WisdomTree U.S. SmallCap Fund AMEX:EES Historical Prices

Below are the 3983 trading days of historical prices for EES.

#	Exchange	Symbol	Date	Open	High	Low	Close
3983	AMEX	EES	Thu, Jan 19, 2023	44.86	44.86	44.52	44.57
3982	AMEX	EES	Wed, Jan 18, 2023	46.11	46.35	45.13	45.21
3981	AMEX	EES	Tue, Jan 17, 2023	46.05	46.05	45.78	45.87
3980	AMEX	EES	Fri, Jan 13, 2023	45.46	46.15	45.46	46.13
3979	AMEX	EES	Thu, Jan 12, 2023	45.51	45.92	45.16	45.86
3978	AMEX	EES	Wed, Jan 11, 2023	44.89	45.25	44.85	45.25
3977	AMEX	EES	Tue, Jan 10, 2023	44.06	44.77	43.92	44.77
3976	AMEX	EES	Mon, Jan 9, 2023	44.26	44.44	43.93	43.97
3975	AMEX	EES	Fri, Jan 6, 2023	43.25	43.97	43.09	43.86
3974	AMEX	EES	Thu, Jan 5, 2023	42.93	43.04	42.57	42.86
3973	AMEX	EES	Wed, Jan 4, 2023	42.84	43.50	42.84	43.32
3972	AMEX	EES	Tue, Jan 3, 2023	42.88	42.98	42.34	42.64
3971	AMEX	EES	Fri, Dec 30, 2022	42.31	42.61	42.27	42.59
3970	AMEX	EES	Thu, Dec 29, 2022	41.96	42.71	41.86	42.71
3969	AMEX	EES	Wed, Dec 28, 2022	42.33	42.55	41.60	41.60
3968	AMEX	EES	Tue, Dec 27, 2022	42.60	42.60	42.13	42.34
3967	AMEX	EES	Fri, Dec 23, 2022	42.20	42.58	42.06	42.48
3966	AMEX	EES	Thu, Dec 22, 2022	42.64	42.64	41.70	42.23
3965	AMEX	EES	Wed, Dec 21, 2022	42.61	43.09	42.58	42.98
3964	AMEX	EES	Tue, Dec 20, 2022	42.00	42.40	42.00	42.08
3963	AMEX	EES	Mon, Dec 19, 2022	42.69	42.74	42.03	42.12
3962	AMEX	EES	Fri, Dec 16, 2022	42.49	42.80	42.33	42.77
3961	AMEX	EES	Thu, Dec 15, 2022	43.42	43.44	42.85	43.04
3960	AMEX	EES	Wed, Dec 14, 2022	44.38	44.59	43.72	43.97
3959	AMEX	EES	Tue, Dec 13, 2022	45.29	45.56	44.22	44.32
3958	AMEX	EES	Mon, Dec 12, 2022	43.88	44.27	43.65	44.18
3957	AMEX	EES	Fri, Dec 9, 2022	44.08	44.24	43.79	43.85
3956	AMEX	EES	Thu, Dec 8, 2022	44.32	44.68	44.12	44.28
3955	AMEX	EES	Wed, Dec 7, 2022	44.21	44.59	44.05	44.05
3954	AMEX	EES	Tue, Dec 6, 2022	44.65	44.72	44.13	44.45
3953	AMEX	EES	Mon, Dec 5, 2022	45.65	45.65	44.54	44.75
3952	AMEX	EES	Fri, Dec 2, 2022	45.17	46.00	45.17	45.84
3951	AMEX	EES	Thu, Dec 1, 2022	45.97	46.05	45.56	45.72
3950	AMEX	EES	Wed, Nov 30, 2022	44.88	45.88	44.38	45.87
3949	AMEX	EES	Tue, Nov 29, 2022	44.63	45.01	44.63	44.77
3948	AMEX	EES	Mon, Nov 28, 2022	45.12	45.21	44.48	44.69
3947	AMEX	EES	Fri, Nov 25, 2022	45.51	45.59	45.46	45.46
3946	AMEX	EES	Wed, Nov 23, 2022	45.18	45.41	45.02	45.26
3945	AMEX	EES	Tue, Nov 22, 2022	45.06	45.34	44.94	45.23
3944	AMEX	EES	Mon, Nov 21, 2022	44.60	44.81	44.56	44.74
3943	AMEX	EES	Fri, Nov 18, 2022	45.02	45.20	44.65	44.82
3942	AMEX	EES	Thu, Nov 17, 2022	44.16	44.67	44.01	44.66
3941	AMEX	EES	Wed, Nov 16, 2022	45.25	45.25	44.67	44.74
3940	AMEX	EES	Tue, Nov 15, 2022	45.38	45.84	45.23	45.49
3939	AMEX	EES	Mon, Nov 14, 2022	45.20	45.56	44.86	44.93
3938	AMEX	EES	Fri, Nov 11, 2022	45.33	45.73	45.27	45.34
3937	AMEX	EES	Thu, Nov 10, 2022	44.31	45.21	44.21	45.18
3936	AMEX	EES	Wed, Nov 9, 2022	43.60	43.79	42.86	42.95
3935	AMEX	EES	Tue, Nov 8, 2022	44.14	44.35	43.73	43.96
3934	AMEX	EES	Mon, Nov 7, 2022	43.78	44.03	43.56	43.93
3933	AMEX	EES	Fri, Nov 4, 2022	43.39	43.64	42.84	43.53
3932	AMEX	EES	Thu, Nov 3, 2022	42.49	43.09	42.34	42.85
3931	AMEX	EES	Wed, Nov 2, 2022	44.22	44.64	43.14	43.19
3930	AMEX	EES	Tue, Nov 1, 2022	44.62	44.62	44.14	44.37
3929	AMEX	EES	Mon, Oct 31, 2022	44.09	44.33	43.95	44.21
3928	AMEX	EES	Fri, Oct 28, 2022	43.26	44.23	43.26	44.15
3927	AMEX	EES	Thu, Oct 27, 2022	43.50	43.87	43.14	43.18
3926	AMEX	EES	Wed, Oct 26, 2022	43.13	43.70	43.13	43.16
3925	AMEX	EES	Tue, Oct 25, 2022	42.14	43.18	42.14	43.02
3924	AMEX	EES	Mon, Oct 24, 2022	41.89	42.18	41.70	42.14
3923	AMEX	EES	Fri, Oct 21, 2022	40.92	41.86	40.90	41.73
3922	AMEX	EES	Thu, Oct 20, 2022	41.34	41.85	40.71	40.82
3921	AMEX	EES	Wed, Oct 19, 2022	41.65	41.75	40.97	41.38
3920	AMEX	EES	Tue, Oct 18, 2022	42.38	42.38	41.61	41.91
3919	AMEX	EES	Mon, Oct 17, 2022	41.18	41.56	41.18	41.51
3918	AMEX	EES	Fri, Oct 14, 2022	41.70	41.70	40.48	40.55
3917	AMEX	EES	Thu, Oct 13, 2022	39.56	41.45	39.36	41.39
3916	AMEX	EES	Wed, Oct 12, 2022	40.28	40.57	40.05	40.34
3915	AMEX	EES	Tue, Oct 11, 2022	40.09	40.82	40.00	40.29
3914	AMEX	EES	Mon, Oct 10, 2022	40.34	40.46	40.05	40.31
3913	AMEX	EES	Fri, Oct 7, 2022	40.80	40.80	40.07	40.17
3912	AMEX	EES	Thu, Oct 6, 2022	41.21	41.56	41.10	41.21
3911	AMEX	EES	Wed, Oct 5, 2022	41.16	41.53	40.81	41.39
3910	AMEX	EES	Tue, Oct 4, 2022	40.85	41.68	40.85	41.64
3909	AMEX	EES	Mon, Oct 3, 2022	39.68	40.35	39.58	40.17
3908	AMEX	EES	Fri, Sep 30, 2022	39.37	40.02	39.10	39.17
3907	AMEX	EES	Thu, Sep 29, 2022	39.90	39.90	39.07	39.45
3906	AMEX	EES	Wed, Sep 28, 2022	39.52	40.52	39.47	40.26
3905	AMEX	EES	Tue, Sep 27, 2022	39.67	39.98	39.01	39.24
3904	AMEX	EES	Mon, Sep 26, 2022	39.63	40.30	39.26	39.26
3903	AMEX	EES	Fri, Sep 23, 2022	40.37	40.37	39.48	39.79
3902	AMEX	EES	Thu, Sep 22, 2022	41.66	41.66	40.78	40.83
3901	AMEX	EES	Tue, Sep 20, 2022	42.19	42.26	41.90	42.13
3900	AMEX	EES	Mon, Sep 19, 2022	41.86	42.80	41.86	42.76
3899	AMEX	EES	Fri, Sep 16, 2022	42.11	42.25	41.82	42.22
3898	AMEX	EES	Thu, Sep 15, 2022	42.60	43.14	42.50	42.66
3897	AMEX	EES	Wed, Sep 14, 2022	42.87	42.89	42.43	42.79
3896	AMEX	EES	Tue, Sep 13, 2022	43.51	43.67	42.70	42.83
3895	AMEX	EES	Mon, Sep 12, 2022	44.20	44.54	44.17	44.41
3894	AMEX	EES	Fri, Sep 9, 2022	43.46	43.96	43.46	43.93
3893	AMEX	EES	Thu, Sep 8, 2022	42.63	43.08	42.46	43.06
3892	AMEX	EES	Wed, Sep 7, 2022	42.26	42.99	42.26	42.97
3891	AMEX	EES	Tue, Sep 6, 2022	43.07	43.07	42.20	42.37
3890	AMEX	EES	Fri, Sep 2, 2022	43.69	43.73	42.82	42.96
3889	AMEX	EES	Thu, Sep 1, 2022	43.30	43.30	42.89	43.21
3888	AMEX	EES	Wed, Aug 31, 2022	44.20	44.20	43.58	43.62
3887	AMEX	EES	Tue, Aug 30, 2022	44.76	44.76	43.96	44.10
3886	AMEX	EES	Mon, Aug 29, 2022	44.79	45.04	44.65	44.73
3885	AMEX	EES	Fri, Aug 26, 2022	46.38	46.38	45.11	45.14
3884	AMEX	EES	Thu, Aug 25, 2022	45.91	46.47	45.91	46.41
3883	AMEX	EES	Wed, Aug 24, 2022	45.67	45.87	45.63	45.69
3882	AMEX	EES	Tue, Aug 23, 2022	46.12	46.15	45.69	45.71
3881	AMEX	EES	Mon, Aug 22, 2022	46.09	46.09	45.66	45.73
3880	AMEX	EES	Fri, Aug 19, 2022	47.00	47.00	46.52	46.69
3879	AMEX	EES	Thu, Aug 18, 2022	47.19	47.47	46.97	47.44
3878	AMEX	EES	Wed, Aug 17, 2022	47.24	47.36	46.77	47.05
3877	AMEX	EES	Tue, Aug 16, 2022	47.23	47.90	47.23	47.72
3876	AMEX	EES	Mon, Aug 15, 2022	46.83	47.37	46.82	47.36
3875	AMEX	EES	Fri, Aug 12, 2022	46.53	47.22	46.53	47.18
3874	AMEX	EES	Thu, Aug 11, 2022	46.41	46.81	46.34	46.38
3873	AMEX	EES	Wed, Aug 10, 2022	45.82	46.12	45.76	46.06
3872	AMEX	EES	Tue, Aug 9, 2022	45.57	45.57	44.91	45.09
3871	AMEX	EES	Mon, Aug 8, 2022	45.56	46.06	45.56	45.68
3870	AMEX	EES	Fri, Aug 5, 2022	44.96	45.37	44.83	45.31
3869	AMEX	EES	Thu, Aug 4, 2022	45.57	45.57	45.30	45.35
3868	AMEX	EES	Wed, Aug 3, 2022	45.33	45.67	45.08	45.56
3867	AMEX	EES	Tue, Aug 2, 2022	45.27	45.45	44.98	45.01
3866	AMEX	EES	Mon, Aug 1, 2022	44.92	45.63	44.65	45.42
3865	AMEX	EES	Fri, Jul 29, 2022	44.86	45.31	44.83	45.23
3864	AMEX	EES	Thu, Jul 28, 2022	44.54	44.96	44.13	44.87
3863	AMEX	EES	Wed, Jul 27, 2022	43.82	44.62	43.77	44.49
3862	AMEX	EES	Tue, Jul 26, 2022	43.47	43.70	43.47	43.60
3861	AMEX	EES	Mon, Jul 25, 2022	43.49	43.85	43.45	43.75
3860	AMEX	EES	Fri, Jul 22, 2022	43.94	43.94	43.16	43.44
3859	AMEX	EES	Thu, Jul 21, 2022	43.45	43.79	43.23	43.76
3858	AMEX	EES	Wed, Jul 20, 2022	43.13	43.79	43.09	43.69
3857	AMEX	EES	Tue, Jul 19, 2022	42.33	43.22	42.33	43.18
3856	AMEX	EES	Mon, Jul 18, 2022	42.17	42.52	41.72	41.82
3855	AMEX	EES	Fri, Jul 15, 2022	41.44	41.89	41.13	41.83
3854	AMEX	EES	Thu, Jul 14, 2022	40.77	41.05	40.48	40.99
3853	AMEX	EES	Wed, Jul 13, 2022	40.97	41.58	40.97	41.48
3852	AMEX	EES	Tue, Jul 12, 2022	41.40	41.92	41.35	41.56
3851	AMEX	EES	Mon, Jul 11, 2022	41.74	41.74	41.41	41.45
3850	AMEX	EES	Fri, Jul 8, 2022	42.02	42.22	41.66	41.95
3849	AMEX	EES	Thu, Jul 7, 2022	41.62	42.11	41.62	42.06
3848	AMEX	EES	Wed, Jul 6, 2022	41.76	41.79	40.91	41.24
3847	AMEX	EES	Tue, Jul 5, 2022	41.10	41.77	40.66	41.76
3846	AMEX	EES	Fri, Jul 1, 2022	41.10	41.74	40.73	41.66
3845	AMEX	EES	Thu, Jun 30, 2022	40.81	41.40	40.49	41.12
3844	AMEX	EES	Wed, Jun 29, 2022	41.95	41.95	41.03	41.35
3843	AMEX	EES	Tue, Jun 28, 2022	42.80	43.04	41.86	41.87
3842	AMEX	EES	Mon, Jun 27, 2022	42.43	42.77	42.21	42.49
3841	AMEX	EES	Fri, Jun 24, 2022	41.41	42.27	41.41	42.20
3840	AMEX	EES	Thu, Jun 23, 2022	41.18	41.29	40.66	41.10
3839	AMEX	EES	Wed, Jun 22, 2022	40.66	41.28	40.66	41.01
3838	AMEX	EES	Tue, Jun 21, 2022	41.23	41.63	40.91	41.18
3837	AMEX	EES	Fri, Jun 17, 2022	40.54	41.10	40.29	40.63
3836	AMEX	EES	Thu, Jun 16, 2022	41.47	41.47	40.17	40.36
3835	AMEX	EES	Wed, Jun 15, 2022	42.19	42.75	42.12	42.39
3834	AMEX	EES	Mon, Jun 13, 2022	42.82	42.86	41.77	41.88
3833	AMEX	EES	Fri, Jun 10, 2022	44.36	44.46	43.65	43.79
3832	AMEX	EES	Thu, Jun 9, 2022	45.41	45.52	44.90	44.93
3831	AMEX	EES	Wed, Jun 8, 2022	46.11	46.12	45.52	45.68
3830	AMEX	EES	Tue, Jun 7, 2022	45.42	46.30	45.42	46.29
3829	AMEX	EES	Mon, Jun 6, 2022	46.00	46.03	45.72	45.84
3828	AMEX	EES	Fri, Jun 3, 2022	45.70	45.77	45.34	45.56
3827	AMEX	EES	Thu, Jun 2, 2022	45.17	46.06	45.17	46.05
3826	AMEX	EES	Wed, Jun 1, 2022	45.50	45.50	44.65	45.22
3825	AMEX	EES	Tue, May 31, 2022	45.33	45.53	45.08	45.29
3824	AMEX	EES	Fri, May 27, 2022	45.10	45.66	44.99	45.66
3823	AMEX	EES	Thu, May 26, 2022	44.34	45.05	44.28	44.80
3822	AMEX	EES	Wed, May 25, 2022	42.79	44.14	42.79	43.92
3821	AMEX	EES	Tue, May 24, 2022	43.13	43.25	42.25	42.95
3820	AMEX	EES	Mon, May 23, 2022	43.58	43.84	43.11	43.54
3819	AMEX	EES	Fri, May 20, 2022	43.75	43.75	42.27	43.11
3818	AMEX	EES	Thu, May 19, 2022	43.11	43.85	43.11	43.33
3817	AMEX	EES	Wed, May 18, 2022	44.32	44.49	43.25	43.46
3816	AMEX	EES	Tue, May 17, 2022	44.20	44.89	44.13	44.87
3815	AMEX	EES	Mon, May 16, 2022	43.53	43.90	43.36	43.51
3814	AMEX	EES	Fri, May 13, 2022	43.15	43.96	43.13	43.65
3813	AMEX	EES	Thu, May 12, 2022	41.85	42.86	41.82	42.68
3812	AMEX	EES	Wed, May 11, 2022	42.88	43.68	42.13	42.20
3811	AMEX	EES	Tue, May 10, 2022	43.82	43.96	42.21	42.97
3810	AMEX	EES	Mon, May 9, 2022	43.69	44.01	43.16	43.28
3809	AMEX	EES	Fri, May 6, 2022	44.65	44.77	43.83	44.25
3808	AMEX	EES	Thu, May 5, 2022	45.85	45.85	44.35	44.78
3807	AMEX	EES	Wed, May 4, 2022	45.27	46.29	44.78	46.25
3806	AMEX	EES	Tue, May 3, 2022	44.83	45.45	44.63	45.16
3805	AMEX	EES	Mon, May 2, 2022	44.32	44.98	43.94	44.79
3804	AMEX	EES	Fri, Apr 29, 2022	45.24	45.59	44.29	44.35
3803	AMEX	EES	Thu, Apr 28, 2022	45.07	45.66	44.37	45.51
3802	AMEX	EES	Wed, Apr 27, 2022	44.89	45.20	44.53	44.66
3801	AMEX	EES	Tue, Apr 26, 2022	45.93	45.94	44.87	44.87
3800	AMEX	EES	Mon, Apr 25, 2022	45.73	46.27	45.14	46.19
3799	AMEX	EES	Fri, Apr 22, 2022	46.97	47.03	45.99	46.06
3798	AMEX	EES	Thu, Apr 21, 2022	48.44	48.51	47.10	47.28
3797	AMEX	EES	Wed, Apr 20, 2022	48.05	48.32	47.96	48.03
3796	AMEX	EES	Tue, Apr 19, 2022	46.82	47.86	46.77	47.76
3795	AMEX	EES	Mon, Apr 18, 2022	46.78	46.98	46.56	46.75
3794	AMEX	EES	Thu, Apr 14, 2022	47.26	47.34	46.83	46.88
3793	AMEX	EES	Wed, Apr 13, 2022	46.40	47.20	46.31	47.13
3792	AMEX	EES	Tue, Apr 12, 2022	46.53	47.07	46.17	46.32
3791	AMEX	EES	Mon, Apr 11, 2022	46.06	46.76	46.06	46.13
3790	AMEX	EES	Fri, Apr 8, 2022	46.32	46.76	46.19	46.27
3789	AMEX	EES	Thu, Apr 7, 2022	46.48	46.58	45.85	46.38
3788	AMEX	EES	Wed, Apr 6, 2022	46.85	46.85	46.31	46.48
3787	AMEX	EES	Tue, Apr 5, 2022	48.25	48.40	47.23	47.26
3786	AMEX	EES	Mon, Apr 4, 2022	48.32	48.34	47.89	48.21
3785	AMEX	EES	Fri, Apr 1, 2022	48.13	48.39	47.81	48.23
3784	AMEX	EES	Thu, Mar 31, 2022	48.36	48.64	47.96	47.96
3783	AMEX	EES	Wed, Mar 30, 2022	49.25	49.48	48.36	48.55
3782	AMEX	EES	Tue, Mar 29, 2022	48.90	49.52	48.90	49.47
3781	AMEX	EES	Mon, Mar 28, 2022	48.42	48.42	47.96	48.38
3780	AMEX	EES	Fri, Mar 25, 2022	48.41	48.68	48.33	48.57
3779	AMEX	EES	Thu, Mar 24, 2022	48.20	48.42	47.91	48.39
3778	AMEX	EES	Wed, Mar 23, 2022	48.70	48.73	48.06	48.07
3777	AMEX	EES	Tue, Mar 22, 2022	48.94	49.41	48.70	48.97
3776	AMEX	EES	Mon, Mar 21, 2022	49.05	49.37	48.48	48.66
3775	AMEX	EES	Fri, Mar 18, 2022	48.50	49.12	48.45	49.12
3774	AMEX	EES	Thu, Mar 17, 2022	48.18	48.83	48.15	48.82
3773	AMEX	EES	Wed, Mar 16, 2022	47.55	48.35	47.55	48.35
3772	AMEX	EES	Tue, Mar 15, 2022	46.67	47.13	46.60	47.10
3771	AMEX	EES	Mon, Mar 14, 2022	47.09	47.29	46.45	46.57
3770	AMEX	EES	Fri, Mar 11, 2022	47.85	47.85	46.93	46.98
3769	AMEX	EES	Thu, Mar 10, 2022	46.96	47.56	46.84	47.51
3768	AMEX	EES	Wed, Mar 9, 2022	47.41	47.80	47.32	47.56
3767	AMEX	EES	Tue, Mar 8, 2022	46.69	47.50	46.44	46.57
3766	AMEX	EES	Mon, Mar 7, 2022	47.71	47.81	46.48	46.51
3765	AMEX	EES	Fri, Mar 4, 2022	48.10	48.11	47.47	47.80
3764	AMEX	EES	Thu, Mar 3, 2022	49.06	49.06	48.24	48.59
3763	AMEX	EES	Wed, Mar 2, 2022	47.86	49.13	47.86	48.87
3762	AMEX	EES	Tue, Mar 1, 2022	48.28	48.49	47.21	47.47
3761	AMEX	EES	Mon, Feb 28, 2022	47.74	48.56	47.74	48.45
3760	AMEX	EES	Fri, Feb 25, 2022	47.31	48.34	47.22	48.34
3759	AMEX	EES	Thu, Feb 24, 2022	45.54	47.22	45.20	47.16
3758	AMEX	EES	Wed, Feb 23, 2022	47.66	47.90	46.51	46.63
3757	AMEX	EES	Tue, Feb 22, 2022	47.90	48.15	47.07	47.27
3756	AMEX	EES	Fri, Feb 18, 2022	48.22	48.71	47.89	48.07
3755	AMEX	EES	Thu, Feb 17, 2022	48.95	49.00	48.17	48.32
3754	AMEX	EES	Wed, Feb 16, 2022	49.07	49.43	48.83	49.29
3753	AMEX	EES	Tue, Feb 15, 2022	48.49	49.25	48.49	49.22
3752	AMEX	EES	Mon, Feb 14, 2022	48.20	48.51	47.88	48.10
3751	AMEX	EES	Fri, Feb 11, 2022	48.47	48.94	47.84	48.21
3750	AMEX	EES	Thu, Feb 10, 2022	48.27	49.36	48.09	48.33
3749	AMEX	EES	Wed, Feb 9, 2022	48.76	49.03	48.76	49.01
3748	AMEX	EES	Tue, Feb 8, 2022	47.69	48.65	47.69	48.58
3747	AMEX	EES	Mon, Feb 7, 2022	47.53	48.02	47.42	47.72
3746	AMEX	EES	Fri, Feb 4, 2022	47.33	47.78	46.67	47.50
3745	AMEX	EES	Thu, Feb 3, 2022	47.75	48.25	47.37	47.39
3744	AMEX	EES	Wed, Feb 2, 2022	48.61	48.61	47.78	48.08
3743	AMEX	EES	Tue, Feb 1, 2022	48.05	48.57	47.51	48.48
3742	AMEX	EES	Mon, Jan 31, 2022	46.92	48.08	46.78	48.08
3741	AMEX	EES	Fri, Jan 28, 2022	46.47	47.09	45.75	47.05
3740	AMEX	EES	Thu, Jan 27, 2022	47.53	48.12	46.31	46.55
3739	AMEX	EES	Wed, Jan 26, 2022	48.52	48.87	46.83	47.27
3738	AMEX	EES	Tue, Jan 25, 2022	47.70	48.51	46.90	47.97
3737	AMEX	EES	Mon, Jan 24, 2022	46.68	48.50	46.36	48.39
3736	AMEX	EES	Fri, Jan 21, 2022	47.73	48.59	47.35	47.37
3735	AMEX	EES	Thu, Jan 20, 2022	49.27	49.80	47.92	47.98
3734	AMEX	EES	Wed, Jan 19, 2022	50.26	50.27	49.10	49.10
3733	AMEX	EES	Tue, Jan 18, 2022	50.81	50.81	49.88	50.00
3732	AMEX	EES	Fri, Jan 14, 2022	50.90	51.23	50.56	51.23
3731	AMEX	EES	Thu, Jan 13, 2022	51.25	51.79	51.09	51.17
3730	AMEX	EES	Wed, Jan 12, 2022	51.44	51.69	50.86	51.16
3729	AMEX	EES	Tue, Jan 11, 2022	51.21	51.53	50.57	51.40
3728	AMEX	EES	Mon, Jan 10, 2022	50.88	51.11	50.36	51.07
3727	AMEX	EES	Fri, Jan 7, 2022	51.53	51.82	51.23	51.23
3726	AMEX	EES	Thu, Jan 6, 2022	51.36	51.88	51.10	51.57
3725	AMEX	EES	Wed, Jan 5, 2022	52.38	52.71	51.23	51.29
3724	AMEX	EES	Tue, Jan 4, 2022	52.33	52.54	52.16	52.43
3723	AMEX	EES	Mon, Jan 3, 2022	51.61	52.46	51.61	51.96
3722	AMEX	EES	Fri, Dec 31, 2021	51.49	51.56	51.25	51.40
3721	AMEX	EES	Thu, Dec 30, 2021	51.58	51.98	51.25	51.43
3720	AMEX	EES	Wed, Dec 29, 2021	51.48	51.59	51.23	51.50
3719	AMEX	EES	Mon, Dec 27, 2021	51.07	51.55	50.68	51.49
3718	AMEX	EES	Wed, Dec 22, 2021	50.34	50.96	50.23	50.95
3717	AMEX	EES	Tue, Dec 21, 2021	49.50	50.39	49.50	50.39
3716	AMEX	EES	Fri, Dec 17, 2021	49.55	50.23	49.20	49.93
3715	AMEX	EES	Thu, Dec 16, 2021	50.76	50.78	49.64	49.76
3714	AMEX	EES	Wed, Dec 15, 2021	49.84	50.47	49.18	50.34
3713	AMEX	EES	Tue, Dec 14, 2021	49.83	50.49	49.66	49.76
3712	AMEX	EES	Mon, Dec 13, 2021	50.68	50.68	49.96	50.03
3711	AMEX	EES	Fri, Dec 10, 2021	51.01	51.01	50.41	50.80
3710	AMEX	EES	Thu, Dec 9, 2021	51.02	51.15	50.70	50.70
3709	AMEX	EES	Wed, Dec 8, 2021	51.50	51.55	51.30	51.40
3708	AMEX	EES	Tue, Dec 7, 2021	51.45	51.72	51.06	51.21
3707	AMEX	EES	Mon, Dec 6, 2021	50.33	51.12	50.05	50.79
3706	AMEX	EES	Fri, Dec 3, 2021	50.57	50.57	49.46	49.80
3705	AMEX	EES	Thu, Dec 2, 2021	49.44	50.61	49.44	50.34
3704	AMEX	EES	Wed, Dec 1, 2021	50.67	51.09	49.02	49.10
3703	AMEX	EES	Tue, Nov 30, 2021	50.32	50.42	49.40	49.76
3702	AMEX	EES	Mon, Nov 29, 2021	51.57	51.57	50.57	50.76
3701	AMEX	EES	Wed, Nov 24, 2021	52.72	52.99	52.64	52.90
3700	AMEX	EES	Tue, Nov 23, 2021	53.01	53.18	52.74	53.11
3699	AMEX	EES	Mon, Nov 22, 2021	52.77	53.56	52.76	52.91
3698	AMEX	EES	Fri, Nov 19, 2021	52.58	52.81	52.37	52.52
3697	AMEX	EES	Thu, Nov 18, 2021	53.32	53.37	52.62	53.00
3696	AMEX	EES	Wed, Nov 17, 2021	53.45	53.67	52.91	53.14
3695	AMEX	EES	Tue, Nov 16, 2021	53.58	53.79	53.40	53.65
3694	AMEX	EES	Mon, Nov 15, 2021	53.88	53.88	53.46	53.62
3693	AMEX	EES	Fri, Nov 12, 2021	53.76	53.85	53.57	53.68
3692	AMEX	EES	Thu, Nov 11, 2021	53.27	53.80	53.12	53.64
3691	AMEX	EES	Wed, Nov 10, 2021	53.23	53.70	53.00	53.16
3690	AMEX	EES	Tue, Nov 9, 2021	53.34	53.52	53.04	53.40
3689	AMEX	EES	Mon, Nov 8, 2021	53.78	53.83	53.37	53.48
3688	AMEX	EES	Fri, Nov 5, 2021	52.76	53.59	52.76	53.41
3687	AMEX	EES	Thu, Nov 4, 2021	52.62	52.76	52.04	52.30
3686	AMEX	EES	Wed, Nov 3, 2021	51.20	52.65	51.20	52.44
3685	AMEX	EES	Tue, Nov 2, 2021	51.47	51.47	51.10	51.26
3684	AMEX	EES	Mon, Nov 1, 2021	50.48	51.43	50.47	51.41
3683	AMEX	EES	Thu, Oct 28, 2021	49.49	50.11	49.49	50.09
3682	AMEX	EES	Wed, Oct 27, 2021	50.11	50.11	49.25	49.26
3681	AMEX	EES	Tue, Oct 26, 2021	50.93	50.93	50.29	50.30
3680	AMEX	EES	Mon, Oct 25, 2021	50.52	50.81	50.36	50.79
3679	AMEX	EES	Fri, Oct 22, 2021	50.35	50.57	50.15	50.29
3678	AMEX	EES	Thu, Oct 21, 2021	50.29	50.48	50.04	50.34
3677	AMEX	EES	Wed, Oct 20, 2021	49.90	50.36	49.70	50.30
3676	AMEX	EES	Tue, Oct 19, 2021	50.01	50.05	49.57	49.81
3675	AMEX	EES	Mon, Oct 18, 2021	49.59	49.98	49.59	49.81
3674	AMEX	EES	Fri, Oct 15, 2021	50.48	50.58	49.83	49.83
3673	AMEX	EES	Thu, Oct 14, 2021	49.81	50.03	49.76	49.95
3672	AMEX	EES	Wed, Oct 13, 2021	49.62	49.62	48.90	49.43
3671	AMEX	EES	Tue, Oct 12, 2021	49.50	49.71	49.42	49.46
3670	AMEX	EES	Mon, Oct 11, 2021	49.87	50.06	49.42	49.42
3669	AMEX	EES	Fri, Oct 8, 2021	49.98	50.13	49.64	49.71
3668	AMEX	EES	Thu, Oct 7, 2021	49.56	50.14	49.52	49.92
3667	AMEX	EES	Wed, Oct 6, 2021	48.85	49.10	48.38	49.06
3666	AMEX	EES	Tue, Oct 5, 2021	49.35	49.65	49.04	49.38
3665	AMEX	EES	Mon, Oct 4, 2021	49.10	49.42	49.01	49.12
3664	AMEX	EES	Fri, Oct 1, 2021	48.45	49.48	48.20	49.12
3663	AMEX	EES	Thu, Sep 30, 2021	49.28	49.28	48.33	48.33
3662	AMEX	EES	Wed, Sep 29, 2021	49.26	49.31	48.83	49.17
3661	AMEX	EES	Tue, Sep 28, 2021	49.52	49.69	48.93	49.04
3660	AMEX	EES	Mon, Sep 27, 2021	48.62	49.98	48.62	49.64
3659	AMEX	EES	Fri, Sep 24, 2021	48.09	48.61	48.09	48.50
3658	AMEX	EES	Thu, Sep 23, 2021	47.82	48.76	47.82	48.26
3657	AMEX	EES	Wed, Sep 22, 2021	47.35	48.03	47.31	47.62
3656	AMEX	EES	Tue, Sep 21, 2021	47.29	47.29	46.59	46.89
3655	AMEX	EES	Mon, Sep 20, 2021	46.95	46.99	46.37	46.97
3654	AMEX	EES	Fri, Sep 17, 2021	47.77	47.97	47.54	47.91
3653	AMEX	EES	Thu, Sep 16, 2021	47.93	48.12	47.70	47.78
3652	AMEX	EES	Wed, Sep 15, 2021	47.34	47.99	47.34	47.93
3651	AMEX	EES	Tue, Sep 14, 2021	48.25	48.25	47.27	47.34
3650	AMEX	EES	Mon, Sep 13, 2021	48.18	48.18	47.80	48.09
3649	AMEX	EES	Fri, Sep 10, 2021	48.60	48.65	47.81	47.81
3648	AMEX	EES	Thu, Sep 9, 2021	48.21	48.70	48.21	48.39
3647	AMEX	EES	Wed, Sep 8, 2021	48.70	48.70	48.22	48.34
3646	AMEX	EES	Tue, Sep 7, 2021	49.31	49.39	48.85	48.87
3645	AMEX	EES	Fri, Sep 3, 2021	49.48	49.48	49.07	49.29
3644	AMEX	EES	Thu, Sep 2, 2021	49.62	49.83	49.50	49.58
3643	AMEX	EES	Wed, Sep 1, 2021	49.21	49.61	49.01	49.47
3642	AMEX	EES	Tue, Aug 31, 2021	49.26	49.40	49.03	49.30
3641	AMEX	EES	Mon, Aug 30, 2021	49.76	49.76	49.23	49.27
3640	AMEX	EES	Fri, Aug 27, 2021	48.47	49.67	48.47	49.54
3639	AMEX	EES	Thu, Aug 26, 2021	48.92	48.92	48.28	48.37
3638	AMEX	EES	Wed, Aug 25, 2021	48.84	49.26	48.72	48.90
3637	AMEX	EES	Tue, Aug 24, 2021	48.61	48.88	48.46	48.76
3636	AMEX	EES	Mon, Aug 23, 2021	48.32	48.52	48.11	48.42
3635	AMEX	EES	Fri, Aug 20, 2021	47.14	47.99	47.14	47.92
3634	AMEX	EES	Thu, Aug 19, 2021	47.23	47.62	46.92	47.17
3633	AMEX	EES	Wed, Aug 18, 2021	48.15	48.48	47.71	47.76
3632	AMEX	EES	Tue, Aug 17, 2021	48.60	48.60	47.87	48.30
3631	AMEX	EES	Mon, Aug 16, 2021	48.96	49.16	48.55	49.01
3630	AMEX	EES	Fri, Aug 13, 2021	49.59	49.59	49.20	49.26
3629	AMEX	EES	Thu, Aug 12, 2021	49.81	49.83	49.28	49.57
3628	AMEX	EES	Wed, Aug 11, 2021	49.36	49.75	49.02	49.74
3627	AMEX	EES	Tue, Aug 10, 2021	48.72	49.25	48.60	49.24
3626	AMEX	EES	Mon, Aug 9, 2021	48.89	48.99	48.54	48.68
3625	AMEX	EES	Fri, Aug 6, 2021	48.88	49.30	48.84	48.97
3624	AMEX	EES	Thu, Aug 5, 2021	47.87	48.58	47.87	48.47
3623	AMEX	EES	Wed, Aug 4, 2021	48.12	48.28	47.64	47.64
3622	AMEX	EES	Tue, Aug 3, 2021	48.24	48.55	47.64	48.45
3621	AMEX	EES	Mon, Aug 2, 2021	48.52	49.20	48.07	48.07
3620	AMEX	EES	Fri, Jul 30, 2021	48.45	48.94	48.22	48.34
3619	AMEX	EES	Thu, Jul 29, 2021	48.61	48.92	48.41	48.63
3618	AMEX	EES	Wed, Jul 28, 2021	47.86	48.40	47.42	48.11
3617	AMEX	EES	Tue, Jul 27, 2021	47.70	47.71	47.28	47.64
3616	AMEX	EES	Mon, Jul 26, 2021	47.65	48.24	47.65	47.93
3615	AMEX	EES	Fri, Jul 23, 2021	47.53	47.64	47.23	47.64
3614	AMEX	EES	Thu, Jul 22, 2021	47.93	47.93	46.96	47.15
3613	AMEX	EES	Wed, Jul 21, 2021	47.71	48.23	47.71	48.03
3612	AMEX	EES	Tue, Jul 20, 2021	46.13	47.67	46.07	47.31
3611	AMEX	EES	Mon, Jul 19, 2021	45.99	46.51	45.71	46.00
3610	AMEX	EES	Fri, Jul 16, 2021	48.01	48.01	46.90	46.91
3609	AMEX	EES	Thu, Jul 15, 2021	47.58	47.77	47.19	47.61
3608	AMEX	EES	Wed, Jul 14, 2021	48.24	48.62	47.68	47.71
3607	AMEX	EES	Tue, Jul 13, 2021	48.84	48.84	48.06	48.08
3606	AMEX	EES	Mon, Jul 12, 2021	48.50	48.98	48.31	48.96
3605	AMEX	EES	Fri, Jul 9, 2021	48.11	48.73	48.11	48.71
3604	AMEX	EES	Thu, Jul 8, 2021	47.18	48.00	47.06	47.48
3603	AMEX	EES	Wed, Jul 7, 2021	48.26	48.53	47.94	48.11
3602	AMEX	EES	Tue, Jul 6, 2021	49.33	49.33	47.99	48.41
3601	AMEX	EES	Fri, Jul 2, 2021	50.04	50.04	49.28	49.28
3600	AMEX	EES	Thu, Jul 1, 2021	49.67	49.98	49.50	49.88
3599	AMEX	EES	Wed, Jun 30, 2021	48.97	49.51	48.97	49.39
3598	AMEX	EES	Tue, Jun 29, 2021	49.51	49.60	49.10	49.11
3597	AMEX	EES	Mon, Jun 28, 2021	49.92	49.93	48.95	49.29
3596	AMEX	EES	Fri, Jun 25, 2021	50.05	50.34	49.89	49.91
3595	AMEX	EES	Thu, Jun 24, 2021	49.50	49.93	49.27	49.93
3594	AMEX	EES	Wed, Jun 23, 2021	49.47	49.70	49.36	49.24
3593	AMEX	EES	Tue, Jun 22, 2021	49.19	49.41	48.81	49.31
3592	AMEX	EES	Mon, Jun 21, 2021	48.41	49.37	48.41	49.26
3591	AMEX	EES	Fri, Jun 18, 2021	48.67	48.86	47.99	48.07
3590	AMEX	EES	Thu, Jun 17, 2021	50.20	50.25	48.78	49.26
3589	AMEX	EES	Wed, Jun 16, 2021	50.12	50.38	49.80	50.24
3588	AMEX	EES	Tue, Jun 15, 2021	50.23	50.42	49.84	50.24
3587	AMEX	EES	Mon, Jun 14, 2021	50.59	50.81	50.00	50.10
3586	AMEX	EES	Fri, Jun 11, 2021	50.42	50.69	50.40	50.63
3585	AMEX	EES	Thu, Jun 10, 2021	51.14	51.14	50.17	50.17
3584	AMEX	EES	Wed, Jun 9, 2021	51.25	51.25	50.89	50.89
3583	AMEX	EES	Tue, Jun 8, 2021	51.00	51.40	50.69	51.33
3582	AMEX	EES	Mon, Jun 7, 2021	50.64	50.94	50.61	50.94
3581	AMEX	EES	Fri, Jun 4, 2021	50.62	50.62	50.12	50.50
3580	AMEX	EES	Thu, Jun 3, 2021	50.30	50.38	50.01	50.35
3579	AMEX	EES	Wed, Jun 2, 2021	50.86	50.86	50.29	50.52
3578	AMEX	EES	Tue, Jun 1, 2021	50.18	50.81	50.18	50.71
3577	AMEX	EES	Fri, May 28, 2021	50.27	50.27	49.62	49.95
3576	AMEX	EES	Thu, May 27, 2021	49.76	50.17	49.76	50.02
3575	AMEX	EES	Wed, May 26, 2021	48.71	49.54	48.71	49.47
3574	AMEX	EES	Tue, May 25, 2021	49.51	49.55	48.60	48.61
3573	AMEX	EES	Mon, May 24, 2021	49.60	49.60	49.21	49.39
3572	AMEX	EES	Fri, May 21, 2021	49.39	49.62	49.10	49.32
3571	AMEX	EES	Thu, May 20, 2021	49.03	49.07	48.36	49.00
3570	AMEX	EES	Wed, May 19, 2021	48.73	48.93	47.99	48.89
3569	AMEX	EES	Tue, May 18, 2021	49.91	49.91	49.25	49.25
3568	AMEX	EES	Mon, May 17, 2021	49.53	49.86	49.32	49.86
3567	AMEX	EES	Fri, May 14, 2021	49.25	49.72	48.97	49.71
3566	AMEX	EES	Thu, May 13, 2021	47.60	48.93	47.60	48.72
3565	AMEX	EES	Wed, May 12, 2021	48.68	49.02	47.41	47.52
3564	AMEX	EES	Tue, May 11, 2021	48.56	49.04	48.30	48.90
3563	AMEX	EES	Mon, May 10, 2021	50.20	50.43	49.34	49.34
3562	AMEX	EES	Fri, May 7, 2021	49.41	50.02	49.41	50.02
3561	AMEX	EES	Thu, May 6, 2021	49.06	49.46	48.72	49.46
3560	AMEX	EES	Wed, May 5, 2021	49.11	49.10	48.48	48.95
3559	AMEX	EES	Tue, May 4, 2021	48.80	49.10	48.34	48.78
3558	AMEX	EES	Mon, May 3, 2021	48.39	49.23	48.39	49.02
3557	AMEX	EES	Fri, Apr 30, 2021	48.40	48.48	48.05	48.15
3556	AMEX	EES	Thu, Apr 29, 2021	48.71	49.07	48.48	48.69
3555	AMEX	EES	Wed, Apr 28, 2021	48.37	48.58	48.25	48.47
3554	AMEX	EES	Tue, Apr 27, 2021	48.36	48.62	48.30	48.43
3553	AMEX	EES	Mon, Apr 26, 2021	48.49	48.74	48.33	48.40
3552	AMEX	EES	Fri, Apr 23, 2021	47.47	48.42	47.39	48.28
3551	AMEX	EES	Thu, Apr 22, 2021	47.83	47.95	47.32	47.32
3550	AMEX	EES	Wed, Apr 21, 2021	46.74	47.65	46.50	47.60
3549	AMEX	EES	Tue, Apr 20, 2021	47.56	47.77	46.42	46.72
3548	AMEX	EES	Mon, Apr 19, 2021	48.25	48.25	47.46	47.90
3547	AMEX	EES	Fri, Apr 16, 2021	48.36	48.41	47.95	48.36
3546	AMEX	EES	Thu, Apr 15, 2021	48.06	48.43	47.61	48.05
3545	AMEX	EES	Wed, Apr 14, 2021	47.48	48.33	47.48	47.86
3544	AMEX	EES	Tue, Apr 13, 2021	47.93	47.95	47.21	47.48
3543	AMEX	EES	Mon, Apr 12, 2021	47.89	48.08	47.77	48.03
3542	AMEX	EES	Fri, Apr 9, 2021	47.65	47.96	47.62	47.86
3541	AMEX	EES	Thu, Apr 8, 2021	47.57	47.70	47.00	47.64
3540	AMEX	EES	Wed, Apr 7, 2021	48.24	48.24	47.37	47.45
3539	AMEX	EES	Tue, Apr 6, 2021	48.15	48.62	48.09	48.12
3538	AMEX	EES	Mon, Apr 5, 2021	48.28	48.42	47.90	48.33
3537	AMEX	EES	Thu, Apr 1, 2021	47.56	47.93	47.34	47.93
3536	AMEX	EES	Wed, Mar 31, 2021	47.54	47.71	47.09	47.38
3535	AMEX	EES	Tue, Mar 30, 2021	46.65	47.42	46.64	47.29
3534	AMEX	EES	Mon, Mar 29, 2021	47.48	47.84	46.51	46.54
3533	AMEX	EES	Fri, Mar 26, 2021	47.10	47.56	46.82	47.56
3532	AMEX	EES	Thu, Mar 25, 2021	45.18	46.74	44.94	46.57
3531	AMEX	EES	Wed, Mar 24, 2021	46.72	47.43	45.62	45.60
3530	AMEX	EES	Tue, Mar 23, 2021	47.59	47.68	46.13	46.32
3529	AMEX	EES	Mon, Mar 22, 2021	48.91	48.91	47.68	48.03
3528	AMEX	EES	Fri, Mar 19, 2021	48.47	48.95	47.99	48.68
3527	AMEX	EES	Thu, Mar 18, 2021	49.07	49.81	48.35	48.43
3526	AMEX	EES	Wed, Mar 17, 2021	48.71	49.23	48.56	49.20
3525	AMEX	EES	Tue, Mar 16, 2021	49.43	49.49	48.80	48.93
3524	AMEX	EES	Mon, Mar 15, 2021	49.74	49.79	49.15	49.58
3523	AMEX	EES	Fri, Mar 12, 2021	49.22	49.79	49.22	49.72
3522	AMEX	EES	Thu, Mar 11, 2021	49.10	49.19	48.79	49.16
3521	AMEX	EES	Wed, Mar 10, 2021	48.04	48.74	47.63	48.65
3520	AMEX	EES	Tue, Mar 9, 2021	47.92	48.16	47.24	47.65
3519	AMEX	EES	Mon, Mar 8, 2021	46.79	47.82	46.79	47.60
3518	AMEX	EES	Fri, Mar 5, 2021	45.84	46.45	44.88	46.37
3517	AMEX	EES	Thu, Mar 4, 2021	45.89	46.17	44.54	45.10
3516	AMEX	EES	Wed, Mar 3, 2021	45.47	46.50	45.47	45.80
3515	AMEX	EES	Tue, Mar 2, 2021	45.80	45.83	45.36	45.36
3514	AMEX	EES	Mon, Mar 1, 2021	45.21	45.95	45.19	45.83
3513	AMEX	EES	Fri, Feb 26, 2021	44.64	45.00	43.89	44.36
3512	AMEX	EES	Thu, Feb 25, 2021	45.97	46.09	44.55	44.68
3511	AMEX	EES	Wed, Feb 24, 2021	45.03	45.88	44.99	45.86
3510	AMEX	EES	Tue, Feb 23, 2021	44.83	45.05	44.33	44.94
3509	AMEX	EES	Mon, Feb 22, 2021	44.49	45.33	44.49	45.06
3508	AMEX	EES	Fri, Feb 19, 2021	44.20	44.80	44.20	44.71
3507	AMEX	EES	Thu, Feb 18, 2021	44.29	44.38	43.88	43.96
3506	AMEX	EES	Wed, Feb 17, 2021	44.49	44.65	44.14	44.60
3505	AMEX	EES	Tue, Feb 16, 2021	45.16	45.18	44.59	44.66
3504	AMEX	EES	Fri, Feb 12, 2021	44.67	44.94	44.54	44.86
3503	AMEX	EES	Thu, Feb 11, 2021	44.94	45.20	44.16	44.73
3502	AMEX	EES	Wed, Feb 10, 2021	45.21	45.28	44.53	44.75
3501	AMEX	EES	Tue, Feb 9, 2021	44.68	45.04	44.40	44.96
3500	AMEX	EES	Mon, Feb 8, 2021	43.67	44.65	43.67	44.60
3499	AMEX	EES	Fri, Feb 5, 2021	43.47	43.47	43.00	43.41
3498	AMEX	EES	Thu, Feb 4, 2021	42.39	43.07	42.39	43.07
3497	AMEX	EES	Wed, Feb 3, 2021	41.81	42.19	41.68	42.19
3496	AMEX	EES	Tue, Feb 2, 2021	42.00	42.00	41.52	41.91
3495	AMEX	EES	Mon, Feb 1, 2021	41.12	41.66	40.67	41.57
3494	AMEX	EES	Fri, Jan 29, 2021	41.60	41.70	40.69	40.69
3493	AMEX	EES	Thu, Jan 28, 2021	41.98	42.04	41.19	41.42
3492	AMEX	EES	Wed, Jan 27, 2021	41.82	42.11	41.43	41.61
3491	AMEX	EES	Tue, Jan 26, 2021	42.75	42.75	42.23	42.54
3490	AMEX	EES	Mon, Jan 25, 2021	42.50	43.06	42.09	42.49
3489	AMEX	EES	Fri, Jan 22, 2021	41.53	42.51	41.45	42.51
3488	AMEX	EES	Thu, Jan 21, 2021	42.41	42.45	41.90	41.99
3487	AMEX	EES	Wed, Jan 20, 2021	42.41	42.50	42.08	42.39
3486	AMEX	EES	Tue, Jan 19, 2021	42.35	42.35	41.83	42.11
3485	AMEX	EES	Fri, Jan 15, 2021	41.75	42.00	41.59	41.85
3484	AMEX	EES	Thu, Jan 14, 2021	41.85	42.58	41.85	42.35
3483	AMEX	EES	Wed, Jan 13, 2021	41.96	42.00	41.43	41.50
3482	AMEX	EES	Tue, Jan 12, 2021	41.38	41.97	41.38	41.97
3481	AMEX	EES	Mon, Jan 11, 2021	40.80	41.15	40.80	41.14
3480	AMEX	EES	Fri, Jan 8, 2021	41.77	41.77	40.39	40.94
3479	AMEX	EES	Thu, Jan 7, 2021	41.62	41.62	41.32	41.50
3478	AMEX	EES	Wed, Jan 6, 2021	39.73	41.60	39.73	41.26
3477	AMEX	EES	Tue, Jan 5, 2021	38.56	39.58	38.50	39.18
3476	AMEX	EES	Mon, Jan 4, 2021	38.95	39.17	38.10	38.56
3475	AMEX	EES	Thu, Dec 31, 2020	38.87	39.03	38.56	38.92
3474	AMEX	EES	Wed, Dec 30, 2020	38.46	38.96	38.46	38.80
3473	AMEX	EES	Tue, Dec 29, 2020	39.33	39.33	38.33	38.51
3472	AMEX	EES	Mon, Dec 28, 2020	39.15	39.45	39.11	39.13
3471	AMEX	EES	Thu, Dec 24, 2020	39.09	39.09	38.72	38.94
3470	AMEX	EES	Wed, Dec 23, 2020	38.50	38.94	38.50	38.88
3469	AMEX	EES	Tue, Dec 22, 2020	38.44	38.50	38.20	38.35
3468	AMEX	EES	Mon, Dec 21, 2020	38.20	38.44	37.96	38.28
3467	AMEX	EES	Fri, Dec 18, 2020	39.20	39.49	38.84	38.76
3466	AMEX	EES	Thu, Dec 17, 2020	39.10	39.24	38.82	39.21
3465	AMEX	EES	Wed, Dec 16, 2020	39.12	39.17	38.82	38.94
3464	AMEX	EES	Tue, Dec 15, 2020	38.41	39.12	38.24	39.12
3463	AMEX	EES	Mon, Dec 14, 2020	38.71	38.92	38.04	38.04
3462	AMEX	EES	Fri, Dec 11, 2020	38.54	38.71	38.10	38.38
3461	AMEX	EES	Thu, Dec 10, 2020	38.06	38.89	38.06	38.89
3460	AMEX	EES	Wed, Dec 9, 2020	38.62	38.97	38.19	38.52
3459	AMEX	EES	Tue, Dec 8, 2020	37.87	38.46	37.87	38.46
3458	AMEX	EES	Mon, Dec 7, 2020	38.13	38.19	37.78	38.04
3457	AMEX	EES	Fri, Dec 4, 2020	37.49	38.28	37.49	38.25
3456	AMEX	EES	Thu, Dec 3, 2020	37.20	37.51	37.01	37.27
3455	AMEX	EES	Wed, Dec 2, 2020	36.46	37.02	36.46	37.00
3454	AMEX	EES	Tue, Dec 1, 2020	36.78	37.04	36.49	36.71
3453	AMEX	EES	Mon, Nov 30, 2020	37.30	37.30	36.18	36.25
3452	AMEX	EES	Fri, Nov 27, 2020	37.42	37.54	37.12	37.36
3451	AMEX	EES	Wed, Nov 25, 2020	37.67	37.67	36.95	37.43
3450	AMEX	EES	Tue, Nov 24, 2020	37.06	37.91	37.03	37.79
3449	AMEX	EES	Mon, Nov 23, 2020	36.01	36.78	36.01	36.61
3448	AMEX	EES	Fri, Nov 20, 2020	35.68	35.68	35.39	35.58
3447	AMEX	EES	Thu, Nov 19, 2020	35.33	35.71	35.12	35.68
3446	AMEX	EES	Wed, Nov 18, 2020	36.15	36.29	35.49	35.50
3445	AMEX	EES	Tue, Nov 17, 2020	35.16	35.99	35.02	35.85
3444	AMEX	EES	Mon, Nov 16, 2020	35.05	35.60	35.02	35.59
3443	AMEX	EES	Fri, Nov 13, 2020	33.72	34.50	33.72	34.40
3442	AMEX	EES	Thu, Nov 12, 2020	34.00	34.02	33.25	33.55
3441	AMEX	EES	Wed, Nov 11, 2020	34.70	34.76	34.04	34.31
3440	AMEX	EES	Tue, Nov 10, 2020	33.93	34.68	33.81	34.51
3439	AMEX	EES	Mon, Nov 9, 2020	34.76	34.88	33.63	33.65
3438	AMEX	EES	Fri, Nov 6, 2020	32.42	32.50	32.02	32.06
3437	AMEX	EES	Thu, Nov 5, 2020	31.83	32.56	31.83	32.46
3436	AMEX	EES	Wed, Nov 4, 2020	31.66	31.89	31.20	31.43
3435	AMEX	EES	Tue, Nov 3, 2020	31.79	32.14	31.74	32.05
3434	AMEX	EES	Mon, Nov 2, 2020	30.85	31.30	30.85	31.29
3433	AMEX	EES	Fri, Oct 30, 2020	30.90	31.12	30.43	30.71
3432	AMEX	EES	Thu, Oct 29, 2020	30.70	31.25	30.46	31.14
3431	AMEX	EES	Wed, Oct 28, 2020	31.06	31.16	30.80	30.80
3430	AMEX	EES	Tue, Oct 27, 2020	32.13	32.15	31.68	31.70
3429	AMEX	EES	Mon, Oct 26, 2020	32.49	32.51	31.82	32.21
3428	AMEX	EES	Fri, Oct 23, 2020	32.88	33.09	32.76	33.03
3427	AMEX	EES	Thu, Oct 22, 2020	32.34	32.82	32.29	32.81
3426	AMEX	EES	Wed, Oct 21, 2020	32.51	32.52	32.25	32.28
3425	AMEX	EES	Tue, Oct 20, 2020	32.34	32.74	32.34	32.43
3424	AMEX	EES	Mon, Oct 19, 2020	32.49	32.86	32.10	32.12
3423	AMEX	EES	Fri, Oct 16, 2020	32.73	32.78	32.49	32.49
3422	AMEX	EES	Thu, Oct 15, 2020	31.81	32.72	31.78	32.71
3421	AMEX	EES	Wed, Oct 14, 2020	32.35	32.62	32.18	32.18
3420	AMEX	EES	Tue, Oct 13, 2020	32.43	32.58	32.28	32.34
3419	AMEX	EES	Mon, Oct 12, 2020	32.59	32.82	32.54	32.73
3418	AMEX	EES	Fri, Oct 9, 2020	32.81	32.96	32.55	32.55
3417	AMEX	EES	Thu, Oct 8, 2020	32.40	32.62	32.23	32.60
3416	AMEX	EES	Wed, Oct 7, 2020	31.64	32.25	31.64	32.12
3415	AMEX	EES	Tue, Oct 6, 2020	31.87	32.38	31.43	31.43
3414	AMEX	EES	Mon, Oct 5, 2020	30.95	31.63	30.94	31.59
3413	AMEX	EES	Fri, Oct 2, 2020	29.63	30.91	29.55	30.84
3412	AMEX	EES	Thu, Oct 1, 2020	30.11	30.25	29.79	30.25
3411	AMEX	EES	Wed, Sep 30, 2020	29.76	30.25	29.71	29.87
3410	AMEX	EES	Tue, Sep 29, 2020	30.06	30.06	29.53	29.83
3409	AMEX	EES	Mon, Sep 28, 2020	29.55	30.22	29.55	30.15
3408	AMEX	EES	Fri, Sep 25, 2020	28.97	29.39	28.95	29.26
3407	AMEX	EES	Thu, Sep 24, 2020	29.02	29.57	28.57	29.04
3406	AMEX	EES	Wed, Sep 23, 2020	29.83	30.22	29.04	29.04
3405	AMEX	EES	Tue, Sep 22, 2020	29.79	30.00	29.56	29.89
3404	AMEX	EES	Mon, Sep 21, 2020	30.48	30.48	29.52	29.71
3403	AMEX	EES	Fri, Sep 18, 2020	31.28	31.53	30.91	31.14
3402	AMEX	EES	Thu, Sep 17, 2020	30.75	31.36	30.73	31.22
3401	AMEX	EES	Wed, Sep 16, 2020	31.09	31.67	31.04	31.31
3400	AMEX	EES	Tue, Sep 15, 2020	31.11	31.26	30.91	30.98
3399	AMEX	EES	Mon, Sep 14, 2020	30.70	31.06	30.63	31.01
3398	AMEX	EES	Fri, Sep 11, 2020	30.63	30.67	30.27	30.40
3397	AMEX	EES	Thu, Sep 10, 2020	30.99	31.15	30.55	30.55
3396	AMEX	EES	Wed, Sep 9, 2020	30.91	31.09	30.65	30.93
3395	AMEX	EES	Tue, Sep 8, 2020	31.00	31.14	30.59	30.66
3394	AMEX	EES	Fri, Sep 4, 2020	31.70	31.85	30.88	31.34
3393	AMEX	EES	Thu, Sep 3, 2020	31.97	32.19	31.25	31.34
3392	AMEX	EES	Wed, Sep 2, 2020	31.95	32.18	31.70	32.12
3391	AMEX	EES	Tue, Sep 1, 2020	31.37	31.96	31.29	31.96
3390	AMEX	EES	Mon, Aug 31, 2020	31.81	31.82	31.37	31.37
3389	AMEX	EES	Fri, Aug 28, 2020	31.74	31.90	31.60	31.90
3388	AMEX	EES	Thu, Aug 27, 2020	31.39	31.80	31.39	31.58
3387	AMEX	EES	Wed, Aug 26, 2020	31.56	31.68	31.36	31.37
3386	AMEX	EES	Tue, Aug 25, 2020	31.73	31.74	31.38	31.66
3385	AMEX	EES	Mon, Aug 24, 2020	31.18	31.65	31.03	31.65
3384	AMEX	EES	Fri, Aug 21, 2020	31.15	31.15	30.84	30.97
3383	AMEX	EES	Thu, Aug 20, 2020	31.18	31.45	31.14	31.22
3382	AMEX	EES	Wed, Aug 19, 2020	31.58	31.95	31.58	31.58
3381	AMEX	EES	Tue, Aug 18, 2020	32.01	32.01	31.52	31.58
3380	AMEX	EES	Mon, Aug 17, 2020	32.12	32.12	31.82	32.02
3379	AMEX	EES	Fri, Aug 14, 2020	31.57	32.19	31.55	32.01
3378	AMEX	EES	Thu, Aug 13, 2020	31.90	32.06	31.67	31.77
3377	AMEX	EES	Wed, Aug 12, 2020	32.35	32.35	31.78	32.03
3376	AMEX	EES	Tue, Aug 11, 2020	32.30	32.54	31.82	31.84
3375	AMEX	EES	Mon, Aug 10, 2020	31.29	31.98	31.29	31.89
3374	AMEX	EES	Fri, Aug 7, 2020	30.43	31.24	30.43	31.24
3373	AMEX	EES	Thu, Aug 6, 2020	30.59	30.72	30.42	30.53
3372	AMEX	EES	Wed, Aug 5, 2020	30.27	30.72	30.19	30.72
3371	AMEX	EES	Tue, Aug 4, 2020	29.49	30.02	29.49	29.97
3370	AMEX	EES	Mon, Aug 3, 2020	29.35	29.72	29.25	29.64
3369	AMEX	EES	Fri, Jul 31, 2020	29.33	29.40	28.71	29.22
3368	AMEX	EES	Thu, Jul 30, 2020	29.42	29.63	29.21	29.55
3367	AMEX	EES	Wed, Jul 29, 2020	29.20	29.89	29.20	29.86
3366	AMEX	EES	Tue, Jul 28, 2020	29.11	29.37	29.06	29.06
3365	AMEX	EES	Mon, Jul 27, 2020	29.23	29.28	28.92	29.26
3364	AMEX	EES	Fri, Jul 24, 2020	29.49	29.54	29.17	29.20
3363	AMEX	EES	Thu, Jul 23, 2020	29.18	29.74	29.18	29.54
3362	AMEX	EES	Wed, Jul 22, 2020	29.12	29.38	29.11	29.26
3361	AMEX	EES	Tue, Jul 21, 2020	28.89	29.50	28.89	29.36
3360	AMEX	EES	Mon, Jul 20, 2020	28.80	28.91	28.51	28.59
3359	AMEX	EES	Fri, Jul 17, 2020	29.16	29.31	28.93	28.93
3358	AMEX	EES	Thu, Jul 16, 2020	29.00	29.32	28.81	29.14
3357	AMEX	EES	Wed, Jul 15, 2020	28.51	29.31	28.51	29.22
3356	AMEX	EES	Tue, Jul 14, 2020	27.41	28.04	27.39	28.00
3355	AMEX	EES	Mon, Jul 13, 2020	27.91	28.26	27.48	27.48
3354	AMEX	EES	Fri, Jul 10, 2020	26.93	27.73	26.85	27.73
3353	AMEX	EES	Thu, Jul 9, 2020	27.66	27.66	26.73	26.86
3352	AMEX	EES	Wed, Jul 8, 2020	27.65	27.93	27.25	27.70
3351	AMEX	EES	Tue, Jul 7, 2020	28.01	28.18	27.62	27.69
3350	AMEX	EES	Mon, Jul 6, 2020	28.60	28.70	28.08	28.32
3349	AMEX	EES	Thu, Jul 2, 2020	28.40	28.70	27.95	27.95
3348	AMEX	EES	Wed, Jul 1, 2020	28.22	28.64	27.73	27.75
3347	AMEX	EES	Tue, Jun 30, 2020	27.92	28.39	27.79	28.38
3346	AMEX	EES	Mon, Jun 29, 2020	27.15	28.11	27.15	28.02
3345	AMEX	EES	Fri, Jun 26, 2020	27.46	27.46	26.67	26.84
3344	AMEX	EES	Thu, Jun 25, 2020	27.07	27.65	26.90	27.65
3343	AMEX	EES	Wed, Jun 24, 2020	28.03	28.03	26.97	27.25
3342	AMEX	EES	Tue, Jun 23, 2020	28.59	28.80	28.24	28.35
3341	AMEX	EES	Mon, Jun 22, 2020	28.02	28.44	27.86	28.29
3340	AMEX	EES	Fri, Jun 19, 2020	29.24	29.24	28.05	28.28
3339	AMEX	EES	Thu, Jun 18, 2020	28.54	29.05	28.53	28.68
3338	AMEX	EES	Wed, Jun 17, 2020	29.58	29.64	28.79	28.83
3337	AMEX	EES	Tue, Jun 16, 2020	30.27	30.27	29.15	29.68
3336	AMEX	EES	Mon, Jun 15, 2020	27.34	29.02	27.26	28.83
3335	AMEX	EES	Fri, Jun 12, 2020	28.70	28.78	27.47	28.36
3334	AMEX	EES	Thu, Jun 11, 2020	28.62	28.84	27.46	27.56
3333	AMEX	EES	Wed, Jun 10, 2020	31.53	31.53	30.22	30.22
3332	AMEX	EES	Tue, Jun 9, 2020	32.10	32.10	31.26	31.65
3331	AMEX	EES	Mon, Jun 8, 2020	32.10	32.74	32.04	32.74
3330	AMEX	EES	Fri, Jun 5, 2020	31.10	31.76	31.00	31.38
3329	AMEX	EES	Thu, Jun 4, 2020	29.04	29.85	28.95	29.75
3328	AMEX	EES	Wed, Jun 3, 2020	28.59	29.46	28.59	29.24
3327	AMEX	EES	Tue, Jun 2, 2020	28.00	28.32	27.98	28.16
3326	AMEX	EES	Mon, Jun 1, 2020	27.48	28.14	27.48	27.78
3325	AMEX	EES	Fri, May 29, 2020	27.71	27.72	27.12	27.51
3324	AMEX	EES	Thu, May 28, 2020	29.08	29.08	27.72	27.86
3323	AMEX	EES	Wed, May 27, 2020	28.12	28.85	27.64	28.75
3322	AMEX	EES	Tue, May 26, 2020	27.13	27.71	27.13	27.52
3321	AMEX	EES	Fri, May 22, 2020	26.32	26.32	25.86	26.23
3320	AMEX	EES	Thu, May 21, 2020	26.02	26.40	25.96	26.23
3319	AMEX	EES	Wed, May 20, 2020	25.72	26.30	25.72	26.04
3318	AMEX	EES	Tue, May 19, 2020	25.74	25.99	25.27	25.27
3317	AMEX	EES	Mon, May 18, 2020	24.98	25.97	24.98	25.87
3316	AMEX	EES	Fri, May 15, 2020	23.44	24.06	23.44	23.93
3315	AMEX	EES	Thu, May 14, 2020	22.91	23.60	22.36	23.60
3314	AMEX	EES	Wed, May 13, 2020	24.51	24.52	23.12	23.56
3313	AMEX	EES	Tue, May 12, 2020	25.68	25.69	24.65	24.65
3312	AMEX	EES	Mon, May 11, 2020	25.84	25.96	25.25	25.67
3311	AMEX	EES	Fri, May 8, 2020	25.22	26.21	25.22	26.17
3310	AMEX	EES	Thu, May 7, 2020	24.82	25.16	24.77	24.86
3309	AMEX	EES	Wed, May 6, 2020	25.15	25.26	24.40	24.44
3308	AMEX	EES	Tue, May 5, 2020	25.63	26.00	24.85	24.91
3307	AMEX	EES	Mon, May 4, 2020	24.83	25.29	24.50	25.14
3306	AMEX	EES	Fri, May 1, 2020	25.70	25.71	24.78	25.17
3305	AMEX	EES	Thu, Apr 30, 2020	26.77	26.98	26.09	26.31
3304	AMEX	EES	Wed, Apr 29, 2020	26.30	27.53	26.30	27.26
3303	AMEX	EES	Tue, Apr 28, 2020	25.40	25.76	25.00	25.53
3302	AMEX	EES	Mon, Apr 27, 2020	23.65	25.01	23.63	24.77
3301	AMEX	EES	Fri, Apr 24, 2020	23.34	23.67	23.00	23.48
3300	AMEX	EES	Thu, Apr 23, 2020	22.97	23.61	22.97	23.17
3299	AMEX	EES	Wed, Apr 22, 2020	23.16	23.21	22.81	22.85
3298	AMEX	EES	Tue, Apr 21, 2020	22.53	22.86	22.23	22.69
3297	AMEX	EES	Mon, Apr 20, 2020	23.03	23.55	22.88	23.12
3296	AMEX	EES	Fri, Apr 17, 2020	23.18	23.65	23.16	23.56
3295	AMEX	EES	Thu, Apr 16, 2020	22.86	23.00	21.97	22.36
3294	AMEX	EES	Wed, Apr 15, 2020	23.15	23.33	22.60	22.82
3293	AMEX	EES	Tue, Apr 14, 2020	24.39	24.70	23.84	24.08
3292	AMEX	EES	Mon, Apr 13, 2020	24.58	24.58	23.64	23.94
3291	AMEX	EES	Thu, Apr 9, 2020	23.94	24.82	23.94	24.67
3290	AMEX	EES	Wed, Apr 8, 2020	22.48	23.56	22.48	23.32
3289	AMEX	EES	Tue, Apr 7, 2020	22.74	23.40	22.01	22.20
3288	AMEX	EES	Mon, Apr 6, 2020	21.26	22.05	21.26	21.97
3287	AMEX	EES	Fri, Apr 3, 2020	20.97	21.10	19.90	20.39
3286	AMEX	EES	Thu, Apr 2, 2020	20.80	21.73	20.46	21.07
3285	AMEX	EES	Wed, Apr 1, 2020	21.35	21.65	20.66	20.87
3284	AMEX	EES	Tue, Mar 31, 2020	22.29	22.56	21.89	22.33
3283	AMEX	EES	Mon, Mar 30, 2020	21.96	22.28	21.50	22.28
3282	AMEX	EES	Fri, Mar 27, 2020	22.32	22.55	21.84	21.97
3281	AMEX	EES	Thu, Mar 26, 2020	22.09	23.31	22.09	23.02
3280	AMEX	EES	Wed, Mar 25, 2020	21.57	22.74	21.17	21.85
3279	AMEX	EES	Tue, Mar 24, 2020	20.63	21.47	20.52	21.47
3278	AMEX	EES	Mon, Mar 23, 2020	20.29	20.33	19.16	19.59
3277	AMEX	EES	Fri, Mar 20, 2020	21.53	21.83	20.10	20.32
3276	AMEX	EES	Thu, Mar 19, 2020	19.77	21.49	19.20	21.12
3275	AMEX	EES	Wed, Mar 18, 2020	21.24	21.77	19.62	20.03
3274	AMEX	EES	Tue, Mar 17, 2020	22.05	22.96	21.15	22.71
3273	AMEX	EES	Mon, Mar 16, 2020	21.40	22.88	21.18	21.58
3272	AMEX	EES	Fri, Mar 13, 2020	23.31	24.42	22.54	24.42
3271	AMEX	EES	Thu, Mar 12, 2020	23.32	23.95	21.76	22.51
3270	AMEX	EES	Wed, Mar 11, 2020	26.26	26.46	25.10	25.36
3269	AMEX	EES	Tue, Mar 10, 2020	27.26	27.38	25.88	27.06
3268	AMEX	EES	Mon, Mar 9, 2020	27.15	28.23	26.42	26.42
3267	AMEX	EES	Fri, Mar 6, 2020	29.47	30.24	29.16	29.74
3266	AMEX	EES	Thu, Mar 5, 2020	31.09	31.15	30.20	30.51
3265	AMEX	EES	Wed, Mar 4, 2020	31.65	31.91	31.13	31.86
3264	AMEX	EES	Tue, Mar 3, 2020	31.98	32.44	30.88	31.17
3263	AMEX	EES	Mon, Mar 2, 2020	31.53	32.00	30.86	31.98
3262	AMEX	EES	Fri, Feb 28, 2020	30.63	31.56	30.59	31.37
3261	AMEX	EES	Thu, Feb 27, 2020	32.30	32.84	31.52	31.72
3260	AMEX	EES	Wed, Feb 26, 2020	33.81	33.86	32.86	32.90
3259	AMEX	EES	Tue, Feb 25, 2020	35.14	35.14	33.53	33.70
3258	AMEX	EES	Mon, Feb 24, 2020	34.98	35.19	34.82	34.99
3257	AMEX	EES	Fri, Feb 21, 2020	36.41	36.41	36.10	36.16
3256	AMEX	EES	Thu, Feb 20, 2020	36.40	36.75	36.33	36.61
3255	AMEX	EES	Wed, Feb 19, 2020	36.31	36.53	36.31	36.40
3254	AMEX	EES	Tue, Feb 18, 2020	36.37	36.44	36.06	36.31
3253	AMEX	EES	Fri, Feb 14, 2020	36.74	36.77	36.36	36.42
3252	AMEX	EES	Thu, Feb 13, 2020	36.55	36.76	36.43	36.69
3251	AMEX	EES	Wed, Feb 12, 2020	36.67	36.85	36.54	36.70
3250	AMEX	EES	Tue, Feb 11, 2020	36.21	36.57	36.17	36.41
3249	AMEX	EES	Mon, Feb 10, 2020	36.04	36.18	35.96	36.06
3248	AMEX	EES	Fri, Feb 7, 2020	36.58	36.58	36.04	36.15
3247	AMEX	EES	Thu, Feb 6, 2020	37.13	37.21	36.74	36.76
3246	AMEX	EES	Wed, Feb 5, 2020	36.24	37.00	36.24	36.93
3245	AMEX	EES	Tue, Feb 4, 2020	35.92	36.10	35.91	35.91
3244	AMEX	EES	Mon, Feb 3, 2020	35.45	35.71	35.39	35.50
3243	AMEX	EES	Fri, Jan 31, 2020	35.96	35.96	35.19	35.27
3242	AMEX	EES	Thu, Jan 30, 2020	35.86	36.15	35.69	36.15
3241	AMEX	EES	Wed, Jan 29, 2020	36.49	36.49	36.06	36.06
3240	AMEX	EES	Tue, Jan 28, 2020	36.39	36.60	36.29	36.39
3239	AMEX	EES	Mon, Jan 27, 2020	36.20	36.42	36.08	36.20
3238	AMEX	EES	Fri, Jan 24, 2020	37.44	37.44	36.54	36.79
3237	AMEX	EES	Thu, Jan 23, 2020	37.40	37.49	36.96	37.42
3236	AMEX	EES	Wed, Jan 22, 2020	37.77	37.77	37.47	37.53
3235	AMEX	EES	Tue, Jan 21, 2020	38.06	38.06	37.62	37.67
3234	AMEX	EES	Fri, Jan 17, 2020	38.53	38.53	38.12	38.18
3233	AMEX	EES	Thu, Jan 16, 2020	38.19	38.55	38.19	38.37
3232	AMEX	EES	Wed, Jan 15, 2020	37.82	38.07	37.77	37.96
3231	AMEX	EES	Tue, Jan 14, 2020	37.70	38.17	37.67	37.92
3230	AMEX	EES	Mon, Jan 13, 2020	37.60	37.81	37.43	37.76
3229	AMEX	EES	Fri, Jan 10, 2020	37.83	37.83	37.47	37.55
3228	AMEX	EES	Thu, Jan 9, 2020	38.21	38.21	37.76	37.84
3227	AMEX	EES	Wed, Jan 8, 2020	38.09	38.34	38.02	38.02
3226	AMEX	EES	Tue, Jan 7, 2020	38.19	38.34	38.02	38.14
3225	AMEX	EES	Mon, Jan 6, 2020	38.02	38.37	37.97	38.28
3224	AMEX	EES	Fri, Jan 3, 2020	38.05	38.26	38.00	38.21
3223	AMEX	EES	Thu, Jan 2, 2020	38.72	38.72	38.08	38.32
3222	AMEX	EES	Tue, Dec 31, 2019	38.19	38.66	38.19	38.45
3221	AMEX	EES	Mon, Dec 30, 2019	38.45	38.53	38.14	38.30
3220	AMEX	EES	Fri, Dec 27, 2019	38.58	38.58	38.27	38.28
3219	AMEX	EES	Thu, Dec 26, 2019	38.55	38.60	38.37	38.43
3218	AMEX	EES	Tue, Dec 24, 2019	38.46	38.52	38.44	38.49
3217	AMEX	EES	Mon, Dec 23, 2019	38.50	38.50	38.28	38.40
3216	AMEX	EES	Fri, Dec 20, 2019	38.74	38.74	38.52	38.56
3215	AMEX	EES	Thu, Dec 19, 2019	38.59	38.60	38.47	38.56
3214	AMEX	EES	Wed, Dec 18, 2019	38.51	38.67	38.42	38.59
3213	AMEX	EES	Tue, Dec 17, 2019	38.20	38.45	38.11	38.45
3212	AMEX	EES	Mon, Dec 16, 2019	38.21	38.43	38.09	38.11
3211	AMEX	EES	Fri, Dec 13, 2019	38.26	38.36	37.82	37.91
3210	AMEX	EES	Thu, Dec 12, 2019	37.89	38.43	37.87	38.26
3209	AMEX	EES	Wed, Dec 11, 2019	37.77	37.91	37.71	37.84
3208	AMEX	EES	Tue, Dec 10, 2019	37.74	37.81	37.63	37.77
3207	AMEX	EES	Mon, Dec 9, 2019	37.80	37.90	37.76	37.79
3206	AMEX	EES	Fri, Dec 6, 2019	37.63	37.97	37.63	37.80
3205	AMEX	EES	Thu, Dec 5, 2019	37.23	37.38	37.16	37.26
3204	AMEX	EES	Wed, Dec 4, 2019	37.05	37.35	37.05	37.16
3203	AMEX	EES	Tue, Dec 3, 2019	36.76	36.88	36.50	36.88
3202	AMEX	EES	Mon, Dec 2, 2019	37.50	37.50	37.05	37.07
3201	AMEX	EES	Fri, Nov 29, 2019	37.65	37.65	37.46	37.46
3200	AMEX	EES	Wed, Nov 27, 2019	37.67	37.78	37.60	37.67
3199	AMEX	EES	Tue, Nov 26, 2019	37.54	37.74	37.47	37.54
3198	AMEX	EES	Mon, Nov 25, 2019	36.83	37.56	36.82	37.49
3197	AMEX	EES	Fri, Nov 22, 2019	36.65	36.80	36.62	36.71
3196	AMEX	EES	Thu, Nov 21, 2019	36.90	36.90	36.46	36.59
3195	AMEX	EES	Wed, Nov 20, 2019	37.02	37.14	36.65	36.80
3194	AMEX	EES	Tue, Nov 19, 2019	37.22	37.26	36.98	37.12
3193	AMEX	EES	Mon, Nov 18, 2019	37.25	37.25	37.03	37.18
3192	AMEX	EES	Fri, Nov 15, 2019	37.49	37.49	37.21	37.33
3191	AMEX	EES	Thu, Nov 14, 2019	37.28	37.50	37.19	37.30
3190	AMEX	EES	Wed, Nov 13, 2019	37.29	37.36	37.17	37.29
3189	AMEX	EES	Tue, Nov 12, 2019	37.57	37.73	37.50	37.55
3188	AMEX	EES	Mon, Nov 11, 2019	37.29	37.50	37.25	37.50
3187	AMEX	EES	Fri, Nov 8, 2019	37.42	37.61	37.31	37.54
3186	AMEX	EES	Thu, Nov 7, 2019	37.73	37.88	37.47	37.52
3185	AMEX	EES	Wed, Nov 6, 2019	37.55	37.55	37.27	37.42
3184	AMEX	EES	Tue, Nov 5, 2019	37.60	37.86	37.55	37.55
3183	AMEX	EES	Mon, Nov 4, 2019	37.44	37.57	37.30	37.56
3182	AMEX	EES	Fri, Nov 1, 2019	36.64	37.16	36.64	37.12
3181	AMEX	EES	Thu, Oct 31, 2019	36.83	36.83	36.19	36.43
3180	AMEX	EES	Wed, Oct 30, 2019	37.19	37.19	36.63	36.92
3179	AMEX	EES	Tue, Oct 29, 2019	37.06	37.36	37.06	37.27
3178	AMEX	EES	Mon, Oct 28, 2019	37.03	37.31	37.03	37.14
3177	AMEX	EES	Fri, Oct 25, 2019	36.52	36.98	36.52	36.88
3176	AMEX	EES	Thu, Oct 24, 2019	36.73	36.75	36.34	36.53
3175	AMEX	EES	Wed, Oct 23, 2019	36.39	36.61	36.23	36.60
3174	AMEX	EES	Tue, Oct 22, 2019	36.25	36.59	36.06	36.42
3173	AMEX	EES	Mon, Oct 21, 2019	36.13	36.48	36.13	36.22
3172	AMEX	EES	Fri, Oct 18, 2019	35.74	35.88	35.61	35.83
3171	AMEX	EES	Thu, Oct 17, 2019	35.69	35.92	35.69	35.87
3170	AMEX	EES	Wed, Oct 16, 2019	35.27	35.66	35.27	35.49
3169	AMEX	EES	Tue, Oct 15, 2019	35.08	35.55	35.08	35.36
3168	AMEX	EES	Mon, Oct 14, 2019	34.97	34.99	34.78	34.97
3167	AMEX	EES	Fri, Oct 11, 2019	34.97	35.53	34.97	35.12
3166	AMEX	EES	Thu, Oct 10, 2019	34.45	34.72	34.42	34.51
3165	AMEX	EES	Wed, Oct 9, 2019	34.42	34.48	34.24	34.34
3164	AMEX	EES	Tue, Oct 8, 2019	34.41	34.41	34.11	34.15
3163	AMEX	EES	Mon, Oct 7, 2019	34.73	34.97	34.63	34.75
3162	AMEX	EES	Fri, Oct 4, 2019	34.57	34.81	34.39	34.81
3161	AMEX	EES	Thu, Oct 3, 2019	34.41	34.57	33.98	34.46
3160	AMEX	EES	Wed, Oct 2, 2019	34.71	34.71	34.28	34.52
3159	AMEX	EES	Tue, Oct 1, 2019	35.83	36.11	34.85	34.93
3158	AMEX	EES	Mon, Sep 30, 2019	35.50	35.81	35.47	35.60
3157	AMEX	EES	Fri, Sep 27, 2019	35.69	35.86	35.34	35.46
3156	AMEX	EES	Thu, Sep 26, 2019	35.92	35.92	35.44	35.56
3155	AMEX	EES	Wed, Sep 25, 2019	35.45	35.99	35.43	35.93
3154	AMEX	EES	Tue, Sep 24, 2019	36.03	36.05	35.37	35.43
3153	AMEX	EES	Mon, Sep 23, 2019	35.80	36.22	35.75	35.95
3152	AMEX	EES	Fri, Sep 20, 2019	36.03	36.23	35.77	35.93
3151	AMEX	EES	Thu, Sep 19, 2019	36.34	36.54	36.04	36.07
3150	AMEX	EES	Wed, Sep 18, 2019	36.44	36.50	36.06	36.29
3149	AMEX	EES	Tue, Sep 17, 2019	36.60	36.60	36.26	36.51
3148	AMEX	EES	Mon, Sep 16, 2019	36.60	36.93	36.54	36.72
3147	AMEX	EES	Fri, Sep 13, 2019	36.59	36.90	36.54	36.60
3146	AMEX	EES	Thu, Sep 12, 2019	36.46	36.50	36.09	36.39
3145	AMEX	EES	Wed, Sep 11, 2019	35.81	36.39	35.60	36.39
3144	AMEX	EES	Tue, Sep 10, 2019	35.03	35.70	35.00	35.66
3143	AMEX	EES	Mon, Sep 9, 2019	34.30	35.04	34.30	35.04
3142	AMEX	EES	Fri, Sep 6, 2019	34.25	34.36	34.11	34.12
3141	AMEX	EES	Thu, Sep 5, 2019	33.85	34.53	33.85	34.19
3140	AMEX	EES	Wed, Sep 4, 2019	33.40	33.48	33.29	33.43
3139	AMEX	EES	Tue, Sep 3, 2019	33.34	33.45	32.96	33.07
3138	AMEX	EES	Fri, Aug 30, 2019	33.86	33.87	33.50	33.65
3137	AMEX	EES	Thu, Aug 29, 2019	33.37	33.73	33.37	33.65
3136	AMEX	EES	Wed, Aug 28, 2019	32.44	33.19	32.44	33.01
3135	AMEX	EES	Tue, Aug 27, 2019	33.25	33.25	32.50	32.50
3134	AMEX	EES	Mon, Aug 26, 2019	32.99	33.07	32.82	33.02
3133	AMEX	EES	Fri, Aug 23, 2019	33.62	33.75	32.64	32.73
3132	AMEX	EES	Thu, Aug 22, 2019	33.98	34.09	33.70	33.85
3131	AMEX	EES	Wed, Aug 21, 2019	33.89	33.92	33.75	33.90
3130	AMEX	EES	Tue, Aug 20, 2019	33.84	33.84	33.59	33.64
3129	AMEX	EES	Mon, Aug 19, 2019	33.88	34.06	33.88	33.88
3128	AMEX	EES	Fri, Aug 16, 2019	32.93	33.56	32.93	33.49
3127	AMEX	EES	Thu, Aug 15, 2019	33.08	33.09	32.60	32.74
3126	AMEX	EES	Wed, Aug 14, 2019	33.43	33.44	32.88	33.04
3125	AMEX	EES	Tue, Aug 13, 2019	33.54	34.43	33.54	33.98
3124	AMEX	EES	Mon, Aug 12, 2019	33.87	33.87	33.60	33.69
3123	AMEX	EES	Fri, Aug 9, 2019	34.45	34.45	34.01	34.04
3122	AMEX	EES	Thu, Aug 8, 2019	34.18	34.61	34.13	34.60
3121	AMEX	EES	Wed, Aug 7, 2019	33.58	34.05	33.37	33.96
3120	AMEX	EES	Tue, Aug 6, 2019	33.92	34.13	33.57	33.94
3119	AMEX	EES	Mon, Aug 5, 2019	34.17	34.17	33.38	33.70
3118	AMEX	EES	Fri, Aug 2, 2019	34.88	34.88	34.37	34.72
3117	AMEX	EES	Thu, Aug 1, 2019	35.95	36.06	34.92	35.06
3116	AMEX	EES	Wed, Jul 31, 2019	36.14	36.47	35.72	35.94
3115	AMEX	EES	Tue, Jul 30, 2019	35.41	36.16	35.40	36.16
3114	AMEX	EES	Mon, Jul 29, 2019	35.88	35.93	35.62	35.68
3113	AMEX	EES	Fri, Jul 26, 2019	35.59	35.99	35.59	35.91
3112	AMEX	EES	Thu, Jul 25, 2019	35.98	36.01	35.48	35.58
3111	AMEX	EES	Wed, Jul 24, 2019	35.07	35.98	35.07	35.92
3110	AMEX	EES	Tue, Jul 23, 2019	34.97	35.20	34.92	35.17
3109	AMEX	EES	Mon, Jul 22, 2019	35.17	35.25	34.84	34.90
3108	AMEX	EES	Fri, Jul 19, 2019	35.08	35.36	35.08	35.08
3107	AMEX	EES	Thu, Jul 18, 2019	35.11	35.17	34.96	35.12
3106	AMEX	EES	Wed, Jul 17, 2019	35.50	35.50	35.13	35.16
3105	AMEX	EES	Tue, Jul 16, 2019	35.40	35.78	35.36	35.52
3104	AMEX	EES	Mon, Jul 15, 2019	35.83	35.83	35.28	35.45
3103	AMEX	EES	Fri, Jul 12, 2019	35.31	35.87	35.31	35.75
3102	AMEX	EES	Thu, Jul 11, 2019	35.49	35.49	35.09	35.21
3101	AMEX	EES	Wed, Jul 10, 2019	35.62	35.62	35.30	35.47
3100	AMEX	EES	Tue, Jul 9, 2019	35.43	35.53	35.27	35.41
3099	AMEX	EES	Mon, Jul 8, 2019	35.78	35.96	35.58	35.61
3098	AMEX	EES	Fri, Jul 5, 2019	35.58	35.95	35.46	35.94
3097	AMEX	EES	Wed, Jul 3, 2019	35.63	35.77	35.60	35.75
3096	AMEX	EES	Tue, Jul 2, 2019	35.92	35.92	35.32	35.52
3095	AMEX	EES	Mon, Jul 1, 2019	36.21	36.41	35.71	35.90
3094	AMEX	EES	Fri, Jun 28, 2019	35.44	35.92	35.44	35.88
3093	AMEX	EES	Thu, Jun 27, 2019	34.69	35.37	34.69	35.37
3092	AMEX	EES	Wed, Jun 26, 2019	34.58	34.78	34.58	34.59
3091	AMEX	EES	Tue, Jun 25, 2019	34.64	34.65	34.43	34.47
3090	AMEX	EES	Mon, Jun 24, 2019	35.11	35.11	34.61	34.63
3089	AMEX	EES	Fri, Jun 21, 2019	35.42	35.42	35.13	35.00
3088	AMEX	EES	Thu, Jun 20, 2019	35.56	35.58	35.30	35.45
3087	AMEX	EES	Wed, Jun 19, 2019	35.28	35.29	35.06	35.23
3086	AMEX	EES	Tue, Jun 18, 2019	35.02	35.52	35.02	35.20
3085	AMEX	EES	Mon, Jun 17, 2019	34.84	34.95	34.72	34.78
3084	AMEX	EES	Fri, Jun 14, 2019	35.03	35.03	34.77	34.80
3083	AMEX	EES	Thu, Jun 13, 2019	34.79	35.07	34.79	35.01
3082	AMEX	EES	Wed, Jun 12, 2019	34.73	34.73	34.49	34.57
3081	AMEX	EES	Tue, Jun 11, 2019	34.99	35.04	34.65	34.71
3080	AMEX	EES	Mon, Jun 10, 2019	34.57	35.00	34.57	34.74
3079	AMEX	EES	Fri, Jun 7, 2019	34.28	34.59	34.28	34.44
3078	AMEX	EES	Thu, Jun 6, 2019	34.47	34.52	33.88	34.19
3077	AMEX	EES	Wed, Jun 5, 2019	34.80	34.95	34.20	34.47
3076	AMEX	EES	Tue, Jun 4, 2019	34.08	34.79	34.08	34.76
3075	AMEX	EES	Mon, Jun 3, 2019	33.41	33.90	33.38	33.78
3074	AMEX	EES	Fri, May 31, 2019	33.73	33.73	33.34	33.47
3073	AMEX	EES	Thu, May 30, 2019	34.42	34.59	33.91	34.08
3072	AMEX	EES	Wed, May 29, 2019	34.45	34.45	34.02	34.35
3071	AMEX	EES	Tue, May 28, 2019	34.94	34.97	34.60	34.60
3070	AMEX	EES	Fri, May 24, 2019	34.85	34.98	34.69	34.91
3069	AMEX	EES	Thu, May 23, 2019	35.10	35.22	34.47	34.64
3068	AMEX	EES	Wed, May 22, 2019	35.93	35.93	35.43	35.51
3067	AMEX	EES	Tue, May 21, 2019	35.79	36.11	35.78	36.03
3066	AMEX	EES	Mon, May 20, 2019	35.67	35.83	35.57	35.64
3065	AMEX	EES	Fri, May 17, 2019	36.19	36.43	35.85	35.92
3064	AMEX	EES	Thu, May 16, 2019	36.43	36.70	36.35	36.44
3063	AMEX	EES	Wed, May 15, 2019	36.03	36.38	35.87	36.32
3062	AMEX	EES	Tue, May 14, 2019	35.89	36.41	35.83	36.27
3061	AMEX	EES	Mon, May 13, 2019	36.39	36.39	35.67	35.81
3060	AMEX	EES	Fri, May 10, 2019	36.80	36.96	36.36	36.90
3059	AMEX	EES	Thu, May 9, 2019	36.76	36.99	36.38	36.89
3058	AMEX	EES	Wed, May 8, 2019	37.31	37.40	37.02	37.03
3057	AMEX	EES	Tue, May 7, 2019	37.71	37.78	37.07	37.33
3056	AMEX	EES	Mon, May 6, 2019	37.53	38.11	37.52	38.05
3055	AMEX	EES	Fri, May 3, 2019	37.54	38.08	37.54	38.06
3054	AMEX	EES	Thu, May 2, 2019	37.27	37.59	37.03	37.32
3053	AMEX	EES	Wed, May 1, 2019	37.84	37.85	37.31	37.31
3052	AMEX	EES	Tue, Apr 30, 2019	37.96	38.00	37.49	37.72
3051	AMEX	EES	Mon, Apr 29, 2019	37.76	38.12	37.76	37.94
3050	AMEX	EES	Fri, Apr 26, 2019	37.40	37.79	37.28	37.77
3049	AMEX	EES	Thu, Apr 25, 2019	37.94	37.94	37.32	37.39
3048	AMEX	EES	Wed, Apr 24, 2019	37.90	38.13	37.84	37.99
3047	AMEX	EES	Tue, Apr 23, 2019	37.48	38.06	37.47	37.94
3046	AMEX	EES	Mon, Apr 22, 2019	37.71	37.71	37.26	37.43
3045	AMEX	EES	Thu, Apr 18, 2019	37.96	37.96	37.61	37.74
3044	AMEX	EES	Wed, Apr 17, 2019	38.02	38.02	37.75	37.93
3043	AMEX	EES	Tue, Apr 16, 2019	37.67	37.93	37.59	37.93
3042	AMEX	EES	Mon, Apr 15, 2019	37.75	37.82	37.43	37.55
3041	AMEX	EES	Fri, Apr 12, 2019	37.74	37.89	37.60	37.73
3040	AMEX	EES	Thu, Apr 11, 2019	37.51	37.66	37.43	37.50
3039	AMEX	EES	Wed, Apr 10, 2019	37.04	37.59	37.02	37.52
3038	AMEX	EES	Tue, Apr 9, 2019	37.43	37.43	36.94	37.00
3037	AMEX	EES	Mon, Apr 8, 2019	37.38	37.54	37.32	37.54
3036	AMEX	EES	Fri, Apr 5, 2019	37.16	37.47	37.08	37.44
3035	AMEX	EES	Thu, Apr 4, 2019	36.55	37.08	36.55	37.06
3034	AMEX	EES	Wed, Apr 3, 2019	36.69	36.83	36.48	36.58
3033	AMEX	EES	Tue, Apr 2, 2019	36.71	36.71	36.30	36.46
3032	AMEX	EES	Mon, Apr 1, 2019	36.40	36.75	36.35	36.70
3031	AMEX	EES	Fri, Mar 29, 2019	36.37	36.45	35.94	36.11
3030	AMEX	EES	Thu, Mar 28, 2019	35.85	36.19	35.71	36.11
3029	AMEX	EES	Wed, Mar 27, 2019	35.68	35.93	35.42	35.79
3028	AMEX	EES	Tue, Mar 26, 2019	35.56	35.84	35.41	35.62
3027	AMEX	EES	Mon, Mar 25, 2019	35.02	35.53	34.86	35.21
3026	AMEX	EES	Fri, Mar 22, 2019	36.18	36.25	35.08	35.08
3025	AMEX	EES	Thu, Mar 21, 2019	35.98	36.69	35.98	36.40
3024	AMEX	EES	Wed, Mar 20, 2019	36.44	36.57	35.88	36.08
3023	AMEX	EES	Tue, Mar 19, 2019	36.98	37.14	36.41	36.47
3022	AMEX	EES	Mon, Mar 18, 2019	36.57	36.87	36.54	36.85
3021	AMEX	EES	Fri, Mar 15, 2019	36.49	36.76	36.40	36.45
3020	AMEX	EES	Thu, Mar 14, 2019	36.75	36.76	36.47	36.48
3019	AMEX	EES	Wed, Mar 13, 2019	36.80	36.94	36.74	36.77
3018	AMEX	EES	Tue, Mar 12, 2019	36.72	36.82	36.57	36.64
3017	AMEX	EES	Mon, Mar 11, 2019	36.21	36.72	36.21	36.72
3016	AMEX	EES	Fri, Mar 8, 2019	36.01	36.19	35.95	36.12
3015	AMEX	EES	Thu, Mar 7, 2019	36.57	36.57	36.15	36.18
3014	AMEX	EES	Wed, Mar 6, 2019	37.32	37.32	36.57	36.57
3013	AMEX	EES	Tue, Mar 5, 2019	37.64	37.64	37.33	37.35
3012	AMEX	EES	Mon, Mar 4, 2019	37.96	38.00	37.44	37.61
3011	AMEX	EES	Fri, Mar 1, 2019	37.93	38.10	37.57	37.87
3010	AMEX	EES	Thu, Feb 28, 2019	37.83	37.83	37.61	37.68
3009	AMEX	EES	Wed, Feb 27, 2019	37.89	37.94	37.72	37.86
3008	AMEX	EES	Tue, Feb 26, 2019	38.23	38.31	37.95	37.96
3007	AMEX	EES	Mon, Feb 25, 2019	38.51	38.67	38.24	38.25
3006	AMEX	EES	Fri, Feb 22, 2019	38.17	38.39	38.16	38.39
3005	AMEX	EES	Thu, Feb 21, 2019	38.28	38.28	37.90	38.07
3004	AMEX	EES	Wed, Feb 20, 2019	37.91	38.31	37.91	38.23
3003	AMEX	EES	Tue, Feb 19, 2019	37.53	38.03	37.53	37.91
3002	AMEX	EES	Fri, Feb 15, 2019	37.20	37.70	37.20	37.67
3001	AMEX	EES	Thu, Feb 14, 2019	36.65	37.08	36.65	36.92
3000	AMEX	EES	Wed, Feb 13, 2019	36.74	36.89	36.62	36.83
2999	AMEX	EES	Tue, Feb 12, 2019	36.24	36.66	36.24	36.63
2998	AMEX	EES	Mon, Feb 11, 2019	35.79	36.09	35.63	36.09
2997	AMEX	EES	Fri, Feb 8, 2019	35.82	35.85	35.46	35.71
2996	AMEX	EES	Thu, Feb 7, 2019	36.20	36.24	35.66	35.93
2995	AMEX	EES	Wed, Feb 6, 2019	36.48	36.55	36.28	36.37
2994	AMEX	EES	Tue, Feb 5, 2019	36.44	36.59	36.21	36.51
2993	AMEX	EES	Mon, Feb 4, 2019	36.12	36.40	35.99	36.40
2992	AMEX	EES	Fri, Feb 1, 2019	36.09	36.21	35.91	36.09
2991	AMEX	EES	Thu, Jan 31, 2019	35.77	36.00	35.70	35.99
2990	AMEX	EES	Wed, Jan 30, 2019	35.74	35.94	35.30	35.76
2989	AMEX	EES	Tue, Jan 29, 2019	35.68	35.69	35.43	35.56
2988	AMEX	EES	Mon, Jan 28, 2019	35.55	35.70	35.31	35.56
2987	AMEX	EES	Fri, Jan 25, 2019	35.60	35.88	35.60	35.81
2986	AMEX	EES	Thu, Jan 24, 2019	35.09	35.44	35.04	35.39
2985	AMEX	EES	Wed, Jan 23, 2019	35.29	35.46	34.85	35.11
2984	AMEX	EES	Tue, Jan 22, 2019	35.62	35.63	35.08	35.26
2983	AMEX	EES	Fri, Jan 18, 2019	35.54	35.97	35.47	35.80
2982	AMEX	EES	Thu, Jan 17, 2019	34.93	35.46	34.93	35.36
2981	AMEX	EES	Wed, Jan 16, 2019	34.73	35.21	34.73	35.14
2980	AMEX	EES	Tue, Jan 15, 2019	34.71	34.78	34.43	34.69
2979	AMEX	EES	Mon, Jan 14, 2019	34.66	34.95	34.59	34.64
2978	AMEX	EES	Fri, Jan 11, 2019	34.65	34.94	34.61	34.81
2977	AMEX	EES	Thu, Jan 10, 2019	34.51	34.87	34.35	34.81
2976	AMEX	EES	Wed, Jan 9, 2019	34.47	34.91	34.30	34.78
2975	AMEX	EES	Tue, Jan 8, 2019	34.19	34.35	33.88	34.35
2974	AMEX	EES	Mon, Jan 7, 2019	33.27	34.05	33.27	33.85
2973	AMEX	EES	Fri, Jan 4, 2019	32.41	33.38	32.41	33.30
2972	AMEX	EES	Thu, Jan 3, 2019	32.28	32.56	31.87	32.14
2971	AMEX	EES	Wed, Jan 2, 2019	31.63	32.64	31.63	32.62
2970	AMEX	EES	Mon, Dec 31, 2018	32.00	32.07	31.48	32.04
2969	AMEX	EES	Fri, Dec 28, 2018	31.61	32.29	31.50	31.84
2968	AMEX	EES	Thu, Dec 27, 2018	31.18	31.64	30.60	31.64
2967	AMEX	EES	Wed, Dec 26, 2018	30.35	31.64	30.08	31.63
2966	AMEX	EES	Mon, Dec 24, 2018	30.71	30.86	30.28	30.28
2965	AMEX	EES	Fri, Dec 21, 2018	31.77	31.96	30.94	30.81
2964	AMEX	EES	Thu, Dec 20, 2018	31.97	32.10	31.30	31.61
2963	AMEX	EES	Wed, Dec 19, 2018	32.72	33.15	31.91	32.08
2962	AMEX	EES	Tue, Dec 18, 2018	33.00	33.17	32.65	32.71
2961	AMEX	EES	Mon, Dec 17, 2018	33.36	33.56	32.52	32.66
2960	AMEX	EES	Fri, Dec 14, 2018	33.64	33.96	33.30	33.37
2959	AMEX	EES	Thu, Dec 13, 2018	34.49	34.57	33.80	33.86
2958	AMEX	EES	Wed, Dec 12, 2018	34.36	34.81	34.36	34.43
2957	AMEX	EES	Tue, Dec 11, 2018	34.62	34.62	33.80	34.01
2956	AMEX	EES	Mon, Dec 10, 2018	34.30	34.37	33.74	34.03
2955	AMEX	EES	Fri, Dec 7, 2018	34.90	35.16	34.13	34.33
2954	AMEX	EES	Thu, Dec 6, 2018	34.58	34.91	34.17	34.88
2953	AMEX	EES	Tue, Dec 4, 2018	36.50	36.53	34.91	35.03
2952	AMEX	EES	Mon, Dec 3, 2018	36.69	36.69	36.13	36.49
2951	AMEX	EES	Fri, Nov 30, 2018	36.09	36.30	35.91	36.27
2950	AMEX	EES	Thu, Nov 29, 2018	36.27	36.40	36.00	36.21
2949	AMEX	EES	Wed, Nov 28, 2018	35.71	36.45	35.33	36.42
2948	AMEX	EES	Tue, Nov 27, 2018	35.58	35.73	35.44	35.55
2947	AMEX	EES	Mon, Nov 26, 2018	35.69	35.92	35.50	35.76
2946	AMEX	EES	Fri, Nov 23, 2018	35.14	35.65	35.14	35.40
2945	AMEX	EES	Wed, Nov 21, 2018	35.12	35.73	35.12	35.46
2944	AMEX	EES	Tue, Nov 20, 2018	35.33	35.53	34.89	34.98
2943	AMEX	EES	Mon, Nov 19, 2018	36.27	36.35	35.66	35.71
2942	AMEX	EES	Fri, Nov 16, 2018	36.06	36.41	36.03	36.29
2941	AMEX	EES	Thu, Nov 15, 2018	35.70	36.37	35.61	36.30
2940	AMEX	EES	Wed, Nov 14, 2018	36.45	36.67	35.78	36.00
2939	AMEX	EES	Tue, Nov 13, 2018	36.37	36.72	36.15	36.22
2938	AMEX	EES	Mon, Nov 12, 2018	36.81	36.81	36.25	36.26
2937	AMEX	EES	Fri, Nov 9, 2018	37.22	37.22	36.56	36.83
2936	AMEX	EES	Thu, Nov 8, 2018	37.42	37.61	37.31	37.48
2935	AMEX	EES	Wed, Nov 7, 2018	37.28	37.57	37.03	37.55
2934	AMEX	EES	Tue, Nov 6, 2018	36.98	37.28	36.98	37.24
2933	AMEX	EES	Mon, Nov 5, 2018	37.05	37.22	36.67	37.08
2932	AMEX	EES	Fri, Nov 2, 2018	36.97	37.24	36.70	36.98
2931	AMEX	EES	Thu, Nov 1, 2018	36.41	36.98	36.37	36.91
2930	AMEX	EES	Wed, Oct 31, 2018	36.53	36.57	36.21	36.22
2929	AMEX	EES	Tue, Oct 30, 2018	35.35	36.21	35.35	36.21
2928	AMEX	EES	Mon, Oct 29, 2018	35.76	36.11	35.08	35.35
2927	AMEX	EES	Fri, Oct 26, 2018	35.35	35.75	34.77	35.26
2926	AMEX	EES	Thu, Oct 25, 2018	35.23	35.87	35.17	35.72
2925	AMEX	EES	Wed, Oct 24, 2018	36.28	36.40	35.04	35.06
2924	AMEX	EES	Tue, Oct 23, 2018	36.11	36.59	35.74	36.32
2923	AMEX	EES	Mon, Oct 22, 2018	36.61	36.82	36.51	36.63
2922	AMEX	EES	Fri, Oct 19, 2018	36.88	37.11	36.36	36.49
2921	AMEX	EES	Thu, Oct 18, 2018	37.48	37.50	36.80	36.92
2920	AMEX	EES	Wed, Oct 17, 2018	37.72	37.72	37.26	37.67
2919	AMEX	EES	Tue, Oct 16, 2018	37.16	37.88	36.95	37.83
2918	AMEX	EES	Mon, Oct 15, 2018	36.67	37.11	36.66	36.93
2917	AMEX	EES	Fri, Oct 12, 2018	37.30	37.30	36.42	36.68
2916	AMEX	EES	Thu, Oct 11, 2018	37.28	37.61	36.82	36.84
2915	AMEX	EES	Wed, Oct 10, 2018	38.39	38.41	37.48	37.51
2914	AMEX	EES	Tue, Oct 9, 2018	38.55	38.74	38.41	38.46
2913	AMEX	EES	Mon, Oct 8, 2018	38.40	38.66	38.28	38.55
2912	AMEX	EES	Fri, Oct 5, 2018	39.02	39.02	38.23	38.57
2911	AMEX	EES	Thu, Oct 4, 2018	39.26	39.35	38.82	38.92
2910	AMEX	EES	Wed, Oct 3, 2018	39.09	39.50	39.05	39.39
2909	AMEX	EES	Tue, Oct 2, 2018	39.32	39.40	38.90	38.96
2908	AMEX	EES	Mon, Oct 1, 2018	39.98	39.98	39.27	39.39
2907	AMEX	EES	Fri, Sep 28, 2018	39.60	39.97	39.60	39.84
2906	AMEX	EES	Thu, Sep 27, 2018	39.82	39.91	39.72	39.78
2905	AMEX	EES	Wed, Sep 26, 2018	40.12	40.17	39.75	39.78
2904	AMEX	EES	Tue, Sep 25, 2018	40.04	40.14	40.00	40.04
2903	AMEX	EES	Mon, Sep 24, 2018	40.27	40.27	39.86	39.90
2902	AMEX	EES	Fri, Sep 21, 2018	40.58	40.68	40.27	40.32
2901	AMEX	EES	Thu, Sep 20, 2018	40.30	40.51	40.27	40.45
2900	AMEX	EES	Wed, Sep 19, 2018	40.37	40.53	40.10	40.22
2899	AMEX	EES	Tue, Sep 18, 2018	40.28	40.43	40.21	40.34
2898	AMEX	EES	Mon, Sep 17, 2018	40.56	40.61	40.18	40.20
2897	AMEX	EES	Fri, Sep 14, 2018	40.36	40.68	40.33	40.61
2896	AMEX	EES	Thu, Sep 13, 2018	40.35	40.46	40.20	40.34
2895	AMEX	EES	Wed, Sep 12, 2018	40.33	40.34	40.00	40.32
2894	AMEX	EES	Tue, Sep 11, 2018	40.32	40.45	40.15	40.29
2893	AMEX	EES	Mon, Sep 10, 2018	40.42	40.48	40.25	40.31
2892	AMEX	EES	Fri, Sep 7, 2018	40.21	40.41	40.02	40.29
2891	AMEX	EES	Thu, Sep 6, 2018	40.61	40.71	40.26	40.32
2890	AMEX	EES	Wed, Sep 5, 2018	40.52	40.64	40.20	40.51
2889	AMEX	EES	Tue, Sep 4, 2018	40.71	40.72	40.31	40.57
2888	AMEX	EES	Fri, Aug 31, 2018	40.42	40.74	40.42	40.71
2887	AMEX	EES	Thu, Aug 30, 2018	40.65	40.76	40.44	40.56
2886	AMEX	EES	Wed, Aug 29, 2018	40.77	40.79	40.50	40.77
2885	AMEX	EES	Tue, Aug 28, 2018	40.87	40.89	40.57	40.68
2884	AMEX	EES	Mon, Aug 27, 2018	40.83	41.06	40.70	40.77
2883	AMEX	EES	Fri, Aug 24, 2018	40.57	40.75	40.57	40.73
2882	AMEX	EES	Thu, Aug 23, 2018	40.63	40.70	40.42	40.53
2881	AMEX	EES	Wed, Aug 22, 2018	40.63	40.81	40.56	40.69
2880	AMEX	EES	Tue, Aug 21, 2018	40.34	40.81	40.33	40.72
2879	AMEX	EES	Mon, Aug 20, 2018	40.04	40.29	39.97	40.19
2878	AMEX	EES	Fri, Aug 17, 2018	39.64	40.04	39.61	39.94
2877	AMEX	EES	Thu, Aug 16, 2018	39.64	39.88	39.62	39.73
2876	AMEX	EES	Wed, Aug 15, 2018	39.92	39.92	39.30	39.53
2875	AMEX	EES	Tue, Aug 14, 2018	39.71	40.10	39.71	39.99
2874	AMEX	EES	Mon, Aug 13, 2018	39.89	39.93	39.54	39.63
2873	AMEX	EES	Fri, Aug 10, 2018	39.79	40.08	39.71	39.88
2872	AMEX	EES	Thu, Aug 9, 2018	39.88	40.10	39.80	39.96
2871	AMEX	EES	Wed, Aug 8, 2018	39.85	39.93	39.56	39.86
2870	AMEX	EES	Tue, Aug 7, 2018	39.83	39.90	39.73	39.76
2869	AMEX	EES	Mon, Aug 6, 2018	39.51	39.73	39.39	39.69
2868	AMEX	EES	Fri, Aug 3, 2018	39.60	39.82	39.34	39.53
2867	AMEX	EES	Thu, Aug 2, 2018	39.21	39.56	39.12	39.54
2866	AMEX	EES	Wed, Aug 1, 2018	39.50	39.50	39.07	39.39
2865	AMEX	EES	Tue, Jul 31, 2018	39.25	39.63	39.15	39.50
2864	AMEX	EES	Mon, Jul 30, 2018	39.24	39.50	39.10	39.12
2863	AMEX	EES	Fri, Jul 27, 2018	39.90	39.90	39.20	39.24
2862	AMEX	EES	Thu, Jul 26, 2018	39.67	40.05	39.67	39.84
2861	AMEX	EES	Wed, Jul 25, 2018	39.60	39.66	39.37	39.66
2860	AMEX	EES	Tue, Jul 24, 2018	40.10	40.20	39.43	39.60
2859	AMEX	EES	Mon, Jul 23, 2018	39.86	40.05	39.72	39.92
2858	AMEX	EES	Fri, Jul 20, 2018	39.90	40.00	39.76	39.83
2857	AMEX	EES	Thu, Jul 19, 2018	39.67	39.95	39.51	39.92
2856	AMEX	EES	Wed, Jul 18, 2018	39.54	39.72	39.36	39.70
2855	AMEX	EES	Tue, Jul 17, 2018	39.38	39.72	39.38	39.53
2854	AMEX	EES	Mon, Jul 16, 2018	39.65	39.65	39.23	39.43
2853	AMEX	EES	Fri, Jul 13, 2018	39.54	39.89	39.50	39.53
2852	AMEX	EES	Thu, Jul 12, 2018	39.70	39.77	39.41	39.59
2851	AMEX	EES	Wed, Jul 11, 2018	39.71	39.85	39.57	39.57
2850	AMEX	EES	Tue, Jul 10, 2018	40.24	40.30	39.74	39.92
2849	AMEX	EES	Mon, Jul 9, 2018	40.02	40.23	40.00	40.20
2848	AMEX	EES	Fri, Jul 6, 2018	39.62	39.94	39.56	39.89
2847	AMEX	EES	Thu, Jul 5, 2018	39.28	39.62	39.14	39.56
2846	AMEX	EES	Tue, Jul 3, 2018	39.12	39.32	39.12	39.14
2845	AMEX	EES	Mon, Jul 2, 2018	38.49	39.03	38.43	39.03
2844	AMEX	EES	Fri, Jun 29, 2018	38.91	39.07	38.67	38.69
2843	AMEX	EES	Thu, Jun 28, 2018	38.66	38.82	38.47	38.75
2842	AMEX	EES	Wed, Jun 27, 2018	39.31	39.37	38.70	38.70
2841	AMEX	EES	Tue, Jun 26, 2018	39.07	39.39	39.01	39.31
2840	AMEX	EES	Mon, Jun 25, 2018	39.52	39.54	38.81	39.04
2839	AMEX	EES	Fri, Jun 22, 2018	39.94	40.03	39.55	39.81
2838	AMEX	EES	Thu, Jun 21, 2018	40.14	40.14	39.66	39.77
2837	AMEX	EES	Wed, Jun 20, 2018	40.04	40.21	39.86	40.17
2836	AMEX	EES	Tue, Jun 19, 2018	39.63	39.91	39.33	39.89
2835	AMEX	EES	Mon, Jun 18, 2018	39.39	39.83	39.27	39.83
2834	AMEX	EES	Fri, Jun 15, 2018	39.25	39.56	39.15	39.53
2833	AMEX	EES	Thu, Jun 14, 2018	39.40	39.48	39.21	39.42
2832	AMEX	EES	Wed, Jun 13, 2018	39.56	39.56	39.30	39.36
2831	AMEX	EES	Tue, Jun 12, 2018	39.61	39.70	39.40	39.56
2830	AMEX	EES	Mon, Jun 11, 2018	39.44	39.65	39.44	39.57
2829	AMEX	EES	Fri, Jun 8, 2018	39.12	39.37	39.12	39.30
2828	AMEX	EES	Thu, Jun 7, 2018	39.32	39.40	39.07	39.20
2827	AMEX	EES	Wed, Jun 6, 2018	38.98	39.28	38.97	39.21
2826	AMEX	EES	Tue, Jun 5, 2018	38.70	39.00	38.60	39.00
2825	AMEX	EES	Mon, Jun 4, 2018	38.53	38.69	38.41	38.69
2824	AMEX	EES	Fri, Jun 1, 2018	38.23	38.46	38.16	38.38
2823	AMEX	EES	Thu, May 31, 2018	38.40	38.49	37.97	38.09
2822	AMEX	EES	Wed, May 30, 2018	38.01	38.51	38.01	38.42
2821	AMEX	EES	Tue, May 29, 2018	37.72	37.92	37.43	37.83
2820	AMEX	EES	Fri, May 25, 2018	37.81	37.99	37.70	37.90
2819	AMEX	EES	Thu, May 24, 2018	37.81	37.99	37.60	37.91
2818	AMEX	EES	Wed, May 23, 2018	37.78	37.97	37.68	37.86
2817	AMEX	EES	Tue, May 22, 2018	38.20	38.27	37.88	37.93
2816	AMEX	EES	Mon, May 21, 2018	37.92	38.15	37.90	38.13
2815	AMEX	EES	Fri, May 18, 2018	37.86	37.88	37.75	37.78
2814	AMEX	EES	Thu, May 17, 2018	37.49	37.86	37.49	37.78
2813	AMEX	EES	Wed, May 16, 2018	37.16	37.63	37.16	37.49
2812	AMEX	EES	Tue, May 15, 2018	36.94	37.14	36.85	37.08
2811	AMEX	EES	Mon, May 14, 2018	37.28	37.33	36.95	37.03
2810	AMEX	EES	Fri, May 11, 2018	37.16	37.31	37.05	37.12
2809	AMEX	EES	Thu, May 10, 2018	36.97	37.19	36.87	37.12
2808	AMEX	EES	Wed, May 9, 2018	36.76	36.97	36.60	36.91
2807	AMEX	EES	Tue, May 8, 2018	36.41	36.68	36.38	36.68
2806	AMEX	EES	Mon, May 7, 2018	36.39	36.63	36.34	36.47
2805	AMEX	EES	Fri, May 4, 2018	35.74	36.49	35.53	36.30
2804	AMEX	EES	Thu, May 3, 2018	36.02	36.11	35.53	35.83
2803	AMEX	EES	Wed, May 2, 2018	35.99	36.33	35.90	36.14
2802	AMEX	EES	Tue, May 1, 2018	36.06	36.06	35.59	35.95
2801	AMEX	EES	Mon, Apr 30, 2018	36.48	36.48	36.06	36.07
2800	AMEX	EES	Fri, Apr 27, 2018	36.54	36.63	36.29	36.40
2799	AMEX	EES	Thu, Apr 26, 2018	36.48	36.64	36.36	36.53
2798	AMEX	EES	Wed, Apr 25, 2018	36.47	36.59	36.22	36.45
2797	AMEX	EES	Tue, Apr 24, 2018	36.66	36.83	36.23	36.46
2796	AMEX	EES	Mon, Apr 23, 2018	36.69	36.78	36.48	36.59
2795	AMEX	EES	Fri, Apr 20, 2018	36.69	36.83	36.55	36.66
2794	AMEX	EES	Thu, Apr 19, 2018	36.91	37.04	36.66	36.84
2793	AMEX	EES	Wed, Apr 18, 2018	36.86	37.18	36.86	36.97
2792	AMEX	EES	Tue, Apr 17, 2018	36.71	36.96	36.69	36.84
2791	AMEX	EES	Mon, Apr 16, 2018	36.30	36.64	36.29	36.48
2790	AMEX	EES	Fri, Apr 13, 2018	36.47	36.47	36.10	36.23
2789	AMEX	EES	Thu, Apr 12, 2018	36.31	36.45	36.16	36.25
2788	AMEX	EES	Wed, Apr 11, 2018	35.97	36.25	35.97	36.18
2787	AMEX	EES	Tue, Apr 10, 2018	35.87	36.30	35.87	36.07
2786	AMEX	EES	Mon, Apr 9, 2018	35.75	35.97	35.50	35.50
2785	AMEX	EES	Fri, Apr 6, 2018	36.00	36.23	35.37	35.64
2784	AMEX	EES	Thu, Apr 5, 2018	36.15	36.31	36.01	36.25
2783	AMEX	EES	Wed, Apr 4, 2018	35.06	35.94	35.06	35.93
2782	AMEX	EES	Tue, Apr 3, 2018	35.20	35.48	35.07	35.47
2781	AMEX	EES	Mon, Apr 2, 2018	35.67	35.78	34.70	34.99
2780	AMEX	EES	Thu, Mar 29, 2018	35.58	35.94	35.54	35.73
2779	AMEX	EES	Wed, Mar 28, 2018	35.37	35.59	35.27	35.37
2778	AMEX	EES	Tue, Mar 27, 2018	35.88	35.96	35.24	35.38
2777	AMEX	EES	Mon, Mar 26, 2018	35.60	35.89	35.28	35.89
2776	AMEX	EES	Fri, Mar 23, 2018	35.96	36.08	35.19	35.26
2775	AMEX	EES	Thu, Mar 22, 2018	36.46	36.69	35.95	35.99
2774	AMEX	EES	Wed, Mar 21, 2018	36.47	37.00	36.45	36.70
2773	AMEX	EES	Tue, Mar 20, 2018	36.62	36.69	36.35	36.50
2772	AMEX	EES	Mon, Mar 19, 2018	36.85	36.85	36.23	36.57
2771	AMEX	EES	Fri, Mar 16, 2018	36.69	37.05	36.61	36.99
2770	AMEX	EES	Thu, Mar 15, 2018	36.87	36.87	36.56	36.61
2769	AMEX	EES	Wed, Mar 14, 2018	37.18	37.18	36.81	36.82
2768	AMEX	EES	Tue, Mar 13, 2018	37.34	37.37	37.00	37.11
2767	AMEX	EES	Mon, Mar 12, 2018	37.12	37.33	37.05	37.15
2766	AMEX	EES	Fri, Mar 9, 2018	36.68	37.06	36.59	37.06
2765	AMEX	EES	Thu, Mar 8, 2018	36.62	36.71	36.26	36.47
2764	AMEX	EES	Wed, Mar 7, 2018	36.12	36.63	36.12	36.61
2763	AMEX	EES	Tue, Mar 6, 2018	36.02	36.39	35.77	36.36
2762	AMEX	EES	Mon, Mar 5, 2018	35.50	36.00	35.42	35.93
2761	AMEX	EES	Fri, Mar 2, 2018	34.84	35.71	34.72	35.63
2760	AMEX	EES	Thu, Mar 1, 2018	35.15	35.52	34.86	35.21
2759	AMEX	EES	Wed, Feb 28, 2018	35.95	36.04	35.23	35.27
2758	AMEX	EES	Tue, Feb 27, 2018	36.46	36.64	35.84	35.89
2757	AMEX	EES	Mon, Feb 26, 2018	36.40	36.52	36.07	36.47
2756	AMEX	EES	Fri, Feb 23, 2018	35.98	36.23	35.92	36.23
2755	AMEX	EES	Thu, Feb 22, 2018	36.16	36.27	35.83	35.84
2754	AMEX	EES	Wed, Feb 21, 2018	35.92	36.49	35.92	35.98
2753	AMEX	EES	Tue, Feb 20, 2018	36.00	36.21	35.67	35.77
2752	AMEX	EES	Fri, Feb 16, 2018	35.92	36.45	35.92	36.15
2751	AMEX	EES	Thu, Feb 15, 2018	36.00	36.11	35.64	36.10
2750	AMEX	EES	Wed, Feb 14, 2018	34.99	35.79	34.85	35.73
2749	AMEX	EES	Tue, Feb 13, 2018	34.90	35.16	34.87	35.06
2748	AMEX	EES	Mon, Feb 12, 2018	34.80	35.23	34.47	34.98
2747	AMEX	EES	Fri, Feb 9, 2018	34.76	35.01	33.90	34.95
2746	AMEX	EES	Thu, Feb 8, 2018	35.46	35.46	34.57	34.57
2745	AMEX	EES	Wed, Feb 7, 2018	35.26	35.59	35.17	35.43
2744	AMEX	EES	Tue, Feb 6, 2018	34.34	35.48	34.03	35.29
2743	AMEX	EES	Mon, Feb 5, 2018	35.95	36.19	34.78	34.78
2742	AMEX	EES	Fri, Feb 2, 2018	36.74	36.80	36.15	36.21
2741	AMEX	EES	Thu, Feb 1, 2018	36.79	37.02	36.69	36.95
2740	AMEX	EES	Wed, Jan 31, 2018	37.32	37.50	36.84	37.01
2739	AMEX	EES	Tue, Jan 30, 2018	37.27	37.48	37.00	37.11
2738	AMEX	EES	Mon, Jan 29, 2018	37.74	37.80	37.55	37.62
2737	AMEX	EES	Fri, Jan 26, 2018	37.74	37.77	37.54	37.74
2736	AMEX	EES	Thu, Jan 25, 2018	37.76	37.84	37.41	37.59
2735	AMEX	EES	Wed, Jan 24, 2018	37.95	38.02	37.56	37.68
2734	AMEX	EES	Tue, Jan 23, 2018	37.78	37.94	37.65	37.81
2733	AMEX	EES	Mon, Jan 22, 2018	37.75	37.86	37.61	37.86
2732	AMEX	EES	Fri, Jan 19, 2018	37.28	37.83	37.26	37.83
2731	AMEX	EES	Thu, Jan 18, 2018	37.54	37.54	37.22	37.29
2730	AMEX	EES	Wed, Jan 17, 2018	37.31	37.64	37.24	37.56
2729	AMEX	EES	Tue, Jan 16, 2018	37.87	37.99	37.07	37.19
2728	AMEX	EES	Fri, Jan 12, 2018	37.65	37.88	37.53	37.66
2727	AMEX	EES	Thu, Jan 11, 2018	36.79	37.63	36.79	37.55
2726	AMEX	EES	Wed, Jan 10, 2018	36.59	36.93	36.51	36.70
2725	AMEX	EES	Tue, Jan 9, 2018	36.94	36.94	36.71	36.78
2724	AMEX	EES	Mon, Jan 8, 2018	36.70	36.93	36.57	36.91
2723	AMEX	EES	Fri, Jan 5, 2018	36.78	36.80	36.50	36.71
2722	AMEX	EES	Thu, Jan 4, 2018	36.62	36.75	36.43	36.57
2721	AMEX	EES	Wed, Jan 3, 2018	36.55	36.69	36.34	36.50
2720	AMEX	EES	Tue, Jan 2, 2018	36.26	36.66	36.26	36.58
2719	AMEX	EES	Fri, Dec 29, 2017	36.63	36.63	36.20	36.22
2718	AMEX	EES	Thu, Dec 28, 2017	36.40	36.58	36.28	36.51
2717	AMEX	EES	Wed, Dec 27, 2017	36.48	36.68	36.31	36.41
2716	AMEX	EES	Tue, Dec 26, 2017	36.32	36.62	36.32	36.57
2715	AMEX	EES	Fri, Dec 22, 2017	36.60	36.69	36.51	36.45
2714	AMEX	EES	Thu, Dec 21, 2017	36.55	36.86	36.55	36.73
2713	AMEX	EES	Wed, Dec 20, 2017	36.63	36.76	36.36	36.51
2712	AMEX	EES	Tue, Dec 19, 2017	36.67	36.78	36.31	36.35
2711	AMEX	EES	Mon, Dec 18, 2017	36.40	36.81	36.40	36.57
2710	AMEX	EES	Fri, Dec 15, 2017	35.79	36.29	35.51	35.96
2709	AMEX	EES	Thu, Dec 14, 2017	35.92	35.97	35.40	35.40
2708	AMEX	EES	Wed, Dec 13, 2017	35.71	36.19	35.71	35.91
2707	AMEX	EES	Tue, Dec 12, 2017	36.15	36.15	35.76	35.85
2706	AMEX	EES	Mon, Dec 11, 2017	36.10	36.10	35.79	35.93
2705	AMEX	EES	Fri, Dec 8, 2017	36.07	36.33	35.97	35.97
2704	AMEX	EES	Thu, Dec 7, 2017	35.99	36.22	35.95	36.07
2703	AMEX	EES	Wed, Dec 6, 2017	36.07	36.24	35.95	35.96
2702	AMEX	EES	Tue, Dec 5, 2017	36.36	36.49	36.20	36.21
2701	AMEX	EES	Mon, Dec 4, 2017	36.78	36.93	36.33	36.34
2700	AMEX	EES	Fri, Dec 1, 2017	36.71	36.71	35.41	36.37
2699	AMEX	EES	Thu, Nov 30, 2017	36.95	36.95	36.57	36.71
2698	AMEX	EES	Wed, Nov 29, 2017	36.47	36.83	36.47	36.71
2697	AMEX	EES	Tue, Nov 28, 2017	35.67	36.37	35.67	36.28
2696	AMEX	EES	Mon, Nov 27, 2017	35.72	35.84	35.66	35.66
2695	AMEX	EES	Fri, Nov 24, 2017	35.85	35.85	35.59	35.74
2694	AMEX	EES	Wed, Nov 22, 2017	35.94	35.96	35.75	35.75
2693	AMEX	EES	Tue, Nov 21, 2017	35.62	35.87	35.53	35.78
2692	AMEX	EES	Mon, Nov 20, 2017	35.12	35.50	35.12	35.49
2691	AMEX	EES	Fri, Nov 17, 2017	34.70	35.22	34.70	35.16
2690	AMEX	EES	Thu, Nov 16, 2017	34.61	35.07	34.61	34.93
2689	AMEX	EES	Wed, Nov 15, 2017	34.32	34.63	34.32	34.49
2688	AMEX	EES	Tue, Nov 14, 2017	34.43	34.69	34.43	34.69
2687	AMEX	EES	Mon, Nov 13, 2017	34.39	34.66	34.33	34.56
2686	AMEX	EES	Fri, Nov 10, 2017	34.54	34.75	34.54	34.57
2685	AMEX	EES	Thu, Nov 9, 2017	34.40	34.75	34.30	34.46
2684	AMEX	EES	Wed, Nov 8, 2017	34.55	34.74	34.28	34.72
2683	AMEX	EES	Tue, Nov 7, 2017	35.18	35.18	34.54	34.67
2682	AMEX	EES	Mon, Nov 6, 2017	35.34	35.35	35.12	35.22
2681	AMEX	EES	Fri, Nov 3, 2017	35.40	35.47	35.25	35.25
2680	AMEX	EES	Thu, Nov 2, 2017	35.10	35.43	35.08	35.38
2679	AMEX	EES	Wed, Nov 1, 2017	35.57	35.62	34.99	35.21
2678	AMEX	EES	Tue, Oct 31, 2017	35.18	35.53	35.18	35.42
2677	AMEX	EES	Mon, Oct 30, 2017	35.46	35.46	34.91	35.04
2676	AMEX	EES	Fri, Oct 27, 2017	35.36	35.62	35.30	35.59
2675	AMEX	EES	Thu, Oct 26, 2017	35.39	35.51	35.30	35.42
2674	AMEX	EES	Wed, Oct 25, 2017	35.31	35.31	34.93	35.27
2673	AMEX	EES	Tue, Oct 24, 2017	35.34	35.54	35.34	35.42
2672	AMEX	EES	Mon, Oct 23, 2017	35.60	35.60	35.30	35.36
2671	AMEX	EES	Fri, Oct 20, 2017	35.60	35.61	35.46	35.56
2670	AMEX	EES	Thu, Oct 19, 2017	35.23	35.33	35.04	35.32
2669	AMEX	EES	Wed, Oct 18, 2017	35.14	35.46	35.14	35.35
2668	AMEX	EES	Tue, Oct 17, 2017	35.30	35.41	35.08	35.23
2667	AMEX	EES	Mon, Oct 16, 2017	35.25	35.54	35.19	35.24
2666	AMEX	EES	Fri, Oct 13, 2017	35.47	35.47	35.26	35.30
2665	AMEX	EES	Thu, Oct 12, 2017	35.34	35.45	35.19	35.37
2664	AMEX	EES	Wed, Oct 11, 2017	35.45	35.51	35.38	35.45
2663	AMEX	EES	Tue, Oct 10, 2017	35.37	35.45	35.33	35.45
2662	AMEX	EES	Mon, Oct 9, 2017	35.45	35.49	35.21	35.22
2661	AMEX	EES	Fri, Oct 6, 2017	35.56	35.62	35.43	35.51
2660	AMEX	EES	Thu, Oct 5, 2017	35.64	35.64	35.44	35.58
2659	AMEX	EES	Wed, Oct 4, 2017	35.53	35.64	35.33	35.40
2658	AMEX	EES	Tue, Oct 3, 2017	35.55	35.59	35.33	35.58
2657	AMEX	EES	Mon, Oct 2, 2017	35.05	35.47	34.99	35.47
2656	AMEX	EES	Fri, Sep 29, 2017	34.97	35.07	34.90	34.97
2655	AMEX	EES	Thu, Sep 28, 2017	34.82	34.93	34.66	34.92
2654	AMEX	EES	Wed, Sep 27, 2017	34.35	34.87	34.20	34.82
2653	AMEX	EES	Tue, Sep 26, 2017	33.79	34.21	33.79	34.13
2652	AMEX	EES	Mon, Sep 25, 2017	33.76	33.98	33.64	33.87
2651	AMEX	EES	Fri, Sep 22, 2017	33.55	33.89	33.55	33.83
2650	AMEX	EES	Thu, Sep 21, 2017	33.64	33.65	33.45	33.48
2649	AMEX	EES	Wed, Sep 20, 2017	33.46	33.64	33.39	33.55
2648	AMEX	EES	Tue, Sep 19, 2017	33.36	33.46	33.27	33.34
2647	AMEX	EES	Mon, Sep 18, 2017	33.05	33.42	33.05	33.37
2646	AMEX	EES	Fri, Sep 15, 2017	32.70	33.00	32.70	33.00
2645	AMEX	EES	Thu, Sep 14, 2017	32.95	32.95	32.78	32.80
2644	AMEX	EES	Wed, Sep 13, 2017	32.86	32.96	32.82	32.94
2643	AMEX	EES	Tue, Sep 12, 2017	32.70	32.80	32.60	32.80
2642	AMEX	EES	Mon, Sep 11, 2017	32.22	32.55	32.22	32.52
2641	AMEX	EES	Fri, Sep 8, 2017	31.96	32.22	31.96	32.06
2640	AMEX	EES	Thu, Sep 7, 2017	32.17	32.17	31.97	31.97
2639	AMEX	EES	Wed, Sep 6, 2017	32.16	32.31	32.00	32.10
2638	AMEX	EES	Tue, Sep 5, 2017	32.42	32.43	31.93	32.04
2637	AMEX	EES	Fri, Sep 1, 2017	32.33	32.44	32.29	32.43
2636	AMEX	EES	Thu, Aug 31, 2017	32.01	32.32	32.01	32.25
2635	AMEX	EES	Wed, Aug 30, 2017	31.80	31.97	31.61	31.88
2634	AMEX	EES	Tue, Aug 29, 2017	31.50	31.74	31.50	31.68
2633	AMEX	EES	Mon, Aug 28, 2017	31.87	31.87	31.59	31.70
2632	AMEX	EES	Fri, Aug 25, 2017	31.62	31.79	31.56	31.66
2631	AMEX	EES	Thu, Aug 24, 2017	31.52	31.69	31.46	31.48
2630	AMEX	EES	Wed, Aug 23, 2017	31.37	31.62	31.37	31.45
2629	AMEX	EES	Tue, Aug 22, 2017	31.46	31.66	31.46	31.65
2628	AMEX	EES	Mon, Aug 21, 2017	31.38	31.47	31.25	31.36
2627	AMEX	EES	Fri, Aug 18, 2017	31.25	31.49	31.16	31.34
2626	AMEX	EES	Thu, Aug 17, 2017	31.85	31.99	31.40	31.47
2625	AMEX	EES	Wed, Aug 16, 2017	32.03	32.20	31.93	31.96
2624	AMEX	EES	Tue, Aug 15, 2017	32.38	32.38	31.93	31.99
2623	AMEX	EES	Mon, Aug 14, 2017	32.10	32.36	32.10	32.30
2622	AMEX	EES	Fri, Aug 11, 2017	31.84	31.90	31.75	31.84
2621	AMEX	EES	Thu, Aug 10, 2017	32.24	32.24	31.85	31.85
2620	AMEX	EES	Wed, Aug 9, 2017	32.61	32.61	32.19	32.38
2619	AMEX	EES	Tue, Aug 8, 2017	32.65	33.11	32.61	32.77
2618	AMEX	EES	Mon, Aug 7, 2017	32.70	32.87	32.62	32.72
2617	AMEX	EES	Fri, Aug 4, 2017	32.60	32.74	32.55	32.74
2616	AMEX	EES	Thu, Aug 3, 2017	32.61	32.72	32.34	32.39
2615	AMEX	EES	Wed, Aug 2, 2017	33.09	33.09	32.54	32.66
2614	AMEX	EES	Tue, Aug 1, 2017	32.96	33.07	32.80	33.04
2613	AMEX	EES	Mon, Jul 31, 2017	32.96	32.99	32.75	32.84
2612	AMEX	EES	Fri, Jul 28, 2017	33.13	33.13	32.87	32.99
2611	AMEX	EES	Thu, Jul 27, 2017	33.30	33.45	33.01	33.14
2610	AMEX	EES	Wed, Jul 26, 2017	33.50	33.50	33.21	33.23
2609	AMEX	EES	Tue, Jul 25, 2017	33.31	33.56	33.26	33.51
2608	AMEX	EES	Mon, Jul 24, 2017	33.14	33.15	32.96	33.14
2607	AMEX	EES	Fri, Jul 21, 2017	33.41	33.41	33.05	33.09
2606	AMEX	EES	Thu, Jul 20, 2017	33.32	33.38	33.22	33.27
2605	AMEX	EES	Wed, Jul 19, 2017	33.02	33.36	33.02	33.35
2604	AMEX	EES	Tue, Jul 18, 2017	33.05	33.06	32.80	33.04
2603	AMEX	EES	Mon, Jul 17, 2017	33.00	33.21	32.97	33.10
2602	AMEX	EES	Fri, Jul 14, 2017	32.98	33.13	32.93	33.06
2601	AMEX	EES	Thu, Jul 13, 2017	32.97	33.03	32.79	33.03
2600	AMEX	EES	Wed, Jul 12, 2017	33.02	33.22	32.83	32.96
2599	AMEX	EES	Tue, Jul 11, 2017	32.68	32.76	32.51	32.74
2598	AMEX	EES	Mon, Jul 10, 2017	32.84	32.86	32.56	32.73
2597	AMEX	EES	Fri, Jul 7, 2017	32.61	32.93	32.47	32.90
2596	AMEX	EES	Thu, Jul 6, 2017	32.88	32.88	32.43	32.54
2595	AMEX	EES	Wed, Jul 5, 2017	33.15	33.20	32.77	32.97
2594	AMEX	EES	Mon, Jul 3, 2017	33.04	33.27	33.04	33.22
2593	AMEX	EES	Fri, Jun 30, 2017	33.03	33.04	32.83	32.84
2592	AMEX	EES	Thu, Jun 29, 2017	33.08	33.16	32.61	32.99
2591	AMEX	EES	Wed, Jun 28, 2017	32.74	33.14	32.74	33.01
2590	AMEX	EES	Tue, Jun 27, 2017	32.76	32.91	32.48	32.54
2589	AMEX	EES	Mon, Jun 26, 2017	32.58	32.84	32.51	32.67
2588	AMEX	EES	Fri, Jun 23, 2017	32.47	32.64	32.33	32.53
2587	AMEX	EES	Thu, Jun 22, 2017	32.22	32.50	32.14	32.36
2586	AMEX	EES	Wed, Jun 21, 2017	32.39	32.61	32.24	32.25
2585	AMEX	EES	Tue, Jun 20, 2017	32.68	32.68	32.41	32.42
2584	AMEX	EES	Mon, Jun 19, 2017	32.70	32.95	32.70	32.76
2583	AMEX	EES	Fri, Jun 16, 2017	32.69	32.69	32.44	32.61
2582	AMEX	EES	Thu, Jun 15, 2017	32.74	33.02	32.71	32.89
2581	AMEX	EES	Wed, Jun 14, 2017	33.24	33.24	32.90	32.99
2580	AMEX	EES	Tue, Jun 13, 2017	33.22	33.30	33.08	33.19
2579	AMEX	EES	Mon, Jun 12, 2017	33.11	33.37	32.97	33.00
2578	AMEX	EES	Fri, Jun 9, 2017	32.83	33.31	32.75	33.06
2577	AMEX	EES	Thu, Jun 8, 2017	32.17	32.94	32.17	32.78
2576	AMEX	EES	Wed, Jun 7, 2017	32.26	32.46	32.13	32.25
2575	AMEX	EES	Tue, Jun 6, 2017	32.13	32.34	32.00	32.19
2574	AMEX	EES	Mon, Jun 5, 2017	32.54	32.54	32.26	32.30
2573	AMEX	EES	Fri, Jun 2, 2017	32.43	32.88	32.39	32.66
2572	AMEX	EES	Thu, Jun 1, 2017	31.81	32.43	31.81	32.43
2571	AMEX	EES	Wed, May 31, 2017	31.93	31.93	31.44	31.76
2570	AMEX	EES	Tue, May 30, 2017	31.97	32.02	31.76	31.76
2569	AMEX	EES	Fri, May 26, 2017	31.96	32.01	31.78	31.98
2568	AMEX	EES	Thu, May 25, 2017	32.07	32.17	31.77	31.91
2567	AMEX	EES	Wed, May 24, 2017	32.06	32.14	31.76	32.02
2566	AMEX	EES	Tue, May 23, 2017	32.07	32.14	31.74	31.94
2565	AMEX	EES	Mon, May 22, 2017	31.70	31.96	31.70	31.96
2564	AMEX	EES	Fri, May 19, 2017	31.65	31.93	31.65	31.71
2563	AMEX	EES	Thu, May 18, 2017	31.50	31.73	31.47	31.57
2562	AMEX	EES	Wed, May 17, 2017	32.11	32.11	31.52	31.52
2561	AMEX	EES	Tue, May 16, 2017	32.46	32.46	32.11	32.31
2560	AMEX	EES	Mon, May 15, 2017	32.43	32.61	32.35	32.50
2559	AMEX	EES	Fri, May 12, 2017	32.49	32.49	32.16	32.23
2558	AMEX	EES	Thu, May 11, 2017	32.60	32.66	32.21	32.54
2557	AMEX	EES	Wed, May 10, 2017	32.60	32.85	32.50	32.72
2556	AMEX	EES	Tue, May 9, 2017	32.69	32.81	32.55	32.73
2555	AMEX	EES	Mon, May 8, 2017	32.60	32.68	32.43	32.47
2554	AMEX	EES	Fri, May 5, 2017	32.58	32.70	32.34	32.60
2553	AMEX	EES	Thu, May 4, 2017	32.75	32.75	32.37	32.54
2552	AMEX	EES	Wed, May 3, 2017	32.65	32.65	32.42	32.58
2551	AMEX	EES	Tue, May 2, 2017	32.87	33.10	32.64	32.69
2550	AMEX	EES	Mon, May 1, 2017	32.79	33.05	32.76	32.81
2549	AMEX	EES	Fri, Apr 28, 2017	32.97	33.09	32.73	32.81
2548	AMEX	EES	Thu, Apr 27, 2017	33.24	33.56	33.09	33.13
2547	AMEX	EES	Wed, Apr 26, 2017	32.86	33.44	32.86	33.27
2546	AMEX	EES	Tue, Apr 25, 2017	32.92	33.09	32.82	32.93
2545	AMEX	EES	Mon, Apr 24, 2017	32.58	32.75	32.51	32.66
2544	AMEX	EES	Fri, Apr 21, 2017	32.15	32.28	32.04	32.21
2543	AMEX	EES	Thu, Apr 20, 2017	31.90	32.30	31.90	32.19
2542	AMEX	EES	Wed, Apr 19, 2017	31.68	31.94	31.62	31.75
2541	AMEX	EES	Tue, Apr 18, 2017	31.38	31.63	31.30	31.51
2540	AMEX	EES	Mon, Apr 17, 2017	31.25	31.55	31.18	31.53
2539	AMEX	EES	Thu, Apr 13, 2017	31.52	31.56	31.15	31.17
2538	AMEX	EES	Wed, Apr 12, 2017	31.90	31.96	31.48	31.56
2537	AMEX	EES	Tue, Apr 11, 2017	31.52	32.04	31.52	32.01
2536	AMEX	EES	Mon, Apr 10, 2017	31.53	31.96	31.50	31.63
2535	AMEX	EES	Fri, Apr 7, 2017	31.51	31.72	31.51	31.65
2534	AMEX	EES	Thu, Apr 6, 2017	31.36	31.62	31.25	31.60
2533	AMEX	EES	Wed, Apr 5, 2017	31.72	31.95	31.23	31.26
2532	AMEX	EES	Tue, Apr 4, 2017	31.60	31.83	31.46	31.61
2531	AMEX	EES	Mon, Apr 3, 2017	32.16	32.17	31.59	31.70
2530	AMEX	EES	Fri, Mar 31, 2017	32.11	32.30	32.00	32.21
2529	AMEX	EES	Thu, Mar 30, 2017	31.78	32.09	31.78	32.09
2528	AMEX	EES	Wed, Mar 29, 2017	31.53	31.85	31.53	31.78
2527	AMEX	EES	Tue, Mar 28, 2017	31.29	31.68	31.26	31.62
2526	AMEX	EES	Mon, Mar 27, 2017	31.05	31.53	30.95	31.37
2525	AMEX	EES	Fri, Mar 24, 2017	31.48	31.63	31.29	31.38
2524	AMEX	EES	Thu, Mar 23, 2017	31.13	31.61	31.13	31.44
2523	AMEX	EES	Wed, Mar 22, 2017	31.27	31.35	30.85	31.12
2522	AMEX	EES	Tue, Mar 21, 2017	32.17	32.22	31.23	31.23
2521	AMEX	EES	Mon, Mar 20, 2017	32.47	32.47	32.01	32.07
2520	AMEX	EES	Fri, Mar 17, 2017	32.16	32.34	32.11	32.33
2519	AMEX	EES	Thu, Mar 16, 2017	32.20	32.32	32.07	32.27
2518	AMEX	EES	Wed, Mar 15, 2017	31.71	32.19	31.60	32.11
2517	AMEX	EES	Tue, Mar 14, 2017	31.55	31.70	31.41	31.67
2516	AMEX	EES	Mon, Mar 13, 2017	31.62	31.85	31.56	31.74
2515	AMEX	EES	Fri, Mar 10, 2017	31.78	31.79	31.50	31.76
2514	AMEX	EES	Thu, Mar 9, 2017	31.69	31.90	31.50	31.58
2513	AMEX	EES	Wed, Mar 8, 2017	32.00	32.05	31.81	31.83
2512	AMEX	EES	Tue, Mar 7, 2017	32.00	32.14	31.85	31.85
2511	AMEX	EES	Mon, Mar 6, 2017	32.35	32.35	32.01	32.03
2510	AMEX	EES	Fri, Mar 3, 2017	32.49	32.60	32.25	32.44
2509	AMEX	EES	Thu, Mar 2, 2017	32.91	32.91	32.49	32.55
2508	AMEX	EES	Wed, Mar 1, 2017	32.62	32.94	32.62	32.70
2507	AMEX	EES	Tue, Feb 28, 2017	32.78	32.78	32.25	32.32
2506	AMEX	EES	Mon, Feb 27, 2017	32.62	32.88	32.62	32.86
2505	AMEX	EES	Fri, Feb 24, 2017	32.36	32.69	32.30	32.60
2504	AMEX	EES	Thu, Feb 23, 2017	33.00	33.00	32.40	32.59
2503	AMEX	EES	Wed, Feb 22, 2017	32.83	32.85	32.68	32.79
2502	AMEX	EES	Tue, Feb 21, 2017	32.65	32.92	32.60	32.84
2501	AMEX	EES	Fri, Feb 17, 2017	32.43	32.67	32.43	32.56
2500	AMEX	EES	Thu, Feb 16, 2017	32.72	32.72	32.45	32.63
2499	AMEX	EES	Wed, Feb 15, 2017	32.47	32.75	32.46	32.75
2498	AMEX	EES	Tue, Feb 14, 2017	32.49	32.66	32.28	32.58
2497	AMEX	EES	Mon, Feb 13, 2017	32.71	32.71	32.40	32.48
2496	AMEX	EES	Fri, Feb 10, 2017	32.31	32.54	32.22	32.47
2495	AMEX	EES	Thu, Feb 9, 2017	31.79	32.26	31.79	32.12
2494	AMEX	EES	Wed, Feb 8, 2017	31.81	31.82	31.50	31.74
2493	AMEX	EES	Tue, Feb 7, 2017	32.12	32.25	31.78	31.84
2492	AMEX	EES	Mon, Feb 6, 2017	32.41	32.41	31.92	32.11
2491	AMEX	EES	Fri, Feb 3, 2017	96.30	97.00	96.25	96.97
2490	AMEX	EES	Thu, Feb 2, 2017	95.84	96.34	95.33	95.71
2489	AMEX	EES	Wed, Feb 1, 2017	96.97	97.27	96.00	96.24
2488	AMEX	EES	Tue, Jan 31, 2017	95.50	96.22	95.00	96.11
2487	AMEX	EES	Mon, Jan 30, 2017	96.21	96.21	95.04	95.71
2486	AMEX	EES	Fri, Jan 27, 2017	97.75	97.75	96.79	97.00
2485	AMEX	EES	Thu, Jan 26, 2017	98.32	98.33	97.63	97.74
2484	AMEX	EES	Wed, Jan 25, 2017	97.95	98.48	97.95	98.41
2483	AMEX	EES	Tue, Jan 24, 2017	96.08	97.54	95.99	97.27
2482	AMEX	EES	Mon, Jan 23, 2017	96.03	96.25	95.35	95.84
2481	AMEX	EES	Fri, Jan 20, 2017	96.09	96.50	95.89	96.21
2480	AMEX	EES	Thu, Jan 19, 2017	96.77	96.97	95.48	95.99
2479	AMEX	EES	Wed, Jan 18, 2017	97.29	97.29	96.41	96.96
2478	AMEX	EES	Tue, Jan 17, 2017	97.22	97.22	96.50	96.54
2477	AMEX	EES	Fri, Jan 13, 2017	96.97	98.00	96.97	97.74
2476	AMEX	EES	Thu, Jan 12, 2017	98.00	98.00	95.85	96.91
2475	AMEX	EES	Wed, Jan 11, 2017	97.74	98.07	97.17	97.94
2474	AMEX	EES	Tue, Jan 10, 2017	96.59	97.86	96.59	97.84
2473	AMEX	EES	Mon, Jan 9, 2017	97.43	97.43	96.57	96.73
2472	AMEX	EES	Fri, Jan 6, 2017	98.27	98.27	97.53	97.64
2471	AMEX	EES	Thu, Jan 5, 2017	99.47	99.47	97.72	98.20
2470	AMEX	EES	Wed, Jan 4, 2017	98.30	99.83	98.30	99.59
2469	AMEX	EES	Tue, Jan 3, 2017	98.34	98.77	97.45	98.10
2468	AMEX	EES	Fri, Dec 30, 2016	98.15	98.15	97.05	97.63
2467	AMEX	EES	Thu, Dec 29, 2016	98.22	98.38	97.40	97.91
2466	AMEX	EES	Wed, Dec 28, 2016	98.61	98.61	97.46	97.65
2465	AMEX	EES	Tue, Dec 27, 2016	98.08	99.19	98.08	98.67
2464	AMEX	EES	Fri, Dec 23, 2016	97.83	98.21	97.68	98.04
2463	AMEX	EES	Thu, Dec 22, 2016	99.51	99.51	97.84	97.94
2462	AMEX	EES	Wed, Dec 21, 2016	99.67	99.67	99.10	99.30
2461	AMEX	EES	Tue, Dec 20, 2016	98.70	99.62	98.70	99.50
2460	AMEX	EES	Mon, Dec 19, 2016	98.48	98.82	97.90	98.43
2459	AMEX	EES	Fri, Dec 16, 2016	98.21	99.28	97.69	97.69
2458	AMEX	EES	Thu, Dec 15, 2016	97.42	98.78	97.42	98.21
2457	AMEX	EES	Wed, Dec 14, 2016	97.94	98.30	96.96	97.34
2456	AMEX	EES	Tue, Dec 13, 2016	99.02	99.28	97.93	98.40
2455	AMEX	EES	Mon, Dec 12, 2016	99.99	100.17	98.18	98.28
2454	AMEX	EES	Fri, Dec 9, 2016	99.96	99.96	99.09	99.31
2453	AMEX	EES	Thu, Dec 8, 2016	97.70	99.08	97.50	99.08
2452	AMEX	EES	Wed, Dec 7, 2016	96.11	97.52	96.11	97.35
2451	AMEX	EES	Tue, Dec 6, 2016	95.12	96.61	94.92	96.48
2450	AMEX	EES	Mon, Dec 5, 2016	93.97	95.33	93.97	95.26
2449	AMEX	EES	Fri, Dec 2, 2016	93.27	93.89	93.27	93.31
2448	AMEX	EES	Thu, Dec 1, 2016	93.87	94.37	93.03	93.45
2447	AMEX	EES	Wed, Nov 30, 2016	93.69	94.02	93.07	93.36
2446	AMEX	EES	Tue, Nov 29, 2016	92.99	93.54	92.90	93.06
2445	AMEX	EES	Mon, Nov 28, 2016	94.38	94.38	93.00	93.21
2444	AMEX	EES	Fri, Nov 25, 2016	94.30	94.37	94.01	94.36
2443	AMEX	EES	Wed, Nov 23, 2016	93.22	94.17	93.18	93.98
2442	AMEX	EES	Tue, Nov 22, 2016	93.05	93.54	92.65	93.54
2441	AMEX	EES	Mon, Nov 21, 2016	92.20	92.46	91.82	92.31
2440	AMEX	EES	Fri, Nov 18, 2016	91.29	91.85	91.29	91.75
2439	AMEX	EES	Thu, Nov 17, 2016	90.71	91.66	90.71	91.21
2438	AMEX	EES	Wed, Nov 16, 2016	90.10	90.81	90.10	90.74
2437	AMEX	EES	Tue, Nov 15, 2016	90.83	90.86	89.95	90.56
2436	AMEX	EES	Mon, Nov 14, 2016	89.91	90.95	89.91	90.29
2435	AMEX	EES	Fri, Nov 11, 2016	87.05	89.09	87.05	89.09
2434	AMEX	EES	Thu, Nov 10, 2016	85.84	87.37	85.83	87.00
2433	AMEX	EES	Wed, Nov 9, 2016	81.61	85.02	81.61	84.90
2432	AMEX	EES	Tue, Nov 8, 2016	81.87	82.47	81.87	82.04
2431	AMEX	EES	Mon, Nov 7, 2016	80.96	82.01	80.96	81.80
2430	AMEX	EES	Fri, Nov 4, 2016	79.72	80.92	79.72	79.97
2429	AMEX	EES	Thu, Nov 3, 2016	80.24	80.55	79.74	79.74
2428	AMEX	EES	Wed, Nov 2, 2016	80.35	80.48	79.85	79.94
2427	AMEX	EES	Tue, Nov 1, 2016	82.32	82.32	80.33	80.72
2426	AMEX	EES	Mon, Oct 31, 2016	81.70	81.75	81.22	81.74
2425	AMEX	EES	Fri, Oct 28, 2016	81.79	82.36	81.60	81.76
2424	AMEX	EES	Thu, Oct 27, 2016	82.71	82.71	82.01	82.01
2423	AMEX	EES	Wed, Oct 26, 2016	82.68	83.39	82.62	82.62
2422	AMEX	EES	Tue, Oct 25, 2016	83.73	83.73	83.05	83.26
2421	AMEX	EES	Mon, Oct 24, 2016	83.87	84.26	83.58	83.95
2420	AMEX	EES	Fri, Oct 21, 2016	82.93	83.62	82.93	83.37
2419	AMEX	EES	Thu, Oct 20, 2016	83.67	83.87	83.20	83.68
2418	AMEX	EES	Wed, Oct 19, 2016	83.46	84.26	83.12	84.09
2417	AMEX	EES	Tue, Oct 18, 2016	83.55	83.72	83.23	83.24
2416	AMEX	EES	Mon, Oct 17, 2016	83.33	83.40	83.01	83.08
2415	AMEX	EES	Fri, Oct 14, 2016	83.43	83.72	83.33	83.38
2414	AMEX	EES	Thu, Oct 13, 2016	83.49	83.81	83.33	83.33
2413	AMEX	EES	Wed, Oct 12, 2016	84.06	84.67	84.06	84.39
2412	AMEX	EES	Tue, Oct 11, 2016	85.19	85.19	83.78	84.13
2411	AMEX	EES	Mon, Oct 10, 2016	85.53	85.56	85.31	85.36
2410	AMEX	EES	Fri, Oct 7, 2016	85.25	85.25	84.18	84.49
2409	AMEX	EES	Thu, Oct 6, 2016	85.25	85.25	84.54	85.22
2408	AMEX	EES	Wed, Oct 5, 2016	84.64	85.73	84.64	85.24
2407	AMEX	EES	Tue, Oct 4, 2016	84.74	85.02	84.24	84.39
2406	AMEX	EES	Mon, Oct 3, 2016	84.83	84.83	84.32	84.69
2405	AMEX	EES	Fri, Sep 30, 2016	84.32	85.35	84.16	84.94
2404	AMEX	EES	Thu, Sep 29, 2016	84.74	84.93	83.90	83.90
2403	AMEX	EES	Wed, Sep 28, 2016	83.98	84.71	83.59	84.71
2402	AMEX	EES	Tue, Sep 27, 2016	83.35	83.79	83.33	83.75
2401	AMEX	EES	Mon, Sep 26, 2016	83.78	84.13	83.49	83.49
2400	AMEX	EES	Fri, Sep 23, 2016	84.98	85.27	84.79	84.86
2399	AMEX	EES	Thu, Sep 22, 2016	84.88	85.25	84.82	85.25
2398	AMEX	EES	Wed, Sep 21, 2016	82.88	83.94	82.88	83.94
2397	AMEX	EES	Tue, Sep 20, 2016	83.47	83.47	82.77	83.06
2396	AMEX	EES	Mon, Sep 19, 2016	83.26	83.67	82.83	82.93
2395	AMEX	EES	Fri, Sep 16, 2016	82.31	82.94	82.26	82.73
2394	AMEX	EES	Thu, Sep 15, 2016	82.63	83.01	82.63	82.75
2393	AMEX	EES	Wed, Sep 14, 2016	82.09	82.34	81.89	81.98
2392	AMEX	EES	Tue, Sep 13, 2016	83.14	83.14	81.80	82.25
2391	AMEX	EES	Mon, Sep 12, 2016	82.46	83.66	82.46	83.58
2390	AMEX	EES	Fri, Sep 9, 2016	84.62	84.67	83.23	83.34
2389	AMEX	EES	Thu, Sep 8, 2016	85.38	85.49	85.30	85.35
2388	AMEX	EES	Wed, Sep 7, 2016	84.82	85.47	84.82	85.46
2387	AMEX	EES	Tue, Sep 6, 2016	85.00	85.00	84.41	84.80
2386	AMEX	EES	Fri, Sep 2, 2016	84.64	84.86	84.64	84.86
2385	AMEX	EES	Thu, Sep 1, 2016	83.33	83.98	83.32	83.88
2384	AMEX	EES	Wed, Aug 31, 2016	84.58	84.58	83.90	84.37
2383	AMEX	EES	Tue, Aug 30, 2016	84.62	84.97	84.44	84.74
2382	AMEX	EES	Mon, Aug 29, 2016	84.40	84.80	84.40	84.62
2381	AMEX	EES	Fri, Aug 26, 2016	84.57	84.96	83.84	84.13
2380	AMEX	EES	Thu, Aug 25, 2016	83.80	84.33	83.80	84.26
2379	AMEX	EES	Wed, Aug 24, 2016	84.45	84.68	84.02	84.07
2378	AMEX	EES	Tue, Aug 23, 2016	84.24	84.95	84.24	84.64
2377	AMEX	EES	Mon, Aug 22, 2016	84.05	84.05	83.66	83.91
2376	AMEX	EES	Fri, Aug 19, 2016	83.84	84.10	83.84	84.02
2375	AMEX	EES	Thu, Aug 18, 2016	83.40	83.99	83.40	83.99
2374	AMEX	EES	Wed, Aug 17, 2016	83.40	83.40	82.81	83.21
2373	AMEX	EES	Tue, Aug 16, 2016	83.49	83.74	83.43	83.54
2372	AMEX	EES	Mon, Aug 15, 2016	82.95	84.03	82.95	83.92
2371	AMEX	EES	Fri, Aug 12, 2016	83.17	83.17	82.70	82.97
2370	AMEX	EES	Thu, Aug 11, 2016	83.12	83.47	83.12	83.30
2369	AMEX	EES	Wed, Aug 10, 2016	83.51	83.60	82.74	82.78
2368	AMEX	EES	Tue, Aug 9, 2016	83.86	83.86	83.48	83.50
2367	AMEX	EES	Mon, Aug 8, 2016	83.81	83.90	83.57	83.67
2366	AMEX	EES	Fri, Aug 5, 2016	83.00	83.81	83.00	83.49
2365	AMEX	EES	Thu, Aug 4, 2016	82.39	82.67	82.20	82.30
2364	AMEX	EES	Wed, Aug 3, 2016	81.61	82.35	81.61	82.20
2363	AMEX	EES	Tue, Aug 2, 2016	82.78	82.78	81.50	81.75
2362	AMEX	EES	Mon, Aug 1, 2016	82.49	83.03	82.49	82.90
2361	AMEX	EES	Fri, Jul 29, 2016	82.79	83.33	82.36	83.15
2360	AMEX	EES	Thu, Jul 28, 2016	83.01	83.24	82.88	83.15
2359	AMEX	EES	Wed, Jul 27, 2016	83.43	83.76	83.06	83.55
2358	AMEX	EES	Tue, Jul 26, 2016	82.68	83.42	82.68	83.36
2357	AMEX	EES	Mon, Jul 25, 2016	82.82	82.91	82.57	82.71
2356	AMEX	EES	Fri, Jul 22, 2016	82.35	83.18	82.30	83.03
2355	AMEX	EES	Thu, Jul 21, 2016	83.05	83.27	82.28	82.56
2354	AMEX	EES	Wed, Jul 20, 2016	82.23	82.94	82.03	82.81
2353	AMEX	EES	Tue, Jul 19, 2016	82.61	82.70	82.17	82.24
2352	AMEX	EES	Mon, Jul 18, 2016	82.59	83.04	82.59	82.94
2351	AMEX	EES	Fri, Jul 15, 2016	82.87	82.99	82.57	82.61
2350	AMEX	EES	Thu, Jul 14, 2016	82.79	83.20	82.69	82.83
2349	AMEX	EES	Wed, Jul 13, 2016	82.69	82.74	82.29	82.45
2348	AMEX	EES	Tue, Jul 12, 2016	81.73	83.01	81.73	82.50
2347	AMEX	EES	Mon, Jul 11, 2016	80.73	81.25	80.73	81.25
2346	AMEX	EES	Fri, Jul 8, 2016	79.22	80.46	79.22	80.23
2345	AMEX	EES	Thu, Jul 7, 2016	78.54	79.21	77.94	78.38
2344	AMEX	EES	Wed, Jul 6, 2016	77.59	78.41	77.59	78.28
2343	AMEX	EES	Tue, Jul 5, 2016	78.80	78.80	77.51	77.83
2342	AMEX	EES	Fri, Jul 1, 2016	78.90	79.83	78.90	79.41
2341	AMEX	EES	Thu, Jun 30, 2016	77.78	79.00	77.39	79.00
2340	AMEX	EES	Wed, Jun 29, 2016	76.79	77.84	76.79	77.62
2339	AMEX	EES	Tue, Jun 28, 2016	75.89	76.26	75.62	75.94
2338	AMEX	EES	Mon, Jun 27, 2016	76.54	76.54	74.73	74.96
2337	AMEX	EES	Fri, Jun 24, 2016	77.91	78.83	77.70	77.82
2336	AMEX	EES	Thu, Jun 23, 2016	80.60	81.03	80.43	80.95
2335	AMEX	EES	Wed, Jun 22, 2016	79.97	80.18	79.26	79.35
2334	AMEX	EES	Tue, Jun 21, 2016	79.95	79.98	79.07	79.89
2333	AMEX	EES	Mon, Jun 20, 2016	79.82	80.70	79.81	80.15
2332	AMEX	EES	Fri, Jun 17, 2016	78.84	79.83	78.84	78.88
2331	AMEX	EES	Thu, Jun 16, 2016	78.52	78.92	77.87	78.84
2330	AMEX	EES	Wed, Jun 15, 2016	79.13	79.86	78.97	79.01
2329	AMEX	EES	Tue, Jun 14, 2016	78.73	79.23	78.39	78.90
2328	AMEX	EES	Mon, Jun 13, 2016	79.36	80.02	78.78	78.95
2327	AMEX	EES	Fri, Jun 10, 2016	80.50	80.57	79.68	79.79
2326	AMEX	EES	Thu, Jun 9, 2016	81.41	81.42	80.75	81.27
2325	AMEX	EES	Wed, Jun 8, 2016	81.36	82.03	81.36	82.01
2324	AMEX	EES	Tue, Jun 7, 2016	80.78	81.59	80.78	81.24
2323	AMEX	EES	Mon, Jun 6, 2016	79.63	81.11	79.63	80.89
2322	AMEX	EES	Fri, Jun 3, 2016	79.56	79.79	78.95	79.59
2321	AMEX	EES	Thu, Jun 2, 2016	79.46	80.09	79.23	80.09
2320	AMEX	EES	Wed, Jun 1, 2016	78.61	79.75	78.61	79.64
2319	AMEX	EES	Tue, May 31, 2016	79.35	79.73	78.94	79.22
2318	AMEX	EES	Fri, May 27, 2016	78.55	78.86	78.55	78.76
2317	AMEX	EES	Thu, May 26, 2016	78.77	79.00	78.29	78.35
2316	AMEX	EES	Wed, May 25, 2016	78.11	78.84	78.03	78.65
2315	AMEX	EES	Tue, May 24, 2016	77.22	78.09	77.22	77.95
2314	AMEX	EES	Mon, May 23, 2016	76.55	76.90	76.35	76.40
2313	AMEX	EES	Fri, May 20, 2016	75.53	76.71	75.53	76.64
2312	AMEX	EES	Thu, May 19, 2016	75.64	75.95	74.88	75.39
2311	AMEX	EES	Wed, May 18, 2016	75.44	76.64	75.44	75.96
2310	AMEX	EES	Tue, May 17, 2016	76.97	77.50	75.68	75.85
2309	AMEX	EES	Mon, May 16, 2016	76.58	77.30	76.58	77.09
2308	AMEX	EES	Fri, May 13, 2016	76.57	76.80	75.91	76.06
2307	AMEX	EES	Thu, May 12, 2016	77.86	77.86	76.20	76.63
2306	AMEX	EES	Wed, May 11, 2016	77.93	78.17	77.21	77.21
2305	AMEX	EES	Tue, May 10, 2016	77.78	78.50	77.68	78.27
2304	AMEX	EES	Mon, May 9, 2016	77.78	78.10	77.23	77.68
2303	AMEX	EES	Fri, May 6, 2016	76.74	77.87	76.74	77.87
2302	AMEX	EES	Thu, May 5, 2016	77.78	77.83	77.03	77.20
2301	AMEX	EES	Wed, May 4, 2016	77.42	77.92	77.01	77.16
2300	AMEX	EES	Tue, May 3, 2016	78.71	78.71	77.38	77.90
2299	AMEX	EES	Mon, May 2, 2016	79.10	79.39	78.45	79.27
2298	AMEX	EES	Fri, Apr 29, 2016	79.31	79.64	78.48	78.93
2297	AMEX	EES	Thu, Apr 28, 2016	80.02	80.51	79.37	79.40
2296	AMEX	EES	Wed, Apr 27, 2016	79.75	80.42	79.75	80.30
2295	AMEX	EES	Tue, Apr 26, 2016	78.63	79.78	78.62	79.78
2294	AMEX	EES	Mon, Apr 25, 2016	79.16	79.16	78.13	78.43
2293	AMEX	EES	Fri, Apr 22, 2016	78.36	79.41	78.36	79.24
2292	AMEX	EES	Thu, Apr 21, 2016	79.01	79.15	78.28	78.40
2291	AMEX	EES	Wed, Apr 20, 2016	78.72	79.48	78.72	79.23
2290	AMEX	EES	Tue, Apr 19, 2016	78.41	79.14	78.41	78.78
2289	AMEX	EES	Mon, Apr 18, 2016	77.54	78.30	77.54	78.18
2288	AMEX	EES	Fri, Apr 15, 2016	77.46	77.93	77.46	77.73
2287	AMEX	EES	Thu, Apr 14, 2016	77.89	78.00	77.48	77.64
2286	AMEX	EES	Wed, Apr 13, 2016	76.43	77.94	76.43	77.88
2285	AMEX	EES	Tue, Apr 12, 2016	74.74	76.31	74.74	76.12
2284	AMEX	EES	Mon, Apr 11, 2016	75.29	76.09	74.76	74.77
2283	AMEX	EES	Fri, Apr 8, 2016	75.24	75.24	74.45	74.74
2282	AMEX	EES	Thu, Apr 7, 2016	75.36	75.36	74.01	74.25
2281	AMEX	EES	Wed, Apr 6, 2016	75.09	75.72	74.93	75.56
2280	AMEX	EES	Tue, Apr 5, 2016	75.91	75.91	75.91	75.23
2279	AMEX	EES	Mon, Apr 4, 2016	76.77	76.94	75.91	75.91
2278	AMEX	EES	Fri, Apr 1, 2016	76.18	76.86	76.13	76.84
2277	AMEX	EES	Thu, Mar 31, 2016	76.92	77.18	76.92	76.93
2276	AMEX	EES	Wed, Mar 30, 2016	76.92	77.18	76.76	76.84
2275	AMEX	EES	Tue, Mar 29, 2016	74.79	77.10	74.79	76.96
2274	AMEX	EES	Mon, Mar 28, 2016	75.24	75.51	74.78	75.02
2273	AMEX	EES	Thu, Mar 24, 2016	74.12	75.06	74.12	75.06
2272	AMEX	EES	Wed, Mar 23, 2016	76.22	76.22	74.77	74.77
2271	AMEX	EES	Tue, Mar 22, 2016	76.31	76.83	76.13	76.55
2270	AMEX	EES	Mon, Mar 21, 2016	77.17	77.17	76.36	76.88
2269	AMEX	EES	Fri, Mar 18, 2016	76.91	77.18	76.88	77.08
2268	AMEX	EES	Thu, Mar 17, 2016	74.74	76.85	74.74	76.60
2267	AMEX	EES	Wed, Mar 16, 2016	73.94	75.19	73.94	75.10
2266	AMEX	EES	Tue, Mar 15, 2016	75.30	75.30	75.30	74.22
2265	AMEX	EES	Mon, Mar 14, 2016	75.30	75.39	74.81	75.29
2264	AMEX	EES	Fri, Mar 11, 2016	74.30	74.30	74.30	75.60
2263	AMEX	EES	Thu, Mar 10, 2016	74.76	74.76	74.76	74.30
2262	AMEX	EES	Wed, Mar 9, 2016	74.69	75.15	74.42	74.76
2261	AMEX	EES	Tue, Mar 8, 2016	76.11	76.11	74.70	74.74
2260	AMEX	EES	Mon, Mar 7, 2016	74.35	76.80	74.35	76.80
2259	AMEX	EES	Fri, Mar 4, 2016	73.97	75.10	73.88	74.76
2258	AMEX	EES	Thu, Mar 3, 2016	72.49	72.49	72.49	74.04
2257	AMEX	EES	Wed, Mar 2, 2016	71.72	72.49	71.72	72.49
2256	AMEX	EES	Tue, Mar 1, 2016	70.96	71.80	70.73	71.79
2255	AMEX	EES	Mon, Feb 29, 2016	70.47	71.28	70.47	70.62
2254	AMEX	EES	Fri, Feb 26, 2016	70.18	70.75	70.11	70.42
2253	AMEX	EES	Thu, Feb 25, 2016	69.39	69.81	69.04	69.74
2252	AMEX	EES	Wed, Feb 24, 2016	67.92	69.49	67.55	69.25
2251	AMEX	EES	Tue, Feb 23, 2016	69.08	69.33	68.74	68.89
2250	AMEX	EES	Mon, Feb 22, 2016	69.20	69.64	69.20	69.27
2249	AMEX	EES	Fri, Feb 19, 2016	68.35	68.63	68.01	68.45
2248	AMEX	EES	Thu, Feb 18, 2016	69.02	69.02	68.26	68.70
2247	AMEX	EES	Wed, Feb 17, 2016	68.19	69.28	68.19	68.73
2246	AMEX	EES	Tue, Feb 16, 2016	66.92	67.90	66.57	67.88
2245	AMEX	EES	Fri, Feb 12, 2016	65.62	66.25	65.37	66.14
2244	AMEX	EES	Thu, Feb 11, 2016	64.86	65.28	64.24	65.09
2243	AMEX	EES	Wed, Feb 10, 2016	66.55	67.31	65.80	65.80
2242	AMEX	EES	Tue, Feb 9, 2016	65.93	66.72	65.63	66.13
2241	AMEX	EES	Mon, Feb 8, 2016	66.56	66.85	65.66	66.68
2240	AMEX	EES	Fri, Feb 5, 2016	68.33	68.33	67.10	67.10
2239	AMEX	EES	Thu, Feb 4, 2016	67.84	69.62	67.84	68.74
2238	AMEX	EES	Wed, Feb 3, 2016	68.34	68.34	67.11	68.09
2237	AMEX	EES	Tue, Feb 2, 2016	68.55	68.55	67.75	67.90
2236	AMEX	EES	Mon, Feb 1, 2016	69.20	69.80	68.57	69.36
2235	AMEX	EES	Fri, Jan 29, 2016	67.68	69.78	67.68	69.78
2234	AMEX	EES	Thu, Jan 28, 2016	67.64	67.96	67.24	67.24
2233	AMEX	EES	Wed, Jan 27, 2016	67.79	68.35	66.94	67.00
2232	AMEX	EES	Tue, Jan 26, 2016	66.48	68.04	66.48	68.04
2231	AMEX	EES	Mon, Jan 25, 2016	67.17	67.17	65.93	65.98
2230	AMEX	EES	Fri, Jan 22, 2016	67.34	68.01	67.14	67.65
2229	AMEX	EES	Thu, Jan 21, 2016	65.93	67.23	65.52	66.48
2228	AMEX	EES	Wed, Jan 20, 2016	64.42	66.59	63.28	65.89
2227	AMEX	EES	Tue, Jan 19, 2016	67.25	67.25	64.59	65.32
2226	AMEX	EES	Fri, Jan 15, 2016	65.80	66.59	64.79	66.54
2225	AMEX	EES	Thu, Jan 14, 2016	67.07	68.37	66.10	67.63
2224	AMEX	EES	Wed, Jan 13, 2016	69.29	69.61	66.60	66.73
2223	AMEX	EES	Tue, Jan 12, 2016	69.67	70.15	67.94	69.04
2222	AMEX	EES	Mon, Jan 11, 2016	69.23	69.72	68.69	69.08
2221	AMEX	EES	Fri, Jan 8, 2016	70.80	71.24	69.40	69.41
2220	AMEX	EES	Thu, Jan 7, 2016	71.53	72.02	70.75	70.82
2219	AMEX	EES	Wed, Jan 6, 2016	73.08	73.68	72.53	72.82
2218	AMEX	EES	Tue, Jan 5, 2016	74.41	74.41	73.77	74.04
2217	AMEX	EES	Mon, Jan 4, 2016	74.17	74.32	73.27	74.31
2216	AMEX	EES	Thu, Dec 31, 2015	75.90	76.36	75.73	75.80
2215	AMEX	EES	Wed, Dec 30, 2015	77.24	77.36	76.45	76.46
2214	AMEX	EES	Tue, Dec 29, 2015	77.02	77.42	76.49	77.36
2213	AMEX	EES	Mon, Dec 28, 2015	77.02	77.02	76.04	76.66
2212	AMEX	EES	Thu, Dec 24, 2015	77.64	77.89	77.20	77.75
2211	AMEX	EES	Wed, Dec 23, 2015	76.44	77.46	76.44	77.35
2210	AMEX	EES	Tue, Dec 22, 2015	74.88	76.09	74.74	75.99
2209	AMEX	EES	Mon, Dec 21, 2015	74.78	75.03	74.53	75.03
2208	AMEX	EES	Fri, Dec 18, 2015	75.83	75.83	74.78	74.86
2207	AMEX	EES	Thu, Dec 17, 2015	77.28	77.28	75.99	75.99
2206	AMEX	EES	Wed, Dec 16, 2015	76.42	76.94	76.01	76.92
2205	AMEX	EES	Tue, Dec 15, 2015	75.50	76.34	75.50	76.13
2204	AMEX	EES	Mon, Dec 14, 2015	75.74	75.80	74.75	75.20
2203	AMEX	EES	Fri, Dec 11, 2015	76.63	76.65	75.55	75.79
2202	AMEX	EES	Thu, Dec 10, 2015	77.20	77.75	77.05	77.44
2201	AMEX	EES	Wed, Dec 9, 2015	77.76	78.31	76.95	77.28
2200	AMEX	EES	Tue, Dec 8, 2015	77.76	78.30	77.76	77.83
2199	AMEX	EES	Mon, Dec 7, 2015	79.80	79.80	78.19	78.38
2198	AMEX	EES	Fri, Dec 4, 2015	79.61	80.00	79.09	80.00
2197	AMEX	EES	Thu, Dec 3, 2015	80.69	81.09	79.23	79.42
2196	AMEX	EES	Wed, Dec 2, 2015	81.46	81.50	80.62	80.65
2195	AMEX	EES	Tue, Dec 1, 2015	81.28	81.50	80.93	81.39
2194	AMEX	EES	Mon, Nov 30, 2015	81.48	81.49	80.89	80.89
2193	AMEX	EES	Fri, Nov 27, 2015	80.96	81.33	80.79	81.03
2192	AMEX	EES	Wed, Nov 25, 2015	80.40	81.02	80.28	80.91
2191	AMEX	EES	Tue, Nov 24, 2015	79.26	80.48	79.23	80.40
2190	AMEX	EES	Mon, Nov 23, 2015	79.03	79.80	78.96	79.58
2189	AMEX	EES	Fri, Nov 20, 2015	79.05	79.56	79.00	79.15
2188	AMEX	EES	Thu, Nov 19, 2015	78.94	78.96	78.48	78.68
2187	AMEX	EES	Wed, Nov 18, 2015	78.22	79.08	78.11	78.99
2186	AMEX	EES	Tue, Nov 17, 2015	78.01	79.00	77.89	77.89
2185	AMEX	EES	Mon, Nov 16, 2015	77.36	78.22	77.10	78.22
2184	AMEX	EES	Fri, Nov 13, 2015	77.53	78.15	77.17	77.40
2183	AMEX	EES	Thu, Nov 12, 2015	78.90	78.90	77.80	77.93
2182	AMEX	EES	Wed, Nov 11, 2015	80.28	80.30	79.44	79.62
2181	AMEX	EES	Tue, Nov 10, 2015	79.77	80.18	79.77	80.18
2180	AMEX	EES	Mon, Nov 9, 2015	81.30	81.30	79.97	80.04
2179	AMEX	EES	Fri, Nov 6, 2015	80.53	81.34	80.32	81.31
2178	AMEX	EES	Thu, Nov 5, 2015	80.18	80.64	79.91	80.45
2177	AMEX	EES	Wed, Nov 4, 2015	80.50	80.54	80.01	80.18
2176	AMEX	EES	Tue, Nov 3, 2015	79.74	80.97	79.74	80.57
2175	AMEX	EES	Mon, Nov 2, 2015	78.54	80.00	78.54	80.00
2174	AMEX	EES	Fri, Oct 30, 2015	78.71	78.92	78.26	78.42
2173	AMEX	EES	Thu, Oct 29, 2015	79.23	79.38	78.53	78.66
2172	AMEX	EES	Wed, Oct 28, 2015	77.20	79.39	77.20	79.39
2171	AMEX	EES	Tue, Oct 27, 2015	77.75	77.75	76.66	77.07
2170	AMEX	EES	Mon, Oct 26, 2015	78.91	78.91	78.09	78.12
2169	AMEX	EES	Fri, Oct 23, 2015	78.77	79.04	78.23	78.96
2168	AMEX	EES	Thu, Oct 22, 2015	77.81	78.50	77.68	78.05
2167	AMEX	EES	Wed, Oct 21, 2015	78.83	78.83	77.70	77.70
2166	AMEX	EES	Tue, Oct 20, 2015	78.18	78.94	78.15	78.62
2165	AMEX	EES	Mon, Oct 19, 2015	77.90	78.44	77.90	78.23
2164	AMEX	EES	Fri, Oct 16, 2015	78.63	78.63	77.61	78.19
2163	AMEX	EES	Thu, Oct 15, 2015	77.09	78.44	76.90	78.44
2162	AMEX	EES	Wed, Oct 14, 2015	77.91	77.91	76.84	76.89
2161	AMEX	EES	Tue, Oct 13, 2015	78.32	79.15	77.94	77.94
2160	AMEX	EES	Mon, Oct 12, 2015	78.92	78.99	78.47	78.63
2159	AMEX	EES	Fri, Oct 9, 2015	78.97	79.14	78.70	78.92
2158	AMEX	EES	Thu, Oct 8, 2015	77.62	78.92	77.62	78.80
2157	AMEX	EES	Wed, Oct 7, 2015	77.19	77.81	76.76	77.55
2156	AMEX	EES	Tue, Oct 6, 2015	76.80	77.08	76.15	76.51
2155	AMEX	EES	Mon, Oct 5, 2015	74.85	76.57	74.85	76.57
2154	AMEX	EES	Fri, Oct 2, 2015	72.80	74.19	72.13	74.19
2153	AMEX	EES	Thu, Oct 1, 2015	73.66	73.80	72.49	73.21
2152	AMEX	EES	Wed, Sep 30, 2015	73.43	73.53	72.86	73.50
2151	AMEX	EES	Tue, Sep 29, 2015	73.03	73.14	72.55	72.55
2150	AMEX	EES	Mon, Sep 28, 2015	74.28	74.28	72.77	72.91
2149	AMEX	EES	Fri, Sep 25, 2015	75.72	75.72	74.60	74.60
2148	AMEX	EES	Thu, Sep 24, 2015	74.64	75.15	74.21	75.08
2147	AMEX	EES	Wed, Sep 23, 2015	75.49	75.55	74.85	74.93
2146	AMEX	EES	Tue, Sep 22, 2015	75.76	75.98	75.08	75.34
2145	AMEX	EES	Mon, Sep 21, 2015	77.12	77.42	76.39	76.39
2144	AMEX	EES	Fri, Sep 18, 2015	77.04	77.22	76.48	76.69
2143	AMEX	EES	Thu, Sep 17, 2015	78.18	78.96	77.96	78.14
2142	AMEX	EES	Wed, Sep 16, 2015	77.40	77.99	77.35	77.99
2141	AMEX	EES	Tue, Sep 15, 2015	76.55	77.39	76.55	77.24
2140	AMEX	EES	Mon, Sep 14, 2015	76.86	76.86	76.21	76.34
2139	AMEX	EES	Fri, Sep 11, 2015	76.36	76.73	75.96	76.73
2138	AMEX	EES	Thu, Sep 10, 2015	76.36	77.07	76.36	76.62
2137	AMEX	EES	Wed, Sep 9, 2015	77.81	77.81	76.49	76.49
2136	AMEX	EES	Tue, Sep 8, 2015	76.82	77.39	76.70	77.24
2135	AMEX	EES	Fri, Sep 4, 2015	76.06	76.10	75.72	75.91
2134	AMEX	EES	Thu, Sep 3, 2015	76.45	77.34	76.44	76.66
2133	AMEX	EES	Wed, Sep 2, 2015	76.05	76.43	75.34	76.40
2132	AMEX	EES	Tue, Sep 1, 2015	76.03	76.81	75.25	75.30
2131	AMEX	EES	Mon, Aug 31, 2015	77.04	77.76	76.85	77.60
2130	AMEX	EES	Fri, Aug 28, 2015	76.40	77.29	76.40	77.14
2129	AMEX	EES	Thu, Aug 27, 2015	75.46	76.84	75.06	76.45
2128	AMEX	EES	Wed, Aug 26, 2015	74.02	75.20	73.57	75.01
2127	AMEX	EES	Tue, Aug 25, 2015	75.75	76.86	73.28	73.29
2126	AMEX	EES	Mon, Aug 24, 2015	76.26	76.76	69.69	74.07
2125	AMEX	EES	Fri, Aug 21, 2015	77.33	77.77	76.70	77.03
2124	AMEX	EES	Thu, Aug 20, 2015	79.45	79.45	77.94	77.94
2123	AMEX	EES	Wed, Aug 19, 2015	80.24	80.25	79.18	80.00
2122	AMEX	EES	Tue, Aug 18, 2015	80.93	80.93	80.41	80.67
2121	AMEX	EES	Mon, Aug 17, 2015	80.32	81.14	80.07	80.92
2120	AMEX	EES	Fri, Aug 14, 2015	79.92	80.66	79.88	80.66
2119	AMEX	EES	Thu, Aug 13, 2015	80.28	80.52	79.95	79.97
2118	AMEX	EES	Wed, Aug 12, 2015	79.97	80.42	79.27	80.42
2117	AMEX	EES	Tue, Aug 11, 2015	80.49	80.69	80.11	80.44
2116	AMEX	EES	Mon, Aug 10, 2015	80.21	81.19	80.21	80.95
2115	AMEX	EES	Fri, Aug 7, 2015	80.07	80.25	79.61	79.61
2114	AMEX	EES	Thu, Aug 6, 2015	80.67	80.67	79.75	80.42
2113	AMEX	EES	Wed, Aug 5, 2015	80.99	81.61	80.58	80.64
2112	AMEX	EES	Tue, Aug 4, 2015	80.89	81.12	80.37	80.53
2111	AMEX	EES	Mon, Aug 3, 2015	81.32	81.32	80.30	80.61
2110	AMEX	EES	Fri, Jul 31, 2015	81.09	81.77	81.02	81.18
2109	AMEX	EES	Thu, Jul 30, 2015	80.60	81.18	80.60	81.18
2108	AMEX	EES	Wed, Jul 29, 2015	80.20	81.13	80.20	81.13
2107	AMEX	EES	Tue, Jul 28, 2015	80.01	80.47	78.81	80.29
2106	AMEX	EES	Mon, Jul 27, 2015	80.11	80.21	79.54	79.68
2105	AMEX	EES	Fri, Jul 24, 2015	81.92	81.92	80.43	80.50
2104	AMEX	EES	Thu, Jul 23, 2015	82.68	82.85	81.59	81.66
2103	AMEX	EES	Wed, Jul 22, 2015	82.39	82.83	82.39	82.68
2102	AMEX	EES	Tue, Jul 21, 2015	83.50	83.50	82.48	82.62
2101	AMEX	EES	Mon, Jul 20, 2015	83.74	83.74	82.83	82.83
2100	AMEX	EES	Fri, Jul 17, 2015	84.38	84.38	83.43	83.70
2099	AMEX	EES	Thu, Jul 16, 2015	84.59	84.87	84.34	84.45
2098	AMEX	EES	Wed, Jul 15, 2015	84.82	84.96	83.99	84.01
2097	AMEX	EES	Tue, Jul 14, 2015	84.40	85.04	84.37	84.96
2096	AMEX	EES	Mon, Jul 13, 2015	84.21	100.28	83.45	84.51
2095	AMEX	EES	Fri, Jul 10, 2015	83.35	83.56	83.13	83.43
2094	AMEX	EES	Thu, Jul 9, 2015	82.99	83.39	82.48	82.63
2093	AMEX	EES	Wed, Jul 8, 2015	82.94	82.94	81.89	82.27
2092	AMEX	EES	Tue, Jul 7, 2015	83.89	83.89	82.13	83.74
2091	AMEX	EES	Mon, Jul 6, 2015	83.29	83.77	82.99	83.44
2090	AMEX	EES	Thu, Jul 2, 2015	84.69	84.69	83.75	83.97
2089	AMEX	EES	Wed, Jul 1, 2015	84.97	85.14	84.10	84.41
2088	AMEX	EES	Tue, Jun 30, 2015	84.66	84.82	84.20	84.68
2087	AMEX	EES	Mon, Jun 29, 2015	85.72	86.13	84.36	84.36
2086	AMEX	EES	Fri, Jun 26, 2015	86.80	86.80	86.00	86.26
2085	AMEX	EES	Thu, Jun 25, 2015	87.08	87.08	86.21	86.41
2084	AMEX	EES	Wed, Jun 24, 2015	87.36	87.36	86.72	86.72
2083	AMEX	EES	Tue, Jun 23, 2015	86.75	87.36	86.75	87.36
2082	AMEX	EES	Mon, Jun 22, 2015	86.88	86.95	86.66	86.77
2081	AMEX	EES	Fri, Jun 19, 2015	86.66	86.68	86.28	86.68
2080	AMEX	EES	Thu, Jun 18, 2015	85.83	86.79	85.83	86.55
2079	AMEX	EES	Wed, Jun 17, 2015	86.03	86.09	85.54	85.54
2078	AMEX	EES	Tue, Jun 16, 2015	85.53	86.00	85.39	85.99
2077	AMEX	EES	Mon, Jun 15, 2015	85.24	85.68	84.62	85.58
2076	AMEX	EES	Fri, Jun 12, 2015	85.74	85.96	85.51	85.79
2075	AMEX	EES	Thu, Jun 11, 2015	85.89	86.12	85.73	85.81
2074	AMEX	EES	Wed, Jun 10, 2015	85.01	86.14	85.01	86.07
2073	AMEX	EES	Tue, Jun 9, 2015	84.68	85.02	84.33	84.66
2072	AMEX	EES	Mon, Jun 8, 2015	84.99	85.20	84.67	84.69
2071	AMEX	EES	Fri, Jun 5, 2015	84.70	85.29	84.58	85.28
2070	AMEX	EES	Thu, Jun 4, 2015	85.31	85.38	84.53	84.68
2069	AMEX	EES	Wed, Jun 3, 2015	84.79	85.69	84.79	85.42
2068	AMEX	EES	Tue, Jun 2, 2015	83.99	85.20	83.99	84.80
2067	AMEX	EES	Mon, Jun 1, 2015	84.60	84.71	83.56	84.21
2066	AMEX	EES	Fri, May 29, 2015	84.78	84.78	83.86	84.36
2065	AMEX	EES	Thu, May 28, 2015	84.80	84.80	84.23	84.56
2064	AMEX	EES	Wed, May 27, 2015	84.00	84.83	83.77	84.83
2063	AMEX	EES	Tue, May 26, 2015	84.46	84.70	83.68	84.01
2062	AMEX	EES	Fri, May 22, 2015	85.19	85.57	84.66	84.95
2061	AMEX	EES	Thu, May 21, 2015	85.20	85.68	85.20	85.31
2060	AMEX	EES	Wed, May 20, 2015	85.35	85.57	85.02	85.26
2059	AMEX	EES	Tue, May 19, 2015	85.66	85.66	84.95	85.13
2058	AMEX	EES	Mon, May 18, 2015	84.73	85.60	84.73	85.46
2057	AMEX	EES	Fri, May 15, 2015	84.75	84.79	84.40	84.66
2056	AMEX	EES	Thu, May 14, 2015	84.76	85.11	84.44	84.90
2055	AMEX	EES	Wed, May 13, 2015	84.65	84.65	83.91	84.39
2054	AMEX	EES	Tue, May 12, 2015	84.21	84.52	83.45	84.20
2053	AMEX	EES	Mon, May 11, 2015	84.44	84.93	84.44	84.53
2052	AMEX	EES	Fri, May 8, 2015	84.71	84.71	84.05	84.22
2051	AMEX	EES	Thu, May 7, 2015	83.55	83.91	83.02	83.66
2050	AMEX	EES	Wed, May 6, 2015	83.22	83.64	83.07	83.56
2049	AMEX	EES	Tue, May 5, 2015	84.23	84.66	83.20	83.37
2048	AMEX	EES	Mon, May 4, 2015	84.59	84.82	84.22	84.45
2047	AMEX	EES	Fri, May 1, 2015	84.35	84.44	83.67	84.31
2046	AMEX	EES	Thu, Apr 30, 2015	85.16	85.25	83.73	84.00
2045	AMEX	EES	Wed, Apr 29, 2015	85.71	85.96	85.16	85.34
2044	AMEX	EES	Tue, Apr 28, 2015	85.43	86.00	85.06	86.00
2043	AMEX	EES	Mon, Apr 27, 2015	86.16	86.71	85.00	85.26
2042	AMEX	EES	Fri, Apr 24, 2015	86.20	86.20	85.82	85.84
2041	AMEX	EES	Thu, Apr 23, 2015	85.66	86.42	85.66	86.10
2040	AMEX	EES	Wed, Apr 22, 2015	85.74	86.15	85.02	85.85
2039	AMEX	EES	Tue, Apr 21, 2015	86.49	86.49	85.75	85.75
2038	AMEX	EES	Mon, Apr 20, 2015	85.67	86.65	85.67	86.21
2037	AMEX	EES	Fri, Apr 17, 2015	86.26	86.34	85.12	85.34
2036	AMEX	EES	Thu, Apr 16, 2015	87.38	87.38	86.82	86.82
2035	AMEX	EES	Wed, Apr 15, 2015	86.49	87.57	86.48	87.44
2034	AMEX	EES	Tue, Apr 14, 2015	85.86	86.32	85.60	86.07
2033	AMEX	EES	Mon, Apr 13, 2015	86.05	86.24	86.00	86.01
2032	AMEX	EES	Fri, Apr 10, 2015	85.78	86.03	85.75	85.75
2031	AMEX	EES	Thu, Apr 9, 2015	85.61	85.95	84.93	85.67
2030	AMEX	EES	Wed, Apr 8, 2015	85.52	85.88	85.51	85.67
2029	AMEX	EES	Tue, Apr 7, 2015	85.83	86.05	85.43	85.43
2028	AMEX	EES	Mon, Apr 6, 2015	84.57	85.89	84.57	85.64
2027	AMEX	EES	Thu, Apr 2, 2015	85.00	85.54	85.00	85.10
2026	AMEX	EES	Wed, Apr 1, 2015	84.50	84.69	83.88	84.55
2025	AMEX	EES	Tue, Mar 31, 2015	84.27	84.51	84.18	84.51
2024	AMEX	EES	Mon, Mar 30, 2015	84.00	84.72	84.00	84.71
2023	AMEX	EES	Fri, Mar 27, 2015	83.38	83.46	83.23	83.35
2022	AMEX	EES	Thu, Mar 26, 2015	83.18	83.60	83.00	83.28
2021	AMEX	EES	Wed, Mar 25, 2015	84.80	84.80	83.29	83.29
2020	AMEX	EES	Tue, Mar 24, 2015	84.37	84.82	84.37	84.56
2019	AMEX	EES	Mon, Mar 23, 2015	84.38	84.91	84.38	84.75
2018	AMEX	EES	Fri, Mar 20, 2015	84.32	84.78	84.29	84.75
2017	AMEX	EES	Thu, Mar 19, 2015	83.69	83.93	83.47	83.58
2016	AMEX	EES	Wed, Mar 18, 2015	82.81	84.12	82.49	83.81
2015	AMEX	EES	Tue, Mar 17, 2015	82.80	83.05	82.50	82.98
2014	AMEX	EES	Mon, Mar 16, 2015	83.05	83.18	82.73	82.85
2013	AMEX	EES	Fri, Mar 13, 2015	83.02	83.07	81.95	82.90
2012	AMEX	EES	Thu, Mar 12, 2015	82.25	83.21	82.25	83.21
2011	AMEX	EES	Wed, Mar 11, 2015	81.16	81.79	81.02	81.63
2010	AMEX	EES	Tue, Mar 10, 2015	81.49	81.49	80.99	81.04
2009	AMEX	EES	Mon, Mar 9, 2015	81.97	82.45	81.97	82.13
2008	AMEX	EES	Fri, Mar 6, 2015	82.35	82.86	81.73	81.73
2007	AMEX	EES	Thu, Mar 5, 2015	82.37	82.82	82.28	82.80
2006	AMEX	EES	Wed, Mar 4, 2015	82.54	82.76	82.17	82.55
2005	AMEX	EES	Tue, Mar 3, 2015	83.18	83.23	82.81	82.86
2004	AMEX	EES	Mon, Mar 2, 2015	83.11	83.46	82.87	83.32
2003	AMEX	EES	Fri, Feb 27, 2015	83.32	83.48	82.93	82.93
2002	AMEX	EES	Thu, Feb 26, 2015	83.24	83.70	83.24	83.48
2001	AMEX	EES	Wed, Feb 25, 2015	83.32	83.66	83.19	83.37
2000	AMEX	EES	Tue, Feb 24, 2015	83.01	83.65	83.01	83.35
1999	AMEX	EES	Mon, Feb 23, 2015	82.97	83.00	82.49	82.98
1998	AMEX	EES	Fri, Feb 20, 2015	83.39	83.39	82.91	83.18
1997	AMEX	EES	Thu, Feb 19, 2015	83.02	83.80	82.81	83.51
1996	AMEX	EES	Wed, Feb 18, 2015	83.38	83.49	82.97	83.25
1995	AMEX	EES	Tue, Feb 17, 2015	83.00	83.59	82.86	83.45
1994	AMEX	EES	Fri, Feb 13, 2015	82.60	83.34	82.60	83.16
1993	AMEX	EES	Thu, Feb 12, 2015	82.47	82.89	82.45	82.54
1992	AMEX	EES	Wed, Feb 11, 2015	81.46	81.88	81.14	81.62
1991	AMEX	EES	Tue, Feb 10, 2015	82.30	82.30	81.18	81.81
1990	AMEX	EES	Mon, Feb 9, 2015	81.98	82.84	81.85	81.85
1989	AMEX	EES	Fri, Feb 6, 2015	82.01	82.77	82.01	82.25
1988	AMEX	EES	Thu, Feb 5, 2015	81.11	82.12	80.52	82.01
1987	AMEX	EES	Wed, Feb 4, 2015	80.92	81.31	80.25	80.66
1986	AMEX	EES	Tue, Feb 3, 2015	79.99	81.37	79.99	81.22
1985	AMEX	EES	Mon, Feb 2, 2015	78.29	79.36	77.73	79.33
1984	AMEX	EES	Fri, Jan 30, 2015	78.97	78.98	77.94	77.94
1983	AMEX	EES	Thu, Jan 29, 2015	78.77	79.44	77.93	79.44
1982	AMEX	EES	Wed, Jan 28, 2015	80.33	80.33	78.12	78.35
1981	AMEX	EES	Tue, Jan 27, 2015	79.52	80.50	79.50	80.07
1980	AMEX	EES	Mon, Jan 26, 2015	79.68	80.41	79.31	80.31
1979	AMEX	EES	Fri, Jan 23, 2015	80.14	80.14	79.55	79.68
1978	AMEX	EES	Thu, Jan 22, 2015	79.31	80.11	78.76	80.11
1977	AMEX	EES	Wed, Jan 21, 2015	78.40	79.03	78.22	78.73
1976	AMEX	EES	Tue, Jan 20, 2015	79.13	79.13	78.11	78.58
1975	AMEX	EES	Fri, Jan 16, 2015	77.57	79.29	77.50	79.29
1974	AMEX	EES	Thu, Jan 15, 2015	79.34	79.35	77.58	77.70
1973	AMEX	EES	Wed, Jan 14, 2015	78.15	79.26	78.09	79.01
1972	AMEX	EES	Tue, Jan 13, 2015	79.65	80.67	78.34	79.23
1971	AMEX	EES	Mon, Jan 12, 2015	79.84	79.84	78.48	79.02
1970	AMEX	EES	Fri, Jan 9, 2015	80.82	80.82	79.72	80.00
1969	AMEX	EES	Thu, Jan 8, 2015	79.84	80.80	79.84	80.53
1968	AMEX	EES	Wed, Jan 7, 2015	79.41	79.41	78.69	79.24
1967	AMEX	EES	Tue, Jan 6, 2015	80.48	80.48	78.23	78.58
1966	AMEX	EES	Mon, Jan 5, 2015	80.90	81.10	79.96	80.30
1965	AMEX	EES	Fri, Jan 2, 2015	82.81	82.98	81.40	81.86
1964	AMEX	EES	Wed, Dec 31, 2014	83.16	83.35	82.72	82.73
1963	AMEX	EES	Tue, Dec 30, 2014	83.09	83.40	83.04	83.10
1962	AMEX	EES	Mon, Dec 29, 2014	83.21	83.81	83.21	83.40
1961	AMEX	EES	Fri, Dec 26, 2014	83.22	83.47	83.16	83.18
1960	AMEX	EES	Wed, Dec 24, 2014	83.00	83.00	82.47	82.70
1959	AMEX	EES	Tue, Dec 23, 2014	82.60	83.09	82.44	82.91
1958	AMEX	EES	Mon, Dec 22, 2014	81.86	82.18	81.51	82.16
1957	AMEX	EES	Fri, Dec 19, 2014	81.73	82.33	81.52	81.94
1956	AMEX	EES	Thu, Dec 18, 2014	81.59	81.99	81.19	81.82
1955	AMEX	EES	Wed, Dec 17, 2014	78.81	80.83	78.74	80.82
1954	AMEX	EES	Tue, Dec 16, 2014	78.52	80.00	78.52	78.97
1953	AMEX	EES	Mon, Dec 15, 2014	79.63	79.84	78.40	78.88
1952	AMEX	EES	Fri, Dec 12, 2014	79.66	79.93	79.01	79.40
1951	AMEX	EES	Thu, Dec 11, 2014	80.60	81.27	80.41	80.61
1950	AMEX	EES	Wed, Dec 10, 2014	81.46	81.64	80.04	80.04
1949	AMEX	EES	Tue, Dec 9, 2014	79.95	81.83	79.75	81.80
1948	AMEX	EES	Mon, Dec 8, 2014	81.40	81.97	80.42	80.44
1947	AMEX	EES	Fri, Dec 5, 2014	81.28	81.92	81.28	81.60
1946	AMEX	EES	Thu, Dec 4, 2014	81.22	81.32	80.62	80.94
1945	AMEX	EES	Wed, Dec 3, 2014	80.72	81.50	80.38	81.41
1944	AMEX	EES	Tue, Dec 2, 2014	79.77	80.77	79.77	80.37
1943	AMEX	EES	Mon, Dec 1, 2014	80.67	81.33	79.68	79.68
1942	AMEX	EES	Fri, Nov 28, 2014	82.08	82.08	81.12	81.12
1941	AMEX	EES	Wed, Nov 26, 2014	82.09	82.21	81.83	82.11
1940	AMEX	EES	Tue, Nov 25, 2014	82.06	82.44	81.89	82.05
1939	AMEX	EES	Mon, Nov 24, 2014	81.32	82.08	81.32	81.89
1938	AMEX	EES	Fri, Nov 21, 2014	82.30	82.30	80.99	81.37
1937	AMEX	EES	Thu, Nov 20, 2014	79.96	81.14	79.96	81.09
1936	AMEX	EES	Wed, Nov 19, 2014	80.94	80.94	79.86	80.25
1935	AMEX	EES	Tue, Nov 18, 2014	81.03	81.64	81.03	81.22
1934	AMEX	EES	Mon, Nov 17, 2014	81.59	81.59	80.79	80.80
1933	AMEX	EES	Fri, Nov 14, 2014	81.68	81.89	81.09	81.56
1932	AMEX	EES	Thu, Nov 13, 2014	82.68	82.75	82.52	82.54
1931	AMEX	EES	Wed, Nov 12, 2014	81.83	82.50	81.47	82.44
1930	AMEX	EES	Tue, Nov 11, 2014	81.76	81.99	81.68	81.91
1929	AMEX	EES	Mon, Nov 10, 2014	81.69	81.82	81.34	81.79
1928	AMEX	EES	Fri, Nov 7, 2014	81.66	81.66	79.87	81.49
1927	AMEX	EES	Thu, Nov 6, 2014	81.12	81.54	81.00	81.49
1926	AMEX	EES	Wed, Nov 5, 2014	81.55	81.58	80.78	80.99
1925	AMEX	EES	Tue, Nov 4, 2014	80.81	81.03	80.47	80.98
1924	AMEX	EES	Mon, Nov 3, 2014	81.28	81.66	80.89	81.09
1923	AMEX	EES	Fri, Oct 31, 2014	81.21	81.45	80.79	81.42
1922	AMEX	EES	Thu, Oct 30, 2014	79.47	80.49	79.21	80.10
1921	AMEX	EES	Wed, Oct 29, 2014	79.95	80.21	79.18	79.61
1920	AMEX	EES	Tue, Oct 28, 2014	77.71	79.95	77.69	79.95
1919	AMEX	EES	Mon, Oct 27, 2014	77.18	77.60	76.89	77.56
1918	AMEX	EES	Fri, Oct 24, 2014	77.73	77.80	77.25	77.50
1917	AMEX	EES	Thu, Oct 23, 2014	76.88	78.07	76.88	77.65
1916	AMEX	EES	Wed, Oct 22, 2014	77.56	77.78	76.25	76.27
1915	AMEX	EES	Tue, Oct 21, 2014	76.76	77.37	76.29	77.35
1914	AMEX	EES	Mon, Oct 20, 2014	75.14	76.27	75.14	76.24
1913	AMEX	EES	Fri, Oct 17, 2014	76.58	76.71	75.31	75.42
1912	AMEX	EES	Thu, Oct 16, 2014	74.12	76.03	74.12	75.71
1911	AMEX	EES	Wed, Oct 15, 2014	73.39	75.18	73.01	75.08
1910	AMEX	EES	Tue, Oct 14, 2014	73.99	75.21	73.83	74.26
1909	AMEX	EES	Mon, Oct 13, 2014	73.44	74.39	73.24	73.36
1908	AMEX	EES	Fri, Oct 10, 2014	73.91	74.68	73.40	73.41
1907	AMEX	EES	Thu, Oct 9, 2014	75.92	76.00	73.86	73.86
1906	AMEX	EES	Wed, Oct 8, 2014	74.52	75.80	73.88	75.80
1905	AMEX	EES	Tue, Oct 7, 2014	75.46	75.47	74.51	74.51
1904	AMEX	EES	Mon, Oct 6, 2014	76.55	76.77	75.74	75.74
1903	AMEX	EES	Fri, Oct 3, 2014	76.54	76.71	76.10	76.27
1902	AMEX	EES	Thu, Oct 2, 2014	75.00	76.13	74.84	75.92
1901	AMEX	EES	Wed, Oct 1, 2014	76.00	76.01	74.98	75.09
1900	AMEX	EES	Tue, Sep 30, 2014	77.16	77.17	76.07	76.07
1899	AMEX	EES	Mon, Sep 29, 2014	76.61	77.46	76.61	77.11
1898	AMEX	EES	Fri, Sep 26, 2014	77.00	77.43	76.91	77.35
1897	AMEX	EES	Thu, Sep 25, 2014	77.81	77.81	76.58	76.79
1896	AMEX	EES	Wed, Sep 24, 2014	77.59	77.94	77.23	77.90
1895	AMEX	EES	Tue, Sep 23, 2014	77.95	78.34	77.36	77.48
1894	AMEX	EES	Mon, Sep 22, 2014	78.75	78.78	78.06	78.24
1893	AMEX	EES	Fri, Sep 19, 2014	80.75	80.75	79.31	79.49
1892	AMEX	EES	Thu, Sep 18, 2014	80.23	80.41	80.11	80.34
1891	AMEX	EES	Wed, Sep 17, 2014	79.84	80.35	79.69	80.00
1890	AMEX	EES	Tue, Sep 16, 2014	79.53	80.03	79.29	79.78
1889	AMEX	EES	Mon, Sep 15, 2014	80.52	80.52	79.49	79.67
1888	AMEX	EES	Fri, Sep 12, 2014	81.15	81.15	80.20	80.51
1887	AMEX	EES	Thu, Sep 11, 2014	80.20	81.15	80.20	81.05
1886	AMEX	EES	Wed, Sep 10, 2014	80.20	80.64	79.90	80.52
1885	AMEX	EES	Tue, Sep 9, 2014	81.03	81.03	80.17	80.31
1884	AMEX	EES	Mon, Sep 8, 2014	81.12	81.25	80.79	81.19
1883	AMEX	EES	Fri, Sep 5, 2014	80.99	81.15	80.62	81.08
1882	AMEX	EES	Thu, Sep 4, 2014	81.46	81.92	80.95	80.95
1881	AMEX	EES	Wed, Sep 3, 2014	82.16	82.16	81.15	81.15
1880	AMEX	EES	Tue, Sep 2, 2014	81.48	81.87	81.33	81.80
1879	AMEX	EES	Fri, Aug 29, 2014	81.06	81.41	80.65	81.32
1878	AMEX	EES	Thu, Aug 28, 2014	81.12	81.12	80.74	80.80
1877	AMEX	EES	Wed, Aug 27, 2014	81.53	81.53	81.28	81.35
1876	AMEX	EES	Tue, Aug 26, 2014	81.10	81.64	81.08	81.58
1875	AMEX	EES	Mon, Aug 25, 2014	81.24	81.52	80.86	81.06
1874	AMEX	EES	Fri, Aug 22, 2014	80.78	81.08	80.45	80.85
1873	AMEX	EES	Thu, Aug 21, 2014	80.41	81.00	79.83	80.89
1872	AMEX	EES	Wed, Aug 20, 2014	80.51	80.59	80.24	80.58
1871	AMEX	EES	Tue, Aug 19, 2014	80.69	81.00	80.69	80.87
1870	AMEX	EES	Mon, Aug 18, 2014	79.99	80.49	79.99	80.46
1869	AMEX	EES	Fri, Aug 15, 2014	80.11	80.11	78.71	79.45
1868	AMEX	EES	Thu, Aug 14, 2014	79.44	79.70	79.31	79.61
1867	AMEX	EES	Wed, Aug 13, 2014	79.26	79.50	79.10	79.32
1866	AMEX	EES	Tue, Aug 12, 2014	79.35	79.59	78.72	78.91
1865	AMEX	EES	Mon, Aug 11, 2014	79.23	80.05	79.09	79.62
1864	AMEX	EES	Fri, Aug 8, 2014	78.18	78.91	78.10	78.86
1863	AMEX	EES	Thu, Aug 7, 2014	78.82	78.99	78.01	78.08
1862	AMEX	EES	Wed, Aug 6, 2014	77.63	78.96	77.63	78.61
1861	AMEX	EES	Tue, Aug 5, 2014	77.94	78.70	77.65	78.07
1860	AMEX	EES	Mon, Aug 4, 2014	78.00	78.35	77.19	78.26
1859	AMEX	EES	Fri, Aug 1, 2014	78.03	78.30	77.29	77.68
1858	AMEX	EES	Thu, Jul 31, 2014	78.87	79.00	77.93	78.10
1857	AMEX	EES	Wed, Jul 30, 2014	79.82	79.82	79.31	79.55
1856	AMEX	EES	Tue, Jul 29, 2014	79.54	79.80	79.18	79.44
1855	AMEX	EES	Mon, Jul 28, 2014	79.80	79.80	78.95	79.22
1854	AMEX	EES	Fri, Jul 25, 2014	80.05	80.05	79.53	79.71
1853	AMEX	EES	Thu, Jul 24, 2014	80.96	81.29	80.29	80.43
1852	AMEX	EES	Wed, Jul 23, 2014	80.91	81.16	80.58	80.69
1851	AMEX	EES	Tue, Jul 22, 2014	80.43	81.13	80.43	80.91
1850	AMEX	EES	Mon, Jul 21, 2014	80.19	80.19	79.64	80.10
1849	AMEX	EES	Fri, Jul 18, 2014	79.51	80.57	79.51	80.52
1848	AMEX	EES	Thu, Jul 17, 2014	80.05	80.46	79.43	79.46
1847	AMEX	EES	Wed, Jul 16, 2014	80.91	80.97	80.39	80.54
1846	AMEX	EES	Tue, Jul 15, 2014	81.38	81.61	80.47	80.71
1845	AMEX	EES	Mon, Jul 14, 2014	81.63	81.72	81.31	81.38
1844	AMEX	EES	Fri, Jul 11, 2014	81.18	81.18	80.67	80.90
1843	AMEX	EES	Thu, Jul 10, 2014	80.79	81.49	80.02	81.19
1842	AMEX	EES	Wed, Jul 9, 2014	82.25	82.40	81.90	82.07
1841	AMEX	EES	Tue, Jul 8, 2014	82.55	82.55	81.74	81.95
1840	AMEX	EES	Mon, Jul 7, 2014	83.86	83.86	82.69	82.71
1839	AMEX	EES	Thu, Jul 3, 2014	83.63	84.07	83.63	83.97
1838	AMEX	EES	Wed, Jul 2, 2014	83.53	83.60	83.20	83.20
1837	AMEX	EES	Tue, Jul 1, 2014	82.87	84.25	82.87	83.64
1836	AMEX	EES	Mon, Jun 30, 2014	82.21	82.65	81.89	82.63
1835	AMEX	EES	Fri, Jun 27, 2014	81.55	82.39	81.55	82.39
1834	AMEX	EES	Thu, Jun 26, 2014	82.14	82.14	81.29	81.78
1833	AMEX	EES	Wed, Jun 25, 2014	81.04	82.07	80.59	82.07
1832	AMEX	EES	Tue, Jun 24, 2014	82.12	82.78	81.35	81.35
1831	AMEX	EES	Mon, Jun 23, 2014	82.23	82.42	81.93	82.13
1830	AMEX	EES	Fri, Jun 20, 2014	82.50	82.60	82.13	82.60
1829	AMEX	EES	Thu, Jun 19, 2014	82.68	82.68	82.00	82.37
1828	AMEX	EES	Wed, Jun 18, 2014	81.89	82.27	81.52	82.24
1827	AMEX	EES	Tue, Jun 17, 2014	81.38	82.08	81.38	81.92
1826	AMEX	EES	Mon, Jun 16, 2014	81.03	81.32	80.82	81.24
1825	AMEX	EES	Fri, Jun 13, 2014	81.21	81.37	80.76	81.14
1824	AMEX	EES	Thu, Jun 12, 2014	81.49	81.91	80.89	81.04
1823	AMEX	EES	Wed, Jun 11, 2014	82.11	82.11	81.34	81.84
1822	AMEX	EES	Tue, Jun 10, 2014	82.47	82.90	81.85	82.23
1821	AMEX	EES	Mon, Jun 9, 2014	81.71	82.85	81.59	82.46
1820	AMEX	EES	Fri, Jun 6, 2014	81.50	82.15	81.50	81.91
1819	AMEX	EES	Thu, Jun 5, 2014	79.30	81.10	79.23	80.94
1818	AMEX	EES	Wed, Jun 4, 2014	78.78	79.42	78.58	79.36
1817	AMEX	EES	Tue, Jun 3, 2014	79.21	79.39	78.49	79.14
1816	AMEX	EES	Mon, Jun 2, 2014	79.89	79.96	78.81	79.40
1815	AMEX	EES	Fri, May 30, 2014	80.09	80.36	79.52	79.77
1814	AMEX	EES	Thu, May 29, 2014	80.18	80.18	79.66	80.04
1813	AMEX	EES	Wed, May 28, 2014	80.03	80.17	79.49	79.90
1812	AMEX	EES	Tue, May 27, 2014	79.71	80.55	79.62	80.15
1811	AMEX	EES	Fri, May 23, 2014	78.48	79.32	78.48	79.30
1810	AMEX	EES	Thu, May 22, 2014	78.19	78.60	77.98	78.54
1809	AMEX	EES	Wed, May 21, 2014	78.05	78.11	76.95	77.76
1808	AMEX	EES	Tue, May 20, 2014	78.43	78.43	76.91	77.56
1807	AMEX	EES	Mon, May 19, 2014	77.50	78.59	76.90	78.45
1806	AMEX	EES	Fri, May 16, 2014	77.39	77.54	76.78	77.52
1805	AMEX	EES	Thu, May 15, 2014	77.50	77.50	76.15	77.26
1804	AMEX	EES	Wed, May 14, 2014	78.97	79.08	77.59	77.66
1803	AMEX	EES	Tue, May 13, 2014	79.88	80.16	79.24	79.24
1802	AMEX	EES	Mon, May 12, 2014	78.55	80.49	78.55	80.15
1801	AMEX	EES	Fri, May 9, 2014	77.23	78.26	77.12	78.26
1800	AMEX	EES	Thu, May 8, 2014	77.87	79.05	77.43	77.57
1799	AMEX	EES	Wed, May 7, 2014	78.20	78.24	77.10	78.23
1798	AMEX	EES	Tue, May 6, 2014	78.97	78.97	77.91	78.16
1797	AMEX	EES	Mon, May 5, 2014	79.20	79.37	78.47	79.05
1796	AMEX	EES	Fri, May 2, 2014	79.26	80.26	79.21	79.58
1795	AMEX	EES	Thu, May 1, 2014	79.28	79.60	78.30	78.90
1794	AMEX	EES	Wed, Apr 30, 2014	78.80	79.24	78.19	79.24
1793	AMEX	EES	Tue, Apr 29, 2014	79.40	79.71	79.03	79.05
1792	AMEX	EES	Mon, Apr 28, 2014	79.92	80.07	78.03	79.27
1791	AMEX	EES	Fri, Apr 25, 2014	80.50	80.50	79.08	79.29
1790	AMEX	EES	Thu, Apr 24, 2014	81.13	81.40	80.27	80.46
1789	AMEX	EES	Wed, Apr 23, 2014	81.28	81.28	80.62	80.62
1788	AMEX	EES	Tue, Apr 22, 2014	80.70	81.35	80.46	81.13
1787	AMEX	EES	Mon, Apr 21, 2014	80.40	80.46	79.85	80.21
1786	AMEX	EES	Thu, Apr 17, 2014	79.52	80.44	79.26	80.20
1785	AMEX	EES	Wed, Apr 16, 2014	79.34	79.68	78.99	79.65
1784	AMEX	EES	Tue, Apr 15, 2014	78.93	79.35	77.64	78.88
1783	AMEX	EES	Mon, Apr 14, 2014	79.00	79.39	78.10	78.84
1782	AMEX	EES	Fri, Apr 11, 2014	78.99	79.43	78.20	78.50
1781	AMEX	EES	Thu, Apr 10, 2014	81.36	81.36	79.00	79.42
1780	AMEX	EES	Wed, Apr 9, 2014	80.50	81.05	80.12	81.02
1779	AMEX	EES	Tue, Apr 8, 2014	79.95	80.61	79.65	80.42
1778	AMEX	EES	Mon, Apr 7, 2014	80.32	80.32	79.26	79.75
1777	AMEX	EES	Fri, Apr 4, 2014	82.58	82.71	80.50	80.53
1776	AMEX	EES	Thu, Apr 3, 2014	82.75	82.94	82.03	82.47
1775	AMEX	EES	Wed, Apr 2, 2014	82.70	82.99	82.35	82.99
1774	AMEX	EES	Tue, Apr 1, 2014	81.92	82.58	81.82	82.58
1773	AMEX	EES	Mon, Mar 31, 2014	80.36	81.66	80.21	81.57
1772	AMEX	EES	Fri, Mar 28, 2014	80.04	80.93	79.86	79.96
1771	AMEX	EES	Thu, Mar 27, 2014	80.10	80.45	79.50	79.89
1770	AMEX	EES	Wed, Mar 26, 2014	82.20	82.20	80.00	80.00
1769	AMEX	EES	Tue, Mar 25, 2014	82.05	82.30	81.17	81.53
1768	AMEX	EES	Mon, Mar 24, 2014	82.67	82.67	80.99	81.61
1767	AMEX	EES	Fri, Mar 21, 2014	82.75	83.17	82.01	82.01
1766	AMEX	EES	Thu, Mar 20, 2014	82.26	82.49	82.10	82.33
1765	AMEX	EES	Wed, Mar 19, 2014	82.66	82.66	81.90	82.11
1764	AMEX	EES	Tue, Mar 18, 2014	81.88	82.62	81.79	82.59
1763	AMEX	EES	Mon, Mar 17, 2014	81.42	82.18	81.30	81.54
1762	AMEX	EES	Fri, Mar 14, 2014	81.06	81.47	80.68	81.04
1761	AMEX	EES	Thu, Mar 13, 2014	81.82	82.27	80.25	80.74
1760	AMEX	EES	Wed, Mar 12, 2014	81.17	81.64	81.17	81.63
1759	AMEX	EES	Tue, Mar 11, 2014	82.50	82.50	81.11	81.41
1758	AMEX	EES	Mon, Mar 10, 2014	82.50	82.64	81.90	82.40
1757	AMEX	EES	Fri, Mar 7, 2014	82.80	82.80	82.22	82.53
1756	AMEX	EES	Thu, Mar 6, 2014	82.32	82.50	82.12	82.38
1755	AMEX	EES	Wed, Mar 5, 2014	82.07	82.18	81.77	82.13
1754	AMEX	EES	Tue, Mar 4, 2014	80.88	82.54	80.88	82.44
1753	AMEX	EES	Mon, Mar 3, 2014	80.00	80.30	79.27	80.07
1752	AMEX	EES	Fri, Feb 28, 2014	80.59	81.23	80.39	80.55
1751	AMEX	EES	Thu, Feb 27, 2014	79.94	80.62	79.89	80.54
1750	AMEX	EES	Wed, Feb 26, 2014	79.62	80.66	79.62	80.27
1749	AMEX	EES	Tue, Feb 25, 2014	79.64	80.13	79.53	79.65
1748	AMEX	EES	Mon, Feb 24, 2014	79.28	80.27	79.28	79.92
1747	AMEX	EES	Fri, Feb 21, 2014	79.17	79.40	79.04	79.17
1746	AMEX	EES	Thu, Feb 20, 2014	78.32	79.14	78.32	79.09
1745	AMEX	EES	Wed, Feb 19, 2014	78.98	79.34	78.12	78.27
1744	AMEX	EES	Tue, Feb 18, 2014	78.73	79.31	78.50	79.25
1743	AMEX	EES	Fri, Feb 14, 2014	78.08	78.54	77.91	78.54
1742	AMEX	EES	Thu, Feb 13, 2014	76.62	78.34	76.62	78.30
1741	AMEX	EES	Wed, Feb 12, 2014	77.22	77.59	76.88	77.23
1740	AMEX	EES	Tue, Feb 11, 2014	76.48	77.22	76.27	77.07
1739	AMEX	EES	Mon, Feb 10, 2014	76.26	76.39	75.69	76.39
1738	AMEX	EES	Fri, Feb 7, 2014	76.00	76.44	75.78	76.41
1737	AMEX	EES	Thu, Feb 6, 2014	75.27	76.08	75.27	75.72
1736	AMEX	EES	Wed, Feb 5, 2014	75.40	75.49	74.36	75.02
1735	AMEX	EES	Tue, Feb 4, 2014	75.53	76.15	75.33	75.66
1734	AMEX	EES	Mon, Feb 3, 2014	77.41	77.53	75.00	75.28
1733	AMEX	EES	Fri, Jan 31, 2014	77.34	78.04	77.28	77.65
1732	AMEX	EES	Thu, Jan 30, 2014	77.99	78.78	77.70	78.11
1731	AMEX	EES	Wed, Jan 29, 2014	77.99	78.27	77.29	77.48
1730	AMEX	EES	Tue, Jan 28, 2014	77.99	78.56	77.93	78.54
1729	AMEX	EES	Mon, Jan 27, 2014	79.55	80.33	77.52	77.91
1728	AMEX	EES	Fri, Jan 24, 2014	80.22	80.25	78.51	78.80
1727	AMEX	EES	Thu, Jan 23, 2014	81.08	81.08	80.29	80.73
1726	AMEX	EES	Wed, Jan 22, 2014	81.01	81.60	81.01	81.47
1725	AMEX	EES	Tue, Jan 21, 2014	81.05	81.10	80.61	81.01
1724	AMEX	EES	Fri, Jan 17, 2014	80.87	80.91	80.38	80.54
1723	AMEX	EES	Thu, Jan 16, 2014	81.01	81.12	80.64	81.00
1722	AMEX	EES	Wed, Jan 15, 2014	80.68	81.15	80.57	81.04
1721	AMEX	EES	Tue, Jan 14, 2014	79.92	80.59	79.92	80.55
1720	AMEX	EES	Mon, Jan 13, 2014	80.34	80.50	79.19	79.52
1719	AMEX	EES	Fri, Jan 10, 2014	80.42	80.69	80.16	80.66
1718	AMEX	EES	Thu, Jan 9, 2014	80.79	80.79	80.01	80.37
1717	AMEX	EES	Wed, Jan 8, 2014	80.75	80.80	80.26	80.34
1716	AMEX	EES	Tue, Jan 7, 2014	80.25	81.04	80.21	80.75
1715	AMEX	EES	Mon, Jan 6, 2014	81.17	81.17	80.14	80.17
1714	AMEX	EES	Fri, Jan 3, 2014	80.88	81.03	80.67	80.87
1713	AMEX	EES	Thu, Jan 2, 2014	81.52	81.52	80.36	80.67
1712	AMEX	EES	Tue, Dec 31, 2013	81.71	81.93	81.58	81.63
1711	AMEX	EES	Mon, Dec 30, 2013	81.53	81.76	81.34	81.57
1710	AMEX	EES	Fri, Dec 27, 2013	81.68	81.68	81.30	81.49
1709	AMEX	EES	Thu, Dec 26, 2013	81.88	81.96	81.44	81.51
1708	AMEX	EES	Tue, Dec 24, 2013	81.27	81.77	81.12	81.56
1707	AMEX	EES	Mon, Dec 23, 2013	80.98	81.49	80.85	81.45
1706	AMEX	EES	Fri, Dec 20, 2013	79.17	80.72	79.17	80.62
1705	AMEX	EES	Thu, Dec 19, 2013	79.61	79.61	79.02	79.10
1704	AMEX	EES	Wed, Dec 18, 2013	78.75	79.68	78.24	79.68
1703	AMEX	EES	Tue, Dec 17, 2013	78.79	78.79	78.15	78.61
1702	AMEX	EES	Mon, Dec 16, 2013	77.99	78.78	77.99	78.75
1701	AMEX	EES	Fri, Dec 13, 2013	77.64	78.00	77.18	77.74
1700	AMEX	EES	Thu, Dec 12, 2013	77.23	77.73	77.15	77.36
1699	AMEX	EES	Wed, Dec 11, 2013	78.56	78.56	77.11	77.39
1698	AMEX	EES	Tue, Dec 10, 2013	79.03	79.16	78.26	78.42
1697	AMEX	EES	Mon, Dec 9, 2013	79.62	79.62	78.85	78.98
1696	AMEX	EES	Fri, Dec 6, 2013	79.25	79.80	79.25	79.41
1695	AMEX	EES	Thu, Dec 5, 2013	78.68	79.00	78.51	78.63
1694	AMEX	EES	Wed, Dec 4, 2013	78.75	79.50	78.00	78.85
1693	AMEX	EES	Tue, Dec 3, 2013	79.23	79.67	78.64	79.07
1692	AMEX	EES	Mon, Dec 2, 2013	80.87	80.87	79.41	79.52
1691	AMEX	EES	Fri, Nov 29, 2013	81.01	81.23	80.74	80.74
1690	AMEX	EES	Wed, Nov 27, 2013	80.18	80.66	80.06	80.64
1689	AMEX	EES	Tue, Nov 26, 2013	79.54	80.28	79.41	80.15
1688	AMEX	EES	Mon, Nov 25, 2013	79.56	79.75	79.30	79.50
1687	AMEX	EES	Fri, Nov 22, 2013	78.87	79.38	78.68	79.33
1686	AMEX	EES	Thu, Nov 21, 2013	77.79	78.85	77.76	78.75
1685	AMEX	EES	Wed, Nov 20, 2013	77.64	77.87	77.14	77.42
1684	AMEX	EES	Tue, Nov 19, 2013	77.84	78.17	77.14	77.44
1683	AMEX	EES	Mon, Nov 18, 2013	78.45	78.56	77.53	77.74
1682	AMEX	EES	Fri, Nov 15, 2013	78.05	78.29	77.64	78.23
1681	AMEX	EES	Thu, Nov 14, 2013	78.03	78.03	77.40	77.93
1680	AMEX	EES	Wed, Nov 13, 2013	76.71	77.99	76.71	77.99
1679	AMEX	EES	Tue, Nov 12, 2013	76.98	77.21	76.72	77.21
1678	AMEX	EES	Mon, Nov 11, 2013	77.01	77.26	76.74	77.10
1677	AMEX	EES	Fri, Nov 8, 2013	75.52	77.35	75.52	77.14
1676	AMEX	EES	Thu, Nov 7, 2013	77.11	77.15	75.43	75.48
1675	AMEX	EES	Wed, Nov 6, 2013	77.43	77.46	76.71	76.88
1674	AMEX	EES	Tue, Nov 5, 2013	76.84	77.16	76.39	76.94
1673	AMEX	EES	Mon, Nov 4, 2013	76.47	77.15	76.31	77.00
1672	AMEX	EES	Fri, Nov 1, 2013	76.61	76.63	75.52	76.19
1671	AMEX	EES	Thu, Oct 31, 2013	76.82	77.04	76.30	76.49
1670	AMEX	EES	Wed, Oct 30, 2013	78.00	78.35	76.84	77.08
1669	AMEX	EES	Tue, Oct 29, 2013	77.73	77.96	77.32	77.90
1668	AMEX	EES	Mon, Oct 28, 2013	77.55	77.69	77.20	77.57
1667	AMEX	EES	Fri, Oct 25, 2013	77.60	77.80	77.19	77.47
1666	AMEX	EES	Thu, Oct 24, 2013	77.04	77.69	77.00	77.64
1665	AMEX	EES	Wed, Oct 23, 2013	77.00	77.21	76.75	77.04
1664	AMEX	EES	Tue, Oct 22, 2013	77.42	77.81	77.13	77.32
1663	AMEX	EES	Mon, Oct 21, 2013	77.45	77.64	77.07	77.19
1662	AMEX	EES	Fri, Oct 18, 2013	76.87	77.36	76.65	77.30
1661	AMEX	EES	Thu, Oct 17, 2013	76.10	76.35	75.61	76.30
1660	AMEX	EES	Wed, Oct 16, 2013	75.62	76.01	75.35	75.76
1659	AMEX	EES	Tue, Oct 15, 2013	75.50	75.55	74.98	75.07
1658	AMEX	EES	Mon, Oct 14, 2013	74.84	75.68	74.74	75.51
1657	AMEX	EES	Fri, Oct 11, 2013	73.75	75.20	73.75	75.20
1656	AMEX	EES	Thu, Oct 10, 2013	73.14	73.87	73.10	73.78
1655	AMEX	EES	Wed, Oct 9, 2013	72.41	72.46	71.66	72.01
1654	AMEX	EES	Tue, Oct 8, 2013	73.37	73.37	72.03	72.08
1653	AMEX	EES	Mon, Oct 7, 2013	73.47	73.71	73.15	73.15
1652	AMEX	EES	Fri, Oct 4, 2013	73.57	74.36	73.36	74.14
1651	AMEX	EES	Thu, Oct 3, 2013	74.23	74.23	73.12	73.53
1650	AMEX	EES	Wed, Oct 2, 2013	74.27	74.45	74.11	74.15
1649	AMEX	EES	Tue, Oct 1, 2013	74.13	74.70	74.13	74.70
1648	AMEX	EES	Mon, Sep 30, 2013	73.07	74.07	73.00	73.97
1647	AMEX	EES	Fri, Sep 27, 2013	73.86	74.18	73.76	73.95
1646	AMEX	EES	Thu, Sep 26, 2013	74.10	74.49	73.87	74.22
1645	AMEX	EES	Wed, Sep 25, 2013	74.12	74.69	73.86	74.00
1644	AMEX	EES	Tue, Sep 24, 2013	73.80	74.60	73.43	73.99
1643	AMEX	EES	Mon, Sep 23, 2013	73.88	73.88	73.15	73.80
1642	AMEX	EES	Fri, Sep 20, 2013	73.88	74.13	73.74	73.88
1641	AMEX	EES	Thu, Sep 19, 2013	73.92	73.99	73.60	73.86
1640	AMEX	EES	Wed, Sep 18, 2013	73.25	74.21	72.91	73.91
1639	AMEX	EES	Tue, Sep 17, 2013	72.64	73.30	72.64	73.28
1638	AMEX	EES	Mon, Sep 16, 2013	73.22	73.23	72.54	72.57
1637	AMEX	EES	Fri, Sep 13, 2013	72.42	72.46	71.94	72.46
1636	AMEX	EES	Thu, Sep 12, 2013	72.51	72.51	72.05	72.08
1635	AMEX	EES	Wed, Sep 11, 2013	72.44	72.75	72.25	72.54
1634	AMEX	EES	Tue, Sep 10, 2013	72.26	72.56	72.07	72.54
1633	AMEX	EES	Mon, Sep 9, 2013	70.97	71.82	70.97	71.82
1632	AMEX	EES	Fri, Sep 6, 2013	71.08	71.08	69.77	70.80
1631	AMEX	EES	Thu, Sep 5, 2013	70.84	71.08	70.66	70.71
1630	AMEX	EES	Wed, Sep 4, 2013	69.88	70.70	69.88	70.50
1629	AMEX	EES	Tue, Sep 3, 2013	69.87	70.91	69.52	70.12
1628	AMEX	EES	Fri, Aug 30, 2013	70.78	70.78	69.48	69.48
1627	AMEX	EES	Thu, Aug 29, 2013	70.20	71.15	70.19	70.86
1626	AMEX	EES	Wed, Aug 28, 2013	69.83	70.47	69.83	70.25
1625	AMEX	EES	Tue, Aug 27, 2013	71.04	71.14	69.88	69.91
1624	AMEX	EES	Mon, Aug 26, 2013	71.86	72.18	71.50	71.71
1623	AMEX	EES	Fri, Aug 23, 2013	71.71	71.87	71.50	71.86
1622	AMEX	EES	Thu, Aug 22, 2013	70.71	71.82	70.71	71.73
1621	AMEX	EES	Wed, Aug 21, 2013	70.93	71.23	70.50	70.57
1620	AMEX	EES	Tue, Aug 20, 2013	70.09	71.20	70.09	71.18
1619	AMEX	EES	Mon, Aug 19, 2013	70.73	70.92	70.07	70.07
1618	AMEX	EES	Fri, Aug 16, 2013	70.71	71.15	70.25	70.75
1617	AMEX	EES	Thu, Aug 15, 2013	71.45	71.51	70.79	70.99
1616	AMEX	EES	Wed, Aug 14, 2013	72.59	72.61	72.16	72.17
1615	AMEX	EES	Tue, Aug 13, 2013	72.42	72.46	71.90	72.35
1614	AMEX	EES	Mon, Aug 12, 2013	71.52	72.42	71.52	72.39
1613	AMEX	EES	Fri, Aug 9, 2013	72.12	72.48	71.81	71.99
1612	AMEX	EES	Thu, Aug 8, 2013	72.20	72.50	71.94	72.12
1611	AMEX	EES	Wed, Aug 7, 2013	72.16	72.19	71.75	71.89
1610	AMEX	EES	Tue, Aug 6, 2013	72.70	72.86	72.10	72.46
1609	AMEX	EES	Mon, Aug 5, 2013	72.68	72.93	72.45	72.90
1608	AMEX	EES	Fri, Aug 2, 2013	72.68	72.82	72.41	72.63
1607	AMEX	EES	Thu, Aug 1, 2013	72.22	72.87	72.22	72.78
1606	AMEX	EES	Wed, Jul 31, 2013	71.84	72.43	71.71	71.71
1605	AMEX	EES	Tue, Jul 30, 2013	71.85	71.98	71.31	71.55
1604	AMEX	EES	Mon, Jul 29, 2013	72.19	72.28	71.52	71.59
1603	AMEX	EES	Fri, Jul 26, 2013	72.19	72.28	71.78	72.24
1602	AMEX	EES	Thu, Jul 25, 2013	71.97	72.77	71.78	72.75
1601	AMEX	EES	Wed, Jul 24, 2013	72.78	72.78	71.94	72.07
1600	AMEX	EES	Tue, Jul 23, 2013	72.76	72.76	72.43	72.48
1599	AMEX	EES	Mon, Jul 22, 2013	72.63	72.64	72.20	72.55
1598	AMEX	EES	Fri, Jul 19, 2013	72.30	72.34	72.00	72.31
1597	AMEX	EES	Thu, Jul 18, 2013	71.90	72.55	71.90	72.25
1596	AMEX	EES	Wed, Jul 17, 2013	71.88	72.12	71.61	71.74
1595	AMEX	EES	Tue, Jul 16, 2013	71.85	71.95	71.35	71.51
1594	AMEX	EES	Mon, Jul 15, 2013	71.51	71.94	71.32	71.80
1593	AMEX	EES	Fri, Jul 12, 2013	71.18	71.55	71.05	71.33
1592	AMEX	EES	Thu, Jul 11, 2013	71.28	71.52	70.85	71.04
1591	AMEX	EES	Wed, Jul 10, 2013	70.33	70.71	70.20	70.56
1590	AMEX	EES	Tue, Jul 9, 2013	70.71	70.92	69.85	70.35
1589	AMEX	EES	Mon, Jul 8, 2013	69.69	69.85	69.51	69.70
1588	AMEX	EES	Fri, Jul 5, 2013	68.97	69.36	68.37	69.36
1587	AMEX	EES	Wed, Jul 3, 2013	67.91	68.38	67.75	68.07
1586	AMEX	EES	Tue, Jul 2, 2013	68.01	68.42	67.53	67.91
1585	AMEX	EES	Mon, Jul 1, 2013	67.22	68.26	67.22	68.06
1584	AMEX	EES	Fri, Jun 28, 2013	67.53	67.53	66.78	66.81
1583	AMEX	EES	Thu, Jun 27, 2013	66.50	67.18	66.50	67.13
1582	AMEX	EES	Wed, Jun 26, 2013	66.58	66.60	65.95	66.05
1581	AMEX	EES	Tue, Jun 25, 2013	66.00	66.41	65.48	65.94
1580	AMEX	EES	Mon, Jun 24, 2013	65.45	65.80	64.78	65.34
1579	AMEX	EES	Fri, Jun 21, 2013	66.20	66.37	65.48	66.22
1578	AMEX	EES	Thu, Jun 20, 2013	66.87	66.87	65.82	66.05
1577	AMEX	EES	Wed, Jun 19, 2013	69.06	69.06	67.55	67.55
1576	AMEX	EES	Tue, Jun 18, 2013	67.81	68.50	67.64	68.33
1575	AMEX	EES	Mon, Jun 17, 2013	67.57	67.70	67.08	67.48
1574	AMEX	EES	Fri, Jun 14, 2013	67.63	67.67	66.97	67.01
1573	AMEX	EES	Thu, Jun 13, 2013	66.50	67.80	66.39	67.80
1572	AMEX	EES	Wed, Jun 12, 2013	67.49	67.49	66.33	66.56
1571	AMEX	EES	Tue, Jun 11, 2013	67.25	67.58	66.80	67.16
1570	AMEX	EES	Mon, Jun 10, 2013	67.65	67.82	67.28	67.80
1569	AMEX	EES	Fri, Jun 7, 2013	67.03	67.44	66.88	67.26
1568	AMEX	EES	Thu, Jun 6, 2013	66.07	66.49	65.92	66.49
1567	AMEX	EES	Wed, Jun 5, 2013	66.84	66.88	66.03	66.12
1566	AMEX	EES	Tue, Jun 4, 2013	67.82	67.82	66.70	67.00
1565	AMEX	EES	Mon, Jun 3, 2013	66.81	67.48	66.31	67.33
1564	AMEX	EES	Fri, May 31, 2013	67.18	67.45	66.77	66.79
1563	AMEX	EES	Thu, May 30, 2013	67.09	67.53	66.87	67.34
1562	AMEX	EES	Wed, May 29, 2013	67.15	67.39	66.62	66.93
1561	AMEX	EES	Tue, May 28, 2013	67.36	67.92	67.07	67.42
1560	AMEX	EES	Fri, May 24, 2013	65.94	66.45	65.59	66.15
1559	AMEX	EES	Thu, May 23, 2013	65.50	66.34	65.50	66.28
1558	AMEX	EES	Wed, May 22, 2013	67.28	67.83	65.91	66.20
1557	AMEX	EES	Tue, May 21, 2013	67.01	67.34	66.98	67.28
1556	AMEX	EES	Mon, May 20, 2013	66.81	67.28	66.76	67.06
1555	AMEX	EES	Fri, May 17, 2013	66.40	66.93	66.38	66.90
1554	AMEX	EES	Thu, May 16, 2013	66.11	66.48	66.06	66.12
1553	AMEX	EES	Wed, May 15, 2013	65.89	66.37	65.71	66.14
1552	AMEX	EES	Tue, May 14, 2013	65.32	65.87	65.12	65.87
1551	AMEX	EES	Mon, May 13, 2013	65.11	65.22	64.89	64.92
1550	AMEX	EES	Fri, May 10, 2013	64.87	65.32	64.87	65.23
1549	AMEX	EES	Thu, May 9, 2013	64.82	64.99	64.60	64.85
1548	AMEX	EES	Wed, May 8, 2013	64.63	64.93	64.48	64.80
1547	AMEX	EES	Tue, May 7, 2013	64.15	64.55	64.03	64.49
1546	AMEX	EES	Mon, May 6, 2013	63.72	64.00	63.71	63.96
1545	AMEX	EES	Fri, May 3, 2013	64.04	64.04	63.67	63.83
1544	AMEX	EES	Thu, May 2, 2013	61.84	62.64	61.84	62.56
1543	AMEX	EES	Wed, May 1, 2013	62.93	62.93	61.57	61.71
1542	AMEX	EES	Tue, Apr 30, 2013	62.82	63.26	62.74	63.05
1541	AMEX	EES	Mon, Apr 29, 2013	62.50	62.94	62.41	62.79
1540	AMEX	EES	Fri, Apr 26, 2013	62.57	62.72	62.19	62.37
1539	AMEX	EES	Thu, Apr 25, 2013	62.50	63.18	62.50	62.82
1538	AMEX	EES	Wed, Apr 24, 2013	62.08	62.45	62.00	62.40
1537	AMEX	EES	Tue, Apr 23, 2013	61.48	61.90	61.41	61.85
1536	AMEX	EES	Mon, Apr 22, 2013	60.92	60.97	59.92	60.97
1535	AMEX	EES	Fri, Apr 19, 2013	59.98	60.81	59.92	60.72
1534	AMEX	EES	Thu, Apr 18, 2013	60.44	60.61	59.88	60.04
1533	AMEX	EES	Wed, Apr 17, 2013	61.09	61.09	59.88	60.42
1532	AMEX	EES	Tue, Apr 16, 2013	60.94	61.44	60.83	61.26
1531	AMEX	EES	Mon, Apr 15, 2013	62.53	62.53	60.58	60.58
1530	AMEX	EES	Fri, Apr 12, 2013	62.96	63.12	62.63	63.00
1529	AMEX	EES	Thu, Apr 11, 2013	62.89	63.36	62.89	63.26
1528	AMEX	EES	Wed, Apr 10, 2013	61.90	63.06	61.90	63.05
1527	AMEX	EES	Tue, Apr 9, 2013	62.11	62.23	61.77	62.01
1526	AMEX	EES	Mon, Apr 8, 2013	61.58	61.91	61.33	61.91
1525	AMEX	EES	Fri, Apr 5, 2013	60.91	61.49	60.17	61.39
1524	AMEX	EES	Thu, Apr 4, 2013	61.38	61.58	61.09	61.57
1523	AMEX	EES	Wed, Apr 3, 2013	62.35	62.35	61.17	61.28
1522	AMEX	EES	Tue, Apr 2, 2013	62.77	62.89	62.06	62.23
1521	AMEX	EES	Mon, Apr 1, 2013	63.51	63.51	62.19	62.42
1520	AMEX	EES	Thu, Mar 28, 2013	63.24	63.61	63.22	63.37
1519	AMEX	EES	Wed, Mar 27, 2013	62.88	63.40	62.82	63.40
1518	AMEX	EES	Tue, Mar 26, 2013	63.48	63.64	63.15	63.26
1517	AMEX	EES	Mon, Mar 25, 2013	63.20	63.49	62.95	63.29
1516	AMEX	EES	Fri, Mar 22, 2013	63.26	63.26	63.05	63.05
1515	AMEX	EES	Thu, Mar 21, 2013	63.42	63.43	63.05	63.22
1514	AMEX	EES	Wed, Mar 20, 2013	63.83	63.83	63.31	63.60
1513	AMEX	EES	Tue, Mar 19, 2013	63.66	63.70	62.79	63.13
1512	AMEX	EES	Mon, Mar 18, 2013	63.65	63.67	62.60	63.63
1511	AMEX	EES	Fri, Mar 15, 2013	63.65	63.96	63.49	63.74
1510	AMEX	EES	Thu, Mar 14, 2013	63.23	63.65	63.23	63.65
1509	AMEX	EES	Wed, Mar 13, 2013	62.78	63.15	62.78	63.05
1508	AMEX	EES	Tue, Mar 12, 2013	62.78	62.94	62.60	62.63
1507	AMEX	EES	Mon, Mar 11, 2013	62.76	63.00	62.72	62.94
1506	AMEX	EES	Fri, Mar 8, 2013	63.02	63.05	62.65	62.99
1505	AMEX	EES	Thu, Mar 7, 2013	62.00	62.48	62.00	62.48
1504	AMEX	EES	Wed, Mar 6, 2013	62.15	62.15	61.89	61.95
1503	AMEX	EES	Tue, Mar 5, 2013	61.75	61.96	61.64	61.93
1502	AMEX	EES	Mon, Mar 4, 2013	60.97	61.09	60.66	60.97
1501	AMEX	EES	Fri, Mar 1, 2013	60.21	61.10	60.21	61.00
1500	AMEX	EES	Thu, Feb 28, 2013	60.78	61.13	60.78	60.95
1499	AMEX	EES	Wed, Feb 27, 2013	60.50	61.21	60.50	60.85
1498	AMEX	EES	Tue, Feb 26, 2013	60.56	60.56	60.15	60.20
1497	AMEX	EES	Mon, Feb 25, 2013	61.73	61.73	59.88	59.89
1496	AMEX	EES	Fri, Feb 22, 2013	60.94	61.28	60.94	61.28
1495	AMEX	EES	Thu, Feb 21, 2013	61.28	61.28	60.40	60.65
1494	AMEX	EES	Wed, Feb 20, 2013	62.39	62.67	61.62	61.62
1493	AMEX	EES	Tue, Feb 19, 2013	61.88	62.41	61.88	62.41
1492	AMEX	EES	Fri, Feb 15, 2013	61.86	62.08	61.69	61.86
1491	AMEX	EES	Thu, Feb 14, 2013	61.71	61.94	61.46	61.93
1490	AMEX	EES	Wed, Feb 13, 2013	61.45	61.82	61.34	61.59
1489	AMEX	EES	Tue, Feb 12, 2013	61.21	61.53	61.21	61.38
1488	AMEX	EES	Mon, Feb 11, 2013	61.02	61.14	60.91	61.06
1487	AMEX	EES	Fri, Feb 8, 2013	60.50	61.22	60.50	61.13
1486	AMEX	EES	Wed, Feb 6, 2013	60.50	60.86	60.46	60.70
1485	AMEX	EES	Tue, Feb 5, 2013	60.48	60.78	60.42	60.66
1484	AMEX	EES	Mon, Feb 4, 2013	60.52	60.52	59.94	60.04
1483	AMEX	EES	Fri, Feb 1, 2013	60.54	61.02	60.48	60.73
1482	AMEX	EES	Thu, Jan 31, 2013	59.64	60.33	59.64	60.24
1481	AMEX	EES	Wed, Jan 30, 2013	60.44	60.44	59.57	59.57
1480	AMEX	EES	Tue, Jan 29, 2013	61.13	61.13	60.23	60.49
1479	AMEX	EES	Mon, Jan 28, 2013	60.10	60.66	60.10	60.58
1478	AMEX	EES	Fri, Jan 25, 2013	60.42	60.42	60.08	60.15
1477	AMEX	EES	Thu, Jan 24, 2013	59.87	60.34	59.87	60.14
1476	AMEX	EES	Wed, Jan 23, 2013	59.89	59.89	59.64	59.65
1475	AMEX	EES	Tue, Jan 22, 2013	59.54	59.84	59.37	59.84
1474	AMEX	EES	Fri, Jan 18, 2013	59.21	59.35	59.10	59.35
1473	AMEX	EES	Thu, Jan 17, 2013	58.98	59.31	58.76	59.29
1472	AMEX	EES	Wed, Jan 16, 2013	58.66	58.75	58.53	58.61
1471	AMEX	EES	Tue, Jan 15, 2013	58.38	58.81	58.23	58.81
1470	AMEX	EES	Mon, Jan 14, 2013	58.53	58.98	58.39	58.47
1469	AMEX	EES	Fri, Jan 11, 2013	58.61	58.61	58.48	58.55
1468	AMEX	EES	Thu, Jan 10, 2013	58.52	59.03	58.35	58.69
1467	AMEX	EES	Wed, Jan 9, 2013	58.46	58.64	58.46	58.58
1466	AMEX	EES	Tue, Jan 8, 2013	58.44	58.44	58.19	58.31
1465	AMEX	EES	Mon, Jan 7, 2013	58.50	58.60	58.27	58.50
1464	AMEX	EES	Fri, Jan 4, 2013	58.55	58.96	58.54	58.95
1463	AMEX	EES	Thu, Jan 3, 2013	58.33	58.70	58.18	58.24
1462	AMEX	EES	Wed, Jan 2, 2013	58.37	58.37	57.84	58.25
1461	AMEX	EES	Mon, Dec 31, 2012	55.57	56.71	55.57	56.46
1460	AMEX	EES	Fri, Dec 28, 2012	55.37	55.93	55.37	55.54
1459	AMEX	EES	Thu, Dec 27, 2012	55.82	55.84	55.21	55.56
1458	AMEX	EES	Wed, Dec 26, 2012	56.36	56.36	55.82	55.82
1457	AMEX	EES	Mon, Dec 24, 2012	56.62	56.70	56.09	56.23
1456	AMEX	EES	Fri, Dec 21, 2012	55.85	57.22	55.85	57.22
1455	AMEX	EES	Thu, Dec 20, 2012	57.15	57.55	56.91	57.40
1454	AMEX	EES	Wed, Dec 19, 2012	57.07	57.29	56.92	57.10
1453	AMEX	EES	Tue, Dec 18, 2012	56.19	56.92	56.19	56.89
1452	AMEX	EES	Mon, Dec 17, 2012	55.45	55.95	55.45	55.95
1451	AMEX	EES	Fri, Dec 14, 2012	55.40	55.69	55.08	55.37
1450	AMEX	EES	Thu, Dec 13, 2012	55.74	55.94	55.24	55.42
1449	AMEX	EES	Wed, Dec 12, 2012	56.21	56.56	54.92	55.77
1448	AMEX	EES	Tue, Dec 11, 2012	56.00	56.17	55.69	56.11
1447	AMEX	EES	Mon, Dec 10, 2012	55.26	55.52	55.09	55.43
1446	AMEX	EES	Fri, Dec 7, 2012	55.46	55.46	55.01	55.18
1445	AMEX	EES	Thu, Dec 6, 2012	54.61	55.22	54.61	55.17
1444	AMEX	EES	Wed, Dec 5, 2012	55.36	55.37	54.77	55.15
1443	AMEX	EES	Tue, Dec 4, 2012	55.31	55.31	54.92	55.15
1442	AMEX	EES	Mon, Dec 3, 2012	55.56	55.84	54.97	55.05
1441	AMEX	EES	Fri, Nov 30, 2012	55.32	55.32	54.98	55.18
1440	AMEX	EES	Thu, Nov 29, 2012	54.96	55.35	54.95	55.27
1439	AMEX	EES	Wed, Nov 28, 2012	53.77	54.49	53.61	54.49
1438	AMEX	EES	Tue, Nov 27, 2012	54.16	54.48	54.15	54.21
1437	AMEX	EES	Mon, Nov 26, 2012	54.01	54.58	53.89	54.03
1436	AMEX	EES	Fri, Nov 23, 2012	53.85	53.98	53.85	53.98
1435	AMEX	EES	Wed, Nov 21, 2012	53.16	53.49	53.04	53.47
1434	AMEX	EES	Tue, Nov 20, 2012	52.83	53.11	52.82	52.96
1433	AMEX	EES	Mon, Nov 19, 2012	52.49	53.12	52.32	53.12
1432	AMEX	EES	Fri, Nov 16, 2012	51.63	52.06	51.16	51.93
1431	AMEX	EES	Thu, Nov 15, 2012	51.86	51.89	51.41	51.56
1430	AMEX	EES	Wed, Nov 14, 2012	53.01	53.18	51.93	51.95
1429	AMEX	EES	Tue, Nov 13, 2012	52.96	53.32	52.81	52.92
1428	AMEX	EES	Mon, Nov 12, 2012	53.49	53.49	53.15	53.25
1427	AMEX	EES	Fri, Nov 9, 2012	53.05	53.80	53.00	53.30
1426	AMEX	EES	Thu, Nov 8, 2012	54.10	54.15	53.38	53.40
1425	AMEX	EES	Wed, Nov 7, 2012	54.65	54.67	53.93	54.16
1424	AMEX	EES	Tue, Nov 6, 2012	55.13	55.76	55.04	55.62
1423	AMEX	EES	Mon, Nov 5, 2012	54.73	55.10	54.25	54.97
1422	AMEX	EES	Fri, Nov 2, 2012	55.71	55.71	54.71	54.71
1421	AMEX	EES	Thu, Nov 1, 2012	55.04	55.53	55.04	55.47
1420	AMEX	EES	Wed, Oct 31, 2012	54.52	54.89	54.43	54.89
1419	AMEX	EES	Fri, Oct 26, 2012	54.52	54.79	54.13	54.46
1418	AMEX	EES	Thu, Oct 25, 2012	54.78	54.78	54.25	54.37
1417	AMEX	EES	Wed, Oct 24, 2012	54.82	55.01	54.33	54.33
1416	AMEX	EES	Tue, Oct 23, 2012	54.31	54.57	53.01	54.54
1415	AMEX	EES	Mon, Oct 22, 2012	54.68	54.78	53.05	54.76
1414	AMEX	EES	Fri, Oct 19, 2012	55.27	55.27	54.52	54.81
1413	AMEX	EES	Thu, Oct 18, 2012	55.82	56.40	55.82	55.90
1412	AMEX	EES	Wed, Oct 17, 2012	56.30	56.35	56.04	56.35
1411	AMEX	EES	Tue, Oct 16, 2012	56.17	56.17	55.82	55.90
1410	AMEX	EES	Mon, Oct 15, 2012	55.22	55.45	55.00	55.39
1409	AMEX	EES	Fri, Oct 12, 2012	55.44	55.65	55.05	55.11
1408	AMEX	EES	Thu, Oct 11, 2012	56.30	56.30	55.62	55.62
1407	AMEX	EES	Wed, Oct 10, 2012	55.51	55.57	55.23	55.35
1406	AMEX	EES	Tue, Oct 9, 2012	56.27	56.27	55.46	55.46
1405	AMEX	EES	Mon, Oct 8, 2012	56.32	56.43	56.18	56.28
1404	AMEX	EES	Fri, Oct 5, 2012	57.07	57.30	56.49	56.49
1403	AMEX	EES	Thu, Oct 4, 2012	56.48	56.64	56.24	56.61
1402	AMEX	EES	Wed, Oct 3, 2012	56.51	56.73	56.10	56.35
1401	AMEX	EES	Tue, Oct 2, 2012	56.67	56.68	56.26	56.40
1400	AMEX	EES	Mon, Oct 1, 2012	56.32	56.87	56.13	56.41
1399	AMEX	EES	Fri, Sep 28, 2012	56.44	56.46	56.05	56.17
1398	AMEX	EES	Thu, Sep 27, 2012	56.28	56.68	56.00	56.53
1397	AMEX	EES	Wed, Sep 26, 2012	56.32	56.44	55.78	55.85
1396	AMEX	EES	Tue, Sep 25, 2012	57.63	57.65	56.29	56.32
1395	AMEX	EES	Mon, Sep 24, 2012	57.18	57.47	57.03	57.26
1394	AMEX	EES	Fri, Sep 21, 2012	57.92	57.96	57.53	57.54
1393	AMEX	EES	Thu, Sep 20, 2012	57.38	57.54	57.09	57.39
1392	AMEX	EES	Wed, Sep 19, 2012	57.87	57.98	57.65	57.69
1391	AMEX	EES	Tue, Sep 18, 2012	57.72	57.89	57.66	57.73
1390	AMEX	EES	Mon, Sep 17, 2012	57.95	57.95	57.63	57.87
1389	AMEX	EES	Fri, Sep 14, 2012	58.13	58.63	58.13	58.29
1388	AMEX	EES	Thu, Sep 13, 2012	56.91	58.02	56.83	57.69
1387	AMEX	EES	Wed, Sep 12, 2012	57.05	57.05	56.74	56.95
1386	AMEX	EES	Tue, Sep 11, 2012	56.66	57.08	56.62	56.72
1385	AMEX	EES	Mon, Sep 10, 2012	56.71	56.85	56.51	56.51
1384	AMEX	EES	Fri, Sep 7, 2012	56.66	56.86	56.38	56.71
1383	AMEX	EES	Thu, Sep 6, 2012	55.64	56.51	55.64	56.29
1382	AMEX	EES	Wed, Sep 5, 2012	55.36	55.53	55.13	55.32
1381	AMEX	EES	Tue, Sep 4, 2012	54.75	55.38	54.36	55.29
1380	AMEX	EES	Fri, Aug 31, 2012	54.51	54.94	54.45	54.84
1379	AMEX	EES	Thu, Aug 30, 2012	54.75	54.80	54.55	54.55
1378	AMEX	EES	Wed, Aug 29, 2012	55.11	55.43	54.89	55.27
1377	AMEX	EES	Tue, Aug 28, 2012	54.71	54.92	54.52	54.82
1376	AMEX	EES	Mon, Aug 27, 2012	54.79	54.89	54.38	54.63
1375	AMEX	EES	Fri, Aug 24, 2012	54.33	54.64	54.10	54.51
1374	AMEX	EES	Thu, Aug 23, 2012	54.83	54.83	54.27	54.39
1373	AMEX	EES	Wed, Aug 22, 2012	55.09	55.17	54.75	54.84
1372	AMEX	EES	Tue, Aug 21, 2012	55.50	56.13	55.10	55.27
1371	AMEX	EES	Mon, Aug 20, 2012	55.05	55.33	54.93	55.27
1370	AMEX	EES	Fri, Aug 17, 2012	55.03	55.50	54.87	55.50
1369	AMEX	EES	Thu, Aug 16, 2012	54.27	55.05	54.05	55.05
1368	AMEX	EES	Wed, Aug 15, 2012	53.88	54.27	53.86	54.27
1367	AMEX	EES	Tue, Aug 14, 2012	54.16	54.46	53.58	53.72
1366	AMEX	EES	Mon, Aug 13, 2012	54.00	54.00	53.49	53.84
1365	AMEX	EES	Fri, Aug 10, 2012	53.95	54.16	53.89	54.10
1364	AMEX	EES	Thu, Aug 9, 2012	54.33	54.40	54.21	54.29
1363	AMEX	EES	Wed, Aug 8, 2012	53.84	54.25	53.42	54.15
1362	AMEX	EES	Tue, Aug 7, 2012	54.11	54.42	53.97	54.09
1361	AMEX	EES	Mon, Aug 6, 2012	53.82	53.97	53.79	53.81
1360	AMEX	EES	Fri, Aug 3, 2012	52.61	53.50	52.61	53.36
1359	AMEX	EES	Thu, Aug 2, 2012	51.79	52.22	51.65	51.87
1358	AMEX	EES	Wed, Aug 1, 2012	53.32	53.32	52.58	52.58
1357	AMEX	EES	Tue, Jul 31, 2012	53.01	53.51	53.01	53.25
1356	AMEX	EES	Mon, Jul 30, 2012	53.51	53.51	53.04	53.20
1355	AMEX	EES	Fri, Jul 27, 2012	52.04	53.57	52.03	53.51
1354	AMEX	EES	Thu, Jul 26, 2012	52.95	52.95	51.79	52.04
1353	AMEX	EES	Wed, Jul 25, 2012	51.62	51.74	51.53	51.54
1352	AMEX	EES	Tue, Jul 24, 2012	51.70	51.73	51.14	51.26
1351	AMEX	EES	Mon, Jul 23, 2012	52.05	52.35	51.82	52.33
1350	AMEX	EES	Fri, Jul 20, 2012	53.14	53.31	53.00	53.07
1349	AMEX	EES	Thu, Jul 19, 2012	53.96	54.09	53.79	53.85
1348	AMEX	EES	Wed, Jul 18, 2012	53.67	54.25	53.67	53.96
1347	AMEX	EES	Tue, Jul 17, 2012	53.88	53.88	53.00	53.77
1346	AMEX	EES	Mon, Jul 16, 2012	53.71	53.97	53.50	53.62
1345	AMEX	EES	Fri, Jul 13, 2012	53.42	54.04	53.42	53.87
1344	AMEX	EES	Thu, Jul 12, 2012	52.84	53.29	52.44	53.29
1343	AMEX	EES	Wed, Jul 11, 2012	53.61	53.63	53.12	53.26
1342	AMEX	EES	Tue, Jul 10, 2012	54.62	54.62	53.37	53.37
1341	AMEX	EES	Mon, Jul 9, 2012	54.18	54.18	54.04	54.04
1340	AMEX	EES	Fri, Jul 6, 2012	54.45	54.54	54.31	54.32
1339	AMEX	EES	Thu, Jul 5, 2012	55.21	55.23	54.77	55.05
1338	AMEX	EES	Tue, Jul 3, 2012	54.17	54.93	54.17	54.90
1337	AMEX	EES	Mon, Jul 2, 2012	54.13	54.28	53.35	54.20
1336	AMEX	EES	Fri, Jun 29, 2012	52.90	53.73	52.90	53.73
1335	AMEX	EES	Thu, Jun 28, 2012	51.97	51.97	51.33	51.90
1334	AMEX	EES	Wed, Jun 27, 2012	51.51	52.09	51.51	52.09
1333	AMEX	EES	Tue, Jun 26, 2012	51.26	51.49	51.00	51.27
1332	AMEX	EES	Mon, Jun 25, 2012	51.18	51.22	51.05	51.18
1331	AMEX	EES	Fri, Jun 22, 2012	51.73	52.33	51.59	52.33
1330	AMEX	EES	Thu, Jun 21, 2012	52.66	52.92	51.41	51.42
1329	AMEX	EES	Wed, Jun 20, 2012	53.43	53.49	52.58	52.61
1328	AMEX	EES	Tue, Jun 19, 2012	52.21	53.04	51.91	52.69
1327	AMEX	EES	Mon, Jun 18, 2012	51.67	51.94	51.57	51.71
1326	AMEX	EES	Fri, Jun 15, 2012	51.71	51.87	51.12	51.81
1325	AMEX	EES	Thu, Jun 14, 2012	50.61	51.15	50.61	51.15
1324	AMEX	EES	Wed, Jun 13, 2012	50.96	51.26	50.32	50.32
1323	AMEX	EES	Tue, Jun 12, 2012	50.69	51.13	50.47	51.13
1322	AMEX	EES	Mon, Jun 11, 2012	52.27	52.27	50.73	50.73
1321	AMEX	EES	Fri, Jun 8, 2012	50.95	51.84	50.82	51.75
1320	AMEX	EES	Thu, Jun 7, 2012	52.16	52.54	51.25	51.25
1319	AMEX	EES	Wed, Jun 6, 2012	50.98	51.48	50.98	51.48
1318	AMEX	EES	Tue, Jun 5, 2012	49.27	50.06	49.27	50.03
1317	AMEX	EES	Mon, Jun 4, 2012	49.97	49.97	49.17	49.17
1316	AMEX	EES	Fri, Jun 1, 2012	50.19	50.22	49.75	49.76
1315	AMEX	EES	Thu, May 31, 2012	51.14	51.30	50.53	51.30
1314	AMEX	EES	Wed, May 30, 2012	51.23	51.41	51.23	51.39
1313	AMEX	EES	Tue, May 29, 2012	51.32	52.14	51.32	52.01
1312	AMEX	EES	Fri, May 25, 2012	51.22	51.45	51.10	51.33
1311	AMEX	EES	Thu, May 24, 2012	51.24	51.31	50.55	51.23
1310	AMEX	EES	Wed, May 23, 2012	50.49	51.36	50.29	51.36
1309	AMEX	EES	Tue, May 22, 2012	51.64	51.78	50.71	50.81
1308	AMEX	EES	Mon, May 21, 2012	50.64	51.47	50.25	51.46
1307	AMEX	EES	Fri, May 18, 2012	50.97	51.03	50.35	50.45
1306	AMEX	EES	Thu, May 17, 2012	51.92	51.92	50.92	50.93
1305	AMEX	EES	Wed, May 16, 2012	52.46	52.72	52.00	52.03
1304	AMEX	EES	Tue, May 15, 2012	52.34	52.73	52.21	52.21
1303	AMEX	EES	Mon, May 14, 2012	52.38	52.73	52.16	52.42
1302	AMEX	EES	Fri, May 11, 2012	56.23	56.23	52.34	52.98
1301	AMEX	EES	Thu, May 10, 2012	53.35	53.57	53.04	53.24
1300	AMEX	EES	Wed, May 9, 2012	52.90	53.27	52.62	53.27
1299	AMEX	EES	Tue, May 8, 2012	52.84	53.37	52.59	53.37
1298	AMEX	EES	Mon, May 7, 2012	53.23	53.40	52.80	53.30
1297	AMEX	EES	Fri, May 4, 2012	54.04	54.04	53.22	53.24
1296	AMEX	EES	Thu, May 3, 2012	55.00	55.00	53.99	54.27
1295	AMEX	EES	Wed, May 2, 2012	54.77	55.11	54.47	55.11
1294	AMEX	EES	Tue, May 1, 2012	55.16	56.03	54.91	54.91
1293	AMEX	EES	Mon, Apr 30, 2012	55.43	55.44	55.06	55.15
1292	AMEX	EES	Fri, Apr 27, 2012	54.82	55.78	54.82	55.78
1291	AMEX	EES	Thu, Apr 26, 2012	54.63	55.23	54.63	55.14
1290	AMEX	EES	Wed, Apr 25, 2012	54.65	55.11	54.51	54.75
1289	AMEX	EES	Tue, Apr 24, 2012	53.49	54.00	53.32	53.93
1288	AMEX	EES	Mon, Apr 23, 2012	53.52	53.58	53.00	53.53
1287	AMEX	EES	Fri, Apr 20, 2012	54.54	54.87	54.25	54.32
1286	AMEX	EES	Thu, Apr 19, 2012	54.46	54.79	53.81	54.09
1285	AMEX	EES	Wed, Apr 18, 2012	54.60	54.70	54.25	54.55
1284	AMEX	EES	Tue, Apr 17, 2012	54.61	55.47	54.61	55.14
1283	AMEX	EES	Mon, Apr 16, 2012	54.28	54.48	53.62	54.30
1282	AMEX	EES	Fri, Apr 13, 2012	54.51	54.51	54.20	54.26
1281	AMEX	EES	Thu, Apr 12, 2012	54.41	55.31	54.30	55.12
1280	AMEX	EES	Wed, Apr 11, 2012	53.83	54.23	53.77	54.21
1279	AMEX	EES	Tue, Apr 10, 2012	54.50	54.74	53.20	53.32
1278	AMEX	EES	Mon, Apr 9, 2012	54.83	54.88	54.43	54.59
1277	AMEX	EES	Thu, Apr 5, 2012	55.82	55.83	55.72	55.75
1276	AMEX	EES	Wed, Apr 4, 2012	56.34	56.34	55.62	55.91
1275	AMEX	EES	Tue, Apr 3, 2012	57.46	57.51	56.81	56.84
1274	AMEX	EES	Mon, Apr 2, 2012	56.54	57.45	56.42	57.37
1273	AMEX	EES	Fri, Mar 30, 2012	57.15	57.15	56.72	56.79
1272	AMEX	EES	Thu, Mar 29, 2012	56.57	56.89	56.00	56.79
1271	AMEX	EES	Wed, Mar 28, 2012	57.27	57.51	56.46	56.86
1270	AMEX	EES	Tue, Mar 27, 2012	57.92	58.00	57.37	57.37
1269	AMEX	EES	Mon, Mar 26, 2012	57.32	57.88	57.32	57.78
1268	AMEX	EES	Fri, Mar 23, 2012	56.07	56.90	55.79	56.90
1267	AMEX	EES	Thu, Mar 22, 2012	56.45	56.45	55.97	56.17
1266	AMEX	EES	Wed, Mar 21, 2012	56.99	56.99	56.51	56.79
1265	AMEX	EES	Tue, Mar 20, 2012	56.72	57.00	56.51	56.77
1264	AMEX	EES	Mon, Mar 19, 2012	56.73	57.73	56.70	57.18
1263	AMEX	EES	Fri, Mar 16, 2012	56.96	56.96	56.59	56.80
1262	AMEX	EES	Thu, Mar 15, 2012	56.21	56.86	56.13	56.86
1261	AMEX	EES	Wed, Mar 14, 2012	56.84	56.85	56.08	56.16
1260	AMEX	EES	Tue, Mar 13, 2012	56.02	56.73	55.84	56.73
1259	AMEX	EES	Mon, Mar 12, 2012	55.63	55.87	55.35	55.44
1258	AMEX	EES	Fri, Mar 9, 2012	54.70	55.88	54.70	55.58
1257	AMEX	EES	Thu, Mar 8, 2012	54.36	54.79	53.87	54.68
1256	AMEX	EES	Wed, Mar 7, 2012	53.45	53.99	53.45	53.87
1255	AMEX	EES	Tue, Mar 6, 2012	53.73	53.91	53.20	53.32
1254	AMEX	EES	Mon, Mar 5, 2012	54.18	54.45	53.78	54.35
1253	AMEX	EES	Fri, Mar 2, 2012	55.49	55.55	54.33	54.39
1252	AMEX	EES	Thu, Mar 1, 2012	55.46	56.11	55.45	55.45
1251	AMEX	EES	Wed, Feb 29, 2012	56.23	56.60	55.19	55.19
1250	AMEX	EES	Tue, Feb 28, 2012	56.60	56.79	56.06	56.17
1249	AMEX	EES	Mon, Feb 27, 2012	56.32	56.75	55.80	56.56
1248	AMEX	EES	Fri, Feb 24, 2012	57.06	57.07	56.66	56.80
1247	AMEX	EES	Thu, Feb 23, 2012	56.49	57.09	56.10	57.08
1246	AMEX	EES	Wed, Feb 22, 2012	56.75	57.00	56.33	56.43
1245	AMEX	EES	Tue, Feb 21, 2012	57.47	57.52	56.81	56.85
1244	AMEX	EES	Fri, Feb 17, 2012	57.25	57.48	57.08	57.22
1243	AMEX	EES	Thu, Feb 16, 2012	55.89	57.14	55.89	57.11
1242	AMEX	EES	Wed, Feb 15, 2012	56.57	56.57	55.84	55.93
1241	AMEX	EES	Tue, Feb 14, 2012	56.69	56.81	56.05	56.49
1240	AMEX	EES	Mon, Feb 13, 2012	56.54	57.03	56.47	56.73
1239	AMEX	EES	Fri, Feb 10, 2012	56.41	56.41	56.04	56.16
1238	AMEX	EES	Thu, Feb 9, 2012	57.59	57.61	56.86	56.99
1237	AMEX	EES	Wed, Feb 8, 2012	57.41	57.65	56.88	57.16
1236	AMEX	EES	Tue, Feb 7, 2012	57.14	57.45	56.88	57.05
1235	AMEX	EES	Mon, Feb 6, 2012	57.52	57.52	57.11	57.35
1234	AMEX	EES	Fri, Feb 3, 2012	57.00	57.83	56.84	57.58
1233	AMEX	EES	Thu, Feb 2, 2012	56.15	56.49	55.90	56.21
1232	AMEX	EES	Wed, Feb 1, 2012	54.79	55.99	54.79	55.99
1231	AMEX	EES	Tue, Jan 31, 2012	55.13	55.19	54.50	54.59
1230	AMEX	EES	Mon, Jan 30, 2012	54.52	54.99	54.52	54.70
1229	AMEX	EES	Fri, Jan 27, 2012	54.59	55.18	54.47	55.12
1228	AMEX	EES	Thu, Jan 26, 2012	55.37	55.46	54.36	54.58
1227	AMEX	EES	Wed, Jan 25, 2012	54.55	55.11	54.30	55.00
1226	AMEX	EES	Tue, Jan 24, 2012	53.92	54.61	53.67	54.53
1225	AMEX	EES	Mon, Jan 23, 2012	54.30	54.70	53.84	54.25
1224	AMEX	EES	Fri, Jan 20, 2012	53.93	54.29	53.93	54.26
1223	AMEX	EES	Thu, Jan 19, 2012	53.88	54.09	53.59	53.82
1222	AMEX	EES	Wed, Jan 18, 2012	52.54	53.55	52.48	53.55
1221	AMEX	EES	Tue, Jan 17, 2012	53.05	53.05	52.53	52.54
1220	AMEX	EES	Fri, Jan 13, 2012	52.41	52.54	52.10	52.43
1219	AMEX	EES	Thu, Jan 12, 2012	52.51	52.90	52.28	52.90
1218	AMEX	EES	Wed, Jan 11, 2012	51.98	52.57	51.88	52.57
1217	AMEX	EES	Tue, Jan 10, 2012	52.03	52.17	51.90	52.04
1216	AMEX	EES	Mon, Jan 9, 2012	51.24	51.40	51.01	51.23
1215	AMEX	EES	Fri, Jan 6, 2012	50.99	51.30	50.79	51.25
1214	AMEX	EES	Thu, Jan 5, 2012	50.39	51.41	50.14	51.26
1213	AMEX	EES	Wed, Jan 4, 2012	50.81	50.90	50.62	50.77
1212	AMEX	EES	Tue, Jan 3, 2012	51.52	51.52	51.08	51.22
1211	AMEX	EES	Fri, Dec 30, 2011	50.28	50.57	50.28	50.31
1210	AMEX	EES	Thu, Dec 29, 2011	50.02	50.49	50.02	50.40
1209	AMEX	EES	Wed, Dec 28, 2011	50.89	50.89	49.84	49.84
1208	AMEX	EES	Tue, Dec 27, 2011	50.58	51.07	50.58	50.94
1207	AMEX	EES	Fri, Dec 23, 2011	50.82	50.83	50.48	50.65
1206	AMEX	EES	Thu, Dec 22, 2011	50.26	50.73	50.26	50.53
1205	AMEX	EES	Wed, Dec 21, 2011	49.51	50.05	49.10	49.85
1204	AMEX	EES	Tue, Dec 20, 2011	49.83	50.06	49.50	49.99
1203	AMEX	EES	Mon, Dec 19, 2011	49.80	49.82	48.19	48.19
1202	AMEX	EES	Fri, Dec 16, 2011	49.22	49.79	48.83	49.13
1201	AMEX	EES	Thu, Dec 15, 2011	49.00	49.00	48.56	48.65
1200	AMEX	EES	Wed, Dec 14, 2011	48.51	48.68	47.95	48.17
1199	AMEX	EES	Tue, Dec 13, 2011	50.51	50.52	49.40	49.54
1198	AMEX	EES	Mon, Dec 12, 2011	49.79	49.79	49.34	49.62
1197	AMEX	EES	Fri, Dec 9, 2011	49.43	50.13	49.12	50.10
1196	AMEX	EES	Thu, Dec 8, 2011	50.20	50.20	49.09	49.09
1195	AMEX	EES	Wed, Dec 7, 2011	50.31	50.76	49.43	50.63
1194	AMEX	EES	Tue, Dec 6, 2011	50.37	50.83	50.25	50.51
1193	AMEX	EES	Mon, Dec 5, 2011	50.34	50.78	50.23	50.54
1192	AMEX	EES	Fri, Dec 2, 2011	50.20	50.52	49.76	49.92
1191	AMEX	EES	Thu, Dec 1, 2011	49.77	50.24	49.45	49.82
1190	AMEX	EES	Wed, Nov 30, 2011	48.92	49.56	48.73	49.43
1189	AMEX	EES	Tue, Nov 29, 2011	47.46	47.52	47.02	47.12
1188	AMEX	EES	Mon, Nov 28, 2011	46.80	47.42	46.67	47.23
1187	AMEX	EES	Fri, Nov 25, 2011	45.89	46.29	45.50	45.52
1186	AMEX	EES	Wed, Nov 23, 2011	47.02	47.02	46.05	46.20
1185	AMEX	EES	Tue, Nov 22, 2011	47.82	48.09	47.32	47.52
1184	AMEX	EES	Mon, Nov 21, 2011	48.07	48.07	47.50	48.07
1183	AMEX	EES	Fri, Nov 18, 2011	48.92	49.25	48.70	48.89
1182	AMEX	EES	Thu, Nov 17, 2011	49.38	49.80	48.69	48.83
1181	AMEX	EES	Wed, Nov 16, 2011	49.80	50.58	49.56	49.73
1180	AMEX	EES	Tue, Nov 15, 2011	49.76	50.55	49.15	50.44
1179	AMEX	EES	Mon, Nov 14, 2011	50.21	50.21	49.38	49.63
1178	AMEX	EES	Fri, Nov 11, 2011	50.00	50.40	50.00	50.19
1177	AMEX	EES	Thu, Nov 10, 2011	49.29	49.67	48.84	49.12
1176	AMEX	EES	Wed, Nov 9, 2011	49.74	49.74	48.71	48.71
1175	AMEX	EES	Tue, Nov 8, 2011	50.72	50.93	49.70	50.86
1174	AMEX	EES	Mon, Nov 7, 2011	50.55	50.55	49.51	50.16
1173	AMEX	EES	Fri, Nov 4, 2011	50.10	50.53	50.00	50.42
1172	AMEX	EES	Thu, Nov 3, 2011	49.88	50.67	49.09	50.60
1171	AMEX	EES	Wed, Nov 2, 2011	49.10	49.56	48.76	49.45
1170	AMEX	EES	Tue, Nov 1, 2011	48.24	49.07	47.69	48.30
1169	AMEX	EES	Mon, Oct 31, 2011	50.35	50.93	50.02	50.02
1168	AMEX	EES	Fri, Oct 28, 2011	51.56	51.91	51.20	51.37
1167	AMEX	EES	Thu, Oct 27, 2011	50.81	51.82	50.46	51.54
1166	AMEX	EES	Wed, Oct 26, 2011	49.07	49.22	47.77	49.15
1165	AMEX	EES	Tue, Oct 25, 2011	49.02	49.05	48.35	48.35
1164	AMEX	EES	Mon, Oct 24, 2011	48.26	49.66	48.26	49.62
1163	AMEX	EES	Fri, Oct 21, 2011	47.72	48.02	47.35	47.95
1162	AMEX	EES	Thu, Oct 20, 2011	46.90	47.06	46.20	46.99
1161	AMEX	EES	Wed, Oct 19, 2011	47.84	48.14	46.85	46.97
1160	AMEX	EES	Tue, Oct 18, 2011	46.67	48.04	45.98	48.02
1159	AMEX	EES	Mon, Oct 17, 2011	48.01	48.01	46.52	46.52
1158	AMEX	EES	Fri, Oct 14, 2011	47.95	48.00	47.23	48.00
1157	AMEX	EES	Thu, Oct 13, 2011	46.77	47.20	46.59	47.14
1156	AMEX	EES	Wed, Oct 12, 2011	46.93	47.66	46.93	47.32
1155	AMEX	EES	Tue, Oct 11, 2011	45.81	46.60	45.81	46.60
1154	AMEX	EES	Mon, Oct 10, 2011	45.27	46.02	45.12	46.01
1153	AMEX	EES	Fri, Oct 7, 2011	45.40	45.60	44.23	44.53
1152	AMEX	EES	Thu, Oct 6, 2011	44.21	45.42	44.20	45.37
1151	AMEX	EES	Wed, Oct 5, 2011	43.86	44.32	43.44	44.14
1150	AMEX	EES	Tue, Oct 4, 2011	40.90	42.95	40.83	42.95
1149	AMEX	EES	Mon, Oct 3, 2011	43.05	43.65	41.51	41.51
1148	AMEX	EES	Fri, Sep 30, 2011	43.97	44.62	43.44	43.44
1147	AMEX	EES	Thu, Sep 29, 2011	44.74	44.74	43.50	44.57
1146	AMEX	EES	Wed, Sep 28, 2011	44.81	44.88	43.82	43.82
1145	AMEX	EES	Tue, Sep 27, 2011	45.24	46.23	44.98	45.27
1144	AMEX	EES	Mon, Sep 26, 2011	43.91	44.26	43.11	44.21
1143	AMEX	EES	Fri, Sep 23, 2011	43.05	43.75	43.05	43.49
1142	AMEX	EES	Thu, Sep 22, 2011	43.06	43.94	42.47	43.15
1141	AMEX	EES	Wed, Sep 21, 2011	45.86	46.08	44.80	44.80
1140	AMEX	EES	Tue, Sep 20, 2011	47.05	47.10	45.95	46.08
1139	AMEX	EES	Mon, Sep 19, 2011	46.86	46.86	46.35	46.46
1138	AMEX	EES	Fri, Sep 16, 2011	47.68	47.71	47.29	47.43
1137	AMEX	EES	Thu, Sep 15, 2011	47.25	47.52	46.86	47.51
1136	AMEX	EES	Wed, Sep 14, 2011	46.40	47.25	46.08	47.25
1135	AMEX	EES	Tue, Sep 13, 2011	45.69	46.20	45.39	46.11
1134	AMEX	EES	Mon, Sep 12, 2011	44.34	45.30	44.34	44.82
1133	AMEX	EES	Fri, Sep 9, 2011	45.76	45.76	44.75	44.75
1132	AMEX	EES	Thu, Sep 8, 2011	47.12	47.33	46.16	46.23
1131	AMEX	EES	Wed, Sep 7, 2011	46.28	47.17	46.09	47.17
1130	AMEX	EES	Tue, Sep 6, 2011	44.63	45.25	44.04	45.25
1129	AMEX	EES	Fri, Sep 2, 2011	46.25	46.46	45.49	45.54
1128	AMEX	EES	Thu, Sep 1, 2011	48.59	48.85	47.07	47.17
1127	AMEX	EES	Wed, Aug 31, 2011	49.05	49.15	48.06	48.60
1126	AMEX	EES	Tue, Aug 30, 2011	48.17	48.95	47.70	48.92
1125	AMEX	EES	Mon, Aug 29, 2011	47.25	48.48	47.25	48.48
1124	AMEX	EES	Fri, Aug 26, 2011	45.16	46.32	44.63	46.24
1123	AMEX	EES	Thu, Aug 25, 2011	46.97	46.97	45.50	45.50
1122	AMEX	EES	Wed, Aug 24, 2011	46.48	46.82	45.85	46.69
1121	AMEX	EES	Tue, Aug 23, 2011	44.22	45.97	43.92	45.97
1120	AMEX	EES	Mon, Aug 22, 2011	45.00	45.00	43.82	43.95
1119	AMEX	EES	Fri, Aug 19, 2011	43.82	45.18	43.52	43.86
1118	AMEX	EES	Thu, Aug 18, 2011	45.72	45.96	44.27	44.58
1117	AMEX	EES	Wed, Aug 17, 2011	47.49	47.70	46.44	47.09
1116	AMEX	EES	Tue, Aug 16, 2011	47.34	47.48	46.58	47.04
1115	AMEX	EES	Mon, Aug 15, 2011	47.13	47.92	47.05	47.92
1114	AMEX	EES	Fri, Aug 12, 2011	46.94	47.64	46.23	46.63
1113	AMEX	EES	Thu, Aug 11, 2011	44.66	47.11	44.66	46.97
1112	AMEX	EES	Wed, Aug 10, 2011	45.37	46.28	44.70	44.70
1111	AMEX	EES	Tue, Aug 9, 2011	45.03	46.18	42.54	45.80
1110	AMEX	EES	Mon, Aug 8, 2011	45.49	47.37	44.51	44.51
1109	AMEX	EES	Fri, Aug 5, 2011	49.26	49.40	46.80	47.87
1108	AMEX	EES	Thu, Aug 4, 2011	50.36	50.52	48.59	48.66
1107	AMEX	EES	Wed, Aug 3, 2011	50.91	51.05	49.76	51.05
1106	AMEX	EES	Tue, Aug 2, 2011	52.18	52.63	51.00	51.00
1105	AMEX	EES	Mon, Aug 1, 2011	53.10	53.10	52.08	52.44
1104	AMEX	EES	Fri, Jul 29, 2011	52.16	52.94	51.60	52.67
1103	AMEX	EES	Thu, Jul 28, 2011	52.82	53.38	52.80	52.80
1102	AMEX	EES	Wed, Jul 27, 2011	53.98	53.99	52.73	52.78
1101	AMEX	EES	Tue, Jul 26, 2011	54.73	54.75	54.26	54.26
1100	AMEX	EES	Mon, Jul 25, 2011	55.60	55.60	54.71	54.75
1099	AMEX	EES	Fri, Jul 22, 2011	55.65	55.65	55.20	55.50
1098	AMEX	EES	Thu, Jul 21, 2011	54.95	55.67	54.95	55.56
1097	AMEX	EES	Wed, Jul 20, 2011	55.09	55.09	54.62	54.94
1096	AMEX	EES	Tue, Jul 19, 2011	54.25	54.93	54.25	54.93
1095	AMEX	EES	Mon, Jul 18, 2011	54.60	54.60	53.39	53.95
1094	AMEX	EES	Fri, Jul 15, 2011	54.35	54.62	54.35	54.62
1093	AMEX	EES	Thu, Jul 14, 2011	55.38	55.54	54.49	54.52
1092	AMEX	EES	Wed, Jul 13, 2011	55.03	55.82	54.99	55.11
1091	AMEX	EES	Tue, Jul 12, 2011	54.95	55.30	54.71	54.71
1090	AMEX	EES	Mon, Jul 11, 2011	55.56	55.76	54.96	55.02
1089	AMEX	EES	Fri, Jul 8, 2011	56.00	56.07	55.65	55.98
1088	AMEX	EES	Thu, Jul 7, 2011	56.30	56.70	55.92	56.41
1087	AMEX	EES	Wed, Jul 6, 2011	55.39	55.59	54.94	55.39
1086	AMEX	EES	Tue, Jul 5, 2011	55.45	55.45	55.06	55.28
1085	AMEX	EES	Fri, Jul 1, 2011	54.28	55.30	54.28	55.30
1084	AMEX	EES	Thu, Jun 30, 2011	54.22	54.56	54.16	54.53
1083	AMEX	EES	Wed, Jun 29, 2011	54.07	54.23	53.60	54.03
1082	AMEX	EES	Tue, Jun 28, 2011	53.36	53.73	53.15	53.61
1081	AMEX	EES	Mon, Jun 27, 2011	52.53	53.08	52.53	53.06
1080	AMEX	EES	Fri, Jun 24, 2011	52.72	52.77	52.19	52.48
1079	AMEX	EES	Thu, Jun 23, 2011	51.77	52.59	51.52	52.59
1078	AMEX	EES	Wed, Jun 22, 2011	52.56	53.01	52.56	52.63
1077	AMEX	EES	Tue, Jun 21, 2011	52.21	52.93	52.21	52.84
1076	AMEX	EES	Mon, Jun 20, 2011	51.61	51.96	51.38	51.75
1075	AMEX	EES	Fri, Jun 17, 2011	51.88	52.00	51.26	51.36
1074	AMEX	EES	Thu, Jun 16, 2011	51.08	51.81	50.92	51.41
1073	AMEX	EES	Wed, Jun 15, 2011	51.69	51.86	51.06	51.37
1072	AMEX	EES	Tue, Jun 14, 2011	51.46	52.06	51.29	51.98
1071	AMEX	EES	Mon, Jun 13, 2011	51.08	51.40	50.79	50.89
1070	AMEX	EES	Fri, Jun 10, 2011	51.70	51.70	50.73	51.32
1069	AMEX	EES	Thu, Jun 9, 2011	51.60	52.12	51.60	51.77
1068	AMEX	EES	Wed, Jun 8, 2011	52.01	52.10	51.46	51.52
1067	AMEX	EES	Tue, Jun 7, 2011	52.34	52.54	52.14	52.50
1066	AMEX	EES	Mon, Jun 6, 2011	52.71	52.78	51.80	51.81
1065	AMEX	EES	Fri, Jun 3, 2011	52.60	53.06	52.57	52.66
1064	AMEX	EES	Thu, Jun 2, 2011	53.63	53.76	53.07	53.27
1063	AMEX	EES	Wed, Jun 1, 2011	54.86	54.86	53.65	53.65
1062	AMEX	EES	Tue, May 31, 2011	54.63	54.84	54.33	54.77
1061	AMEX	EES	Fri, May 27, 2011	54.00	54.27	53.99	53.99
1060	AMEX	EES	Thu, May 26, 2011	53.17	53.79	52.93	53.79
1059	AMEX	EES	Wed, May 25, 2011	52.52	53.32	52.51	53.21
1058	AMEX	EES	Tue, May 24, 2011	52.96	53.17	52.50	52.79
1057	AMEX	EES	Mon, May 23, 2011	53.29	53.29	52.88	53.05
1056	AMEX	EES	Fri, May 20, 2011	54.35	54.35	53.70	54.04
1055	AMEX	EES	Thu, May 19, 2011	54.74	54.74	53.91	54.29
1054	AMEX	EES	Wed, May 18, 2011	53.81	54.25	53.68	54.17
1053	AMEX	EES	Tue, May 17, 2011	53.59	53.75	53.43	53.65
1052	AMEX	EES	Mon, May 16, 2011	54.20	54.51	53.78	53.78
1051	AMEX	EES	Fri, May 13, 2011	55.60	55.60	54.47	54.54
1050	AMEX	EES	Thu, May 12, 2011	54.75	55.36	54.25	55.35
1049	AMEX	EES	Wed, May 11, 2011	55.30	55.30	54.56	54.76
1048	AMEX	EES	Tue, May 10, 2011	55.15	55.45	55.11	55.42
1047	AMEX	EES	Mon, May 9, 2011	54.35	54.72	53.65	54.68
1046	AMEX	EES	Fri, May 6, 2011	54.44	54.86	54.03	54.16
1045	AMEX	EES	Thu, May 5, 2011	54.21	54.83	53.69	54.21
1044	AMEX	EES	Wed, May 4, 2011	54.92	54.92	54.06	54.37
1043	AMEX	EES	Tue, May 3, 2011	55.27	55.43	54.49	54.75
1042	AMEX	EES	Mon, May 2, 2011	56.37	56.37	55.30	55.34
1041	AMEX	EES	Fri, Apr 29, 2011	55.93	56.01	55.83	55.95
1040	AMEX	EES	Thu, Apr 28, 2011	55.36	55.67	55.36	55.67
1039	AMEX	EES	Wed, Apr 27, 2011	55.09	55.52	55.04	55.52
1038	AMEX	EES	Tue, Apr 26, 2011	54.66	55.28	54.56	55.15
1037	AMEX	EES	Mon, Apr 25, 2011	54.64	54.47	54.09	54.45
1036	AMEX	EES	Thu, Apr 21, 2011	54.33	54.59	54.11	54.28
1035	AMEX	EES	Wed, Apr 20, 2011	54.10	54.19	53.81	54.09
1034	AMEX	EES	Tue, Apr 19, 2011	53.71	53.71	52.97	53.22
1033	AMEX	EES	Mon, Apr 18, 2011	53.63	53.63	52.98	53.25
1032	AMEX	EES	Fri, Apr 15, 2011	53.89	54.03	53.57	54.03
1031	AMEX	EES	Thu, Apr 14, 2011	53.16	53.70	53.09	53.70
1030	AMEX	EES	Wed, Apr 13, 2011	53.82	53.87	53.15	53.49
1029	AMEX	EES	Tue, Apr 12, 2011	54.35	54.35	53.48	53.55
1028	AMEX	EES	Mon, Apr 11, 2011	54.98	54.98	54.01	54.33
1027	AMEX	EES	Fri, Apr 8, 2011	55.31	55.31	54.70	54.82
1026	AMEX	EES	Thu, Apr 7, 2011	55.78	55.96	55.48	55.56
1025	AMEX	EES	Wed, Apr 6, 2011	55.96	55.99	55.66	55.86
1024	AMEX	EES	Tue, Apr 5, 2011	55.49	55.82	55.38	55.58
1023	AMEX	EES	Mon, Apr 4, 2011	55.35	55.43	55.22	55.38
1022	AMEX	EES	Fri, Apr 1, 2011	55.26	55.50	55.12	55.12
1021	AMEX	EES	Thu, Mar 31, 2011	54.67	55.10	54.58	55.03
1020	AMEX	EES	Wed, Mar 30, 2011	54.52	54.77	54.23	54.77
1019	AMEX	EES	Tue, Mar 29, 2011	53.64	54.13	53.54	54.12
1018	AMEX	EES	Mon, Mar 28, 2011	53.80	54.12	53.75	53.75
1017	AMEX	EES	Fri, Mar 25, 2011	53.50	54.31	53.48	53.79
1016	AMEX	EES	Thu, Mar 24, 2011	53.40	53.50	53.07	53.39
1015	AMEX	EES	Wed, Mar 23, 2011	52.73	53.15	52.25	53.12
1014	AMEX	EES	Tue, Mar 22, 2011	53.05	53.19	52.86	52.96
1013	AMEX	EES	Mon, Mar 21, 2011	52.95	53.04	52.77	53.02
1012	AMEX	EES	Fri, Mar 18, 2011	51.99	52.23	51.90	52.22
1011	AMEX	EES	Thu, Mar 17, 2011	52.06	53.00	51.48	51.54
1010	AMEX	EES	Wed, Mar 16, 2011	51.82	52.04	51.10	51.29
1009	AMEX	EES	Tue, Mar 15, 2011	51.20	52.25	50.78	52.08
1008	AMEX	EES	Mon, Mar 14, 2011	52.11	52.54	51.41	52.51
1007	AMEX	EES	Fri, Mar 11, 2011	52.28	52.92	51.01	52.70
1006	AMEX	EES	Thu, Mar 10, 2011	52.90	52.93	52.53	52.80
1005	AMEX	EES	Wed, Mar 9, 2011	54.13	54.30	53.87	54.02
1004	AMEX	EES	Tue, Mar 8, 2011	53.49	54.43	53.09	54.12
1003	AMEX	EES	Mon, Mar 7, 2011	54.47	54.47	52.99	53.39
1002	AMEX	EES	Fri, Mar 4, 2011	54.52	54.53	53.81	54.18
1001	AMEX	EES	Thu, Mar 3, 2011	53.90	54.66	53.90	54.47
1000	AMEX	EES	Wed, Mar 2, 2011	53.19	53.56	53.00	53.35
999	AMEX	EES	Tue, Mar 1, 2011	54.40	54.44	53.15	53.15
998	AMEX	EES	Mon, Feb 28, 2011	54.64	54.64	53.88	54.00
997	AMEX	EES	Fri, Feb 25, 2011	53.38	54.15	53.38	54.15
996	AMEX	EES	Thu, Feb 24, 2011	52.68	53.22	52.63	53.08
995	AMEX	EES	Wed, Feb 23, 2011	53.51	53.68	52.48	52.95
994	AMEX	EES	Tue, Feb 22, 2011	54.54	54.71	53.72	53.73
993	AMEX	EES	Fri, Feb 18, 2011	55.21	55.30	54.97	55.11
992	AMEX	EES	Thu, Feb 17, 2011	54.66	55.12	54.51	55.02
991	AMEX	EES	Wed, Feb 16, 2011	54.30	54.66	54.29	54.63
990	AMEX	EES	Tue, Feb 15, 2011	54.46	54.46	54.07	54.08
989	AMEX	EES	Mon, Feb 14, 2011	54.45	54.55	54.28	54.38
988	AMEX	EES	Fri, Feb 11, 2011	53.58	54.24	53.47	54.24
987	AMEX	EES	Thu, Feb 10, 2011	53.67	53.83	53.40	53.75
986	AMEX	EES	Wed, Feb 9, 2011	53.91	53.91	53.44	53.60
985	AMEX	EES	Tue, Feb 8, 2011	53.78	53.88	53.35	53.88
984	AMEX	EES	Mon, Feb 7, 2011	53.22	53.65	53.11	53.45
983	AMEX	EES	Fri, Feb 4, 2011	53.19	53.19	52.63	52.97
982	AMEX	EES	Thu, Feb 3, 2011	53.09	53.15	52.32	53.02
981	AMEX	EES	Wed, Feb 2, 2011	52.85	53.21	52.85	53.00
980	AMEX	EES	Tue, Feb 1, 2011	52.48	53.30	52.33	53.16
979	AMEX	EES	Mon, Jan 31, 2011	52.12	52.21	51.61	51.90
978	AMEX	EES	Fri, Jan 28, 2011	53.28	53.28	51.66	51.69
977	AMEX	EES	Thu, Jan 27, 2011	52.86	53.28	52.78	53.19
976	AMEX	EES	Wed, Jan 26, 2011	52.22	52.96	52.07	52.86
975	AMEX	EES	Tue, Jan 25, 2011	51.51	51.93	51.48	51.93
974	AMEX	EES	Mon, Jan 24, 2011	51.49	52.00	51.01	51.83
973	AMEX	EES	Fri, Jan 21, 2011	52.03	52.09	51.36	51.36
972	AMEX	EES	Thu, Jan 20, 2011	51.67	51.83	51.39	51.54
971	AMEX	EES	Wed, Jan 19, 2011	53.46	53.46	51.82	51.85
970	AMEX	EES	Tue, Jan 18, 2011	53.42	53.45	52.98	53.19
969	AMEX	EES	Fri, Jan 14, 2011	52.99	53.33	52.84	53.25
968	AMEX	EES	Thu, Jan 13, 2011	52.97	53.00	52.62	52.67
967	AMEX	EES	Wed, Jan 12, 2011	53.00	53.00	52.57	52.65
966	AMEX	EES	Tue, Jan 11, 2011	52.38	52.54	52.21	52.38
965	AMEX	EES	Mon, Jan 10, 2011	52.05	52.32	51.52	52.18
964	AMEX	EES	Fri, Jan 7, 2011	52.55	52.55	51.41	52.13
963	AMEX	EES	Thu, Jan 6, 2011	52.73	52.73	52.32	52.35
962	AMEX	EES	Wed, Jan 5, 2011	52.12	52.56	51.80	52.55
961	AMEX	EES	Tue, Jan 4, 2011	52.68	52.74	51.59	52.03
960	AMEX	EES	Mon, Jan 3, 2011	52.24	53.03	52.24	52.80
959	AMEX	EES	Fri, Dec 31, 2010	52.50	52.50	51.95	51.95
958	AMEX	EES	Thu, Dec 30, 2010	52.25	52.82	52.15	52.31
957	AMEX	EES	Wed, Dec 29, 2010	52.37	52.39	52.21	52.26
956	AMEX	EES	Tue, Dec 28, 2010	52.77	52.77	52.09	52.18
955	AMEX	EES	Mon, Dec 27, 2010	52.23	52.42	51.87	52.42
954	AMEX	EES	Thu, Dec 23, 2010	52.40	52.40	52.11	52.29
953	AMEX	EES	Wed, Dec 22, 2010	52.25	52.32	52.10	52.28
952	AMEX	EES	Tue, Dec 21, 2010	52.18	52.42	52.06	52.27
951	AMEX	EES	Mon, Dec 20, 2010	51.91	52.05	51.75	51.88
950	AMEX	EES	Fri, Dec 17, 2010	51.42	51.95	51.42	51.95
949	AMEX	EES	Thu, Dec 16, 2010	51.25	51.74	51.01	51.74
948	AMEX	EES	Wed, Dec 15, 2010	51.24	51.81	51.17	51.40
947	AMEX	EES	Tue, Dec 14, 2010	51.50	51.59	51.25	51.38
946	AMEX	EES	Mon, Dec 13, 2010	51.94	51.94	51.43	51.49
945	AMEX	EES	Fri, Dec 10, 2010	51.44	51.80	51.09	51.64
944	AMEX	EES	Thu, Dec 9, 2010	51.26	51.26	50.93	51.22
943	AMEX	EES	Wed, Dec 8, 2010	51.36	51.36	50.98	51.04
942	AMEX	EES	Tue, Dec 7, 2010	51.19	51.31	50.87	50.95
941	AMEX	EES	Mon, Dec 6, 2010	50.23	50.64	50.10	50.64
940	AMEX	EES	Fri, Dec 3, 2010	49.73	50.48	49.72	50.48
939	AMEX	EES	Thu, Dec 2, 2010	49.78	50.09	49.78	50.02
938	AMEX	EES	Wed, Dec 1, 2010	49.75	49.75	49.46	49.66
937	AMEX	EES	Tue, Nov 30, 2010	48.86	49.07	48.55	48.87
936	AMEX	EES	Mon, Nov 29, 2010	49.03	49.33	48.39	49.28
935	AMEX	EES	Fri, Nov 26, 2010	49.03	49.38	49.00	49.36
934	AMEX	EES	Wed, Nov 24, 2010	48.97	49.40	48.76	49.40
933	AMEX	EES	Tue, Nov 23, 2010	48.93	48.93	47.98	48.38
932	AMEX	EES	Mon, Nov 22, 2010	48.66	48.89	48.19	48.86
931	AMEX	EES	Fri, Nov 19, 2010	48.61	48.77	48.17	48.76
930	AMEX	EES	Thu, Nov 18, 2010	48.48	48.66	48.46	48.46
929	AMEX	EES	Wed, Nov 17, 2010	48.05	48.05	47.63	47.79
928	AMEX	EES	Tue, Nov 16, 2010	48.62	48.62	47.50	47.57
927	AMEX	EES	Mon, Nov 15, 2010	48.75	49.15	48.75	48.78
926	AMEX	EES	Fri, Nov 12, 2010	48.83	49.03	48.75	48.85
925	AMEX	EES	Thu, Nov 11, 2010	49.13	49.74	49.13	49.62
924	AMEX	EES	Wed, Nov 10, 2010	49.14	49.74	49.02	49.69
923	AMEX	EES	Tue, Nov 9, 2010	49.99	50.02	49.28	49.28
922	AMEX	EES	Mon, Nov 8, 2010	49.99	49.99	49.72	49.87
921	AMEX	EES	Fri, Nov 5, 2010	50.39	50.39	49.67	49.90
920	AMEX	EES	Thu, Nov 4, 2010	49.60	49.74	49.15	49.72
919	AMEX	EES	Wed, Nov 3, 2010	48.54	48.59	48.24	48.47
918	AMEX	EES	Tue, Nov 2, 2010	47.96	48.35	47.67	48.30
917	AMEX	EES	Mon, Nov 1, 2010	47.89	47.98	47.06	47.27
916	AMEX	EES	Fri, Oct 29, 2010	47.29	47.62	46.56	47.57
915	AMEX	EES	Thu, Oct 28, 2010	48.14	48.14	47.20	47.37
914	AMEX	EES	Wed, Oct 27, 2010	47.82	47.84	47.18	47.57
913	AMEX	EES	Tue, Oct 26, 2010	47.63	48.20	47.63	47.96
912	AMEX	EES	Mon, Oct 25, 2010	48.31	48.38	47.91	47.93
911	AMEX	EES	Fri, Oct 22, 2010	47.76	47.76	47.39	47.69
910	AMEX	EES	Thu, Oct 21, 2010	47.99	48.24	46.98	47.50
909	AMEX	EES	Wed, Oct 20, 2010	47.73	47.99	47.43	47.66
908	AMEX	EES	Tue, Oct 19, 2010	47.80	47.92	46.90	47.17
907	AMEX	EES	Mon, Oct 18, 2010	47.95	48.17	47.70	48.16
906	AMEX	EES	Fri, Oct 15, 2010	48.02	48.02	47.60	47.64
905	AMEX	EES	Thu, Oct 14, 2010	47.41	47.82	47.41	47.82
904	AMEX	EES	Wed, Oct 13, 2010	47.45	47.80	46.90	47.72
903	AMEX	EES	Tue, Oct 12, 2010	46.37	46.84	46.12	46.79
902	AMEX	EES	Mon, Oct 11, 2010	46.65	46.98	46.45	46.69
901	AMEX	EES	Fri, Oct 8, 2010	46.06	46.77	45.84	46.75
900	AMEX	EES	Thu, Oct 7, 2010	46.01	46.12	45.61	46.04
899	AMEX	EES	Wed, Oct 6, 2010	46.31	46.31	45.85	45.93
898	AMEX	EES	Tue, Oct 5, 2010	45.20	46.22	44.92	46.14
897	AMEX	EES	Mon, Oct 4, 2010	45.13	45.13	44.55	44.62
896	AMEX	EES	Fri, Oct 1, 2010	45.43	45.48	45.00	45.43
895	AMEX	EES	Thu, Sep 30, 2010	45.65	45.73	44.77	45.24
894	AMEX	EES	Wed, Sep 29, 2010	44.97	45.47	44.81	45.23
893	AMEX	EES	Tue, Sep 28, 2010	44.90	44.90	44.22	44.58
892	AMEX	EES	Mon, Sep 27, 2010	44.96	45.02	44.57	44.73
891	AMEX	EES	Fri, Sep 24, 2010	43.94	44.93	43.94	44.92
890	AMEX	EES	Thu, Sep 23, 2010	43.93	44.32	43.46	43.53
889	AMEX	EES	Wed, Sep 22, 2010	44.58	44.76	43.90	44.15
888	AMEX	EES	Tue, Sep 21, 2010	44.86	45.12	44.62	44.71
887	AMEX	EES	Mon, Sep 20, 2010	43.92	44.76	43.75	44.76
886	AMEX	EES	Fri, Sep 17, 2010	43.66	44.05	43.54	43.81
885	AMEX	EES	Thu, Sep 16, 2010	43.96	43.96	43.40	43.71
884	AMEX	EES	Wed, Sep 15, 2010	43.54	44.06	43.54	44.00
883	AMEX	EES	Tue, Sep 14, 2010	43.78	44.00	43.65	43.77
882	AMEX	EES	Mon, Sep 13, 2010	43.28	43.81	43.25	43.81
881	AMEX	EES	Fri, Sep 10, 2010	43.07	43.24	42.76	42.97
880	AMEX	EES	Thu, Sep 9, 2010	43.06	43.09	42.50	42.77
879	AMEX	EES	Wed, Sep 8, 2010	42.49	42.96	42.49	42.74
878	AMEX	EES	Tue, Sep 7, 2010	43.04	43.04	42.40	42.40
877	AMEX	EES	Fri, Sep 3, 2010	43.05	43.35	42.92	43.35
876	AMEX	EES	Thu, Sep 2, 2010	42.29	42.60	42.13	42.60
875	AMEX	EES	Wed, Sep 1, 2010	42.63	42.63	41.84	42.20
874	AMEX	EES	Tue, Aug 31, 2010	40.69	40.96	40.52	40.79
873	AMEX	EES	Mon, Aug 30, 2010	41.54	41.56	40.72	40.77
872	AMEX	EES	Fri, Aug 27, 2010	40.81	41.65	40.62	41.65
871	AMEX	EES	Thu, Aug 26, 2010	40.87	41.12	40.29	40.34
870	AMEX	EES	Wed, Aug 25, 2010	39.79	40.81	39.68	40.72
869	AMEX	EES	Tue, Aug 24, 2010	40.01	40.41	39.57	40.21
868	AMEX	EES	Mon, Aug 23, 2010	41.32	41.57	40.51	40.51
867	AMEX	EES	Fri, Aug 20, 2010	40.89	41.08	40.59	41.08
866	AMEX	EES	Thu, Aug 19, 2010	42.25	42.25	41.00	41.32
865	AMEX	EES	Wed, Aug 18, 2010	42.13	42.53	41.86	42.26
864	AMEX	EES	Tue, Aug 17, 2010	41.92	42.42	41.81	42.07
863	AMEX	EES	Mon, Aug 16, 2010	40.94	41.52	40.94	41.37
862	AMEX	EES	Fri, Aug 13, 2010	41.49	41.61	41.26	41.26
861	AMEX	EES	Thu, Aug 12, 2010	40.90	41.76	40.78	41.55
860	AMEX	EES	Wed, Aug 11, 2010	42.45	42.46	41.69	41.75
859	AMEX	EES	Tue, Aug 10, 2010	43.75	43.75	43.09	43.43
858	AMEX	EES	Mon, Aug 9, 2010	43.71	44.12	43.60	44.01
857	AMEX	EES	Fri, Aug 6, 2010	43.20	43.57	42.83	43.41
856	AMEX	EES	Thu, Aug 5, 2010	44.00	44.14	43.80	43.84
855	AMEX	EES	Wed, Aug 4, 2010	44.19	44.36	44.09	44.36
854	AMEX	EES	Tue, Aug 3, 2010	44.04	44.25	43.76	43.90
853	AMEX	EES	Mon, Aug 2, 2010	44.27	44.43	43.98	44.17
852	AMEX	EES	Fri, Jul 30, 2010	43.09	44.05	43.09	43.71
851	AMEX	EES	Thu, Jul 29, 2010	44.13	44.21	43.30	43.72
850	AMEX	EES	Wed, Jul 28, 2010	44.27	44.29	43.40	43.58
849	AMEX	EES	Tue, Jul 27, 2010	44.67	44.67	44.30	44.31
848	AMEX	EES	Mon, Jul 26, 2010	43.65	44.24	43.49	44.24
847	AMEX	EES	Fri, Jul 23, 2010	42.31	43.49	42.11	43.49
846	AMEX	EES	Thu, Jul 22, 2010	41.72	42.53	41.65	42.47
845	AMEX	EES	Wed, Jul 21, 2010	41.68	41.85	41.05	41.19
844	AMEX	EES	Tue, Jul 20, 2010	40.59	41.80	40.59	41.76
843	AMEX	EES	Mon, Jul 19, 2010	41.01	41.23	40.51	40.90
842	AMEX	EES	Fri, Jul 16, 2010	42.06	42.06	40.75	40.81
841	AMEX	EES	Thu, Jul 15, 2010	42.83	42.83	41.93	42.27
840	AMEX	EES	Wed, Jul 14, 2010	42.63	42.93	42.46	42.74
839	AMEX	EES	Tue, Jul 13, 2010	41.89	42.75	41.89	42.75
838	AMEX	EES	Mon, Jul 12, 2010	41.74	41.90	41.23	41.41
837	AMEX	EES	Fri, Jul 9, 2010	41.26	41.87	41.26	41.87
836	AMEX	EES	Thu, Jul 8, 2010	41.06	41.32	40.66	41.32
835	AMEX	EES	Wed, Jul 7, 2010	39.79	40.52	39.56	40.51
834	AMEX	EES	Tue, Jul 6, 2010	40.61	41.08	39.29	39.40
833	AMEX	EES	Fri, Jul 2, 2010	40.70	40.70	39.98	40.26
832	AMEX	EES	Thu, Jul 1, 2010	40.70	40.70	39.68	40.53
831	AMEX	EES	Wed, Jun 30, 2010	41.71	41.71	40.69	40.80
830	AMEX	EES	Tue, Jun 29, 2010	41.99	41.99	41.00	41.00
829	AMEX	EES	Mon, Jun 28, 2010	42.53	42.89	42.53	42.74
828	AMEX	EES	Fri, Jun 25, 2010	42.84	43.06	42.14	43.06
827	AMEX	EES	Thu, Jun 24, 2010	42.48	42.79	42.15	42.15
826	AMEX	EES	Wed, Jun 23, 2010	42.71	43.07	42.67	42.78
825	AMEX	EES	Tue, Jun 22, 2010	44.20	44.20	43.18	43.18
824	AMEX	EES	Mon, Jun 21, 2010	44.62	44.62	43.47	43.68
823	AMEX	EES	Fri, Jun 18, 2010	44.06	44.29	43.82	44.01
822	AMEX	EES	Thu, Jun 17, 2010	43.97	44.22	43.61	43.71
821	AMEX	EES	Wed, Jun 16, 2010	43.58	44.19	43.58	43.88
820	AMEX	EES	Tue, Jun 15, 2010	43.32	44.04	43.15	44.04
819	AMEX	EES	Mon, Jun 14, 2010	43.65	43.67	42.98	42.98
818	AMEX	EES	Fri, Jun 11, 2010	41.95	42.82	41.95	42.78
817	AMEX	EES	Thu, Jun 10, 2010	41.73	41.90	41.49	41.89
816	AMEX	EES	Wed, Jun 9, 2010	41.35	41.70	40.81	40.88
815	AMEX	EES	Tue, Jun 8, 2010	41.20	41.71	40.30	41.00
814	AMEX	EES	Mon, Jun 7, 2010	42.01	42.51	40.98	41.00
813	AMEX	EES	Fri, Jun 4, 2010	43.11	43.26	42.00	42.00
812	AMEX	EES	Thu, Jun 3, 2010	43.82	44.23	43.64	44.07
811	AMEX	EES	Wed, Jun 2, 2010	42.66	43.47	42.43	43.47
810	AMEX	EES	Tue, Jun 1, 2010	43.58	43.58	42.91	42.91
809	AMEX	EES	Fri, May 28, 2010	44.28	44.54	43.68	43.94
808	AMEX	EES	Thu, May 27, 2010	43.67	44.42	43.44	44.41
807	AMEX	EES	Wed, May 26, 2010	42.68	43.40	42.61	42.67
806	AMEX	EES	Tue, May 25, 2010	41.47	42.44	39.74	42.38
805	AMEX	EES	Mon, May 24, 2010	43.16	43.35	42.61	42.61
804	AMEX	EES	Fri, May 21, 2010	41.91	43.48	41.72	43.18
803	AMEX	EES	Thu, May 20, 2010	44.20	44.20	42.74	42.76
802	AMEX	EES	Wed, May 19, 2010	45.32	45.36	44.70	44.96
801	AMEX	EES	Tue, May 18, 2010	46.87	46.88	45.66	45.70
800	AMEX	EES	Mon, May 17, 2010	46.48	46.94	45.63	46.61
799	AMEX	EES	Fri, May 14, 2010	46.82	46.82	45.90	46.28
798	AMEX	EES	Thu, May 13, 2010	47.54	47.59	46.89	47.05
797	AMEX	EES	Wed, May 12, 2010	46.11	47.49	46.11	47.49
796	AMEX	EES	Tue, May 11, 2010	45.46	46.59	44.54	46.19
795	AMEX	EES	Mon, May 10, 2010	45.38	46.21	45.01	45.33
794	AMEX	EES	Fri, May 7, 2010	44.08	44.78	43.18	43.59
793	AMEX	EES	Thu, May 6, 2010	45.79	46.38	0.10	44.98
792	AMEX	EES	Wed, May 5, 2010	46.26	46.56	45.56	46.18
791	AMEX	EES	Tue, May 4, 2010	47.77	47.77	46.64	46.87
790	AMEX	EES	Mon, May 3, 2010	47.64	48.40	47.64	48.40
789	AMEX	EES	Fri, Apr 30, 2010	49.00	49.00	47.61	47.71
788	AMEX	EES	Thu, Apr 29, 2010	48.28	48.98	48.01	48.98
787	AMEX	EES	Wed, Apr 28, 2010	48.28	48.28	47.81	47.87
786	AMEX	EES	Tue, Apr 27, 2010	48.76	49.02	47.77	47.77
785	AMEX	EES	Mon, Apr 26, 2010	49.10	49.21	48.82	48.82
784	AMEX	EES	Fri, Apr 23, 2010	48.67	48.95	48.67	48.95
783	AMEX	EES	Thu, Apr 22, 2010	47.48	48.71	47.48	48.70
782	AMEX	EES	Wed, Apr 21, 2010	48.49	48.49	47.81	48.08
781	AMEX	EES	Tue, Apr 20, 2010	47.37	47.81	47.26	47.81
780	AMEX	EES	Mon, Apr 19, 2010	46.90	47.16	46.50	47.03
779	AMEX	EES	Fri, Apr 16, 2010	47.37	47.42	46.87	47.08
778	AMEX	EES	Thu, Apr 15, 2010	47.56	47.56	46.93	47.45
777	AMEX	EES	Wed, Apr 14, 2010	46.40	47.11	46.40	47.11
776	AMEX	EES	Tue, Apr 13, 2010	46.02	46.21	45.85	46.08
775	AMEX	EES	Mon, Apr 12, 2010	45.92	46.21	45.88	46.02
774	AMEX	EES	Fri, Apr 9, 2010	45.82	46.14	45.74	45.88
773	AMEX	EES	Thu, Apr 8, 2010	45.63	45.92	45.33	45.84
772	AMEX	EES	Wed, Apr 7, 2010	45.74	45.97	45.49	45.77
771	AMEX	EES	Tue, Apr 6, 2010	45.45	45.89	45.34	45.78
770	AMEX	EES	Mon, Apr 5, 2010	44.86	45.37	44.76	45.34
769	AMEX	EES	Thu, Apr 1, 2010	44.80	44.91	44.31	44.58
768	AMEX	EES	Wed, Mar 31, 2010	44.65	45.03	44.43	44.46
767	AMEX	EES	Tue, Mar 30, 2010	44.88	44.89	44.52	44.74
766	AMEX	EES	Mon, Mar 29, 2010	45.57	48.34	44.48	44.53
765	AMEX	EES	Fri, Mar 26, 2010	44.97	45.08	44.47	44.47
764	AMEX	EES	Thu, Mar 25, 2010	45.12	45.55	44.74	44.74
763	AMEX	EES	Wed, Mar 24, 2010	44.90	45.21	44.90	44.98
762	AMEX	EES	Tue, Mar 23, 2010	45.08	45.32	44.80	45.23
761	AMEX	EES	Mon, Mar 22, 2010	43.99	45.06	43.86	45.03
760	AMEX	EES	Fri, Mar 19, 2010	45.10	45.10	44.13	44.40
759	AMEX	EES	Thu, Mar 18, 2010	44.88	45.03	44.77	44.95
758	AMEX	EES	Wed, Mar 17, 2010	44.67	45.06	44.67	44.85
757	AMEX	EES	Tue, Mar 16, 2010	44.31	44.43	44.25	44.40
756	AMEX	EES	Mon, Mar 15, 2010	44.32	44.46	44.03	44.33
755	AMEX	EES	Fri, Mar 12, 2010	44.96	44.96	44.30	44.50
754	AMEX	EES	Thu, Mar 11, 2010	44.29	44.67	44.16	44.67
753	AMEX	EES	Wed, Mar 10, 2010	44.33	44.71	44.26	44.56
752	AMEX	EES	Tue, Mar 9, 2010	43.99	44.49	43.98	44.21
751	AMEX	EES	Mon, Mar 8, 2010	44.02	44.13	43.92	44.07
750	AMEX	EES	Fri, Mar 5, 2010	43.39	43.90	43.16	43.89
749	AMEX	EES	Thu, Mar 4, 2010	42.93	43.11	42.81	43.06
748	AMEX	EES	Wed, Mar 3, 2010	42.99	43.15	42.62	42.73
747	AMEX	EES	Tue, Mar 2, 2010	42.48	42.86	42.48	42.74
746	AMEX	EES	Mon, Mar 1, 2010	42.01	42.37	41.97	42.32
745	AMEX	EES	Fri, Feb 26, 2010	41.99	42.01	41.57	41.68
744	AMEX	EES	Thu, Feb 25, 2010	41.39	41.91	40.18	41.91
743	AMEX	EES	Wed, Feb 24, 2010	41.55	42.02	41.55	41.93
742	AMEX	EES	Tue, Feb 23, 2010	41.91	41.96	41.54	41.57
741	AMEX	EES	Mon, Feb 22, 2010	41.84	42.01	41.81	41.86
740	AMEX	EES	Fri, Feb 19, 2010	41.75	41.88	41.49	41.85
739	AMEX	EES	Thu, Feb 18, 2010	41.35	41.76	41.34	41.76
738	AMEX	EES	Wed, Feb 17, 2010	41.13	41.33	41.08	41.24
737	AMEX	EES	Tue, Feb 16, 2010	40.72	41.08	40.47	41.08
736	AMEX	EES	Fri, Feb 12, 2010	39.93	40.36	39.66	40.36
735	AMEX	EES	Thu, Feb 11, 2010	39.43	40.15	39.42	40.07
734	AMEX	EES	Wed, Feb 10, 2010	39.56	39.75	39.23	39.56
733	AMEX	EES	Tue, Feb 9, 2010	39.50	39.75	39.40	39.68
732	AMEX	EES	Mon, Feb 8, 2010	39.51	39.65	39.13	39.20
731	AMEX	EES	Fri, Feb 5, 2010	39.35	39.49	38.93	39.49
730	AMEX	EES	Thu, Feb 4, 2010	40.57	40.57	39.38	39.39
729	AMEX	EES	Wed, Feb 3, 2010	40.89	41.02	40.50	40.74
728	AMEX	EES	Tue, Feb 2, 2010	40.86	41.09	40.72	40.95
727	AMEX	EES	Mon, Feb 1, 2010	40.74	40.86	40.48	40.74
726	AMEX	EES	Fri, Jan 29, 2010	40.97	41.61	40.38	40.59
725	AMEX	EES	Thu, Jan 28, 2010	41.22	41.22	40.40	40.68
724	AMEX	EES	Wed, Jan 27, 2010	40.61	41.27	40.50	41.27
723	AMEX	EES	Tue, Jan 26, 2010	41.03	41.33	40.86	40.86
722	AMEX	EES	Mon, Jan 25, 2010	41.36	41.55	41.00	41.23
721	AMEX	EES	Fri, Jan 22, 2010	41.74	41.97	41.08	41.28
720	AMEX	EES	Thu, Jan 21, 2010	42.74	42.84	41.87	41.95
719	AMEX	EES	Wed, Jan 20, 2010	43.04	43.04	42.16	42.65
718	AMEX	EES	Tue, Jan 19, 2010	42.50	43.26	42.50	43.26
717	AMEX	EES	Fri, Jan 15, 2010	43.14	43.16	42.18	42.57
716	AMEX	EES	Thu, Jan 14, 2010	42.66	43.14	42.66	42.99
715	AMEX	EES	Wed, Jan 13, 2010	42.36	42.86	42.23	42.85
714	AMEX	EES	Tue, Jan 12, 2010	42.52	42.72	42.31	42.31
713	AMEX	EES	Mon, Jan 11, 2010	43.15	43.21	42.70	42.89
712	AMEX	EES	Fri, Jan 8, 2010	42.51	42.85	42.51	42.84
711	AMEX	EES	Thu, Jan 7, 2010	42.01	42.75	41.99	42.69
710	AMEX	EES	Wed, Jan 6, 2010	42.44	42.48	42.18	42.22
709	AMEX	EES	Tue, Jan 5, 2010	42.43	42.53	42.26	42.46
708	AMEX	EES	Mon, Jan 4, 2010	42.18	42.50	42.15	42.48
707	AMEX	EES	Thu, Dec 31, 2009	42.03	42.03	41.41	41.41
706	AMEX	EES	Wed, Dec 30, 2009	41.80	42.03	41.56	41.95
705	AMEX	EES	Tue, Dec 29, 2009	42.11	42.11	41.85	41.87
704	AMEX	EES	Mon, Dec 28, 2009	42.11	42.11	41.73	41.89
703	AMEX	EES	Thu, Dec 24, 2009	41.87	41.91	41.71	41.91
702	AMEX	EES	Wed, Dec 23, 2009	41.39	41.66	41.13	41.66
701	AMEX	EES	Tue, Dec 22, 2009	41.02	41.29	40.95	41.13
700	AMEX	EES	Mon, Dec 21, 2009	40.65	41.00	40.65	41.00
699	AMEX	EES	Fri, Dec 18, 2009	40.36	40.40	40.00	40.39
698	AMEX	EES	Thu, Dec 17, 2009	40.42	40.43	40.02	40.17
697	AMEX	EES	Wed, Dec 16, 2009	40.65	40.75	40.40	40.69
696	AMEX	EES	Tue, Dec 15, 2009	40.62	40.67	40.50	40.50
695	AMEX	EES	Mon, Dec 14, 2009	40.09	40.35	39.86	40.35
694	AMEX	EES	Fri, Dec 11, 2009	39.62	39.70	39.25	39.70
693	AMEX	EES	Thu, Dec 10, 2009	39.58	39.69	39.12	39.34
692	AMEX	EES	Wed, Dec 9, 2009	39.12	39.58	39.03	39.14
691	AMEX	EES	Tue, Dec 8, 2009	39.50	39.87	39.29	39.47
690	AMEX	EES	Mon, Dec 7, 2009	39.84	40.12	39.78	39.94
689	AMEX	EES	Fri, Dec 4, 2009	39.72	40.06	39.11	39.86
688	AMEX	EES	Thu, Dec 3, 2009	39.55	39.67	38.79	38.79
687	AMEX	EES	Wed, Dec 2, 2009	38.97	39.69	38.93	39.33
686	AMEX	EES	Tue, Dec 1, 2009	39.00	39.08	38.71	39.03
685	AMEX	EES	Mon, Nov 30, 2009	38.14	38.34	37.57	38.34
684	AMEX	EES	Fri, Nov 27, 2009	37.74	38.66	37.74	38.49
683	AMEX	EES	Wed, Nov 25, 2009	39.32	39.57	39.26	39.35
682	AMEX	EES	Tue, Nov 24, 2009	38.89	39.26	38.77	39.20
681	AMEX	EES	Mon, Nov 23, 2009	39.63	40.00	39.30	39.30
680	AMEX	EES	Fri, Nov 20, 2009	38.81	38.89	38.39	38.68
679	AMEX	EES	Thu, Nov 19, 2009	39.67	39.67	38.60	38.92
678	AMEX	EES	Wed, Nov 18, 2009	40.08	40.15	39.75	39.98
677	AMEX	EES	Tue, Nov 17, 2009	40.10	40.24	39.85	40.16
676	AMEX	EES	Mon, Nov 16, 2009	39.70	40.44	39.70	40.15
675	AMEX	EES	Fri, Nov 13, 2009	38.67	39.15	38.24	39.05
674	AMEX	EES	Thu, Nov 12, 2009	39.74	39.74	38.61	38.61
673	AMEX	EES	Wed, Nov 11, 2009	39.72	39.77	39.31	39.62
672	AMEX	EES	Tue, Nov 10, 2009	39.56	39.68	38.89	39.27
671	AMEX	EES	Mon, Nov 9, 2009	38.96	39.51	38.96	39.44
670	AMEX	EES	Fri, Nov 6, 2009	38.11	38.85	38.11	38.32
669	AMEX	EES	Thu, Nov 5, 2009	37.80	38.59	37.80	38.57
668	AMEX	EES	Wed, Nov 4, 2009	38.12	38.24	37.41	37.44
667	AMEX	EES	Tue, Nov 3, 2009	36.85	37.74	36.85	37.72
666	AMEX	EES	Mon, Nov 2, 2009	37.52	37.65	36.40	37.09
665	AMEX	EES	Fri, Oct 30, 2009	38.51	38.51	37.07	37.21
664	AMEX	EES	Thu, Oct 29, 2009	38.55	38.81	36.30	38.65
663	AMEX	EES	Wed, Oct 28, 2009	39.19	39.32	37.43	37.71
662	AMEX	EES	Tue, Oct 27, 2009	40.18	40.18	39.15	39.38
661	AMEX	EES	Mon, Oct 26, 2009	40.61	41.37	39.75	40.06
660	AMEX	EES	Fri, Oct 23, 2009	41.67	41.67	40.51	40.53
659	AMEX	EES	Thu, Oct 22, 2009	40.73	41.63	40.49	41.52
658	AMEX	EES	Wed, Oct 21, 2009	41.37	42.07	40.91	40.91
657	AMEX	EES	Tue, Oct 20, 2009	42.04	42.04	41.12	41.41
656	AMEX	EES	Mon, Oct 19, 2009	41.70	42.18	41.34	42.02
655	AMEX	EES	Fri, Oct 16, 2009	41.77	41.77	41.25	41.55
654	AMEX	EES	Thu, Oct 15, 2009	41.45	42.07	41.45	42.03
653	AMEX	EES	Wed, Oct 14, 2009	41.67	41.96	41.41	41.93
652	AMEX	EES	Tue, Oct 13, 2009	40.92	41.08	40.57	40.93
651	AMEX	EES	Mon, Oct 12, 2009	41.42	41.53	41.05	41.13
650	AMEX	EES	Fri, Oct 9, 2009	40.97	41.10	40.75	41.10
649	AMEX	EES	Thu, Oct 8, 2009	41.11	41.11	40.33	40.74
648	AMEX	EES	Wed, Oct 7, 2009	39.89	40.17	39.85	40.15
647	AMEX	EES	Tue, Oct 6, 2009	39.60	40.33	39.60	39.97
646	AMEX	EES	Mon, Oct 5, 2009	38.48	39.28	38.48	39.25
645	AMEX	EES	Fri, Oct 2, 2009	38.12	38.62	37.56	38.35
644	AMEX	EES	Thu, Oct 1, 2009	40.22	40.22	38.59	38.76
643	AMEX	EES	Wed, Sep 30, 2009	40.78	40.78	38.10	40.23
642	AMEX	EES	Tue, Sep 29, 2009	40.81	41.01	40.65	40.91
641	AMEX	EES	Mon, Sep 28, 2009	39.87	40.84	39.75	40.77
640	AMEX	EES	Fri, Sep 25, 2009	39.53	39.76	39.48	39.60
639	AMEX	EES	Thu, Sep 24, 2009	40.81	40.81	39.63	39.91
638	AMEX	EES	Wed, Sep 23, 2009	41.10	41.53	40.71	40.71
637	AMEX	EES	Tue, Sep 22, 2009	41.03	41.32	41.03	41.25
636	AMEX	EES	Mon, Sep 21, 2009	40.39	40.80	40.32	40.68
635	AMEX	EES	Fri, Sep 18, 2009	41.08	41.08	40.60	40.98
634	AMEX	EES	Thu, Sep 17, 2009	40.98	41.36	40.57	40.77
633	AMEX	EES	Wed, Sep 16, 2009	40.38	40.97	40.24	40.96
632	AMEX	EES	Tue, Sep 15, 2009	39.49	40.16	39.49	40.12
631	AMEX	EES	Mon, Sep 14, 2009	38.79	39.56	38.28	39.56
630	AMEX	EES	Fri, Sep 11, 2009	39.30	39.47	39.02	39.15
629	AMEX	EES	Thu, Sep 10, 2009	38.49	39.16	37.27	39.16
628	AMEX	EES	Wed, Sep 9, 2009	38.00	38.62	37.38	38.47
627	AMEX	EES	Tue, Sep 8, 2009	37.52	37.57	37.28	37.49
626	AMEX	EES	Fri, Sep 4, 2009	36.38	37.05	36.16	37.05
625	AMEX	EES	Thu, Sep 3, 2009	36.15	36.38	35.67	36.38
624	AMEX	EES	Wed, Sep 2, 2009	35.96	36.11	35.75	36.00
623	AMEX	EES	Tue, Sep 1, 2009	36.32	37.67	35.90	36.04
622	AMEX	EES	Mon, Aug 31, 2009	37.27	37.27	36.90	36.97
621	AMEX	EES	Fri, Aug 28, 2009	38.44	38.44	37.50	37.65
620	AMEX	EES	Thu, Aug 27, 2009	37.92	37.99	37.00	37.86
619	AMEX	EES	Wed, Aug 26, 2009	37.75	37.89	37.54	37.85
618	AMEX	EES	Tue, Aug 25, 2009	37.89	38.12	37.68	37.81
617	AMEX	EES	Mon, Aug 24, 2009	37.78	38.06	37.51	37.63
616	AMEX	EES	Fri, Aug 21, 2009	37.27	37.64	37.16	37.52
615	AMEX	EES	Thu, Aug 20, 2009	36.29	36.58	36.18	36.56
614	AMEX	EES	Wed, Aug 19, 2009	35.41	36.15	35.30	36.14
613	AMEX	EES	Tue, Aug 18, 2009	35.19	36.46	35.19	35.73
612	AMEX	EES	Mon, Aug 17, 2009	34.78	35.29	34.72	35.16
611	AMEX	EES	Fri, Aug 14, 2009	37.07	37.07	35.97	36.16
610	AMEX	EES	Thu, Aug 13, 2009	37.11	37.27	36.67	37.23
609	AMEX	EES	Wed, Aug 12, 2009	36.04	37.18	36.04	36.83
608	AMEX	EES	Tue, Aug 11, 2009	36.65	36.65	35.95	36.14
607	AMEX	EES	Mon, Aug 10, 2009	36.50	37.00	36.37	36.74
606	AMEX	EES	Fri, Aug 7, 2009	36.08	37.10	36.03	36.78
605	AMEX	EES	Thu, Aug 6, 2009	36.53	36.60	35.51	35.65
604	AMEX	EES	Wed, Aug 5, 2009	36.86	36.86	36.02	36.25
603	AMEX	EES	Tue, Aug 4, 2009	39.93	39.93	36.27	36.87
602	AMEX	EES	Mon, Aug 3, 2009	36.11	36.64	35.69	36.64
601	AMEX	EES	Fri, Jul 31, 2009	35.40	35.98	35.32	35.55
600	AMEX	EES	Thu, Jul 30, 2009	35.18	35.97	35.18	35.40
599	AMEX	EES	Wed, Jul 29, 2009	34.85	37.29	34.54	34.80
598	AMEX	EES	Tue, Jul 28, 2009	37.00	37.00	34.50	34.90
597	AMEX	EES	Mon, Jul 27, 2009	35.00	35.23	34.69	35.23
596	AMEX	EES	Fri, Jul 24, 2009	34.43	35.07	34.37	34.91
595	AMEX	EES	Thu, Jul 23, 2009	33.69	35.11	33.69	34.80
594	AMEX	EES	Wed, Jul 22, 2009	33.42	33.80	33.42	33.75
593	AMEX	EES	Tue, Jul 21, 2009	33.90	33.90	33.25	33.38
592	AMEX	EES	Mon, Jul 20, 2009	33.34	33.65	33.17	33.65
591	AMEX	EES	Fri, Jul 17, 2009	33.17	33.24	32.84	33.09
590	AMEX	EES	Thu, Jul 16, 2009	32.43	33.12	32.43	33.12
589	AMEX	EES	Wed, Jul 15, 2009	31.70	32.50	31.61	32.44
588	AMEX	EES	Tue, Jul 14, 2009	30.74	31.27	30.65	31.05
587	AMEX	EES	Mon, Jul 13, 2009	30.04	30.55	29.49	30.55
586	AMEX	EES	Fri, Jul 10, 2009	29.73	30.00	29.42	29.94
585	AMEX	EES	Thu, Jul 9, 2009	30.05	30.24	29.83	29.87
584	AMEX	EES	Wed, Jul 8, 2009	30.14	30.14	29.44	29.44
583	AMEX	EES	Tue, Jul 7, 2009	30.82	30.82	30.11	30.11
582	AMEX	EES	Mon, Jul 6, 2009	31.00	31.00	30.26	30.81
581	AMEX	EES	Thu, Jul 2, 2009	32.11	32.13	31.28	31.29
580	AMEX	EES	Wed, Jul 1, 2009	32.47	34.44	32.47	32.63
579	AMEX	EES	Tue, Jun 30, 2009	32.00	32.02	31.92	32.02
578	AMEX	EES	Mon, Jun 29, 2009	32.29	32.29	31.70	32.09
577	AMEX	EES	Fri, Jun 26, 2009	31.31	32.13	31.31	32.12
576	AMEX	EES	Thu, Jun 25, 2009	30.32	31.30	30.32	31.30
575	AMEX	EES	Wed, Jun 24, 2009	30.38	30.94	30.38	30.42
574	AMEX	EES	Tue, Jun 23, 2009	30.54	30.54	29.75	30.09
573	AMEX	EES	Mon, Jun 22, 2009	31.69	31.69	30.46	30.54
572	AMEX	EES	Fri, Jun 19, 2009	32.32	32.54	32.06	32.06
571	AMEX	EES	Thu, Jun 18, 2009	31.88	31.99	31.49	31.81
570	AMEX	EES	Wed, Jun 17, 2009	31.80	32.15	31.25	31.92
569	AMEX	EES	Tue, Jun 16, 2009	32.73	32.77	31.85	31.85
568	AMEX	EES	Mon, Jun 15, 2009	33.19	33.19	32.23	32.34
567	AMEX	EES	Fri, Jun 12, 2009	33.41	33.68	33.09	33.68
566	AMEX	EES	Thu, Jun 11, 2009	33.75	34.00	33.71	33.71
565	AMEX	EES	Wed, Jun 10, 2009	33.99	33.99	33.02	33.60
564	AMEX	EES	Tue, Jun 9, 2009	33.69	33.97	33.53	33.68
563	AMEX	EES	Mon, Jun 8, 2009	34.10	34.10	33.07	33.68
562	AMEX	EES	Fri, Jun 5, 2009	34.29	34.29	33.62	33.94
561	AMEX	EES	Thu, Jun 4, 2009	33.32	33.90	33.32	33.86
560	AMEX	EES	Wed, Jun 3, 2009	33.27	33.27	32.77	32.77
559	AMEX	EES	Tue, Jun 2, 2009	33.01	33.84	33.00	33.72
558	AMEX	EES	Mon, Jun 1, 2009	32.75	33.59	32.59	33.31
557	AMEX	EES	Fri, May 29, 2009	31.30	31.75	31.25	31.75
556	AMEX	EES	Thu, May 28, 2009	31.18	31.18	30.82	30.98
555	AMEX	EES	Wed, May 27, 2009	31.47	31.80	31.05	31.05
554	AMEX	EES	Tue, May 26, 2009	30.00	31.62	29.50	31.62
553	AMEX	EES	Fri, May 22, 2009	30.61	30.61	29.97	29.97
552	AMEX	EES	Thu, May 21, 2009	30.23	30.46	29.94	29.98
551	AMEX	EES	Wed, May 20, 2009	31.67	31.74	30.79	30.79
550	AMEX	EES	Tue, May 19, 2009	30.90	31.27	30.53	31.23
549	AMEX	EES	Mon, May 18, 2009	29.84	31.04	29.84	30.98
548	AMEX	EES	Fri, May 15, 2009	29.78	29.95	29.35	29.36
547	AMEX	EES	Thu, May 14, 2009	29.26	30.19	28.74	30.00
546	AMEX	EES	Wed, May 13, 2009	30.22	30.22	29.06	29.13
545	AMEX	EES	Tue, May 12, 2009	31.41	31.41	30.42	30.93
544	AMEX	EES	Mon, May 11, 2009	31.76	31.76	31.16	31.53
543	AMEX	EES	Fri, May 8, 2009	31.19	32.25	31.07	32.25
542	AMEX	EES	Thu, May 7, 2009	32.00	32.03	30.50	30.67
541	AMEX	EES	Wed, May 6, 2009	31.63	31.73	31.00	31.61
540	AMEX	EES	Tue, May 5, 2009	31.95	31.95	30.92	31.42
539	AMEX	EES	Mon, May 4, 2009	30.97	31.03	30.86	31.01
538	AMEX	EES	Fri, May 1, 2009	29.91	30.31	29.87	30.27
537	AMEX	EES	Thu, Apr 30, 2009	30.18	30.71	29.68	29.68
536	AMEX	EES	Wed, Apr 29, 2009	28.85	29.93	28.79	29.50
535	AMEX	EES	Tue, Apr 28, 2009	27.97	28.59	27.39	28.34
534	AMEX	EES	Mon, Apr 27, 2009	28.23	28.70	27.97	27.97
533	AMEX	EES	Fri, Apr 24, 2009	28.23	29.00	28.23	28.85
532	AMEX	EES	Thu, Apr 23, 2009	28.24	28.28	27.62	27.66
531	AMEX	EES	Wed, Apr 22, 2009	27.14	28.68	27.14	28.68
530	AMEX	EES	Tue, Apr 21, 2009	26.25	27.60	26.24	27.60
529	AMEX	EES	Mon, Apr 20, 2009	26.63	26.63	26.36	26.36
528	AMEX	EES	Fri, Apr 17, 2009	27.93	28.40	27.79	28.39
527	AMEX	EES	Thu, Apr 16, 2009	26.92	27.95	26.86	27.95
526	AMEX	EES	Wed, Apr 15, 2009	26.47	26.94	26.47	26.94
525	AMEX	EES	Tue, Apr 14, 2009	26.53	27.11	26.24	26.47
524	AMEX	EES	Mon, Apr 13, 2009	26.47	27.26	26.45	27.20
523	AMEX	EES	Thu, Apr 9, 2009	26.05	27.07	26.05	27.07
522	AMEX	EES	Wed, Apr 8, 2009	24.78	25.15	24.76	24.91
521	AMEX	EES	Tue, Apr 7, 2009	24.96	25.18	24.40	24.40
520	AMEX	EES	Mon, Apr 6, 2009	25.32	25.35	25.14	25.35
519	AMEX	EES	Fri, Apr 3, 2009	25.48	26.00	25.40	26.00
518	AMEX	EES	Thu, Apr 2, 2009	24.32	25.70	24.32	25.41
517	AMEX	EES	Wed, Apr 1, 2009	22.89	23.98	22.89	23.85
516	AMEX	EES	Tue, Mar 31, 2009	23.21	23.85	22.73	23.39
515	AMEX	EES	Mon, Mar 30, 2009	23.55	23.55	22.57	23.06
514	AMEX	EES	Fri, Mar 27, 2009	24.46	24.65	24.13	24.32
513	AMEX	EES	Thu, Mar 26, 2009	24.19	24.92	23.94	24.91
512	AMEX	EES	Wed, Mar 25, 2009	23.50	23.96	22.69	23.69
511	AMEX	EES	Tue, Mar 24, 2009	23.56	23.70	23.02	23.02
510	AMEX	EES	Mon, Mar 23, 2009	22.91	23.96	22.52	23.86
509	AMEX	EES	Fri, Mar 20, 2009	22.73	22.75	21.89	21.98
508	AMEX	EES	Thu, Mar 19, 2009	22.99	23.09	22.61	22.78
507	AMEX	EES	Wed, Mar 18, 2009	21.59	22.70	21.31	22.70
506	AMEX	EES	Tue, Mar 17, 2009	20.80	21.37	20.80	21.37
505	AMEX	EES	Mon, Mar 16, 2009	21.25	21.55	20.89	20.89
504	AMEX	EES	Fri, Mar 13, 2009	20.79	20.91	20.79	20.83
503	AMEX	EES	Thu, Mar 12, 2009	19.39	20.74	19.25	20.74
502	AMEX	EES	Wed, Mar 11, 2009	19.89	20.50	19.41	19.60
501	AMEX	EES	Tue, Mar 10, 2009	18.44	19.43	17.82	19.43
500	AMEX	EES	Mon, Mar 9, 2009	18.09	18.68	18.05	18.09
499	AMEX	EES	Fri, Mar 6, 2009	18.58	18.84	18.08	18.18
498	AMEX	EES	Thu, Mar 5, 2009	19.73	19.73	18.61	18.61
497	AMEX	EES	Wed, Mar 4, 2009	19.60	19.64	19.34	19.64
496	AMEX	EES	Tue, Mar 3, 2009	19.78	19.78	19.01	19.40
495	AMEX	EES	Mon, Mar 2, 2009	20.44	20.47	19.40	19.40
494	AMEX	EES	Fri, Feb 27, 2009	20.93	21.25	20.93	21.07
493	AMEX	EES	Thu, Feb 26, 2009	21.60	21.60	21.07	21.22
492	AMEX	EES	Wed, Feb 25, 2009	21.97	21.97	21.20	21.85
491	AMEX	EES	Tue, Feb 24, 2009	21.18	22.14	21.12	22.14
490	AMEX	EES	Mon, Feb 23, 2009	22.09	22.32	21.00	21.00
489	AMEX	EES	Fri, Feb 20, 2009	22.38	22.38	21.60	21.95
488	AMEX	EES	Thu, Feb 19, 2009	23.35	23.35	22.65	22.65
487	AMEX	EES	Wed, Feb 18, 2009	24.51	24.51	22.87	22.87
486	AMEX	EES	Tue, Feb 17, 2009	24.14	24.14	23.25	23.46
485	AMEX	EES	Fri, Feb 13, 2009	24.99	25.02	24.60	24.62
484	AMEX	EES	Thu, Feb 12, 2009	24.38	24.79	24.00	24.79
483	AMEX	EES	Wed, Feb 11, 2009	24.77	24.80	24.45	24.45
482	AMEX	EES	Tue, Feb 10, 2009	25.91	25.93	24.70	24.75
481	AMEX	EES	Mon, Feb 9, 2009	25.97	26.10	25.86	25.86
480	AMEX	EES	Fri, Feb 6, 2009	25.75	26.02	25.75	26.02
479	AMEX	EES	Thu, Feb 5, 2009	24.49	25.15	24.49	25.15
478	AMEX	EES	Wed, Feb 4, 2009	25.05	25.32	24.63	24.63
477	AMEX	EES	Tue, Feb 3, 2009	24.73	24.79	24.73	24.78
476	AMEX	EES	Mon, Feb 2, 2009	24.32	24.93	24.00	24.93
475	AMEX	EES	Fri, Jan 30, 2009	24.90	24.90	24.29	24.29
474	AMEX	EES	Thu, Jan 29, 2009	26.35	26.35	25.25	25.25
473	AMEX	EES	Wed, Jan 28, 2009	26.33	26.49	26.33	26.49
472	AMEX	EES	Tue, Jan 27, 2009	25.65	25.65	25.33	25.48
471	AMEX	EES	Mon, Jan 26, 2009	25.00	25.70	25.00	25.32
470	AMEX	EES	Fri, Jan 23, 2009	24.64	24.84	24.61	24.63
469	AMEX	EES	Thu, Jan 22, 2009	24.99	25.17	24.56	24.83
468	AMEX	EES	Wed, Jan 21, 2009	24.35	24.35	24.08	24.22
467	AMEX	EES	Tue, Jan 20, 2009	25.99	25.99	24.05	24.05
466	AMEX	EES	Fri, Jan 16, 2009	26.67	27.60	25.42	26.27
465	AMEX	EES	Thu, Jan 15, 2009	25.79	25.89	24.71	25.89
464	AMEX	EES	Wed, Jan 14, 2009	26.60	26.60	26.60	26.60
463	AMEX	EES	Tue, Jan 13, 2009	27.35	27.35	26.88	27.22
462	AMEX	EES	Mon, Jan 12, 2009	27.96	27.96	27.46	27.53
461	AMEX	EES	Fri, Jan 9, 2009	28.41	28.63	28.20	28.41
460	AMEX	EES	Thu, Jan 8, 2009	28.84	29.10	28.63	29.10
459	AMEX	EES	Wed, Jan 7, 2009	29.68	29.68	28.66	28.86
458	AMEX	EES	Tue, Jan 6, 2009	29.75	30.32	29.75	30.32
457	AMEX	EES	Mon, Jan 5, 2009	28.71	29.44	28.44	29.00
456	AMEX	EES	Fri, Jan 2, 2009	29.85	29.85	27.95	28.95
455	AMEX	EES	Wed, Dec 31, 2008	26.75	28.34	26.75	28.04
454	AMEX	EES	Tue, Dec 30, 2008	26.22	26.52	26.17	26.33
453	AMEX	EES	Mon, Dec 29, 2008	26.50	26.50	25.45	25.83
452	AMEX	EES	Fri, Dec 26, 2008	26.10	26.31	25.97	26.31
451	AMEX	EES	Wed, Dec 24, 2008	26.81	26.81	25.73	26.18
450	AMEX	EES	Tue, Dec 23, 2008	26.84	26.84	25.90	26.12
449	AMEX	EES	Mon, Dec 22, 2008	27.32	27.32	25.57	26.01
448	AMEX	EES	Fri, Dec 19, 2008	27.32	28.15	27.28	27.28
447	AMEX	EES	Thu, Dec 18, 2008	27.39	27.82	26.62	26.62
446	AMEX	EES	Wed, Dec 17, 2008	26.98	27.77	26.68	27.18
445	AMEX	EES	Tue, Dec 16, 2008	25.76	29.30	25.76	27.21
444	AMEX	EES	Mon, Dec 15, 2008	26.48	26.49	25.30	25.30
443	AMEX	EES	Fri, Dec 12, 2008	25.27	28.81	25.27	26.23
442	AMEX	EES	Thu, Dec 11, 2008	26.52	26.85	25.44	25.45
441	AMEX	EES	Wed, Dec 10, 2008	27.03	27.17	26.40	26.40
440	AMEX	EES	Tue, Dec 9, 2008	26.79	27.74	26.03	26.41
439	AMEX	EES	Mon, Dec 8, 2008	26.50	27.42	26.50	27.15
438	AMEX	EES	Fri, Dec 5, 2008	24.52	26.30	24.19	25.84
437	AMEX	EES	Thu, Dec 4, 2008	25.85	25.89	24.76	24.76
436	AMEX	EES	Wed, Dec 3, 2008	24.65	25.30	24.65	24.85
435	AMEX	EES	Tue, Dec 2, 2008	24.01	24.53	23.46	24.51
434	AMEX	EES	Mon, Dec 1, 2008	25.88	25.88	24.39	24.39
433	AMEX	EES	Fri, Nov 28, 2008	25.07	27.08	25.07	27.08
432	AMEX	EES	Wed, Nov 26, 2008	24.68	26.26	24.41	26.05
431	AMEX	EES	Tue, Nov 25, 2008	24.38	24.38	24.38	24.38
430	AMEX	EES	Mon, Nov 24, 2008	22.85	24.42	22.85	24.12
429	AMEX	EES	Fri, Nov 21, 2008	21.91	21.91	21.02	21.27
428	AMEX	EES	Thu, Nov 20, 2008	23.08	24.99	21.95	21.95
427	AMEX	EES	Wed, Nov 19, 2008	25.01	25.04	23.86	24.15
426	AMEX	EES	Tue, Nov 18, 2008	25.39	25.50	25.09	25.15
425	AMEX	EES	Mon, Nov 17, 2008	25.44	25.77	25.38	25.45
424	AMEX	EES	Fri, Nov 14, 2008	27.15	27.31	25.49	25.49
423	AMEX	EES	Thu, Nov 13, 2008	25.33	26.83	24.32	26.83
422	AMEX	EES	Wed, Nov 12, 2008	26.36	26.76	25.51	25.51
421	AMEX	EES	Tue, Nov 11, 2008	27.30	27.43	26.97	27.17
420	AMEX	EES	Mon, Nov 10, 2008	28.51	28.51	27.39	27.39
419	AMEX	EES	Fri, Nov 7, 2008	28.00	28.20	27.79	27.80
418	AMEX	EES	Thu, Nov 6, 2008	27.98	28.53	26.80	27.95
417	AMEX	EES	Wed, Nov 5, 2008	29.98	30.00	28.71	28.71
416	AMEX	EES	Tue, Nov 4, 2008	31.04	31.04	29.45	29.45
415	AMEX	EES	Mon, Nov 3, 2008	30.30	30.30	29.66	29.71
414	AMEX	EES	Fri, Oct 31, 2008	28.31	29.96	28.24	29.76
413	AMEX	EES	Thu, Oct 30, 2008	29.70	29.70	28.26	28.96
412	AMEX	EES	Wed, Oct 29, 2008	27.49	30.29	27.27	27.70
411	AMEX	EES	Tue, Oct 28, 2008	25.75	26.32	25.00	26.32
410	AMEX	EES	Mon, Oct 27, 2008	25.48	26.21	25.48	25.94
409	AMEX	EES	Fri, Oct 24, 2008	24.54	26.95	24.51	26.28
408	AMEX	EES	Thu, Oct 23, 2008	28.52	28.70	26.70	27.64
407	AMEX	EES	Wed, Oct 22, 2008	29.30	29.30	27.58	27.86
406	AMEX	EES	Tue, Oct 21, 2008	30.03	30.08	30.00	30.00
405	AMEX	EES	Mon, Oct 20, 2008	29.83	30.46	29.32	30.46
404	AMEX	EES	Fri, Oct 17, 2008	29.35	30.59	29.19	29.29
403	AMEX	EES	Thu, Oct 16, 2008	28.80	29.64	28.16	29.64
402	AMEX	EES	Wed, Oct 15, 2008	29.92	29.98	28.78	28.78
401	AMEX	EES	Tue, Oct 14, 2008	33.77	33.77	30.42	30.70
400	AMEX	EES	Mon, Oct 13, 2008	31.15	33.14	30.08	31.25
399	AMEX	EES	Fri, Oct 10, 2008	26.32	30.57	25.93	30.57
398	AMEX	EES	Thu, Oct 9, 2008	29.86	36.14	28.29	28.29
397	AMEX	EES	Wed, Oct 8, 2008	30.16	31.61	30.16	30.26
396	AMEX	EES	Tue, Oct 7, 2008	33.13	33.13	31.67	31.67
395	AMEX	EES	Mon, Oct 6, 2008	33.60	33.60	32.61	33.22
394	AMEX	EES	Fri, Oct 3, 2008	35.96	36.17	34.53	34.53
393	AMEX	EES	Thu, Oct 2, 2008	36.50	36.50	35.61	35.86
392	AMEX	EES	Wed, Oct 1, 2008	38.78	38.78	36.74	36.97
391	AMEX	EES	Tue, Sep 30, 2008	35.77	37.47	35.03	37.47
390	AMEX	EES	Mon, Sep 29, 2008	37.67	38.04	35.86	35.86
389	AMEX	EES	Fri, Sep 26, 2008	38.01	38.77	38.01	38.77
388	AMEX	EES	Wed, Sep 24, 2008	39.00	39.15	38.85	38.92
387	AMEX	EES	Tue, Sep 23, 2008	39.93	41.00	39.65	39.68
386	AMEX	EES	Mon, Sep 22, 2008	40.93	40.93	39.88	39.88
385	AMEX	EES	Fri, Sep 19, 2008	44.25	44.25	37.28	41.63
384	AMEX	EES	Thu, Sep 18, 2008	37.96	39.95	37.19	39.69
383	AMEX	EES	Wed, Sep 17, 2008	37.96	37.96	36.79	36.79
382	AMEX	EES	Tue, Sep 16, 2008	36.81	39.11	36.81	38.93
381	AMEX	EES	Mon, Sep 15, 2008	38.50	39.28	38.07	38.14
380	AMEX	EES	Fri, Sep 12, 2008	39.60	39.60	39.50	39.52
379	AMEX	EES	Thu, Sep 11, 2008	38.84	39.54	38.83	39.44
378	AMEX	EES	Wed, Sep 10, 2008	39.35	39.49	39.14	39.49
377	AMEX	EES	Tue, Sep 9, 2008	40.76	40.76	39.00	39.00
376	AMEX	EES	Mon, Sep 8, 2008	41.59	41.59	39.62	39.62
375	AMEX	EES	Fri, Sep 5, 2008	39.22	39.27	38.36	39.27
374	AMEX	EES	Thu, Sep 4, 2008	39.38	39.47	39.25	39.35
373	AMEX	EES	Wed, Sep 3, 2008	40.08	40.38	40.08	40.21
372	AMEX	EES	Tue, Sep 2, 2008	40.80	40.80	39.54	39.73
371	AMEX	EES	Fri, Aug 29, 2008	39.42	40.04	39.42	39.85
370	AMEX	EES	Thu, Aug 28, 2008	39.82	40.23	39.82	40.20
369	AMEX	EES	Wed, Aug 27, 2008	38.99	39.52	38.99	39.45
368	AMEX	EES	Tue, Aug 26, 2008	39.03	39.03	38.61	38.61
367	AMEX	EES	Mon, Aug 25, 2008	38.63	38.78	38.62	38.68
366	AMEX	EES	Thu, Aug 21, 2008	39.04	39.19	39.04	39.19
365	AMEX	EES	Wed, Aug 20, 2008	39.40	39.40	39.13	39.23
364	AMEX	EES	Tue, Aug 19, 2008	39.39	39.41	39.30	39.30
363	AMEX	EES	Mon, Aug 18, 2008	41.05	41.05	39.82	39.87
362	AMEX	EES	Fri, Aug 15, 2008	40.86	41.11	40.43	40.44
361	AMEX	EES	Wed, Aug 13, 2008	40.11	40.11	39.58	39.59
360	AMEX	EES	Tue, Aug 12, 2008	40.28	40.31	40.15	40.15
359	AMEX	EES	Mon, Aug 11, 2008	40.87	40.87	39.56	40.21
358	AMEX	EES	Fri, Aug 8, 2008	38.39	39.37	38.39	39.28
357	AMEX	EES	Wed, Aug 6, 2008	38.34	38.90	38.34	38.90
356	AMEX	EES	Tue, Aug 5, 2008	38.81	38.81	38.81	38.81
355	AMEX	EES	Mon, Aug 4, 2008	37.99	37.99	37.68	37.68
354	AMEX	EES	Fri, Aug 1, 2008	38.57	38.57	37.78	38.32
353	AMEX	EES	Thu, Jul 31, 2008	38.26	38.55	38.26	38.45
352	AMEX	EES	Wed, Jul 30, 2008	38.58	38.58	38.22	38.29
351	AMEX	EES	Tue, Jul 29, 2008	37.60	38.17	37.60	38.16
350	AMEX	EES	Mon, Jul 28, 2008	37.30	37.31	37.06	37.06
349	AMEX	EES	Fri, Jul 25, 2008	38.23	38.23	38.06	38.06
348	AMEX	EES	Thu, Jul 24, 2008	38.40	38.53	37.55	37.58
347	AMEX	EES	Wed, Jul 23, 2008	38.52	38.90	38.46	38.64
346	AMEX	EES	Tue, Jul 22, 2008	37.02	38.42	37.02	38.42
345	AMEX	EES	Mon, Jul 21, 2008	37.13	37.19	37.07	37.11
344	AMEX	EES	Fri, Jul 18, 2008	36.98	37.23	36.77	36.98
343	AMEX	EES	Thu, Jul 17, 2008	36.97	37.25	36.38	37.10
342	AMEX	EES	Wed, Jul 16, 2008	35.00	36.40	35.00	36.40
341	AMEX	EES	Tue, Jul 15, 2008	34.51	35.53	34.39	34.90
340	AMEX	EES	Mon, Jul 14, 2008	35.12	35.54	35.08	35.08
339	AMEX	EES	Fri, Jul 11, 2008	34.92	35.58	34.92	35.58
338	AMEX	EES	Thu, Jul 10, 2008	35.30	35.67	35.15	35.15
337	AMEX	EES	Wed, Jul 9, 2008	35.56	35.56	35.32	35.32
336	AMEX	EES	Tue, Jul 8, 2008	34.73	36.17	34.73	36.17
335	AMEX	EES	Mon, Jul 7, 2008	35.46	35.53	34.58	34.89
334	AMEX	EES	Thu, Jul 3, 2008	35.19	35.35	35.19	35.35
333	AMEX	EES	Wed, Jul 2, 2008	35.70	35.80	35.51	35.52
332	AMEX	EES	Tue, Jul 1, 2008	36.13	36.60	35.94	36.49
331	AMEX	EES	Mon, Jun 30, 2008	37.10	37.19	36.67	36.73
330	AMEX	EES	Fri, Jun 27, 2008	37.34	37.41	36.89	37.08
329	AMEX	EES	Thu, Jun 26, 2008	37.90	37.90	37.31	37.31
328	AMEX	EES	Wed, Jun 25, 2008	38.14	38.53	38.14	38.53
327	AMEX	EES	Tue, Jun 24, 2008	38.12	38.18	37.84	37.86
326	AMEX	EES	Mon, Jun 23, 2008	38.71	38.88	38.29	38.35
325	AMEX	EES	Fri, Jun 20, 2008	39.12	39.12	38.85	39.06
324	AMEX	EES	Thu, Jun 19, 2008	39.37	39.66	39.37	39.66
323	AMEX	EES	Wed, Jun 18, 2008	39.49	39.49	39.14	39.34
322	AMEX	EES	Tue, Jun 17, 2008	39.80	39.80	39.80	39.80
321	AMEX	EES	Mon, Jun 16, 2008	39.66	40.09	39.66	40.09
320	AMEX	EES	Fri, Jun 13, 2008	39.43	39.53	39.32	39.53
319	AMEX	EES	Wed, Jun 11, 2008	39.82	39.82	38.91	38.91
318	AMEX	EES	Tue, Jun 10, 2008	39.89	39.96	39.74	39.87
317	AMEX	EES	Mon, Jun 9, 2008	40.09	40.31	39.69	39.75
316	AMEX	EES	Fri, Jun 6, 2008	41.14	41.14	40.29	40.29
315	AMEX	EES	Thu, Jun 5, 2008	41.01	41.53	41.01	41.51
314	AMEX	EES	Wed, Jun 4, 2008	40.39	41.03	40.38	40.70
313	AMEX	EES	Tue, Jun 3, 2008	40.57	40.79	40.00	40.42
312	AMEX	EES	Mon, Jun 2, 2008	40.32	40.32	40.04	40.23
311	AMEX	EES	Fri, May 30, 2008	40.83	41.00	40.83	40.91
310	AMEX	EES	Thu, May 29, 2008	40.58	41.06	40.57	41.04
309	AMEX	EES	Wed, May 28, 2008	40.62	40.62	40.32	40.52
308	AMEX	EES	Tue, May 27, 2008	40.57	40.58	40.22	40.22
307	AMEX	EES	Fri, May 23, 2008	40.20	40.20	39.70	39.74
306	AMEX	EES	Thu, May 22, 2008	40.07	40.46	40.07	40.42
305	AMEX	EES	Wed, May 21, 2008	40.73	40.73	39.88	40.01
304	AMEX	EES	Tue, May 20, 2008	40.49	40.51	40.09	40.43
303	AMEX	EES	Mon, May 19, 2008	41.03	41.03	41.02	41.02
302	AMEX	EES	Fri, May 16, 2008	41.61	41.61	40.27	40.74
301	AMEX	EES	Thu, May 15, 2008	40.45	40.45	40.45	40.45
300	AMEX	EES	Wed, May 14, 2008	40.62	41.08	40.62	40.75
299	AMEX	EES	Tue, May 13, 2008	40.24	40.49	40.24	40.49
298	AMEX	EES	Fri, May 9, 2008	39.61	39.61	39.61	39.61
297	AMEX	EES	Thu, May 8, 2008	39.64	39.64	39.27	39.44
296	AMEX	EES	Wed, May 7, 2008	40.29	40.29	39.60	39.64
295	AMEX	EES	Tue, May 6, 2008	39.88	40.07	39.81	40.01
294	AMEX	EES	Mon, May 5, 2008	40.11	40.16	40.01	40.01
293	AMEX	EES	Fri, May 2, 2008	40.61	40.61	40.42	40.42
292	AMEX	EES	Thu, May 1, 2008	39.70	40.66	39.70	40.44
291	AMEX	EES	Wed, Apr 30, 2008	40.05	40.27	40.02	40.14
290	AMEX	EES	Tue, Apr 29, 2008	40.01	40.01	39.88	39.88
289	AMEX	EES	Mon, Apr 28, 2008	39.69	40.23	39.69	40.01
288	AMEX	EES	Fri, Apr 25, 2008	39.49	39.49	39.22	39.37
287	AMEX	EES	Thu, Apr 24, 2008	38.53	39.76	38.53	39.76
286	AMEX	EES	Wed, Apr 23, 2008	38.81	39.03	38.71	38.75
285	AMEX	EES	Tue, Apr 22, 2008	39.43	39.43	38.47	38.73
284	AMEX	EES	Mon, Apr 21, 2008	39.65	39.84	39.65	39.72
283	AMEX	EES	Fri, Apr 18, 2008	40.02	40.02	39.97	39.97
282	AMEX	EES	Thu, Apr 17, 2008	39.38	39.52	39.37	39.52
281	AMEX	EES	Wed, Apr 16, 2008	39.12	39.57	38.99	39.57
280	AMEX	EES	Tue, Apr 15, 2008	38.55	38.55	38.55	38.55
279	AMEX	EES	Mon, Apr 14, 2008	38.56	38.56	38.16	38.16
278	AMEX	EES	Fri, Apr 11, 2008	38.96	38.96	38.29	38.36
277	AMEX	EES	Thu, Apr 10, 2008	39.04	39.58	38.90	39.35
276	AMEX	EES	Wed, Apr 9, 2008	39.64	39.64	39.02	39.02
275	AMEX	EES	Tue, Apr 8, 2008	39.92	40.09	39.75	40.02
274	AMEX	EES	Mon, Apr 7, 2008	40.37	40.42	39.95	40.07
273	AMEX	EES	Fri, Apr 4, 2008	40.46	40.51	40.06	40.06
272	AMEX	EES	Thu, Apr 3, 2008	40.25	40.39	40.20	40.32
271	AMEX	EES	Wed, Apr 2, 2008	40.14	40.41	40.14	40.26
270	AMEX	EES	Tue, Apr 1, 2008	39.72	40.13	39.72	40.13
269	AMEX	EES	Mon, Mar 31, 2008	38.85	39.41	38.85	39.17
268	AMEX	EES	Fri, Mar 28, 2008	39.37	39.37	38.80	38.80
267	AMEX	EES	Thu, Mar 27, 2008	39.50	39.95	39.39	39.39
266	AMEX	EES	Wed, Mar 26, 2008	39.67	39.90	39.52	39.90
265	AMEX	EES	Tue, Mar 25, 2008	40.00	40.11	39.54	40.08
264	AMEX	EES	Mon, Mar 24, 2008	39.28	40.09	39.28	39.74
263	AMEX	EES	Thu, Mar 20, 2008	38.22	38.95	38.22	38.92
262	AMEX	EES	Wed, Mar 19, 2008	38.95	38.95	37.50	37.50
261	AMEX	EES	Tue, Mar 18, 2008	38.04	38.22	37.41	38.22
260	AMEX	EES	Mon, Mar 17, 2008	37.09	37.51	36.82	37.32
259	AMEX	EES	Fri, Mar 14, 2008	38.56	38.56	37.36	37.73
258	AMEX	EES	Thu, Mar 13, 2008	37.34	38.59	37.34	38.44
257	AMEX	EES	Wed, Mar 12, 2008	38.68	38.68	37.84	37.84
256	AMEX	EES	Tue, Mar 11, 2008	37.54	38.10	37.15	38.10
255	AMEX	EES	Mon, Mar 10, 2008	37.54	37.54	36.47	36.47
254	AMEX	EES	Fri, Mar 7, 2008	37.32	37.43	37.08	37.32
253	AMEX	EES	Thu, Mar 6, 2008	37.72	37.82	37.31	37.31
252	AMEX	EES	Wed, Mar 5, 2008	38.60	38.85	38.60	38.60
251	AMEX	EES	Tue, Mar 4, 2008	38.07	38.63	37.96	38.63
250	AMEX	EES	Mon, Mar 3, 2008	38.73	38.73	38.21	38.51
249	AMEX	EES	Fri, Feb 29, 2008	39.28	39.30	38.83	38.83
248	AMEX	EES	Thu, Feb 28, 2008	40.26	40.26	39.75	39.89
247	AMEX	EES	Wed, Feb 27, 2008	40.94	40.94	40.35	40.50
246	AMEX	EES	Tue, Feb 26, 2008	40.45	40.95	40.26	40.68
245	AMEX	EES	Mon, Feb 25, 2008	39.35	40.22	39.18	40.10
244	AMEX	EES	Fri, Feb 22, 2008	38.79	39.34	38.74	39.34
243	AMEX	EES	Thu, Feb 21, 2008	40.92	40.92	39.29	39.29
242	AMEX	EES	Wed, Feb 20, 2008	39.62	40.25	39.34	40.11
241	AMEX	EES	Tue, Feb 19, 2008	40.03	40.08	39.61	39.80
240	AMEX	EES	Fri, Feb 15, 2008	39.47	39.64	39.34	39.64
239	AMEX	EES	Thu, Feb 14, 2008	40.60	40.60	39.87	39.88
238	AMEX	EES	Wed, Feb 13, 2008	40.59	40.76	40.55	40.76
237	AMEX	EES	Tue, Feb 12, 2008	39.94	40.11	39.73	39.73
236	AMEX	EES	Mon, Feb 11, 2008	39.30	39.90	39.24	39.71
235	AMEX	EES	Fri, Feb 8, 2008	40.33	40.33	39.73	39.77
234	AMEX	EES	Thu, Feb 7, 2008	39.46	40.16	39.46	40.16
233	AMEX	EES	Wed, Feb 6, 2008	40.16	40.16	39.54	39.54
232	AMEX	EES	Tue, Feb 5, 2008	40.51	40.73	40.06	40.06
231	AMEX	EES	Mon, Feb 4, 2008	41.15	41.17	40.98	40.98
230	AMEX	EES	Fri, Feb 1, 2008	40.93	41.35	40.87	41.35
229	AMEX	EES	Thu, Jan 31, 2008	38.96	40.45	38.96	40.45
228	AMEX	EES	Wed, Jan 30, 2008	39.93	40.22	39.93	40.22
227	AMEX	EES	Tue, Jan 29, 2008	39.20	39.68	38.95	39.65
226	AMEX	EES	Mon, Jan 28, 2008	38.26	39.36	38.00	39.11
225	AMEX	EES	Fri, Jan 25, 2008	39.31	39.31	38.26	38.26
224	AMEX	EES	Thu, Jan 24, 2008	39.00	39.08	38.50	38.84
223	AMEX	EES	Wed, Jan 23, 2008	36.19	37.17	36.19	37.17
222	AMEX	EES	Tue, Jan 22, 2008	36.51	37.27	36.51	37.19
221	AMEX	EES	Fri, Jan 18, 2008	37.44	37.44	36.66	36.71
220	AMEX	EES	Thu, Jan 17, 2008	38.17	38.17	37.33	37.33
219	AMEX	EES	Wed, Jan 16, 2008	38.12	38.58	37.81	38.14
218	AMEX	EES	Tue, Jan 15, 2008	38.10	38.10	37.47	37.73
217	AMEX	EES	Mon, Jan 14, 2008	38.28	38.69	38.25	38.69
216	AMEX	EES	Fri, Jan 11, 2008	38.87	38.87	38.22	38.27
215	AMEX	EES	Thu, Jan 10, 2008	38.17	39.37	38.15	39.05
214	AMEX	EES	Wed, Jan 9, 2008	38.29	38.61	37.39	38.53
213	AMEX	EES	Tue, Jan 8, 2008	39.55	39.55	38.29	38.29
212	AMEX	EES	Mon, Jan 7, 2008	39.00	39.71	39.00	39.35
211	AMEX	EES	Fri, Jan 4, 2008	40.10	40.10	39.21	39.21
210	AMEX	EES	Thu, Jan 3, 2008	41.36	41.36	40.54	40.54
209	AMEX	EES	Wed, Jan 2, 2008	41.95	41.95	41.16	41.16
208	AMEX	EES	Mon, Dec 31, 2007	41.92	42.22	41.91	42.22
207	AMEX	EES	Fri, Dec 28, 2007	42.36	42.36	42.36	42.36
206	AMEX	EES	Thu, Dec 27, 2007	43.73	43.73	42.43	42.43
205	AMEX	EES	Wed, Dec 26, 2007	43.71	44.01	43.48	43.82
204	AMEX	EES	Mon, Dec 24, 2007	43.83	43.83	43.15	43.50
203	AMEX	EES	Fri, Dec 21, 2007	43.02	43.17	42.95	43.13
202	AMEX	EES	Thu, Dec 20, 2007	42.14	42.25	41.46	42.25
201	AMEX	EES	Wed, Dec 19, 2007	41.62	41.74	41.48	41.65
200	AMEX	EES	Tue, Dec 18, 2007	41.01	41.59	40.73	41.58
199	AMEX	EES	Mon, Dec 17, 2007	41.27	41.27	40.59	40.59
198	AMEX	EES	Fri, Dec 14, 2007	41.93	42.01	41.52	41.52
197	AMEX	EES	Thu, Dec 13, 2007	41.52	42.55	41.52	42.55
196	AMEX	EES	Wed, Dec 12, 2007	43.61	43.61	42.25	42.64
195	AMEX	EES	Tue, Dec 11, 2007	43.94	43.96	42.49	42.49
194	AMEX	EES	Mon, Dec 10, 2007	43.61	43.95	43.59	43.59
193	AMEX	EES	Fri, Dec 7, 2007	43.38	43.46	43.32	43.32
192	AMEX	EES	Thu, Dec 6, 2007	42.66	43.38	42.66	43.38
191	AMEX	EES	Wed, Dec 5, 2007	42.13	42.35	41.96	41.96
190	AMEX	EES	Tue, Dec 4, 2007	41.67	41.81	41.58	41.63
189	AMEX	EES	Mon, Dec 3, 2007	42.53	42.53	42.05	42.06
188	AMEX	EES	Fri, Nov 30, 2007	43.13	43.16	42.50	42.50
187	AMEX	EES	Thu, Nov 29, 2007	42.68	42.79	42.47	42.47
186	AMEX	EES	Wed, Nov 28, 2007	42.20	42.86	42.20	42.82
185	AMEX	EES	Mon, Nov 26, 2007	41.70	41.82	40.98	40.98
184	AMEX	EES	Fri, Nov 23, 2007	41.81	42.17	41.81	42.17
183	AMEX	EES	Wed, Nov 21, 2007	41.60	41.60	41.60	41.60
182	AMEX	EES	Tue, Nov 20, 2007	42.19	42.19	41.05	41.76
181	AMEX	EES	Mon, Nov 19, 2007	42.04	42.10	41.73	41.73
180	AMEX	EES	Fri, Nov 16, 2007	42.85	42.85	42.82	42.82
179	AMEX	EES	Thu, Nov 15, 2007	43.93	43.93	43.06	43.06
178	AMEX	EES	Wed, Nov 14, 2007	44.09	44.09	43.58	43.61
177	AMEX	EES	Tue, Nov 13, 2007	43.89	43.89	43.89	43.89
176	AMEX	EES	Mon, Nov 12, 2007	43.09	43.88	43.06	43.37
175	AMEX	EES	Fri, Nov 9, 2007	42.59	43.49	42.59	43.12
174	AMEX	EES	Thu, Nov 8, 2007	42.98	43.51	42.57	43.51
173	AMEX	EES	Wed, Nov 7, 2007	43.87	43.88	42.78	42.81
172	AMEX	EES	Tue, Nov 6, 2007	43.73	44.30	43.45	44.30
171	AMEX	EES	Mon, Nov 5, 2007	43.80	43.95	43.41	43.82
170	AMEX	EES	Fri, Nov 2, 2007	44.25	44.33	43.78	44.01
169	AMEX	EES	Thu, Nov 1, 2007	45.75	47.30	43.77	44.10
168	AMEX	EES	Wed, Oct 31, 2007	45.78	45.83	45.78	45.83
167	AMEX	EES	Tue, Oct 30, 2007	45.79	45.84	45.51	45.51
166	AMEX	EES	Mon, Oct 29, 2007	46.33	46.46	45.78	45.87
165	AMEX	EES	Fri, Oct 26, 2007	45.80	46.07	45.74	46.07
164	AMEX	EES	Thu, Oct 25, 2007	45.60	45.74	45.03	45.13
163	AMEX	EES	Wed, Oct 24, 2007	45.59	45.59	44.69	45.33
162	AMEX	EES	Tue, Oct 23, 2007	45.63	45.99	45.63	45.99
161	AMEX	EES	Mon, Oct 22, 2007	45.05	45.81	45.05	45.81
160	AMEX	EES	Fri, Oct 19, 2007	46.39	46.39	44.96	44.96
159	AMEX	EES	Thu, Oct 18, 2007	46.58	46.58	46.39	46.57
158	AMEX	EES	Wed, Oct 17, 2007	47.22	47.22	46.27	46.76
157	AMEX	EES	Tue, Oct 16, 2007	46.75	46.92	46.75	46.92
156	AMEX	EES	Mon, Oct 15, 2007	47.50	47.51	46.81	47.02
155	AMEX	EES	Fri, Oct 12, 2007	47.62	47.92	47.61	47.73
154	AMEX	EES	Thu, Oct 11, 2007	48.20	48.32	47.35	47.38
153	AMEX	EES	Wed, Oct 10, 2007	48.00	48.00	47.74	47.92
152	AMEX	EES	Tue, Oct 9, 2007	47.83	48.12	47.69	48.12
151	AMEX	EES	Mon, Oct 8, 2007	48.02	48.05	47.72	47.72
150	AMEX	EES	Fri, Oct 5, 2007	47.95	48.18	47.94	48.17
149	AMEX	EES	Thu, Oct 4, 2007	47.33	47.33	47.29	47.29
148	AMEX	EES	Wed, Oct 3, 2007	47.43	47.52	47.19	47.19
147	AMEX	EES	Tue, Oct 2, 2007	47.35	47.52	47.35	47.41
146	AMEX	EES	Mon, Oct 1, 2007	46.22	47.29	46.22	47.02
145	AMEX	EES	Fri, Sep 28, 2007	46.64	46.64	45.92	45.92
144	AMEX	EES	Thu, Sep 27, 2007	46.52	46.65	46.43	46.64
143	AMEX	EES	Wed, Sep 26, 2007	46.40	46.60	46.28	46.37
142	AMEX	EES	Tue, Sep 25, 2007	45.91	46.15	45.91	46.09
141	AMEX	EES	Fri, Sep 21, 2007	47.16	47.20	47.10	47.11
140	AMEX	EES	Thu, Sep 20, 2007	47.30	47.41	46.75	46.94
139	AMEX	EES	Wed, Sep 19, 2007	47.36	47.46	47.31	47.40
138	AMEX	EES	Tue, Sep 18, 2007	44.80	45.64	44.80	45.52
137	AMEX	EES	Mon, Sep 17, 2007	44.89	45.02	44.80	44.80
136	AMEX	EES	Fri, Sep 14, 2007	44.63	45.11	44.55	45.11
135	AMEX	EES	Thu, Sep 13, 2007	45.03	45.38	44.95	45.38
134	AMEX	EES	Wed, Sep 12, 2007	45.12	45.20	44.94	45.00
133	AMEX	EES	Tue, Sep 11, 2007	44.94	45.16	44.94	45.16
132	AMEX	EES	Mon, Sep 10, 2007	44.41	44.69	44.18	44.69
131	AMEX	EES	Fri, Sep 7, 2007	45.20	45.20	44.92	44.92
130	AMEX	EES	Thu, Sep 6, 2007	46.15	46.15	45.78	45.85
129	AMEX	EES	Wed, Sep 5, 2007	46.04	46.10	46.00	46.10
128	AMEX	EES	Tue, Sep 4, 2007	46.30	46.61	46.30	46.61
127	AMEX	EES	Fri, Aug 31, 2007	46.12	46.29	46.12	46.24
126	AMEX	EES	Thu, Aug 30, 2007	45.62	46.19	45.62	45.65
125	AMEX	EES	Wed, Aug 29, 2007	45.23	45.84	45.23	45.84
124	AMEX	EES	Tue, Aug 28, 2007	45.78	45.78	44.85	44.85
123	AMEX	EES	Mon, Aug 27, 2007	46.09	46.34	46.09	46.12
122	AMEX	EES	Fri, Aug 24, 2007	45.94	46.54	45.94	46.48
121	AMEX	EES	Thu, Aug 23, 2007	46.30	46.30	45.95	46.02
120	AMEX	EES	Wed, Aug 22, 2007	46.62	46.62	46.62	46.62
119	AMEX	EES	Tue, Aug 21, 2007	46.23	46.23	46.06	46.06
118	AMEX	EES	Mon, Aug 20, 2007	46.13	46.15	45.50	45.52
117	AMEX	EES	Fri, Aug 17, 2007	46.46	46.46	45.53	45.91
116	AMEX	EES	Thu, Aug 16, 2007	44.00	45.08	43.50	45.07
115	AMEX	EES	Wed, Aug 15, 2007	44.74	44.90	44.38	44.38
114	AMEX	EES	Tue, Aug 14, 2007	45.50	45.63	45.50	45.63
113	AMEX	EES	Mon, Aug 13, 2007	46.53	46.53	46.39	46.48
112	AMEX	EES	Fri, Aug 10, 2007	44.80	46.22	44.80	46.13
111	AMEX	EES	Thu, Aug 9, 2007	45.32	45.71	44.94	45.22
110	AMEX	EES	Wed, Aug 8, 2007	45.89	46.30	45.41	45.47
109	AMEX	EES	Tue, Aug 7, 2007	44.59	45.03	44.32	44.96
108	AMEX	EES	Mon, Aug 6, 2007	43.75	44.74	43.60	44.74
107	AMEX	EES	Fri, Aug 3, 2007	45.45	45.51	44.24	44.26
106	AMEX	EES	Thu, Aug 2, 2007	45.85	45.94	45.80	45.81
105	AMEX	EES	Wed, Aug 1, 2007	45.28	45.84	45.23	45.23
104	AMEX	EES	Tue, Jul 31, 2007	46.55	46.60	45.63	45.63
103	AMEX	EES	Mon, Jul 30, 2007	45.79	46.29	45.50	46.29
102	AMEX	EES	Fri, Jul 27, 2007	46.48	46.79	45.84	45.84
101	AMEX	EES	Thu, Jul 26, 2007	47.35	47.42	46.34	46.67
100	AMEX	EES	Wed, Jul 25, 2007	48.56	48.66	47.60	48.15
99	AMEX	EES	Tue, Jul 24, 2007	49.02	49.09	48.03	48.12
98	AMEX	EES	Mon, Jul 23, 2007	49.78	49.78	49.66	49.66
97	AMEX	EES	Fri, Jul 20, 2007	49.91	50.05	49.50	49.68
96	AMEX	EES	Thu, Jul 19, 2007	50.70	50.75	50.60	50.60
95	AMEX	EES	Wed, Jul 18, 2007	50.26	50.35	49.87	50.32
94	AMEX	EES	Tue, Jul 17, 2007	50.67	50.88	50.57	50.57
93	AMEX	EES	Mon, Jul 16, 2007	50.90	50.90	50.52	50.52
92	AMEX	EES	Thu, Jul 12, 2007	50.44	50.87	50.44	50.87
91	AMEX	EES	Wed, Jul 11, 2007	50.00	50.08	49.93	50.02
90	AMEX	EES	Tue, Jul 10, 2007	50.58	50.58	49.93	49.93
89	AMEX	EES	Mon, Jul 9, 2007	51.00	51.00	50.91	50.91
88	AMEX	EES	Fri, Jul 6, 2007	50.51	50.81	50.51	50.81
87	AMEX	EES	Thu, Jul 5, 2007	50.66	50.66	50.60	50.60
86	AMEX	EES	Tue, Jul 3, 2007	50.54	50.67	50.54	50.67
85	AMEX	EES	Mon, Jul 2, 2007	55.00	55.25	50.20	50.45
84	AMEX	EES	Fri, Jun 29, 2007	50.64	50.64	49.85	49.85
83	AMEX	EES	Thu, Jun 28, 2007	50.20	50.52	50.20	50.40
82	AMEX	EES	Wed, Jun 27, 2007	49.40	50.22	49.40	50.22
81	AMEX	EES	Tue, Jun 26, 2007	49.81	49.82	49.39	49.50
80	AMEX	EES	Mon, Jun 25, 2007	50.00	50.27	49.64	49.64
79	AMEX	EES	Fri, Jun 22, 2007	50.43	50.43	49.80	49.96
78	AMEX	EES	Wed, Jun 20, 2007	50.75	50.82	50.24	50.24
77	AMEX	EES	Tue, Jun 19, 2007	50.57	51.00	50.57	51.00
76	AMEX	EES	Mon, Jun 18, 2007	50.91	50.91	50.56	50.82
75	AMEX	EES	Fri, Jun 15, 2007	50.84	50.96	50.75	50.80
74	AMEX	EES	Thu, Jun 14, 2007	50.24	50.37	50.11	50.21
73	AMEX	EES	Wed, Jun 13, 2007	49.40	49.84	49.40	49.84
72	AMEX	EES	Tue, Jun 12, 2007	49.45	49.56	49.27	49.31
71	AMEX	EES	Mon, Jun 11, 2007	49.89	50.24	49.86	50.11
70	AMEX	EES	Fri, Jun 8, 2007	49.71	49.85	49.70	49.81
69	AMEX	EES	Thu, Jun 7, 2007	50.09	50.18	49.65	49.65
68	AMEX	EES	Wed, Jun 6, 2007	50.29	50.33	50.12	50.30
67	AMEX	EES	Tue, Jun 5, 2007	50.59	50.63	50.53	50.63
66	AMEX	EES	Mon, Jun 4, 2007	51.01	51.03	51.01	51.03
65	AMEX	EES	Fri, Jun 1, 2007	50.93	51.09	50.91	50.97
64	AMEX	EES	Thu, May 31, 2007	50.76	50.76	50.61	50.61
63	AMEX	EES	Wed, May 30, 2007	49.94	50.30	49.93	50.30
62	AMEX	EES	Tue, May 29, 2007	50.03	50.15	50.03	50.14
61	AMEX	EES	Fri, May 25, 2007	49.75	49.85	49.67	49.69
60	AMEX	EES	Thu, May 24, 2007	50.30	50.42	49.35	49.35
59	AMEX	EES	Wed, May 23, 2007	50.41	50.76	50.24	50.24
58	AMEX	EES	Tue, May 22, 2007	49.91	50.36	49.91	50.36
57	AMEX	EES	Mon, May 21, 2007	49.45	49.79	49.43	49.52
56	AMEX	EES	Fri, May 18, 2007	48.82	49.40	48.82	49.40
55	AMEX	EES	Thu, May 17, 2007	49.12	49.12	48.90	49.09
54	AMEX	EES	Wed, May 16, 2007	48.90	49.05	48.74	49.05
53	AMEX	EES	Fri, May 11, 2007	49.51	49.77	49.45	49.77
52	AMEX	EES	Thu, May 10, 2007	49.77	49.77	49.17	49.17
51	AMEX	EES	Wed, May 9, 2007	49.85	50.18	49.85	50.18
50	AMEX	EES	Tue, May 8, 2007	49.39	49.75	49.33	49.75
49	AMEX	EES	Mon, May 7, 2007	49.98	49.98	49.83	49.93
48	AMEX	EES	Fri, May 4, 2007	49.85	49.85	49.69	49.85
47	AMEX	EES	Thu, May 3, 2007	49.71	49.78	49.63	49.78
46	AMEX	EES	Wed, May 2, 2007	49.03	49.70	49.03	49.68
45	AMEX	EES	Tue, May 1, 2007	48.62	48.97	48.62	48.97
44	AMEX	EES	Mon, Apr 30, 2007	49.66	49.69	48.76	48.76
43	AMEX	EES	Fri, Apr 27, 2007	49.81	49.81	49.53	49.71
42	AMEX	EES	Thu, Apr 26, 2007	50.03	50.03	50.03	50.03
41	AMEX	EES	Wed, Apr 25, 2007	49.81	49.95	49.61	49.95
40	AMEX	EES	Tue, Apr 24, 2007	49.36	49.55	49.13	49.51
39	AMEX	EES	Mon, Apr 23, 2007	49.83	49.86	49.61	49.65
38	AMEX	EES	Fri, Apr 20, 2007	49.58	49.63	49.58	49.63
37	AMEX	EES	Thu, Apr 19, 2007	49.16	49.40	49.15	49.15
36	AMEX	EES	Wed, Apr 18, 2007	49.38	49.56	49.34	49.56
35	AMEX	EES	Tue, Apr 17, 2007	49.70	49.77	49.56	49.62
34	AMEX	EES	Mon, Apr 16, 2007	49.49	49.84	49.42	49.84
33	AMEX	EES	Fri, Apr 13, 2007	48.75	48.92	48.72	48.92
32	AMEX	EES	Thu, Apr 12, 2007	48.35	48.69	48.35	48.69
31	AMEX	EES	Wed, Apr 11, 2007	48.64	48.64	48.18	48.18
30	AMEX	EES	Tue, Apr 10, 2007	48.80	48.80	48.65	48.68
29	AMEX	EES	Mon, Apr 9, 2007	48.61	48.61	48.47	48.50
28	AMEX	EES	Thu, Apr 5, 2007	48.50	48.67	48.50	48.62
27	AMEX	EES	Wed, Apr 4, 2007	48.63	48.63	48.38	48.49
26	AMEX	EES	Tue, Apr 3, 2007	48.17	48.79	48.17	48.79
25	AMEX	EES	Mon, Apr 2, 2007	48.20	48.20	48.02	48.12
24	AMEX	EES	Fri, Mar 30, 2007	48.20	48.20	47.93	47.94
23	AMEX	EES	Thu, Mar 29, 2007	48.22	48.22	47.78	47.78
22	AMEX	EES	Wed, Mar 28, 2007	48.07	48.07	47.89	47.89
21	AMEX	EES	Tue, Mar 27, 2007	48.33	48.33	48.27	48.27
20	AMEX	EES	Mon, Mar 26, 2007	48.82	48.82	48.44	48.76
19	AMEX	EES	Fri, Mar 23, 2007	48.72	48.81	48.72	48.81
18	AMEX	EES	Thu, Mar 22, 2007	48.65	48.65	48.58	48.58
17	AMEX	EES	Wed, Mar 21, 2007	48.65	48.65	48.65	48.65
16	AMEX	EES	Tue, Mar 20, 2007	47.39	47.75	47.39	47.66
15	AMEX	EES	Mon, Mar 19, 2007	47.56	47.64	47.41	47.41
14	AMEX	EES	Fri, Mar 16, 2007	47.03	47.28	46.95	46.95
13	AMEX	EES	Wed, Mar 14, 2007	46.54	46.55	46.08	46.55
12	AMEX	EES	Tue, Mar 13, 2007	47.29	47.30	46.30	47.18
11	AMEX	EES	Mon, Mar 12, 2007	47.61	47.61	47.53	47.53
10	AMEX	EES	Fri, Mar 9, 2007	47.50	47.54	47.33	47.34
9	AMEX	EES	Wed, Mar 7, 2007	47.16	47.16	46.97	46.97
8	AMEX	EES	Tue, Mar 6, 2007	46.73	46.78	46.73	46.73
7	AMEX	EES	Mon, Mar 5, 2007	46.55	47.21	46.19	46.23
6	AMEX	EES	Fri, Mar 2, 2007	47.73	47.73	47.25	47.25
5	AMEX	EES	Thu, Mar 1, 2007	47.79	48.11	47.79	48.11
4	AMEX	EES	Wed, Feb 28, 2007	48.20	48.28	47.88	48.16
3	AMEX	EES	Tue, Feb 27, 2007	48.98	49.17	48.21	48.21
2	AMEX	EES	Mon, Feb 26, 2007	50.24	50.25	49.75	49.99
1	AMEX	EES	Fri, Feb 23, 2007	50.17	50.25	49.95	50.18
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree U.S. SmallCap Fund AMEX:EES Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024