AAM S&P Emerging Markets High Dividend Value ETF AMEX:EEMD Historical Prices

Below are the 1286 trading days of historical prices for EEMD.

# Exchange Symbol Date Open High Low Close
1286 AMEX EEMD Wed, Jan 18, 2023 18.30 18.30 18.04 18.04
1285 AMEX EEMD Tue, Jan 17, 2023 17.98 18.19 17.98 18.17
1284 AMEX EEMD Fri, Jan 13, 2023 17.83 17.92 17.83 17.92
1283 AMEX EEMD Thu, Jan 12, 2023 17.94 18.04 17.89 17.96
1282 AMEX EEMD Wed, Jan 11, 2023 17.84 17.91 17.84 17.90
1281 AMEX EEMD Tue, Jan 10, 2023 17.98 18.06 17.98 18.01
1280 AMEX EEMD Mon, Jan 9, 2023 18.09 18.10 18.00 18.00
1279 AMEX EEMD Fri, Jan 6, 2023 18.04 18.15 18.04 18.15
1278 AMEX EEMD Thu, Jan 5, 2023 17.52 17.70 17.51 17.70
1277 AMEX EEMD Wed, Jan 4, 2023 17.82 17.94 17.79 17.94
1276 AMEX EEMD Tue, Jan 3, 2023 17.90 17.90 17.77 17.77
1275 AMEX EEMD Fri, Dec 30, 2022 17.76 17.76 17.67 17.76
1274 AMEX EEMD Thu, Dec 29, 2022 17.87 17.89 17.85 17.85
1273 AMEX EEMD Wed, Dec 28, 2022 17.57 17.58 17.41 17.45
1272 AMEX EEMD Tue, Dec 27, 2022 17.84 17.88 17.83 17.88
1271 AMEX EEMD Fri, Dec 23, 2022 17.76 17.76 17.69 17.71
1270 AMEX EEMD Thu, Dec 22, 2022 17.50 17.55 17.49 17.55
1269 AMEX EEMD Wed, Dec 21, 2022 17.54 17.60 17.54 17.60
1268 AMEX EEMD Tue, Dec 20, 2022 17.49 17.52 17.47 17.49
1267 AMEX EEMD Mon, Dec 19, 2022 17.58 17.58 17.50 17.52
1266 AMEX EEMD Fri, Dec 16, 2022 17.46 17.49 17.46 17.49
1265 AMEX EEMD Thu, Dec 15, 2022 17.50 17.50 17.40 17.40
1264 AMEX EEMD Wed, Dec 14, 2022 17.55 17.65 17.55 17.64
1263 AMEX EEMD Tue, Dec 13, 2022 17.87 17.87 17.73 17.73
1262 AMEX EEMD Mon, Dec 12, 2022 17.57 17.69 17.57 17.69
1261 AMEX EEMD Fri, Dec 9, 2022 17.67 17.67 17.57 17.57
1260 AMEX EEMD Thu, Dec 8, 2022 17.47 17.47 17.47 17.47
1259 AMEX EEMD Wed, Dec 7, 2022 17.44 17.44 17.43 17.43
1258 AMEX EEMD Tue, Dec 6, 2022 17.58 17.58 17.54 17.54
1257 AMEX EEMD Mon, Dec 5, 2022 17.55 17.55 17.49 17.49
1256 AMEX EEMD Fri, Dec 2, 2022 17.66 17.72 17.65 17.69
1255 AMEX EEMD Thu, Dec 1, 2022 17.80 17.80 17.65 17.66
1254 AMEX EEMD Wed, Nov 30, 2022 17.68 17.82 17.67 17.80
1253 AMEX EEMD Tue, Nov 29, 2022 17.52 17.53 17.52 17.53
1252 AMEX EEMD Mon, Nov 28, 2022 17.32 17.61 17.29 17.29
1251 AMEX EEMD Fri, Nov 25, 2022 17.46 17.46 17.42 17.30
1250 AMEX EEMD Wed, Nov 23, 2022 17.09 17.14 17.08 17.14
1249 AMEX EEMD Tue, Nov 22, 2022 16.88 17.02 16.88 17.00
1248 AMEX EEMD Mon, Nov 21, 2022 16.81 16.88 16.81 16.88
1247 AMEX EEMD Fri, Nov 18, 2022 16.78 16.78 16.78 16.78
1246 AMEX EEMD Thu, Nov 17, 2022 16.77 16.89 16.77 16.89
1245 AMEX EEMD Wed, Nov 16, 2022 16.96 16.97 16.93 16.93
1244 AMEX EEMD Tue, Nov 15, 2022 17.33 17.33 17.33 17.33
1243 AMEX EEMD Mon, Nov 14, 2022 17.31 17.34 17.28 17.30
1242 AMEX EEMD Fri, Nov 11, 2022 16.89 17.03 16.86 17.03
1241 AMEX EEMD Thu, Nov 10, 2022 16.69 16.69 16.69 16.69
1240 AMEX EEMD Wed, Nov 9, 2022 16.19 16.19 16.19 16.19
1239 AMEX EEMD Tue, Nov 8, 2022 16.36 16.36 16.36 16.36
1238 AMEX EEMD Mon, Nov 7, 2022 16.18 16.20 16.18 16.18
1237 AMEX EEMD Fri, Nov 4, 2022 16.03 16.13 16.01 16.13
1236 AMEX EEMD Thu, Nov 3, 2022 15.37 15.60 15.37 15.60
1235 AMEX EEMD Wed, Nov 2, 2022 15.49 15.64 15.45 15.45
1234 AMEX EEMD Tue, Nov 1, 2022 15.58 15.58 15.58 15.58
1233 AMEX EEMD Mon, Oct 31, 2022 15.45 15.45 15.45 15.45
1232 AMEX EEMD Fri, Oct 28, 2022 15.51 15.56 15.49 15.53
1231 AMEX EEMD Thu, Oct 27, 2022 15.72 15.77 15.65 15.65
1230 AMEX EEMD Wed, Oct 26, 2022 15.81 15.83 15.79 15.68
1229 AMEX EEMD Tue, Oct 25, 2022 15.65 15.66 15.59 15.65
1228 AMEX EEMD Mon, Oct 24, 2022 15.58 15.61 15.58 15.61
1227 AMEX EEMD Fri, Oct 21, 2022 15.92 15.92 15.92 15.92
1226 AMEX EEMD Thu, Oct 20, 2022 15.72 15.81 15.67 15.67
1225 AMEX EEMD Wed, Oct 19, 2022 15.57 15.57 15.51 15.51
1224 AMEX EEMD Tue, Oct 18, 2022 15.73 15.73 15.70 15.70
1223 AMEX EEMD Mon, Oct 17, 2022 15.73 15.75 15.69 15.70
1222 AMEX EEMD Fri, Oct 14, 2022 15.49 15.50 15.37 15.37
1221 AMEX EEMD Thu, Oct 13, 2022 15.08 15.43 15.08 15.43
1220 AMEX EEMD Wed, Oct 12, 2022 15.35 15.35 15.34 15.34
1219 AMEX EEMD Tue, Oct 11, 2022 15.35 15.38 15.35 15.38
1218 AMEX EEMD Mon, Oct 10, 2022 15.46 15.46 15.42 15.42
1217 AMEX EEMD Fri, Oct 7, 2022 15.57 15.57 15.48 15.48
1216 AMEX EEMD Thu, Oct 6, 2022 15.68 15.72 15.66 15.72
1215 AMEX EEMD Wed, Oct 5, 2022 15.64 15.77 15.64 15.68
1214 AMEX EEMD Tue, Oct 4, 2022 15.79 15.83 15.61 15.83
1213 AMEX EEMD Mon, Oct 3, 2022 15.22 15.46 15.12 15.46
1212 AMEX EEMD Fri, Sep 30, 2022 14.95 15.06 14.94 14.94
1211 AMEX EEMD Thu, Sep 29, 2022 14.92 14.97 14.88 14.96
1210 AMEX EEMD Wed, Sep 28, 2022 15.26 15.26 15.26 15.26
1209 AMEX EEMD Tue, Sep 27, 2022 15.52 15.52 15.34 15.24
1208 AMEX EEMD Mon, Sep 26, 2022 15.62 15.62 15.35 15.37
1207 AMEX EEMD Fri, Sep 23, 2022 15.90 15.90 15.69 15.78
1206 AMEX EEMD Thu, Sep 22, 2022 16.22 16.23 16.12 16.19
1205 AMEX EEMD Wed, Sep 21, 2022 16.19 16.19 16.10 16.10
1204 AMEX EEMD Tue, Sep 20, 2022 16.29 16.29 16.29 16.29
1203 AMEX EEMD Mon, Sep 19, 2022 16.57 16.57 16.34 16.38
1202 AMEX EEMD Fri, Sep 16, 2022 16.58 16.58 16.58 16.58
1201 AMEX EEMD Thu, Sep 15, 2022 16.68 16.68 16.64 16.64
1200 AMEX EEMD Wed, Sep 14, 2022 16.68 16.94 16.68 16.78
1199 AMEX EEMD Tue, Sep 13, 2022 16.90 16.90 16.64 16.71
1198 AMEX EEMD Mon, Sep 12, 2022 17.23 17.28 17.23 17.28
1197 AMEX EEMD Fri, Sep 9, 2022 17.00 17.00 17.00 17.00
1196 AMEX EEMD Thu, Sep 8, 2022 16.55 16.60 16.48 16.59
1195 AMEX EEMD Wed, Sep 7, 2022 16.55 16.69 16.55 16.66
1194 AMEX EEMD Tue, Sep 6, 2022 16.59 16.59 16.52 16.52
1193 AMEX EEMD Fri, Sep 2, 2022 16.59 16.66 16.54 16.54
1192 AMEX EEMD Thu, Sep 1, 2022 16.67 16.67 16.56 16.61
1191 AMEX EEMD Wed, Aug 31, 2022 16.85 16.85 16.71 16.71
1190 AMEX EEMD Tue, Aug 30, 2022 16.93 16.93 16.76 16.76
1189 AMEX EEMD Mon, Aug 29, 2022 16.94 17.25 16.94 17.25
1188 AMEX EEMD Fri, Aug 26, 2022 17.19 17.19 17.19 17.04
1187 AMEX EEMD Thu, Aug 25, 2022 17.36 17.36 17.36 17.36
1186 AMEX EEMD Wed, Aug 24, 2022 17.03 17.14 17.03 17.14
1185 AMEX EEMD Tue, Aug 23, 2022 17.25 17.33 17.25 17.26
1184 AMEX EEMD Mon, Aug 22, 2022 16.99 17.07 16.99 17.07
1183 AMEX EEMD Fri, Aug 19, 2022 17.01 17.01 16.95 17.00
1182 AMEX EEMD Thu, Aug 18, 2022 17.21 17.21 17.00 17.12
1181 AMEX EEMD Wed, Aug 17, 2022 17.23 17.26 17.23 17.26
1180 AMEX EEMD Tue, Aug 16, 2022 17.17 17.36 17.17 17.30
1179 AMEX EEMD Mon, Aug 15, 2022 17.17 17.20 17.10 17.16
1178 AMEX EEMD Fri, Aug 12, 2022 17.22 17.49 17.22 17.43
1177 AMEX EEMD Thu, Aug 11, 2022 17.48 17.48 17.31 17.31
1176 AMEX EEMD Wed, Aug 10, 2022 17.47 17.49 17.43 17.43
1175 AMEX EEMD Tue, Aug 9, 2022 17.26 17.45 17.26 17.35
1174 AMEX EEMD Mon, Aug 8, 2022 17.28 17.28 17.25 17.25
1173 AMEX EEMD Fri, Aug 5, 2022 17.41 17.66 17.41 17.55
1172 AMEX EEMD Thu, Aug 4, 2022 17.99 18.06 17.49 17.49
1171 AMEX EEMD Wed, Aug 3, 2022 17.84 17.84 17.64 17.80
1170 AMEX EEMD Tue, Aug 2, 2022 17.95 18.04 17.92 17.94
1169 AMEX EEMD Mon, Aug 1, 2022 18.14 18.15 18.14 18.15
1168 AMEX EEMD Fri, Jul 29, 2022 18.21 18.21 18.20 18.20
1167 AMEX EEMD Thu, Jul 28, 2022 18.25 18.25 18.25 18.25
1166 AMEX EEMD Wed, Jul 27, 2022 18.01 18.18 18.01 18.18
1165 AMEX EEMD Tue, Jul 26, 2022 18.10 18.10 18.08 17.95
1164 AMEX EEMD Mon, Jul 25, 2022 18.11 18.11 18.09 18.10
1163 AMEX EEMD Fri, Jul 22, 2022 17.94 17.94 17.79 17.79
1162 AMEX EEMD Thu, Jul 21, 2022 17.90 17.90 17.90 17.90
1161 AMEX EEMD Wed, Jul 20, 2022 17.82 17.84 17.76 17.84
1160 AMEX EEMD Tue, Jul 19, 2022 17.86 17.89 17.86 17.89
1159 AMEX EEMD Mon, Jul 18, 2022 17.80 17.80 17.63 17.66
1158 AMEX EEMD Fri, Jul 15, 2022 17.13 17.24 17.13 17.24
1157 AMEX EEMD Thu, Jul 14, 2022 17.25 17.36 17.25 17.36
1156 AMEX EEMD Wed, Jul 13, 2022 17.45 17.58 17.45 17.54
1155 AMEX EEMD Tue, Jul 12, 2022 17.66 17.66 17.66 17.66
1154 AMEX EEMD Mon, Jul 11, 2022 17.75 17.75 17.66 17.66
1153 AMEX EEMD Fri, Jul 8, 2022 17.99 17.99 17.99 17.99
1152 AMEX EEMD Thu, Jul 7, 2022 18.00 18.05 17.99 17.99
1151 AMEX EEMD Wed, Jul 6, 2022 17.65 17.69 17.63 17.69
1150 AMEX EEMD Tue, Jul 5, 2022 17.80 17.81 17.68 17.81
1149 AMEX EEMD Fri, Jul 1, 2022 18.25 18.25 18.22 18.25
1148 AMEX EEMD Thu, Jun 30, 2022 18.49 18.49 18.45 18.45
1147 AMEX EEMD Wed, Jun 29, 2022 18.52 18.59 18.52 18.59
1146 AMEX EEMD Tue, Jun 28, 2022 18.63 18.63 18.63 18.63
1145 AMEX EEMD Mon, Jun 27, 2022 18.78 18.80 18.78 18.69
1144 AMEX EEMD Fri, Jun 24, 2022 18.62 18.68 18.62 18.65
1143 AMEX EEMD Thu, Jun 23, 2022 18.50 18.50 18.50 18.50
1142 AMEX EEMD Wed, Jun 22, 2022 18.70 18.75 18.65 18.68
1141 AMEX EEMD Tue, Jun 21, 2022 18.95 18.95 18.95 18.95
1140 AMEX EEMD Fri, Jun 17, 2022 18.63 18.69 18.63 18.69
1139 AMEX EEMD Thu, Jun 16, 2022 18.75 18.81 18.66 18.75
1138 AMEX EEMD Wed, Jun 15, 2022 19.24 19.24 19.24 19.24
1137 AMEX EEMD Tue, Jun 14, 2022 19.06 19.06 19.01 19.01
1136 AMEX EEMD Mon, Jun 13, 2022 18.96 18.96 18.86 18.88
1135 AMEX EEMD Fri, Jun 10, 2022 19.56 19.61 19.50 19.56
1134 AMEX EEMD Thu, Jun 9, 2022 19.90 19.90 19.90 19.90
1133 AMEX EEMD Wed, Jun 8, 2022 20.47 20.47 20.20 20.20
1132 AMEX EEMD Tue, Jun 7, 2022 20.56 20.67 20.56 20.67
1131 AMEX EEMD Mon, Jun 6, 2022 20.66 20.66 20.58 20.58
1130 AMEX EEMD Fri, Jun 3, 2022 20.83 20.86 20.81 20.81
1129 AMEX EEMD Thu, Jun 2, 2022 20.72 20.88 20.72 20.88
1128 AMEX EEMD Wed, Jun 1, 2022 20.76 20.76 20.63 20.63
1127 AMEX EEMD Tue, May 31, 2022 20.69 20.71 20.60 20.60
1126 AMEX EEMD Fri, May 27, 2022 20.45 20.57 20.45 20.57
1125 AMEX EEMD Thu, May 26, 2022 20.31 20.50 20.31 20.50
1124 AMEX EEMD Wed, May 25, 2022 20.49 20.49 20.49 20.37
1123 AMEX EEMD Tue, May 24, 2022 20.53 20.53 20.53 20.53
1122 AMEX EEMD Mon, May 23, 2022 20.58 20.62 20.56 20.62
1121 AMEX EEMD Fri, May 20, 2022 20.23 20.24 20.10 20.22
1120 AMEX EEMD Thu, May 19, 2022 20.16 20.21 20.16 20.21
1119 AMEX EEMD Wed, May 18, 2022 19.78 19.78 19.78 19.78
1118 AMEX EEMD Tue, May 17, 2022 20.21 20.21 20.19 20.19
1117 AMEX EEMD Mon, May 16, 2022 19.90 19.90 19.90 19.90
1116 AMEX EEMD Fri, May 13, 2022 19.66 19.78 19.65 19.75
1115 AMEX EEMD Thu, May 12, 2022 19.40 19.40 19.40 19.40
1114 AMEX EEMD Wed, May 11, 2022 19.65 19.75 19.47 19.47
1113 AMEX EEMD Tue, May 10, 2022 19.76 19.76 19.60 19.60
1112 AMEX EEMD Mon, May 9, 2022 19.60 19.61 19.55 19.55
1111 AMEX EEMD Fri, May 6, 2022 20.00 20.12 20.00 20.05
1110 AMEX EEMD Thu, May 5, 2022 20.33 20.33 20.05 20.26
1109 AMEX EEMD Wed, May 4, 2022 20.44 20.94 20.44 20.93
1108 AMEX EEMD Tue, May 3, 2022 20.59 20.64 20.59 20.64
1107 AMEX EEMD Mon, May 2, 2022 20.47 20.48 20.26 20.40
1106 AMEX EEMD Fri, Apr 29, 2022 20.88 20.89 20.65 20.65
1105 AMEX EEMD Thu, Apr 28, 2022 20.70 20.85 20.70 20.77
1104 AMEX EEMD Wed, Apr 27, 2022 20.60 20.72 20.58 20.69
1103 AMEX EEMD Tue, Apr 26, 2022 20.60 20.62 20.57 20.47
1102 AMEX EEMD Mon, Apr 25, 2022 20.73 20.73 20.73 20.73
1101 AMEX EEMD Fri, Apr 22, 2022 21.23 21.23 21.20 21.20
1100 AMEX EEMD Thu, Apr 21, 2022 21.72 21.72 21.49 21.49
1099 AMEX EEMD Wed, Apr 20, 2022 21.82 21.90 21.80 21.87
1098 AMEX EEMD Tue, Apr 19, 2022 22.01 22.01 21.94 21.96
1097 AMEX EEMD Mon, Apr 18, 2022 22.05 22.05 22.03 22.05
1096 AMEX EEMD Thu, Apr 14, 2022 22.00 22.00 22.00 22.00
1095 AMEX EEMD Wed, Apr 13, 2022 22.00 22.00 22.00 22.00
1094 AMEX EEMD Tue, Apr 12, 2022 21.88 21.88 21.74 21.74
1093 AMEX EEMD Mon, Apr 11, 2022 21.96 21.97 21.90 21.90
1092 AMEX EEMD Fri, Apr 8, 2022 22.09 22.09 22.09 22.09
1091 AMEX EEMD Thu, Apr 7, 2022 21.86 21.86 21.86 21.86
1090 AMEX EEMD Wed, Apr 6, 2022 21.98 22.02 21.98 22.01
1089 AMEX EEMD Tue, Apr 5, 2022 22.11 22.11 22.07 22.07
1088 AMEX EEMD Mon, Apr 4, 2022 22.35 22.35 22.35 22.35
1087 AMEX EEMD Fri, Apr 1, 2022 22.14 22.14 22.14 22.14
1086 AMEX EEMD Thu, Mar 31, 2022 21.62 21.62 21.62 21.62
1085 AMEX EEMD Wed, Mar 30, 2022 21.71 21.71 21.71 21.71
1084 AMEX EEMD Tue, Mar 29, 2022 21.63 21.63 21.49 21.54
1083 AMEX EEMD Mon, Mar 28, 2022 21.60 21.60 21.47 21.45
1082 AMEX EEMD Fri, Mar 25, 2022 21.50 21.60 21.49 21.60
1081 AMEX EEMD Thu, Mar 24, 2022 21.43 21.54 21.43 21.54
1080 AMEX EEMD Wed, Mar 23, 2022 21.49 21.56 21.48 21.48
1079 AMEX EEMD Tue, Mar 22, 2022 21.50 21.50 21.50 21.50
1078 AMEX EEMD Mon, Mar 21, 2022 21.36 21.36 21.36 21.36
1077 AMEX EEMD Fri, Mar 18, 2022 21.43 21.43 21.43 21.43
1076 AMEX EEMD Thu, Mar 17, 2022 21.10 21.15 21.10 21.15
1075 AMEX EEMD Wed, Mar 16, 2022 20.28 20.73 20.28 20.73
1074 AMEX EEMD Tue, Mar 15, 2022 19.73 19.82 19.67 19.79
1073 AMEX EEMD Mon, Mar 14, 2022 20.25 20.25 19.87 19.96
1072 AMEX EEMD Fri, Mar 11, 2022 20.46 20.46 20.35 20.35
1071 AMEX EEMD Thu, Mar 10, 2022 20.42 20.46 20.38 20.45
1070 AMEX EEMD Wed, Mar 9, 2022 20.35 20.65 20.35 20.65
1069 AMEX EEMD Tue, Mar 8, 2022 20.47 20.53 20.47 20.52
1068 AMEX EEMD Mon, Mar 7, 2022 20.94 20.94 20.56 20.57
1067 AMEX EEMD Fri, Mar 4, 2022 21.02 21.10 20.98 21.10
1066 AMEX EEMD Thu, Mar 3, 2022 21.45 21.53 21.43 21.46
1065 AMEX EEMD Wed, Mar 2, 2022 21.29 21.32 21.18 21.23
1064 AMEX EEMD Tue, Mar 1, 2022 21.29 21.29 20.91 21.05
1063 AMEX EEMD Mon, Feb 28, 2022 21.19 21.41 21.15 21.41
1062 AMEX EEMD Fri, Feb 25, 2022 21.38 21.70 21.38 21.70
1061 AMEX EEMD Thu, Feb 24, 2022 20.92 21.32 20.92 21.32
1060 AMEX EEMD Wed, Feb 23, 2022 22.47 22.47 22.20 22.10
1059 AMEX EEMD Tue, Feb 22, 2022 22.50 22.57 22.48 22.48
1058 AMEX EEMD Fri, Feb 18, 2022 22.61 22.63 22.56 22.56
1057 AMEX EEMD Thu, Feb 17, 2022 22.58 22.58 22.58 22.58
1056 AMEX EEMD Wed, Feb 16, 2022 22.69 22.88 22.69 22.82
1055 AMEX EEMD Tue, Feb 15, 2022 22.59 22.59 22.59 22.59
1054 AMEX EEMD Mon, Feb 14, 2022 22.35 22.38 22.30 22.38
1053 AMEX EEMD Fri, Feb 11, 2022 22.78 23.09 22.69 22.69
1052 AMEX EEMD Thu, Feb 10, 2022 22.76 22.80 22.61 22.61
1051 AMEX EEMD Wed, Feb 9, 2022 22.50 22.60 22.50 22.60
1050 AMEX EEMD Tue, Feb 8, 2022 22.22 22.39 22.22 22.38
1049 AMEX EEMD Mon, Feb 7, 2022 22.23 22.23 22.23 22.23
1048 AMEX EEMD Fri, Feb 4, 2022 21.96 21.96 21.96 21.96
1047 AMEX EEMD Thu, Feb 3, 2022 21.95 21.95 21.93 21.93
1046 AMEX EEMD Wed, Feb 2, 2022 22.11 22.17 22.08 22.10
1045 AMEX EEMD Tue, Feb 1, 2022 22.21 22.21 22.20 22.20
1044 AMEX EEMD Mon, Jan 31, 2022 21.84 22.09 21.84 22.09
1043 AMEX EEMD Fri, Jan 28, 2022 21.62 21.72 21.62 21.72
1042 AMEX EEMD Thu, Jan 27, 2022 21.90 21.92 21.67 21.78
1041 AMEX EEMD Wed, Jan 26, 2022 21.92 21.92 21.71 21.61
1040 AMEX EEMD Tue, Jan 25, 2022 21.82 21.95 21.82 21.95
1039 AMEX EEMD Mon, Jan 24, 2022 21.88 21.88 21.57 21.85
1038 AMEX EEMD Fri, Jan 21, 2022 22.34 22.34 22.18 22.18
1037 AMEX EEMD Thu, Jan 20, 2022 22.69 22.69 22.41 22.41
1036 AMEX EEMD Wed, Jan 19, 2022 22.47 22.55 22.43 22.49
1035 AMEX EEMD Tue, Jan 18, 2022 21.88 21.88 21.88 21.88
1034 AMEX EEMD Fri, Jan 14, 2022 22.36 22.38 22.34 22.38
1033 AMEX EEMD Thu, Jan 13, 2022 22.44 22.47 22.38 22.38
1032 AMEX EEMD Wed, Jan 12, 2022 22.60 22.60 22.60 22.60
1031 AMEX EEMD Tue, Jan 11, 2022 22.29 22.40 22.29 22.40
1030 AMEX EEMD Mon, Jan 10, 2022 22.05 22.05 21.98 22.05
1029 AMEX EEMD Fri, Jan 7, 2022 22.07 22.14 22.07 22.10
1028 AMEX EEMD Thu, Jan 6, 2022 21.79 21.80 21.79 21.79
1027 AMEX EEMD Wed, Jan 5, 2022 21.91 21.92 21.71 21.71
1026 AMEX EEMD Tue, Jan 4, 2022 21.96 21.96 21.83 21.84
1025 AMEX EEMD Mon, Jan 3, 2022 21.79 21.82 21.75 21.82
1024 AMEX EEMD Fri, Dec 31, 2021 21.66 21.67 21.53 21.53
1023 AMEX EEMD Thu, Dec 30, 2021 21.53 21.74 21.53 21.70
1022 AMEX EEMD Wed, Dec 29, 2021 21.72 21.73 21.72 21.73
1021 AMEX EEMD Tue, Dec 28, 2021 22.25 22.25 22.25 21.95
1020 AMEX EEMD Mon, Dec 27, 2021 22.27 22.27 22.08 22.26
1019 AMEX EEMD Thu, Dec 23, 2021 21.96 22.05 21.95 21.95
1018 AMEX EEMD Wed, Dec 22, 2021 21.50 21.50 21.49 21.49
1017 AMEX EEMD Tue, Dec 21, 2021 21.38 21.49 21.31 21.49
1016 AMEX EEMD Mon, Dec 20, 2021 21.80 21.82 21.58 21.58
1015 AMEX EEMD Fri, Dec 17, 2021 21.10 21.10 21.10 21.10
1014 AMEX EEMD Thu, Dec 16, 2021 21.60 21.67 21.60 21.61
1013 AMEX EEMD Wed, Dec 15, 2021 21.44 21.54 21.44 21.54
1012 AMEX EEMD Tue, Dec 14, 2021 21.49 21.58 21.49 21.58
1011 AMEX EEMD Mon, Dec 13, 2021 21.82 21.82 21.63 21.63
1010 AMEX EEMD Fri, Dec 10, 2021 21.80 21.85 21.80 21.85
1009 AMEX EEMD Thu, Dec 9, 2021 21.87 21.90 21.87 21.90
1008 AMEX EEMD Wed, Dec 8, 2021 21.98 22.03 21.98 22.03
1007 AMEX EEMD Tue, Dec 7, 2021 21.82 22.02 21.82 22.02
1006 AMEX EEMD Mon, Dec 6, 2021 21.75 21.75 21.73 21.73
1005 AMEX EEMD Fri, Dec 3, 2021 21.63 21.66 21.63 21.66
1004 AMEX EEMD Thu, Dec 2, 2021 21.68 21.68 21.64 21.64
1003 AMEX EEMD Wed, Dec 1, 2021 21.50 21.50 21.33 21.33
1002 AMEX EEMD Tue, Nov 30, 2021 21.39 21.39 21.28 21.29
1001 AMEX EEMD Mon, Nov 29, 2021 21.46 21.46 21.46 21.46
1000 AMEX EEMD Fri, Nov 26, 2021 21.30 21.30 21.30 21.30
999 AMEX EEMD Wed, Nov 24, 2021 21.79 21.89 21.79 21.75
998 AMEX EEMD Tue, Nov 23, 2021 21.74 21.84 21.74 21.80
997 AMEX EEMD Mon, Nov 22, 2021 21.79 21.79 21.77 21.77
996 AMEX EEMD Fri, Nov 19, 2021 21.91 21.91 21.89 21.90
995 AMEX EEMD Thu, Nov 18, 2021 22.03 22.03 21.95 21.95
994 AMEX EEMD Wed, Nov 17, 2021 22.20 22.21 22.20 22.21
993 AMEX EEMD Tue, Nov 16, 2021 22.50 22.50 22.35 22.35
992 AMEX EEMD Mon, Nov 15, 2021 22.67 22.67 22.59 22.62
991 AMEX EEMD Fri, Nov 12, 2021 22.67 22.72 22.65 22.65
990 AMEX EEMD Thu, Nov 11, 2021 22.65 22.67 22.62 22.67
989 AMEX EEMD Wed, Nov 10, 2021 22.43 22.43 22.32 22.32
988 AMEX EEMD Tue, Nov 9, 2021 22.35 22.46 22.35 22.41
987 AMEX EEMD Mon, Nov 8, 2021 22.31 22.42 22.31 22.42
986 AMEX EEMD Fri, Nov 5, 2021 22.00 22.12 22.00 22.06
985 AMEX EEMD Thu, Nov 4, 2021 22.12 22.12 22.07 22.07
984 AMEX EEMD Wed, Nov 3, 2021 22.01 22.26 22.01 22.26
983 AMEX EEMD Tue, Nov 2, 2021 22.00 22.06 21.92 22.00
982 AMEX EEMD Mon, Nov 1, 2021 22.24 22.45 22.24 22.39
981 AMEX EEMD Fri, Oct 29, 2021 22.31 22.31 22.25 22.25
980 AMEX EEMD Thu, Oct 28, 2021 22.42 22.46 22.42 22.46
979 AMEX EEMD Wed, Oct 27, 2021 22.53 22.53 22.53 22.53
978 AMEX EEMD Tue, Oct 26, 2021 22.90 22.92 22.84 22.71
977 AMEX EEMD Mon, Oct 25, 2021 22.95 23.02 22.95 23.02
976 AMEX EEMD Fri, Oct 22, 2021 22.90 22.90 22.83 22.83
975 AMEX EEMD Thu, Oct 21, 2021 22.88 22.88 22.80 22.80
974 AMEX EEMD Wed, Oct 20, 2021 23.17 23.17 23.10 23.10
973 AMEX EEMD Tue, Oct 19, 2021 23.06 23.16 23.06 23.15
972 AMEX EEMD Mon, Oct 18, 2021 23.19 23.19 23.19 23.19
971 AMEX EEMD Fri, Oct 15, 2021 23.02 23.20 23.02 23.17
970 AMEX EEMD Thu, Oct 14, 2021 23.11 23.14 23.11 23.14
969 AMEX EEMD Wed, Oct 13, 2021 23.18 23.18 23.14 23.14
968 AMEX EEMD Tue, Oct 12, 2021 22.86 22.86 22.86 22.86
967 AMEX EEMD Mon, Oct 11, 2021 22.94 23.01 22.84 22.84
966 AMEX EEMD Fri, Oct 8, 2021 22.94 22.94 22.89 22.89
965 AMEX EEMD Thu, Oct 7, 2021 22.94 22.94 22.89 22.89
964 AMEX EEMD Wed, Oct 6, 2021 22.67 22.77 22.67 22.77
963 AMEX EEMD Tue, Oct 5, 2021 22.74 22.74 22.74 22.74
962 AMEX EEMD Mon, Oct 4, 2021 22.62 22.66 22.62 22.66
961 AMEX EEMD Fri, Oct 1, 2021 22.76 22.78 22.74 22.77
960 AMEX EEMD Thu, Sep 30, 2021 22.74 22.74 22.66 22.66
959 AMEX EEMD Wed, Sep 29, 2021 22.46 22.46 22.46 22.46
958 AMEX EEMD Tue, Sep 28, 2021 22.44 22.44 22.44 22.44
957 AMEX EEMD Mon, Sep 27, 2021 22.48 22.54 22.48 22.41
956 AMEX EEMD Fri, Sep 24, 2021 22.52 22.55 22.50 22.52
955 AMEX EEMD Thu, Sep 23, 2021 22.77 22.77 22.72 22.73
954 AMEX EEMD Wed, Sep 22, 2021 22.63 22.64 22.63 22.64
953 AMEX EEMD Tue, Sep 21, 2021 22.25 22.33 22.25 22.33
952 AMEX EEMD Mon, Sep 20, 2021 22.30 22.30 22.25 22.25
951 AMEX EEMD Fri, Sep 17, 2021 22.88 22.91 22.88 22.91
950 AMEX EEMD Thu, Sep 16, 2021 23.04 23.18 22.95 23.12
949 AMEX EEMD Wed, Sep 15, 2021 23.40 23.48 23.40 23.48
948 AMEX EEMD Tue, Sep 14, 2021 23.61 23.61 23.45 23.45
947 AMEX EEMD Mon, Sep 13, 2021 23.74 23.74 23.74 23.74
946 AMEX EEMD Fri, Sep 10, 2021 23.47 23.47 23.47 23.47
945 AMEX EEMD Thu, Sep 9, 2021 23.43 23.47 23.40 23.47
944 AMEX EEMD Wed, Sep 8, 2021 23.40 23.40 23.35 23.35
943 AMEX EEMD Tue, Sep 7, 2021 23.74 23.77 23.68 23.68
942 AMEX EEMD Fri, Sep 3, 2021 23.88 23.94 23.88 23.91
941 AMEX EEMD Thu, Sep 2, 2021 23.85 23.85 23.85 23.85
940 AMEX EEMD Wed, Sep 1, 2021 23.93 23.93 23.93 23.93
939 AMEX EEMD Tue, Aug 31, 2021 23.70 23.70 23.67 23.67
938 AMEX EEMD Mon, Aug 30, 2021 23.54 23.55 23.52 23.52
937 AMEX EEMD Fri, Aug 27, 2021 23.17 23.47 23.17 23.47
936 AMEX EEMD Thu, Aug 26, 2021 23.20 23.21 23.15 23.03
935 AMEX EEMD Wed, Aug 25, 2021 23.23 23.32 23.22 23.32
934 AMEX EEMD Tue, Aug 24, 2021 23.07 23.16 23.07 23.14
933 AMEX EEMD Mon, Aug 23, 2021 22.67 22.84 22.67 22.83
932 AMEX EEMD Fri, Aug 20, 2021 22.49 22.81 22.49 22.81
931 AMEX EEMD Thu, Aug 19, 2021 22.32 22.65 22.32 22.65
930 AMEX EEMD Wed, Aug 18, 2021 22.95 22.95 22.95 22.95
929 AMEX EEMD Tue, Aug 17, 2021 23.01 23.05 23.01 23.02
928 AMEX EEMD Mon, Aug 16, 2021 22.99 23.16 22.99 23.16
927 AMEX EEMD Fri, Aug 13, 2021 23.18 23.29 23.18 23.26
926 AMEX EEMD Thu, Aug 12, 2021 23.06 23.26 23.06 23.20
925 AMEX EEMD Wed, Aug 11, 2021 23.24 23.29 23.17 23.29
924 AMEX EEMD Tue, Aug 10, 2021 23.07 23.07 23.03 23.03
923 AMEX EEMD Mon, Aug 9, 2021 22.95 23.00 22.95 22.97
922 AMEX EEMD Fri, Aug 6, 2021 22.99 22.99 22.91 22.95
921 AMEX EEMD Thu, Aug 5, 2021 23.13 23.13 23.09 23.09
920 AMEX EEMD Wed, Aug 4, 2021 23.05 23.18 23.05 23.13
919 AMEX EEMD Tue, Aug 3, 2021 23.16 23.23 23.16 23.17
918 AMEX EEMD Mon, Aug 2, 2021 23.21 23.21 23.10 23.11
917 AMEX EEMD Fri, Jul 30, 2021 22.98 22.98 22.95 22.95
916 AMEX EEMD Thu, Jul 29, 2021 23.02 23.13 23.02 23.08
915 AMEX EEMD Wed, Jul 28, 2021 22.85 23.04 22.85 23.04
914 AMEX EEMD Tue, Jul 27, 2021 22.85 22.93 22.80 22.81
913 AMEX EEMD Mon, Jul 26, 2021 23.13 23.22 23.13 23.21
912 AMEX EEMD Fri, Jul 23, 2021 23.25 23.25 23.21 23.21
911 AMEX EEMD Thu, Jul 22, 2021 23.17 23.17 23.17 23.17
910 AMEX EEMD Wed, Jul 21, 2021 23.07 23.10 23.07 23.07
909 AMEX EEMD Tue, Jul 20, 2021 22.70 22.98 22.70 22.96
908 AMEX EEMD Mon, Jul 19, 2021 22.82 22.86 22.82 22.86
907 AMEX EEMD Fri, Jul 16, 2021 23.25 23.25 23.14 23.14
906 AMEX EEMD Thu, Jul 15, 2021 23.19 23.19 23.19 23.19
905 AMEX EEMD Wed, Jul 14, 2021 23.15 23.16 23.15 23.16
904 AMEX EEMD Tue, Jul 13, 2021 23.06 23.06 23.06 23.06
903 AMEX EEMD Mon, Jul 12, 2021 23.08 23.11 22.84 23.11
902 AMEX EEMD Fri, Jul 9, 2021 23.11 23.25 23.11 23.25
901 AMEX EEMD Thu, Jul 8, 2021 22.87 22.87 22.84 22.84
900 AMEX EEMD Wed, Jul 7, 2021 23.19 23.20 23.04 23.15
899 AMEX EEMD Tue, Jul 6, 2021 23.13 23.13 23.06 23.12
898 AMEX EEMD Fri, Jul 2, 2021 23.20 23.23 23.20 23.23
897 AMEX EEMD Thu, Jul 1, 2021 23.25 23.25 23.07 23.10
896 AMEX EEMD Wed, Jun 30, 2021 23.10 23.11 23.08 23.11
895 AMEX EEMD Tue, Jun 29, 2021 23.14 23.16 23.14 23.16
894 AMEX EEMD Mon, Jun 28, 2021 23.22 23.26 23.22 23.26
893 AMEX EEMD Fri, Jun 25, 2021 23.54 23.54 23.41 23.32
892 AMEX EEMD Thu, Jun 24, 2021 23.30 23.30 23.30 23.30
891 AMEX EEMD Wed, Jun 23, 2021 23.25 23.26 23.21 23.21
890 AMEX EEMD Tue, Jun 22, 2021 23.03 23.25 23.03 23.24
889 AMEX EEMD Mon, Jun 21, 2021 23.10 23.22 23.10 23.22
888 AMEX EEMD Fri, Jun 18, 2021 23.13 23.13 22.87 22.97
887 AMEX EEMD Thu, Jun 17, 2021 23.41 23.41 23.41 23.41
886 AMEX EEMD Wed, Jun 16, 2021 23.63 23.76 23.47 23.47
885 AMEX EEMD Tue, Jun 15, 2021 23.74 23.74 23.56 23.61
884 AMEX EEMD Mon, Jun 14, 2021 23.98 23.98 23.94 23.94
883 AMEX EEMD Fri, Jun 11, 2021 23.91 23.91 23.91 23.91
882 AMEX EEMD Thu, Jun 10, 2021 23.81 24.02 23.81 23.94
881 AMEX EEMD Wed, Jun 9, 2021 23.88 23.88 23.88 23.88
880 AMEX EEMD Tue, Jun 8, 2021 23.80 23.87 23.80 23.85
879 AMEX EEMD Mon, Jun 7, 2021 24.00 24.00 23.92 23.98
878 AMEX EEMD Fri, Jun 4, 2021 23.94 24.02 23.94 23.98
877 AMEX EEMD Thu, Jun 3, 2021 23.90 23.90 23.85 23.85
876 AMEX EEMD Wed, Jun 2, 2021 23.99 24.04 23.99 24.00
875 AMEX EEMD Tue, Jun 1, 2021 23.82 23.95 23.82 23.91
874 AMEX EEMD Fri, May 28, 2021 23.57 23.60 23.57 23.58
873 AMEX EEMD Thu, May 27, 2021 23.59 23.59 23.56 23.57
872 AMEX EEMD Wed, May 26, 2021 23.49 23.49 23.49 23.49
871 AMEX EEMD Tue, May 25, 2021 23.52 23.53 23.43 23.37
870 AMEX EEMD Mon, May 24, 2021 23.47 23.47 23.47 23.47
869 AMEX EEMD Fri, May 21, 2021 23.35 23.35 23.20 23.20
868 AMEX EEMD Thu, May 20, 2021 23.35 23.45 23.35 23.44
867 AMEX EEMD Wed, May 19, 2021 23.45 23.48 23.45 23.48
866 AMEX EEMD Tue, May 18, 2021 23.54 23.54 23.54 23.54
865 AMEX EEMD Mon, May 17, 2021 23.19 23.23 23.19 23.23
864 AMEX EEMD Fri, May 14, 2021 23.37 23.44 23.37 23.44
863 AMEX EEMD Thu, May 13, 2021 23.15 23.18 23.15 23.18
862 AMEX EEMD Wed, May 12, 2021 23.29 23.29 23.01 23.01
861 AMEX EEMD Tue, May 11, 2021 23.72 23.80 23.72 23.80
860 AMEX EEMD Mon, May 10, 2021 23.99 23.99 23.87 23.87
859 AMEX EEMD Fri, May 7, 2021 23.79 23.87 23.78 23.81
858 AMEX EEMD Thu, May 6, 2021 23.39 23.46 23.38 23.44
857 AMEX EEMD Wed, May 5, 2021 23.12 23.12 23.12 23.12
856 AMEX EEMD Tue, May 4, 2021 22.75 22.84 22.72 22.84
855 AMEX EEMD Mon, May 3, 2021 23.06 23.06 23.03 23.03
854 AMEX EEMD Fri, Apr 30, 2021 23.03 23.03 22.91 22.97
853 AMEX EEMD Thu, Apr 29, 2021 23.34 23.51 23.34 23.50
852 AMEX EEMD Wed, Apr 28, 2021 23.11 23.35 23.11 23.35
851 AMEX EEMD Tue, Apr 27, 2021 23.30 23.30 23.20 23.13
850 AMEX EEMD Mon, Apr 26, 2021 23.34 23.34 23.31 23.31
849 AMEX EEMD Fri, Apr 23, 2021 23.22 23.22 23.21 23.22
848 AMEX EEMD Thu, Apr 22, 2021 23.11 23.13 22.98 23.02
847 AMEX EEMD Wed, Apr 21, 2021 23.09 23.20 23.08 23.20
846 AMEX EEMD Tue, Apr 20, 2021 23.10 23.10 23.09 23.09
845 AMEX EEMD Mon, Apr 19, 2021 23.18 23.21 23.18 23.18
844 AMEX EEMD Fri, Apr 16, 2021 23.23 23.37 23.20 23.24
843 AMEX EEMD Thu, Apr 15, 2021 23.07 23.11 23.07 23.11
842 AMEX EEMD Wed, Apr 14, 2021 22.92 22.94 22.83 22.83
841 AMEX EEMD Tue, Apr 13, 2021 22.68 22.74 22.68 22.74
840 AMEX EEMD Mon, Apr 12, 2021 22.56 22.58 22.56 22.58
839 AMEX EEMD Fri, Apr 9, 2021 22.82 22.82 22.82 22.82
838 AMEX EEMD Thu, Apr 8, 2021 22.90 22.97 22.90 22.94
837 AMEX EEMD Wed, Apr 7, 2021 22.72 22.73 22.72 22.73
836 AMEX EEMD Tue, Apr 6, 2021 22.71 22.76 22.71 22.76
835 AMEX EEMD Mon, Apr 5, 2021 22.67 22.71 22.65 22.71
834 AMEX EEMD Thu, Apr 1, 2021 22.65 22.65 22.61 22.61
833 AMEX EEMD Wed, Mar 31, 2021 22.46 22.59 22.38 22.57
832 AMEX EEMD Tue, Mar 30, 2021 22.39 22.44 22.39 22.41
831 AMEX EEMD Mon, Mar 29, 2021 22.50 22.50 22.46 22.48
830 AMEX EEMD Fri, Mar 26, 2021 22.08 22.43 22.08 22.33
829 AMEX EEMD Thu, Mar 25, 2021 22.15 22.21 22.13 22.17
828 AMEX EEMD Wed, Mar 24, 2021 22.01 22.10 21.94 21.94
827 AMEX EEMD Tue, Mar 23, 2021 22.40 22.40 22.24 22.24
826 AMEX EEMD Mon, Mar 22, 2021 22.66 22.69 22.65 22.65
825 AMEX EEMD Fri, Mar 19, 2021 22.67 22.91 22.67 22.89
824 AMEX EEMD Thu, Mar 18, 2021 22.86 22.86 22.67 22.67
823 AMEX EEMD Wed, Mar 17, 2021 22.78 23.12 22.78 23.08
822 AMEX EEMD Tue, Mar 16, 2021 23.03 23.05 22.96 23.04
821 AMEX EEMD Mon, Mar 15, 2021 22.98 22.98 22.87 22.97
820 AMEX EEMD Fri, Mar 12, 2021 22.52 22.76 22.52 22.72
819 AMEX EEMD Thu, Mar 11, 2021 22.92 22.92 22.92 22.92
818 AMEX EEMD Wed, Mar 10, 2021 22.47 22.49 22.41 22.45
817 AMEX EEMD Tue, Mar 9, 2021 22.48 22.58 22.44 22.44
816 AMEX EEMD Mon, Mar 8, 2021 22.26 22.30 22.21 22.21
815 AMEX EEMD Fri, Mar 5, 2021 22.21 22.49 22.21 22.49
814 AMEX EEMD Thu, Mar 4, 2021 22.52 22.52 22.31 22.31
813 AMEX EEMD Wed, Mar 3, 2021 22.60 22.67 22.59 22.67
812 AMEX EEMD Tue, Mar 2, 2021 22.48 22.48 22.48 22.48
811 AMEX EEMD Mon, Mar 1, 2021 22.39 22.60 22.39 22.51
810 AMEX EEMD Fri, Feb 26, 2021 22.19 22.20 22.12 22.18
809 AMEX EEMD Thu, Feb 25, 2021 22.60 22.69 22.34 22.34
808 AMEX EEMD Wed, Feb 24, 2021 22.44 22.62 22.27 22.62
807 AMEX EEMD Tue, Feb 23, 2021 22.78 22.94 22.78 22.82
806 AMEX EEMD Mon, Feb 22, 2021 22.69 22.78 22.64 22.64
805 AMEX EEMD Fri, Feb 19, 2021 22.76 22.77 22.67 22.67
804 AMEX EEMD Thu, Feb 18, 2021 22.36 22.43 22.36 22.43
803 AMEX EEMD Wed, Feb 17, 2021 22.39 22.46 22.36 22.46
802 AMEX EEMD Tue, Feb 16, 2021 22.51 22.51 22.40 22.40
801 AMEX EEMD Fri, Feb 12, 2021 22.33 22.38 22.28 22.34
800 AMEX EEMD Thu, Feb 11, 2021 22.28 22.35 22.28 22.33
799 AMEX EEMD Wed, Feb 10, 2021 22.12 22.15 22.12 22.12
798 AMEX EEMD Tue, Feb 9, 2021 22.04 22.12 22.04 22.12
797 AMEX EEMD Mon, Feb 8, 2021 22.10 22.16 22.02 22.15
796 AMEX EEMD Fri, Feb 5, 2021 21.98 22.09 21.98 22.07
795 AMEX EEMD Thu, Feb 4, 2021 21.79 21.86 21.65 21.86
794 AMEX EEMD Wed, Feb 3, 2021 21.95 21.95 21.90 21.90
793 AMEX EEMD Tue, Feb 2, 2021 21.89 21.91 21.86 21.87
792 AMEX EEMD Mon, Feb 1, 2021 21.53 21.76 21.42 21.65
791 AMEX EEMD Fri, Jan 29, 2021 21.81 21.81 21.31 21.31
790 AMEX EEMD Thu, Jan 28, 2021 21.84 21.99 21.84 21.93
789 AMEX EEMD Wed, Jan 27, 2021 21.95 21.96 21.87 21.87
788 AMEX EEMD Tue, Jan 26, 2021 22.46 22.46 22.44 22.35
787 AMEX EEMD Mon, Jan 25, 2021 22.49 22.49 22.44 22.49
786 AMEX EEMD Fri, Jan 22, 2021 22.47 22.47 22.43 22.43
785 AMEX EEMD Thu, Jan 21, 2021 22.88 22.88 22.70 22.80
784 AMEX EEMD Wed, Jan 20, 2021 22.81 22.85 22.74 22.83
783 AMEX EEMD Tue, Jan 19, 2021 22.77 22.82 22.66 22.66
782 AMEX EEMD Fri, Jan 15, 2021 22.51 22.51 22.42 22.44
781 AMEX EEMD Thu, Jan 14, 2021 22.87 22.87 22.75 22.82
780 AMEX EEMD Wed, Jan 13, 2021 22.71 22.78 22.71 22.75
779 AMEX EEMD Tue, Jan 12, 2021 22.47 22.60 22.47 22.60
778 AMEX EEMD Mon, Jan 11, 2021 22.33 22.38 22.31 22.33
777 AMEX EEMD Fri, Jan 8, 2021 22.52 22.63 22.49 22.59
776 AMEX EEMD Thu, Jan 7, 2021 22.23 22.23 22.20 22.21
775 AMEX EEMD Wed, Jan 6, 2021 21.94 22.08 21.94 22.03
774 AMEX EEMD Tue, Jan 5, 2021 21.85 21.99 21.85 21.96
773 AMEX EEMD Mon, Jan 4, 2021 21.99 21.99 21.70 21.73
772 AMEX EEMD Thu, Dec 31, 2020 21.84 21.84 21.67 21.67
771 AMEX EEMD Wed, Dec 30, 2020 21.74 21.74 21.74 21.74
770 AMEX EEMD Tue, Dec 29, 2020 21.78 21.78 21.67 21.65
769 AMEX EEMD Mon, Dec 28, 2020 21.71 21.71 21.63 21.68
768 AMEX EEMD Thu, Dec 24, 2020 21.33 21.36 21.33 21.36
767 AMEX EEMD Wed, Dec 23, 2020 21.23 21.24 21.21 21.21
766 AMEX EEMD Tue, Dec 22, 2020 21.00 21.00 20.86 20.90
765 AMEX EEMD Mon, Dec 21, 2020 21.03 21.24 21.02 21.14
764 AMEX EEMD Fri, Dec 18, 2020 21.48 21.48 21.48 21.48
763 AMEX EEMD Thu, Dec 17, 2020 21.34 21.38 21.34 21.38
762 AMEX EEMD Wed, Dec 16, 2020 21.28 21.33 21.28 21.33
761 AMEX EEMD Tue, Dec 15, 2020 21.17 21.23 21.17 21.23
760 AMEX EEMD Mon, Dec 14, 2020 21.15 21.22 20.99 20.99
759 AMEX EEMD Fri, Dec 11, 2020 21.01 21.01 20.92 20.96
758 AMEX EEMD Thu, Dec 10, 2020 21.01 21.04 21.01 21.04
757 AMEX EEMD Wed, Dec 9, 2020 21.00 21.00 20.70 20.76
756 AMEX EEMD Tue, Dec 8, 2020 20.86 20.92 20.83 20.88
755 AMEX EEMD Mon, Dec 7, 2020 20.70 20.72 20.70 20.72
754 AMEX EEMD Fri, Dec 4, 2020 20.52 20.55 20.52 20.55
753 AMEX EEMD Thu, Dec 3, 2020 20.26 20.42 20.26 20.37
752 AMEX EEMD Wed, Dec 2, 2020 20.27 20.31 20.26 20.26
751 AMEX EEMD Tue, Dec 1, 2020 20.09 20.10 20.09 20.10
750 AMEX EEMD Mon, Nov 30, 2020 19.88 19.88 19.71 19.68
749 AMEX EEMD Fri, Nov 27, 2020 20.18 20.18 20.15 20.16
748 AMEX EEMD Wed, Nov 25, 2020 20.02 20.03 20.02 20.03
747 AMEX EEMD Tue, Nov 24, 2020 19.84 19.93 19.76 19.93
746 AMEX EEMD Mon, Nov 23, 2020 19.65 19.65 19.60 19.60
745 AMEX EEMD Fri, Nov 20, 2020 19.56 19.56 19.52 19.52
744 AMEX EEMD Thu, Nov 19, 2020 19.46 19.46 19.46 19.46
743 AMEX EEMD Wed, Nov 18, 2020 19.54 19.54 19.45 19.45
742 AMEX EEMD Tue, Nov 17, 2020 19.32 19.45 19.26 19.40
741 AMEX EEMD Mon, Nov 16, 2020 19.33 19.33 19.27 19.28
740 AMEX EEMD Fri, Nov 13, 2020 18.93 19.03 18.91 18.99
739 AMEX EEMD Thu, Nov 12, 2020 18.94 18.96 18.81 18.81
738 AMEX EEMD Wed, Nov 11, 2020 19.19 19.19 19.12 19.12
737 AMEX EEMD Tue, Nov 10, 2020 19.05 19.06 19.05 19.06
736 AMEX EEMD Mon, Nov 9, 2020 19.27 19.27 18.86 18.86
735 AMEX EEMD Fri, Nov 6, 2020 18.53 18.58 18.53 18.58
734 AMEX EEMD Thu, Nov 5, 2020 18.38 18.48 18.38 18.48
733 AMEX EEMD Wed, Nov 4, 2020 18.18 18.18 18.18 18.18
732 AMEX EEMD Tue, Nov 3, 2020 17.86 17.93 17.83 17.88
731 AMEX EEMD Mon, Nov 2, 2020 17.58 17.60 17.53 17.60
730 AMEX EEMD Fri, Oct 30, 2020 17.50 17.50 17.46 17.40
729 AMEX EEMD Thu, Oct 29, 2020 17.55 17.55 17.55 17.55
728 AMEX EEMD Wed, Oct 28, 2020 17.50 17.50 17.50 17.50
727 AMEX EEMD Tue, Oct 27, 2020 17.99 17.99 17.99 17.99
726 AMEX EEMD Mon, Oct 26, 2020 18.08 18.08 18.08 18.08
725 AMEX EEMD Fri, Oct 23, 2020 18.29 18.29 18.29 18.29
724 AMEX EEMD Thu, Oct 22, 2020 18.14 18.14 18.14 18.14
723 AMEX EEMD Wed, Oct 21, 2020 18.08 18.08 18.05 18.05
722 AMEX EEMD Tue, Oct 20, 2020 17.91 17.99 17.91 17.95
721 AMEX EEMD Mon, Oct 19, 2020 17.88 17.88 17.86 17.86
720 AMEX EEMD Fri, Oct 16, 2020 17.85 17.85 17.85 17.85
719 AMEX EEMD Thu, Oct 15, 2020 17.76 17.81 17.73 17.81
718 AMEX EEMD Wed, Oct 14, 2020 17.91 17.91 17.84 17.84
717 AMEX EEMD Tue, Oct 13, 2020 17.75 17.78 17.72 17.78
716 AMEX EEMD Mon, Oct 12, 2020 17.89 17.89 17.89 17.89
715 AMEX EEMD Fri, Oct 9, 2020 17.86 17.86 17.86 17.86
714 AMEX EEMD Thu, Oct 8, 2020 17.72 17.72 17.72 17.72
713 AMEX EEMD Wed, Oct 7, 2020 17.63 17.63 17.58 17.63
712 AMEX EEMD Tue, Oct 6, 2020 17.52 17.66 17.52 17.53
711 AMEX EEMD Mon, Oct 5, 2020 17.55 17.55 17.55 17.55
710 AMEX EEMD Fri, Oct 2, 2020 17.50 17.50 17.47 17.47
709 AMEX EEMD Thu, Oct 1, 2020 17.54 17.63 17.54 17.63
708 AMEX EEMD Wed, Sep 30, 2020 17.59 17.60 17.59 17.52
707 AMEX EEMD Tue, Sep 29, 2020 17.41 17.46 17.41 17.46
706 AMEX EEMD Mon, Sep 28, 2020 17.46 17.51 17.46 17.51
705 AMEX EEMD Fri, Sep 25, 2020 17.17 17.30 17.17 17.30
704 AMEX EEMD Thu, Sep 24, 2020 17.02 17.33 17.02 17.33
703 AMEX EEMD Wed, Sep 23, 2020 17.64 17.64 17.38 17.38
702 AMEX EEMD Tue, Sep 22, 2020 17.62 17.71 17.62 17.71
701 AMEX EEMD Mon, Sep 21, 2020 17.70 17.86 17.50 17.84
700 AMEX EEMD Fri, Sep 18, 2020 18.05 18.05 18.02 18.02
699 AMEX EEMD Thu, Sep 17, 2020 18.05 18.14 18.04 18.13
698 AMEX EEMD Wed, Sep 16, 2020 18.08 18.15 18.05 18.05
697 AMEX EEMD Tue, Sep 15, 2020 18.16 18.16 18.10 18.10
696 AMEX EEMD Mon, Sep 14, 2020 17.97 17.98 17.97 17.98
695 AMEX EEMD Fri, Sep 11, 2020 17.80 17.80 17.80 17.80
694 AMEX EEMD Thu, Sep 10, 2020 17.82 17.82 17.69 17.69
693 AMEX EEMD Wed, Sep 9, 2020 17.93 17.97 17.93 17.97
692 AMEX EEMD Tue, Sep 8, 2020 17.80 17.80 17.79 17.79
691 AMEX EEMD Fri, Sep 4, 2020 17.99 17.99 17.99 17.99
690 AMEX EEMD Thu, Sep 3, 2020 17.76 17.90 17.76 17.90
689 AMEX EEMD Wed, Sep 2, 2020 18.01 18.12 18.01 18.12
688 AMEX EEMD Tue, Sep 1, 2020 18.10 18.17 18.10 18.17
687 AMEX EEMD Mon, Aug 31, 2020 18.17 18.17 18.17 18.08
686 AMEX EEMD Fri, Aug 28, 2020 18.47 18.47 18.47 18.47
685 AMEX EEMD Thu, Aug 27, 2020 18.24 18.28 18.24 18.28
684 AMEX EEMD Wed, Aug 26, 2020 18.49 18.52 18.49 18.52
683 AMEX EEMD Tue, Aug 25, 2020 18.52 18.56 18.52 18.56
682 AMEX EEMD Mon, Aug 24, 2020 18.46 18.46 18.46 18.46
681 AMEX EEMD Fri, Aug 21, 2020 18.32 18.32 18.32 18.32
680 AMEX EEMD Thu, Aug 20, 2020 18.40 18.40 18.40 18.40
679 AMEX EEMD Wed, Aug 19, 2020 18.59 18.59 18.51 18.51
678 AMEX EEMD Tue, Aug 18, 2020 18.59 18.64 18.48 18.62
677 AMEX EEMD Mon, Aug 17, 2020 18.66 18.74 18.66 18.72
676 AMEX EEMD Fri, Aug 14, 2020 18.56 18.56 18.56 18.56
675 AMEX EEMD Thu, Aug 13, 2020 18.58 18.58 18.55 18.55
674 AMEX EEMD Wed, Aug 12, 2020 18.61 18.61 18.61 18.61
673 AMEX EEMD Tue, Aug 11, 2020 18.42 18.42 18.42 18.42
672 AMEX EEMD Mon, Aug 10, 2020 18.36 18.36 18.36 18.36
671 AMEX EEMD Fri, Aug 7, 2020 18.23 18.23 18.22 18.22
670 AMEX EEMD Thu, Aug 6, 2020 18.41 18.41 18.41 18.41
669 AMEX EEMD Wed, Aug 5, 2020 18.51 18.56 18.41 18.41
668 AMEX EEMD Tue, Aug 4, 2020 18.44 18.44 18.44 18.44
667 AMEX EEMD Mon, Aug 3, 2020 18.36 18.36 18.33 18.33
666 AMEX EEMD Fri, Jul 31, 2020 18.40 18.40 18.40 18.31
665 AMEX EEMD Thu, Jul 30, 2020 18.57 18.57 18.57 18.57
664 AMEX EEMD Wed, Jul 29, 2020 18.69 18.76 18.69 18.76
663 AMEX EEMD Tue, Jul 28, 2020 18.64 18.64 18.50 18.55
662 AMEX EEMD Mon, Jul 27, 2020 18.76 18.93 18.76 18.93
661 AMEX EEMD Fri, Jul 24, 2020 18.66 18.74 18.66 18.74
660 AMEX EEMD Thu, Jul 23, 2020 18.85 18.85 18.74 18.74
659 AMEX EEMD Wed, Jul 22, 2020 18.92 18.92 18.88 18.88
658 AMEX EEMD Tue, Jul 21, 2020 18.94 18.94 18.88 18.88
657 AMEX EEMD Mon, Jul 20, 2020 18.77 18.86 18.77 18.86
656 AMEX EEMD Fri, Jul 17, 2020 18.69 18.70 18.67 18.67
655 AMEX EEMD Thu, Jul 16, 2020 18.63 18.63 18.62 18.63
654 AMEX EEMD Wed, Jul 15, 2020 18.76 18.76 18.67 18.72
653 AMEX EEMD Tue, Jul 14, 2020 18.77 18.77 18.77 18.77
652 AMEX EEMD Mon, Jul 13, 2020 18.77 18.77 18.66 18.66
651 AMEX EEMD Fri, Jul 10, 2020 18.62 18.62 18.50 18.59
650 AMEX EEMD Thu, Jul 9, 2020 18.69 18.69 18.69 18.69
649 AMEX EEMD Wed, Jul 8, 2020 18.79 18.87 18.79 18.87
648 AMEX EEMD Tue, Jul 7, 2020 18.87 18.87 18.74 18.74
647 AMEX EEMD Mon, Jul 6, 2020 18.84 19.04 18.84 19.03
646 AMEX EEMD Thu, Jul 2, 2020 18.43 18.43 18.43 18.43
645 AMEX EEMD Wed, Jul 1, 2020 18.08 18.11 18.08 18.11
644 AMEX EEMD Tue, Jun 30, 2020 17.96 18.01 17.96 17.92
643 AMEX EEMD Mon, Jun 29, 2020 18.18 18.18 18.18 18.18
642 AMEX EEMD Fri, Jun 26, 2020 18.08 18.13 18.06 18.06
641 AMEX EEMD Thu, Jun 25, 2020 18.13 18.23 18.13 18.23
640 AMEX EEMD Wed, Jun 24, 2020 18.15 18.15 18.15 18.15
639 AMEX EEMD Tue, Jun 23, 2020 18.41 18.41 18.36 18.39
638 AMEX EEMD Mon, Jun 22, 2020 18.35 18.42 18.35 18.35
637 AMEX EEMD Fri, Jun 19, 2020 18.39 18.45 18.21 18.21
636 AMEX EEMD Thu, Jun 18, 2020 18.29 18.29 18.27 18.27
635 AMEX EEMD Wed, Jun 17, 2020 18.30 18.30 18.23 18.23
634 AMEX EEMD Tue, Jun 16, 2020 18.16 18.29 18.13 18.13
633 AMEX EEMD Mon, Jun 15, 2020 18.09 18.09 18.07 18.08
632 AMEX EEMD Fri, Jun 12, 2020 18.12 18.24 17.96 18.18
631 AMEX EEMD Thu, Jun 11, 2020 17.77 17.77 17.77 17.77
630 AMEX EEMD Wed, Jun 10, 2020 18.58 18.72 18.58 18.72
629 AMEX EEMD Tue, Jun 9, 2020 18.70 18.70 18.70 18.70
628 AMEX EEMD Mon, Jun 8, 2020 18.65 18.81 18.65 18.81
627 AMEX EEMD Fri, Jun 5, 2020 18.60 18.60 18.49 18.49
626 AMEX EEMD Thu, Jun 4, 2020 18.23 18.23 18.13 18.13
625 AMEX EEMD Wed, Jun 3, 2020 18.13 18.41 18.13 18.41
624 AMEX EEMD Tue, Jun 2, 2020 17.92 17.92 17.92 17.92
623 AMEX EEMD Mon, Jun 1, 2020 17.48 17.48 17.48 17.48
622 AMEX EEMD Fri, May 29, 2020 17.16 17.16 17.16 17.15
621 AMEX EEMD Thu, May 28, 2020 17.04 17.04 17.04 17.04
620 AMEX EEMD Wed, May 27, 2020 17.11 17.11 17.11 17.11
619 AMEX EEMD Tue, May 26, 2020 17.14 17.14 17.00 17.00
618 AMEX EEMD Fri, May 22, 2020 16.73 16.73 16.69 16.69
617 AMEX EEMD Thu, May 21, 2020 17.03 17.03 17.03 17.03
616 AMEX EEMD Wed, May 20, 2020 17.08 17.08 16.96 17.00
615 AMEX EEMD Tue, May 19, 2020 16.89 16.89 16.89 16.89
614 AMEX EEMD Mon, May 18, 2020 16.90 17.01 16.90 17.01
613 AMEX EEMD Fri, May 15, 2020 16.36 16.36 16.36 16.36
612 AMEX EEMD Thu, May 14, 2020 16.56 16.56 16.56 16.56
611 AMEX EEMD Wed, May 13, 2020 16.52 16.52 16.52 16.52
610 AMEX EEMD Tue, May 12, 2020 16.67 16.82 16.61 16.61
609 AMEX EEMD Mon, May 11, 2020 16.67 16.70 16.67 16.70
608 AMEX EEMD Fri, May 8, 2020 16.85 16.85 16.82 16.82
607 AMEX EEMD Thu, May 7, 2020 16.61 16.61 16.54 16.54
606 AMEX EEMD Wed, May 6, 2020 16.47 16.47 16.47 16.47
605 AMEX EEMD Tue, May 5, 2020 16.59 16.59 16.59 16.59
604 AMEX EEMD Mon, May 4, 2020 16.41 16.49 16.41 16.49
603 AMEX EEMD Fri, May 1, 2020 16.24 16.26 16.24 16.26
602 AMEX EEMD Thu, Apr 30, 2020 17.04 17.04 16.80 16.79
601 AMEX EEMD Wed, Apr 29, 2020 17.00 17.13 17.00 17.13
600 AMEX EEMD Tue, Apr 28, 2020 16.62 16.62 16.62 16.62
599 AMEX EEMD Mon, Apr 27, 2020 16.45 16.58 16.45 16.58
598 AMEX EEMD Fri, Apr 24, 2020 16.22 16.22 16.22 16.22
597 AMEX EEMD Thu, Apr 23, 2020 16.24 16.24 16.24 16.24
596 AMEX EEMD Wed, Apr 22, 2020 16.26 16.26 16.20 16.23
595 AMEX EEMD Tue, Apr 21, 2020 15.93 15.94 15.78 15.92
594 AMEX EEMD Mon, Apr 20, 2020 16.50 16.50 16.29 16.33
593 AMEX EEMD Fri, Apr 17, 2020 16.51 16.51 16.51 16.51
592 AMEX EEMD Thu, Apr 16, 2020 16.20 16.28 16.10 16.18
591 AMEX EEMD Wed, Apr 15, 2020 16.22 16.22 16.22 16.22
590 AMEX EEMD Tue, Apr 14, 2020 16.76 16.76 16.62 16.70
589 AMEX EEMD Mon, Apr 13, 2020 16.40 16.47 16.36 16.47
588 AMEX EEMD Thu, Apr 9, 2020 16.48 16.49 16.48 16.49
587 AMEX EEMD Wed, Apr 8, 2020 16.32 16.41 16.32 16.41
586 AMEX EEMD Tue, Apr 7, 2020 16.27 16.30 16.13 16.22
585 AMEX EEMD Mon, Apr 6, 2020 16.01 16.12 16.01 16.12
584 AMEX EEMD Fri, Apr 3, 2020 15.55 15.62 15.42 15.42
583 AMEX EEMD Thu, Apr 2, 2020 15.60 15.60 15.55 15.55
582 AMEX EEMD Wed, Apr 1, 2020 15.04 15.04 15.04 15.04
581 AMEX EEMD Tue, Mar 31, 2020 15.69 15.69 15.54 15.46
580 AMEX EEMD Mon, Mar 30, 2020 15.29 15.43 15.29 15.43
579 AMEX EEMD Fri, Mar 27, 2020 15.30 15.30 15.20 15.26
578 AMEX EEMD Thu, Mar 26, 2020 15.97 16.09 15.91 16.09
577 AMEX EEMD Wed, Mar 25, 2020 15.46 15.54 15.46 15.46
576 AMEX EEMD Tue, Mar 24, 2020 14.82 14.82 14.82 14.82
575 AMEX EEMD Mon, Mar 23, 2020 14.04 14.04 13.90 13.97
574 AMEX EEMD Fri, Mar 20, 2020 14.65 14.68 14.28 14.28
573 AMEX EEMD Thu, Mar 19, 2020 13.82 14.16 13.82 14.10
572 AMEX EEMD Wed, Mar 18, 2020 14.49 14.49 13.76 14.08
571 AMEX EEMD Tue, Mar 17, 2020 14.95 15.35 14.95 15.35
570 AMEX EEMD Mon, Mar 16, 2020 15.00 15.18 14.71 14.73
569 AMEX EEMD Fri, Mar 13, 2020 16.47 16.59 16.30 16.59
568 AMEX EEMD Thu, Mar 12, 2020 16.36 16.36 15.85 15.85
567 AMEX EEMD Wed, Mar 11, 2020 17.65 17.65 17.65 17.65
566 AMEX EEMD Tue, Mar 10, 2020 17.99 18.40 17.95 18.40
565 AMEX EEMD Mon, Mar 9, 2020 18.02 18.02 17.75 17.75
564 AMEX EEMD Fri, Mar 6, 2020 19.20 19.20 19.20 19.20
563 AMEX EEMD Thu, Mar 5, 2020 19.78 19.78 19.54 19.54
562 AMEX EEMD Wed, Mar 4, 2020 20.00 20.06 19.95 19.95
561 AMEX EEMD Tue, Mar 3, 2020 19.60 20.00 19.60 19.80
560 AMEX EEMD Mon, Mar 2, 2020 19.35 19.72 19.27 19.72
559 AMEX EEMD Fri, Feb 28, 2020 19.17 19.57 19.01 19.57
558 AMEX EEMD Thu, Feb 27, 2020 19.99 19.99 19.68 19.68
557 AMEX EEMD Wed, Feb 26, 2020 20.50 20.50 20.28 20.28
556 AMEX EEMD Tue, Feb 25, 2020 20.40 20.40 20.12 20.12
555 AMEX EEMD Mon, Feb 24, 2020 20.41 20.42 20.34 20.38
554 AMEX EEMD Fri, Feb 21, 2020 21.13 21.13 21.07 21.07
553 AMEX EEMD Thu, Feb 20, 2020 21.20 21.27 20.93 21.00
552 AMEX EEMD Wed, Feb 19, 2020 21.31 21.34 21.29 21.31
551 AMEX EEMD Tue, Feb 18, 2020 21.29 21.32 21.27 21.29
550 AMEX EEMD Fri, Feb 14, 2020 21.41 21.41 21.41 21.41
549 AMEX EEMD Thu, Feb 13, 2020 21.42 21.42 21.37 21.37
548 AMEX EEMD Wed, Feb 12, 2020 21.55 21.60 21.50 21.60
547 AMEX EEMD Tue, Feb 11, 2020 21.45 21.45 21.41 21.41
546 AMEX EEMD Mon, Feb 10, 2020 21.17 21.23 21.17 21.23
545 AMEX EEMD Fri, Feb 7, 2020 21.11 21.11 21.11 21.11
544 AMEX EEMD Thu, Feb 6, 2020 21.69 21.69 21.49 21.49
543 AMEX EEMD Wed, Feb 5, 2020 21.57 21.59 21.55 21.59
542 AMEX EEMD Tue, Feb 4, 2020 21.37 21.53 21.37 21.41
541 AMEX EEMD Mon, Feb 3, 2020 20.99 20.99 20.99 20.99
540 AMEX EEMD Fri, Jan 31, 2020 21.05 21.08 20.90 20.93
539 AMEX EEMD Thu, Jan 30, 2020 21.28 21.46 21.24 21.46
538 AMEX EEMD Wed, Jan 29, 2020 21.70 21.70 21.70 21.70
537 AMEX EEMD Tue, Jan 28, 2020 21.66 21.66 21.66 21.66
536 AMEX EEMD Mon, Jan 27, 2020 21.48 21.56 21.35 21.51
535 AMEX EEMD Fri, Jan 24, 2020 22.23 22.23 22.23 22.23
534 AMEX EEMD Thu, Jan 23, 2020 22.39 22.45 22.24 22.42
533 AMEX EEMD Wed, Jan 22, 2020 22.62 22.62 22.62 22.62
532 AMEX EEMD Tue, Jan 21, 2020 22.51 22.63 22.51 22.54
531 AMEX EEMD Fri, Jan 17, 2020 23.00 23.07 23.00 23.06
530 AMEX EEMD Thu, Jan 16, 2020 22.95 22.95 22.92 22.92
529 AMEX EEMD Wed, Jan 15, 2020 22.94 22.94 22.80 22.85
528 AMEX EEMD Tue, Jan 14, 2020 22.97 22.97 22.97 22.97
527 AMEX EEMD Mon, Jan 13, 2020 22.95 23.05 22.95 23.05
526 AMEX EEMD Fri, Jan 10, 2020 22.74 22.74 22.74 22.74
525 AMEX EEMD Thu, Jan 9, 2020 22.67 22.70 22.66 22.66
524 AMEX EEMD Wed, Jan 8, 2020 22.51 22.62 22.51 22.58
523 AMEX EEMD Tue, Jan 7, 2020 22.50 22.50 22.50 22.50
522 AMEX EEMD Mon, Jan 6, 2020 22.58 22.64 22.44 22.59
521 AMEX EEMD Fri, Jan 3, 2020 22.72 22.72 22.71 22.71
520 AMEX EEMD Thu, Jan 2, 2020 23.03 23.08 22.96 23.08
519 AMEX EEMD Tue, Dec 31, 2019 22.77 22.77 22.73 22.75
518 AMEX EEMD Mon, Dec 30, 2019 22.87 22.87 22.63 22.63
517 AMEX EEMD Fri, Dec 27, 2019 22.84 22.84 22.84 22.84
516 AMEX EEMD Thu, Dec 26, 2019 22.75 22.79 22.75 22.79
515 AMEX EEMD Tue, Dec 24, 2019 22.60 22.62 22.56 22.56
514 AMEX EEMD Mon, Dec 23, 2019 22.54 22.58 22.51 22.55
513 AMEX EEMD Fri, Dec 20, 2019 22.47 22.54 22.47 22.52
512 AMEX EEMD Thu, Dec 19, 2019 22.45 22.50 22.42 22.50
511 AMEX EEMD Wed, Dec 18, 2019 22.53 22.53 22.44 22.48
510 AMEX EEMD Tue, Dec 17, 2019 22.43 22.49 22.43 22.49
509 AMEX EEMD Mon, Dec 16, 2019 22.36 22.37 22.33 22.33
508 AMEX EEMD Fri, Dec 13, 2019 22.10 22.10 22.06 22.06
507 AMEX EEMD Thu, Dec 12, 2019 22.00 22.08 21.98 22.08
506 AMEX EEMD Wed, Dec 11, 2019 21.72 21.81 21.69 21.81
505 AMEX EEMD Tue, Dec 10, 2019 21.57 21.57 21.57 21.57
504 AMEX EEMD Mon, Dec 9, 2019 21.49 21.49 21.49 21.49
503 AMEX EEMD Fri, Dec 6, 2019 21.60 21.60 21.59 21.59
502 AMEX EEMD Thu, Dec 5, 2019 21.48 21.53 21.48 21.52
501 AMEX EEMD Wed, Dec 4, 2019 21.41 21.41 21.38 21.38
500 AMEX EEMD Tue, Dec 3, 2019 21.16 21.20 21.16 21.20
499 AMEX EEMD Mon, Dec 2, 2019 21.20 21.24 21.20 21.24
498 AMEX EEMD Fri, Nov 29, 2019 21.48 21.48 21.48 21.48
497 AMEX EEMD Wed, Nov 27, 2019 21.76 21.76 21.76 21.76
496 AMEX EEMD Tue, Nov 26, 2019 21.63 21.70 21.62 21.70
495 AMEX EEMD Mon, Nov 25, 2019 21.87 21.87 21.83 21.83
494 AMEX EEMD Fri, Nov 22, 2019 21.65 21.65 21.64 21.64
493 AMEX EEMD Thu, Nov 21, 2019 21.56 21.63 21.56 21.63
492 AMEX EEMD Wed, Nov 20, 2019 21.50 21.58 21.50 21.58
491 AMEX EEMD Tue, Nov 19, 2019 21.57 21.57 21.57 21.57
490 AMEX EEMD Mon, Nov 18, 2019 21.58 21.58 21.51 21.51
489 AMEX EEMD Fri, Nov 15, 2019 21.57 21.59 21.53 21.53
488 AMEX EEMD Thu, Nov 14, 2019 21.40 21.40 21.38 21.38
487 AMEX EEMD Wed, Nov 13, 2019 21.47 21.49 21.44 21.45
486 AMEX EEMD Tue, Nov 12, 2019 21.46 21.46 21.46 21.46
485 AMEX EEMD Mon, Nov 11, 2019 21.61 21.64 21.60 21.64
484 AMEX EEMD Fri, Nov 8, 2019 21.87 21.88 21.81 21.81
483 AMEX EEMD Thu, Nov 7, 2019 21.93 21.93 21.90 21.90
482 AMEX EEMD Wed, Nov 6, 2019 21.91 21.91 21.83 21.83
481 AMEX EEMD Tue, Nov 5, 2019 21.80 21.80 21.80 21.80
480 AMEX EEMD Mon, Nov 4, 2019 21.68 21.68 21.68 21.68
479 AMEX EEMD Fri, Nov 1, 2019 21.45 21.45 21.44 21.44
478 AMEX EEMD Thu, Oct 31, 2019 21.53 21.53 21.32 21.27
477 AMEX EEMD Wed, Oct 30, 2019 21.48 21.66 21.48 21.66
476 AMEX EEMD Tue, Oct 29, 2019 21.58 21.58 21.58 21.58
475 AMEX EEMD Mon, Oct 28, 2019 21.65 21.65 21.63 21.63
474 AMEX EEMD Fri, Oct 25, 2019 21.38 21.49 21.38 21.49
473 AMEX EEMD Thu, Oct 24, 2019 21.48 21.48 21.45 21.45
472 AMEX EEMD Wed, Oct 23, 2019 21.40 21.47 21.40 21.47
471 AMEX EEMD Tue, Oct 22, 2019 21.34 21.34 21.33 21.33
470 AMEX EEMD Mon, Oct 21, 2019 21.19 21.19 21.19 21.19
469 AMEX EEMD Fri, Oct 18, 2019 21.14 21.14 21.14 21.14
468 AMEX EEMD Thu, Oct 17, 2019 21.16 21.19 21.16 21.19
467 AMEX EEMD Wed, Oct 16, 2019 21.05 21.07 21.04 21.07
466 AMEX EEMD Tue, Oct 15, 2019 21.10 21.10 21.08 21.08
465 AMEX EEMD Mon, Oct 14, 2019 21.03 21.03 20.98 20.98
464 AMEX EEMD Fri, Oct 11, 2019 21.23 21.23 21.17 21.17
463 AMEX EEMD Thu, Oct 10, 2019 20.89 20.89 20.87 20.87
462 AMEX EEMD Wed, Oct 9, 2019 20.68 20.68 20.68 20.68
461 AMEX EEMD Tue, Oct 8, 2019 20.59 20.59 20.59 20.59
460 AMEX EEMD Mon, Oct 7, 2019 20.69 20.69 20.69 20.69
459 AMEX EEMD Fri, Oct 4, 2019 20.84 20.84 20.84 20.84
458 AMEX EEMD Thu, Oct 3, 2019 20.73 20.73 20.73 20.73
457 AMEX EEMD Wed, Oct 2, 2019 20.57 20.60 20.57 20.60
456 AMEX EEMD Tue, Oct 1, 2019 20.70 20.71 20.70 20.71
455 AMEX EEMD Mon, Sep 30, 2019 20.96 20.96 20.95 20.83
454 AMEX EEMD Fri, Sep 27, 2019 20.79 20.83 20.79 20.83
453 AMEX EEMD Thu, Sep 26, 2019 20.92 20.94 20.92 20.94
452 AMEX EEMD Wed, Sep 25, 2019 20.85 20.98 20.85 20.98
451 AMEX EEMD Tue, Sep 24, 2019 21.03 21.03 21.03 21.03
450 AMEX EEMD Mon, Sep 23, 2019 21.21 21.21 21.21 21.21
449 AMEX EEMD Fri, Sep 20, 2019 21.24 21.24 21.24 21.31
448 AMEX EEMD Thu, Sep 19, 2019 21.44 21.44 21.31 21.31
447 AMEX EEMD Wed, Sep 18, 2019 21.60 21.60 21.54 21.54
446 AMEX EEMD Tue, Sep 17, 2019 21.63 21.63 21.63 21.63
445 AMEX EEMD Mon, Sep 16, 2019 21.67 21.67 21.67 21.67
444 AMEX EEMD Fri, Sep 13, 2019 21.71 21.71 21.71 21.71
443 AMEX EEMD Thu, Sep 12, 2019 21.63 21.63 21.62 21.62
442 AMEX EEMD Wed, Sep 11, 2019 21.53 21.53 21.51 21.51
441 AMEX EEMD Tue, Sep 10, 2019 21.23 21.23 21.23 21.23
440 AMEX EEMD Mon, Sep 9, 2019 21.14 21.14 21.14 21.14
439 AMEX EEMD Fri, Sep 6, 2019 21.09 21.12 21.06 21.06
438 AMEX EEMD Thu, Sep 5, 2019 20.96 20.96 20.96 20.96
437 AMEX EEMD Wed, Sep 4, 2019 20.79 20.79 20.79 20.79
436 AMEX EEMD Tue, Sep 3, 2019 20.46 20.46 20.46 20.46
435 AMEX EEMD Fri, Aug 30, 2019 20.61 20.61 20.61 20.61
434 AMEX EEMD Thu, Aug 29, 2019 20.38 20.38 20.38 20.38
433 AMEX EEMD Wed, Aug 28, 2019 20.19 20.19 20.19 20.19
432 AMEX EEMD Tue, Aug 27, 2019 20.03 20.04 20.03 20.04
431 AMEX EEMD Mon, Aug 26, 2019 19.92 19.94 19.92 19.94
430 AMEX EEMD Fri, Aug 23, 2019 19.84 19.86 19.84 19.86
429 AMEX EEMD Thu, Aug 22, 2019 20.18 20.18 20.18 20.18
428 AMEX EEMD Wed, Aug 21, 2019 20.30 20.39 20.30 20.35
427 AMEX EEMD Tue, Aug 20, 2019 20.21 20.25 20.21 20.24
426 AMEX EEMD Mon, Aug 19, 2019 20.21 20.24 20.21 20.24
425 AMEX EEMD Fri, Aug 16, 2019 20.16 20.19 20.06 20.19
424 AMEX EEMD Thu, Aug 15, 2019 20.06 20.06 20.06 20.06
423 AMEX EEMD Wed, Aug 14, 2019 19.99 19.99 19.99 19.99
422 AMEX EEMD Tue, Aug 13, 2019 20.55 20.55 20.55 20.55
421 AMEX EEMD Mon, Aug 12, 2019 20.36 20.36 20.36 20.36
420 AMEX EEMD Fri, Aug 9, 2019 20.67 20.67 20.67 20.67
419 AMEX EEMD Thu, Aug 8, 2019 20.93 20.93 20.93 20.93
418 AMEX EEMD Wed, Aug 7, 2019 20.71 20.71 20.71 20.71
417 AMEX EEMD Tue, Aug 6, 2019 20.71 20.74 20.71 20.74
416 AMEX EEMD Mon, Aug 5, 2019 20.87 20.87 20.54 20.59
415 AMEX EEMD Fri, Aug 2, 2019 21.18 21.29 21.18 21.23
414 AMEX EEMD Thu, Aug 1, 2019 21.45 21.45 21.37 21.37
413 AMEX EEMD Wed, Jul 31, 2019 22.10 22.18 21.79 21.88
412 AMEX EEMD Tue, Jul 30, 2019 22.29 22.31 22.29 22.31
411 AMEX EEMD Mon, Jul 29, 2019 22.41 22.41 22.33 22.40
410 AMEX EEMD Fri, Jul 26, 2019 22.39 22.39 22.26 22.39
409 AMEX EEMD Thu, Jul 25, 2019 22.57 22.57 22.39 22.39
408 AMEX EEMD Wed, Jul 24, 2019 22.57 22.57 22.57 22.57
407 AMEX EEMD Tue, Jul 23, 2019 22.52 22.52 22.47 22.49
406 AMEX EEMD Mon, Jul 22, 2019 22.46 22.46 22.46 22.46
405 AMEX EEMD Fri, Jul 19, 2019 22.50 22.50 22.50 22.50
404 AMEX EEMD Thu, Jul 18, 2019 22.52 22.65 22.52 22.65
403 AMEX EEMD Wed, Jul 17, 2019 22.44 22.46 22.44 22.46
402 AMEX EEMD Tue, Jul 16, 2019 22.46 22.48 22.39 22.40
401 AMEX EEMD Mon, Jul 15, 2019 22.38 22.38 22.38 22.38
400 AMEX EEMD Fri, Jul 12, 2019 22.39 22.39 22.39 22.39
399 AMEX EEMD Thu, Jul 11, 2019 22.42 22.42 22.42 22.42
398 AMEX EEMD Wed, Jul 10, 2019 22.31 22.37 22.31 22.37
397 AMEX EEMD Tue, Jul 9, 2019 22.12 22.12 22.12 22.12
396 AMEX EEMD Mon, Jul 8, 2019 22.21 22.23 22.20 22.23
395 AMEX EEMD Fri, Jul 5, 2019 22.34 22.34 22.34 22.34
394 AMEX EEMD Wed, Jul 3, 2019 22.47 22.47 22.47 22.47
393 AMEX EEMD Tue, Jul 2, 2019 22.47 22.47 22.37 22.46
392 AMEX EEMD Mon, Jul 1, 2019 22.52 22.52 22.52 22.52
391 AMEX EEMD Fri, Jun 28, 2019 22.41 22.41 22.35 22.37
390 AMEX EEMD Thu, Jun 27, 2019 22.38 22.38 22.38 22.38
389 AMEX EEMD Wed, Jun 26, 2019 22.37 22.37 22.37 22.37
388 AMEX EEMD Tue, Jun 25, 2019 22.23 22.23 22.19 22.19
387 AMEX EEMD Mon, Jun 24, 2019 22.37 22.40 22.32 22.32
386 AMEX EEMD Fri, Jun 21, 2019 22.25 22.31 22.25 22.29
385 AMEX EEMD Thu, Jun 20, 2019 22.38 22.38 22.35 22.35
384 AMEX EEMD Wed, Jun 19, 2019 22.11 22.11 22.11 22.11
383 AMEX EEMD Tue, Jun 18, 2019 21.85 21.86 21.85 21.86
382 AMEX EEMD Mon, Jun 17, 2019 21.53 21.53 21.46 21.46
381 AMEX EEMD Fri, Jun 14, 2019 21.41 21.41 21.37 21.37
380 AMEX EEMD Thu, Jun 13, 2019 21.47 21.47 21.47 21.47
379 AMEX EEMD Wed, Jun 12, 2019 21.48 21.48 21.48 21.48
378 AMEX EEMD Tue, Jun 11, 2019 21.68 21.74 21.68 21.74
377 AMEX EEMD Mon, Jun 10, 2019 21.56 21.56 21.44 21.50
376 AMEX EEMD Fri, Jun 7, 2019 21.44 21.44 21.44 21.44
375 AMEX EEMD Thu, Jun 6, 2019 21.30 21.30 21.30 21.30
374 AMEX EEMD Wed, Jun 5, 2019 21.33 21.33 21.33 21.33
373 AMEX EEMD Tue, Jun 4, 2019 21.37 21.46 21.37 21.46
372 AMEX EEMD Mon, Jun 3, 2019 21.43 21.43 21.41 21.42
371 AMEX EEMD Fri, May 31, 2019 21.45 21.47 21.45 21.36
370 AMEX EEMD Thu, May 30, 2019 21.35 21.35 21.30 21.33
369 AMEX EEMD Wed, May 29, 2019 21.15 21.15 21.15 21.15
368 AMEX EEMD Tue, May 28, 2019 21.03 21.03 20.92 20.92
367 AMEX EEMD Fri, May 24, 2019 20.96 20.96 20.86 20.86
366 AMEX EEMD Thu, May 23, 2019 20.78 20.84 20.75 20.81
365 AMEX EEMD Wed, May 22, 2019 21.06 21.07 21.01 21.04
364 AMEX EEMD Tue, May 21, 2019 21.13 21.13 21.13 21.13
363 AMEX EEMD Mon, May 20, 2019 20.90 20.91 20.90 20.91
362 AMEX EEMD Fri, May 17, 2019 21.01 21.01 20.93 20.93
361 AMEX EEMD Thu, May 16, 2019 21.29 21.29 21.29 21.29
360 AMEX EEMD Wed, May 15, 2019 21.37 21.46 21.37 21.46
359 AMEX EEMD Tue, May 14, 2019 21.50 21.50 21.46 21.46
358 AMEX EEMD Mon, May 13, 2019 21.27 21.29 21.20 21.23
357 AMEX EEMD Fri, May 10, 2019 21.78 21.89 21.78 21.89
356 AMEX EEMD Thu, May 9, 2019 21.68 21.68 21.68 21.68
355 AMEX EEMD Wed, May 8, 2019 22.03 22.03 21.93 21.93
354 AMEX EEMD Tue, May 7, 2019 22.02 22.02 21.96 21.96
353 AMEX EEMD Mon, May 6, 2019 22.29 22.36 22.29 22.34
352 AMEX EEMD Fri, May 3, 2019 22.66 22.70 22.66 22.70
351 AMEX EEMD Thu, May 2, 2019 22.52 22.52 22.45 22.45
350 AMEX EEMD Wed, May 1, 2019 22.47 22.47 22.47 22.47
349 AMEX EEMD Tue, Apr 30, 2019 22.64 22.68 22.58 22.66
348 AMEX EEMD Mon, Apr 29, 2019 22.74 22.74 22.68 22.68
347 AMEX EEMD Fri, Apr 26, 2019 22.67 22.67 22.64 22.64
346 AMEX EEMD Thu, Apr 25, 2019 22.45 22.63 22.34 22.59
345 AMEX EEMD Wed, Apr 24, 2019 22.70 22.72 22.68 22.69
344 AMEX EEMD Tue, Apr 23, 2019 23.02 23.06 23.02 23.03
343 AMEX EEMD Mon, Apr 22, 2019 23.06 23.06 23.06 23.06
342 AMEX EEMD Thu, Apr 18, 2019 23.08 23.12 23.06 23.11
341 AMEX EEMD Wed, Apr 17, 2019 23.30 23.30 23.24 23.24
340 AMEX EEMD Tue, Apr 16, 2019 23.20 23.20 23.19 23.19
339 AMEX EEMD Mon, Apr 15, 2019 23.09 23.09 23.09 23.09
338 AMEX EEMD Fri, Apr 12, 2019 23.20 23.20 23.13 23.13
337 AMEX EEMD Thu, Apr 11, 2019 23.04 23.04 23.04 23.04
336 AMEX EEMD Wed, Apr 10, 2019 23.43 23.43 23.43 23.43
335 AMEX EEMD Tue, Apr 9, 2019 23.34 23.34 23.34 23.34
334 AMEX EEMD Mon, Apr 8, 2019 23.33 23.38 23.33 23.38
333 AMEX EEMD Fri, Apr 5, 2019 23.40 23.40 23.40 23.40
332 AMEX EEMD Thu, Apr 4, 2019 23.35 23.35 23.33 23.33
331 AMEX EEMD Wed, Apr 3, 2019 23.14 23.14 23.11 23.11
330 AMEX EEMD Tue, Apr 2, 2019 23.01 23.05 22.99 22.99
329 AMEX EEMD Mon, Apr 1, 2019 23.05 23.09 22.96 23.09
328 AMEX EEMD Fri, Mar 29, 2019 22.77 22.77 22.75 22.69
327 AMEX EEMD Thu, Mar 28, 2019 22.56 22.56 22.56 22.56
326 AMEX EEMD Wed, Mar 27, 2019 22.63 22.68 22.53 22.53
325 AMEX EEMD Tue, Mar 26, 2019 22.73 22.84 22.73 22.79
324 AMEX EEMD Mon, Mar 25, 2019 22.65 22.67 22.65 22.67
323 AMEX EEMD Fri, Mar 22, 2019 22.61 22.61 22.52 22.52
322 AMEX EEMD Thu, Mar 21, 2019 23.36 23.36 23.36 23.36
321 AMEX EEMD Wed, Mar 20, 2019 23.15 23.36 23.12 23.36
320 AMEX EEMD Tue, Mar 19, 2019 23.49 23.49 23.37 23.37
319 AMEX EEMD Mon, Mar 18, 2019 23.36 23.36 23.36 23.36
318 AMEX EEMD Fri, Mar 15, 2019 23.10 23.10 23.07 23.07
317 AMEX EEMD Thu, Mar 14, 2019 22.78 22.82 22.78 22.82
316 AMEX EEMD Wed, Mar 13, 2019 22.97 22.97 22.97 22.97
315 AMEX EEMD Tue, Mar 12, 2019 23.01 23.07 23.01 23.04
314 AMEX EEMD Mon, Mar 11, 2019 23.01 23.01 23.01 23.01
313 AMEX EEMD Fri, Mar 8, 2019 22.68 22.68 22.68 22.68
312 AMEX EEMD Thu, Mar 7, 2019 23.00 23.00 22.73 22.73
311 AMEX EEMD Wed, Mar 6, 2019 23.24 23.24 23.11 23.11
310 AMEX EEMD Tue, Mar 5, 2019 23.35 23.39 23.35 23.39
309 AMEX EEMD Mon, Mar 4, 2019 23.25 23.39 23.23 23.39
308 AMEX EEMD Fri, Mar 1, 2019 23.30 23.31 23.26 23.26
307 AMEX EEMD Thu, Feb 28, 2019 23.22 23.31 23.17 23.17
306 AMEX EEMD Wed, Feb 27, 2019 23.46 23.46 23.45 23.45
305 AMEX EEMD Tue, Feb 26, 2019 23.68 23.69 23.68 23.69
304 AMEX EEMD Mon, Feb 25, 2019 23.73 23.73 23.70 23.70
303 AMEX EEMD Fri, Feb 22, 2019 23.52 23.52 23.52 23.52
302 AMEX EEMD Thu, Feb 21, 2019 23.29 23.29 23.29 23.29
301 AMEX EEMD Wed, Feb 20, 2019 23.35 23.35 23.35 23.35
300 AMEX EEMD Tue, Feb 19, 2019 23.19 23.35 23.19 23.34
299 AMEX EEMD Fri, Feb 15, 2019 23.12 23.13 23.12 23.13
298 AMEX EEMD Thu, Feb 14, 2019 23.06 23.19 23.06 23.18
297 AMEX EEMD Wed, Feb 13, 2019 23.29 23.29 23.16 23.16
296 AMEX EEMD Tue, Feb 12, 2019 23.47 23.57 23.47 23.47
295 AMEX EEMD Mon, Feb 11, 2019 23.31 23.31 23.18 23.23
294 AMEX EEMD Fri, Feb 8, 2019 23.31 23.40 23.31 23.40
293 AMEX EEMD Thu, Feb 7, 2019 23.45 23.45 23.34 23.45
292 AMEX EEMD Wed, Feb 6, 2019 23.73 23.73 23.67 23.67
291 AMEX EEMD Tue, Feb 5, 2019 24.04 24.04 24.04 24.04
290 AMEX EEMD Mon, Feb 4, 2019 23.89 23.89 23.86 23.86
289 AMEX EEMD Fri, Feb 1, 2019 23.97 23.97 23.89 23.89
288 AMEX EEMD Thu, Jan 31, 2019 23.86 23.93 23.86 23.92
287 AMEX EEMD Wed, Jan 30, 2019 23.63 23.66 23.63 23.66
286 AMEX EEMD Tue, Jan 29, 2019 23.45 23.45 23.38 23.38
285 AMEX EEMD Mon, Jan 28, 2019 23.14 23.24 23.14 23.23
284 AMEX EEMD Fri, Jan 25, 2019 23.33 23.42 23.33 23.42
283 AMEX EEMD Thu, Jan 24, 2019 23.25 23.30 23.20 23.28
282 AMEX EEMD Wed, Jan 23, 2019 23.12 23.15 23.12 23.14
281 AMEX EEMD Tue, Jan 22, 2019 22.73 22.73 22.73 22.73
280 AMEX EEMD Fri, Jan 18, 2019 23.16 23.16 23.13 23.13
279 AMEX EEMD Thu, Jan 17, 2019 22.85 23.03 22.85 23.03
278 AMEX EEMD Wed, Jan 16, 2019 22.98 23.07 22.98 23.02
277 AMEX EEMD Tue, Jan 15, 2019 22.77 22.77 22.77 22.77
276 AMEX EEMD Mon, Jan 14, 2019 22.77 22.77 22.76 22.76
275 AMEX EEMD Fri, Jan 11, 2019 22.78 22.88 22.78 22.84
274 AMEX EEMD Thu, Jan 10, 2019 22.68 22.82 22.68 22.82
273 AMEX EEMD Wed, Jan 9, 2019 22.57 22.57 22.57 22.57
272 AMEX EEMD Tue, Jan 8, 2019 22.13 22.24 22.13 22.24
271 AMEX EEMD Mon, Jan 7, 2019 22.15 22.15 22.14 22.14
270 AMEX EEMD Fri, Jan 4, 2019 22.18 22.18 22.18 22.18
269 AMEX EEMD Thu, Jan 3, 2019 21.46 21.58 21.46 21.56
268 AMEX EEMD Wed, Jan 2, 2019 21.62 21.65 21.62 21.65
267 AMEX EEMD Mon, Dec 31, 2018 21.43 21.43 21.37 21.37
266 AMEX EEMD Fri, Dec 28, 2018 21.42 21.42 21.42 21.42
265 AMEX EEMD Thu, Dec 27, 2018 21.14 21.35 21.14 21.32
264 AMEX EEMD Wed, Dec 26, 2018 21.24 21.42 21.24 21.42
263 AMEX EEMD Mon, Dec 24, 2018 21.10 21.10 21.10 21.10
262 AMEX EEMD Fri, Dec 21, 2018 21.31 21.31 21.20 21.20
261 AMEX EEMD Thu, Dec 20, 2018 21.49 21.49 21.49 21.49
260 AMEX EEMD Wed, Dec 19, 2018 21.22 21.22 21.22 21.22
259 AMEX EEMD Tue, Dec 18, 2018 21.54 21.54 21.44 21.44
258 AMEX EEMD Mon, Dec 17, 2018 21.47 21.50 21.47 21.50
257 AMEX EEMD Fri, Dec 14, 2018 21.75 21.75 21.75 21.75
256 AMEX EEMD Thu, Dec 13, 2018 22.01 22.01 22.01 22.01
255 AMEX EEMD Wed, Dec 12, 2018 21.93 21.93 21.93 21.93
254 AMEX EEMD Tue, Dec 11, 2018 21.66 21.66 21.66 21.66
253 AMEX EEMD Mon, Dec 10, 2018 21.49 21.64 21.49 21.64
252 AMEX EEMD Fri, Dec 7, 2018 0.00 0.00 0.00 22.50
251 AMEX EEMD Thu, Dec 6, 2018 0.00 0.00 0.00 22.50
250 AMEX EEMD Tue, Dec 4, 2018 22.50 22.50 22.50 22.50
249 AMEX EEMD Mon, Dec 3, 2018 22.51 22.53 22.39 22.50
248 AMEX EEMD Fri, Nov 30, 2018 22.32 22.32 22.32 22.22
247 AMEX EEMD Thu, Nov 29, 2018 22.37 22.37 22.37 22.37
246 AMEX EEMD Wed, Nov 28, 2018 0.00 0.00 0.00 22.01
245 AMEX EEMD Tue, Nov 27, 2018 0.00 0.00 0.00 22.01
244 AMEX EEMD Mon, Nov 26, 2018 0.00 0.00 0.00 22.01
243 AMEX EEMD Fri, Nov 23, 2018 22.01 22.01 22.01 22.01
242 AMEX EEMD Wed, Nov 21, 2018 0.00 0.00 0.00 21.71
241 AMEX EEMD Tue, Nov 20, 2018 21.85 21.85 21.71 21.71
240 AMEX EEMD Mon, Nov 19, 2018 0.00 0.00 0.00 22.44
239 AMEX EEMD Fri, Nov 16, 2018 22.44 22.44 22.44 22.44
238 AMEX EEMD Thu, Nov 15, 2018 0.00 0.00 0.00 21.91
237 AMEX EEMD Wed, Nov 14, 2018 0.00 0.00 0.00 21.91
236 AMEX EEMD Tue, Nov 13, 2018 0.00 0.00 0.00 21.91
235 AMEX EEMD Mon, Nov 12, 2018 21.91 21.91 21.91 21.91
234 AMEX EEMD Fri, Nov 9, 2018 0.00 0.00 0.00 22.55
233 AMEX EEMD Thu, Nov 8, 2018 0.00 0.00 0.00 22.55
232 AMEX EEMD Wed, Nov 7, 2018 22.56 22.56 22.55 22.55
231 AMEX EEMD Tue, Nov 6, 2018 22.48 22.48 22.38 22.38
230 AMEX EEMD Mon, Nov 5, 2018 22.47 22.47 22.47 22.47
229 AMEX EEMD Fri, Nov 2, 2018 0.00 0.00 0.00 21.76
228 AMEX EEMD Thu, Nov 1, 2018 0.00 0.00 0.00 21.76
227 AMEX EEMD Wed, Oct 31, 2018 21.86 21.86 21.86 21.76
226 AMEX EEMD Tue, Oct 30, 2018 21.67 21.67 21.67 21.67
225 AMEX EEMD Mon, Oct 29, 2018 21.75 21.75 21.75 21.75
224 AMEX EEMD Fri, Oct 26, 2018 0.00 0.00 0.00 21.20
223 AMEX EEMD Thu, Oct 25, 2018 0.00 0.00 0.00 21.20
222 AMEX EEMD Wed, Oct 24, 2018 21.20 21.20 21.20 21.20
221 AMEX EEMD Tue, Oct 23, 2018 21.49 21.49 21.49 21.49
220 AMEX EEMD Mon, Oct 22, 2018 0.00 0.00 0.00 22.10
219 AMEX EEMD Fri, Oct 19, 2018 0.00 0.00 0.00 22.10
218 AMEX EEMD Thu, Oct 18, 2018 0.00 0.00 0.00 22.10
217 AMEX EEMD Wed, Oct 17, 2018 0.00 0.00 0.00 22.10
216 AMEX EEMD Tue, Oct 16, 2018 22.10 22.10 22.10 22.10
215 AMEX EEMD Mon, Oct 15, 2018 21.65 21.77 21.65 21.70
214 AMEX EEMD Fri, Oct 12, 2018 21.80 21.86 21.74 21.74
213 AMEX EEMD Thu, Oct 11, 2018 0.00 0.00 0.00 22.30
212 AMEX EEMD Wed, Oct 10, 2018 0.00 0.00 0.00 22.30
211 AMEX EEMD Tue, Oct 9, 2018 22.31 22.31 22.30 22.30
210 AMEX EEMD Mon, Oct 8, 2018 0.00 0.00 0.00 22.26
209 AMEX EEMD Fri, Oct 5, 2018 0.00 0.00 0.00 22.26
208 AMEX EEMD Thu, Oct 4, 2018 22.26 22.26 22.26 22.26
207 AMEX EEMD Wed, Oct 3, 2018 22.66 22.66 22.66 22.66
206 AMEX EEMD Tue, Oct 2, 2018 22.70 22.71 22.66 22.66
205 AMEX EEMD Mon, Oct 1, 2018 22.70 22.70 22.70 22.70
204 AMEX EEMD Fri, Sep 28, 2018 22.90 22.93 22.84 22.74
203 AMEX EEMD Thu, Sep 27, 2018 22.99 22.99 22.99 22.99
202 AMEX EEMD Wed, Sep 26, 2018 22.90 23.06 22.90 23.06
201 AMEX EEMD Tue, Sep 25, 2018 22.98 22.98 22.98 22.98
200 AMEX EEMD Mon, Sep 24, 2018 23.07 23.07 23.00 23.00
199 AMEX EEMD Fri, Sep 21, 2018 23.16 23.22 23.10 23.20
198 AMEX EEMD Thu, Sep 20, 2018 22.94 22.99 22.94 22.99
197 AMEX EEMD Wed, Sep 19, 2018 0.00 0.00 0.00 22.71
196 AMEX EEMD Tue, Sep 18, 2018 22.71 22.71 22.71 22.71
195 AMEX EEMD Mon, Sep 17, 2018 22.48 22.48 22.45 22.45
194 AMEX EEMD Fri, Sep 14, 2018 22.52 22.52 22.47 22.47
193 AMEX EEMD Thu, Sep 13, 2018 0.00 0.00 0.00 22.08
192 AMEX EEMD Wed, Sep 12, 2018 0.00 0.00 0.00 22.08
191 AMEX EEMD Tue, Sep 11, 2018 22.02 22.08 22.00 22.08
190 AMEX EEMD Mon, Sep 10, 2018 22.26 22.26 22.15 22.19
189 AMEX EEMD Fri, Sep 7, 2018 22.45 22.56 22.39 22.40
188 AMEX EEMD Thu, Sep 6, 2018 0.00 0.00 0.00 22.60
187 AMEX EEMD Wed, Sep 5, 2018 22.59 22.60 22.59 22.60
186 AMEX EEMD Tue, Sep 4, 2018 22.74 22.74 22.70 22.70
185 AMEX EEMD Fri, Aug 31, 2018 23.21 23.33 23.17 23.22
184 AMEX EEMD Thu, Aug 30, 2018 23.25 23.25 23.03 23.03
183 AMEX EEMD Wed, Aug 29, 2018 23.30 23.30 23.30 23.30
182 AMEX EEMD Tue, Aug 28, 2018 0.00 0.00 0.00 23.52
181 AMEX EEMD Mon, Aug 27, 2018 23.50 23.54 23.50 23.52
180 AMEX EEMD Fri, Aug 24, 2018 23.18 23.23 23.18 23.23
179 AMEX EEMD Thu, Aug 23, 2018 23.16 23.16 23.00 23.00
178 AMEX EEMD Wed, Aug 22, 2018 0.00 0.00 0.00 23.20
177 AMEX EEMD Tue, Aug 21, 2018 23.16 23.21 23.16 23.20
176 AMEX EEMD Mon, Aug 20, 2018 22.93 22.98 22.93 22.98
175 AMEX EEMD Fri, Aug 17, 2018 23.03 23.06 23.03 23.06
174 AMEX EEMD Thu, Aug 16, 2018 22.83 22.91 22.83 22.91
173 AMEX EEMD Wed, Aug 15, 2018 22.75 22.75 22.73 22.73
172 AMEX EEMD Tue, Aug 14, 2018 0.00 0.00 0.00 23.11
171 AMEX EEMD Mon, Aug 13, 2018 23.14 23.14 23.11 23.11
170 AMEX EEMD Fri, Aug 10, 2018 23.39 23.39 23.28 23.28
169 AMEX EEMD Thu, Aug 9, 2018 24.03 24.03 24.03 24.03
168 AMEX EEMD Wed, Aug 8, 2018 24.12 24.12 24.12 24.12
167 AMEX EEMD Tue, Aug 7, 2018 24.29 24.29 24.29 24.29
166 AMEX EEMD Mon, Aug 6, 2018 23.91 23.91 23.91 23.91
165 AMEX EEMD Fri, Aug 3, 2018 24.10 24.14 24.10 24.14
164 AMEX EEMD Thu, Aug 2, 2018 23.99 23.99 23.99 23.99
163 AMEX EEMD Wed, Aug 1, 2018 0.00 0.00 0.00 24.36
162 AMEX EEMD Tue, Jul 31, 2018 24.49 24.49 24.49 24.36
161 AMEX EEMD Mon, Jul 30, 2018 24.46 24.46 24.43 24.43
160 AMEX EEMD Fri, Jul 27, 2018 24.20 24.20 24.20 24.20
159 AMEX EEMD Thu, Jul 26, 2018 0.00 0.00 0.00 24.00
158 AMEX EEMD Wed, Jul 25, 2018 0.00 0.00 0.00 24.00
157 AMEX EEMD Tue, Jul 24, 2018 24.00 24.00 24.00 24.00
156 AMEX EEMD Mon, Jul 23, 2018 0.00 0.00 0.00 23.72
155 AMEX EEMD Fri, Jul 20, 2018 0.00 0.00 0.00 23.72
154 AMEX EEMD Thu, Jul 19, 2018 0.00 0.00 0.00 23.72
153 AMEX EEMD Wed, Jul 18, 2018 23.79 23.79 23.72 23.72
152 AMEX EEMD Tue, Jul 17, 2018 0.00 0.00 0.00 23.71
151 AMEX EEMD Mon, Jul 16, 2018 0.00 0.00 0.00 23.71
150 AMEX EEMD Fri, Jul 13, 2018 23.77 23.77 23.71 23.71
149 AMEX EEMD Thu, Jul 12, 2018 0.00 0.00 0.00 23.60
148 AMEX EEMD Wed, Jul 11, 2018 23.60 23.60 23.60 23.60
147 AMEX EEMD Tue, Jul 10, 2018 23.86 23.86 23.86 23.86
146 AMEX EEMD Mon, Jul 9, 2018 0.00 0.00 0.00 23.67
145 AMEX EEMD Fri, Jul 6, 2018 23.67 23.67 23.67 23.67
144 AMEX EEMD Thu, Jul 5, 2018 23.41 23.54 23.41 23.54
143 AMEX EEMD Tue, Jul 3, 2018 23.64 23.64 23.64 23.64
142 AMEX EEMD Mon, Jul 2, 2018 23.35 23.35 23.35 23.35
141 AMEX EEMD Fri, Jun 29, 2018 0.00 0.00 0.00 23.30
140 AMEX EEMD Thu, Jun 28, 2018 0.00 0.00 0.00 23.30
139 AMEX EEMD Wed, Jun 27, 2018 23.41 23.41 23.30 23.30
138 AMEX EEMD Tue, Jun 26, 2018 23.67 23.67 23.67 23.67
137 AMEX EEMD Mon, Jun 25, 2018 23.70 23.73 23.58 23.73
136 AMEX EEMD Fri, Jun 22, 2018 23.94 23.96 23.89 23.95
135 AMEX EEMD Thu, Jun 21, 2018 0.00 0.00 0.00 24.08
134 AMEX EEMD Wed, Jun 20, 2018 24.09 24.09 24.08 24.08
133 AMEX EEMD Tue, Jun 19, 2018 23.80 23.99 23.80 23.99
132 AMEX EEMD Mon, Jun 18, 2018 24.04 24.07 23.92 24.07
131 AMEX EEMD Fri, Jun 15, 2018 24.45 24.45 24.24 24.24
130 AMEX EEMD Thu, Jun 14, 2018 24.64 24.66 24.50 24.50
129 AMEX EEMD Wed, Jun 13, 2018 24.73 24.73 24.73 24.73
128 AMEX EEMD Tue, Jun 12, 2018 24.70 24.70 24.70 24.70
127 AMEX EEMD Mon, Jun 11, 2018 0.00 0.00 0.00 25.01
126 AMEX EEMD Fri, Jun 8, 2018 0.00 0.00 0.00 25.01
125 AMEX EEMD Thu, Jun 7, 2018 25.01 25.01 25.01 25.01
124 AMEX EEMD Wed, Jun 6, 2018 25.18 25.18 25.18 25.18
123 AMEX EEMD Tue, Jun 5, 2018 0.00 0.00 0.00 24.83
122 AMEX EEMD Mon, Jun 4, 2018 0.00 0.00 0.00 24.83
121 AMEX EEMD Fri, Jun 1, 2018 24.83 24.83 24.83 24.83
120 AMEX EEMD Tue, May 29, 2018 24.44 24.44 24.44 24.44
119 AMEX EEMD Fri, May 25, 2018 0.00 0.00 0.00 24.94
118 AMEX EEMD Thu, May 24, 2018 24.94 24.94 24.94 24.94
117 AMEX EEMD Wed, May 23, 2018 25.08 25.08 25.08 25.08
116 AMEX EEMD Tue, May 22, 2018 25.01 25.07 25.01 25.07
115 AMEX EEMD Mon, May 21, 2018 24.87 24.87 24.87 24.87
114 AMEX EEMD Fri, May 18, 2018 0.00 0.00 0.00 24.94
113 AMEX EEMD Thu, May 17, 2018 24.92 24.94 24.92 24.94
112 AMEX EEMD Wed, May 16, 2018 25.22 25.24 25.21 25.24
111 AMEX EEMD Tue, May 15, 2018 24.98 24.98 24.98 24.98
110 AMEX EEMD Mon, May 14, 2018 25.34 25.34 25.33 25.33
109 AMEX EEMD Fri, May 11, 2018 0.00 0.00 0.00 25.26
108 AMEX EEMD Thu, May 10, 2018 25.28 25.28 25.26 25.26
107 AMEX EEMD Wed, May 9, 2018 24.91 24.91 24.91 24.91
106 AMEX EEMD Tue, May 8, 2018 24.88 24.88 24.88 24.88
105 AMEX EEMD Mon, May 7, 2018 0.00 0.00 0.00 25.19
104 AMEX EEMD Fri, May 4, 2018 25.16 25.20 25.16 25.19
103 AMEX EEMD Thu, May 3, 2018 0.00 0.00 0.00 25.33
102 AMEX EEMD Wed, May 2, 2018 25.36 25.36 25.27 25.33
101 AMEX EEMD Tue, May 1, 2018 0.00 0.00 0.00 25.46
100 AMEX EEMD Mon, Apr 30, 2018 25.64 25.64 25.54 25.46
99 AMEX EEMD Fri, Apr 27, 2018 25.64 25.64 25.64 25.64
98 AMEX EEMD Thu, Apr 26, 2018 25.61 25.61 25.61 25.61
97 AMEX EEMD Wed, Apr 25, 2018 0.00 0.00 0.00 25.53
96 AMEX EEMD Tue, Apr 24, 2018 25.78 25.78 25.53 25.53
95 AMEX EEMD Mon, Apr 23, 2018 0.00 0.00 0.00 26.08
94 AMEX EEMD Fri, Apr 20, 2018 0.00 0.00 0.00 26.08
93 AMEX EEMD Thu, Apr 19, 2018 26.08 26.08 26.08 26.08
92 AMEX EEMD Wed, Apr 18, 2018 0.00 0.00 0.00 26.08
91 AMEX EEMD Tue, Apr 17, 2018 26.08 26.08 26.08 26.08
90 AMEX EEMD Mon, Apr 16, 2018 0.00 0.00 0.00 26.25
89 AMEX EEMD Fri, Apr 13, 2018 0.00 0.00 0.00 26.25
88 AMEX EEMD Thu, Apr 12, 2018 26.25 26.25 26.25 26.25
87 AMEX EEMD Wed, Apr 11, 2018 26.27 26.27 26.22 26.22
86 AMEX EEMD Tue, Apr 10, 2018 26.04 26.04 26.04 26.04
85 AMEX EEMD Mon, Apr 9, 2018 0.00 0.00 0.00 26.44
84 AMEX EEMD Fri, Apr 6, 2018 0.00 0.00 0.00 26.44
83 AMEX EEMD Thu, Apr 5, 2018 26.44 26.44 26.44 26.44
82 AMEX EEMD Wed, Apr 4, 2018 0.00 0.00 0.00 26.35
81 AMEX EEMD Tue, Apr 3, 2018 0.00 0.00 0.00 26.35
80 AMEX EEMD Thu, Mar 29, 2018 26.44 26.44 26.44 26.44
79 AMEX EEMD Wed, Mar 28, 2018 0.00 0.00 0.00 26.55
78 AMEX EEMD Tue, Mar 27, 2018 0.00 0.00 0.00 26.55
77 AMEX EEMD Mon, Mar 26, 2018 26.55 26.55 26.55 26.55
76 AMEX EEMD Thu, Mar 22, 2018 26.55 26.55 26.55 26.55
75 AMEX EEMD Wed, Mar 21, 2018 0.00 0.00 0.00 26.80
74 AMEX EEMD Tue, Mar 20, 2018 26.79 26.83 26.79 26.80
73 AMEX EEMD Mon, Mar 19, 2018 0.00 0.00 0.00 26.84
72 AMEX EEMD Thu, Mar 15, 2018 26.84 26.84 26.83 26.84
71 AMEX EEMD Wed, Mar 14, 2018 0.00 0.00 0.00 27.07
70 AMEX EEMD Tue, Mar 13, 2018 27.07 27.07 27.07 27.07
69 AMEX EEMD Mon, Mar 12, 2018 0.00 0.00 0.00 26.75
68 AMEX EEMD Fri, Mar 9, 2018 0.00 0.00 0.00 26.75
67 AMEX EEMD Thu, Mar 8, 2018 26.63 26.75 26.63 26.75
66 AMEX EEMD Wed, Mar 7, 2018 0.00 0.00 0.00 26.42
65 AMEX EEMD Tue, Mar 6, 2018 0.00 0.00 0.00 26.42
64 AMEX EEMD Mon, Mar 5, 2018 26.42 26.42 26.42 26.42
63 AMEX EEMD Fri, Mar 2, 2018 0.00 0.00 0.00 26.83
62 AMEX EEMD Thu, Mar 1, 2018 0.00 0.00 0.00 26.83
61 AMEX EEMD Wed, Feb 28, 2018 0.00 0.00 0.00 26.83
60 AMEX EEMD Tue, Feb 27, 2018 27.10 27.11 26.85 26.85
59 AMEX EEMD Mon, Feb 26, 2018 0.00 0.00 0.00 27.17
58 AMEX EEMD Fri, Feb 23, 2018 27.16 27.17 27.16 27.17
57 AMEX EEMD Thu, Feb 22, 2018 26.88 26.88 26.87 26.87
56 AMEX EEMD Wed, Feb 21, 2018 0.00 0.00 0.00 26.90
55 AMEX EEMD Tue, Feb 20, 2018 26.90 26.90 26.90 26.90
54 AMEX EEMD Fri, Feb 16, 2018 0.00 0.00 0.00 27.16
53 AMEX EEMD Thu, Feb 15, 2018 27.16 27.16 27.16 27.16
52 AMEX EEMD Wed, Feb 14, 2018 26.93 26.93 26.93 26.93
51 AMEX EEMD Tue, Feb 13, 2018 26.37 26.50 26.37 26.50
50 AMEX EEMD Mon, Feb 12, 2018 26.24 26.24 26.24 26.24
49 AMEX EEMD Fri, Feb 9, 2018 25.80 25.80 25.80 25.80
48 AMEX EEMD Thu, Feb 8, 2018 26.34 26.34 26.34 26.34
47 AMEX EEMD Wed, Feb 7, 2018 26.74 26.75 26.74 26.74
46 AMEX EEMD Tue, Feb 6, 2018 26.01 26.91 26.01 26.85
45 AMEX EEMD Mon, Feb 5, 2018 27.10 27.10 27.09 27.09
44 AMEX EEMD Fri, Feb 2, 2018 27.41 27.41 27.09 27.09
43 AMEX EEMD Thu, Feb 1, 2018 27.83 27.83 27.80 27.80
42 AMEX EEMD Wed, Jan 31, 2018 0.00 0.00 0.00 27.78
41 AMEX EEMD Tue, Jan 30, 2018 27.89 27.89 27.83 27.83
40 AMEX EEMD Mon, Jan 29, 2018 28.01 28.08 28.01 28.07
39 AMEX EEMD Fri, Jan 26, 2018 28.39 28.41 28.39 28.41
38 AMEX EEMD Thu, Jan 25, 2018 28.17 28.17 28.15 28.15
37 AMEX EEMD Wed, Jan 24, 2018 28.06 28.14 28.06 28.09
36 AMEX EEMD Tue, Jan 23, 2018 27.78 27.80 27.78 27.80
35 AMEX EEMD Mon, Jan 22, 2018 0.00 0.00 0.00 27.39
34 AMEX EEMD Fri, Jan 19, 2018 0.00 0.00 0.00 27.39
33 AMEX EEMD Thu, Jan 18, 2018 27.22 27.22 27.22 27.39
32 AMEX EEMD Wed, Jan 17, 2018 27.39 27.39 27.39 27.39
31 AMEX EEMD Tue, Jan 16, 2018 27.21 27.21 27.21 27.21
30 AMEX EEMD Fri, Jan 12, 2018 0.00 0.00 0.00 26.95
29 AMEX EEMD Thu, Jan 11, 2018 26.95 26.95 26.95 26.95
28 AMEX EEMD Wed, Jan 10, 2018 26.90 26.90 26.90 26.90
27 AMEX EEMD Tue, Jan 9, 2018 26.96 26.96 26.93 26.93
26 AMEX EEMD Mon, Jan 8, 2018 26.93 27.00 26.93 27.00
25 AMEX EEMD Fri, Jan 5, 2018 0.00 0.00 0.00 26.80
24 AMEX EEMD Thu, Jan 4, 2018 26.68 26.81 26.68 26.80
23 AMEX EEMD Wed, Jan 3, 2018 26.69 26.70 26.69 26.70
22 AMEX EEMD Tue, Jan 2, 2018 26.49 26.49 26.43 26.43
21 AMEX EEMD Fri, Dec 29, 2017 26.15 26.15 26.15 26.15
20 AMEX EEMD Thu, Dec 28, 2017 25.97 25.97 25.97 25.97
19 AMEX EEMD Wed, Dec 27, 2017 25.90 25.90 25.90 25.79
18 AMEX EEMD Tue, Dec 26, 2017 25.79 25.79 25.79 25.79
17 AMEX EEMD Fri, Dec 22, 2017 25.78 25.78 25.77 25.77
16 AMEX EEMD Thu, Dec 21, 2017 0.00 0.00 0.00 25.39
15 AMEX EEMD Wed, Dec 20, 2017 0.00 0.00 0.00 25.39
14 AMEX EEMD Tue, Dec 19, 2017 25.39 25.40 25.39 25.39
13 AMEX EEMD Mon, Dec 18, 2017 25.52 25.52 25.52 25.52
12 AMEX EEMD Fri, Dec 15, 2017 25.32 25.32 25.32 25.32
11 AMEX EEMD Wed, Dec 13, 2017 25.15 25.21 25.15 25.21
10 AMEX EEMD Tue, Dec 12, 2017 24.75 24.76 24.75 24.76
9 AMEX EEMD Mon, Dec 11, 2017 24.93 24.94 24.93 24.94
8 AMEX EEMD Fri, Dec 8, 2017 24.76 24.79 24.76 24.76
7 AMEX EEMD Thu, Dec 7, 2017 24.68 24.73 24.66 24.66
6 AMEX EEMD Wed, Dec 6, 2017 24.85 24.91 24.84 24.88
5 AMEX EEMD Tue, Dec 5, 2017 25.11 25.11 25.11 25.11
4 AMEX EEMD Mon, Dec 4, 2017 25.08 25.08 25.08 25.08
3 AMEX EEMD Fri, Dec 1, 2017 24.90 24.90 24.90 24.90
2 AMEX EEMD Thu, Nov 30, 2017 24.99 24.99 24.90 24.90
1 AMEX EEMD Wed, Nov 29, 2017 25.01 25.01 25.01 25.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024