu, Jan 31, 2002	7.45	7.45	7.26	7.30
2727	NYSE	EEA	Wed, Jan 30, 2002	7.10	7.60	7.08	7.45
2726	NYSE	EEA	Tue, Jan 29, 2002	7.20	7.45	7.11	7.11
2725	NYSE	EEA	Mon, Jan 28, 2002	7.10	7.13	7.10	7.13
2724	NYSE	EEA	Fri, Jan 25, 2002	7.08	7.12	7.08	7.12
2723	NYSE	EEA	Thu, Jan 24, 2002	7.13	7.17	7.13	7.17
2722	NYSE	EEA	Wed, Jan 23, 2002	7.06	7.10	7.06	7.08
2721	NYSE	EEA	Tue, Jan 22, 2002	7.07	7.12	7.05	7.05
2720	NYSE	EEA	Fri, Jan 18, 2002	7.10	7.18	7.10	7.17
2719	NYSE	EEA	Thu, Jan 17, 2002	7.19	7.25	7.15	7.15
2718	NYSE	EEA	Wed, Jan 16, 2002	7.20	7.20	7.13	7.13
2717	NYSE	EEA	Tue, Jan 15, 2002	7.14	7.25	7.14	7.18
2716	NYSE	EEA	Mon, Jan 14, 2002	7.36	7.38	7.12	7.18
2715	NYSE	EEA	Fri, Jan 11, 2002	7.34	7.48	7.34	7.40
2714	NYSE	EEA	Thu, Jan 10, 2002	7.39	7.39	7.34	7.34
2713	NYSE	EEA	Wed, Jan 9, 2002	7.31	7.50	7.31	7.42
2712	NYSE	EEA	Tue, Jan 8, 2002	7.34	7.45	7.30	7.32
2711	NYSE	EEA	Mon, Jan 7, 2002	7.35	7.45	7.35	7.36
2710	NYSE	EEA	Fri, Jan 4, 2002	7.38	7.46	7.38	7.45
2709	NYSE	EEA	Thu, Jan 3, 2002	7.25	7.37	7.25	7.35
2708	NYSE	EEA	Wed, Jan 2, 2002	7.12	7.26	7.12	7.18
2707	NYSE	EEA	Mon, Dec 31, 2001	7.00	7.08	7.00	7.05
2706	NYSE	EEA	Fri, Dec 28, 2001	7.10	7.15	7.02	7.06
2705	NYSE	EEA	Thu, Dec 27, 2001	7.00	7.13	7.00	7.05
2704	NYSE	EEA	Wed, Dec 26, 2001	6.95	7.08	6.92	7.00
2703	NYSE	EEA	Mon, Dec 24, 2001	6.95	7.03	6.95	7.00
2702	NYSE	EEA	Fri, Dec 21, 2001	7.18	7.18	7.00	7.02
2701	NYSE	EEA	Thu, Dec 20, 2001	7.13	7.20	7.10	7.10
2700	NYSE	EEA	Wed, Dec 19, 2001	7.20	7.20	7.05	7.15
2699	NYSE	EEA	Tue, Dec 18, 2001	7.20	7.25	7.20	7.24
2698	NYSE	EEA	Mon, Dec 17, 2001	7.20	7.21	7.13	7.21
2697	NYSE	EEA	Fri, Dec 14, 2001	7.12	7.21	7.11	7.20
2696	NYSE	EEA	Thu, Dec 13, 2001	7.14	7.23	7.10	7.16
2695	NYSE	EEA	Wed, Dec 12, 2001	7.15	7.23	7.12	7.16
2694	NYSE	EEA	Tue, Dec 11, 2001	7.10	7.23	7.10	7.15
2693	NYSE	EEA	Mon, Dec 10, 2001	7.15	7.21	7.15	7.20
2692	NYSE	EEA	Fri, Dec 7, 2001	7.35	7.35	7.21	7.26
2691	NYSE	EEA	Thu, Dec 6, 2001	7.29	7.38	7.29	7.33
2690	NYSE	EEA	Wed, Dec 5, 2001	7.18	7.30	7.18	7.28
2689	NYSE	EEA	Tue, Dec 4, 2001	7.05	7.15	6.95	7.10
2688	NYSE	EEA	Mon, Dec 3, 2001	7.15	7.18	7.10	7.10
2687	NYSE	EEA	Fri, Nov 30, 2001	7.21	7.35	7.15	7.15
2686	NYSE	EEA	Thu, Nov 29, 2001	7.10	7.16	7.10	7.16
2685	NYSE	EEA	Wed, Nov 28, 2001	7.03	7.09	7.03	7.04
2684	NYSE	EEA	Tue, Nov 27, 2001	7.10	7.25	7.09	7.09
2683	NYSE	EEA	Mon, Nov 26, 2001	7.19	7.20	7.10	7.13
2682	NYSE	EEA	Fri, Nov 23, 2001	7.10	7.20	7.10	7.18
2681	NYSE	EEA	Wed, Nov 21, 2001	7.10	7.14	7.01	7.10
2680	NYSE	EEA	Tue, Nov 20, 2001	7.35	7.35	7.00	7.01
2679	NYSE	EEA	Mon, Nov 19, 2001	7.15	7.50	7.15	7.25
2678	NYSE	EEA	Fri, Nov 16, 2001	7.18	7.26	7.10	7.25
2677	NYSE	EEA	Thu, Nov 15, 2001	7.09	7.18	6.91	7.16
2676	NYSE	EEA	Wed, Nov 14, 2001	7.14	7.15	7.01	7.05
2675	NYSE	EEA	Tue, Nov 13, 2001	6.95	7.10	6.95	7.10
2674	NYSE	EEA	Mon, Nov 12, 2001	6.98	7.04	6.86	6.95
2673	NYSE	EEA	Fri, Nov 9, 2001	7.00	7.06	7.00	7.05
2672	NYSE	EEA	Thu, Nov 8, 2001	6.99	7.05	6.96	6.99
2671	NYSE	EEA	Wed, Nov 7, 2001	6.92	6.93	6.89	6.89
2670	NYSE	EEA	Tue, Nov 6, 2001	6.78	6.85	6.77	6.85
2669	NYSE	EEA	Mon, Nov 5, 2001	6.78	6.94	6.78	6.83
2668	NYSE	EEA	Fri, Nov 2, 2001	6.75	6.80	6.70	6.78
2667	NYSE	EEA	Thu, Nov 1, 2001	6.68	6.70	6.67	6.69
2666	NYSE	EEA	Wed, Oct 31, 2001	6.62	6.66	6.56	6.60
2665	NYSE	EEA	Tue, Oct 30, 2001	6.71	6.71	6.54	6.54
2664	NYSE	EEA	Mon, Oct 29, 2001	6.88	6.91	6.80	6.80
2663	NYSE	EEA	Fri, Oct 26, 2001	6.83	6.92	6.83	6.90
2662	NYSE	EEA	Thu, Oct 25, 2001	6.79	6.81	6.73	6.81
2661	NYSE	EEA	Wed, Oct 24, 2001	6.88	7.00	6.88	6.90
2660	NYSE	EEA	Tue, Oct 23, 2001	6.79	6.85	6.76	6.82
2659	NYSE	EEA	Mon, Oct 22, 2001	6.61	6.74	6.61	6.69
2658	NYSE	EEA	Fri, Oct 19, 2001	6.73	6.73	6.61	6.61
2657	NYSE	EEA	Thu, Oct 18, 2001	6.79	6.88	6.79	6.79
2656	NYSE	EEA	Wed, Oct 17, 2001	6.90	6.93	6.82	6.82
2655	NYSE	EEA	Tue, Oct 16, 2001	6.81	6.91	6.75	6.80
2654	NYSE	EEA	Mon, Oct 15, 2001	6.80	6.81	6.75	6.75
2653	NYSE	EEA	Fri, Oct 12, 2001	6.79	6.85	6.70	6.84
2652	NYSE	EEA	Thu, Oct 11, 2001	6.89	7.05	6.85	6.92
2651	NYSE	EEA	Wed, Oct 10, 2001	6.74	6.94	6.70	6.83
2650	NYSE	EEA	Tue, Oct 9, 2001	6.65	6.76	6.65	6.70
2649	NYSE	EEA	Mon, Oct 8, 2001	6.83	6.83	6.65	6.70
2648	NYSE	EEA	Fri, Oct 5, 2001	6.90	6.94	6.84	6.93
2647	NYSE	EEA	Thu, Oct 4, 2001	6.65	6.97	6.65	6.90
2646	NYSE	EEA	Wed, Oct 3, 2001	6.45	6.65	6.40	6.64
2645	NYSE	EEA	Tue, Oct 2, 2001	6.54	6.59	6.47	6.55
2644	NYSE	EEA	Mon, Oct 1, 2001	6.56	6.70	6.51	6.60
2643	NYSE	EEA	Fri, Sep 28, 2001	6.40	6.70	6.40	6.65
2642	NYSE	EEA	Thu, Sep 27, 2001	6.10	6.35	6.10	6.30
2641	NYSE	EEA	Wed, Sep 26, 2001	6.27	6.40	6.20	6.20
2640	NYSE	EEA	Tue, Sep 25, 2001	6.09	6.29	6.09	6.20
2639	NYSE	EEA	Mon, Sep 24, 2001	6.00	6.20	6.00	6.05
2638	NYSE	EEA	Fri, Sep 21, 2001	5.75	6.00	5.65	5.90
2637	NYSE	EEA	Thu, Sep 20, 2001	6.51	6.51	6.08	6.10
2636	NYSE	EEA	Wed, Sep 19, 2001	6.95	7.00	6.53	6.61
2635	NYSE	EEA	Tue, Sep 18, 2001	7.00	7.09	6.90	6.95
2634	NYSE	EEA	Mon, Sep 17, 2001	7.20	7.20	6.85	6.90
2633	NYSE	EEA	Mon, Sep 10, 2001	7.24	7.24	7.03	7.10
2632	NYSE	EEA	Fri, Sep 7, 2001	7.35	7.35	7.25	7.28
2631	NYSE	EEA	Thu, Sep 6, 2001	7.65	7.65	7.50	7.51
2630	NYSE	EEA	Wed, Sep 5, 2001	7.70	7.75	7.64	7.75
2629	NYSE	EEA	Tue, Sep 4, 2001	7.84	7.84	7.73	7.73
2628	NYSE	EEA	Fri, Aug 31, 2001	8.00	8.00	7.90	7.90
2627	NYSE	EEA	Thu, Aug 30, 2001	8.05	8.07	7.95	8.00
2626	NYSE	EEA	Wed, Aug 29, 2001	8.08	8.24	8.05	8.09
2625	NYSE	EEA	Tue, Aug 28, 2001	8.10	8.20	8.10	8.12
2624	NYSE	EEA	Mon, Aug 27, 2001	8.12	8.17	8.10	8.10
2623	NYSE	EEA	Fri, Aug 24, 2001	7.97	8.14	7.97	8.14
2622	NYSE	EEA	Thu, Aug 23, 2001	8.01	8.05	7.97	7.98
2621	NYSE	EEA	Wed, Aug 22, 2001	8.05	8.09	7.97	8.05
2620	NYSE	EEA	Tue, Aug 21, 2001	7.90	8.05	7.90	8.03
2619	NYSE	EEA	Mon, Aug 20, 2001	8.01	8.07	7.82	8.00
2618	NYSE	EEA	Fri, Aug 17, 2001	8.04	8.09	8.03	8.03
2617	NYSE	EEA	Thu, Aug 16, 2001	8.15	8.15	8.08	8.13
2616	NYSE	EEA	Wed, Aug 15, 2001	8.12	8.15	8.08	8.12
2615	NYSE	EEA	Tue, Aug 14, 2001	8.11	8.23	8.10	8.12
2614	NYSE	EEA	Mon, Aug 13, 2001	8.09	8.09	8.01	8.08
2613	NYSE	EEA	Fri, Aug 10, 2001	8.10	8.10	8.02	8.03
2612	NYSE	EEA	Thu, Aug 9, 2001	8.05	8.18	8.05	8.10
2611	NYSE	EEA	Wed, Aug 8, 2001	8.17	8.19	8.08	8.08
2610	NYSE	EEA	Tue, Aug 7, 2001	8.20	8.35	8.15	8.25
2609	NYSE	EEA	Mon, Aug 6, 2001	8.30	8.32	8.23	8.24
2608	NYSE	EEA	Fri, Aug 3, 2001	8.31	8.34	8.30	8.30
2607	NYSE	EEA	Thu, Aug 2, 2001	8.39	8.42	8.35	8.36
2606	NYSE	EEA	Wed, Aug 1, 2001	8.26	8.37	8.26	8.29
2605	NYSE	EEA	Tue, Jul 31, 2001	8.20	8.29	8.20	8.22
2604	NYSE	EEA	Mon, Jul 30, 2001	8.22	8.27	8.15	8.21
2603	NYSE	EEA	Fri, Jul 27, 2001	8.12	8.19	8.11	8.16
2602	NYSE	EEA	Thu, Jul 26, 2001	8.05	8.11	8.02	8.11
2601	NYSE	EEA	Wed, Jul 25, 2001	8.07	8.10	8.06	8.09
2600	NYSE	EEA	Tue, Jul 24, 2001	8.11	8.12	8.03	8.08
2599	NYSE	EEA	Mon, Jul 23, 2001	8.08	8.16	8.07	8.15
2598	NYSE	EEA	Fri, Jul 20, 2001	8.06	8.10	8.02	8.10
2597	NYSE	EEA	Thu, Jul 19, 2001	8.07	8.15	8.02	8.05
2596	NYSE	EEA	Wed, Jul 18, 2001	8.07	8.08	8.01	8.02
2595	NYSE	EEA	Tue, Jul 17, 2001	8.10	8.13	8.06	8.13
2594	NYSE	EEA	Mon, Jul 16, 2001	8.18	8.19	8.06	8.06
2593	NYSE	EEA	Fri, Jul 13, 2001	8.17	8.17	8.10	8.17
2592	NYSE	EEA	Thu, Jul 12, 2001	8.20	8.24	8.15	8.16
2591	NYSE	EEA	Wed, Jul 11, 2001	8.18	8.20	8.09	8.11
2590	NYSE	EEA	Tue, Jul 10, 2001	8.22	8.27	8.15	8.20
2589	NYSE	EEA	Mon, Jul 9, 2001	8.23	8.27	8.20	8.27
2588	NYSE	EEA	Fri, Jul 6, 2001	8.26	8.30	8.15	8.23
2587	NYSE	EEA	Thu, Jul 5, 2001	8.45	8.45	8.31	8.34
2586	NYSE	EEA	Tue, Jul 3, 2001	8.58	8.58	8.45	8.45
2585	NYSE	EEA	Mon, Jul 2, 2001	8.35	8.60	8.34	8.58
2584	NYSE	EEA	Fri, Jun 29, 2001	8.21	8.30	8.21	8.30
2583	NYSE	EEA	Thu, Jun 28, 2001	8.12	8.20	8.12	8.18
2582	NYSE	EEA	Wed, Jun 27, 2001	8.15	8.25	8.11	8.12
2581	NYSE	EEA	Tue, Jun 26, 2001	8.19	8.20	8.11	8.20
2580	NYSE	EEA	Mon, Jun 25, 2001	8.28	8.30	8.22	8.25
2579	NYSE	EEA	Fri, Jun 22, 2001	8.40	8.40	8.18	8.18
2578	NYSE	EEA	Thu, Jun 21, 2001	8.40	8.47	8.29	8.43
2577	NYSE	EEA	Wed, Jun 20, 2001	8.12	8.22	8.11	8.21
2576	NYSE	EEA	Tue, Jun 19, 2001	8.19	8.29	8.16	8.18
2575	NYSE	EEA	Mon, Jun 18, 2001	8.23	8.23	8.16	8.16
2574	NYSE	EEA	Fri, Jun 15, 2001	8.25	8.33	8.22	8.22
2573	NYSE	EEA	Thu, Jun 14, 2001	8.35	8.35	8.25	8.32
2572	NYSE	EEA	Wed, Jun 13, 2001	8.41	8.45	8.35	8.35
2571	NYSE	EEA	Tue, Jun 12, 2001	8.38	8.49	8.33	8.42
2570	NYSE	EEA	Mon, Jun 11, 2001	8.54	8.54	8.47	8.47
2569	NYSE	EEA	Fri, Jun 8, 2001	8.40	8.47	8.40	8.46
2568	NYSE	EEA	Thu, Jun 7, 2001	8.36	8.47	8.36	8.45
2567	NYSE	EEA	Wed, Jun 6, 2001	8.47	8.47	8.35	8.35
2566	NYSE	EEA	Tue, Jun 5, 2001	8.50	8.50	8.45	8.49
2565	NYSE	EEA	Mon, Jun 4, 2001	8.60	8.60	8.46	8.47
2564	NYSE	EEA	Fri, Jun 1, 2001	8.55	8.70	8.47	8.58
2563	NYSE	EEA	Thu, May 31, 2001	8.45	8.53	8.45	8.49
2562	NYSE	EEA	Wed, May 30, 2001	8.50	8.50	8.46	8.47
2561	NYSE	EEA	Tue, May 29, 2001	8.55	8.55	8.50	8.50
2560	NYSE	EEA	Fri, May 25, 2001	8.65	8.65	8.60	8.63
2559	NYSE	EEA	Thu, May 24, 2001	8.60	8.75	8.58	8.70
2558	NYSE	EEA	Wed, May 23, 2001	8.59	8.63	8.50	8.60
2557	NYSE	EEA	Tue, May 22, 2001	8.76	8.76	8.55	8.59
2556	NYSE	EEA	Mon, May 21, 2001	8.65	8.77	8.62	8.73
2555	NYSE	EEA	Fri, May 18, 2001	8.72	8.82	8.66	8.74
2554	NYSE	EEA	Thu, May 17, 2001	8.66	8.76	8.66	8.66
2553	NYSE	EEA	Wed, May 16, 2001	8.65	8.79	8.60	8.76
2552	NYSE	EEA	Tue, May 15, 2001	8.61	8.76	8.61	8.72
2551	NYSE	EEA	Mon, May 14, 2001	8.69	8.69	8.60	8.60
2550	NYSE	EEA	Fri, May 11, 2001	8.82	8.82	8.70	8.74
2549	NYSE	EEA	Thu, May 10, 2001	8.75	8.85	8.75	8.83
2548	NYSE	EEA	Wed, May 9, 2001	8.73	8.75	8.62	8.65
2547	NYSE	EEA	Tue, May 8, 2001	8.86	8.86	8.81	8.83
2546	NYSE	EEA	Mon, May 7, 2001	8.85	8.89	8.85	8.85
2545	NYSE	EEA	Fri, May 4, 2001	8.83	8.98	8.75	8.89
2544	NYSE	EEA	Thu, May 3, 2001	8.92	8.92	8.86	8.86
2543	NYSE	EEA	Wed, May 2, 2001	9.04	9.04	9.02	9.02
2542	NYSE	EEA	Tue, May 1, 2001	9.05	9.06	8.99	9.05
2541	NYSE	EEA	Mon, Apr 30, 2001	9.10	9.14	9.00	9.00
2540	NYSE	EEA	Fri, Apr 27, 2001	8.92	8.92	8.83	8.92
2539	NYSE	EEA	Thu, Apr 26, 2001	8.89	8.94	8.76	8.92
2538	NYSE	EEA	Wed, Apr 25, 2001	8.75	8.91	8.70	8.89
2537	NYSE	EEA	Tue, Apr 24, 2001	8.72	8.84	8.65	8.70
2536	NYSE	EEA	Mon, Apr 23, 2001	8.60	8.68	8.55	8.68
2535	NYSE	EEA	Fri, Apr 20, 2001	8.70	8.80	8.66	8.79
2534	NYSE	EEA	Thu, Apr 19, 2001	8.75	8.77	8.59	8.75
2533	NYSE	EEA	Wed, Apr 18, 2001	8.49	8.79	8.41	8.78
2532	NYSE	EEA	Tue, Apr 17, 2001	8.35	8.44	8.34	8.39
2531	NYSE	EEA	Mon, Apr 16, 2001	8.55	8.59	8.35	8.52
2530	NYSE	EEA	Thu, Apr 12, 2001	8.45	8.58	8.40	8.58
2529	NYSE	EEA	Wed, Apr 11, 2001	8.45	8.65	8.42	8.42
2528	NYSE	EEA	Tue, Apr 10, 2001	8.35	8.50	8.33	8.38
2527	NYSE	EEA	Mon, Apr 9, 2001	8.30	8.40	8.20	8.25
2526	NYSE	EEA	Fri, Apr 6, 2001	8.34	8.34	8.15	8.20
2525	NYSE	EEA	Thu, Apr 5, 2001	8.24	8.53	8.24	8.53
2524	NYSE	EEA	Wed, Apr 4, 2001	8.05	8.20	8.00	8.20
2523	NYSE	EEA	Tue, Apr 3, 2001	8.20	8.22	8.00	8.09
2522	NYSE	EEA	Mon, Apr 2, 2001	8.28	8.35	8.20	8.26
2521	NYSE	EEA	Fri, Mar 30, 2001	8.30	8.40	8.25	8.26
2520	NYSE	EEA	Thu, Mar 29, 2001	8.33	8.39	8.05	8.16
2519	NYSE	EEA	Wed, Mar 28, 2001	8.54	8.54	8.25	8.32
2518	NYSE	EEA	Tue, Mar 27, 2001	8.38	8.66	8.29	8.64
2517	NYSE	EEA	Mon, Mar 26, 2001	8.22	8.30	8.22	8.27
2516	NYSE	EEA	Fri, Mar 23, 2001	8.10	8.27	8.00	8.12
2515	NYSE	EEA	Thu, Mar 22, 2001	8.05	8.05	7.75	7.80
2514	NYSE	EEA	Wed, Mar 21, 2001	8.35	8.40	8.25	8.26
2513	NYSE	EEA	Tue, Mar 20, 2001	8.51	8.75	8.45	8.45
2512	NYSE	EEA	Mon, Mar 19, 2001	8.50	8.50	8.40	8.50
2511	NYSE	EEA	Fri, Mar 16, 2001	8.55	8.65	8.51	8.61
2510	NYSE	EEA	Thu, Mar 15, 2001	8.55	9.06	8.55	9.00
2509	NYSE	EEA	Wed, Mar 14, 2001	9.07	9.08	8.85	8.90
2508	NYSE	EEA	Tue, Mar 13, 2001	9.38	9.38	9.25	9.30
2507	NYSE	EEA	Mon, Mar 12, 2001	9.50	9.60	9.35	9.40
2506	NYSE	EEA	Fri, Mar 9, 2001	9.75	9.75	9.56	9.70
2505	NYSE	EEA	Thu, Mar 8, 2001	9.76	9.84	9.71	9.80
2504	NYSE	EEA	Wed, Mar 7, 2001	9.80	9.95	9.75	9.76
2503	NYSE	EEA	Tue, Mar 6, 2001	9.83	9.84	9.76	9.78
2502	NYSE	EEA	Mon, Mar 5, 2001	9.75	9.85	9.60	9.80
2501	NYSE	EEA	Fri, Mar 2, 2001	9.70	9.80	9.60	9.72
2500	NYSE	EEA	Thu, Mar 1, 2001	9.70	9.75	9.55	9.65
2499	NYSE	EEA	Wed, Feb 28, 2001	9.85	9.85	9.62	9.62
2498	NYSE	EEA	Tue, Feb 27, 2001	9.85	9.87	9.65	9.87
2497	NYSE	EEA	Mon, Feb 26, 2001	9.70	9.75	9.50	9.75
2496	NYSE	EEA	Fri, Feb 23, 2001	9.65	9.65	9.50	9.60
2495	NYSE	EEA	Thu, Feb 22, 2001	9.75	9.85	9.61	9.61
2494	NYSE	EEA	Wed, Feb 21, 2001	9.90	9.90	9.61	9.71
2493	NYSE	EEA	Tue, Feb 20, 2001	10.05	10.05	9.85	9.90
2492	NYSE	EEA	Fri, Feb 16, 2001	10.09	10.09	9.91	9.93
2491	NYSE	EEA	Thu, Feb 15, 2001	10.20	10.22	10.00	10.05
2490	NYSE	EEA	Wed, Feb 14, 2001	10.05	10.15	10.00	10.10
2489	NYSE	EEA	Tue, Feb 13, 2001	10.20	10.27	10.01	10.04
2488	NYSE	EEA	Mon, Feb 12, 2001	10.47	10.47	10.15	10.15
2487	NYSE	EEA	Fri, Feb 9, 2001	10.50	10.50	10.46	10.47
2486	NYSE	EEA	Thu, Feb 8, 2001	10.65	10.69	10.55	10.55
2485	NYSE	EEA	Wed, Feb 7, 2001	10.60	10.74	10.60	10.69
2484	NYSE	EEA	Tue, Feb 6, 2001	10.83	10.83	10.55	10.68
2483	NYSE	EEA	Mon, Feb 5, 2001	10.75	10.80	10.70	10.80
2482	NYSE	EEA	Fri, Feb 2, 2001	10.90	11.00	10.60	10.84
2481	NYSE	EEA	Thu, Feb 1, 2001	11.00	11.00	10.75	10.95
2480	NYSE	EEA	Wed, Jan 31, 2001	11.05	11.10	10.90	10.91
2479	NYSE	EEA	Tue, Jan 30, 2001	10.95	10.99	10.91	10.99
2478	NYSE	EEA	Mon, Jan 29, 2001	11.00	11.00	10.94	10.99
2477	NYSE	EEA	Fri, Jan 26, 2001	11.00	11.06	10.94	11.00
2476	NYSE	EEA	Thu, Jan 25, 2001	11.19	11.19	11.00	11.13
2475	NYSE	EEA	Wed, Jan 24, 2001	11.06	11.25	11.00	11.19
2474	NYSE	EEA	Tue, Jan 23, 2001	10.88	11.06	10.81	11.06
2473	NYSE	EEA	Mon, Jan 22, 2001	11.25	11.25	10.88	11.00
2472	NYSE	EEA	Fri, Jan 19, 2001	11.19	11.50	11.13	11.13
2471	NYSE	EEA	Thu, Jan 18, 2001	11.13	11.25	11.06	11.19
2470	NYSE	EEA	Wed, Jan 17, 2001	10.88	11.19	10.81	11.06
2469	NYSE	EEA	Tue, Jan 16, 2001	10.63	10.94	10.56	10.94
2468	NYSE	EEA	Fri, Jan 12, 2001	10.38	10.63	10.38	10.50
2467	NYSE	EEA	Thu, Jan 11, 2001	10.06	10.38	10.00	10.38
2466	NYSE	EEA	Wed, Jan 10, 2001	10.06	10.06	9.88	10.00
2465	NYSE	EEA	Tue, Jan 9, 2001	10.06	10.13	10.06	10.06
2464	NYSE	EEA	Mon, Jan 8, 2001	10.31	10.38	10.00	10.13
2463	NYSE	EEA	Fri, Jan 5, 2001	10.31	10.31	10.06	10.19
2462	NYSE	EEA	Thu, Jan 4, 2001	10.44	10.44	10.06	10.19
2461	NYSE	EEA	Wed, Jan 3, 2001	9.50	10.31	9.50	10.31
2460	NYSE	EEA	Tue, Jan 2, 2001	9.50	9.63	9.50	9.56
2459	NYSE	EEA	Fri, Dec 29, 2000	9.44	9.56	9.44	9.50
2458	NYSE	EEA	Thu, Dec 28, 2000	9.50	9.56	9.38	9.44
2457	NYSE	EEA	Wed, Dec 27, 2000	9.56	9.63	9.50	9.56
2456	NYSE	EEA	Tue, Dec 26, 2000	9.75	9.81	9.56	9.63
2455	NYSE	EEA	Fri, Dec 22, 2000	9.63	9.63	9.44	9.63
2454	NYSE	EEA	Thu, Dec 21, 2000	9.25	9.69	9.25	9.56
2453	NYSE	EEA	Wed, Dec 20, 2000	9.50	9.50	9.31	9.38
2452	NYSE	EEA	Tue, Dec 19, 2000	9.69	9.94	9.50	9.63
2451	NYSE	EEA	Mon, Dec 18, 2000	9.94	9.94	9.75	9.81
2450	NYSE	EEA	Fri, Dec 15, 2000	9.81	9.94	9.75	9.75
2449	NYSE	EEA	Thu, Dec 14, 2000	10.13	10.25	9.75	9.88
2448	NYSE	EEA	Wed, Dec 13, 2000	10.31	10.38	10.25	10.25
2447	NYSE	EEA	Tue, Dec 12, 2000	10.25	10.50	10.25	10.38
2446	NYSE	EEA	Mon, Dec 11, 2000	10.38	10.56	10.13	10.38
2445	NYSE	EEA	Fri, Dec 8, 2000	9.81	10.31	9.81	10.25
2444	NYSE	EEA	Thu, Dec 7, 2000	9.81	9.88	9.75	9.75
2443	NYSE	EEA	Wed, Dec 6, 2000	9.81	9.88	9.63	9.81
2442	NYSE	EEA	Tue, Dec 5, 2000	9.50	9.81	9.44	9.81
2441	NYSE	EEA	Mon, Dec 4, 2000	9.56	9.63	9.44	9.44
2440	NYSE	EEA	Fri, Dec 1, 2000	9.50	9.75	9.50	9.69
2439	NYSE	EEA	Thu, Nov 30, 2000	9.56	9.69	9.50	9.50
2438	NYSE	EEA	Wed, Nov 29, 2000	9.81	9.94	9.56	9.56
2437	NYSE	EEA	Tue, Nov 28, 2000	10.06	10.06	9.81	9.94
2436	NYSE	EEA	Mon, Nov 27, 2000	10.00	10.13	9.88	10.00
2435	NYSE	EEA	Fri, Nov 24, 2000	10.00	10.00	9.88	10.00
2434	NYSE	EEA	Wed, Nov 22, 2000	10.00	10.00	9.75	9.88
2433	NYSE	EEA	Tue, Nov 21, 2000	10.31	10.31	9.94	10.13
2432	NYSE	EEA	Mon, Nov 20, 2000	10.50	10.50	10.25	10.38
2431	NYSE	EEA	Fri, Nov 17, 2000	10.56	10.63	10.56	10.63
2430	NYSE	EEA	Thu, Nov 16, 2000	10.63	11.00	10.50	10.56
2429	NYSE	EEA	Wed, Nov 15, 2000	12.63	12.88	12.50	12.88
2428	NYSE	EEA	Tue, Nov 14, 2000	12.25	12.75	12.25	12.69
2427	NYSE	EEA	Mon, Nov 13, 2000	12.38	12.38	12.19	12.31
2426	NYSE	EEA	Fri, Nov 10, 2000	12.56	12.56	12.50	12.50
2425	NYSE	EEA	Thu, Nov 9, 2000	12.75	12.75	12.50	12.63
2424	NYSE	EEA	Wed, Nov 8, 2000	12.63	12.75	12.56	12.75
2423	NYSE	EEA	Tue, Nov 7, 2000	12.38	12.63	12.38	12.56
2422	NYSE	EEA	Mon, Nov 6, 2000	12.50	12.50	12.38	12.44
2421	NYSE	EEA	Fri, Nov 3, 2000	12.06	12.50	12.06	12.50
2420	NYSE	EEA	Thu, Nov 2, 2000	12.00	12.13	12.00	12.06
2419	NYSE	EEA	Wed, Nov 1, 2000	11.94	12.00	11.88	11.94
2418	NYSE	EEA	Tue, Oct 31, 2000	11.94	12.00	11.69	11.94
2417	NYSE	EEA	Mon, Oct 30, 2000	11.56	12.06	11.50	11.88
2416	NYSE	EEA	Fri, Oct 27, 2000	11.44	11.63	11.31	11.44
2415	NYSE	EEA	Thu, Oct 26, 2000	11.38	11.69	11.31	11.31
2414	NYSE	EEA	Wed, Oct 25, 2000	11.69	11.69	11.25	11.25
2413	NYSE	EEA	Tue, Oct 24, 2000	12.00	12.06	11.63	11.69
2412	NYSE	EEA	Mon, Oct 23, 2000	12.00	12.06	11.81	11.88
2411	NYSE	EEA	Fri, Oct 20, 2000	12.00	12.00	11.94	11.94
2410	NYSE	EEA	Thu, Oct 19, 2000	11.88	12.13	11.88	12.13
2409	NYSE	EEA	Wed, Oct 18, 2000	11.88	11.94	11.75	11.81
2408	NYSE	EEA	Tue, Oct 17, 2000	12.00	12.06	11.88	11.88
2407	NYSE	EEA	Mon, Oct 16, 2000	12.13	12.19	12.00	12.00
2406	NYSE	EEA	Fri, Oct 13, 2000	11.94	12.19	11.88	12.06
2405	NYSE	EEA	Thu, Oct 12, 2000	12.19	12.25	11.94	12.00
2404	NYSE	EEA	Wed, Oct 11, 2000	12.31	12.31	12.00	12.19
2403	NYSE	EEA	Tue, Oct 10, 2000	12.25	12.31	12.19	12.19
2402	NYSE	EEA	Mon, Oct 9, 2000	12.50	12.50	12.25	12.25
2401	NYSE	EEA	Fri, Oct 6, 2000	12.69	12.69	12.50	12.56
2400	NYSE	EEA	Thu, Oct 5, 2000	12.56	12.75	12.56	12.63
2399	NYSE	EEA	Wed, Oct 4, 2000	12.56	12.69	12.56	12.63
2398	NYSE	EEA	Tue, Oct 3, 2000	12.56	12.75	12.56	12.69
2397	NYSE	EEA	Mon, Oct 2, 2000	12.56	12.69	12.50	12.63
2396	NYSE	EEA	Fri, Sep 29, 2000	12.75	12.75	12.56	12.69
2395	NYSE	EEA	Thu, Sep 28, 2000	12.56	12.69	12.56	12.69
2394	NYSE	EEA	Wed, Sep 27, 2000	12.63	12.81	12.56	12.63
2393	NYSE	EEA	Tue, Sep 26, 2000	12.75	12.88	12.38	12.50
2392	NYSE	EEA	Mon, Sep 25, 2000	12.88	12.88	12.75	12.81
2391	NYSE	EEA	Fri, Sep 22, 2000	12.38	12.75	12.38	12.75
2390	NYSE	EEA	Thu, Sep 21, 2000	12.50	12.63	12.25	12.63
2389	NYSE	EEA	Wed, Sep 20, 2000	13.13	13.13	12.56	12.88
2388	NYSE	EEA	Tue, Sep 19, 2000	13.44	13.44	13.00	13.00
2387	NYSE	EEA	Mon, Sep 18, 2000	13.50	13.50	13.31	13.44
2386	NYSE	EEA	Fri, Sep 15, 2000	13.81	13.81	13.38	13.44
2385	NYSE	EEA	Thu, Sep 14, 2000	13.69	13.81	13.56	13.69
2384	NYSE	EEA	Wed, Sep 13, 2000	14.00	14.00	13.56	13.56
2383	NYSE	EEA	Tue, Sep 12, 2000	14.00	14.06	14.00	14.06
2382	NYSE	EEA	Mon, Sep 11, 2000	14.13	14.25	14.00	14.06
2381	NYSE	EEA	Fri, Sep 8, 2000	14.13	14.19	14.13	14.13
2380	NYSE	EEA	Thu, Sep 7, 2000	14.13	14.25	14.00	14.25
2379	NYSE	EEA	Wed, Sep 6, 2000	14.06	14.13	14.00	14.06
2378	NYSE	EEA	Tue, Sep 5, 2000	14.38	14.38	14.06	14.06
2377	NYSE	EEA	Fri, Sep 1, 2000	14.44	14.44	14.19	14.38
2376	NYSE	EEA	Thu, Aug 31, 2000	14.31	14.44	14.13	14.38
2375	NYSE	EEA	Wed, Aug 30, 2000	14.25	14.44	14.25	14.44
2374	NYSE	EEA	Tue, Aug 29, 2000	14.50	14.50	14.19	14.44
2373	NYSE	EEA	Mon, Aug 28, 2000	14.38	14.50	14.38	14.50
2372	NYSE	EEA	Fri, Aug 25, 2000	14.50	14.50	14.19	14.44
2371	NYSE	EEA	Thu, Aug 24, 2000	14.13	14.50	14.13	14.44
2370	NYSE	EEA	Wed, Aug 23, 2000	14.25	14.25	14.13	14.19
2369	NYSE	EEA	Tue, Aug 22, 2000	14.25	14.31	14.19	14.19
2368	NYSE	EEA	Mon, Aug 21, 2000	14.38	14.38	14.25	14.25
2367	NYSE	EEA	Fri, Aug 18, 2000	14.38	14.50	14.38	14.44
2366	NYSE	EEA	Thu, Aug 17, 2000	14.44	14.44	14.38	14.44
2365	NYSE	EEA	Wed, Aug 16, 2000	14.50	14.50	14.38	14.50
2364	NYSE	EEA	Tue, Aug 15, 2000	14.31	14.50	14.31	14.38
2363	NYSE	EEA	Mon, Aug 14, 2000	14.13	14.50	14.13	14.44
2362	NYSE	EEA	Fri, Aug 11, 2000	14.50	14.50	14.38	14.38
2361	NYSE	EEA	Thu, Aug 10, 2000	14.50	14.50	14.25	14.50
2360	NYSE	EEA	Wed, Aug 9, 2000	14.31	14.50	14.25	14.50
2359	NYSE	EEA	Tue, Aug 8, 2000	14.44	14.50	14.31	14.31
2358	NYSE	EEA	Mon, Aug 7, 2000	14.19	14.38	14.13	14.31
2357	NYSE	EEA	Fri, Aug 4, 2000	14.13	14.25	14.00	14.19
2356	NYSE	EEA	Thu, Aug 3, 2000	14.38	14.38	14.19	14.25
2355	NYSE	EEA	Wed, Aug 2, 2000	14.56	14.56	14.50	14.50
2354	NYSE	EEA	Tue, Aug 1, 2000	14.75	14.81	14.69	14.69
2353	NYSE	EEA	Mon, Jul 31, 2000	14.88	14.94	14.69	14.69
2352	NYSE	EEA	Fri, Jul 28, 2000	14.88	15.13	14.75	14.88
2351	NYSE	EEA	Thu, Jul 27, 2000	15.06	15.06	15.00	15.00
2350	NYSE	EEA	Wed, Jul 26, 2000	15.06	15.31	15.00	15.06
2349	NYSE	EEA	Tue, Jul 25, 2000	15.25	15.25	15.06	15.13
2348	NYSE	EEA	Mon, Jul 24, 2000	15.13	15.38	15.13	15.25
2347	NYSE	EEA	Fri, Jul 21, 2000	15.31	15.31	15.25	15.25
2346	NYSE	EEA	Thu, Jul 20, 2000	15.19	15.31	15.00	15.31
2345	NYSE	EEA	Wed, Jul 19, 2000	15.25	15.25	15.13	15.19
2344	NYSE	EEA	Tue, Jul 18, 2000	15.63	15.63	15.13	15.31
2343	NYSE	EEA	Mon, Jul 17, 2000	14.75	15.63	14.69	15.63
2342	NYSE	EEA	Fri, Jul 14, 2000	14.19	14.75	14.19	14.63
2341	NYSE	EEA	Thu, Jul 13, 2000	14.00	14.13	14.00	14.13
2340	NYSE	EEA	Wed, Jul 12, 2000	14.13	14.25	14.06	14.06
2339	NYSE	EEA	Tue, Jul 11, 2000	14.00	14.13	13.94	14.13
2338	NYSE	EEA	Mon, Jul 10, 2000	13.88	14.13	13.88	14.06
2337	NYSE	EEA	Fri, Jul 7, 2000	13.88	14.06	13.88	14.00
2336	NYSE	EEA	Thu, Jul 6, 2000	13.81	13.88	13.81	13.88
2335	NYSE	EEA	Wed, Jul 5, 2000	13.88	14.00	13.88	13.88
2334	NYSE	EEA	Mon, Jul 3, 2000	14.00	14.00	13.75	13.88
2333	NYSE	EEA	Fri, Jun 30, 2000	14.00	14.19	14.00	14.13
2332	NYSE	EEA	Thu, Jun 29, 2000	14.25	14.25	14.00	14.00
2331	NYSE	EEA	Wed, Jun 28, 2000	14.19	14.38	14.13	14.13
2330	NYSE	EEA	Tue, Jun 27, 2000	14.19	14.31	14.13	14.25
2329	NYSE	EEA	Mon, Jun 26, 2000	14.38	14.44	14.19	14.25
2328	NYSE	EEA	Fri, Jun 23, 2000	14.50	14.50	14.25	14.31
2327	NYSE	EEA	Thu, Jun 22, 2000	14.56	14.56	14.50	14.50
2326	NYSE	EEA	Wed, Jun 21, 2000	14.69	14.69	14.50	14.69
2325	NYSE	EEA	Tue, Jun 20, 2000	14.88	14.88	14.81	14.81
2324	NYSE	EEA	Mon, Jun 19, 2000	14.81	14.88	14.63	14.88
2323	NYSE	EEA	Fri, Jun 16, 2000	14.88	14.88	14.56	14.69
2322	NYSE	EEA	Thu, Jun 15, 2000	14.88	14.88	14.75	14.75
2321	NYSE	EEA	Wed, Jun 14, 2000	14.88	15.00	14.81	14.81
2320	NYSE	EEA	Tue, Jun 13, 2000	14.81	14.94	14.63	14.81
2319	NYSE	EEA	Mon, Jun 12, 2000	14.81	15.06	14.81	14.94
2318	NYSE	EEA	Fri, Jun 9, 2000	14.63	14.94	14.63	14.94
2317	NYSE	EEA	Thu, Jun 8, 2000	14.88	14.94	14.81	14.94
2316	NYSE	EEA	Wed, Jun 7, 2000	14.75	14.88	14.69	14.81
2315	NYSE	EEA	Tue, Jun 6, 2000	14.94	14.94	14.63	14.63
2314	NYSE	EEA	Mon, Jun 5, 2000	14.88	15.00	14.88	14.94
2313	NYSE	EEA	Fri, Jun 2, 2000	14.63	15.25	14.63	15.00
2312	NYSE	EEA	Thu, Jun 1, 2000	14.25	14.88	14.25	14.75
2311	NYSE	EEA	Wed, May 31, 2000	14.38	14.44	14.25	14.38
2310	NYSE	EEA	Tue, May 30, 2000	13.69	14.25	13.69	14.25
2309	NYSE	EEA	Fri, May 26, 2000	13.38	13.63	13.19	13.56
2308	NYSE	EEA	Thu, May 25, 2000	13.00	13.69	13.00	13.38
2307	NYSE	EEA	Wed, May 24, 2000	13.13	13.13	12.94	13.13
2306	NYSE	EEA	Tue, May 23, 2000	13.13	13.38	13.06	13.06
2305	NYSE	EEA	Mon, May 22, 2000	13.63	13.63	13.38	13.50
2304	NYSE	EEA	Fri, May 19, 2000	13.88	13.88	13.63	13.75
2303	NYSE	EEA	Thu, May 18, 2000	14.00	14.00	13.88	13.88
2302	NYSE	EEA	Wed, May 17, 2000	14.13	14.13	13.88	13.94
2301	NYSE	EEA	Tue, May 16, 2000	14.13	14.31	14.13	14.25
2300	NYSE	EEA	Mon, May 15, 2000	14.31	14.31	13.88	14.13
2299	NYSE	EEA	Fri, May 12, 2000	14.13	14.38	14.13	14.25
2298	NYSE	EEA	Thu, May 11, 2000	13.75	14.06	13.75	14.06
2297	NYSE	EEA	Wed, May 10, 2000	14.13	14.13	13.69	13.75
2296	NYSE	EEA	Tue, May 9, 2000	14.25	14.38	14.06	14.25
2295	NYSE	EEA	Mon, May 8, 2000	14.56	14.56	14.25	14.31
2294	NYSE	EEA	Fri, May 5, 2000	14.25	14.56	14.25	14.56
2293	NYSE	EEA	Thu, May 4, 2000	14.44	14.44	14.38	14.38
2292	NYSE	EEA	Wed, May 3, 2000	14.69	14.69	14.56	14.56
2291	NYSE	EEA	Tue, May 2, 2000	14.63	14.75	14.63	14.69
2290	NYSE	EEA	Mon, May 1, 2000	14.38	14.63	14.38	14.63
2289	NYSE	EEA	Fri, Apr 28, 2000	14.50	14.69	14.31	14.31
2288	NYSE	EEA	Thu, Apr 27, 2000	14.25	14.56	14.25	14.44
2287	NYSE	EEA	Wed, Apr 26, 2000	14.31	14.50	14.31	14.38
2286	NYSE	EEA	Tue, Apr 25, 2000	14.31	14.50	14.25	14.44
2285	NYSE	EEA	Mon, Apr 24, 2000	14.38	14.38	14.13	14.31
2284	NYSE	EEA	Thu, Apr 20, 2000	14.44	14.63	14.38	14.50
2283	NYSE	EEA	Wed, Apr 19, 2000	14.63	14.75	14.38	14.50
2282	NYSE	EEA	Tue, Apr 18, 2000	14.44	14.81	14.38	14.75
2281	NYSE	EEA	Mon, Apr 17, 2000	14.38	14.56	14.06	14.56
2280	NYSE	EEA	Fri, Apr 14, 2000	15.19	15.19	14.38	14.50
2279	NYSE	EEA	Thu, Apr 13, 2000	15.38	15.44	15.25	15.31
2278	NYSE	EEA	Wed, Apr 12, 2000	15.50	15.50	15.31	15.31
2277	NYSE	EEA	Tue, Apr 11, 2000	15.63	15.69	15.44	15.50
2276	NYSE	EEA	Mon, Apr 10, 2000	15.56	15.81	15.56	15.63
2275	NYSE	EEA	Fri, Apr 7, 2000	15.69	15.69	15.38	15.44
2274	NYSE	EEA	Thu, Apr 6, 2000	15.00	15.63	15.00	15.63
2273	NYSE	EEA	Wed, Apr 5, 2000	15.19	15.19	15.00	15.13
2272	NYSE	EEA	Tue, Apr 4, 2000	15.88	15.94	14.81	15.31
2271	NYSE	EEA	Mon, Apr 3, 2000	16.06	16.13	15.81	15.88
2270	NYSE	EEA	Fri, Mar 31, 2000	16.25	16.38	16.00	16.19
2269	NYSE	EEA	Thu, Mar 30, 2000	16.63	16.63	16.25	16.38
2268	NYSE	EEA	Wed, Mar 29, 2000	16.81	17.00	16.81	16.81
2267	NYSE	EEA	Tue, Mar 28, 2000	16.63	16.88	16.63	16.81
2266	NYSE	EEA	Mon, Mar 27, 2000	16.75	16.94	16.63	16.69
2265	NYSE	EEA	Fri, Mar 24, 2000	16.75	17.00	16.75	16.94
2264	NYSE	EEA	Thu, Mar 23, 2000	16.81	16.94	16.63	16.69
2263	NYSE	EEA	Wed, Mar 22, 2000	16.56	16.88	16.56	16.88
2262	NYSE	EEA	Tue, Mar 21, 2000	16.50	16.75	16.50	16.69
2261	NYSE	EEA	Mon, Mar 20, 2000	16.88	17.00	16.88	17.00
2260	NYSE	EEA	Fri, Mar 17, 2000	17.00	17.00	16.81	16.94
2259	NYSE	EEA	Thu, Mar 16, 2000	16.69	16.94	16.63	16.94
2258	NYSE	EEA	Wed, Mar 15, 2000	16.63	16.69	16.50	16.56
2257	NYSE	EEA	Tue, Mar 14, 2000	16.56	16.69	16.56	16.69
2256	NYSE	EEA	Mon, Mar 13, 2000	16.38	16.56	16.31	16.50
2255	NYSE	EEA	Fri, Mar 10, 2000	16.50	16.63	16.50	16.63
2254	NYSE	EEA	Thu, Mar 9, 2000	16.69	16.81	16.50	16.63
2253	NYSE	EEA	Wed, Mar 8, 2000	16.56	16.75	16.38	16.69
2252	NYSE	EEA	Tue, Mar 7, 2000	16.63	16.88	16.63	16.69
2251	NYSE	EEA	Mon, Mar 6, 2000	16.69	16.88	16.69	16.88
2250	NYSE	EEA	Fri, Mar 3, 2000	16.88	16.94	16.75	16.94
2249	NYSE	EEA	Thu, Mar 2, 2000	16.19	16.50	16.19	16.31
2248	NYSE	EEA	Wed, Mar 1, 2000	16.56	16.63	16.38	16.44
2247	NYSE	EEA	Tue, Feb 29, 2000	16.44	16.75	16.13	16.63
2246	NYSE	EEA	Mon, Feb 28, 2000	16.38	16.50	16.13	16.38
2245	NYSE	EEA	Fri, Feb 25, 2000	16.63	16.75	16.56	16.63
2244	NYSE	EEA	Thu, Feb 24, 2000	16.88	16.94	16.69	16.81
2243	NYSE	EEA	Wed, Feb 23, 2000	16.75	16.88	16.75	16.88
2242	NYSE	EEA	Tue, Feb 22, 2000	16.06	16.75	16.06	16.56
2241	NYSE	EEA	Fri, Feb 18, 2000	16.50	16.56	16.25	16.44
2240	NYSE	EEA	Thu, Feb 17, 2000	16.25	16.50	16.13	16.31
2239	NYSE	EEA	Wed, Feb 16, 2000	16.13	16.38	16.13	16.31
2238	NYSE	EEA	Tue, Feb 15, 2000	16.13	16.25	16.00	16.13
2237	NYSE	EEA	Mon, Feb 14, 2000	16.06	16.13	16.00	16.13
2236	NYSE	EEA	Fri, Feb 11, 2000	16.38	16.38	16.00	16.00
2235	NYSE	EEA	Thu, Feb 10, 2000	16.13	16.13	16.06	16.13
2234	NYSE	EEA	Wed, Feb 9, 2000	16.00	16.50	16.00	16.13
2233	NYSE	EEA	Tue, Feb 8, 2000	15.69	15.88	15.69	15.88
2232	NYSE	EEA	Mon, Feb 7, 2000	15.63	15.63	15.50	15.56
2231	NYSE	EEA	Fri, Feb 4, 2000	15.81	15.88	15.75	15.75
2230	NYSE	EEA	Thu, Feb 3, 2000	15.31	15.69	15.31	15.56
2229	NYSE	EEA	Wed, Feb 2, 2000	14.88	15.19	14.88	15.19
2228	NYSE	EEA	Tue, Feb 1, 2000	15.06	15.19	15.06	15.13
2227	NYSE	EEA	Mon, Jan 31, 2000	15.25	15.38	15.06	15.06
2226	NYSE	EEA	Fri, Jan 28, 2000	15.75	15.81	15.38	15.38
2225	NYSE	EEA	Thu, Jan 27, 2000	16.00	16.00	15.81	15.81
2224	NYSE	EEA	Wed, Jan 26, 2000	15.75	15.88	15.75	15.81
2223	NYSE	EEA	Tue, Jan 25, 2000	15.69	15.81	15.63	15.75
2222	NYSE	EEA	Mon, Jan 24, 2000	15.56	15.81	15.56	15.75
2221	NYSE	EEA	Fri, Jan 21, 2000	15.63	15.69	15.50	15.56
2220	NYSE	EEA	Thu, Jan 20, 2000	15.50	15.81	15.50	15.75
2219	NYSE	EEA	Wed, Jan 19, 2000	16.00	16.06	15.56	15.56
2218	NYSE	EEA	Tue, Jan 18, 2000	15.94	16.19	15.75	16.06
2217	NYSE	EEA	Fri, Jan 14, 2000	16.00	16.38	16.00	16.19
2216	NYSE	EEA	Thu, Jan 13, 2000	15.44	16.13	15.44	16.13
2215	NYSE	EEA	Wed, Jan 12, 2000	15.81	15.81	15.44	15.56
2214	NYSE	EEA	Tue, Jan 11, 2000	15.75	15.88	15.44	15.56
2213	NYSE	EEA	Mon, Jan 10, 2000	15.56	15.88	15.50	15.75
2212	NYSE	EEA	Fri, Jan 7, 2000	15.00	15.50	15.00	15.31
2211	NYSE	EEA	Thu, Jan 6, 2000	14.81	14.88	14.81	14.88
2210	NYSE	EEA	Wed, Jan 5, 2000	14.38	14.94	14.31	14.94
2209	NYSE	EEA	Tue, Jan 4, 2000	14.56	14.63	14.25	14.50
2208	NYSE	EEA	Mon, Jan 3, 2000	15.25	15.25	14.69	14.69
2207	NYSE	EEA	Fri, Dec 31, 1999	14.75	15.38	14.75	15.13
2206	NYSE	EEA	Thu, Dec 30, 1999	14.75	14.94	14.75	14.75
2205	NYSE	EEA	Wed, Dec 29, 1999	14.75	14.94	14.75	14.88
2204	NYSE	EEA	Tue, Dec 28, 1999	15.13	15.13	14.75	14.88
2203	NYSE	EEA	Mon, Dec 27, 1999	14.38	15.31	14.38	15.06
2202	NYSE	EEA	Thu, Dec 23, 1999	14.31	14.50	14.25	14.31
2201	NYSE	EEA	Wed, Dec 22, 1999	13.81	13.88	13.75	13.88
2200	NYSE	EEA	Tue, Dec 21, 1999	13.56	13.81	13.44	13.69
2199	NYSE	EEA	Mon, Dec 20, 1999	13.38	13.75	13.38	13.69
2198	NYSE	EEA	Fri, Dec 17, 1999	13.56	13.75	13.56	13.69
2197	NYSE	EEA	Thu, Dec 16, 1999	13.44	13.63	13.44	13.56
2196	NYSE	EEA	Wed, Dec 15, 1999	13.19	13.31	13.13	13.31
2195	NYSE	EEA	Tue, Dec 14, 1999	13.25	13.31	13.19	13.19
2194	NYSE	EEA	Mon, Dec 13, 1999	13.19	13.25	13.19	13.19
2193	NYSE	EEA	Fri, Dec 10, 1999	13.31	13.38	13.19	13.31
2192	NYSE	EEA	Thu, Dec 9, 1999	13.19	13.50	13.19	13.31
2191	NYSE	EEA	Wed, Dec 8, 1999	13.25	13.31	13.13	13.19
2190	NYSE	EEA	Tue, Dec 7, 1999	13.25	13.44	13.25	13.31
2189	NYSE	EEA	Mon, Dec 6, 1999	13.19	13.25	13.13	13.19
2188	NYSE	EEA	Fri, Dec 3, 1999	13.13	13.19	13.06	13.13
2187	NYSE	EEA	Thu, Dec 2, 1999	12.75	13.00	12.75	12.88
2186	NYSE	EEA	Wed, Dec 1, 1999	13.00	13.13	13.00	13.13
2185	NYSE	EEA	Tue, Nov 30, 1999	13.00	13.19	13.00	13.00
2184	NYSE	EEA	Mon, Nov 29, 1999	13.00	13.06	12.88	13.06
2183	NYSE	EEA	Fri, Nov 26, 1999	13.13	13.19	13.13	13.13
2182	NYSE	EEA	Wed, Nov 24, 1999	13.06	13.13	13.00	13.06
2181	NYSE	EEA	Tue, Nov 23, 1999	13.13	13.19	13.06	13.13
2180	NYSE	EEA	Mon, Nov 22, 1999	13.13	13.19	13.00	13.19
2179	NYSE	EEA	Fri, Nov 19, 1999	13.13	13.25	13.06	13.25
2178	NYSE	EEA	Thu, Nov 18, 1999	13.19	13.38	13.13	13.25
2177	NYSE	EEA	Wed, Nov 17, 1999	13.06	13.31	13.06	13.31
2176	NYSE	EEA	Tue, Nov 16, 1999	14.00	14.25	14.00	14.25
2175	NYSE	EEA	Mon, Nov 15, 1999	13.81	14.06	13.81	14.06
2174	NYSE	EEA	Fri, Nov 12, 1999	13.88	13.94	13.75	13.81
2173	NYSE	EEA	Thu, Nov 11, 1999	13.94	14.13	13.81	13.81
2172	NYSE	EEA	Wed, Nov 10, 1999	13.81	14.13	13.81	13.94
2171	NYSE	EEA	Tue, Nov 9, 1999	13.75	14.00	13.75	13.94
2170	NYSE	EEA	Mon, Nov 8, 1999	13.81	13.94	13.63	13.69
2169	NYSE	EEA	Fri, Nov 5, 1999	13.88	14.00	13.75	14.00
2168	NYSE	EEA	Thu, Nov 4, 1999	13.81	13.94	13.81	13.81
2167	NYSE	EEA	Wed, Nov 3, 1999	13.63	13.75	13.63	13.63
2166	NYSE	EEA	Tue, Nov 2, 1999	13.63	13.81	13.63	13.75
2165	NYSE	EEA	Mon, Nov 1, 1999	13.63	13.63	13.63	13.63
2164	NYSE	EEA	Fri, Oct 29, 1999	13.69	13.75	13.56	13.69
2163	NYSE	EEA	Thu, Oct 28, 1999	13.56	13.75	13.56	13.69
2162	NYSE	EEA	Wed, Oct 27, 1999	13.50	13.50	13.44	13.44
2161	NYSE	EEA	Tue, Oct 26, 1999	13.50	13.56	13.44	13.56
2160	NYSE	EEA	Mon, Oct 25, 1999	13.19	13.44	13.19	13.44
2159	NYSE	EEA	Fri, Oct 22, 1999	13.50	13.50	13.13	13.44
2158	NYSE	EEA	Thu, Oct 21, 1999	13.75	13.75	13.38	13.50
2157	NYSE	EEA	Wed, Oct 20, 1999	13.75	13.81	13.56	13.81
2156	NYSE	EEA	Tue, Oct 19, 1999	13.44	13.75	13.44	13.63
2155	NYSE	EEA	Mon, Oct 18, 1999	13.44	13.50	13.25	13.31
2154	NYSE	EEA	Fri, Oct 15, 1999	13.56	13.63	13.44	13.50
2153	NYSE	EEA	Thu, Oct 14, 1999	13.94	13.94	13.56	13.69
2152	NYSE	EEA	Wed, Oct 13, 1999	13.81	13.88	13.81	13.81
2151	NYSE	EEA	Tue, Oct 12, 1999	13.81	13.88	13.81	13.81
2150	NYSE	EEA	Mon, Oct 11, 1999	13.88	13.94	13.69	13.88
2149	NYSE	EEA	Fri, Oct 8, 1999	13.94	13.94	13.88	13.88
2148	NYSE	EEA	Thu, Oct 7, 1999	13.69	13.94	13.69	13.88
2147	NYSE	EEA	Wed, Oct 6, 1999	13.56	13.69	13.50	13.56
2146	NYSE	EEA	Tue, Oct 5, 1999	13.69	13.88	13.56	13.63
2145	NYSE	EEA	Mon, Oct 4, 1999	13.38	13.75	13.31	13.75
2144	NYSE	EEA	Fri, Oct 1, 1999	13.25	13.31	13.25	13.25
2143	NYSE	EEA	Thu, Sep 30, 1999	13.25	13.38	13.13	13.38
2142	NYSE	EEA	Wed, Sep 29, 1999	13.31	13.38	13.19	13.38
2141	NYSE	EEA	Tue, Sep 28, 1999	13.31	13.31	13.25	13.31
2140	NYSE	EEA	Mon, Sep 27, 1999	13.38	13.44	13.25	13.38
2139	NYSE	EEA	Fri, Sep 24, 1999	13.31	13.38	13.13	13.38
2138	NYSE	EEA	Thu, Sep 23, 1999	13.38	13.50	13.38	13.44
2137	NYSE	EEA	Wed, Sep 22, 1999	13.44	13.50	13.38	13.50
2136	NYSE	EEA	Tue, Sep 21, 1999	13.81	13.81	13.25	13.31
2135	NYSE	EEA	Mon, Sep 20, 1999	13.88	13.88	13.63	13.81
2134	NYSE	EEA	Fri, Sep 17, 1999	13.81	13.81	13.63	13.75
2133	NYSE	EEA	Thu, Sep 16, 1999	13.75	13.75	13.50	13.56
2132	NYSE	EEA	Wed, Sep 15, 1999	13.81	13.81	13.63	13.63
2131	NYSE	EEA	Tue, Sep 14, 1999	13.69	13.81	13.69	13.69
2130	NYSE	EEA	Mon, Sep 13, 1999	13.81	13.81	13.75	13.75
2129	NYSE	EEA	Fri, Sep 10, 1999	13.81	13.88	13.69	13.75
2128	NYSE	EEA	Thu, Sep 9, 1999	13.75	13.94	13.63	13.69
2127	NYSE	EEA	Wed, Sep 8, 1999	13.75	13.88	13.56	13.69
2126	NYSE	EEA	Tue, Sep 7, 1999	13.94	13.94	13.75	13.81
2125	NYSE	EEA	Fri, Sep 3, 1999	13.63	13.81	13.63	13.81
2124	NYSE	EEA	Thu, Sep 2, 1999	13.63	13.63	13.38	13.50
2123	NYSE	EEA	Wed, Sep 1, 1999	13.75	13.88	13.69	13.75
2122	NYSE	EEA	Tue, Aug 31, 1999	13.69	13.69	13.50	13.63
2121	NYSE	EEA	Mon, Aug 30, 1999	13.88	14.06	13.50	13.88
2120	NYSE	EEA	Fri, Aug 27, 1999	14.13	14.44	14.13	14.38
2119	NYSE	EEA	Thu, Aug 26, 1999	14.44	14.44	14.00	14.19
2118	NYSE	EEA	Wed, Aug 25, 1999	14.25	14.38	14.19	14.38
2117	NYSE	EEA	Tue, Aug 24, 1999	14.19	14.56	14.00	14.25
2116	NYSE	EEA	Mon, Aug 23, 1999	14.13	14.25	14.00	14.25
2115	NYSE	EEA	Fri, Aug 20, 1999	13.94	14.13	13.81	14.06
2114	NYSE	EEA	Thu, Aug 19, 1999	13.94	14.00	13.75	14.00
2113	NYSE	EEA	Wed, Aug 18, 1999	14.13	14.13	13.75	13.94
2112	NYSE	EEA	Tue, Aug 17, 1999	14.19	14.25	14.06	14.19
2111	NYSE	EEA	Mon, Aug 16, 1999	14.31	14.31	13.94	14.13
2110	NYSE	EEA	Fri, Aug 13, 1999	14.31	14.44	14.06	14.19
2109	NYSE	EEA	Thu, Aug 12, 1999	13.94	14.50	13.94	14.31
2108	NYSE	EEA	Wed, Aug 11, 1999	13.63	13.94	13.63	13.81
2107	NYSE	EEA	Tue, Aug 10, 1999	13.75	13.75	13.56	13.56
2106	NYSE	EEA	Mon, Aug 9, 1999	13.88	13.88	13.69	13.69
2105	NYSE	EEA	Fri, Aug 6, 1999	13.75	14.00	13.69	13.81
2104	NYSE	EEA	Thu, Aug 5, 1999	13.88	13.94	13.69	13.88
2103	NYSE	EEA	Wed, Aug 4, 1999	13.94	14.13	13.94	14.00
2102	NYSE	EEA	Tue, Aug 3, 1999	13.94	13.94	13.81	13.94
2101	NYSE	EEA	Mon, Aug 2, 1999	13.75	13.94	13.50	13.88
2100	NYSE	EEA	Fri, Jul 30, 1999	13.75	13.94	13.75	13.81
2099	NYSE	EEA	Thu, Jul 29, 1999	14.00	14.00	13.75	13.88
2098	NYSE	EEA	Wed, Jul 28, 1999	14.13	14.25	14.06	14.06
2097	NYSE	EEA	Tue, Jul 27, 1999	14.06	14.13	14.00	14.06
2096	NYSE	EEA	Mon, Jul 26, 1999	14.25	14.25	13.94	13.94
2095	NYSE	EEA	Fri, Jul 23, 1999	14.13	14.25	14.06	14.19
2094	NYSE	EEA	Thu, Jul 22, 1999	14.25	14.31	14.06	14.25
2093	NYSE	EEA	Wed, Jul 21, 1999	14.25	14.31	14.25	14.31
2092	NYSE	EEA	Tue, Jul 20, 1999	14.13	14.50	14.13	14.31
2091	NYSE	EEA	Mon, Jul 19, 1999	14.50	14.75	14.38	14.44
2090	NYSE	EEA	Fri, Jul 16, 1999	14.75	14.75	14.44	14.44
2089	NYSE	EEA	Thu, Jul 15, 1999	14.38	14.75	14.31	14.69
2088	NYSE	EEA	Wed, Jul 14, 1999	14.44	14.69	14.44	14.56
2087	NYSE	EEA	Tue, Jul 13, 1999	14.44	14.44	14.31	14.38
2086	NYSE	EEA	Mon, Jul 12, 1999	14.50	14.63	14.38	14.44
2085	NYSE	EEA	Fri, Jul 9, 1999	14.50	14.50	14.44	14.50
2084	NYSE	EEA	Thu, Jul 8, 1999	14.38	14.44	14.38	14.44
2083	NYSE	EEA	Wed, Jul 7, 1999	14.50	14.50	14.38	14.38
2082	NYSE	EEA	Tue, Jul 6, 1999	14.44	14.50	14.38	14.50
2081	NYSE	EEA	Fri, Jul 2, 1999	14.31	14.44	14.31	14.44
2080	NYSE	EEA	Thu, Jul 1, 1999	14.19	14.38	14.19	14.38
2079	NYSE	EEA	Wed, Jun 30, 1999	14.06	14.19	14.00	14.13
2078	NYSE	EEA	Tue, Jun 29, 1999	14.00	14.13	13.94	13.94
2077	NYSE	EEA	Mon, Jun 28, 1999	13.88	14.13	13.56	14.13
2076	NYSE	EEA	Fri, Jun 25, 1999	13.81	14.06	13.81	13.81
2075	NYSE	EEA	Thu, Jun 24, 1999	13.94	13.94	13.75	13.81
2074	NYSE	EEA	Wed, Jun 23, 1999	14.00	14.00	13.75	13.81
2073	NYSE	EEA	Tue, Jun 22, 1999	14.13	14.19	14.06	14.06
2072	NYSE	EEA	Mon, Jun 21, 1999	14.00	14.25	14.00	14.25
2071	NYSE	EEA	Fri, Jun 18, 1999	14.13	14.13	13.81	13.88
2070	NYSE	EEA	Thu, Jun 17, 1999	13.88	14.00	13.75	14.00
2069	NYSE	EEA	Wed, Jun 16, 1999	13.81	14.13	13.81	14.00
2068	NYSE	EEA	Tue, Jun 15, 1999	13.63	13.75	13.56	13.75
2067	NYSE	EEA	Mon, Jun 14, 1999	13.81	13.81	13.50	13.63
2066	NYSE	EEA	Fri, Jun 11, 1999	13.75	13.94	13.75	13.81
2065	NYSE	EEA	Thu, Jun 10, 1999	13.50	13.75	13.50	13.69
2064	NYSE	EEA	Wed, Jun 9, 1999	13.44	13.50	13.38	13.50
2063	NYSE	EEA	Tue, Jun 8, 1999	13.38	13.44	13.31	13.38
2062	NYSE	EEA	Mon, Jun 7, 1999	13.38	13.38	13.25	13.25
2061	NYSE	EEA	Fri, Jun 4, 1999	13.13	13.38	13.13	13.38
2060	NYSE	EEA	Thu, Jun 3, 1999	13.25	13.25	13.13	13.13
2059	NYSE	EEA	Wed, Jun 2, 1999	13.31	13.31	13.19	13.25
2058	NYSE	EEA	Tue, Jun 1, 1999	13.06	13.38	13.06	13.31
2057	NYSE	EEA	Fri, May 28, 1999	13.25	13.31	13.19	13.19
2056	NYSE	EEA	Thu, May 27, 1999	13.38	13.44	13.38	13.38
2055	NYSE	EEA	Wed, May 26, 1999	13.25	13.56	13.25	13.38
2054	NYSE	EEA	Tue, May 25, 1999	13.25	13.63	13.25	13.25
2053	NYSE	EEA	Mon, May 24, 1999	14.13	14.25	13.25	13.44
2052	NYSE	EEA	Fri, May 21, 1999	13.94	13.94	13.88	13.94
2051	NYSE	EEA	Thu, May 20, 1999	13.63	14.00	13.63	13.81
2050	NYSE	EEA	Wed, May 19, 1999	13.50	13.63	13.31	13.63
2049	NYSE	EEA	Tue, May 18, 1999	13.38	13.56	13.38	13.38
2048	NYSE	EEA	Mon, May 17, 1999	13.25	13.63	13.25	13.38
2047	NYSE	EEA	Fri, May 14, 1999	13.75	13.75	13.38	13.38
2046	NYSE	EEA	Thu, May 13, 1999	13.88	13.88	13.81	13.88
2045	NYSE	EEA	Wed, May 12, 1999	14.06	14.06	13.75	13.81
2044	NYSE	EEA	Tue, May 11, 1999	13.75	14.00	13.75	14.00
2043	NYSE	EEA	Mon, May 10, 1999	13.56	13.88	13.56	13.88
2042	NYSE	EEA	Fri, May 7, 1999	13.50	13.63	13.50	13.56
2041	NYSE	EEA	Thu, May 6, 1999	13.44	13.56	13.38	13.50
2040	NYSE	EEA	Wed, May 5, 1999	13.63	13.69	13.38	13.44
2039	NYSE	EEA	Tue, May 4, 1999	13.63	13.75	13.56	13.63
2038	NYSE	EEA	Mon, May 3, 1999	13.56	13.63	13.56	13.63
2037	NYSE	EEA	Fri, Apr 30, 1999	13.63	13.75	13.44	13.44
2036	NYSE	EEA	Thu, Apr 29, 1999	13.56	13.69	13.50	13.56
2035	NYSE	EEA	Wed, Apr 28, 1999	13.50	13.75	13.50	13.50
2034	NYSE	EEA	Tue, Apr 27, 1999	13.50	13.63	13.44	13.50
2033	NYSE	EEA	Mon, Apr 26, 1999	13.44	13.50	13.31	13.38
2032	NYSE	EEA	Fri, Apr 23, 1999	13.63	13.69	13.38	13.38
2031	NYSE	EEA	Thu, Apr 22, 1999	13.63	13.81	13.63	13.75
2030	NYSE	EEA	Wed, Apr 21, 1999	13.50	13.63	13.31	13.63
2029	NYSE	EEA	Tue, Apr 20, 1999	13.63	13.63	13.38	13.63
2028	NYSE	EEA	Mon, Apr 19, 1999	13.63	13.88	13.63	13.63
2027	NYSE	EEA	Fri, Apr 16, 1999	13.50	13.88	13.38	13.63
2026	NYSE	EEA	Thu, Apr 15, 1999	13.50	13.63	13.50	13.56
2025	NYSE	EEA	Wed, Apr 14, 1999	13.63	13.69	13.50	13.63
2024	NYSE	EEA	Tue, Apr 13, 1999	13.63	13.69	13.50	13.63
2023	NYSE	EEA	Mon, Apr 12, 1999	13.69	13.75	13.50	13.56
2022	NYSE	EEA	Fri, Apr 9, 1999	13.69	13.81	13.63	13.75
2021	NYSE	EEA	Thu, Apr 8, 1999	13.31	13.50	13.13	13.50
2020	NYSE	EEA	Wed, Apr 7, 1999	12.94	13.38	12.88	13.31
2019	NYSE	EEA	Tue, Apr 6, 1999	12.75	12.94	12.75	12.88
2018	NYSE	EEA	Mon, Apr 5, 1999	12.75	12.75	12.50	12.63
2017	NYSE	EEA	Thu, Apr 1, 1999	12.81	12.94	12.81	12.88
2016	NYSE	EEA	Wed, Mar 31, 1999	12.75	12.81	12.69	12.75
2015	NYSE	EEA	Tue, Mar 30, 1999	12.81	12.88	12.69	12.69
2014	NYSE	EEA	Mon, Mar 29, 1999	12.63	13.00	12.63	12.94
2013	NYSE	EEA	Fri, Mar 26, 1999	12.88	12.94	12.63	12.75
2012	NYSE	EEA	Thu, Mar 25, 1999	12.81	13.00	12.81	12.88
2011	NYSE	EEA	Wed, Mar 24, 1999	12.88	12.88	12.50	12.69
2010	NYSE	EEA	Tue, Mar 23, 1999	13.00	13.06	12.75	12.75
2009	NYSE	EEA	Mon, Mar 22, 1999	13.19	13.19	13.00	13.06
2008	NYSE	EEA	Fri, Mar 19, 1999	13.38	13.50	13.31	13.31
2007	NYSE	EEA	Thu, Mar 18, 1999	13.06	13.25	12.88	13.13
2006	NYSE	EEA	Wed, Mar 17, 1999	13.38	13.38	13.13	13.19
2005	NYSE	EEA	Tue, Mar 16, 1999	13.50	13.69	13.38	13.50
2004	NYSE	EEA	Mon, Mar 15, 1999	13.38	13.63	13.38	13.50
2003	NYSE	EEA	Fri, Mar 12, 1999	13.69	13.88	13.38	13.38
2002	NYSE	EEA	Thu, Mar 11, 1999	12.56	13.75	12.50	13.56
2001	NYSE	EEA	Wed, Mar 10, 1999	12.63	12.63	12.19	12.38
2000	NYSE	EEA	Tue, Mar 9, 1999	12.63	12.75	12.63	12.63
1999	NYSE	EEA	Mon, Mar 8, 1999	12.63	12.75	12.63	12.69
1998	NYSE	EEA	Fri, Mar 5, 1999	13.00	13.25	12.56	13.00
1997	NYSE	EEA	Thu, Mar 4, 1999	12.63	12.75	12.50	12.69
1996	NYSE	EEA	Wed, Mar 3, 1999	12.88	12.88	12.63	12.75
1995	NYSE	EEA	Tue, Mar 2, 1999	13.00	13.06	13.00	13.00
1994	NYSE	EEA	Mon, Mar 1, 1999	13.13	13.25	13.00	13.06
1993	NYSE	EEA	Fri, Feb 26, 1999	13.31	13.38	13.13	13.25
1992	NYSE	EEA	Thu, Feb 25, 1999	13.31	13.31	13.25	13.25
1991	NYSE	EEA	Wed, Feb 24, 1999	13.50	13.50	13.44	13.44
1990	NYSE	EEA	Tue, Feb 23, 1999	13.81	13.81	13.50	13.56
1989	NYSE	EEA	Mon, Feb 22, 1999	13.75	13.75	13.56	13.69
1988	NYSE	EEA	Fri, Feb 19, 1999	13.75	13.94	13.63	13.63
1987	NYSE	EEA	Thu, Feb 18, 1999	13.88	13.88	13.50	13.88
1986	NYSE	EEA	Wed, Feb 17, 1999	14.00	14.13	13.81	13.81
1985	NYSE	EEA	Tue, Feb 16, 1999	13.69	14.00	13.69	13.88
1984	NYSE	EEA	Fri, Feb 12, 1999	14.00	14.00	13.63	13.81
1983	NYSE	EEA	Thu, Feb 11, 1999	13.69	13.94	13.56	13.88
1982	NYSE	EEA	Wed, Feb 10, 1999	13.63	13.81	13.56	13.63
1981	NYSE	EEA	Tue, Feb 9, 1999	14.13	14.25	13.56	13.75
1980	NYSE	EEA	Mon, Feb 8, 1999	14.25	14.31	14.25	14.25
1979	NYSE	EEA	Fri, Feb 5, 1999	14.13	14.31	14.13	14.25
1978	NYSE	EEA	Thu, Feb 4, 1999	14.38	14.44	14.19	14.19
1977	NYSE	EEA	Wed, Feb 3, 1999	14.50	14.50	14.19	14.25
1976	NYSE	EEA	Tue, Feb 2, 1999	14.75	14.75	14.50	14.63
1975	NYSE	EEA	Mon, Feb 1, 1999	14.75	14.94	14.69	14.69
1974	NYSE	EEA	Fri, Jan 29, 1999	14.63	14.81	14.50	14.81
1973	NYSE	EEA	Thu, Jan 28, 1999	14.75	14.81	14.63	14.69
1972	NYSE	EEA	Wed, Jan 27, 1999	14.75	14.75	14.31	14.50
1971	NYSE	EEA	Tue, Jan 26, 1999	14.69	14.69	14.38	14.63
1970	NYSE	EEA	Mon, Jan 25, 1999	14.69	14.69	14.56	14.56
1969	NYSE	EEA	Fri, Jan 22, 1999	14.69	14.75	14.63	14.69
1968	NYSE	EEA	Thu, Jan 21, 1999	14.81	14.88	14.75	14.81
1967	NYSE	EEA	Wed, Jan 20, 1999	14.81	15.00	14.75	14.81
1966	NYSE	EEA	Tue, Jan 19, 1999	14.75	14.88	14.56	14.63
1965	NYSE	EEA	Fri, Jan 15, 1999	14.25	14.88	13.88	14.69
1964	NYSE	EEA	Thu, Jan 14, 1999	14.63	14.63	14.25	14.31
1963	NYSE	EEA	Wed, Jan 13, 1999	14.81	14.81	14.38	14.56
1962	NYSE	EEA	Tue, Jan 12, 1999	15.00	15.00	14.81	14.88
1961	NYSE	EEA	Mon, Jan 11, 1999	15.19	15.25	14.94	14.94
1960	NYSE	EEA	Fri, Jan 8, 1999	15.44	15.69	15.25	15.31
1959	NYSE	EEA	Thu, Jan 7, 1999	15.44	15.50	14.88	15.25
1958	NYSE	EEA	Wed, Jan 6, 1999	15.13	15.63	15.13	15.63
1957	NYSE	EEA	Tue, Jan 5, 1999	14.56	14.94	14.50	14.88
1956	NYSE	EEA	Mon, Jan 4, 1999	14.38	15.00	14.06	14.38
1955	NYSE	EEA	Thu, Dec 31, 1998	13.94	14.00	13.75	14.00
1954	NYSE	EEA	Wed, Dec 30, 1998	14.00	14.00	13.75	13.81
1953	NYSE	EEA	Tue, Dec 29, 1998	14.44	14.44	13.88	14.13
1952	NYSE	EEA	Mon, Dec 28, 1998	14.38	14.38	14.13	14.31
1951	NYSE	EEA	Thu, Dec 24, 1998	14.19	14.25	14.13	14.25
1950	NYSE	EEA	Wed, Dec 23, 1998	14.13	14.25	14.13	14.19
1949	NYSE	EEA	Tue, Dec 22, 1998	13.94	14.50	13.88	14.00
1948	NYSE	EEA	Mon, Dec 21, 1998	13.63	13.94	13.50	13.94
1947	NYSE	EEA	Fri, Dec 18, 1998	13.63	13.69	13.56	13.69
1946	NYSE	EEA	Thu, Dec 17, 1998	13.50	13.63	13.50	13.63
1945	NYSE	EEA	Wed, Dec 16, 1998	13.38	13.44	13.31	13.38
1944	NYSE	EEA	Tue, Dec 15, 1998	13.19	13.19	13.00	13.13
1943	NYSE	EEA	Mon, Dec 14, 1998	13.75	13.75	13.19	13.19
1942	NYSE	EEA	Fri, Dec 11, 1998	13.94	13.94	13.63	13.69
1941	NYSE	EEA	Thu, Dec 10, 1998	14.00	14.00	13.88	13.88
1940	NYSE	EEA	Wed, Dec 9, 1998	13.88	13.94	13.88	13.94
1939	NYSE	EEA	Tue, Dec 8, 1998	13.88	13.94	13.75	13.88
1938	NYSE	EEA	Mon, Dec 7, 1998	13.75	13.94	13.75	13.88
1937	NYSE	EEA	Fri, Dec 4, 1998	13.88	14.00	13.81	13.88
1936	NYSE	EEA	Thu, Dec 3, 1998	14.13	14.13	13.88	13.88
1935	NYSE	EEA	Wed, Dec 2, 1998	14.31	14.31	13.88	14.00
1934	NYSE	EEA	Tue, Dec 1, 1998	14.25	14.38	14.00	14.38
1933	NYSE	EEA	Mon, Nov 30, 1998	14.75	14.94	14.25	14.38
1932	NYSE	EEA	Fri, Nov 27, 1998	14.75	15.00	14.63	14.75
1931	NYSE	EEA	Wed, Nov 25, 1998	14.38	14.63	14.25	14.63
1930	NYSE	EEA	Tue, Nov 24, 1998	14.25	14.44	14.13	14.38
1929	NYSE	EEA	Mon, Nov 23, 1998	14.00	14.25	14.00	14.25
1928	NYSE	EEA	Fri, Nov 20, 1998	13.88	13.88	13.81	13.88
1927	NYSE	EEA	Thu, Nov 19, 1998	13.81	13.88	13.50	13.75
1926	NYSE	EEA	Wed, Nov 18, 1998	13.75	13.81	13.75	13.81
1925	NYSE	EEA	Tue, Nov 17, 1998	13.81	13.81	13.56	13.63
1924	NYSE	EEA	Mon, Nov 16, 1998	13.63	13.75	13.56	13.69
1923	NYSE	EEA	Fri, Nov 13, 1998	14.25	14.25	13.63	13.75
1922	NYSE	EEA	Thu, Nov 12, 1998	14.19	14.25	14.19	14.19
1921	NYSE	EEA	Wed, Nov 11, 1998	17.13	17.38	17.13	17.31
1920	NYSE	EEA	Tue, Nov 10, 1998	16.63	16.94	16.63	16.88
1919	NYSE	EEA	Mon, Nov 9, 1998	16.56	16.75	16.56	16.69
1918	NYSE	EEA	Fri, Nov 6, 1998	16.50	16.56	16.44	16.56
1917	NYSE	EEA	Thu, Nov 5, 1998	16.38	16.50	16.19	16.44
1916	NYSE	EEA	Wed, Nov 4, 1998	16.88	17.00	16.63	16.63
1915	NYSE	EEA	Tue, Nov 3, 1998	16.75	16.94	16.69	16.69
1914	NYSE	EEA	Mon, Nov 2, 1998	16.75	16.81	16.63	16.69
1913	NYSE	EEA	Fri, Oct 30, 1998	16.25	16.56	16.25	16.56
1912	NYSE	EEA	Thu, Oct 29, 1998	15.63	16.06	15.63	16.06
1911	NYSE	EEA	Wed, Oct 28, 1998	15.75	15.81	15.63	15.75
1910	NYSE	EEA	Tue, Oct 27, 1998	16.06	16.13	15.63	15.81
1909	NYSE	EEA	Mon, Oct 26, 1998	15.88	16.06	15.88	16.06
1908	NYSE	EEA	Fri, Oct 23, 1998	15.63	15.75	15.38	15.75
1907	NYSE	EEA	Thu, Oct 22, 1998	15.69	15.69	15.63	15.63
1906	NYSE	EEA	Wed, Oct 21, 1998	15.50	15.88	15.44	15.69
1905	NYSE	EEA	Tue, Oct 20, 1998	15.13	15.94	15.13	15.88
1904	NYSE	EEA	Mon, Oct 19, 1998	14.63	15.00	14.63	14.88
1903	NYSE	EEA	Fri, Oct 16, 1998	14.94	15.00	14.44	14.69
1902	NYSE	EEA	Thu, Oct 15, 1998	13.50	15.13	13.50	14.63
1901	NYSE	EEA	Wed, Oct 14, 1998	13.38	13.63	13.38	13.50
1900	NYSE	EEA	Tue, Oct 13, 1998	14.00	14.13	13.63	13.63
1899	NYSE	EEA	Mon, Oct 12, 1998	13.31	13.81	13.31	13.75
1898	NYSE	EEA	Fri, Oct 9, 1998	12.63	13.25	12.63	13.19
1897	NYSE	EEA	Thu, Oct 8, 1998	13.00	13.00	12.50	12.50
1896	NYSE	EEA	Wed, Oct 7, 1998	13.19	13.44	13.00	13.00
1895	NYSE	EEA	Tue, Oct 6, 1998	13.38	13.63	13.13	13.25
1894	NYSE	EEA	Mon, Oct 5, 1998	13.38	13.38	12.75	12.88
1893	NYSE	EEA	Fri, Oct 2, 1998	13.44	13.50	13.06	13.38
1892	NYSE	EEA	Thu, Oct 1, 1998	14.38	14.38	13.50	13.56
1891	NYSE	EEA	Wed, Sep 30, 1998	14.88	14.88	14.50	14.56
1890	NYSE	EEA	Tue, Sep 29, 1998	14.88	15.00	14.75	14.94
1889	NYSE	EEA	Mon, Sep 28, 1998	14.81	14.94	14.81	14.81
1888	NYSE	EEA	Fri, Sep 25, 1998	14.81	14.81	14.63	14.75
1887	NYSE	EEA	Thu, Sep 24, 1998	15.31	15.31	14.88	14.94
1886	NYSE	EEA	Wed, Sep 23, 1998	14.88	15.31	14.81	15.31
1885	NYSE	EEA	Tue, Sep 22, 1998	14.88	14.88	14.56	14.56
1884	NYSE	EEA	Mon, Sep 21, 1998	14.50	14.75	14.00	14.75
1883	NYSE	EEA	Fri, Sep 18, 1998	14.88	14.88	14.63	14.88
1882	NYSE	EEA	Thu, Sep 17, 1998	15.38	15.38	14.94	15.00
1881	NYSE	EEA	Wed, Sep 16, 1998	15.81	15.88	15.38	15.63
1880	NYSE	EEA	Tue, Sep 15, 1998	15.25	15.81	15.25	15.56
1879	NYSE	EEA	Mon, Sep 14, 1998	15.38	15.44	15.00	15.38
1878	NYSE	EEA	Fri, Sep 11, 1998	14.75	15.13	14.75	14.94
1877	NYSE	EEA	Thu, Sep 10, 1998	15.13	15.13	14.50	14.69
1876	NYSE	EEA	Wed, Sep 9, 1998	15.63	15.63	15.19	15.25
1875	NYSE	EEA	Tue, Sep 8, 1998	15.13	16.00	15.13	15.75
1874	NYSE	EEA	Fri, Sep 4, 1998	14.88	15.13	14.81	14.88
1873	NYSE	EEA	Thu, Sep 3, 1998	14.88	14.94	14.69	14.75
1872	NYSE	EEA	Wed, Sep 2, 1998	14.69	15.38	14.69	15.19
1871	NYSE	EEA	Tue, Sep 1, 1998	13.25	14.56	13.25	14.56
1870	NYSE	EEA	Mon, Aug 31, 1998	14.06	14.25	13.38	13.38
1869	NYSE	EEA	Fri, Aug 28, 1998	15.13	15.38	13.50	13.94
1868	NYSE	EEA	Thu, Aug 27, 1998	15.50	15.50	14.88	15.00
1867	NYSE	EEA	Wed, Aug 26, 1998	16.25	16.25	15.94	16.00
1866	NYSE	EEA	Tue, Aug 25, 1998	16.38	16.88	16.38	16.63
1865	NYSE	EEA	Mon, Aug 24, 1998	16.38	16.44	16.00	16.25
1864	NYSE	EEA	Fri, Aug 21, 1998	16.56	16.56	15.94	16.19
1863	NYSE	EEA	Thu, Aug 20, 1998	17.19	17.19	16.81	16.88
1862	NYSE	EEA	Wed, Aug 19, 1998	17.25	17.31	17.19	17.25
1861	NYSE	EEA	Tue, Aug 18, 1998	17.06	17.19	17.06	17.06
1860	NYSE	EEA	Mon, Aug 17, 1998	16.81	16.88	16.75	16.81
1859	NYSE	EEA	Fri, Aug 14, 1998	17.25	17.38	16.88	16.88
1858	NYSE	EEA	Thu, Aug 13, 1998	17.38	17.38	16.94	16.94
1857	NYSE	EEA	Wed, Aug 12, 1998	17.56	17.88	17.50	17.50
1856	NYSE	EEA	Tue, Aug 11, 1998	18.00	18.00	16.75	17.31
1855	NYSE	EEA	Mon, Aug 10, 1998	18.25	18.44	18.00	18.44
1854	NYSE	EEA	Fri, Aug 7, 1998	18.00	18.44	18.00	18.44
1853	NYSE	EEA	Thu, Aug 6, 1998	17.25	18.00	17.25	18.00
1852	NYSE	EEA	Wed, Aug 5, 1998	17.50	18.00	17.50	18.00
1851	NYSE	EEA	Tue, Aug 4, 1998	18.50	18.50	17.56	17.56
1850	NYSE	EEA	Mon, Aug 3, 1998	18.81	18.88	18.31	18.31
1849	NYSE	EEA	Fri, Jul 31, 1998	19.44	19.44	19.00	19.06
1848	NYSE	EEA	Thu, Jul 30, 1998	19.06	19.25	19.06	19.25
1847	NYSE	EEA	Wed, Jul 29, 1998	19.00	19.13	18.94	18.94
1846	NYSE	EEA	Tue, Jul 28, 1998	19.63	19.69	18.63	19.00
1845	NYSE	EEA	Mon, Jul 27, 1998	19.75	19.88	19.38	19.75
1844	NYSE	EEA	Fri, Jul 24, 1998	20.25	20.25	19.88	19.88
1843	NYSE	EEA	Thu, Jul 23, 1998	20.13	20.13	19.94	20.00
1842	NYSE	EEA	Wed, Jul 22, 1998	19.94	20.00	19.81	19.94
1841	NYSE	EEA	Tue, Jul 21, 1998	20.25	20.50	20.13	20.19
1840	NYSE	EEA	Mon, Jul 20, 1998	19.88	20.38	19.88	20.13
1839	NYSE	EEA	Fri, Jul 17, 1998	19.56	19.88	19.56	19.88
1838	NYSE	EEA	Thu, Jul 16, 1998	19.38	19.56	19.31	19.50
1837	NYSE	EEA	Wed, Jul 15, 1998	19.25	19.44	19.19	19.38
1836	NYSE	EEA	Tue, Jul 14, 1998	19.00	19.25	19.00	19.19
1835	NYSE	EEA	Mon, Jul 13, 1998	18.81	18.81	18.75	18.75
1834	NYSE	EEA	Fri, Jul 10, 1998	18.88	19.06	18.75	18.81
1833	NYSE	EEA	Thu, Jul 9, 1998	19.13	19.13	18.56	18.75
1832	NYSE	EEA	Wed, Jul 8, 1998	18.75	19.25	18.75	19.13
1831	NYSE	EEA	Tue, Jul 7, 1998	19.13	19.31	19.13	19.25
1830	NYSE	EEA	Mon, Jul 6, 1998	19.00	19.19	18.88	19.19
1829	NYSE	EEA	Thu, Jul 2, 1998	19.00	19.06	18.94	19.06
1828	NYSE	EEA	Wed, Jul 1, 1998	18.75	19.06	18.75	19.06
1827	NYSE	EEA	Tue, Jun 30, 1998	18.44	18.75	18.44	18.69
1826	NYSE	EEA	Mon, Jun 29, 1998	18.63	19.00	18.63	18.94
1825	NYSE	EEA	Fri, Jun 26, 1998	18.69	18.69	18.38	18.38
1824	NYSE	EEA	Thu, Jun 25, 1998	18.56	18.69	18.50	18.63
1823	NYSE	EEA	Wed, Jun 24, 1998	18.25	18.38	18.13	18.38
1822	NYSE	EEA	Tue, Jun 23, 1998	18.13	18.44	18.13	18.31
1821	NYSE	EEA	Mon, Jun 22, 1998	17.94	18.19	17.94	18.13
1820	NYSE	EEA	Fri, Jun 19, 1998	18.13	18.19	18.13	18.13
1819	NYSE	EEA	Thu, Jun 18, 1998	18.25	18.25	18.00	18.13
1818	NYSE	EEA	Wed, Jun 17, 1998	18.25	18.44	18.25	18.44
1817	NYSE	EEA	Tue, Jun 16, 1998	17.94	18.13	17.94	18.13
1816	NYSE	EEA	Mon, Jun 15, 1998	18.19	18.19	17.56	17.88
1815	NYSE	EEA	Fri, Jun 12, 1998	18.44	18.44	18.00	18.31
1814	NYSE	EEA	Thu, Jun 11, 1998	19.00	19.06	18.44	18.50
1813	NYSE	EEA	Wed, Jun 10, 1998	19.13	19.25	18.94	19.06
1812	NYSE	EEA	Tue, Jun 9, 1998	19.13	19.25	18.94	19.13
1811	NYSE	EEA	Mon, Jun 8, 1998	19.19	19.25	19.06	19.06
1810	NYSE	EEA	Fri, Jun 5, 1998	18.88	19.19	18.88	19.19
1809	NYSE	EEA	Thu, Jun 4, 1998	18.81	18.94	18.75	18.75
1808	NYSE	EEA	Wed, Jun 3, 1998	19.00	19.06	18.75	18.75
1807	NYSE	EEA	Tue, Jun 2, 1998	18.81	19.13	18.75	19.00
1806	NYSE	EEA	Mon, Jun 1, 1998	18.81	19.06	18.81	18.88
1805	NYSE	EEA	Fri, May 29, 1998	18.75	19.13	18.75	18.81
1804	NYSE	EEA	Thu, May 28, 1998	18.31	19.00	18.31	18.75
1803	NYSE	EEA	Wed, May 27, 1998	18.63	18.63	18.31	18.38
1802	NYSE	EEA	Tue, May 26, 1998	19.00	19.00	18.63	18.88
1801	NYSE	EEA	Fri, May 22, 1998	18.13	18.38	18.13	18.38
1800	NYSE	EEA	Thu, May 21, 1998	18.06	18.38	18.06	18.06
1799	NYSE	EEA	Wed, May 20, 1998	18.00	18.13	18.00	18.13
1798	NYSE	EEA	Tue, May 19, 1998	17.38	17.88	17.38	17.88
1797	NYSE	EEA	Mon, May 18, 1998	17.75	17.81	17.31	17.31
1796	NYSE	EEA	Fri, May 15, 1998	17.69	17.88	17.69	17.75
1795	NYSE	EEA	Thu, May 14, 1998	17.38	17.81	17.38	17.69
1794	NYSE	EEA	Wed, May 13, 1998	17.75	18.00	17.75	17.81
1793	NYSE	EEA	Tue, May 12, 1998	17.56	17.88	17.50	17.69
1792	NYSE	EEA	Mon, May 11, 1998	17.88	18.00	17.69	17.69
1791	NYSE	EEA	Fri, May 8, 1998	17.31	17.63	17.31	17.63
1790	NYSE	EEA	Thu, May 7, 1998	17.50	17.50	17.19	17.31
1789	NYSE	EEA	Wed, May 6, 1998	17.69	17.75	17.25	17.31
1788	NYSE	EEA	Tue, May 5, 1998	18.19	18.19	17.56	17.56
1787	NYSE	EEA	Mon, May 4, 1998	18.63	18.75	18.13	18.19
1786	NYSE	EEA	Fri, May 1, 1998	18.31	18.63	18.25	18.38
1785	NYSE	EEA	Thu, Apr 30, 1998	18.13	18.44	18.13	18.38
1784	NYSE	EEA	Wed, Apr 29, 1998	17.38	17.63	17.31	17.56
1783	NYSE	EEA	Tue, Apr 28, 1998	16.75	17.25	16.75	17.25
1782	NYSE	EEA	Mon, Apr 27, 1998	17.00	17.00	16.25	16.75
1781	NYSE	EEA	Fri, Apr 24, 1998	17.88	18.00	17.44	17.56
1780	NYSE	EEA	Thu, Apr 23, 1998	18.75	18.75	17.81	18.06
1779	NYSE	EEA	Wed, Apr 22, 1998	18.81	18.88	18.69	18.81
1778	NYSE	EEA	Tue, Apr 21, 1998	18.63	18.94	18.63	18.88
1777	NYSE	EEA	Mon, Apr 20, 1998	18.69	18.88	18.63	18.81
1776	NYSE	EEA	Fri, Apr 17, 1998	18.94	18.94	18.38	18.44
1775	NYSE	EEA	Thu, Apr 16, 1998	18.94	19.13	18.88	18.94
1774	NYSE	EEA	Wed, Apr 15, 1998	18.88	19.19	18.88	19.13
1773	NYSE	EEA	Tue, Apr 14, 1998	18.75	18.88	18.38	18.88
1772	NYSE	EEA	Mon, Apr 13, 1998	18.00	18.19	17.81	18.13
1771	NYSE	EEA	Thu, Apr 9, 1998	17.38	17.75	17.38	17.75
1770	NYSE	EEA	Wed, Apr 8, 1998	17.25	17.38	16.75	17.31
1769	NYSE	EEA	Tue, Apr 7, 1998	16.94	17.81	16.94	17.25
1768	NYSE	EEA	Mon, Apr 6, 1998	16.50	17.06	16.44	16.94
1767	NYSE	EEA	Fri, Apr 3, 1998	16.25	16.50	16.13	16.50
1766	NYSE	EEA	Thu, Apr 2, 1998	16.19	16.25	16.06	16.13
1765	NYSE	EEA	Wed, Apr 1, 1998	16.06	16.25	16.00	16.19
1764	NYSE	EEA	Tue, Mar 31, 1998	16.13	16.25	16.06	16.19
1763	NYSE	EEA	Mon, Mar 30, 1998	16.00	16.06	15.88	16.06
1762	NYSE	EEA	Fri, Mar 27, 1998	16.13	16.38	16.06	16.06
1761	NYSE	EEA	Thu, Mar 26, 1998	15.94	16.19	15.88	16.13
1760	NYSE	EEA	Wed, Mar 25, 1998	15.94	16.13	15.94	16.00
1759	NYSE	EEA	Tue, Mar 24, 1998	15.88	16.19	15.75	15.88
1758	NYSE	EEA	Mon, Mar 23, 1998	15.50	16.00	15.50	15.88
1757	NYSE	EEA	Fri, Mar 20, 1998	15.75	15.88	15.75	15.75
1756	NYSE	EEA	Thu, Mar 19, 1998	15.63	15.75	15.56	15.69
1755	NYSE	EEA	Wed, Mar 18, 1998	15.44	15.56	15.38	15.56
1754	NYSE	EEA	Tue, Mar 17, 1998	15.56	15.56	15.38	15.44
1753	NYSE	EEA	Mon, Mar 16, 1998	15.25	15.50	15.25	15.44
1752	NYSE	EEA	Fri, Mar 13, 1998	15.50	15.63	15.31	15.31
1751	NYSE	EEA	Thu, Mar 12, 1998	15.25	15.38	15.25	15.25
1750	NYSE	EEA	Wed, Mar 11, 1998	15.19	15.38	15.13	15.13
1749	NYSE	EEA	Tue, Mar 10, 1998	14.94	15.13	14.94	15.13
1748	NYSE	EEA	Mon, Mar 9, 1998	14.81	15.00	14.81	15.00
1747	NYSE	EEA	Fri, Mar 6, 1998	14.69	14.94	14.69	14.94
1746	NYSE	EEA	Thu, Mar 5, 1998	14.81	14.81	14.63	14.63
1745	NYSE	EEA	Wed, Mar 4, 1998	14.88	14.94	14.75	14.81
1744	NYSE	EEA	Tue, Mar 3, 1998	14.88	15.00	14.88	14.94
1743	NYSE	EEA	Mon, Mar 2, 1998	14.94	15.06	14.94	15.00
1742	NYSE	EEA	Fri, Feb 27, 1998	14.81	14.94	14.81	14.88
1741	NYSE	EEA	Thu, Feb 26, 1998	14.88	15.00	14.81	14.88
1740	NYSE	EEA	Wed, Feb 25, 1998	14.63	15.00	14.63	14.81
1739	NYSE	EEA	Tue, Feb 24, 1998	14.69	14.69	14.56	14.69
1738	NYSE	EEA	Mon, Feb 23, 1998	14.56	14.81	14.56	14.69
1737	NYSE	EEA	Fri, Feb 20, 1998	14.56	14.69	14.50	14.56
1736	NYSE	EEA	Thu, Feb 19, 1998	14.63	14.69	14.56	14.56
1735	NYSE	EEA	Wed, Feb 18, 1998	14.69	14.75	14.63	14.75
1734	NYSE	EEA	Tue, Feb 17, 1998	14.56	14.81	14.56	14.75
1733	NYSE	EEA	Fri, Feb 13, 1998	14.63	14.63	14.56	14.63
1732	NYSE	EEA	Thu, Feb 12, 1998	14.63	14.63	14.56	14.63
1731	NYSE	EEA	Wed, Feb 11, 1998	14.56	14.75	14.56	14.69
1730	NYSE	EEA	Tue, Feb 10, 1998	14.50	14.75	14.50	14.56
1729	NYSE	EEA	Mon, Feb 9, 1998	14.44	14.75	14.44	14.44
1728	NYSE	EEA	Fri, Feb 6, 1998	14.50	14.56	14.38	14.38
1727	NYSE	EEA	Thu, Feb 5, 1998	14.31	14.44	14.25	14.38
1726	NYSE	EEA	Wed, Feb 4, 1998	14.19	14.25	14.13	14.19
1725	NYSE	EEA	Tue, Feb 3, 1998	14.25	14.25	14.13	14.25
1724	NYSE	EEA	Mon, Feb 2, 1998	14.00	14.31	14.00	14.25
1723	NYSE	EEA	Fri, Jan 30, 1998	13.81	13.88	13.75	13.81
1722	NYSE	EEA	Thu, Jan 29, 1998	13.81	13.88	13.75	13.75
1721	NYSE	EEA	Wed, Jan 28, 1998	13.69	13.88	13.69	13.81
1720	NYSE	EEA	Tue, Jan 27, 1998	13.25	13.63	13.25	13.63
1719	NYSE	EEA	Mon, Jan 26, 1998	13.13	13.44	13.00	13.38
1718	NYSE	EEA	Fri, Jan 23, 1998	13.44	13.50	13.13	13.19
1717	NYSE	EEA	Thu, Jan 22, 1998	13.31	13.44	13.31	13.38
1716	NYSE	EEA	Wed, Jan 21, 1998	13.50	13.56	13.38	13.44
1715	NYSE	EEA	Tue, Jan 20, 1998	13.50	13.69	13.50	13.63
1714	NYSE	EEA	Fri, Jan 16, 1998	13.56	14.00	13.44	13.44
1713	NYSE	EEA	Thu, Jan 15, 1998	13.50	13.75	13.50	13.56
1712	NYSE	EEA	Wed, Jan 14, 1998	13.56	13.81	13.50	13.63
1711	NYSE	EEA	Tue, Jan 13, 1998	13.50	13.88	13.50	13.69
1710	NYSE	EEA	Mon, Jan 12, 1998	13.13	13.63	13.00	13.50
1709	NYSE	EEA	Fri, Jan 9, 1998	14.13	14.25	13.75	13.75
1708	NYSE	EEA	Thu, Jan 8, 1998	14.44	14.44	14.00	14.19
1707	NYSE	EEA	Wed, Jan 7, 1998	14.50	14.50	14.38	14.44
1706	NYSE	EEA	Tue, Jan 6, 1998	14.69	14.75	14.56	14.63
1705	NYSE	EEA	Mon, Jan 5, 1998	14.63	14.81	14.63	14.81
1704	NYSE	EEA	Fri, Jan 2, 1998	14.75	14.75	14.56	14.63
1703	NYSE	EEA	Wed, Dec 31, 1997	14.19	14.25	13.88	14.25
1702	NYSE	EEA	Tue, Dec 30, 1997	13.88	14.38	13.88	14.25
1701	NYSE	EEA	Mon, Dec 29, 1997	13.63	13.88	13.63	13.81
1700	NYSE	EEA	Fri, Dec 26, 1997	13.63	13.75	13.56	13.69
1699	NYSE	EEA	Wed, Dec 24, 1997	13.56	13.69	13.56	13.63
1698	NYSE	EEA	Tue, Dec 23, 1997	13.38	13.75	13.25	13.56
1697	NYSE	EEA	Mon, Dec 22, 1997	13.31	13.50	13.19	13.25
1696	NYSE	EEA	Fri, Dec 19, 1997	13.44	13.50	13.31	13.31
1695	NYSE	EEA	Thu, Dec 18, 1997	13.50	13.69	13.50	13.56
1694	NYSE	EEA	Wed, Dec 17, 1997	13.50	13.63	13.50	13.56
1693	NYSE	EEA	Tue, Dec 16, 1997	13.50	13.56	13.44	13.50
1692	NYSE	EEA	Mon, Dec 15, 1997	13.13	13.44	13.13	13.38
1691	NYSE	EEA	Fri, Dec 12, 1997	13.19	13.44	13.19	13.25
1690	NYSE	EEA	Thu, Dec 11, 1997	13.13	13.38	13.13	13.19
1689	NYSE	EEA	Wed, Dec 10, 1997	13.13	13.38	13.13	13.25
1688	NYSE	EEA	Tue, Dec 9, 1997	13.44	13.50	13.13	13.13
1687	NYSE	EEA	Mon, Dec 8, 1997	13.31	13.50	13.25	13.38
1686	NYSE	EEA	Fri, Dec 5, 1997	13.38	13.44	13.25	13.25
1685	NYSE	EEA	Thu, Dec 4, 1997	13.00	13.44	13.00	13.38
1684	NYSE	EEA	Wed, Dec 3, 1997	13.06	13.44	13.00	13.44
1683	NYSE	EEA	Tue, Dec 2, 1997	12.88	13.38	12.88	13.31
1682	NYSE	EEA	Mon, Dec 1, 1997	12.81	13.13	12.75	13.00
1681	NYSE	EEA	Fri, Nov 28, 1997	12.25	12.63	12.25	12.56
1680	NYSE	EEA	Wed, Nov 26, 1997	12.06	12.38	12.06	12.38
1679	NYSE	EEA	Tue, Nov 25, 1997	12.06	12.19	12.06	12.19
1678	NYSE	EEA	Mon, Nov 24, 1997	12.25	12.44	12.06	12.31
1677	NYSE	EEA	Fri, Nov 21, 1997	12.50	12.69	12.50	12.50
1676	NYSE	EEA	Thu, Nov 20, 1997	12.06	12.63	12.06	12.56
1675	NYSE	EEA	Wed, Nov 19, 1997	12.06	12.63	12.06	12.56
1674	NYSE	EEA	Tue, Nov 18, 1997	12.63	12.69	12.38	12.56
1673	NYSE	EEA	Mon, Nov 17, 1997	12.44	12.56	12.31	12.56
1672	NYSE	EEA	Fri, Nov 14, 1997	12.00	12.50	12.00	12.13
1671	NYSE	EEA	Thu, Nov 13, 1997	11.81	12.31	11.75	12.00
1670	NYSE	EEA	Wed, Nov 12, 1997	14.69	14.81	14.38	14.56
1669	NYSE	EEA	Tue, Nov 11, 1997	14.81	15.13	14.81	14.81
1668	NYSE	EEA	Mon, Nov 10, 1997	14.75	15.00	14.63	14.69
1667	NYSE	EEA	Fri, Nov 7, 1997	14.88	14.88	14.50	14.63
1666	NYSE	EEA	Thu, Nov 6, 1997	14.94	15.25	14.88	15.19
1665	NYSE	EEA	Wed, Nov 5, 1997	14.56	14.88	14.56	14.75
1664	NYSE	EEA	Tue, Nov 4, 1997	14.44	14.56	14.38	14.56
1663	NYSE	EEA	Mon, Nov 3, 1997	14.38	14.63	14.38	14.50
1662	NYSE	EEA	Fri, Oct 31, 1997	14.13	14.31	14.00	14.31
1661	NYSE	EEA	Thu, Oct 30, 1997	14.13	14.19	13.88	13.88
1660	NYSE	EEA	Wed, Oct 29, 1997	14.38	14.63	14.38	14.50
1659	NYSE	EEA	Tue, Oct 28, 1997	12.81	14.50	12.75	14.44
1658	NYSE	EEA	Mon, Oct 27, 1997	14.25	14.38	13.00	13.19
1657	NYSE	EEA	Fri, Oct 24, 1997	14.69	15.00	14.50	14.75
1656	NYSE	EEA	Thu, Oct 23, 1997	14.63	14.63	14.31	14.50
1655	NYSE	EEA	Wed, Oct 22, 1997	15.13	15.13	15.00	15.13
1654	NYSE	EEA	Tue, Oct 21, 1997	15.00	15.19	15.00	15.13
1653	NYSE	EEA	Mon, Oct 20, 1997	14.88	15.00	14.75	14.88
1652	NYSE	EEA	Fri, Oct 17, 1997	15.38	15.38	14.75	14.94
1651	NYSE	EEA	Thu, Oct 16, 1997	15.50	15.63	15.50	15.50
1650	NYSE	EEA	Wed, Oct 15, 1997	15.56	15.69	15.56	15.63
1649	NYSE	EEA	Tue, Oct 14, 1997	15.63	15.75	15.50	15.63
1648	NYSE	EEA	Mon, Oct 13, 1997	15.50	15.69	15.50	15.63
1647	NYSE	EEA	Fri, Oct 10, 1997	15.25	15.38	15.25	15.31
1646	NYSE	EEA	Thu, Oct 9, 1997	15.63	15.63	15.25	15.38
1645	NYSE	EEA	Wed, Oct 8, 1997	15.94	15.94	15.69	15.75
1644	NYSE	EEA	Tue, Oct 7, 1997	15.75	15.94	15.75	15.81
1643	NYSE	EEA	Mon, Oct 6, 1997	15.75	15.88	15.75	15.88
1642	NYSE	EEA	Fri, Oct 3, 1997	15.75	15.88	15.63	15.81
1641	NYSE	EEA	Thu, Oct 2, 1997	15.63	15.69	15.63	15.69
1640	NYSE	EEA	Wed, Oct 1, 1997	15.44	15.63	15.44	15.50
1639	NYSE	EEA	Tue, Sep 30, 1997	15.31	15.38	15.31	15.38
1638	NYSE	EEA	Mon, Sep 29, 1997	15.38	15.44	15.25	15.38
1637	NYSE	EEA	Fri, Sep 26, 1997	15.38	15.56	15.38	15.50
1636	NYSE	EEA	Thu, Sep 25, 1997	15.31	15.63	15.31	15.44
1635	NYSE	EEA	Wed, Sep 24, 1997	15.19	15.38	15.19	15.38
1634	NYSE	EEA	Tue, Sep 23, 1997	15.06	15.31	15.06	15.31
1633	NYSE	EEA	Mon, Sep 22, 1997	14.88	15.13	14.88	15.13
1632	NYSE	EEA	Fri, Sep 19, 1997	14.94	15.00	14.88	14.88
1631	NYSE	EEA	Thu, Sep 18, 1997	14.94	15.00	14.94	15.00
1630	NYSE	EEA	Wed, Sep 17, 1997	14.81	15.00	14.81	15.00
1629	NYSE	EEA	Tue, Sep 16, 1997	14.38	14.69	14.38	14.69
1628	NYSE	EEA	Mon, Sep 15, 1997	14.25	14.44	14.25	14.25
1627	NYSE	EEA	Fri, Sep 12, 1997	14.50	14.69	14.13	14.44
1626	NYSE	EEA	Thu, Sep 11, 1997	14.75	14.81	14.50	14.56
1625	NYSE	EEA	Wed, Sep 10, 1997	15.06	15.13	14.88	14.88
1624	NYSE	EEA	Tue, Sep 9, 1997	15.19	15.50	15.13	15.19
1623	NYSE	EEA	Mon, Sep 8, 1997	14.88	15.13	14.88	15.06
1622	NYSE	EEA	Fri, Sep 5, 1997	15.00	15.13	15.00	15.00
1621	NYSE	EEA	Thu, Sep 4, 1997	14.94	14.94	14.88	14.94
1620	NYSE	EEA	Wed, Sep 3, 1997	14.94	15.00	14.94	14.94
1619	NYSE	EEA	Tue, Sep 2, 1997	14.50	15.00	14.50	15.00
1618	NYSE	EEA	Fri, Aug 29, 1997	14.44	14.56	14.25	14.50
1617	NYSE	EEA	Thu, Aug 28, 1997	15.00	15.06	14.75	14.81
1616	NYSE	EEA	Wed, Aug 27, 1997	14.94	15.06	14.81	15.06
1615	NYSE	EEA	Tue, Aug 26, 1997	14.94	15.00	14.81	14.88
1614	NYSE	EEA	Mon, Aug 25, 1997	15.00	15.13	14.88	15.06
1613	NYSE	EEA	Fri, Aug 22, 1997	14.88	14.94	14.75	14.88
1612	NYSE	EEA	Thu, Aug 21, 1997	15.25	15.25	15.19	15.19
1611	NYSE	EEA	Wed, Aug 20, 1997	15.00	15.31	14.88	15.31
1610	NYSE	EEA	Tue, Aug 19, 1997	14.75	15.06	14.63	15.06
1609	NYSE	EEA	Mon, Aug 18, 1997	14.75	14.88	14.63	14.69
1608	NYSE	EEA	Fri, Aug 15, 1997	15.06	15.06	14.88	14.88
1607	NYSE	EEA	Thu, Aug 14, 1997	15.38	15.38	15.19	15.19
1606	NYSE	EEA	Wed, Aug 13, 1997	15.50	15.56	15.31	15.38
1605	NYSE	EEA	Tue, Aug 12, 1997	15.50	15.63	15.50	15.50
1604	NYSE	EEA	Mon, Aug 11, 1997	15.50	15.50	15.25	15.44
1603	NYSE	EEA	Fri, Aug 8, 1997	15.81	15.81	15.31	15.56
1602	NYSE	EEA	Thu, Aug 7, 1997	16.00	16.25	16.00	16.06
1601	NYSE	EEA	Wed, Aug 6, 1997	15.81	16.00	15.75	15.88
1600	NYSE	EEA	Tue, Aug 5, 1997	16.00	16.00	15.63	15.63
1599	NYSE	EEA	Mon, Aug 4, 1997	16.00	16.06	15.75	15.94
1598	NYSE	EEA	Fri, Aug 1, 1997	16.19	16.31	16.00	16.06
1597	NYSE	EEA	Thu, Jul 31, 1997	16.25	16.38	16.25	16.31
1596	NYSE	EEA	Wed, Jul 30, 1997	16.38	16.38	16.31	16.38
1595	NYSE	EEA	Tue, Jul 29, 1997	16.06	16.50	16.06	16.25
1594	NYSE	EEA	Mon, Jul 28, 1997	16.06	16.19	16.06	16.06
1593	NYSE	EEA	Fri, Jul 25, 1997	16.31	16.31	16.00	16.13
1592	NYSE	EEA	Thu, Jul 24, 1997	16.25	16.31	16.13	16.25
1591	NYSE	EEA	Wed, Jul 23, 1997	16.13	16.56	16.13	16.38
1590	NYSE	EEA	Tue, Jul 22, 1997	15.75	16.13	15.63	16.00
1589	NYSE	EEA	Mon, Jul 21, 1997	15.63	15.75	15.63	15.63
1588	NYSE	EEA	Fri, Jul 18, 1997	15.69	15.88	15.63	15.75
1587	NYSE	EEA	Thu, Jul 17, 1997	15.75	15.88	15.75	15.81
1586	NYSE	EEA	Wed, Jul 16, 1997	15.69	15.94	15.63	15.81
1585	NYSE	EEA	Tue, Jul 15, 1997	15.56	15.75	15.50	15.56
1584	NYSE	EEA	Mon, Jul 14, 1997	15.63	15.69	15.63	15.63
1583	NYSE	EEA	Fri, Jul 11, 1997	15.56	15.63	15.50	15.56
1582	NYSE	EEA	Thu, Jul 10, 1997	15.75	15.75	15.50	15.50
1581	NYSE	EEA	Wed, Jul 9, 1997	15.56	15.75	15.56	15.75
1580	NYSE	EEA	Tue, Jul 8, 1997	15.31	15.75	15.31	15.63
1579	NYSE	EEA	Mon, Jul 7, 1997	15.13	15.25	15.13	15.25
1578	NYSE	EEA	Thu, Jul 3, 1997	14.94	15.13	14.94	15.00
1577	NYSE	EEA	Wed, Jul 2, 1997	14.81	15.00	14.81	14.94
1576	NYSE	EEA	Tue, Jul 1, 1997	14.63	14.94	14.63	14.88
1575	NYSE	EEA	Mon, Jun 30, 1997	14.63	14.81	14.63	14.75
1574	NYSE	EEA	Fri, Jun 27, 1997	14.69	14.81	14.63	14.75
1573	NYSE	EEA	Thu, Jun 26, 1997	14.75	14.88	14.69	14.69
1572	NYSE	EEA	Wed, Jun 25, 1997	14.50	14.88	14.50	14.75
1571	NYSE	EEA	Tue, Jun 24, 1997	14.50	14.63	14.38	14.63
1570	NYSE	EEA	Mon, Jun 23, 1997	14.50	14.50	14.38	14.38
1569	NYSE	EEA	Fri, Jun 20, 1997	14.50	14.50	14.38	14.38
1568	NYSE	EEA	Thu, Jun 19, 1997	14.38	14.50	14.38	14.50
1567	NYSE	EEA	Wed, Jun 18, 1997	14.63	14.63	14.25	14.38
1566	NYSE	EEA	Tue, Jun 17, 1997	14.50	14.63	14.50	14.63
1565	NYSE	EEA	Mon, Jun 16, 1997	14.63	14.75	14.50	14.63
1564	NYSE	EEA	Fri, Jun 13, 1997	14.50	14.88	14.50	14.75
1563	NYSE	EEA	Thu, Jun 12, 1997	14.25	14.63	14.25	14.63
1562	NYSE	EEA	Wed, Jun 11, 1997	14.25	14.25	14.13	14.13
1561	NYSE	EEA	Tue, Jun 10, 1997	14.25	14.25	14.13	14.25
1560	NYSE	EEA	Mon, Jun 9, 1997	14.13	14.25	14.13	14.25
1559	NYSE	EEA	Fri, Jun 6, 1997	13.88	14.13	13.88	14.13
1558	NYSE	EEA	Thu, Jun 5, 1997	14.00	14.00	13.88	14.00
1557	NYSE	EEA	Wed, Jun 4, 1997	14.00	14.00	13.88	14.00
1556	NYSE	EEA	Tue, Jun 3, 1997	13.88	14.13	13.88	14.00
1555	NYSE	EEA	Mon, Jun 2, 1997	14.13	14.13	13.75	14.00
1554	NYSE	EEA	Fri, May 30, 1997	14.13	14.25	14.00	14.13
1553	NYSE	EEA	Thu, May 29, 1997	14.13	14.38	14.13	14.38
1552	NYSE	EEA	Wed, May 28, 1997	14.13	14.38	14.00	14.25
1551	NYSE	EEA	Tue, May 27, 1997	14.25	14.50	14.25	14.38
1550	NYSE	EEA	Fri, May 23, 1997	14.25	14.38	14.13	14.38
1549	NYSE	EEA	Thu, May 22, 1997	14.13	14.25	14.00	14.25
1548	NYSE	EEA	Wed, May 21, 1997	14.00	14.13	14.00	14.13
1547	NYSE	EEA	Tue, May 20, 1997	14.13	14.13	13.88	14.00
1546	NYSE	EEA	Mon, May 19, 1997	14.00	14.13	13.88	14.13
1545	NYSE	EEA	Fri, May 16, 1997	13.88	14.00	13.88	14.00
1544	NYSE	EEA	Thu, May 15, 1997	13.88	14.00	13.88	14.00
1543	NYSE	EEA	Wed, May 14, 1997	14.00	14.13	13.88	14.00
1542	NYSE	EEA	Tue, May 13, 1997	13.88	14.00	13.88	13.88
1541	NYSE	EEA	Mon, May 12, 1997	14.00	14.13	13.88	14.00
1540	NYSE	EEA	Fri, May 9, 1997	13.88	14.00	13.75	13.88
1539	NYSE	EEA	Thu, May 8, 1997	13.63	13.88	13.63	13.75
1538	NYSE	EEA	Wed, May 7, 1997	13.75	13.88	13.75	13.75
1537	NYSE	EEA	Tue, May 6, 1997	14.00	14.00	13.88	13.88
1536	NYSE	EEA	Mon, May 5, 1997	14.13	14.13	14.00	14.13
1535	NYSE	EEA	Fri, May 2, 1997	13.63	14.00	13.63	14.00
1534	NYSE	EEA	Thu, May 1, 1997	13.50	13.75	13.50	13.75
1533	NYSE	EEA	Wed, Apr 30, 1997	13.25	13.50	13.25	13.38
1532	NYSE	EEA	Tue, Apr 29, 1997	13.38	13.50	13.25	13.38
1531	NYSE	EEA	Mon, Apr 28, 1997	13.25	13.25	13.13	13.25
1530	NYSE	EEA	Fri, Apr 25, 1997	13.25	13.25	13.13	13.13
1529	NYSE	EEA	Thu, Apr 24, 1997	13.25	13.38	13.25	13.25
1528	NYSE	EEA	Wed, Apr 23, 1997	13.25	13.38	13.25	13.25
1527	NYSE	EEA	Tue, Apr 22, 1997	13.00	13.25	13.00	13.25
1526	NYSE	EEA	Mon, Apr 21, 1997	13.25	13.38	13.13	13.13
1525	NYSE	EEA	Fri, Apr 18, 1997	13.25	13.38	13.25	13.38
1524	NYSE	EEA	Thu, Apr 17, 1997	13.25	13.38	13.25	13.25
1523	NYSE	EEA	Wed, Apr 16, 1997	13.13	13.25	13.13	13.25
1522	NYSE	EEA	Tue, Apr 15, 1997	13.00	13.25	12.88	13.25
1521	NYSE	EEA	Mon, Apr 14, 1997	13.00	13.00	12.88	12.88
1520	NYSE	EEA	Fri, Apr 11, 1997	13.00	13.00	12.88	12.88
1519	NYSE	EEA	Thu, Apr 10, 1997	13.25	13.25	13.13	13.13
1518	NYSE	EEA	Wed, Apr 9, 1997	13.25	13.25	13.13	13.25
1517	NYSE	EEA	Tue, Apr 8, 1997	13.13	13.25	13.13	13.25
1516	NYSE	EEA	Mon, Apr 7, 1997	13.00	13.25	13.00	13.13
1515	NYSE	EEA	Fri, Apr 4, 1997	12.75	13.00	12.75	13.00
1514	NYSE	EEA	Thu, Apr 3, 1997	12.88	12.88	12.75	12.88
1513	NYSE	EEA	Wed, Apr 2, 1997	13.13	13.13	12.88	13.00
1512	NYSE	EEA	Tue, Apr 1, 1997	13.25	13.25	13.13	13.25
1511	NYSE	EEA	Mon, Mar 31, 1997	13.50	13.50	13.25	13.25
1510	NYSE	EEA	Thu, Mar 27, 1997	13.63	13.75	13.50	13.50
1509	NYSE	EEA	Wed, Mar 26, 1997	13.38	13.63	13.38	13.63
1508	NYSE	EEA	Tue, Mar 25, 1997	13.00	13.50	13.00	13.38
1507	NYSE	EEA	Mon, Mar 24, 1997	12.88	13.00	12.88	13.00
1506	NYSE	EEA	Fri, Mar 21, 1997	13.00	13.00	12.88	12.88
1505	NYSE	EEA	Thu, Mar 20, 1997	12.88	13.00	12.88	12.88
1504	NYSE	EEA	Wed, Mar 19, 1997	13.13	13.13	12.88	12.88
1503	NYSE	EEA	Tue, Mar 18, 1997	13.13	13.25	13.00	13.13
1502	NYSE	EEA	Mon, Mar 17, 1997	13.38	13.38	13.13	13.25
1501	NYSE	EEA	Fri, Mar 14, 1997	13.38	13.63	13.38	13.38
1500	NYSE	EEA	Thu, Mar 13, 1997	13.50	13.50	13.25	13.38
1499	NYSE	EEA	Wed, Mar 12, 1997	13.63	13.75	13.50	13.63
1498	NYSE	EEA	Tue, Mar 11, 1997	13.63	13.88	13.63	13.63
1497	NYSE	EEA	Mon, Mar 10, 1997	13.50	13.75	13.50	13.50
1496	NYSE	EEA	Fri, Mar 7, 1997	13.38	13.63	13.38	13.63
1495	NYSE	EEA	Thu, Mar 6, 1997	13.38	13.63	13.25	13.38
1494	NYSE	EEA	Wed, Mar 5, 1997	13.13	13.38	13.13	13.38
1493	NYSE	EEA	Tue, Mar 4, 1997	13.00	13.25	13.00	13.13
1492	NYSE	EEA	Mon, Mar 3, 1997	13.00	13.00	12.88	12.88
1491	NYSE	EEA	Fri, Feb 28, 1997	13.00	13.00	12.88	13.00
1490	NYSE	EEA	Thu, Feb 27, 1997	12.88	13.00	12.75	12.88
1489	NYSE	EEA	Wed, Feb 26, 1997	12.88	13.00	12.75	12.75
1488	NYSE	EEA	Tue, Feb 25, 1997	12.75	13.00	12.75	13.00
1487	NYSE	EEA	Mon, Feb 24, 1997	12.63	12.75	12.63	12.75
1486	NYSE	EEA	Fri, Feb 21, 1997	12.75	12.88	12.75	12.75
1485	NYSE	EEA	Thu, Feb 20, 1997	12.75	12.88	12.75	12.88
1484	NYSE	EEA	Wed, Feb 19, 1997	12.88	13.00	12.75	12.75
1483	NYSE	EEA	Tue, Feb 18, 1997	12.75	13.00	12.75	12.88
1482	NYSE	EEA	Fri, Feb 14, 1997	12.75	12.88	12.75	12.75
1481	NYSE	EEA	Thu, Feb 13, 1997	12.75	12.88	12.75	12.75
1480	NYSE	EEA	Wed, Feb 12, 1997	12.63	12.88	12.63	12.88
1479	NYSE	EEA	Tue, Feb 11, 1997	12.75	12.88	12.75	12.75
1478	NYSE	EEA	Mon, Feb 10, 1997	12.75	12.88	12.63	12.63
1477	NYSE	EEA	Fri, Feb 7, 1997	12.50	12.88	12.50	12.63
1476	NYSE	EEA	Thu, Feb 6, 1997	12.50	12.63	12.50	12.50
1475	NYSE	EEA	Wed, Feb 5, 1997	12.63	12.63	12.50	12.50
1474	NYSE	EEA	Tue, Feb 4, 1997	12.50	12.63	12.50	12.50
1473	NYSE	EEA	Mon, Feb 3, 1997	12.50	12.63	12.50	12.63
1472	NYSE	EEA	Fri, Jan 31, 1997	12.50	12.63	12.50	12.50
1471	NYSE	EEA	Thu, Jan 30, 1997	12.50	12.63	12.50	12.63
1470	NYSE	EEA	Wed, Jan 29, 1997	12.50	12.63	12.50	12.50
1469	NYSE	EEA	Tue, Jan 28, 1997	12.50	12.75	12.50	12.63
1468	NYSE	EEA	Mon, Jan 27, 1997	12.50	12.75	12.50	12.63
1467	NYSE	EEA	Fri, Jan 24, 1997	12.63	12.75	12.50	12.50
1466	NYSE	EEA	Thu, Jan 23, 1997	12.75	12.88	12.63	12.75
1465	NYSE	EEA	Wed, Jan 22, 1997	12.88	12.88	12.75	12.88
1464	NYSE	EEA	Tue, Jan 21, 1997	13.00	13.00	12.75	12.88
1463	NYSE	EEA	Mon, Jan 20, 1997	13.25	13.25	12.88	13.00
1462	NYSE	EEA	Fri, Jan 17, 1997	13.13	13.25	13.00	13.13
1461	NYSE	EEA	Thu, Jan 16, 1997	13.25	13.38	13.13	13.13
1460	NYSE	EEA	Wed, Jan 15, 1997	13.13	13.38	13.13	13.25
1459	NYSE	EEA	Tue, Jan 14, 1997	13.13	13.25	13.13	13.25
1458	NYSE	EEA	Mon, Jan 13, 1997	13.13	13.25	13.13	13.25
1457	NYSE	EEA	Fri, Jan 10, 1997	12.88	13.13	12.75	13.13
1456	NYSE	EEA	Thu, Jan 9, 1997	13.00	13.00	12.88	13.00
1455	NYSE	EEA	Wed, Jan 8, 1997	13.00	13.13	13.00	13.13
1454	NYSE	EEA	Tue, Jan 7, 1997	13.00	13.13	12.88	13.00
1453	NYSE	EEA	Mon, Jan 6, 1997	13.00	13.25	13.00	13.13
1452	NYSE	EEA	Fri, Jan 3, 1997	12.75	12.88	12.75	12.88
1451	NYSE	EEA	Thu, Jan 2, 1997	12.63	12.75	12.50	12.63
1450	NYSE	EEA	Tue, Dec 31, 1996	12.88	12.88	12.63	12.63
1449	NYSE	EEA	Mon, Dec 30, 1996	12.75	13.00	12.75	12.75
1448	NYSE	EEA	Fri, Dec 27, 1996	12.63	12.75	12.63	12.63
1447	NYSE	EEA	Thu, Dec 26, 1996	12.63	12.75	12.63	12.63
1446	NYSE	EEA	Tue, Dec 24, 1996	12.50	12.75	12.50	12.63
1445	NYSE	EEA	Mon, Dec 23, 1996	12.75	12.75	12.50	12.63
1444	NYSE	EEA	Fri, Dec 20, 1996	12.75	12.75	12.63	12.75
1443	NYSE	EEA	Thu, Dec 19, 1996	12.50	12.75	12.50	12.63
1442	NYSE	EEA	Wed, Dec 18, 1996	12.38	12.63	12.38	12.63
1441	NYSE	EEA	Tue, Dec 17, 1996	12.38	12.50	12.25	12.50
1440	NYSE	EEA	Mon, Dec 16, 1996	13.38	13.50	13.25	13.38
1439	NYSE	EEA	Fri, Dec 13, 1996	13.13	13.25	13.13	13.25
1438	NYSE	EEA	Thu, Dec 12, 1996	13.25	13.38	13.25	13.25
1437	NYSE	EEA	Wed, Dec 11, 1996	13.38	13.38	13.25	13.38
1436	NYSE	EEA	Tue, Dec 10, 1996	13.63	13.63	13.50	13.63
1435	NYSE	EEA	Mon, Dec 9, 1996	13.38	13.63	13.38	13.50
1434	NYSE	EEA	Fri, Dec 6, 1996	13.38	13.50	13.13	13.25
1433	NYSE	EEA	Thu, Dec 5, 1996	13.63	13.75	13.63	13.75
1432	NYSE	EEA	Wed, Dec 4, 1996	13.50	13.63	13.50	13.63
1431	NYSE	EEA	Tue, Dec 3, 1996	13.38	13.63	13.38	13.63
1430	NYSE	EEA	Mon, Dec 2, 1996	13.50	13.75	13.50	13.75
1429	NYSE	EEA	Fri, Nov 29, 1996	13.50	13.63	13.50	13.63
1428	NYSE	EEA	Wed, Nov 27, 1996	13.38	13.63	13.38	13.63
1427	NYSE	EEA	Tue, Nov 26, 1996	13.50	13.63	13.50	13.50
1426	NYSE	EEA	Mon, Nov 25, 1996	13.50	13.63	13.38	13.50
1425	NYSE	EEA	Fri, Nov 22, 1996	13.38	13.50	13.38	13.50
1424	NYSE	EEA	Thu, Nov 21, 1996	13.38	13.50	13.38	13.38
1423	NYSE	EEA	Wed, Nov 20, 1996	13.25	13.50	13.13	13.38
1422	NYSE	EEA	Tue, Nov 19, 1996	13.13	13.25	13.13	13.25
1421	NYSE	EEA	Mon, Nov 18, 1996	13.00	13.25	13.00	13.25
1420	NYSE	EEA	Fri, Nov 15, 1996	13.13	13.13	13.00	13.13
1419	NYSE	EEA	Thu, Nov 14, 1996	13.00	13.00	12.88	13.00
1418	NYSE	EEA	Wed, Nov 13, 1996	12.88	13.00	12.88	12.88
1417	NYSE	EEA	Tue, Nov 12, 1996	12.63	12.88	12.63	12.88
1416	NYSE	EEA	Mon, Nov 11, 1996	12.50	12.75	12.50	12.63
1415	NYSE	EEA	Fri, Nov 8, 1996	12.63	12.75	12.50	12.63
1414	NYSE	EEA	Thu, Nov 7, 1996	12.63	12.63	12.38	12.50
1413	NYSE	EEA	Wed, Nov 6, 1996	12.75	12.75	12.63	12.75
1412	NYSE	EEA	Tue, Nov 5, 1996	12.50	12.63	12.50	12.50
1411	NYSE	EEA	Mon, Nov 4, 1996	12.50	12.63	12.50	12.63
1410	NYSE	EEA	Fri, Nov 1, 1996	12.50	12.63	12.50	12.63
1409	NYSE	EEA	Thu, Oct 31, 1996	12.50	12.63	12.50	12.63
1408	NYSE	EEA	Wed, Oct 30, 1996	12.63	12.75	12.50	12.50
1407	NYSE	EEA	Tue, Oct 29, 1996	12.75	12.75	12.63	12.75
1406	NYSE	EEA	Mon, Oct 28, 1996	12.88	12.88	12.63	12.75
1405	NYSE	EEA	Fri, Oct 25, 1996	12.75	13.00	12.75	12.88
1404	NYSE	EEA	Thu, Oct 24, 1996	12.75	12.88	12.75	12.88
1403	NYSE	EEA	Wed, Oct 23, 1996	12.75	12.88	12.75	12.88
1402	NYSE	EEA	Tue, Oct 22, 1996	12.88	13.00	12.88	13.00
1401	NYSE	EEA	Mon, Oct 21, 1996	12.75	13.00	12.75	13.00
1400	NYSE	EEA	Fri, Oct 18, 1996	12.88	13.00	12.75	12.88
1399	NYSE	EEA	Thu, Oct 17, 1996	12.88	12.88	12.75	12.88
1398	NYSE	EEA	Wed, Oct 16, 1996	12.75	12.88	12.75	12.75
1397	NYSE	EEA	Tue, Oct 15, 1996	12.75	12.88	12.75	12.75
1396	NYSE	EEA	Mon, Oct 14, 1996	12.75	12.88	12.63	12.63
1395	NYSE	EEA	Fri, Oct 11, 1996	12.63	12.88	12.63	12.75
1394	NYSE	EEA	Thu, Oct 10, 1996	12.75	12.75	12.50	12.63
1393	NYSE	EEA	Wed, Oct 9, 1996	12.88	12.88	12.63	12.75
1392	NYSE	EEA	Tue, Oct 8, 1996	12.88	12.88	12.75	12.75
1391	NYSE	EEA	Mon, Oct 7, 1996	12.88	13.00	12.75	12.88
1390	NYSE	EEA	Fri, Oct 4, 1996	12.88	12.88	12.75	12.75
1389	NYSE	EEA	Thu, Oct 3, 1996	12.75	12.88	12.75	12.88
1388	NYSE	EEA	Wed, Oct 2, 1996	12.63	12.88	12.50	12.88
1387	NYSE	EEA	Tue, Oct 1, 1996	12.63	12.75	12.63	12.63
1386	NYSE	EEA	Mon, Sep 30, 1996	12.63	12.75	12.63	12.75
1385	NYSE	EEA	Fri, Sep 27, 1996	12.63	12.75	12.63	12.63
1384	NYSE	EEA	Thu, Sep 26, 1996	12.50	12.75	12.50	12.63
1383	NYSE	EEA	Wed, Sep 25, 1996	12.50	12.63	12.38	12.50
1382	NYSE	EEA	Tue, Sep 24, 1996	12.50	12.50	12.38	12.38
1381	NYSE	EEA	Mon, Sep 23, 1996	12.63	12.63	12.38	12.38
1380	NYSE	EEA	Fri, Sep 20, 1996	12.50	12.63	12.50	12.50
1379	NYSE	EEA	Thu, Sep 19, 1996	12.63	12.63	12.50	12.63
1378	NYSE	EEA	Wed, Sep 18, 1996	12.50	12.63	12.50	12.50
1377	NYSE	EEA	Tue, Sep 17, 1996	12.50	12.63	12.50	12.63
1376	NYSE	EEA	Mon, Sep 16, 1996	12.50	12.63	12.50	12.63
1375	NYSE	EEA	Fri, Sep 13, 1996	12.50	12.50	12.38	12.50
1374	NYSE	EEA	Thu, Sep 12, 1996	12.38	12.50	12.25	12.38
1373	NYSE	EEA	Wed, Sep 11, 1996	12.38	12.38	12.25	12.38
1372	NYSE	EEA	Tue, Sep 10, 1996	12.25	12.38	12.13	12.38
1371	NYSE	EEA	Mon, Sep 9, 1996	12.25	12.25	12.13	12.25
1370	NYSE	EEA	Fri, Sep 6, 1996	12.25	12.25	12.00	12.13
1369	NYSE	EEA	Thu, Sep 5, 1996	12.13	12.25	12.13	12.13
1368	NYSE	EEA	Wed, Sep 4, 1996	12.00	12.25	12.00	12.25
1367	NYSE	EEA	Tue, Sep 3, 1996	12.00	12.13	11.88	12.00
1366	NYSE	EEA	Fri, Aug 30, 1996	12.25	12.25	12.00	12.00
1365	NYSE	EEA	Thu, Aug 29, 1996	12.38	12.38	12.13	12.13
1364	NYSE	EEA	Wed, Aug 28, 1996	12.25	12.50	12.25	12.38
1363	NYSE	EEA	Tue, Aug 27, 1996	12.25	12.38	12.13	12.38
1362	NYSE	EEA	Mon, Aug 26, 1996	12.13	12.25	12.00	12.25
1361	NYSE	EEA	Fri, Aug 23, 1996	12.00	12.13	12.00	12.13
1360	NYSE	EEA	Thu, Aug 22, 1996	11.88	12.13	11.88	12.13
1359	NYSE	EEA	Wed, Aug 21, 1996	11.88	12.13	11.88	11.88
1358	NYSE	EEA	Tue, Aug 20, 1996	11.75	12.00	11.75	12.00
1357	NYSE	EEA	Mon, Aug 19, 1996	11.63	11.88	11.63	11.75
1356	NYSE	EEA	Fri, Aug 16, 1996	11.63	11.75	11.63	11.63
1355	NYSE	EEA	Thu, Aug 15, 1996	11.63	11.75	11.63	11.63
1354	NYSE	EEA	Wed, Aug 14, 1996	11.63	11.75	11.63	11.63
1353	NYSE	EEA	Tue, Aug 13, 1996	11.63	11.75	11.50	11.75
1352	NYSE	EEA	Mon, Aug 12, 1996	11.50	11.63	11.50	11.63
1351	NYSE	EEA	Fri, Aug 9, 1996	11.50	11.63	11.50	11.50
1350	NYSE	EEA	Thu, Aug 8, 1996	11.50	11.63	11.50	11.50
1349	NYSE	EEA	Wed, Aug 7, 1996	11.63	11.63	11.50	11.63
1348	NYSE	EEA	Tue, Aug 6, 1996	11.50	11.63	11.50	11.50
1347	NYSE	EEA	Mon, Aug 5, 1996	11.63	11.63	11.50	11.50
1346	NYSE	EEA	Fri, Aug 2, 1996	11.50	11.63	11.50	11.50
1345	NYSE	EEA	Thu, Aug 1, 1996	11.38	11.50	11.38	11.38
1344	NYSE	EEA	Wed, Jul 31, 1996	11.25	11.50	11.25	11.38
1343	NYSE	EEA	Tue, Jul 30, 1996	11.25	11.38	11.25	11.25
1342	NYSE	EEA	Mon, Jul 29, 1996	11.25	11.38	11.25	11.25
1341	NYSE	EEA	Fri, Jul 26, 1996	11.50	11.50	11.25	11.38
1340	NYSE	EEA	Thu, Jul 25, 1996	11.38	11.50	11.38	11.38
1339	NYSE	EEA	Wed, Jul 24, 1996	11.38	11.38	11.25	11.38
1338	NYSE	EEA	Tue, Jul 23, 1996	11.50	11.50	11.38	11.38
1337	NYSE	EEA	Mon, Jul 22, 1996	11.38	11.63	11.38	11.50
1336	NYSE	EEA	Fri, Jul 19, 1996	11.50	11.50	11.38	11.38
1335	NYSE	EEA	Thu, Jul 18, 1996	11.25	11.50	11.25	11.50
1334	NYSE	EEA	Wed, Jul 17, 1996	11.25	11.38	11.25	11.25
1333	NYSE	EEA	Tue, Jul 16, 1996	11.25	11.38	11.00	11.13
1332	NYSE	EEA	Mon, Jul 15, 1996	11.50	11.63	11.38	11.38
1331	NYSE	EEA	Fri, Jul 12, 1996	11.50	11.63	11.50	11.50
1330	NYSE	EEA	Thu, Jul 11, 1996	11.63	11.75	11.50	11.50
1329	NYSE	EEA	Wed, Jul 10, 1996	11.63	11.75	11.63	11.63
1328	NYSE	EEA	Tue, Jul 9, 1996	11.50	11.63	11.50	11.50
1327	NYSE	EEA	Mon, Jul 8, 1996	11.50	11.63	11.50	11.50
1326	NYSE	EEA	Fri, Jul 5, 1996	11.63	11.63	11.50	11.50
1325	NYSE	EEA	Wed, Jul 3, 1996	11.63	11.75	11.63	11.63
1324	NYSE	EEA	Tue, Jul 2, 1996	11.75	11.88	11.75	11.75
1323	NYSE	EEA	Mon, Jul 1, 1996	11.88	11.88	11.75	11.75
1322	NYSE	EEA	Fri, Jun 28, 1996	11.88	11.88	11.75	11.75
1321	NYSE	EEA	Thu, Jun 27, 1996	11.75	11.88	11.75	11.75
1320	NYSE	EEA	Wed, Jun 26, 1996	11.75	11.88	11.75	11.75
1319	NYSE	EEA	Tue, Jun 25, 1996	11.75	11.88	11.75	11.88
1318	NYSE	EEA	Mon, Jun 24, 1996	11.63	11.88	11.63	11.75
1317	NYSE	EEA	Fri, Jun 21, 1996	11.75	11.75	11.63	11.63
1316	NYSE	EEA	Thu, Jun 20, 1996	11.63	11.75	11.63	11.63
1315	NYSE	EEA	Wed, Jun 19, 1996	11.63	11.75	11.63	11.63
1314	NYSE	EEA	Tue, Jun 18, 1996	11.63	11.75	11.63	11.63
1313	NYSE	EEA	Mon, Jun 17, 1996	11.50	11.75	11.50	11.63
1312	NYSE	EEA	Fri, Jun 14, 1996	11.50	11.63	11.50	11.50
1311	NYSE	EEA	Thu, Jun 13, 1996	11.50	11.63	11.50	11.63
1310	NYSE	EEA	Wed, Jun 12, 1996	11.50	11.63	11.50	11.50
1309	NYSE	EEA	Tue, Jun 11, 1996	11.50	11.63	11.50	11.50
1308	NYSE	EEA	Mon, Jun 10, 1996	11.50	11.63	11.50	11.63
1307	NYSE	EEA	Fri, Jun 7, 1996	11.50	11.63	11.50	11.50
1306	NYSE	EEA	Thu, Jun 6, 1996	11.38	11.63	11.38	11.38
1305	NYSE	EEA	Wed, Jun 5, 1996	11.38	11.50	11.38	11.50
1304	NYSE	EEA	Tue, Jun 4, 1996	11.38	11.50	11.38	11.50
1303	NYSE	EEA	Mon, Jun 3, 1996	11.50	11.63	11.38	11.38
1302	NYSE	EEA	Fri, May 31, 1996	11.38	11.63	11.38	11.50
1301	NYSE	EEA	Thu, May 30, 1996	11.38	11.50	11.38	11.38
1300	NYSE	EEA	Wed, May 29, 1996	11.50	11.63	11.50	11.50
1299	NYSE	EEA	Tue, May 28, 1996	11.63	11.63	11.50	11.50
1298	NYSE	EEA	Fri, May 24, 1996	11.75	11.75	11.63	11.63
1297	NYSE	EEA	Thu, May 23, 1996	11.63	11.75	11.63	11.63
1296	NYSE	EEA	Wed, May 22, 1996	11.50	11.75	11.38	11.75
1295	NYSE	EEA	Tue, May 21, 1996	11.38	11.63	11.38	11.50
1294	NYSE	EEA	Mon, May 20, 1996	11.38	11.38	11.25	11.38
1293	NYSE	EEA	Fri, May 17, 1996	11.38	11.38	11.25	11.38
1292	NYSE	EEA	Thu, May 16, 1996	11.13	11.25	11.13	11.25
1291	NYSE	EEA	Wed, May 15, 1996	11.25	11.38	11.25	11.25
1290	NYSE	EEA	Tue, May 14, 1996	11.38	11.38	11.25	11.25
1289	NYSE	EEA	Mon, May 13, 1996	11.25	11.38	11.25	11.38
1288	NYSE	EEA	Fri, May 10, 1996	11.13	11.38	11.13	11.38
1287	NYSE	EEA	Thu, May 9, 1996	11.13	11.25	11.13	11.25
1286	NYSE	EEA	Wed, May 8, 1996	11.25	11.25	11.00	11.13
1285	NYSE	EEA	Tue, May 7, 1996	11.25	11.25	11.13	11.25
1284	NYSE	EEA	Mon, May 6, 1996	11.38	11.50	11.38	11.38
1283	NYSE	EEA	Fri, May 3, 1996	11.50	11.63	11.38	11.50
1282	NYSE	EEA	Thu, May 2, 1996	11.50	11.63	11.50	11.63
1281	NYSE	EEA	Wed, May 1, 1996	11.63	11.63	11.50	11.50
1280	NYSE	EEA	Tue, Apr 30, 1996	11.63	11.75	11.63	11.63
1279	NYSE	EEA	Mon, Apr 29, 1996	11.63	11.75	11.63	11.63
1278	NYSE	EEA	Fri, Apr 26, 1996	11.63	11.75	11.63	11.75
1277	NYSE	EEA	Thu, Apr 25, 1996	11.63	11.75	11.63	11.63
1276	NYSE	EEA	Wed, Apr 24, 1996	11.75	11.88	11.63	11.63
1275	NYSE	EEA	Tue, Apr 23, 1996	11.75	11.75	11.63	11.63
1274	NYSE	EEA	Mon, Apr 22, 1996	11.63	11.88	11.63	11.75
1273	NYSE	EEA	Fri, Apr 19, 1996	11.75	11.75	11.63	11.75
1272	NYSE	EEA	Thu, Apr 18, 1996	11.63	11.75	11.63	11.75
1271	NYSE	EEA	Wed, Apr 17, 1996	11.75	11.75	11.63	11.63
1270	NYSE	EEA	Tue, Apr 16, 1996	11.63	11.75	11.63	11.75
1269	NYSE	EEA	Mon, Apr 15, 1996	11.75	11.75	11.63	11.63
1268	NYSE	EEA	Fri, Apr 12, 1996	11.63	11.75	11.63	11.63
1267	NYSE	EEA	Thu, Apr 11, 1996	11.63	11.75	11.63	11.75
1266	NYSE	EEA	Wed, Apr 10, 1996	11.75	11.88	11.63	11.63
1265	NYSE	EEA	Tue, Apr 9, 1996	11.63	11.75	11.63	11.63
1264	NYSE	EEA	Mon, Apr 8, 1996	11.63	11.63	11.50	11.50
1263	NYSE	EEA	Thu, Apr 4, 1996	11.63	11.88	11.63	11.88
1262	NYSE	EEA	Wed, Apr 3, 1996	11.75	11.88	11.63	11.75
1261	NYSE	EEA	Tue, Apr 2, 1996	11.75	11.88	11.75	11.75
1260	NYSE	EEA	Mon, Apr 1, 1996	11.88	11.88	11.75	11.75
1259	NYSE	EEA	Fri, Mar 29, 1996	11.75	11.88	11.75	11.75
1258	NYSE	EEA	Thu, Mar 28, 1996	11.75	11.88	11.75	11.88
1257	NYSE	EEA	Wed, Mar 27, 1996	11.75	12.00	11.75	11.88
1256	NYSE	EEA	Tue, Mar 26, 1996	11.63	11.88	11.63	11.75
1255	NYSE	EEA	Mon, Mar 25, 1996	11.75	11.75	11.63	11.75
1254	NYSE	EEA	Fri, Mar 22, 1996	11.63	11.75	11.63	11.63
1253	NYSE	EEA	Thu, Mar 21, 1996	11.75	11.75	11.63	11.63
1252	NYSE	EEA	Wed, Mar 20, 1996	11.75	11.75	11.63	11.63
1251	NYSE	EEA	Tue, Mar 19, 1996	11.63	11.88	11.63	11.75
1250	NYSE	EEA	Mon, Mar 18, 1996	11.63	11.75	11.63	11.75
1249	NYSE	EEA	Fri, Mar 15, 1996	11.75	11.75	11.63	11.75
1248	NYSE	EEA	Thu, Mar 14, 1996	11.50	11.63	11.38	11.63
1247	NYSE	EEA	Wed, Mar 13, 1996	11.38	11.50	11.25	11.38
1246	NYSE	EEA	Tue, Mar 12, 1996	11.50	11.63	11.38	11.38
1245	NYSE	EEA	Mon, Mar 11, 1996	11.50	11.63	11.38	11.50
1244	NYSE	EEA	Fri, Mar 8, 1996	11.63	11.63	11.25	11.38
1243	NYSE	EEA	Thu, Mar 7, 1996	11.50	11.75	11.50	11.63
1242	NYSE	EEA	Wed, Mar 6, 1996	11.63	11.75	11.50	11.63
1241	NYSE	EEA	Tue, Mar 5, 1996	11.75	11.75	11.63	11.63
1240	NYSE	EEA	Mon, Mar 4, 1996	11.75	11.88	11.63	11.75
1239	NYSE	EEA	Fri, Mar 1, 1996	12.00	12.00	11.75	11.75
1238	NYSE	EEA	Thu, Feb 29, 1996	11.75	12.00	11.75	11.88
1237	NYSE	EEA	Wed, Feb 28, 1996	11.75	12.00	11.75	11.88
1236	NYSE	EEA	Tue, Feb 27, 1996	11.88	11.88	11.75	11.75
1235	NYSE	EEA	Mon, Feb 26, 1996	11.75	11.88	11.75	11.88
1234	NYSE	EEA	Fri, Feb 23, 1996	11.75	11.88	11.75	11.75
1233	NYSE	EEA	Thu, Feb 22, 1996	11.63	11.88	11.63	11.88
1232	NYSE	EEA	Wed, Feb 21, 1996	11.50	11.75	11.50	11.75
1231	NYSE	EEA	Tue, Feb 20, 1996	11.63	11.63	11.50	11.50
1230	NYSE	EEA	Fri, Feb 16, 1996	11.50	11.75	11.50	11.75
1229	NYSE	EEA	Thu, Feb 15, 1996	11.63	11.63	11.50	11.50
1228	NYSE	EEA	Wed, Feb 14, 1996	11.75	11.75	11.50	11.50
1227	NYSE	EEA	Tue, Feb 13, 1996	11.75	11.88	11.63	11.63
1226	NYSE	EEA	Mon, Feb 12, 1996	11.75	11.88	11.75	11.88
1225	NYSE	EEA	Fri, Feb 9, 1996	11.75	11.88	11.63	11.75
1224	NYSE	EEA	Thu, Feb 8, 1996	11.63	11.88	11.63	11.75
1223	NYSE	EEA	Wed, Feb 7, 1996	11.75	11.88	11.63	11.75
1222	NYSE	EEA	Tue, Feb 6, 1996	12.00	12.00	11.88	11.88
1221	NYSE	EEA	Mon, Feb 5, 1996	11.88	12.00	11.88	11.88
1220	NYSE	EEA	Fri, Feb 2, 1996	11.88	12.13	11.88	12.00
1219	NYSE	EEA	Thu, Feb 1, 1996	11.88	12.13	11.88	12.00
1218	NYSE	EEA	Wed, Jan 31, 1996	12.00	12.13	11.88	11.88
1217	NYSE	EEA	Tue, Jan 30, 1996	12.00	12.13	12.00	12.00
1216	NYSE	EEA	Mon, Jan 29, 1996	12.13	12.13	12.00	12.13
1215	NYSE	EEA	Fri, Jan 26, 1996	12.00	12.13	12.00	12.13
1214	NYSE	EEA	Thu, Jan 25, 1996	12.00	12.13	12.00	12.00
1213	NYSE	EEA	Wed, Jan 24, 1996	11.88	12.25	11.88	12.25
1212	NYSE	EEA	Tue, Jan 23, 1996	11.88	11.88	11.75	11.88
1211	NYSE	EEA	Mon, Jan 22, 1996	11.75	12.00	11.75	11.88
1210	NYSE	EEA	Fri, Jan 19, 1996	11.88	11.88	11.63	11.88
1209	NYSE	EEA	Thu, Jan 18, 1996	11.88	11.88	11.75	11.88
1208	NYSE	EEA	Wed, Jan 17, 1996	11.88	11.88	11.75	11.88
1207	NYSE	EEA	Tue, Jan 16, 1996	11.75	12.00	11.75	12.00
1206	NYSE	EEA	Mon, Jan 15, 1996	11.50	11.75	11.50	11.63
1205	NYSE	EEA	Fri, Jan 12, 1996	11.50	11.63	11.50	11.63
1204	NYSE	EEA	Thu, Jan 11, 1996	11.63	11.63	11.38	11.38
1203	NYSE	EEA	Wed, Jan 10, 1996	11.63	11.75	11.50	11.75
1202	NYSE	EEA	Tue, Jan 9, 1996	11.88	11.88	11.63	11.63
1201	NYSE	EEA	Mon, Jan 8, 1996	11.88	11.88	11.75	11.88
1200	NYSE	EEA	Fri, Jan 5, 1996	11.88	12.00	11.88	12.00
1199	NYSE	EEA	Thu, Jan 4, 1996	12.13	12.13	11.88	11.88
1198	NYSE	EEA	Wed, Jan 3, 1996	11.88	12.13	11.88	12.00
1197	NYSE	EEA	Tue, Jan 2, 1996	11.38	11.88	11.38	11.75
1196	NYSE	EEA	Fri, Dec 29, 1995	11.38	11.50	11.38	11.38
1195	NYSE	EEA	Thu, Dec 28, 1995	11.38	11.50	11.25	11.50
1194	NYSE	EEA	Wed, Dec 27, 1995	11.25	11.38	11.25	11.38
1193	NYSE	EEA	Tue, Dec 26, 1995	11.13	11.38	11.13	11.25
1192	NYSE	EEA	Fri, Dec 22, 1995	11.13	11.38	11.13	11.13
1191	NYSE	EEA	Thu, Dec 21, 1995	11.63	12.00	11.25	12.00
1190	NYSE	EEA	Wed, Dec 20, 1995	11.75	11.75	11.63	11.63
1189	NYSE	EEA	Tue, Dec 19, 1995	11.63	11.75	11.63	11.63
1188	NYSE	EEA	Mon, Dec 18, 1995	11.63	11.75	11.63	11.63
1187	NYSE	EEA	Fri, Dec 15, 1995	11.63	11.75	11.63	11.75
1186	NYSE	EEA	Thu, Dec 14, 1995	11.75	11.75	11.63	11.63
1185	NYSE	EEA	Wed, Dec 13, 1995	11.63	11.75	11.63	11.75
1184	NYSE	EEA	Tue, Dec 12, 1995	11.63	11.75	11.63	11.63
1183	NYSE	EEA	Mon, Dec 11, 1995	11.63	11.75	11.63	11.75
1182	NYSE	EEA	Fri, Dec 8, 1995	11.50	11.63	11.50	11.63
1181	NYSE	EEA	Thu, Dec 7, 1995	11.63	11.75	11.63	11.63
1180	NYSE	EEA	Wed, Dec 6, 1995	11.63	11.75	11.50	11.63
1179	NYSE	EEA	Tue, Dec 5, 1995	11.63	11.75	11.63	11.63
1178	NYSE	EEA	Mon, Dec 4, 1995	11.50	11.63	11.50	11.50
1177	NYSE	EEA	Fri, Dec 1, 1995	11.50	11.63	11.50	11.50
1176	NYSE	EEA	Thu, Nov 30, 1995	11.50	11.63	11.50	11.50
1175	NYSE	EEA	Wed, Nov 29, 1995	11.63	11.63	11.50	11.50
1174	NYSE	EEA	Tue, Nov 28, 1995	11.63	11.75	11.63	11.63
1173	NYSE	EEA	Mon, Nov 27, 1995	11.63	11.75	11.63	11.75
1172	NYSE	EEA	Fri, Nov 24, 1995	11.50	11.63	11.50	11.50
1171	NYSE	EEA	Wed, Nov 22, 1995	11.50	11.63	11.50	11.50
1170	NYSE	EEA	Tue, Nov 21, 1995	11.63	11.63	11.50	11.50
1169	NYSE	EEA	Mon, Nov 20, 1995	11.63	11.75	11.63	11.63
1168	NYSE	EEA	Fri, Nov 17, 1995	11.75	11.75	11.63	11.63
1167	NYSE	EEA	Thu, Nov 16, 1995	11.50	11.75	11.50	11.63
1166	NYSE	EEA	Wed, Nov 15, 1995	11.50	11.63	11.50	11.50
1165	NYSE	EEA	Tue, Nov 14, 1995	11.50	11.63	11.50	11.50
1164	NYSE	EEA	Mon, Nov 13, 1995	11.50	11.63	11.50	11.50
1163	NYSE	EEA	Fri, Nov 10, 1995	11.50	11.63	11.50	11.50
1162	NYSE	EEA	Thu, Nov 9, 1995	11.50	11.63	11.50	11.50
1161	NYSE	EEA	Wed, Nov 8, 1995	11.63	11.75	11.50	11.50
1160	NYSE	EEA	Tue, Nov 7, 1995	11.50	11.75	11.50	11.63
1159	NYSE	EEA	Mon, Nov 6, 1995	11.63	11.63	11.50	11.50
1158	NYSE	EEA	Fri, Nov 3, 1995	11.50	11.63	11.50	11.50
1157	NYSE	EEA	Thu, Nov 2, 1995	11.63	11.63	11.50	11.50
1156	NYSE	EEA	Wed, Nov 1, 1995	11.75	11.75	11.63	11.63
1155	NYSE	EEA	Tue, Oct 31, 1995	11.63	11.75	11.63	11.63
1154	NYSE	EEA	Mon, Oct 30, 1995	11.38	11.63	11.38	11.63
1153	NYSE	EEA	Fri, Oct 27, 1995	11.25	11.38	11.25	11.25
1152	NYSE	EEA	Thu, Oct 26, 1995	11.38	11.38	11.25	11.38
1151	NYSE	EEA	Wed, Oct 25, 1995	11.63	11.75	11.50	11.50
1150	NYSE	EEA	Tue, Oct 24, 1995	11.50	11.75	11.50	11.75
1149	NYSE	EEA	Mon, Oct 23, 1995	11.63	11.75	11.50	11.63
1148	NYSE	EEA	Fri, Oct 20, 1995	11.50	11.75	11.50	11.75
1147	NYSE	EEA	Thu, Oct 19, 1995	11.63	11.63	11.50	11.50
1146	NYSE	EEA	Wed, Oct 18, 1995	11.63	11.75	11.50	11.63
1145	NYSE	EEA	Tue, Oct 17, 1995	11.63	11.75	11.50	11.63
1144	NYSE	EEA	Mon, Oct 16, 1995	11.63	11.75	11.50	11.63
1143	NYSE	EEA	Fri, Oct 13, 1995	11.63	11.75	11.63	11.63
1142	NYSE	EEA	Thu, Oct 12, 1995	11.38	11.63	11.38	11.50
1141	NYSE	EEA	Wed, Oct 11, 1995	11.25	11.38	11.25	11.25
1140	NYSE	EEA	Tue, Oct 10, 1995	11.38	11.38	11.25	11.38
1139	NYSE	EEA	Mon, Oct 9, 1995	11.25	11.50	11.25	11.50
1138	NYSE	EEA	Fri, Oct 6, 1995	11.50	11.50	11.25	11.25
1137	NYSE	EEA	Thu, Oct 5, 1995	11.38	11.50	11.38	11.38
1136	NYSE	EEA	Wed, Oct 4, 1995	11.38	11.50	11.38	11.38
1135	NYSE	EEA	Tue, Oct 3, 1995	11.50	11.50	11.38	11.38
1134	NYSE	EEA	Mon, Oct 2, 1995	11.50	11.50	11.38	11.50
1133	NYSE	EEA	Fri, Sep 29, 1995	11.50	11.75	11.50	11.50
1132	NYSE	EEA	Thu, Sep 28, 1995	11.50	11.63	11.50	11.50
1131	NYSE	EEA	Wed, Sep 27, 1995	11.63	11.75	11.50	11.50
1130	NYSE	EEA	Tue, Sep 26, 1995	11.75	11.75	11.63	11.63
1129	NYSE	EEA	Mon, Sep 25, 1995	11.63	11.88	11.50	11.75
1128	NYSE	EEA	Fri, Sep 22, 1995	11.63	11.75	11.50	11.63
1127	NYSE	EEA	Thu, Sep 21, 1995	11.75	11.88	11.75	11.88
1126	NYSE	EEA	Wed, Sep 20, 1995	11.75	11.88	11.75	11.88
1125	NYSE	EEA	Tue, Sep 19, 1995	11.88	12.00	11.75	11.88
1124	NYSE	EEA	Mon, Sep 18, 1995	12.00	12.00	11.88	11.88
1123	NYSE	EEA	Fri, Sep 15, 1995	11.88	12.00	11.88	12.00
1122	NYSE	EEA	Thu, Sep 14, 1995	11.88	12.00	11.88	11.88
1121	NYSE	EEA	Wed, Sep 13, 1995	11.75	11.88	11.75	11.75
1120	NYSE	EEA	Tue, Sep 12, 1995	11.88	11.88	11.75	11.75
1119	NYSE	EEA	Mon, Sep 11, 1995	11.88	12.00	11.88	11.88
1118	NYSE	EEA	Fri, Sep 8, 1995	12.00	12.00	11.88	12.00
1117	NYSE	EEA	Thu, Sep 7, 1995	11.88	12.00	11.88	11.88
1116	NYSE	EEA	Wed, Sep 6, 1995	11.88	12.00	11.88	11.88
1115	NYSE	EEA	Tue, Sep 5, 1995	11.75	12.00	11.75	11.88
1114	NYSE	EEA	Fri, Sep 1, 1995	11.88	12.00	11.88	12.00
1113	NYSE	EEA	Thu, Aug 31, 1995	12.00	12.13	11.88	11.88
1112	NYSE	EEA	Wed, Aug 30, 1995	12.00	12.13	12.00	12.00
1111	NYSE	EEA	Tue, Aug 29, 1995	12.00	12.00	11.88	12.00
1110	NYSE	EEA	Mon, Aug 28, 1995	12.00	12.13	12.00	12.00
1109	NYSE	EEA	Fri, Aug 25, 1995	12.00	12.13	12.00	12.13
1108	NYSE	EEA	Thu, Aug 24, 1995	12.00	12.13	12.00	12.13
1107	NYSE	EEA	Wed, Aug 23, 1995	12.00	12.13	12.00	12.13
1106	NYSE	EEA	Tue, Aug 22, 1995	12.25	12.25	12.00	12.00
1105	NYSE	EEA	Mon, Aug 21, 1995	12.13	12.25	12.13	12.25
1104	NYSE	EEA	Fri, Aug 18, 1995	12.13	12.25	12.13	12.13
1103	NYSE	EEA	Thu, Aug 17, 1995	12.13	12.25	12.13	12.25
1102	NYSE	EEA	Wed, Aug 16, 1995	12.13	12.25	12.13	12.13
1101	NYSE	EEA	Tue, Aug 15, 1995	12.13	12.25	12.13	12.25
1100	NYSE	EEA	Mon, Aug 14, 1995	12.13	12.25	12.13	12.25
1099	NYSE	EEA	Fri, Aug 11, 1995	12.25	12.38	12.25	12.25
1098	NYSE	EEA	Thu, Aug 10, 1995	12.25	12.38	12.25	12.38
1097	NYSE	EEA	Wed, Aug 9, 1995	12.38	12.38	12.25	12.25
1096	NYSE	EEA	Tue, Aug 8, 1995	12.25	12.38	12.25	12.25
1095	NYSE	EEA	Mon, Aug 7, 1995	12.25	12.38	12.25	12.25
1094	NYSE	EEA	Fri, Aug 4, 1995	12.25	12.38	12.25	12.25
1093	NYSE	EEA	Thu, Aug 3, 1995	12.38	12.38	12.25	12.38
1092	NYSE	EEA	Wed, Aug 2, 1995	12.25	12.38	12.13	12.38
1091	NYSE	EEA	Tue, Aug 1, 1995	12.25	12.38	12.25	12.25
1090	NYSE	EEA	Mon, Jul 31, 1995	12.25	12.38	12.25	12.38
1089	NYSE	EEA	Fri, Jul 28, 1995	12.25	12.38	12.25	12.38
1088	NYSE	EEA	Thu, Jul 27, 1995	12.38	12.50	12.25	12.38
1087	NYSE	EEA	Wed, Jul 26, 1995	12.50	12.50	12.38	12.38
1086	NYSE	EEA	Tue, Jul 25, 1995	12.38	12.50	12.25	12.50
1085	NYSE	EEA	Mon, Jul 24, 1995	12.25	12.38	12.13	12.38
1084	NYSE	EEA	Fri, Jul 21, 1995	12.13	12.25	12.13	12.25
1083	NYSE	EEA	Thu, Jul 20, 1995	12.13	12.13	12.00	12.00
1082	NYSE	EEA	Wed, Jul 19, 1995	12.25	12.25	12.00	12.00
1081	NYSE	EEA	Tue, Jul 18, 1995	12.25	12.38	12.25	12.38
1080	NYSE	EEA	Mon, Jul 17, 1995	12.38	12.38	12.25	12.38
1079	NYSE	EEA	Fri, Jul 14, 1995	12.38	12.38	12.25	12.25
1078	NYSE	EEA	Thu, Jul 13, 1995	12.25	12.38	12.25	12.25
1077	NYSE	EEA	Wed, Jul 12, 1995	12.25	12.38	12.13	12.38
1076	NYSE	EEA	Tue, Jul 11, 1995	12.25	12.38	12.13	12.38
1075	NYSE	EEA	Mon, Jul 10, 1995	12.13	12.25	12.13	12.25
1074	NYSE	EEA	Fri, Jul 7, 1995	11.75	12.00	11.75	12.00
1073	NYSE	EEA	Thu, Jul 6, 1995	11.75	11.88	11.63	11.75
1072	NYSE	EEA	Wed, Jul 5, 1995	11.50	11.75	11.50	11.75
1071	NYSE	EEA	Mon, Jul 3, 1995	11.50	11.63	11.38	11.63
1070	NYSE	EEA	Fri, Jun 30, 1995	11.50	11.50	11.13	11.38
1069	NYSE	EEA	Thu, Jun 29, 1995	11.50	11.63	11.50	11.50
1068	NYSE	EEA	Wed, Jun 28, 1995	11.63	11.63	11.50	11.50
1067	NYSE	EEA	Tue, Jun 27, 1995	11.63	11.75	11.50	11.63
1066	NYSE	EEA	Mon, Jun 26, 1995	11.63	11.75	11.63	11.75
1065	NYSE	EEA	Fri, Jun 23, 1995	11.63	11.63	11.50	11.63
1064	NYSE	EEA	Thu, Jun 22, 1995	11.63	11.75	11.63	11.63
1063	NYSE	EEA	Wed, Jun 21, 1995	11.63	11.75	11.63	11.63
1062	NYSE	EEA	Tue, Jun 20, 1995	11.63	11.75	11.63	11.63
1061	NYSE	EEA	Mon, Jun 19, 1995	11.63	11.75	11.63	11.63
1060	NYSE	EEA	Fri, Jun 16, 1995	11.63	11.75	11.63	11.63
1059	NYSE	EEA	Thu, Jun 15, 1995	11.63	11.75	11.63	11.63
1058	NYSE	EEA	Wed, Jun 14, 1995	11.50	11.75	11.50	11.63
1057	NYSE	EEA	Tue, Jun 13, 1995	11.63	11.75	11.63	11.63
1056	NYSE	EEA	Mon, Jun 12, 1995	11.75	11.88	11.63	11.75
1055	NYSE	EEA	Fri, Jun 9, 1995	11.63	11.75	11.63	11.63
1054	NYSE	EEA	Thu, Jun 8, 1995	11.63	11.88	11.63	11.75
1053	NYSE	EEA	Wed, Jun 7, 1995	12.00	12.00	11.75	11.75
1052	NYSE	EEA	Tue, Jun 6, 1995	11.63	12.00	11.63	12.00
1051	NYSE	EEA	Mon, Jun 5, 1995	11.75	11.88	11.63	11.75
1050	NYSE	EEA	Fri, Jun 2, 1995	11.63	11.75	11.63	11.75
1049	NYSE	EEA	Thu, Jun 1, 1995	11.50	11.75	11.50	11.63
1048	NYSE	EEA	Wed, May 31, 1995	11.38	11.50	11.38	11.50
1047	NYSE	EEA	Tue, May 30, 1995	11.38	11.63	11.38	11.38
1046	NYSE	EEA	Fri, May 26, 1995	11.38	11.38	11.25	11.38
1045	NYSE	EEA	Thu, May 25, 1995	11.25	11.50	11.25	11.38
1044	NYSE	EEA	Wed, May 24, 1995	11.38	11.50	11.25	11.50
1043	NYSE	EEA	Tue, May 23, 1995	11.38	11.63	11.38	11.38
1042	NYSE	EEA	Mon, May 22, 1995	11.25	11.63	11.25	11.50
1041	NYSE	EEA	Fri, May 19, 1995	11.38	11.38	11.25	11.38
1040	NYSE	EEA	Thu, May 18, 1995	11.63	11.63	11.25	11.25
1039	NYSE	EEA	Wed, May 17, 1995	11.63	11.75	11.63	11.75
1038	NYSE	EEA	Tue, May 16, 1995	11.50	11.75	11.50	11.75
1037	NYSE	EEA	Mon, May 15, 1995	11.50	11.63	11.38	11.50
1036	NYSE	EEA	Fri, May 12, 1995	11.38	11.50	11.38	11.50
1035	NYSE	EEA	Thu, May 11, 1995	11.50	11.50	11.38	11.50
1034	NYSE	EEA	Wed, May 10, 1995	11.38	11.50	11.25	11.50
1033	NYSE	EEA	Tue, May 9, 1995	11.63	11.75	11.50	11.50
1032	NYSE	EEA	Mon, May 8, 1995	11.63	11.75	11.50	11.50
1031	NYSE	EEA	Fri, May 5, 1995	11.75	11.75	11.50	11.75
1030	NYSE	EEA	Thu, May 4, 1995	11.88	11.88	11.63	11.63
1029	NYSE	EEA	Wed, May 3, 1995	11.75	11.75	11.63	11.75
1028	NYSE	EEA	Tue, May 2, 1995	11.50	11.88	11.50	11.75
1027	NYSE	EEA	Mon, May 1, 1995	11.38	11.63	11.38	11.50
1026	NYSE	EEA	Fri, Apr 28, 1995	11.50	11.63	11.38	11.38
1025	NYSE	EEA	Thu, Apr 27, 1995	11.50	11.63	11.50	11.50
1024	NYSE	EEA	Wed, Apr 26, 1995	11.50	11.63	11.50	11.63
1023	NYSE	EEA	Tue, Apr 25, 1995	11.50	11.63	11.50	11.63
1022	NYSE	EEA	Mon, Apr 24, 1995	11.50	11.63	11.38	11.38
1021	NYSE	EEA	Fri, Apr 21, 1995	11.63	11.75	11.63	11.63
1020	NYSE	EEA	Thu, Apr 20, 1995	11.50	11.63	11.50	11.63
1019	NYSE	EEA	Wed, Apr 19, 1995	11.38	11.63	11.38	11.50
1018	NYSE	EEA	Tue, Apr 18, 1995	11.38	11.38	11.25	11.25
1017	NYSE	EEA	Mon, Apr 17, 1995	11.25	11.50	11.25	11.25
1016	NYSE	EEA	Thu, Apr 13, 1995	11.38	11.38	11.25	11.38
1015	NYSE	EEA	Wed, Apr 12, 1995	11.38	11.50	11.25	11.25
1014	NYSE	EEA	Tue, Apr 11, 1995	11.38	11.50	11.38	11.38
1013	NYSE	EEA	Mon, Apr 10, 1995	11.50	11.63	11.38	11.50
1012	NYSE	EEA	Fri, Apr 7, 1995	11.50	11.63	11.50	11.63
1011	NYSE	EEA	Thu, Apr 6, 1995	11.38	11.63	11.38	11.63
1010	NYSE	EEA	Wed, Apr 5, 1995	11.38	11.50	11.38	11.50
1009	NYSE	EEA	Tue, Apr 4, 1995	11.38	11.50	11.25	11.38
1008	NYSE	EEA	Mon, Apr 3, 1995	11.38	11.50	11.38	11.50
1007	NYSE	EEA	Fri, Mar 31, 1995	11.38	11.38	11.13	11.38
1006	NYSE	EEA	Thu, Mar 30, 1995	11.38	11.50	11.25	11.44
1005	NYSE	EEA	Wed, Mar 29, 1995	11.00	11.25	11.00	11.00
1004	NYSE	EEA	Tue, Mar 28, 1995	11.00	11.25	11.00	11.00
1003	NYSE	EEA	Mon, Mar 27, 1995	11.00	11.13	11.00	11.00
1002	NYSE	EEA	Fri, Mar 24, 1995	11.13	11.25	11.00	11.00
1001	NYSE	EEA	Thu, Mar 23, 1995	11.00	11.25	11.00	11.25
1000	NYSE	EEA	Wed, Mar 22, 1995	11.13	11.25	11.00	11.00
999	NYSE	EEA	Tue, Mar 21, 1995	11.13	11.25	11.00	11.00
998	NYSE	EEA	Mon, Mar 20, 1995	11.25	11.38	11.13	11.25
997	NYSE	EEA	Fri, Mar 17, 1995	11.25	11.38	11.25	11.25
996	NYSE	EEA	Thu, Mar 16, 1995	11.25	11.38	11.25	11.25
995	NYSE	EEA	Wed, Mar 15, 1995	11.50	11.50	11.25	11.25
994	NYSE	EEA	Tue, Mar 14, 1995	11.50	11.50	11.38	11.38
993	NYSE	EEA	Mon, Mar 13, 1995	11.63	11.75	11.50	11.50
992	NYSE	EEA	Fri, Mar 10, 1995	11.88	11.88	11.50	11.75
991	NYSE	EEA	Thu, Mar 9, 1995	11.75	11.88	11.63	11.75
990	NYSE	EEA	Wed, Mar 8, 1995	11.63	11.88	11.63	11.75
989	NYSE	EEA	Tue, Mar 7, 1995	11.88	12.00	11.75	11.75
988	NYSE	EEA	Mon, Mar 6, 1995	11.75	11.88	11.75	11.88
987	NYSE	EEA	Fri, Mar 3, 1995	11.75	12.00	11.75	11.75
986	NYSE	EEA	Thu, Mar 2, 1995	11.75	12.00	11.75	11.75
985	NYSE	EEA	Wed, Mar 1, 1995	11.50	11.88	11.50	11.88
984	NYSE	EEA	Tue, Feb 28, 1995	11.50	11.63	11.50	11.63
983	NYSE	EEA	Mon, Feb 27, 1995	11.75	11.75	11.50	11.63
982	NYSE	EEA	Fri, Feb 24, 1995	11.63	11.75	11.63	11.63
981	NYSE	EEA	Thu, Feb 23, 1995	11.38	11.75	11.38	11.63
980	NYSE	EEA	Wed, Feb 22, 1995	11.50	11.63	11.38	11.38
979	NYSE	EEA	Tue, Feb 21, 1995	11.38	11.63	11.38	11.50
978	NYSE	EEA	Fri, Feb 17, 1995	11.38	11.50	11.38	11.38
977	NYSE	EEA	Thu, Feb 16, 1995	11.38	11.63	11.25	11.50
976	NYSE	EEA	Wed, Feb 15, 1995	11.25	11.50	11.25	11.50
975	NYSE	EEA	Tue, Feb 14, 1995	11.25	11.38	11.25	11.25
974	NYSE	EEA	Mon, Feb 13, 1995	11.25	11.38	11.13	11.13
973	NYSE	EEA	Fri, Feb 10, 1995	11.13	11.25	11.13	11.25
972	NYSE	EEA	Thu, Feb 9, 1995	11.13	11.25	11.13	11.13
971	NYSE	EEA	Wed, Feb 8, 1995	11.00	11.13	11.00	11.13
970	NYSE	EEA	Tue, Feb 7, 1995	11.00	11.13	11.00	11.13
969	NYSE	EEA	Mon, Feb 6, 1995	11.00	11.13	11.00	11.00
968	NYSE	EEA	Fri, Feb 3, 1995	10.88	11.13	10.88	11.13
967	NYSE	EEA	Thu, Feb 2, 1995	11.00	11.13	10.88	10.88
966	NYSE	EEA	Wed, Feb 1, 1995	11.00	11.13	10.88	11.00
965	NYSE	EEA	Tue, Jan 31, 1995	11.00	11.00	10.88	10.88
964	NYSE	EEA	Mon, Jan 30, 1995	10.88	11.00	10.88	11.00
963	NYSE	EEA	Fri, Jan 27, 1995	10.88	11.00	10.88	10.88
962	NYSE	EEA	Thu, Jan 26, 1995	10.88	11.00	10.88	11.00
961	NYSE	EEA	Wed, Jan 25, 1995	10.75	11.00	10.75	10.88
960	NYSE	EEA	Tue, Jan 24, 1995	10.88	11.00	10.75	10.88
959	NYSE	EEA	Mon, Jan 23, 1995	10.88	11.00	10.88	10.88
958	NYSE	EEA	Fri, Jan 20, 1995	11.00	11.13	11.00	11.00
957	NYSE	EEA	Thu, Jan 19, 1995	11.00	11.13	11.00	11.13
956	NYSE	EEA	Wed, Jan 18, 1995	11.00	11.25	11.00	11.13
955	NYSE	EEA	Tue, Jan 17, 1995	10.88	11.13	10.88	11.00
954	NYSE	EEA	Mon, Jan 16, 1995	11.00	11.00	10.88	11.00
953	NYSE	EEA	Fri, Jan 13, 1995	10.88	11.00	10.88	10.88
952	NYSE	EEA	Thu, Jan 12, 1995	10.88	11.00	10.88	11.00
951	NYSE	EEA	Wed, Jan 11, 1995	10.75	10.88	10.75	10.88
950	NYSE	EEA	Tue, Jan 10, 1995	10.75	10.88	10.75	10.75
949	NYSE	EEA	Mon, Jan 9, 1995	10.88	10.88	10.75	10.88
948	NYSE	EEA	Fri, Jan 6, 1995	10.75	11.00	10.75	10.88
947	NYSE	EEA	Thu, Jan 5, 1995	10.75	10.88	10.75	10.75
946	NYSE	EEA	Wed, Jan 4, 1995	10.88	10.88	10.75	10.88
945	NYSE	EEA	Tue, Jan 3, 1995	10.75	10.88	10.75	10.75
944	NYSE	EEA	Fri, Dec 30, 1994	10.75	10.88	10.75	10.75
943	NYSE	EEA	Thu, Dec 29, 1994	10.75	10.88	10.75	10.75
942	NYSE	EEA	Wed, Dec 28, 1994	10.88	11.00	10.75	10.75
941	NYSE	EEA	Tue, Dec 27, 1994	10.88	10.88	10.75	10.75
940	NYSE	EEA	Fri, Dec 23, 1994	10.75	10.88	10.75	10.88
939	NYSE	EEA	Thu, Dec 22, 1994	10.75	11.00	10.63	10.75
938	NYSE	EEA	Wed, Dec 21, 1994	11.38	11.50	11.25	11.50
937	NYSE	EEA	Tue, Dec 20, 1994	11.00	11.50	11.00	11.50
936	NYSE	EEA	Mon, Dec 19, 1994	11.13	11.25	11.00	11.00
935	NYSE	EEA	Fri, Dec 16, 1994	11.13	11.25	11.13	11.13
934	NYSE	EEA	Thu, Dec 15, 1994	11.13	11.25	11.13	11.25
933	NYSE	EEA	Wed, Dec 14, 1994	11.00	11.13	11.00	11.00
932	NYSE	EEA	Tue, Dec 13, 1994	10.75	11.00	10.75	11.00
931	NYSE	EEA	Mon, Dec 12, 1994	11.00	11.00	10.88	10.88
930	NYSE	EEA	Fri, Dec 9, 1994	10.88	11.00	10.75	11.00
929	NYSE	EEA	Thu, Dec 8, 1994	10.88	10.88	10.75	10.75
928	NYSE	EEA	Wed, Dec 7, 1994	11.00	11.00	10.88	10.88
927	NYSE	EEA	Tue, Dec 6, 1994	11.25	11.25	11.00	11.13
926	NYSE	EEA	Mon, Dec 5, 1994	11.38	11.38	11.25	11.38
925	NYSE	EEA	Fri, Dec 2, 1994	11.25	11.38	11.25	11.25
924	NYSE	EEA	Thu, Dec 1, 1994	11.25	11.38	11.25	11.25
923	NYSE	EEA	Wed, Nov 30, 1994	11.00	11.38	11.00	11.38
922	NYSE	EEA	Tue, Nov 29, 1994	10.75	11.00	10.63	11.00
921	NYSE	EEA	Mon, Nov 28, 1994	11.00	11.13	10.75	10.88
920	NYSE	EEA	Fri, Nov 25, 1994	10.75	11.00	10.75	11.00
919	NYSE	EEA	Wed, Nov 23, 1994	11.00	11.00	10.75	11.00
918	NYSE	EEA	Tue, Nov 22, 1994	11.25	11.38	11.00	11.00
917	NYSE	EEA	Mon, Nov 21, 1994	11.63	11.63	11.25	11.38
916	NYSE	EEA	Fri, Nov 18, 1994	11.63	11.63	11.63	11.63
915	NYSE	EEA	Thu, Nov 17, 1994	11.75	11.75	11.75	11.75
914	NYSE	EEA	Wed, Nov 16, 1994	11.63	11.75	11.63	11.75
913	NYSE	EEA	Tue, Nov 15, 1994	11.63	11.75	11.63	11.75
912	NYSE	EEA	Mon, Nov 14, 1994	11.50	11.63	11.50	11.63
911	NYSE	EEA	Fri, Nov 11, 1994	11.38	11.50	11.38	11.38
910	NYSE	EEA	Thu, Nov 10, 1994	11.25	11.38	11.25	11.38
909	NYSE	EEA	Wed, Nov 9, 1994	11.25	11.38	11.25	11.38
908	NYSE	EEA	Tue, Nov 8, 1994	11.25	11.38	11.13	11.25
907	NYSE	EEA	Mon, Nov 7, 1994	11.25	11.38	11.13	11.25
906	NYSE	EEA	Fri, Nov 4, 1994	11.50	11.50	11.25	11.38
905	NYSE	EEA	Thu, Nov 3, 1994	11.50	11.63	11.25	11.38
904	NYSE	EEA	Wed, Nov 2, 1994	11.63	11.75	11.63	11.63
903	NYSE	EEA	Tue, Nov 1, 1994	11.63	11.75	11.63	11.75
902	NYSE	EEA	Mon, Oct 31, 1994	11.50	11.75	11.50	11.63
901	NYSE	EEA	Fri, Oct 28, 1994	11.25	11.63	11.25	11.63
900	NYSE	EEA	Thu, Oct 27, 1994	11.38	11.63	11.38	11.50
899	NYSE	EEA	Wed, Oct 26, 1994	11.38	11.63	11.38	11.50
898	NYSE	EEA	Tue, Oct 25, 1994	11.63	11.63	11.38	11.38
897	NYSE	EEA	Mon, Oct 24, 1994	11.50	11.75	11.50	11.75
896	NYSE	EEA	Fri, Oct 21, 1994	11.50	11.63	11.50	11.50
895	NYSE	EEA	Thu, Oct 20, 1994	11.63	11.63	11.50	11.50
894	NYSE	EEA	Wed, Oct 19, 1994	11.75	11.88	11.63	11.75
893	NYSE	EEA	Tue, Oct 18, 1994	11.88	12.00	11.75	11.88
892	NYSE	EEA	Mon, Oct 17, 1994	11.75	12.00	11.75	11.75
891	NYSE	EEA	Fri, Oct 14, 1994	11.75	11.88	11.75	11.88
890	NYSE	EEA	Thu, Oct 13, 1994	11.88	11.88	11.75	11.88
889	NYSE	EEA	Wed, Oct 12, 1994	12.00	12.00	11.75	11.75
888	NYSE	EEA	Tue, Oct 11, 1994	11.63	12.00	11.63	11.88
887	NYSE	EEA	Mon, Oct 10, 1994	11.25	11.63	11.25	11.63
886	NYSE	EEA	Fri, Oct 7, 1994	10.75	11.13	10.75	11.00
885	NYSE	EEA	Thu, Oct 6, 1994	10.63	10.88	10.63	10.75
884	NYSE	EEA	Wed, Oct 5, 1994	11.00	11.13	10.75	10.88
883	NYSE	EEA	Tue, Oct 4, 1994	11.13	11.25	11.13	11.13
882	NYSE	EEA	Mon, Oct 3, 1994	11.50	11.50	11.13	11.13
881	NYSE	EEA	Fri, Sep 30, 1994	11.50	11.50	11.38	11.50
880	NYSE	EEA	Thu, Sep 29, 1994	11.50	11.75	11.38	11.38
879	NYSE	EEA	Wed, Sep 28, 1994	11.25	11.75	11.25	11.38
878	NYSE	EEA	Tue, Sep 27, 1994	11.13	11.38	11.13	11.38
877	NYSE	EEA	Mon, Sep 26, 1994	11.50	11.50	11.25	11.25
876	NYSE	EEA	Fri, Sep 23, 1994	11.50	11.75	11.50	11.50
875	NYSE	EEA	Thu, Sep 22, 1994	11.75	11.75	11.50	11.50
874	NYSE	EEA	Wed, Sep 21, 1994	11.63	11.75	11.50	11.63
873	NYSE	EEA	Tue, Sep 20, 1994	11.88	12.00	11.75	11.75
872	NYSE	EEA	Mon, Sep 19, 1994	11.88	11.88	11.75	11.75
871	NYSE	EEA	Fri, Sep 16, 1994	12.00	12.00	11.88	11.88
870	NYSE	EEA	Thu, Sep 15, 1994	12.25	12.25	12.13	12.13
869	NYSE	EEA	Wed, Sep 14, 1994	12.13	12.25	12.00	12.25
868	NYSE	EEA	Tue, Sep 13, 1994	12.13	12.25	12.13	12.25
867	NYSE	EEA	Mon, Sep 12, 1994	12.25	12.25	12.13	12.13
866	NYSE	EEA	Fri, Sep 9, 1994	12.00	12.25	12.00	12.13
865	NYSE	EEA	Thu, Sep 8, 1994	12.00	12.25	12.00	12.13
864	NYSE	EEA	Wed, Sep 7, 1994	12.00	12.00	11.88	12.00
863	NYSE	EEA	Tue, Sep 6, 1994	12.25	12.25	12.00	12.00
862	NYSE	EEA	Fri, Sep 2, 1994	12.13	12.38	12.13	12.25
861	NYSE	EEA	Thu, Sep 1, 1994	12.13	12.25	12.00	12.00
860	NYSE	EEA	Wed, Aug 31, 1994	12.13	12.38	12.13	12.25
859	NYSE	EEA	Tue, Aug 30, 1994	12.25	12.38	12.13	12.38
858	NYSE	EEA	Mon, Aug 29, 1994	12.38	12.38	12.25	12.25
857	NYSE	EEA	Fri, Aug 26, 1994	12.13	12.38	12.13	12.38
856	NYSE	EEA	Thu, Aug 25, 1994	12.13	12.25	12.13	12.13
855	NYSE	EEA	Wed, Aug 24, 1994	12.13	12.13	11.88	12.13
854	NYSE	EEA	Tue, Aug 23, 1994	12.13	12.13	12.00	12.00
853	NYSE	EEA	Mon, Aug 22, 1994	12.13	12.13	12.00	12.13
852	NYSE	EEA	Fri, Aug 19, 1994	12.00	12.25	12.00	12.13
851	NYSE	EEA	Thu, Aug 18, 1994	12.13	12.13	12.00	12.13
850	NYSE	EEA	Wed, Aug 17, 1994	12.13	12.13	12.00	12.00
849	NYSE	EEA	Tue, Aug 16, 1994	12.00	12.13	11.88	12.13
848	NYSE	EEA	Mon, Aug 15, 1994	11.88	12.00	11.88	11.88
847	NYSE	EEA	Fri, Aug 12, 1994	12.00	12.13	11.88	12.00
846	NYSE	EEA	Thu, Aug 11, 1994	12.13	12.13	12.00	12.00
845	NYSE	EEA	Wed, Aug 10, 1994	12.13	12.25	12.00	12.13
844	NYSE	EEA	Tue, Aug 9, 1994	12.13	12.25	12.00	12.13
843	NYSE	EEA	Mon, Aug 8, 1994	12.25	12.50	12.13	12.50
842	NYSE	EEA	Fri, Aug 5, 1994	12.00	12.13	12.00	12.13
841	NYSE	EEA	Thu, Aug 4, 1994	12.00	12.25	12.00	12.00
840	NYSE	EEA	Wed, Aug 3, 1994	12.00	12.25	12.00	12.25
839	NYSE	EEA	Tue, Aug 2, 1994	12.00	12.13	12.00	12.13
838	NYSE	EEA	Mon, Aug 1, 1994	11.88	12.00	11.75	12.00
837	NYSE	EEA	Fri, Jul 29, 1994	11.75	12.00	11.75	12.00
836	NYSE	EEA	Thu, Jul 28, 1994	11.75	11.88	11.75	11.75
835	NYSE	EEA	Wed, Jul 27, 1994	11.88	12.00	11.88	12.00
834	NYSE	EEA	Tue, Jul 26, 1994	11.88	12.00	11.88	12.00
833	NYSE	EEA	Mon, Jul 25, 1994	11.75	12.00	11.75	11.88
832	NYSE	EEA	Fri, Jul 22, 1994	11.75	11.88	11.75	11.88
831	NYSE	EEA	Thu, Jul 21, 1994	11.75	11.88	11.75	11.88
830	NYSE	EEA	Wed, Jul 20, 1994	12.00	12.00	11.88	11.88
829	NYSE	EEA	Tue, Jul 19, 1994	11.75	12.00	11.75	12.00
828	NYSE	EEA	Mon, Jul 18, 1994	11.75	12.00	11.75	11.75
827	NYSE	EEA	Fri, Jul 15, 1994	11.75	11.88	11.75	11.75
826	NYSE	EEA	Thu, Jul 14, 1994	11.75	11.88	11.75	11.88
825	NYSE	EEA	Wed, Jul 13, 1994	11.75	11.88	11.75	11.75
824	NYSE	EEA	Tue, Jul 12, 1994	11.75	11.88	11.75	11.75
823	NYSE	EEA	Mon, Jul 11, 1994	11.50	11.88	11.50	11.88
822	NYSE	EEA	Fri, Jul 8, 1994	11.50	11.50	11.38	11.38
821	NYSE	EEA	Thu, Jul 7, 1994	11.50	11.50	11.25	11.50
820	NYSE	EEA	Wed, Jul 6, 1994	11.13	11.50	11.13	11.38
819	NYSE	EEA	Tue, Jul 5, 1994	11.13	11.25	11.00	11.25
818	NYSE	EEA	Fri, Jul 1, 1994	11.25	11.38	11.13	11.13
817	NYSE	EEA	Thu, Jun 30, 1994	11.25	11.38	11.25	11.25
816	NYSE	EEA	Wed, Jun 29, 1994	11.38	11.38	11.25	11.25
815	NYSE	EEA	Tue, Jun 28, 1994	11.25	11.38	11.25	11.38
814	NYSE	EEA	Mon, Jun 27, 1994	11.25	11.38	11.13	11.38
813	NYSE	EEA	Fri, Jun 24, 1994	11.25	11.25	10.88	11.00
812	NYSE	EEA	Thu, Jun 23, 1994	11.25	11.25	11.00	11.25
811	NYSE	EEA	Wed, Jun 22, 1994	10.88	11.25	10.88	11.13
810	NYSE	EEA	Tue, Jun 21, 1994	11.00	11.00	10.63	10.75
809	NYSE	EEA	Mon, Jun 20, 1994	11.13	11.13	10.63	11.00
808	NYSE	EEA	Fri, Jun 17, 1994	11.13	11.38	11.13	11.25
807	NYSE	EEA	Thu, Jun 16, 1994	11.13	11.25	11.13	11.25
806	NYSE	EEA	Wed, Jun 15, 1994	11.25	11.38	11.25	11.25
805	NYSE	EEA	Tue, Jun 14, 1994	11.25	11.38	11.25	11.38
804	NYSE	EEA	Mon, Jun 13, 1994	11.38	11.50	11.25	11.25
803	NYSE	EEA	Fri, Jun 10, 1994	11.50	11.50	11.38	11.38
802	NYSE	EEA	Thu, Jun 9, 1994	11.50	11.63	11.50	11.63
801	NYSE	EEA	Wed, Jun 8, 1994	11.38	11.63	11.38	11.50
800	NYSE	EEA	Tue, Jun 7, 1994	11.63	11.63	11.38	11.38
799	NYSE	EEA	Mon, Jun 6, 1994	11.38	11.75	11.38	11.63
798	NYSE	EEA	Fri, Jun 3, 1994	11.38	11.50	11.38	11.38
797	NYSE	EEA	Thu, Jun 2, 1994	11.50	11.63	11.50	11.50
796	NYSE	EEA	Wed, Jun 1, 1994	11.50	11.50	11.38	11.50
795	NYSE	EEA	Tue, May 31, 1994	11.38	11.50	11.38	11.50
794	NYSE	EEA	Fri, May 27, 1994	11.63	11.75	11.50	11.63
793	NYSE	EEA	Thu, May 26, 1994	11.75	11.75	11.38	11.50
792	NYSE	EEA	Wed, May 25, 1994	11.75	11.75	11.63	11.75
791	NYSE	EEA	Tue, May 24, 1994	11.63	11.75	11.63	11.75
790	NYSE	EEA	Mon, May 23, 1994	11.88	12.00	11.63	11.88
789	NYSE	EEA	Fri, May 20, 1994	11.88	11.88	11.75	11.88
788	NYSE	EEA	Thu, May 19, 1994	12.00	12.13	11.88	12.13
787	NYSE	EEA	Wed, May 18, 1994	12.00	12.00	11.88	11.88
786	NYSE	EEA	Tue, May 17, 1994	11.88	12.00	11.88	12.00
785	NYSE	EEA	Mon, May 16, 1994	12.00	12.00	11.88	11.88
784	NYSE	EEA	Fri, May 13, 1994	11.88	12.00	11.75	11.88
783	NYSE	EEA	Thu, May 12, 1994	11.75	12.00	11.63	11.88
782	NYSE	EEA	Wed, May 11, 1994	12.00	12.00	11.75	11.75
781	NYSE	EEA	Tue, May 10, 1994	11.75	12.00	11.75	11.75
780	NYSE	EEA	Mon, May 9, 1994	11.75	11.88	11.75	11.75
779	NYSE	EEA	Fri, May 6, 1994	12.00	12.00	11.63	11.63
778	NYSE	EEA	Thu, May 5, 1994	12.13	12.13	12.00	12.00
777	NYSE	EEA	Wed, May 4, 1994	12.25	12.25	12.13	12.25
776	NYSE	EEA	Tue, May 3, 1994	12.13	12.25	12.13	12.25
775	NYSE	EEA	Mon, May 2, 1994	12.00	12.25	12.00	12.25
774	NYSE	EEA	Fri, Apr 29, 1994	11.88	12.00	11.75	11.75
773	NYSE	EEA	Thu, Apr 28, 1994	11.75	12.00	11.75	11.88
772	NYSE	EEA	Tue, Apr 26, 1994	11.50	11.75	11.50	11.63
771	NYSE	EEA	Mon, Apr 25, 1994	11.38	11.63	11.38	11.38
770	NYSE	EEA	Fri, Apr 22, 1994	11.38	11.50	11.38	11.38
769	NYSE	EEA	Thu, Apr 21, 1994	11.38	11.50	11.25	11.25
768	NYSE	EEA	Wed, Apr 20, 1994	11.38	11.50	11.38	11.38
767	NYSE	EEA	Tue, Apr 19, 1994	11.75	11.75	11.25	11.38
766	NYSE	EEA	Mon, Apr 18, 1994	11.88	11.88	11.63	11.63
765	NYSE	EEA	Fri, Apr 15, 1994	11.38	11.75	11.38	11.63
764	NYSE	EEA	Thu, Apr 14, 1994	11.75	11.75	11.38	11.38
763	NYSE	EEA	Wed, Apr 13, 1994	11.50	11.88	11.50	11.63
762	NYSE	EEA	Tue, Apr 12, 1994	11.88	11.88	11.63	11.63
761	NYSE	EEA	Mon, Apr 11, 1994	11.88	12.00	11.75	11.88
760	NYSE	EEA	Fri, Apr 8, 1994	11.75	11.75	11.63	11.75
759	NYSE	EEA	Thu, Apr 7, 1994	11.63	11.75	11.50	11.63
758	NYSE	EEA	Wed, Apr 6, 1994	11.38	11.63	11.38	11.50
757	NYSE	EEA	Tue, Apr 5, 1994	11.13	11.38	11.13	11.38
756	NYSE	EEA	Mon, Apr 4, 1994	10.63	11.25	10.50	10.88
755	NYSE	EEA	Thu, Mar 31, 1994	11.13	11.25	10.88	11.25
754	NYSE	EEA	Wed, Mar 30, 1994	11.38	11.38	11.13	11.25
753	NYSE	EEA	Tue, Mar 29, 1994	11.50	11.75	11.38	11.50
752	NYSE	EEA	Mon, Mar 28, 1994	11.63	11.63	11.50	11.63
751	NYSE	EEA	Fri, Mar 25, 1994	11.38	11.50	11.38	11.50
750	NYSE	EEA	Thu, Mar 24, 1994	11.63	11.63	11.38	11.50
749	NYSE	EEA	Wed, Mar 23, 1994	11.50	11.75	11.50	11.50
748	NYSE	EEA	Tue, Mar 22, 1994	11.50	11.63	11.38	11.63
747	NYSE	EEA	Mon, Mar 21, 1994	11.38	11.75	11.38	11.50
746	NYSE	EEA	Fri, Mar 18, 1994	11.50	11.63	11.38	11.50
745	NYSE	EEA	Thu, Mar 17, 1994	11.38	11.63	11.38	11.50
744	NYSE	EEA	Wed, Mar 16, 1994	11.50	11.50	11.38	11.38
743	NYSE	EEA	Tue, Mar 15, 1994	11.25	11.50	11.25	11.50
742	NYSE	EEA	Mon, Mar 14, 1994	11.38	11.63	11.38	11.38
741	NYSE	EEA	Fri, Mar 11, 1994	11.13	11.38	11.00	11.38
740	NYSE	EEA	Thu, Mar 10, 1994	11.25	11.38	11.00	11.25
739	NYSE	EEA	Wed, Mar 9, 1994	11.38	11.50	11.00	11.13
738	NYSE	EEA	Tue, Mar 8, 1994	11.75	11.75	11.50	11.50
737	NYSE	EEA	Mon, Mar 7, 1994	11.88	12.00	11.75	11.75
736	NYSE	EEA	Fri, Mar 4, 1994	11.50	11.75	11.38	11.63
735	NYSE	EEA	Thu, Mar 3, 1994	11.25	11.38	11.13	11.25
734	NYSE	EEA	Wed, Mar 2, 1994	11.38	11.50	11.25	11.38
733	NYSE	EEA	Tue, Mar 1, 1994	11.50	11.75	11.50	11.50
732	NYSE	EEA	Mon, Feb 28, 1994	11.38	11.63	11.38	11.50
731	NYSE	EEA	Fri, Feb 25, 1994	11.63	11.75	11.38	11.38
730	NYSE	EEA	Thu, Feb 24, 1994	11.75	11.75	11.50	11.50
729	NYSE	EEA	Wed, Feb 23, 1994	12.00	12.13	11.88	12.00
728	NYSE	EEA	Tue, Feb 22, 1994	12.38	12.38	12.13	12.13
727	NYSE	EEA	Fri, Feb 18, 1994	12.63	12.63	12.38	12.50
726	NYSE	EEA	Thu, Feb 17, 1994	12.25	12.63	12.13	12.50
725	NYSE	EEA	Wed, Feb 16, 1994	12.00	12.00	11.75	11.88
724	NYSE	EEA	Tue, Feb 15, 1994	12.00	12.13	11.88	11.88
723	NYSE	EEA	Mon, Feb 14, 1994	12.00	12.25	12.00	12.00
722	NYSE	EEA	Fri, Feb 11, 1994	12.38	12.38	12.13	12.13
721	NYSE	EEA	Thu, Feb 10, 1994	12.50	12.63	12.38	12.50
720	NYSE	EEA	Wed, Feb 9, 1994	12.38	12.50	12.38	12.38
719	NYSE	EEA	Tue, Feb 8, 1994	11.75	12.50	11.75	12.50
718	NYSE	EEA	Mon, Feb 7, 1994	11.88	11.88	11.50	11.75
717	NYSE	EEA	Fri, Feb 4, 1994	12.25	12.38	11.88	12.00
716	NYSE	EEA	Thu, Feb 3, 1994	12.25	12.50	12.13	12.25
715	NYSE	EEA	Wed, Feb 2, 1994	12.50	12.75	12.50	12.50
714	NYSE	EEA	Tue, Feb 1, 1994	12.50	12.63	12.38	12.63
713	NYSE	EEA	Mon, Jan 31, 1994	12.38	12.50	12.13	12.38
712	NYSE	EEA	Fri, Jan 28, 1994	12.25	12.25	12.00	12.13
711	NYSE	EEA	Thu, Jan 27, 1994	12.00	12.25	12.00	12.13
710	NYSE	EEA	Wed, Jan 26, 1994	12.00	12.25	12.00	12.13
709	NYSE	EEA	Tue, Jan 25, 1994	11.75	12.00	11.75	11.88
708	NYSE	EEA	Mon, Jan 24, 1994	11.50	11.88	11.50	11.88
707	NYSE	EEA	Fri, Jan 21, 1994	11.75	11.88	11.63	11.75
706	NYSE	EEA	Thu, Jan 20, 1994	11.75	11.88	11.63	11.63
705	NYSE	EEA	Wed, Jan 19, 1994	11.75	12.00	11.50	11.88
704	NYSE	EEA	Tue, Jan 18, 1994	11.50	11.75	11.38	11.63
703	NYSE	EEA	Mon, Jan 17, 1994	11.63	11.75	11.38	11.38
702	NYSE	EEA	Fri, Jan 14, 1994	11.50	11.75	11.38	11.75
701	NYSE	EEA	Thu, Jan 13, 1994	11.75	11.88	11.38	11.63
700	NYSE	EEA	Wed, Jan 12, 1994	12.00	12.25	11.88	12.00
699	NYSE	EEA	Tue, Jan 11, 1994	12.13	12.13	12.00	12.00
698	NYSE	EEA	Mon, Jan 10, 1994	12.38	12.38	12.13	12.13
697	NYSE	EEA	Fri, Jan 7, 1994	12.25	12.38	12.25	12.38
696	NYSE	EEA	Thu, Jan 6, 1994	12.50	12.50	12.38	12.38
695	NYSE	EEA	Wed, Jan 5, 1994	12.50	12.63	12.38	12.50
694	NYSE	EEA	Tue, Jan 4, 1994	12.63	12.63	12.38	12.38
693	NYSE	EEA	Mon, Jan 3, 1994	12.75	12.75	12.38	12.63
692	NYSE	EEA	Fri, Dec 31, 1993	12.63	12.63	12.50	12.50
691	NYSE	EEA	Thu, Dec 30, 1993	12.50	12.75	12.38	12.63
690	NYSE	EEA	Wed, Dec 29, 1993	12.38	12.38	12.25	12.25
689	NYSE	EEA	Tue, Dec 28, 1993	12.63	12.63	12.25	12.38
688	NYSE	EEA	Mon, Dec 27, 1993	12.38	12.63	12.38	12.63
687	NYSE	EEA	Thu, Dec 23, 1993	12.00	12.38	12.00	12.38
686	NYSE	EEA	Wed, Dec 22, 1993	12.13	12.25	11.88	12.00
685	NYSE	EEA	Tue, Dec 21, 1993	11.75	12.25	11.75	12.25
684	NYSE	EEA	Mon, Dec 20, 1993	11.75	12.00	11.75	11.88
683	NYSE	EEA	Fri, Dec 17, 1993	11.63	11.88	11.63	11.88
682	NYSE	EEA	Thu, Dec 16, 1993	11.63	11.88	11.50	11.88
681	NYSE	EEA	Wed, Dec 15, 1993	11.50	11.75	11.50	11.75
680	NYSE	EEA	Tue, Dec 14, 1993	12.00	12.00	11.63	11.63
679	NYSE	EEA	Mon, Dec 13, 1993	12.25	12.25	12.13	12.13
678	NYSE	EEA	Fri, Dec 10, 1993	12.25	12.25	12.13	12.25
677	NYSE	EEA	Thu, Dec 9, 1993	12.00	12.38	12.00	12.25
676	NYSE	EEA	Wed, Dec 8, 1993	11.88	12.13	11.88	12.00
675	NYSE	EEA	Tue, Dec 7, 1993	11.63	12.00	11.63	12.00
674	NYSE	EEA	Mon, Dec 6, 1993	11.75	11.88	11.63	11.63
673	NYSE	EEA	Fri, Dec 3, 1993	11.88	12.00	11.75	11.88
672	NYSE	EEA	Thu, Dec 2, 1993	11.63	11.88	11.63	11.88
671	NYSE	EEA	Wed, Dec 1, 1993	11.38	11.75	11.38	11.75
670	NYSE	EEA	Tue, Nov 30, 1993	11.50	11.63	11.38	11.38
669	NYSE	EEA	Mon, Nov 29, 1993	11.25	11.50	11.25	11.38
668	NYSE	EEA	Fri, Nov 26, 1993	11.25	11.38	11.25	11.25
667	NYSE	EEA	Wed, Nov 24, 1993	11.50	11.50	11.38	11.38
666	NYSE	EEA	Tue, Nov 23, 1993	11.50	11.63	11.38	11.50
665	NYSE	EEA	Mon, Nov 22, 1993	11.50	11.50	11.38	11.50
664	NYSE	EEA	Fri, Nov 19, 1993	11.75	11.75	11.63	11.75
663	NYSE	EEA	Thu, Nov 18, 1993	11.63	11.88	11.63	11.75
662	NYSE	EEA	Wed, Nov 17, 1993	11.75	11.75	11.63	11.63
661	NYSE	EEA	Tue, Nov 16, 1993	11.63	11.88	11.63	11.75
660	NYSE	EEA	Mon, Nov 15, 1993	11.63	12.00	11.63	11.88
659	NYSE	EEA	Fri, Nov 12, 1993	11.63	11.75	11.63	11.75
658	NYSE	EEA	Thu, Nov 11, 1993	11.75	11.88	11.63	11.63
657	NYSE	EEA	Wed, Nov 10, 1993	11.75	11.88	11.63	11.63
656	NYSE	EEA	Tue, Nov 9, 1993	11.63	11.88	11.63	11.75
655	NYSE	EEA	Mon, Nov 8, 1993	11.50	11.75	11.50	11.63
654	NYSE	EEA	Fri, Nov 5, 1993	12.00	12.00	11.50	11.63
653	NYSE	EEA	Thu, Nov 4, 1993	12.50	12.63	12.13	12.25
652	NYSE	EEA	Wed, Nov 3, 1993	12.63	12.63	12.25	12.38
651	NYSE	EEA	Tue, Nov 2, 1993	12.75	12.88	12.75	12.75
650	NYSE	EEA	Mon, Nov 1, 1993	12.75	12.75	12.50	12.63
649	NYSE	EEA	Fri, Oct 29, 1993	12.88	12.88	12.75	12.75
648	NYSE	EEA	Thu, Oct 28, 1993	12.75	13.00	12.75	12.88
647	NYSE	EEA	Wed, Oct 27, 1993	13.25	13.25	12.88	12.88
646	NYSE	EEA	Tue, Oct 26, 1993	13.38	13.38	13.13	13.13
645	NYSE	EEA	Mon, Oct 25, 1993	13.75	13.75	13.38	13.50
644	NYSE	EEA	Fri, Oct 22, 1993	13.25	13.75	13.25	13.63
643	NYSE	EEA	Thu, Oct 21, 1993	13.00	13.38	13.00	13.13
642	NYSE	EEA	Wed, Oct 20, 1993	13.25	13.38	13.13	13.13
641	NYSE	EEA	Tue, Oct 19, 1993	13.13	13.38	13.00	13.25
640	NYSE	EEA	Mon, Oct 18, 1993	13.25	13.50	13.13	13.38
639	NYSE	EEA	Fri, Oct 15, 1993	13.00	13.25	13.00	13.25
638	NYSE	EEA	Thu, Oct 14, 1993	13.00	13.25	13.00	13.13
637	NYSE	EEA	Wed, Oct 13, 1993	13.00	13.25	13.00	13.13
636	NYSE	EEA	Tue, Oct 12, 1993	12.88	13.13	12.88	13.13
635	NYSE	EEA	Mon, Oct 11, 1993	12.88	13.00	12.88	12.88
634	NYSE	EEA	Fri, Oct 8, 1993	12.88	13.00	12.75	13.00
633	NYSE	EEA	Thu, Oct 7, 1993	13.00	13.00	12.75	13.00
632	NYSE	EEA	Wed, Oct 6, 1993	12.88	13.13	12.75	13.00
631	NYSE	EEA	Tue, Oct 5, 1993	12.88	13.00	12.75	12.88
630	NYSE	EEA	Mon, Oct 4, 1993	12.38	12.75	12.25	12.63
629	NYSE	EEA	Fri, Oct 1, 1993	12.25	12.50	12.25	12.38
628	NYSE	EEA	Thu, Sep 30, 1993	12.13	12.38	12.13	12.25
627	NYSE	EEA	Wed, Sep 29, 1993	12.13	12.25	12.13	12.25
626	NYSE	EEA	Tue, Sep 28, 1993	12.38	12.38	12.13	12.25
625	NYSE	EEA	Mon, Sep 27, 1993	12.50	12.50	12.38	12.38
624	NYSE	EEA	Fri, Sep 24, 1993	12.38	12.63	12.38	12.50
623	NYSE	EEA	Thu, Sep 23, 1993	12.50	12.50	12.25	12.38
622	NYSE	EEA	Wed, Sep 22, 1993	12.50	12.50	12.25	12.38
621	NYSE	EEA	Tue, Sep 21, 1993	12.88	13.00	12.25	12.50
620	NYSE	EEA	Mon, Sep 20, 1993	12.88	13.00	12.75	12.88
619	NYSE	EEA	Fri, Sep 17, 1993	12.75	12.88	12.63	12.88
618	NYSE	EEA	Thu, Sep 16, 1993	12.75	12.88	12.75	12.75
617	NYSE	EEA	Wed, Sep 15, 1993	12.75	12.88	12.63	12.63
616	NYSE	EEA	Tue, Sep 14, 1993	12.75	12.88	12.63	12.75
615	NYSE	EEA	Mon, Sep 13, 1993	12.75	12.88	12.50	12.75
614	NYSE	EEA	Fri, Sep 10, 1993	12.88	13.00	12.75	12.75
613	NYSE	EEA	Thu, Sep 9, 1993	12.88	13.00	12.88	12.88
612	NYSE	EEA	Wed, Sep 8, 1993	12.88	13.00	12.75	12.88
611	NYSE	EEA	Tue, Sep 7, 1993	12.75	13.13	12.75	13.13
610	NYSE	EEA	Fri, Sep 3, 1993	12.75	12.88	12.75	12.88
609	NYSE	EEA	Thu, Sep 2, 1993	12.88	13.00	12.75	12.75
608	NYSE	EEA	Wed, Sep 1, 1993	13.00	13.13	12.88	13.00
607	NYSE	EEA	Tue, Aug 31, 1993	12.88	13.13	12.88	13.13
606	NYSE	EEA	Mon, Aug 30, 1993	12.88	13.13	12.88	13.00
605	NYSE	EEA	Fri, Aug 27, 1993	13.00	13.00	12.88	12.88
604	NYSE	EEA	Thu, Aug 26, 1993	13.13	13.13	12.88	13.13
603	NYSE	EEA	Wed, Aug 25, 1993	13.00	13.25	13.00	13.25
602	NYSE	EEA	Tue, Aug 24, 1993	12.88	13.13	12.88	13.13
601	NYSE	EEA	Mon, Aug 23, 1993	13.00	13.00	12.88	13.00
600	NYSE	EEA	Fri, Aug 20, 1993	12.88	13.00	12.88	13.00
599	NYSE	EEA	Thu, Aug 19, 1993	12.88	13.00	12.75	12.88
598	NYSE	EEA	Wed, Aug 18, 1993	13.13	13.13	12.75	12.88
597	NYSE	EEA	Tue, Aug 17, 1993	12.88	13.25	12.75	12.88
596	NYSE	EEA	Mon, Aug 16, 1993	13.00	13.00	12.88	12.88
595	NYSE	EEA	Fri, Aug 13, 1993	13.00	13.00	12.88	13.00
594	NYSE	EEA	Thu, Aug 12, 1993	13.00	13.00	12.63	12.75
593	NYSE	EEA	Wed, Aug 11, 1993	12.75	12.75	12.63	12.63
592	NYSE	EEA	Tue, Aug 10, 1993	12.75	13.00	12.63	12.63
591	NYSE	EEA	Mon, Aug 9, 1993	13.00	13.13	12.75	12.88
590	NYSE	EEA	Fri, Aug 6, 1993	12.63	13.00	12.63	13.00
589	NYSE	EEA	Thu, Aug 5, 1993	12.75	12.88	12.75	12.75
588	NYSE	EEA	Wed, Aug 4, 1993	12.75	12.88	12.75	12.88
587	NYSE	EEA	Tue, Aug 3, 1993	12.75	13.00	12.63	12.75
586	NYSE	EEA	Mon, Aug 2, 1993	12.75	12.88	12.50	12.75
585	NYSE	EEA	Fri, Jul 30, 1993	12.75	12.88	12.50	12.75
584	NYSE	EEA	Thu, Jul 29, 1993	12.88	13.00	12.75	12.75
583	NYSE	EEA	Wed, Jul 28, 1993	12.88	13.00	12.75	13.00
582	NYSE	EEA	Tue, Jul 27, 1993	12.63	12.75	12.63	12.75
581	NYSE	EEA	Mon, Jul 26, 1993	12.88	12.88	12.63	12.75
580	NYSE	EEA	Fri, Jul 23, 1993	12.75	12.88	12.63	12.88
579	NYSE	EEA	Thu, Jul 22, 1993	12.63	12.88	12.63	12.75
578	NYSE	EEA	Wed, Jul 21, 1993	12.63	12.88	12.38	12.75
577	NYSE	EEA	Tue, Jul 20, 1993	13.00	13.13	12.75	12.75
576	NYSE	EEA	Mon, Jul 19, 1993	12.88	13.13	12.75	13.13
575	NYSE	EEA	Fri, Jul 16, 1993	12.50	12.63	12.38	12.50
574	NYSE	EEA	Thu, Jul 15, 1993	12.63	12.75	12.63	12.63
573	NYSE	EEA	Wed, Jul 14, 1993	12.75	12.88	12.50	12.88
572	NYSE	EEA	Tue, Jul 13, 1993	12.75	12.88	12.63	12.75
571	NYSE	EEA	Mon, Jul 12, 1993	13.00	13.00	12.75	12.88
570	NYSE	EEA	Fri, Jul 9, 1993	13.13	13.13	12.75	12.88
569	NYSE	EEA	Thu, Jul 8, 1993	11.88	13.25	11.75	13.13
568	NYSE	EEA	Wed, Jul 7, 1993	11.38	11.75	11.38	11.38
567	NYSE	EEA	Tue, Jul 6, 1993	10.75	11.50	10.75	11.25
566	NYSE	EEA	Fri, Jul 2, 1993	10.88	11.00	10.75	10.88
565	NYSE	EEA	Thu, Jul 1, 1993	10.75	11.13	10.75	11.13
564	NYSE	EEA	Wed, Jun 30, 1993	10.63	10.75	10.50	10.50
563	NYSE	EEA	Tue, Jun 29, 1993	10.75	10.75	10.63	10.75
562	NYSE	EEA	Mon, Jun 28, 1993	10.63	10.75	10.63	10.63
561	NYSE	EEA	Fri, Jun 25, 1993	10.63	10.75	10.50	10.63
560	NYSE	EEA	Thu, Jun 24, 1993	10.75	10.88	10.63	10.63
559	NYSE	EEA	Wed, Jun 23, 1993	10.75	10.88	10.75	10.88
558	NYSE	EEA	Tue, Jun 22, 1993	10.88	11.00	10.63	10.75
557	NYSE	EEA	Mon, Jun 21, 1993	10.88	11.00	10.88	11.00
556	NYSE	EEA	Fri, Jun 18, 1993	10.75	11.13	10.75	11.00
555	NYSE	EEA	Thu, Jun 17, 1993	10.88	11.00	10.88	10.88
554	NYSE	EEA	Wed, Jun 16, 1993	11.00	11.13	10.88	10.88
553	NYSE	EEA	Tue, Jun 15, 1993	10.88	11.13	10.88	11.00
552	NYSE	EEA	Mon, Jun 14, 1993	10.88	11.13	10.88	10.88
551	NYSE	EEA	Fri, Jun 11, 1993	10.88	11.00	10.88	11.00
550	NYSE	EEA	Thu, Jun 10, 1993	11.00	11.38	11.00	11.00
549	NYSE	EEA	Wed, Jun 9, 1993	10.88	11.00	10.88	11.00
548	NYSE	EEA	Tue, Jun 8, 1993	11.13	11.25	10.75	10.88
547	NYSE	EEA	Mon, Jun 7, 1993	11.25	11.25	11.13	11.13
546	NYSE	EEA	Fri, Jun 4, 1993	11.25	11.38	11.13	11.13
545	NYSE	EEA	Thu, Jun 3, 1993	11.13	11.25	11.13	11.25
544	NYSE	EEA	Wed, Jun 2, 1993	11.25	11.25	11.13	11.13
543	NYSE	EEA	Tue, Jun 1, 1993	10.75	11.25	10.75	11.25
542	NYSE	EEA	Fri, May 28, 1993	11.00	11.00	10.75	10.88
541	NYSE	EEA	Thu, May 27, 1993	11.00	11.00	10.75	10.88
540	NYSE	EEA	Wed, May 26, 1993	11.00	11.00	10.75	10.88
539	NYSE	EEA	Tue, May 25, 1993	10.75	10.88	10.75	10.75
538	NYSE	EEA	Mon, May 24, 1993	10.88	11.00	10.75	10.75
537	NYSE	EEA	Fri, May 21, 1993	10.88	11.00	10.75	11.00
536	NYSE	EEA	Thu, May 20, 1993	10.75	11.00	10.75	11.00
535	NYSE	EEA	Wed, May 19, 1993	11.00	11.00	10.63	10.88
534	NYSE	EEA	Tue, May 18, 1993	11.13	11.25	10.88	11.00
533	NYSE	EEA	Mon, May 17, 1993	11.13	11.13	10.88	11.13
532	NYSE	EEA	Fri, May 14, 1993	11.13	11.25	10.88	11.00
531	NYSE	EEA	Thu, May 13, 1993	10.88	11.25	10.75	11.13
530	NYSE	EEA	Wed, May 12, 1993	11.00	11.13	10.88	11.13
529	NYSE	EEA	Tue, May 11, 1993	10.75	10.88	10.75	10.75
528	NYSE	EEA	Mon, May 10, 1993	11.00	11.13	10.88	10.88
527	NYSE	EEA	Fri, May 7, 1993	11.25	11.25	11.00	11.13
526	NYSE	EEA	Thu, May 6, 1993	11.13	11.25	11.13	11.13
525	NYSE	EEA	Wed, May 5, 1993	11.38	11.38	11.25	11.38
524	NYSE	EEA	Tue, May 4, 1993	11.13	11.38	11.13	11.25
523	NYSE	EEA	Mon, May 3, 1993	11.25	11.25	11.00	11.13
522	NYSE	EEA	Fri, Apr 30, 1993	11.00	11.25	11.00	11.25
521	NYSE	EEA	Thu, Apr 29, 1993	11.13	11.25	11.00	11.25
520	NYSE	EEA	Wed, Apr 28, 1993	11.25	11.25	11.13	11.25
519	NYSE	EEA	Tue, Apr 27, 1993	11.25	11.38	11.13	11.25
518	NYSE	EEA	Mon, Apr 26, 1993	11.25	11.38	11.13	11.25
517	NYSE	EEA	Fri, Apr 23, 1993	11.50	11.50	11.38	11.50
516	NYSE	EEA	Thu, Apr 22, 1993	11.50	11.63	11.38	11.38
515	NYSE	EEA	Wed, Apr 21, 1993	11.25	11.25	11.00	11.25
514	NYSE	EEA	Tue, Apr 20, 1993	11.13	11.38	11.13	11.13
513	NYSE	EEA	Mon, Apr 19, 1993	11.38	11.63	11.13	11.25
512	NYSE	EEA	Fri, Apr 16, 1993	11.25	11.50	11.25	11.38
511	NYSE	EEA	Thu, Apr 15, 1993	11.00	11.25	10.88	11.25
510	NYSE	EEA	Wed, Apr 14, 1993	11.25	11.38	11.13	11.13
509	NYSE	EEA	Tue, Apr 13, 1993	11.38	11.38	11.25	11.38
508	NYSE	EEA	Mon, Apr 12, 1993	11.13	11.25	11.00	11.25
507	NYSE	EEA	Thu, Apr 8, 1993	11.13	11.38	11.13	11.13
506	NYSE	EEA	Wed, Apr 7, 1993	11.13	11.25	11.13	11.25
505	NYSE	EEA	Tue, Apr 6, 1993	11.13	11.25	11.13	11.13
504	NYSE	EEA	Mon, Apr 5, 1993	11.13	11.38	11.13	11.25
503	NYSE	EEA	Fri, Apr 2, 1993	11.25	11.38	11.13	11.25
502	NYSE	EEA	Thu, Apr 1, 1993	11.50	11.50	11.38	11.38
501	NYSE	EEA	Wed, Mar 31, 1993	11.38	11.63	11.38	11.63
500	NYSE	EEA	Tue, Mar 30, 1993	11.75	11.88	11.50	11.50
499	NYSE	EEA	Mon, Mar 29, 1993	11.75	11.88	11.75	11.75
498	NYSE	EEA	Fri, Mar 26, 1993	11.50	11.88	11.50	11.88
497	NYSE	EEA	Thu, Mar 25, 1993	11.50	11.88	11.38	11.88
496	NYSE	EEA	Wed, Mar 24, 1993	11.50	11.63	11.50	11.50
495	NYSE	EEA	Tue, Mar 23, 1993	11.50	11.63	11.38	11.63
494	NYSE	EEA	Mon, Mar 22, 1993	11.88	11.88	11.63	11.63
493	NYSE	EEA	Fri, Mar 19, 1993	12.00	12.25	11.88	12.25
492	NYSE	EEA	Thu, Mar 18, 1993	12.13	12.38	12.00	12.13
491	NYSE	EEA	Wed, Mar 17, 1993	12.13	12.13	11.88	12.00
490	NYSE	EEA	Tue, Mar 16, 1993	12.13	12.25	12.13	12.13
489	NYSE	EEA	Mon, Mar 15, 1993	11.50	12.13	11.50	12.13
488	NYSE	EEA	Fri, Mar 12, 1993	11.50	11.63	11.38	11.63
487	NYSE	EEA	Thu, Mar 11, 1993	11.75	11.88	11.75	11.88
486	NYSE	EEA	Wed, Mar 10, 1993	11.88	12.00	11.75	11.75
485	NYSE	EEA	Tue, Mar 9, 1993	12.25	12.25	11.88	12.00
484	NYSE	EEA	Mon, Mar 8, 1993	12.00	12.38	12.00	12.25
483	NYSE	EEA	Fri, Mar 5, 1993	12.13	12.38	11.88	12.00
482	NYSE	EEA	Thu, Mar 4, 1993	12.25	12.38	12.25	12.25
481	NYSE	EEA	Wed, Mar 3, 1993	12.38	12.38	12.13	12.38
480	NYSE	EEA	Tue, Mar 2, 1993	11.88	12.38	11.88	12.25
479	NYSE	EEA	Mon, Mar 1, 1993	12.50	12.50	12.13	12.13
478	NYSE	EEA	Fri, Feb 26, 1993	12.25	12.38	12.13	12.38
477	NYSE	EEA	Thu, Feb 25, 1993	12.00	12.00	11.63	12.00
476	NYSE	EEA	Wed, Feb 24, 1993	11.75	11.88	11.50	11.88
475	NYSE	EEA	Tue, Feb 23, 1993	12.13	12.25	11.75	11.75
474	NYSE	EEA	Mon, Feb 22, 1993	12.00	12.25	11.88	12.25
473	NYSE	EEA	Fri, Feb 19, 1993	11.50	12.00	11.50	12.00
472	NYSE	EEA	Thu, Feb 18, 1993	11.50	11.75	11.50	11.50
471	NYSE	EEA	Wed, Feb 17, 1993	11.63	11.63	11.38	11.38
470	NYSE	EEA	Tue, Feb 16, 1993	11.75	12.00	11.38	11.50
469	NYSE	EEA	Fri, Feb 12, 1993	12.00	12.00	11.75	11.75
468	NYSE	EEA	Thu, Feb 11, 1993	11.63	12.00	11.63	11.75
467	NYSE	EEA	Wed, Feb 10, 1993	11.63	11.75	11.38	11.50
466	NYSE	EEA	Tue, Feb 9, 1993	12.13	12.13	11.75	11.75
465	NYSE	EEA	Mon, Feb 8, 1993	12.00	12.13	11.63	12.00
464	NYSE	EEA	Fri, Feb 5, 1993	12.50	12.63	12.13	12.13
463	NYSE	EEA	Thu, Feb 4, 1993	11.38	12.25	11.38	12.13
462	NYSE	EEA	Wed, Feb 3, 1993	10.75	11.00	10.75	11.00
461	NYSE	EEA	Tue, Feb 2, 1993	10.50	10.75	10.38	10.75
460	NYSE	EEA	Mon, Feb 1, 1993	10.63	10.88	10.50	10.63
459	NYSE	EEA	Fri, Jan 29, 1993	10.50	10.88	10.50	10.88
458	NYSE	EEA	Thu, Jan 28, 1993	10.38	10.63	10.38	10.63
457	NYSE	EEA	Wed, Jan 27, 1993	10.50	10.63	10.38	10.38
456	NYSE	EEA	Tue, Jan 26, 1993	10.75	11.13	10.63	10.75
455	NYSE	EEA	Mon, Jan 25, 1993	11.25	11.25	10.88	11.00
454	NYSE	EEA	Fri, Jan 22, 1993	11.38	11.38	11.25	11.25
453	NYSE	EEA	Thu, Jan 21, 1993	11.00	11.25	11.00	11.25
452	NYSE	EEA	Wed, Jan 20, 1993	11.25	11.25	11.13	11.13
451	NYSE	EEA	Tue, Jan 19, 1993	11.00	11.13	10.75	11.00
450	NYSE	EEA	Mon, Jan 18, 1993	11.25	11.25	10.88	11.25
449	NYSE	EEA	Fri, Jan 15, 1993	10.75	11.38	10.75	11.38
448	NYSE	EEA	Thu, Jan 14, 1993	10.63	10.75	10.50	10.75
447	NYSE	EEA	Wed, Jan 13, 1993	10.63	10.75	10.38	10.75
446	NYSE	EEA	Tue, Jan 12, 1993	10.50	10.75	10.50	10.63
445	NYSE	EEA	Mon, Jan 11, 1993	10.50	10.63	10.50	10.63
444	NYSE	EEA	Fri, Jan 8, 1993	11.00	11.13	10.75	10.75
443	NYSE	EEA	Thu, Jan 7, 1993	11.00	11.38	10.88	11.13
442	NYSE	EEA	Wed, Jan 6, 1993	10.75	11.38	10.63	11.25
441	NYSE	EEA	Tue, Jan 5, 1993	10.13	10.75	10.13	10.75
440	NYSE	EEA	Mon, Jan 4, 1993	10.25	10.50	10.13	10.13
439	NYSE	EEA	Thu, Dec 31, 1992	10.00	10.25	9.88	10.13
438	NYSE	EEA	Wed, Dec 30, 1992	10.00	10.00	9.75	9.88
437	NYSE	EEA	Tue, Dec 29, 1992	10.00	10.13	9.88	9.88
436	NYSE	EEA	Mon, Dec 28, 1992	9.63	10.00	9.63	9.88
435	NYSE	EEA	Thu, Dec 24, 1992	9.50	9.75	9.50	9.63
434	NYSE	EEA	Wed, Dec 23, 1992	9.63	9.75	9.63	9.63
433	NYSE	EEA	Tue, Dec 22, 1992	9.63	9.88	9.63	9.88
432	NYSE	EEA	Mon, Dec 21, 1992	9.63	9.75	9.50	9.75
431	NYSE	EEA	Fri, Dec 18, 1992	9.75	10.00	9.63	9.75
430	NYSE	EEA	Thu, Dec 17, 1992	9.75	9.75	9.63	9.75
429	NYSE	EEA	Wed, Dec 16, 1992	10.00	10.00	9.88	9.88
428	NYSE	EEA	Tue, Dec 15, 1992	9.75	10.00	9.75	9.88
427	NYSE	EEA	Mon, Dec 14, 1992	9.75	9.88	9.75	9.88
426	NYSE	EEA	Fri, Dec 11, 1992	9.88	10.00	9.75	9.75
425	NYSE	EEA	Thu, Dec 10, 1992	10.00	10.13	9.88	9.88
424	NYSE	EEA	Wed, Dec 9, 1992	10.00	10.25	9.88	10.25
423	NYSE	EEA	Tue, Dec 8, 1992	9.88	10.00	9.75	9.88
422	NYSE	EEA	Mon, Dec 7, 1992	9.75	10.00	9.63	9.88
421	NYSE	EEA	Fri, Dec 4, 1992	10.00	10.13	9.88	10.00
420	NYSE	EEA	Thu, Dec 3, 1992	10.13	10.25	10.00	10.00
419	NYSE	EEA	Wed, Dec 2, 1992	10.13	10.25	10.13	10.25
418	NYSE	EEA	Tue, Dec 1, 1992	10.25	10.38	10.13	10.13
417	NYSE	EEA	Mon, Nov 30, 1992	10.38	10.38	10.13	10.25
416	NYSE	EEA	Fri, Nov 27, 1992	10.38	10.38	10.13	10.38
415	NYSE	EEA	Wed, Nov 25, 1992	10.38	10.50	10.25	10.25
414	NYSE	EEA	Tue, Nov 24, 1992	10.50	10.75	10.38	10.38
413	NYSE	EEA	Mon, Nov 23, 1992	10.63	10.75	10.50	10.50
412	NYSE	EEA	Fri, Nov 20, 1992	10.50	10.50	10.38	10.50
411	NYSE	EEA	Thu, Nov 19, 1992	10.50	10.75	10.38	10.63
410	NYSE	EEA	Wed, Nov 18, 1992	10.50	10.75	10.25	10.50
409	NYSE	EEA	Tue, Nov 17, 1992	10.50	10.63	10.38	10.63
408	NYSE	EEA	Mon, Nov 16, 1992	10.63	10.75	10.63	10.75
407	NYSE	EEA	Fri, Nov 13, 1992	11.00	11.00	10.50	10.50
406	NYSE	EEA	Thu, Nov 12, 1992	10.63	11.00	10.63	10.88
405	NYSE	EEA	Wed, Nov 11, 1992	10.75	10.75	10.63	10.63
404	NYSE	EEA	Tue, Nov 10, 1992	10.88	11.13	10.63	10.63
403	NYSE	EEA	Mon, Nov 9, 1992	10.75	11.00	10.75	10.88
402	NYSE	EEA	Fri, Nov 6, 1992	10.75	10.88	10.63	10.88
401	NYSE	EEA	Thu, Nov 5, 1992	11.13	11.25	11.00	11.00
400	NYSE	EEA	Wed, Nov 4, 1992	11.38	11.38	11.00	11.13
399	NYSE	EEA	Tue, Nov 3, 1992	11.50	11.50	11.25	11.38
398	NYSE	EEA	Mon, Nov 2, 1992	11.38	11.50	11.25	11.38
397	NYSE	EEA	Fri, Oct 30, 1992	11.25	11.38	11.25	11.25
396	NYSE	EEA	Thu, Oct 29, 1992	11.38	11.50	11.25	11.25
395	NYSE	EEA	Wed, Oct 28, 1992	11.63	11.63	11.50	11.50
394	NYSE	EEA	Tue, Oct 27, 1992	12.13	12.13	11.63	11.75
393	NYSE	EEA	Mon, Oct 26, 1992	11.88	12.13	11.88	12.13
392	NYSE	EEA	Fri, Oct 23, 1992	11.88	12.00	11.88	12.00
391	NYSE	EEA	Thu, Oct 22, 1992	11.88	12.00	11.88	11.88
390	NYSE	EEA	Wed, Oct 21, 1992	12.00	12.13	11.88	12.00
389	NYSE	EEA	Tue, Oct 20, 1992	11.63	12.13	11.63	12.00
388	NYSE	EEA	Mon, Oct 19, 1992	11.75	11.88	11.63	11.63
387	NYSE	EEA	Fri, Oct 16, 1992	12.00	12.25	11.88	11.88
386	NYSE	EEA	Thu, Oct 15, 1992	11.88	12.38	11.88	12.00
385	NYSE	EEA	Wed, Oct 14, 1992	11.75	12.00	11.75	12.00
384	NYSE	EEA	Tue, Oct 13, 1992	11.75	11.88	11.50	11.88
383	NYSE	EEA	Mon, Oct 12, 1992	11.88	12.00	11.75	11.88
382	NYSE	EEA	Fri, Oct 9, 1992	11.88	12.00	11.75	12.00
381	NYSE	EEA	Thu, Oct 8, 1992	11.75	12.00	11.75	12.00
380	NYSE	EEA	Wed, Oct 7, 1992	11.50	11.75	11.50	11.75
379	NYSE	EEA	Tue, Oct 6, 1992	11.63	11.88	11.63	11.88
378	NYSE	EEA	Mon, Oct 5, 1992	12.00	12.00	11.50	11.88
377	NYSE	EEA	Fri, Oct 2, 1992	12.38	12.38	12.00	12.00
376	NYSE	EEA	Thu, Oct 1, 1992	11.88	12.13	11.88	12.00
375	NYSE	EEA	Wed, Sep 30, 1992	12.00	12.00	11.75	12.00
374	NYSE	EEA	Tue, Sep 29, 1992	11.75	12.00	11.75	12.00
373	NYSE	EEA	Mon, Sep 28, 1992	11.13	11.88	11.00	11.88
372	NYSE	EEA	Fri, Sep 25, 1992	12.00	12.25	11.38	11.63
371	NYSE	EEA	Thu, Sep 24, 1992	12.13	12.13	12.00	12.13
370	NYSE	EEA	Wed, Sep 23, 1992	11.88	12.13	11.75	12.00
369	NYSE	EEA	Tue, Sep 22, 1992	12.63	12.63	12.13	12.25
368	NYSE	EEA	Mon, Sep 21, 1992	12.88	12.88	12.50	12.63
367	NYSE	EEA	Fri, Sep 18, 1992	12.50	13.38	12.50	13.38
366	NYSE	EEA	Thu, Sep 17, 1992	12.88	12.88	12.50	12.63
365	NYSE	EEA	Wed, Sep 16, 1992	12.50	12.88	12.50	12.75
364	NYSE	EEA	Tue, Sep 15, 1992	12.75	12.88	12.50	12.75
363	NYSE	EEA	Mon, Sep 14, 1992	12.38	13.00	12.25	13.00
362	NYSE	EEA	Fri, Sep 11, 1992	12.13	12.13	11.75	11.75
361	NYSE	EEA	Thu, Sep 10, 1992	11.75	12.13	11.75	12.13
360	NYSE	EEA	Wed, Sep 9, 1992	11.63	11.75	11.50	11.75
359	NYSE	EEA	Tue, Sep 8, 1992	11.50	11.75	11.38	11.75
358	NYSE	EEA	Fri, Sep 4, 1992	11.38	11.50	11.25	11.50
357	NYSE	EEA	Thu, Sep 3, 1992	11.38	11.38	11.00	11.38
356	NYSE	EEA	Wed, Sep 2, 1992	11.38	11.50	11.38	11.50
355	NYSE	EEA	Tue, Sep 1, 1992	11.25	11.50	11.25	11.50
354	NYSE	EEA	Mon, Aug 31, 1992	11.25	11.38	11.25	11.25
353	NYSE	EEA	Fri, Aug 28, 1992	11.00	11.13	11.00	11.13
352	NYSE	EEA	Thu, Aug 27, 1992	11.00	11.25	10.88	11.13
351	NYSE	EEA	Wed, Aug 26, 1992	10.75	11.00	10.75	11.00
350	NYSE	EEA	Tue, Aug 25, 1992	11.00	11.00	10.88	10.88
349	NYSE	EEA	Mon, Aug 24, 1992	10.88	11.13	10.88	10.88
348	NYSE	EEA	Fri, Aug 21, 1992	10.88	11.00	10.75	11.00
347	NYSE	EEA	Thu, Aug 20, 1992	10.75	10.88	10.75	10.75
346	NYSE	EEA	Wed, Aug 19, 1992	10.88	11.00	10.75	10.75
345	NYSE	EEA	Tue, Aug 18, 1992	11.00	11.00	10.88	11.00
344	NYSE	EEA	Mon, Aug 17, 1992	11.13	11.38	11.13	11.25
343	NYSE	EEA	Fri, Aug 14, 1992	11.00	11.38	11.00	11.38
342	NYSE	EEA	Thu, Aug 13, 1992	11.00	11.13	11.00	11.00
341	NYSE	EEA	Wed, Aug 12, 1992	10.75	11.13	10.75	11.00
340	NYSE	EEA	Tue, Aug 11, 1992	10.50	11.00	10.50	10.88
339	NYSE	EEA	Mon, Aug 10, 1992	10.63	10.75	10.63	10.75
338	NYSE	EEA	Fri, Aug 7, 1992	10.63	10.75	10.50	10.63
337	NYSE	EEA	Thu, Aug 6, 1992	10.88	11.00	10.75	10.75
336	NYSE	EEA	Wed, Aug 5, 1992	11.00	11.13	10.88	11.13
335	NYSE	EEA	Tue, Aug 4, 1992	11.13	11.13	11.00	11.13
334	NYSE	EEA	Mon, Aug 3, 1992	11.00	11.13	11.00	11.13
333	NYSE	EEA	Fri, Jul 31, 1992	11.13	11.25	11.13	11.13
332	NYSE	EEA	Thu, Jul 30, 1992	11.00	11.13	11.00	11.13
331	NYSE	EEA	Wed, Jul 29, 1992	11.13	11.38	11.00	11.13
330	NYSE	EEA	Tue, Jul 28, 1992	11.13	11.38	11.00	11.25
329	NYSE	EEA	Mon, Jul 27, 1992	10.88	11.13	10.88	11.00
328	NYSE	EEA	Fri, Jul 24, 1992	11.00	11.13	10.88	11.00
327	NYSE	EEA	Thu, Jul 23, 1992	11.00	11.25	11.00	11.00
326	NYSE	EEA	Wed, Jul 22, 1992	11.25	11.25	11.13	11.13
325	NYSE	EEA	Tue, Jul 21, 1992	11.00	11.25	10.88	11.25
324	NYSE	EEA	Mon, Jul 20, 1992	11.13	11.25	11.00	11.25
323	NYSE	EEA	Fri, Jul 17, 1992	11.13	11.25	11.13	11.13
322	NYSE	EEA	Thu, Jul 16, 1992	11.50	11.50	11.25	11.50
321	NYSE	EEA	Wed, Jul 15, 1992	11.50	11.75	11.50	11.63
320	NYSE	EEA	Tue, Jul 14, 1992	11.50	11.75	11.50	11.75
319	NYSE	EEA	Mon, Jul 13, 1992	11.75	11.75	11.38	11.63
318	NYSE	EEA	Fri, Jul 10, 1992	11.75	11.88	11.63	11.75
317	NYSE	EEA	Thu, Jul 9, 1992	11.50	11.88	11.38	11.63
316	NYSE	EEA	Wed, Jul 8, 1992	11.50	11.63	11.38	11.38
315	NYSE	EEA	Tue, Jul 7, 1992	11.50	11.75	11.38	11.50
314	NYSE	EEA	Mon, Jul 6, 1992	11.38	11.75	11.38	11.75
313	NYSE	EEA	Thu, Jul 2, 1992	11.00	11.38	11.00	11.38
312	NYSE	EEA	Wed, Jul 1, 1992	11.25	11.38	11.00	11.25
311	NYSE	EEA	Tue, Jun 30, 1992	11.25	11.38	11.25	11.38
310	NYSE	EEA	Mon, Jun 29, 1992	11.13	11.38	11.13	11.38
309	NYSE	EEA	Fri, Jun 26, 1992	11.00	11.13	10.88	11.00
308	NYSE	EEA	Thu, Jun 25, 1992	10.88	11.13	10.88	11.13
307	NYSE	EEA	Wed, Jun 24, 1992	11.00	11.13	10.88	11.00
306	NYSE	EEA	Tue, Jun 23, 1992	11.00	11.13	10.88	11.00
305	NYSE	EEA	Mon, Jun 22, 1992	11.00	11.13	11.00	11.00
304	NYSE	EEA	Fri, Jun 19, 1992	11.13	11.38	11.13	11.25
303	NYSE	EEA	Thu, Jun 18, 1992	11.25	11.25	11.13	11.25
302	NYSE	EEA	Wed, Jun 17, 1992	11.25	11.38	11.25	11.25
301	NYSE	EEA	Tue, Jun 16, 1992	11.38	11.50	11.25	11.25
300	NYSE	EEA	Mon, Jun 15, 1992	11.38	11.50	11.38	11.50
299	NYSE	EEA	Fri, Jun 12, 1992	11.00	11.38	11.00	11.38
298	NYSE	EEA	Thu, Jun 11, 1992	11.25	11.25	11.00	11.00
297	NYSE	EEA	Wed, Jun 10, 1992	11.25	11.25	11.13	11.25
296	NYSE	EEA	Tue, Jun 9, 1992	11.13	11.38	11.13	11.13
295	NYSE	EEA	Mon, Jun 8, 1992	11.00	11.38	11.00	11.13
294	NYSE	EEA	Fri, Jun 5, 1992	11.00	11.13	11.00	11.13
293	NYSE	EEA	Thu, Jun 4, 1992	11.00	11.13	10.88	11.00
292	NYSE	EEA	Wed, Jun 3, 1992	11.00	11.25	11.00	11.13
291	NYSE	EEA	Tue, Jun 2, 1992	11.50	11.50	11.13	11.13
290	NYSE	EEA	Mon, Jun 1, 1992	11.25	11.50	11.25	11.38
289	NYSE	EEA	Fri, May 29, 1992	11.50	11.50	11.25	11.38
288	NYSE	EEA	Thu, May 28, 1992	11.25	11.63	11.25	11.63
287	NYSE	EEA	Wed, May 27, 1992	11.25	11.38	11.13	11.25
286	NYSE	EEA	Tue, May 26, 1992	11.38	11.50	11.25	11.38
285	NYSE	EEA	Fri, May 22, 1992	11.25	11.50	11.25	11.38
284	NYSE	EEA	Thu, May 21, 1992	11.13	11.25	11.13	11.25
283	NYSE	EEA	Wed, May 20, 1992	11.13	11.25	11.00	11.25
282	NYSE	EEA	Tue, May 19, 1992	11.13	11.38	11.13	11.25
281	NYSE	EEA	Mon, May 18, 1992	10.88	11.25	10.88	11.25
280	NYSE	EEA	Fri, May 15, 1992	10.50	10.88	10.50	10.88
279	NYSE	EEA	Thu, May 14, 1992	10.63	10.75	10.63	10.75
278	NYSE	EEA	Wed, May 13, 1992	10.63	10.88	10.63	10.63
277	NYSE	EEA	Tue, May 12, 1992	10.75	10.88	10.63	10.63
276	NYSE	EEA	Mon, May 11, 1992	10.88	11.00	10.75	10.88
275	NYSE	EEA	Fri, May 8, 1992	11.13	11.13	10.88	10.88
274	NYSE	EEA	Thu, May 7, 1992	11.13	11.25	10.75	11.00
273	NYSE	EEA	Wed, May 6, 1992	11.25	11.25	11.13	11.25
272	NYSE	EEA	Tue, May 5, 1992	11.13	11.25	11.00	11.25
271	NYSE	EEA	Mon, May 4, 1992	11.13	11.13	10.88	11.00
270	NYSE	EEA	Fri, May 1, 1992	11.25	11.25	11.00	11.00
269	NYSE	EEA	Thu, Apr 30, 1992	11.13	11.25	11.00	11.13
268	NYSE	EEA	Wed, Apr 29, 1992	11.13	11.25	11.13	11.13
267	NYSE	EEA	Tue, Apr 28, 1992	11.25	11.25	11.00	11.25
266	NYSE	EEA	Mon, Apr 27, 1992	11.13	11.25	11.00	11.25
265	NYSE	EEA	Fri, Apr 24, 1992	10.88	11.13	10.88	11.00
264	NYSE	EEA	Thu, Apr 23, 1992	11.00	11.13	10.88	11.00
263	NYSE	EEA	Wed, Apr 22, 1992	11.00	11.13	11.00	11.13
262	NYSE	EEA	Tue, Apr 21, 1992	10.88	11.25	10.88	11.25
261	NYSE	EEA	Mon, Apr 20, 1992	10.88	11.00	10.75	11.00
260	NYSE	EEA	Thu, Apr 16, 1992	11.13	11.13	10.88	11.13
259	NYSE	EEA	Wed, Apr 15, 1992	11.13	11.25	10.88	11.13
258	NYSE	EEA	Tue, Apr 14, 1992	11.13	11.25	11.00	11.25
257	NYSE	EEA	Mon, Apr 13, 1992	11.25	11.38	11.13	11.38
256	NYSE	EEA	Fri, Apr 10, 1992	11.13	11.38	11.00	11.38
255	NYSE	EEA	Thu, Apr 9, 1992	11.00	11.00	10.75	11.00
254	NYSE	EEA	Wed, Apr 8, 1992	11.13	11.13	10.88	11.00
253	NYSE	EEA	Tue, Apr 7, 1992	11.50	11.50	11.13	11.25
252	NYSE	EEA	Mon, Apr 6, 1992	11.00	11.63	10.88	11.63
251	NYSE	EEA	Fri, Apr 3, 1992	11.00	11.13	10.88	11.00
250	NYSE	EEA	Thu, Apr 2, 1992	11.25	11.25	11.00	11.00
249	NYSE	EEA	Wed, Apr 1, 1992	11.38	11.38	11.13	11.25
248	NYSE	EEA	Tue, Mar 31, 1992	11.25	11.50	11.25	11.50
247	NYSE	EEA	Mon, Mar 30, 1992	11.25	11.50	11.25	11.50
246	NYSE	EEA	Fri, Mar 27, 1992	11.38	11.50	11.25	11.25
245	NYSE	EEA	Thu, Mar 26, 1992	11.38	11.50	11.25	11.38
244	NYSE	EEA	Wed, Mar 25, 1992	11.50	11.63	11.38	11.50
243	NYSE	EEA	Tue, Mar 24, 1992	11.50	11.75	11.50	11.63
242	NYSE	EEA	Mon, Mar 23, 1992	11.75	11.88	11.63	11.63
241	NYSE	EEA	Fri, Mar 20, 1992	11.75	11.88	11.63	11.88
240	NYSE	EEA	Thu, Mar 19, 1992	11.63	11.75	11.63	11.63
239	NYSE	EEA	Wed, Mar 18, 1992	11.75	11.88	11.63	11.63
238	NYSE	EEA	Tue, Mar 17, 1992	11.75	12.00	11.63	11.88
237	NYSE	EEA	Mon, Mar 16, 1992	11.88	12.00	11.75	11.75
236	NYSE	EEA	Fri, Mar 13, 1992	11.75	12.00	11.75	12.00
235	NYSE	EEA	Thu, Mar 12, 1992	11.88	12.00	11.63	11.88
234	NYSE	EEA	Wed, Mar 11, 1992	12.00	12.13	12.00	12.00
233	NYSE	EEA	Tue, Mar 10, 1992	12.00	12.13	12.00	12.13
232	NYSE	EEA	Mon, Mar 9, 1992	12.00	12.25	12.00	12.00
231	NYSE	EEA	Fri, Mar 6, 1992	12.00	12.25	11.88	12.25
230	NYSE	EEA	Thu, Mar 5, 1992	11.88	12.13	11.88	12.00
229	NYSE	EEA	Wed, Mar 4, 1992	11.88	12.13	11.75	11.88
228	NYSE	EEA	Tue, Mar 3, 1992	11.88	12.13	11.88	12.13
227	NYSE	EEA	Mon, Mar 2, 1992	11.75	12.00	11.63	11.88
226	NYSE	EEA	Fri, Feb 28, 1992	11.88	12.25	11.88	12.13
225	NYSE	EEA	Thu, Feb 27, 1992	11.88	12.00	11.75	12.00
224	NYSE	EEA	Wed, Feb 26, 1992	11.88	12.00	11.75	11.75
223	NYSE	EEA	Tue, Feb 25, 1992	12.00	12.25	11.75	11.75
222	NYSE	EEA	Mon, Feb 24, 1992	11.75	12.13	11.75	12.00
221	NYSE	EEA	Fri, Feb 21, 1992	11.75	12.00	11.75	11.88
220	NYSE	EEA	Thu, Feb 20, 1992	11.38	12.00	11.25	11.88
219	NYSE	EEA	Wed, Feb 19, 1992	11.25	11.38	11.13	11.38
218	NYSE	EEA	Tue, Feb 18, 1992	11.38	11.50	11.25	11.25
217	NYSE	EEA	Fri, Feb 14, 1992	11.13	11.50	11.13	11.38
216	NYSE	EEA	Thu, Feb 13, 1992	11.50	11.63	11.25	11.25
215	NYSE	EEA	Wed, Feb 12, 1992	11.38	11.75	11.38	11.63
214	NYSE	EEA	Tue, Feb 11, 1992	11.63	11.75	11.38	11.50
213	NYSE	EEA	Mon, Feb 10, 1992	11.50	11.63	11.38	11.63
212	NYSE	EEA	Fri, Feb 7, 1992	11.63	11.75	11.50	11.75
211	NYSE	EEA	Thu, Feb 6, 1992	11.63	11.75	11.50	11.75
210	NYSE	EEA	Wed, Feb 5, 1992	11.50	11.63	11.50	11.50
209	NYSE	EEA	Tue, Feb 4, 1992	11.50	11.75	11.50	11.63
208	NYSE	EEA	Mon, Feb 3, 1992	11.38	11.75	11.38	11.63
207	NYSE	EEA	Fri, Jan 31, 1992	11.50	11.50	11.38	11.50
206	NYSE	EEA	Thu, Jan 30, 1992	11.50	11.63	11.38	11.50
205	NYSE	EEA	Wed, Jan 29, 1992	11.88	11.88	11.63	11.63
204	NYSE	EEA	Tue, Jan 28, 1992	12.25	12.25	11.88	11.88
203	NYSE	EEA	Mon, Jan 27, 1992	12.50	12.63	12.25	12.25
202	NYSE	EEA	Fri, Jan 24, 1992	12.25	12.63	12.25	12.63
201	NYSE	EEA	Thu, Jan 23, 1992	12.63	12.63	12.25	12.25
200	NYSE	EEA	Wed, Jan 22, 1992	12.63	12.88	12.50	12.75
199	NYSE	EEA	Tue, Jan 21, 1992	12.38	12.63	12.25	12.50
198	NYSE	EEA	Mon, Jan 20, 1992	12.38	12.50	12.38	12.50
197	NYSE	EEA	Fri, Jan 17, 1992	12.38	12.50	12.25	12.50
196	NYSE	EEA	Thu, Jan 16, 1992	12.50	12.63	12.13	12.50
195	NYSE	EEA	Wed, Jan 15, 1992	12.50	12.63	12.50	12.63
194	NYSE	EEA	Tue, Jan 14, 1992	12.38	12.50	12.25	12.50
193	NYSE	EEA	Mon, Jan 13, 1992	12.75	13.00	12.63	12.75
192	NYSE	EEA	Fri, Jan 10, 1992	13.13	13.25	12.75	12.75
191	NYSE	EEA	Thu, Jan 9, 1992	12.75	13.38	12.50	13.38
190	NYSE	EEA	Wed, Jan 8, 1992	12.75	12.75	12.38	12.75
189	NYSE	EEA	Tue, Jan 7, 1992	12.88	13.00	12.88	13.00
188	NYSE	EEA	Mon, Jan 6, 1992	13.25	13.25	12.75	12.75
187	NYSE	EEA	Fri, Jan 3, 1992	12.50	13.38	12.50	13.13
186	NYSE	EEA	Thu, Jan 2, 1992	12.25	12.50	12.25	12.50
185	NYSE	EEA	Tue, Dec 31, 1991	12.00	12.38	12.00	12.00
184	NYSE	EEA	Mon, Dec 30, 1991	11.63	12.00	11.50	12.00
183	NYSE	EEA	Fri, Dec 27, 1991	11.88	12.00	11.75	11.75
182	NYSE	EEA	Thu, Dec 26, 1991	11.50	11.88	11.50	11.88
181	NYSE	EEA	Tue, Dec 24, 1991	11.25	11.50	11.25	11.38
180	NYSE	EEA	Mon, Dec 23, 1991	11.25	11.25	11.13	11.25
179	NYSE	EEA	Fri, Dec 20, 1991	11.13	11.38	11.13	11.13
178	NYSE	EEA	Thu, Dec 19, 1991	11.50	11.50	11.13	11.50
177	NYSE	EEA	Wed, Dec 18, 1991	11.25	11.63	11.25	11.63
176	NYSE	EEA	Tue, Dec 17, 1991	11.00	11.38	11.00	11.38
175	NYSE	EEA	Mon, Dec 16, 1991	11.25	11.25	10.75	11.00
174	NYSE	EEA	Fri, Dec 13, 1991	10.88	11.25	10.88	11.25
173	NYSE	EEA	Thu, Dec 12, 1991	10.75	11.00	10.75	10.88
172	NYSE	EEA	Wed, Dec 11, 1991	10.88	10.88	10.75	10.75
171	NYSE	EEA	Tue, Dec 10, 1991	10.75	10.88	10.75	10.88
170	NYSE	EEA	Mon, Dec 9, 1991	10.75	11.00	10.75	11.00
169	NYSE	EEA	Fri, Dec 6, 1991	10.88	11.00	10.75	10.88
168	NYSE	EEA	Thu, Dec 5, 1991	11.00	11.13	10.88	11.00
167	NYSE	EEA	Wed, Dec 4, 1991	11.13	11.25	11.00	11.00
166	NYSE	EEA	Tue, Dec 3, 1991	11.13	11.25	11.13	11.25
165	NYSE	EEA	Mon, Dec 2, 1991	11.25	11.38	11.13	11.25
164	NYSE	EEA	Fri, Nov 29, 1991	11.50	11.50	11.13	11.13
163	NYSE	EEA	Wed, Nov 27, 1991	11.75	11.88	11.63	11.75
162	NYSE	EEA	Tue, Nov 26, 1991	11.38	11.75	11.38	11.63
161	NYSE	EEA	Mon, Nov 25, 1991	11.38	11.50	11.25	11.50
160	NYSE	EEA	Fri, Nov 22, 1991	11.38	11.50	11.38	11.38
159	NYSE	EEA	Thu, Nov 21, 1991	11.38	11.50	11.25	11.50
158	NYSE	EEA	Wed, Nov 20, 1991	11.50	11.63	11.38	11.38
157	NYSE	EEA	Tue, Nov 19, 1991	11.63	11.63	11.50	11.63
156	NYSE	EEA	Mon, Nov 18, 1991	11.63	11.88	11.63	11.63
155	NYSE	EEA	Fri, Nov 15, 1991	11.75	12.00	11.75	11.75
154	NYSE	EEA	Thu, Nov 14, 1991	11.88	12.00	11.88	11.88
153	NYSE	EEA	Wed, Nov 13, 1991	11.88	12.00	11.88	12.00
152	NYSE	EEA	Tue, Nov 12, 1991	12.13	12.13	11.88	12.00
151	NYSE	EEA	Mon, Nov 11, 1991	11.88	12.13	11.88	12.00
150	NYSE	EEA	Fri, Nov 8, 1991	12.00	12.00	11.88	11.88
149	NYSE	EEA	Thu, Nov 7, 1991	11.88	12.00	11.88	11.88
148	NYSE	EEA	Wed, Nov 6, 1991	12.00	12.00	11.88	12.00
147	NYSE	EEA	Tue, Nov 5, 1991	11.88	12.00	11.88	12.00
146	NYSE	EEA	Mon, Nov 4, 1991	12.00	12.00	11.88	11.88
145	NYSE	EEA	Fri, Nov 1, 1991	12.00	12.00	11.88	12.00
144	NYSE	EEA	Thu, Oct 31, 1991	12.00	12.13	12.00	12.00
143	NYSE	EEA	Wed, Oct 30, 1991	12.00	12.13	12.00	12.13
142	NYSE	EEA	Tue, Oct 29, 1991	12.13	12.25	11.88	11.88
141	NYSE	EEA	Mon, Oct 28, 1991	12.38	12.38	12.00	12.00
140	NYSE	EEA	Fri, Oct 25, 1991	12.50	12.63	12.38	12.50
139	NYSE	EEA	Thu, Oct 24, 1991	12.50	12.63	12.50	12.50
138	NYSE	EEA	Wed, Oct 23, 1991	12.50	12.63	12.50	12.63
137	NYSE	EEA	Tue, Oct 22, 1991	12.50	12.63	12.38	12.63
136	NYSE	EEA	Mon, Oct 21, 1991	12.38	12.50	12.25	12.50
135	NYSE	EEA	Fri, Oct 18, 1991	12.50	12.63	12.38	12.50
134	NYSE	EEA	Thu, Oct 17, 1991	12.50	12.63	12.38	12.50
133	NYSE	EEA	Wed, Oct 16, 1991	12.50	12.63	12.50	12.50
132	NYSE	EEA	Tue, Oct 15, 1991	12.25	12.63	12.25	12.63
131	NYSE	EEA	Mon, Oct 14, 1991	12.00	12.25	12.00	12.25
130	NYSE	EEA	Fri, Oct 11, 1991	12.13	12.13	12.00	12.13
129	NYSE	EEA	Thu, Oct 10, 1991	12.00	12.13	11.88	12.13
128	NYSE	EEA	Wed, Oct 9, 1991	12.13	12.13	11.88	11.88
127	NYSE	EEA	Tue, Oct 8, 1991	12.00	12.13	12.00	12.13
126	NYSE	EEA	Mon, Oct 7, 1991	12.00	12.13	12.00	12.00
125	NYSE	EEA	Fri, Oct 4, 1991	11.88	12.13	11.88	12.13
124	NYSE	EEA	Thu, Oct 3, 1991	11.88	12.00	11.88	11.88
123	NYSE	EEA	Wed, Oct 2, 1991	11.88	12.00	11.88	12.00
122	NYSE	EEA	Tue, Oct 1, 1991	11.50	11.88	11.50	11.88
121	NYSE	EEA	Mon, Sep 30, 1991	11.38	11.63	11.38	11.63
120	NYSE	EEA	Fri, Sep 27, 1991	11.13	11.38	11.13	11.25
119	NYSE	EEA	Thu, Sep 26, 1991	11.25	11.38	11.25	11.25
118	NYSE	EEA	Wed, Sep 25, 1991	11.25	11.38	11.25	11.38
117	NYSE	EEA	Tue, Sep 24, 1991	11.13	11.25	11.13	11.13
116	NYSE	EEA	Mon, Sep 23, 1991	11.75	11.75	11.00	11.38
115	NYSE	EEA	Fri, Sep 20, 1991	11.63	11.63	11.50	11.63
114	NYSE	EEA	Thu, Sep 19, 1991	11.63	11.63	11.50	11.50
113	NYSE	EEA	Wed, Sep 18, 1991	11.75	12.00	11.63	11.75
112	NYSE	EEA	Tue, Sep 17, 1991	11.75	11.88	11.75	11.88
111	NYSE	EEA	Mon, Sep 16, 1991	11.63	11.75	11.50	11.63
110	NYSE	EEA	Fri, Sep 13, 1991	11.50	11.75	11.50	11.75
109	NYSE	EEA	Thu, Sep 12, 1991	11.50	11.63	11.50	11.50
108	NYSE	EEA	Wed, Sep 11, 1991	11.38	11.63	11.38	11.63
107	NYSE	EEA	Tue, Sep 10, 1991	11.25	11.63	11.25	11.50
106	NYSE	EEA	Mon, Sep 9, 1991	11.00	11.38	11.00	11.38
105	NYSE	EEA	Fri, Sep 6, 1991	11.13	11.38	11.00	11.00
104	NYSE	EEA	Thu, Sep 5, 1991	11.00	11.13	11.00	11.13
103	NYSE	EEA	Wed, Sep 4, 1991	11.13	11.25	11.00	11.00
102	NYSE	EEA	Tue, Sep 3, 1991	11.25	11.38	11.13	11.25
101	NYSE	EEA	Fri, Aug 30, 1991	11.50	11.50	11.25	11.38
100	NYSE	EEA	Thu, Aug 29, 1991	11.38	11.63	11.25	11.50
99	NYSE	EEA	Wed, Aug 28, 1991	11.50	11.63	11.38	11.38
98	NYSE	EEA	Tue, Aug 27, 1991	11.88	11.88	11.63	11.75
97	NYSE	EEA	Mon, Aug 26, 1991	12.00	12.00	11.75	11.88
96	NYSE	EEA	Fri, Aug 23, 1991	11.88	12.00	11.63	12.00
95	NYSE	EEA	Thu, Aug 22, 1991	11.88	12.00	11.63	11.75
94	NYSE	EEA	Wed, Aug 21, 1991	11.25	11.88	11.25	11.88
93	NYSE	EEA	Tue, Aug 20, 1991	10.38	10.63	10.25	10.50
92	NYSE	EEA	Mon, Aug 19, 1991	10.38	10.75	10.13	10.63
91	NYSE	EEA	Fri, Aug 16, 1991	11.25	11.25	11.13	11.25
90	NYSE	EEA	Thu, Aug 15, 1991	11.13	11.38	11.00	11.25
89	NYSE	EEA	Wed, Aug 14, 1991	11.13	11.25	11.00	11.25
88	NYSE	EEA	Tue, Aug 13, 1991	11.13	11.25	11.13	11.13
87	NYSE	EEA	Mon, Aug 12, 1991	11.25	11.38	11.13	11.13
86	NYSE	EEA	Fri, Aug 9, 1991	11.38	11.38	11.25	11.38
85	NYSE	EEA	Thu, Aug 8, 1991	11.38	11.50	11.25	11.38
84	NYSE	EEA	Wed, Aug 7, 1991	11.38	11.50	11.25	11.38
83	NYSE	EEA	Tue, Aug 6, 1991	11.25	11.25	11.13	11.25
82	NYSE	EEA	Mon, Aug 5, 1991	11.38	11.38	11.25	11.25
81	NYSE	EEA	Fri, Aug 2, 1991	11.25	11.38	11.25	11.25
80	NYSE	EEA	Thu, Aug 1, 1991	11.25	11.38	11.25	11.25
79	NYSE	EEA	Wed, Jul 31, 1991	11.25	11.38	11.25	11.38
78	NYSE	EEA	Tue, Jul 30, 1991	11.50	11.50	11.25	11.38
77	NYSE	EEA	Mon, Jul 29, 1991	11.50	11.50	11.38	11.38
76	NYSE	EEA	Fri, Jul 26, 1991	11.50	11.63	11.50	11.63
75	NYSE	EEA	Thu, Jul 25, 1991	11.50	11.63	11.50	11.63
74	NYSE	EEA	Wed, Jul 24, 1991	11.38	11.63	11.25	11.63
73	NYSE	EEA	Tue, Jul 23, 1991	11.38	11.63	11.38	11.63
72	NYSE	EEA	Mon, Jul 22, 1991	11.13	11.63	11.13	11.50
71	NYSE	EEA	Fri, Jul 19, 1991	11.63	11.63	11.50	11.50
70	NYSE	EEA	Thu, Jul 18, 1991	11.50	11.75	11.50	11.63
69	NYSE	EEA	Wed, Jul 17, 1991	11.50	11.63	11.50	11.63
68	NYSE	EEA	Tue, Jul 16, 1991	11.63	11.75	11.63	11.75
67	NYSE	EEA	Mon, Jul 15, 1991	11.50	11.75	11.38	11.63
66	NYSE	EEA	Fri, Jul 12, 1991	10.88	11.63	10.88	11.63
65	NYSE	EEA	Thu, Jul 11, 1991	10.88	11.13	10.88	10.88
64	NYSE	EEA	Wed, Jul 10, 1991	10.75	11.00	10.75	11.00
63	NYSE	EEA	Tue, Jul 9, 1991	10.75	10.88	10.63	10.75
62	NYSE	EEA	Mon, Jul 8, 1991	10.88	11.13	10.75	11.00
61	NYSE	EEA	Fri, Jul 5, 1991	10.75	11.00	10.75	11.00
60	NYSE	EEA	Wed, Jul 3, 1991	10.88	11.00	10.88	10.88
59	NYSE	EEA	Tue, Jul 2, 1991	10.75	11.00	10.75	11.00
58	NYSE	EEA	Mon, Jul 1, 1991	10.75	10.88	10.75	10.88
57	NYSE	EEA	Fri, Jun 28, 1991	11.00	11.00	10.63	10.88
56	NYSE	EEA	Thu, Jun 27, 1991	11.13	11.25	11.00	11.00
55	NYSE	EEA	Wed, Jun 26, 1991	11.13	11.25	11.00	11.13
54	NYSE	EEA	Tue, Jun 25, 1991	11.13	11.25	11.13	11.25
53	NYSE	EEA	Mon, Jun 24, 1991	11.13	11.25	11.13	11.25
52	NYSE	EEA	Fri, Jun 21, 1991	11.13	11.38	11.13	11.25
51	NYSE	EEA	Thu, Jun 20, 1991	11.25	11.38	11.13	11.13
50	NYSE	EEA	Wed, Jun 19, 1991	11.25	11.38	11.25	11.38
49	NYSE	EEA	Tue, Jun 18, 1991	11.38	11.38	11.25	11.38
48	NYSE	EEA	Mon, Jun 17, 1991	11.38	11.38	11.25	11.25
47	NYSE	EEA	Fri, Jun 14, 1991	10.88	11.25	10.88	11.25
46	NYSE	EEA	Thu, Jun 13, 1991	10.88	11.13	10.88	10.88
45	NYSE	EEA	Wed, Jun 12, 1991	11.13	11.13	11.00	11.13
44	NYSE	EEA	Tue, Jun 11, 1991	11.38	11.38	11.13	11.25
43	NYSE	EEA	Mon, Jun 10, 1991	11.38	11.75	11.38	11.50
42	NYSE	EEA	Fri, Jun 7, 1991	11.75	11.88	11.75	11.88
41	NYSE	EEA	Thu, Jun 6, 1991	11.75	12.00	11.75	11.88
40	NYSE	EEA	Wed, Jun 5, 1991	11.75	12.00	11.75	11.88
39	NYSE	EEA	Tue, Jun 4, 1991	11.88	12.00	11.75	12.00
38	NYSE	EEA	Mon, Jun 3, 1991	11.75	11.88	11.75	11.88
37	NYSE	EEA	Fri, May 31, 1991	11.63	11.75	11.50	11.50
36	NYSE	EEA	Thu, May 30, 1991	11.50	11.88	11.50	11.75
35	NYSE	EEA	Wed, May 29, 1991	11.63	11.88	11.50	11.63
34	NYSE	EEA	Tue, May 28, 1991	11.13	11.63	11.00	11.63
33	NYSE	EEA	Fri, May 24, 1991	10.88	11.25	10.75	11.25
32	NYSE	EEA	Thu, May 23, 1991	10.88	11.00	10.88	11.00
31	NYSE	EEA	Wed, May 22, 1991	10.75	11.00	10.75	11.00
30	NYSE	EEA	Tue, May 21, 1991	10.88	11.00	10.75	10.88
29	NYSE	EEA	Mon, May 20, 1991	11.00	11.13	10.88	10.88
28	NYSE	EEA	Fri, May 17, 1991	11.13	11.13	11.00	11.13
27	NYSE	EEA	Thu, May 16, 1991	10.88	11.13	10.88	11.00
26	NYSE	EEA	Wed, May 15, 1991	10.88	11.13	10.88	11.13
25	NYSE	EEA	Tue, May 14, 1991	10.88	11.00	10.88	11.00
24	NYSE	EEA	Mon, May 13, 1991	10.75	11.13	10.75	11.13
23	NYSE	EEA	Fri, May 10, 1991	10.88	11.00	10.75	10.75
22	NYSE	EEA	Thu, May 9, 1991	10.88	11.00	10.75	10.88
21	NYSE	EEA	Wed, May 8, 1991	11.00	11.25	11.00	11.00
20	NYSE	EEA	Tue, May 7, 1991	11.13	11.38	11.13	11.13
19	NYSE	EEA	Mon, May 6, 1991	11.13	11.25	11.13	11.13
18	NYSE	EEA	Fri, May 3, 1991	11.25	11.25	11.00	11.25
17	NYSE	EEA	Thu, May 2, 1991	11.13	11.38	11.13	11.13
16	NYSE	EEA	Wed, May 1, 1991	11.13	11.25	11.13	11.13
15	NYSE	EEA	Tue, Apr 30, 1991	11.13	11.25	11.13	11.25
14	NYSE	EEA	Mon, Apr 29, 1991	11.13	11.38	11.13	11.25
13	NYSE	EEA	Fri, Apr 26, 1991	11.25	11.38	11.13	11.25
12	NYSE	EEA	Thu, Apr 25, 1991	11.13	11.25	11.13	11.13
11	NYSE	EEA	Wed, Apr 24, 1991	11.13	11.25	11.13	11.13
10	NYSE	EEA	Tue, Apr 23, 1991	11.25	11.38	11.13	11.13
9	NYSE	EEA	Mon, Apr 22, 1991	11.38	11.38	11.13	11.25
8	NYSE	EEA	Fri, Apr 19, 1991	11.38	11.63	11.25	11.38
7	NYSE	EEA	Thu, Apr 18, 1991	11.88	11.88	11.50	11.50
6	NYSE	EEA	Wed, Apr 17, 1991	12.00	12.00	11.38	12.00
5	NYSE	EEA	Tue, Apr 16, 1991	11.75	11.88	11.50	11.63
4	NYSE	EEA	Mon, Apr 15, 1991	11.63	12.00	11.50	12.00
3	NYSE	EEA	Fri, Apr 12, 1991	11.75	11.88	11.50	11.75
2	NYSE	EEA	Thu, Apr 11, 1991	11.50	11.88	11.50	11.75
1	NYSE	EEA	Wed, Apr 10, 1991	11.75	11.88	11.63	11.63
#	Exchange	Symbol	Date	Open	High	Low	Close

European Equity Fund, Inc / MD NYSE:EEA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024