Emerald Holding Inc NYSE:EEX Historical Prices

Below are the 1442 trading days of historical prices for EEX.

# Exchange Symbol Date Open High Low Close
1442 NYSE EEX Thu, Jan 19, 2023 3.59 3.60 3.58 3.59
1441 NYSE EEX Wed, Jan 18, 2023 3.49 3.65 3.44 3.56
1440 NYSE EEX Tue, Jan 17, 2023 3.53 3.58 3.42 3.44
1439 NYSE EEX Fri, Jan 13, 2023 3.61 3.61 3.56 3.60
1438 NYSE EEX Thu, Jan 12, 2023 3.58 3.65 3.48 3.62
1437 NYSE EEX Wed, Jan 11, 2023 3.51 3.58 3.42 3.53
1436 NYSE EEX Tue, Jan 10, 2023 3.42 3.56 3.41 3.50
1435 NYSE EEX Mon, Jan 9, 2023 3.59 3.62 3.44 3.51
1434 NYSE EEX Fri, Jan 6, 2023 3.48 3.59 3.41 3.50
1433 NYSE EEX Thu, Jan 5, 2023 3.57 3.57 3.47 3.49
1432 NYSE EEX Wed, Jan 4, 2023 3.64 3.64 3.49 3.57
1431 NYSE EEX Tue, Jan 3, 2023 3.62 3.75 3.53 3.58
1430 NYSE EEX Fri, Dec 30, 2022 3.48 3.59 3.38 3.54
1429 NYSE EEX Thu, Dec 29, 2022 3.53 3.63 3.42 3.45
1428 NYSE EEX Wed, Dec 28, 2022 3.68 3.71 3.49 3.52
1427 NYSE EEX Tue, Dec 27, 2022 3.71 3.84 3.57 3.63
1426 NYSE EEX Fri, Dec 23, 2022 3.73 3.79 3.63 3.73
1425 NYSE EEX Thu, Dec 22, 2022 3.76 3.76 3.61 3.68
1424 NYSE EEX Wed, Dec 21, 2022 3.81 3.85 3.66 3.74
1423 NYSE EEX Tue, Dec 20, 2022 3.51 3.85 3.43 3.85
1422 NYSE EEX Mon, Dec 19, 2022 3.54 3.60 3.40 3.51
1421 NYSE EEX Fri, Dec 16, 2022 3.54 3.72 3.50 3.59
1420 NYSE EEX Thu, Dec 15, 2022 3.79 3.79 3.59 3.61
1419 NYSE EEX Wed, Dec 14, 2022 3.89 3.93 3.64 3.79
1418 NYSE EEX Tue, Dec 13, 2022 3.88 3.92 3.75 3.89
1417 NYSE EEX Mon, Dec 12, 2022 3.82 3.84 3.72 3.77
1416 NYSE EEX Fri, Dec 9, 2022 3.75 3.91 3.73 3.78
1415 NYSE EEX Thu, Dec 8, 2022 3.83 3.85 3.74 3.78
1414 NYSE EEX Wed, Dec 7, 2022 4.01 4.05 3.75 3.75
1413 NYSE EEX Tue, Dec 6, 2022 3.78 4.05 3.78 4.00
1412 NYSE EEX Mon, Dec 5, 2022 3.62 3.72 3.53 3.66
1411 NYSE EEX Fri, Dec 2, 2022 3.69 3.76 3.56 3.63
1410 NYSE EEX Thu, Dec 1, 2022 3.92 3.98 3.62 3.70
1409 NYSE EEX Wed, Nov 30, 2022 3.92 3.92 3.68 3.84
1408 NYSE EEX Tue, Nov 29, 2022 4.17 4.17 3.81 3.86
1407 NYSE EEX Mon, Nov 28, 2022 4.03 4.19 4.01 4.12
1406 NYSE EEX Fri, Nov 25, 2022 4.25 4.43 4.03 4.09
1405 NYSE EEX Wed, Nov 23, 2022 4.05 4.22 4.04 4.19
1404 NYSE EEX Tue, Nov 22, 2022 4.00 4.06 3.83 4.02
1403 NYSE EEX Mon, Nov 21, 2022 3.96 4.00 3.84 3.95
1402 NYSE EEX Fri, Nov 18, 2022 3.89 4.03 3.80 3.96
1401 NYSE EEX Thu, Nov 17, 2022 3.90 3.94 3.85 3.90
1400 NYSE EEX Wed, Nov 16, 2022 3.93 3.96 3.84 3.92
1399 NYSE EEX Tue, Nov 15, 2022 4.03 4.04 3.84 3.97
1398 NYSE EEX Mon, Nov 14, 2022 3.75 4.04 3.73 4.00
1397 NYSE EEX Fri, Nov 11, 2022 3.75 3.94 3.66 3.82
1396 NYSE EEX Thu, Nov 10, 2022 3.89 4.19 3.72 3.73
1395 NYSE EEX Wed, Nov 9, 2022 3.69 3.87 3.61 3.83
1394 NYSE EEX Tue, Nov 8, 2022 3.97 3.97 3.62 3.74
1393 NYSE EEX Mon, Nov 7, 2022 3.55 4.03 3.48 3.97
1392 NYSE EEX Fri, Nov 4, 2022 3.60 3.61 3.51 3.56
1391 NYSE EEX Thu, Nov 3, 2022 3.74 3.85 3.37 3.52
1390 NYSE EEX Wed, Nov 2, 2022 3.40 3.64 3.40 3.60
1389 NYSE EEX Tue, Nov 1, 2022 3.34 3.42 3.32 3.38
1388 NYSE EEX Mon, Oct 31, 2022 3.31 3.40 3.26 3.34
1387 NYSE EEX Fri, Oct 28, 2022 3.42 3.45 3.18 3.32
1386 NYSE EEX Thu, Oct 27, 2022 3.19 3.26 3.13 3.16
1385 NYSE EEX Wed, Oct 26, 2022 3.22 3.33 3.14 3.15
1384 NYSE EEX Tue, Oct 25, 2022 3.20 3.26 3.12 3.24
1383 NYSE EEX Mon, Oct 24, 2022 3.12 3.17 3.09 3.16
1382 NYSE EEX Fri, Oct 21, 2022 3.30 3.30 3.10 3.14
1381 NYSE EEX Thu, Oct 20, 2022 3.22 3.35 3.11 3.28
1380 NYSE EEX Wed, Oct 19, 2022 3.03 3.26 3.02 3.21
1379 NYSE EEX Tue, Oct 18, 2022 3.16 3.20 3.01 3.02
1378 NYSE EEX Mon, Oct 17, 2022 3.15 3.16 3.05 3.15
1377 NYSE EEX Fri, Oct 14, 2022 3.20 3.26 3.05 3.07
1376 NYSE EEX Thu, Oct 13, 2022 3.12 3.22 3.03 3.13
1375 NYSE EEX Wed, Oct 12, 2022 3.09 3.22 3.05 3.14
1374 NYSE EEX Tue, Oct 11, 2022 3.10 3.16 3.06 3.13
1373 NYSE EEX Mon, Oct 10, 2022 3.12 3.26 3.06 3.12
1372 NYSE EEX Fri, Oct 7, 2022 3.26 3.29 3.14 3.15
1371 NYSE EEX Thu, Oct 6, 2022 3.38 3.42 3.34 3.37
1370 NYSE EEX Wed, Oct 5, 2022 3.38 3.41 3.25 3.37
1369 NYSE EEX Tue, Oct 4, 2022 3.44 3.44 3.37 3.38
1368 NYSE EEX Mon, Oct 3, 2022 3.44 3.44 3.21 3.38
1367 NYSE EEX Fri, Sep 30, 2022 3.35 3.52 3.35 3.38
1366 NYSE EEX Thu, Sep 29, 2022 3.29 3.41 3.25 3.40
1365 NYSE EEX Wed, Sep 28, 2022 3.36 3.38 3.33 3.33
1364 NYSE EEX Tue, Sep 27, 2022 3.36 3.40 3.32 3.34
1363 NYSE EEX Mon, Sep 26, 2022 3.31 3.36 3.25 3.27
1362 NYSE EEX Fri, Sep 23, 2022 3.37 3.40 3.29 3.33
1361 NYSE EEX Thu, Sep 22, 2022 3.57 3.57 3.32 3.42
1360 NYSE EEX Wed, Sep 21, 2022 3.62 3.63 3.52 3.56
1359 NYSE EEX Tue, Sep 20, 2022 3.63 3.68 3.50 3.61
1358 NYSE EEX Mon, Sep 19, 2022 3.76 3.82 3.62 3.74
1357 NYSE EEX Fri, Sep 16, 2022 3.99 4.03 3.78 3.83
1356 NYSE EEX Thu, Sep 15, 2022 3.88 4.00 3.86 3.98
1355 NYSE EEX Wed, Sep 14, 2022 3.70 3.89 3.68 3.85
1354 NYSE EEX Tue, Sep 13, 2022 3.61 3.73 3.52 3.68
1353 NYSE EEX Mon, Sep 12, 2022 3.44 3.71 3.44 3.65
1352 NYSE EEX Fri, Sep 9, 2022 3.16 3.44 3.15 3.43
1351 NYSE EEX Thu, Sep 8, 2022 3.26 3.27 3.11 3.19
1350 NYSE EEX Wed, Sep 7, 2022 3.30 3.30 3.20 3.24
1349 NYSE EEX Tue, Sep 6, 2022 3.43 3.43 3.26 3.26
1348 NYSE EEX Fri, Sep 2, 2022 3.56 3.66 3.45 3.51
1347 NYSE EEX Thu, Sep 1, 2022 3.82 3.82 3.52 3.55
1346 NYSE EEX Wed, Aug 31, 2022 3.87 3.96 3.75 3.83
1345 NYSE EEX Tue, Aug 30, 2022 3.94 3.94 3.79 3.82
1344 NYSE EEX Mon, Aug 29, 2022 3.99 3.99 3.91 3.94
1343 NYSE EEX Fri, Aug 26, 2022 4.07 4.15 4.01 4.03
1342 NYSE EEX Thu, Aug 25, 2022 3.96 4.25 3.94 4.13
1341 NYSE EEX Wed, Aug 24, 2022 3.86 4.00 3.82 3.94
1340 NYSE EEX Tue, Aug 23, 2022 3.85 3.92 3.81 3.88
1339 NYSE EEX Mon, Aug 22, 2022 3.84 3.95 3.80 3.87
1338 NYSE EEX Fri, Aug 19, 2022 3.97 3.97 3.87 3.93
1337 NYSE EEX Thu, Aug 18, 2022 4.18 4.21 4.00 4.01
1336 NYSE EEX Wed, Aug 17, 2022 4.29 4.34 4.16 4.18
1335 NYSE EEX Tue, Aug 16, 2022 4.40 4.55 4.26 4.38
1334 NYSE EEX Mon, Aug 15, 2022 4.26 4.45 4.23 4.44
1333 NYSE EEX Fri, Aug 12, 2022 4.09 4.31 4.05 4.27
1332 NYSE EEX Thu, Aug 11, 2022 3.97 4.23 3.92 4.03
1331 NYSE EEX Wed, Aug 10, 2022 3.38 4.09 3.33 3.99
1330 NYSE EEX Tue, Aug 9, 2022 3.72 3.83 3.20 3.30
1329 NYSE EEX Mon, Aug 8, 2022 3.19 3.44 3.19 3.41
1328 NYSE EEX Fri, Aug 5, 2022 3.15 3.30 3.12 3.16
1327 NYSE EEX Thu, Aug 4, 2022 3.13 3.25 3.13 3.22
1326 NYSE EEX Wed, Aug 3, 2022 3.25 3.32 3.13 3.14
1325 NYSE EEX Tue, Aug 2, 2022 3.27 3.39 3.17 3.22
1324 NYSE EEX Mon, Aug 1, 2022 3.15 3.42 3.15 3.33
1323 NYSE EEX Fri, Jul 29, 2022 3.18 3.29 3.15 3.15
1322 NYSE EEX Thu, Jul 28, 2022 3.40 3.47 3.19 3.21
1321 NYSE EEX Wed, Jul 27, 2022 3.44 3.54 3.39 3.43
1320 NYSE EEX Tue, Jul 26, 2022 3.40 3.62 3.36 3.44
1319 NYSE EEX Mon, Jul 25, 2022 3.39 3.54 3.38 3.46
1318 NYSE EEX Fri, Jul 22, 2022 3.43 3.52 3.38 3.41
1317 NYSE EEX Thu, Jul 21, 2022 3.44 3.50 3.40 3.44
1316 NYSE EEX Wed, Jul 20, 2022 3.61 3.66 3.47 3.50
1315 NYSE EEX Tue, Jul 19, 2022 3.68 3.74 3.64 3.66
1314 NYSE EEX Mon, Jul 18, 2022 3.55 3.81 3.55 3.64
1313 NYSE EEX Fri, Jul 15, 2022 3.57 3.68 3.44 3.55
1312 NYSE EEX Thu, Jul 14, 2022 3.41 3.57 3.36 3.52
1311 NYSE EEX Wed, Jul 13, 2022 3.35 3.52 3.35 3.50
1310 NYSE EEX Tue, Jul 12, 2022 3.41 3.49 3.34 3.43
1309 NYSE EEX Mon, Jul 11, 2022 3.68 3.68 3.43 3.44
1308 NYSE EEX Fri, Jul 8, 2022 3.69 3.80 3.62 3.75
1307 NYSE EEX Thu, Jul 7, 2022 3.59 3.72 3.49 3.72
1306 NYSE EEX Wed, Jul 6, 2022 3.59 3.59 3.42 3.55
1305 NYSE EEX Tue, Jul 5, 2022 3.80 3.80 3.55 3.62
1304 NYSE EEX Fri, Jul 1, 2022 4.10 4.17 3.81 3.84
1303 NYSE EEX Thu, Jun 30, 2022 3.98 4.13 3.94 4.07
1302 NYSE EEX Wed, Jun 29, 2022 3.74 4.10 3.63 3.99
1301 NYSE EEX Tue, Jun 28, 2022 3.92 4.07 3.73 3.75
1300 NYSE EEX Mon, Jun 27, 2022 3.66 4.02 3.65 3.94
1299 NYSE EEX Fri, Jun 24, 2022 3.74 3.90 3.32 3.64
1298 NYSE EEX Thu, Jun 23, 2022 3.68 3.75 3.54 3.68
1297 NYSE EEX Wed, Jun 22, 2022 3.52 3.71 3.37 3.64
1296 NYSE EEX Tue, Jun 21, 2022 3.23 3.56 3.23 3.52
1295 NYSE EEX Fri, Jun 17, 2022 3.47 3.53 3.15 3.15
1294 NYSE EEX Thu, Jun 16, 2022 3.54 3.54 3.31 3.46
1293 NYSE EEX Wed, Jun 15, 2022 3.65 3.67 3.54 3.60
1292 NYSE EEX Tue, Jun 14, 2022 3.70 3.78 3.55 3.59
1291 NYSE EEX Mon, Jun 13, 2022 3.86 3.86 3.60 3.68
1290 NYSE EEX Fri, Jun 10, 2022 3.84 4.04 3.83 3.85
1289 NYSE EEX Thu, Jun 9, 2022 3.79 4.06 3.75 3.92
1288 NYSE EEX Wed, Jun 8, 2022 3.69 3.86 3.68 3.80
1287 NYSE EEX Tue, Jun 7, 2022 3.35 3.73 3.29 3.69
1286 NYSE EEX Mon, Jun 6, 2022 3.42 3.44 3.32 3.35
1285 NYSE EEX Fri, Jun 3, 2022 3.37 3.55 3.37 3.54
1284 NYSE EEX Thu, Jun 2, 2022 3.38 3.47 3.35 3.44
1283 NYSE EEX Wed, Jun 1, 2022 3.37 3.50 3.35 3.36
1282 NYSE EEX Tue, May 31, 2022 3.35 3.46 3.27 3.35
1281 NYSE EEX Fri, May 27, 2022 3.37 3.43 3.32 3.42
1280 NYSE EEX Thu, May 26, 2022 3.22 3.39 3.18 3.34
1279 NYSE EEX Wed, May 25, 2022 3.30 3.35 3.19 3.21
1278 NYSE EEX Tue, May 24, 2022 3.20 3.35 3.07 3.29
1277 NYSE EEX Mon, May 23, 2022 3.16 3.23 3.11 3.22
1276 NYSE EEX Fri, May 20, 2022 3.17 3.17 3.02 3.12
1275 NYSE EEX Thu, May 19, 2022 3.09 3.27 3.05 3.14
1274 NYSE EEX Wed, May 18, 2022 3.09 3.21 3.02 3.11
1273 NYSE EEX Tue, May 17, 2022 3.00 3.17 2.98 3.13
1272 NYSE EEX Mon, May 16, 2022 3.13 3.21 2.97 2.98
1271 NYSE EEX Fri, May 13, 2022 3.12 3.21 3.07 3.13
1270 NYSE EEX Thu, May 12, 2022 3.03 3.25 2.96 3.08
1269 NYSE EEX Wed, May 11, 2022 3.03 3.09 2.82 3.08
1268 NYSE EEX Tue, May 10, 2022 3.01 3.22 2.93 3.04
1267 NYSE EEX Mon, May 9, 2022 2.65 3.17 2.57 3.02
1266 NYSE EEX Fri, May 6, 2022 2.49 2.62 2.45 2.54
1265 NYSE EEX Thu, May 5, 2022 2.50 2.52 2.45 2.50
1264 NYSE EEX Wed, May 4, 2022 2.43 2.54 2.42 2.52
1263 NYSE EEX Tue, May 3, 2022 2.54 2.57 2.42 2.44
1262 NYSE EEX Mon, May 2, 2022 2.65 2.67 2.42 2.54
1261 NYSE EEX Fri, Apr 29, 2022 2.85 2.97 2.65 2.69
1260 NYSE EEX Thu, Apr 28, 2022 2.71 2.99 2.56 2.87
1259 NYSE EEX Wed, Apr 27, 2022 2.73 2.76 2.61 2.66
1258 NYSE EEX Tue, Apr 26, 2022 2.70 2.78 2.60 2.73
1257 NYSE EEX Mon, Apr 25, 2022 2.61 2.76 2.58 2.73
1256 NYSE EEX Fri, Apr 22, 2022 2.72 2.74 2.60 2.64
1255 NYSE EEX Thu, Apr 21, 2022 2.81 2.82 2.71 2.72
1254 NYSE EEX Wed, Apr 20, 2022 2.92 2.92 2.70 2.77
1253 NYSE EEX Tue, Apr 19, 2022 2.94 2.94 2.80 2.86
1252 NYSE EEX Mon, Apr 18, 2022 3.06 3.11 2.87 2.91
1251 NYSE EEX Thu, Apr 14, 2022 3.16 3.20 2.99 3.01
1250 NYSE EEX Wed, Apr 13, 2022 3.03 3.32 3.03 3.14
1249 NYSE EEX Tue, Apr 12, 2022 3.17 3.19 3.01 3.05
1248 NYSE EEX Mon, Apr 11, 2022 3.11 3.15 2.98 3.10
1247 NYSE EEX Fri, Apr 8, 2022 3.23 3.29 3.18 3.19
1246 NYSE EEX Thu, Apr 7, 2022 3.30 3.32 3.16 3.23
1245 NYSE EEX Wed, Apr 6, 2022 3.41 3.41 3.23 3.28
1244 NYSE EEX Tue, Apr 5, 2022 3.57 3.58 3.36 3.42
1243 NYSE EEX Mon, Apr 4, 2022 3.59 3.59 3.45 3.54
1242 NYSE EEX Fri, Apr 1, 2022 3.48 3.61 3.42 3.56
1241 NYSE EEX Thu, Mar 31, 2022 3.54 3.59 3.34 3.40
1240 NYSE EEX Wed, Mar 30, 2022 3.75 3.78 3.54 3.55
1239 NYSE EEX Tue, Mar 29, 2022 3.64 3.80 3.62 3.73
1238 NYSE EEX Mon, Mar 28, 2022 3.57 3.64 3.49 3.59
1237 NYSE EEX Fri, Mar 25, 2022 3.57 3.68 3.55 3.60
1236 NYSE EEX Thu, Mar 24, 2022 3.60 3.65 3.51 3.64
1235 NYSE EEX Wed, Mar 23, 2022 3.66 3.75 3.56 3.57
1234 NYSE EEX Tue, Mar 22, 2022 3.65 3.74 3.55 3.71
1233 NYSE EEX Mon, Mar 21, 2022 3.78 3.87 3.55 3.62
1232 NYSE EEX Fri, Mar 18, 2022 3.80 3.90 3.71 3.82
1231 NYSE EEX Thu, Mar 17, 2022 3.54 3.80 3.54 3.77
1230 NYSE EEX Wed, Mar 16, 2022 3.55 3.62 3.47 3.60
1229 NYSE EEX Tue, Mar 15, 2022 3.50 3.57 3.45 3.50
1228 NYSE EEX Mon, Mar 14, 2022 3.51 3.53 3.44 3.46
1227 NYSE EEX Fri, Mar 11, 2022 3.54 3.58 3.45 3.45
1226 NYSE EEX Thu, Mar 10, 2022 3.64 3.77 3.51 3.54
1225 NYSE EEX Wed, Mar 9, 2022 3.67 3.76 3.67 3.72
1224 NYSE EEX Tue, Mar 8, 2022 3.62 3.70 3.54 3.56
1223 NYSE EEX Mon, Mar 7, 2022 3.66 3.67 3.52 3.60
1222 NYSE EEX Fri, Mar 4, 2022 3.65 3.75 3.51 3.60
1221 NYSE EEX Thu, Mar 3, 2022 3.80 3.88 3.73 3.75
1220 NYSE EEX Wed, Mar 2, 2022 3.65 3.91 3.65 3.76
1219 NYSE EEX Tue, Mar 1, 2022 3.59 3.60 3.44 3.57
1218 NYSE EEX Mon, Feb 28, 2022 3.46 3.81 3.46 3.58
1217 NYSE EEX Fri, Feb 25, 2022 3.32 3.62 3.25 3.55
1216 NYSE EEX Thu, Feb 24, 2022 3.10 3.49 3.10 3.27
1215 NYSE EEX Wed, Feb 23, 2022 3.10 3.21 3.05 3.08
1214 NYSE EEX Tue, Feb 22, 2022 3.23 3.24 3.03 3.05
1213 NYSE EEX Fri, Feb 18, 2022 3.21 3.30 3.12 3.25
1212 NYSE EEX Thu, Feb 17, 2022 3.36 3.41 3.25 3.26
1211 NYSE EEX Wed, Feb 16, 2022 3.53 3.58 3.39 3.44
1210 NYSE EEX Tue, Feb 15, 2022 3.44 3.63 3.42 3.57
1209 NYSE EEX Mon, Feb 14, 2022 3.38 3.47 3.25 3.35
1208 NYSE EEX Fri, Feb 11, 2022 3.72 3.77 3.36 3.38
1207 NYSE EEX Thu, Feb 10, 2022 3.60 3.70 3.57 3.70
1206 NYSE EEX Wed, Feb 9, 2022 3.68 3.70 3.45 3.66
1205 NYSE EEX Tue, Feb 8, 2022 3.59 3.67 3.52 3.64
1204 NYSE EEX Mon, Feb 7, 2022 3.46 3.64 3.33 3.56
1203 NYSE EEX Fri, Feb 4, 2022 3.27 3.53 3.23 3.47
1202 NYSE EEX Thu, Feb 3, 2022 3.33 3.36 3.25 3.29
1201 NYSE EEX Wed, Feb 2, 2022 3.53 3.54 3.24 3.35
1200 NYSE EEX Tue, Feb 1, 2022 3.27 3.56 3.20 3.53
1199 NYSE EEX Mon, Jan 31, 2022 2.80 3.29 2.80 3.26
1198 NYSE EEX Fri, Jan 28, 2022 2.80 2.91 2.69 2.84
1197 NYSE EEX Thu, Jan 27, 2022 3.12 3.12 2.80 2.81
1196 NYSE EEX Wed, Jan 26, 2022 3.35 3.35 3.03 3.10
1195 NYSE EEX Tue, Jan 25, 2022 3.23 3.34 3.16 3.32
1194 NYSE EEX Mon, Jan 24, 2022 2.92 3.35 2.86 3.33
1193 NYSE EEX Fri, Jan 21, 2022 3.03 3.08 2.91 2.97
1192 NYSE EEX Thu, Jan 20, 2022 3.18 3.28 3.03 3.05
1191 NYSE EEX Wed, Jan 19, 2022 3.30 3.30 3.09 3.16
1190 NYSE EEX Tue, Jan 18, 2022 3.41 3.47 3.27 3.28
1189 NYSE EEX Fri, Jan 14, 2022 3.41 3.42 3.22 3.39
1188 NYSE EEX Thu, Jan 13, 2022 3.56 3.61 3.42 3.42
1187 NYSE EEX Wed, Jan 12, 2022 3.76 3.82 3.47 3.49
1186 NYSE EEX Tue, Jan 11, 2022 3.69 3.76 3.60 3.69
1185 NYSE EEX Mon, Jan 10, 2022 3.66 3.72 3.58 3.69
1184 NYSE EEX Fri, Jan 7, 2022 3.85 3.85 3.63 3.70
1183 NYSE EEX Thu, Jan 6, 2022 3.89 3.93 3.76 3.77
1182 NYSE EEX Wed, Jan 5, 2022 4.16 4.21 3.87 3.89
1181 NYSE EEX Tue, Jan 4, 2022 4.09 4.20 4.02 4.14
1180 NYSE EEX Mon, Jan 3, 2022 3.99 4.21 3.99 4.02
1179 NYSE EEX Fri, Dec 31, 2021 3.82 4.02 3.81 3.97
1178 NYSE EEX Thu, Dec 30, 2021 3.93 4.08 3.83 3.85
1177 NYSE EEX Wed, Dec 29, 2021 3.75 3.96 3.75 3.94
1176 NYSE EEX Tue, Dec 28, 2021 3.47 3.80 3.47 3.74
1175 NYSE EEX Mon, Dec 27, 2021 3.42 3.55 3.36 3.48
1174 NYSE EEX Thu, Dec 23, 2021 3.49 3.49 3.35 3.40
1173 NYSE EEX Wed, Dec 22, 2021 3.47 3.49 3.30 3.45
1172 NYSE EEX Tue, Dec 21, 2021 3.33 3.49 3.33 3.44
1171 NYSE EEX Mon, Dec 20, 2021 3.50 3.55 3.22 3.30
1170 NYSE EEX Fri, Dec 17, 2021 3.60 3.62 3.51 3.53
1169 NYSE EEX Thu, Dec 16, 2021 3.70 3.74 3.58 3.62
1168 NYSE EEX Wed, Dec 15, 2021 3.52 3.80 3.48 3.66
1167 NYSE EEX Tue, Dec 14, 2021 3.65 3.70 3.50 3.53
1166 NYSE EEX Mon, Dec 13, 2021 3.80 3.84 3.62 3.64
1165 NYSE EEX Fri, Dec 10, 2021 3.93 3.97 3.75 3.84
1164 NYSE EEX Thu, Dec 9, 2021 3.87 4.00 3.75 3.92
1163 NYSE EEX Wed, Dec 8, 2021 3.96 4.04 3.93 3.95
1162 NYSE EEX Tue, Dec 7, 2021 4.03 4.08 3.90 3.96
1161 NYSE EEX Mon, Dec 6, 2021 4.11 4.11 3.95 3.97
1160 NYSE EEX Fri, Dec 3, 2021 4.17 4.25 3.90 4.02
1159 NYSE EEX Thu, Dec 2, 2021 3.75 4.17 3.74 4.16
1158 NYSE EEX Wed, Dec 1, 2021 4.04 4.04 3.71 3.72
1157 NYSE EEX Tue, Nov 30, 2021 4.05 4.10 3.72 3.95
1156 NYSE EEX Mon, Nov 29, 2021 4.11 4.12 3.95 4.06
1155 NYSE EEX Fri, Nov 26, 2021 4.12 4.12 4.00 4.07
1154 NYSE EEX Wed, Nov 24, 2021 4.25 4.32 4.18 4.30
1153 NYSE EEX Tue, Nov 23, 2021 4.07 4.27 4.07 4.25
1152 NYSE EEX Mon, Nov 22, 2021 4.21 4.29 4.04 4.04
1151 NYSE EEX Fri, Nov 19, 2021 4.30 4.31 4.15 4.18
1150 NYSE EEX Thu, Nov 18, 2021 4.45 4.45 4.16 4.21
1149 NYSE EEX Wed, Nov 17, 2021 4.42 4.52 4.17 4.44
1148 NYSE EEX Tue, Nov 16, 2021 4.57 4.71 4.38 4.48
1147 NYSE EEX Mon, Nov 15, 2021 4.71 4.78 4.49 4.63
1146 NYSE EEX Fri, Nov 12, 2021 4.78 4.84 4.71 4.72
1145 NYSE EEX Thu, Nov 11, 2021 4.90 4.91 4.74 4.78
1144 NYSE EEX Wed, Nov 10, 2021 5.00 5.07 4.86 4.89
1143 NYSE EEX Tue, Nov 9, 2021 5.00 5.05 4.91 5.02
1142 NYSE EEX Mon, Nov 8, 2021 5.04 5.10 5.01 5.03
1141 NYSE EEX Fri, Nov 5, 2021 4.82 5.01 4.82 5.00
1140 NYSE EEX Thu, Nov 4, 2021 4.74 4.78 4.71 4.76
1139 NYSE EEX Wed, Nov 3, 2021 4.70 4.84 4.65 4.74
1138 NYSE EEX Tue, Nov 2, 2021 4.74 4.81 4.52 4.71
1137 NYSE EEX Mon, Nov 1, 2021 4.07 4.76 4.06 4.73
1136 NYSE EEX Fri, Oct 29, 2021 4.10 4.17 4.05 4.05
1135 NYSE EEX Thu, Oct 28, 2021 4.20 4.21 4.13 4.15
1134 NYSE EEX Wed, Oct 27, 2021 4.28 4.34 4.18 4.18
1133 NYSE EEX Tue, Oct 26, 2021 4.14 4.43 4.09 4.32
1132 NYSE EEX Mon, Oct 25, 2021 4.10 4.17 4.06 4.15
1131 NYSE EEX Fri, Oct 22, 2021 4.13 4.17 4.03 4.10
1130 NYSE EEX Thu, Oct 21, 2021 4.17 4.20 4.12 4.16
1129 NYSE EEX Wed, Oct 20, 2021 4.17 4.19 4.13 4.16
1128 NYSE EEX Tue, Oct 19, 2021 4.17 4.17 4.06 4.16
1127 NYSE EEX Mon, Oct 18, 2021 4.28 4.28 4.10 4.13
1126 NYSE EEX Fri, Oct 15, 2021 4.61 4.61 4.28 4.29
1125 NYSE EEX Thu, Oct 14, 2021 4.62 4.63 4.48 4.52
1124 NYSE EEX Wed, Oct 13, 2021 4.54 4.56 4.47 4.54
1123 NYSE EEX Tue, Oct 12, 2021 4.68 4.72 4.51 4.55
1122 NYSE EEX Mon, Oct 11, 2021 4.72 4.79 4.65 4.68
1121 NYSE EEX Fri, Oct 8, 2021 4.50 4.78 4.50 4.71
1120 NYSE EEX Thu, Oct 7, 2021 4.36 4.55 4.34 4.49
1119 NYSE EEX Wed, Oct 6, 2021 4.36 4.42 4.31 4.32
1118 NYSE EEX Tue, Oct 5, 2021 4.43 4.45 4.40 4.41
1117 NYSE EEX Mon, Oct 4, 2021 4.41 4.48 4.38 4.40
1116 NYSE EEX Fri, Oct 1, 2021 4.36 4.44 4.32 4.40
1115 NYSE EEX Thu, Sep 30, 2021 4.39 4.49 4.29 4.34
1114 NYSE EEX Wed, Sep 29, 2021 4.18 4.45 4.18 4.40
1113 NYSE EEX Tue, Sep 28, 2021 4.45 4.45 4.14 4.18
1112 NYSE EEX Mon, Sep 27, 2021 4.35 4.50 4.35 4.44
1111 NYSE EEX Fri, Sep 24, 2021 4.37 4.50 4.34 4.36
1110 NYSE EEX Thu, Sep 23, 2021 4.39 4.50 4.39 4.43
1109 NYSE EEX Wed, Sep 22, 2021 4.41 4.48 4.35 4.38
1108 NYSE EEX Tue, Sep 21, 2021 4.32 4.41 4.27 4.39
1107 NYSE EEX Mon, Sep 20, 2021 4.18 4.33 4.10 4.32
1106 NYSE EEX Fri, Sep 17, 2021 4.39 4.41 4.25 4.27
1105 NYSE EEX Thu, Sep 16, 2021 4.39 4.40 4.29 4.39
1104 NYSE EEX Wed, Sep 15, 2021 4.24 4.36 4.22 4.35
1103 NYSE EEX Tue, Sep 14, 2021 4.49 4.52 4.24 4.25
1102 NYSE EEX Mon, Sep 13, 2021 4.42 4.48 4.41 4.44
1101 NYSE EEX Fri, Sep 10, 2021 4.48 4.48 4.37 4.41
1100 NYSE EEX Thu, Sep 9, 2021 4.52 4.61 4.43 4.44
1099 NYSE EEX Wed, Sep 8, 2021 4.71 4.77 4.54 4.55
1098 NYSE EEX Tue, Sep 7, 2021 4.75 4.83 4.70 4.80
1097 NYSE EEX Fri, Sep 3, 2021 4.85 4.88 4.68 4.71
1096 NYSE EEX Thu, Sep 2, 2021 4.87 4.94 4.81 4.86
1095 NYSE EEX Wed, Sep 1, 2021 5.01 5.01 4.79 4.83
1094 NYSE EEX Tue, Aug 31, 2021 5.04 5.14 4.92 4.98
1093 NYSE EEX Mon, Aug 30, 2021 5.10 5.17 5.02 5.05
1092 NYSE EEX Fri, Aug 27, 2021 4.95 5.16 4.95 5.08
1091 NYSE EEX Thu, Aug 26, 2021 5.05 5.13 4.93 4.93
1090 NYSE EEX Wed, Aug 25, 2021 4.72 5.04 4.60 5.00
1089 NYSE EEX Tue, Aug 24, 2021 4.63 4.77 4.60 4.73
1088 NYSE EEX Mon, Aug 23, 2021 4.48 4.63 4.41 4.62
1087 NYSE EEX Fri, Aug 20, 2021 4.18 4.49 4.18 4.45
1086 NYSE EEX Thu, Aug 19, 2021 4.11 4.27 4.08 4.21
1085 NYSE EEX Wed, Aug 18, 2021 4.06 4.36 4.02 4.17
1084 NYSE EEX Tue, Aug 17, 2021 4.15 4.24 4.03 4.09
1083 NYSE EEX Mon, Aug 16, 2021 4.12 4.31 4.07 4.26
1082 NYSE EEX Fri, Aug 13, 2021 4.01 4.27 3.96 4.20
1081 NYSE EEX Thu, Aug 12, 2021 4.01 4.12 3.96 3.98
1080 NYSE EEX Wed, Aug 11, 2021 4.10 4.15 3.93 4.09
1079 NYSE EEX Tue, Aug 10, 2021 4.19 4.23 4.04 4.10
1078 NYSE EEX Mon, Aug 9, 2021 4.36 4.36 4.18 4.19
1077 NYSE EEX Fri, Aug 6, 2021 4.25 4.47 4.19 4.41
1076 NYSE EEX Thu, Aug 5, 2021 4.15 4.29 4.11 4.21
1075 NYSE EEX Wed, Aug 4, 2021 4.20 4.31 4.12 4.17
1074 NYSE EEX Tue, Aug 3, 2021 4.13 4.32 3.98 4.16
1073 NYSE EEX Mon, Aug 2, 2021 3.93 4.18 3.93 4.06
1072 NYSE EEX Fri, Jul 30, 2021 4.09 4.13 3.77 3.95
1071 NYSE EEX Thu, Jul 29, 2021 4.15 4.18 4.06 4.10
1070 NYSE EEX Wed, Jul 28, 2021 4.03 4.12 3.89 4.11
1069 NYSE EEX Tue, Jul 27, 2021 4.12 4.14 3.87 3.97
1068 NYSE EEX Mon, Jul 26, 2021 4.06 4.30 4.06 4.17
1067 NYSE EEX Fri, Jul 23, 2021 4.24 4.29 4.02 4.07
1066 NYSE EEX Thu, Jul 22, 2021 4.43 4.43 4.16 4.20
1065 NYSE EEX Wed, Jul 21, 2021 4.08 4.43 4.08 4.35
1064 NYSE EEX Tue, Jul 20, 2021 3.99 4.16 3.95 4.00
1063 NYSE EEX Mon, Jul 19, 2021 3.98 4.15 3.86 4.00
1062 NYSE EEX Fri, Jul 16, 2021 4.35 4.39 4.15 4.15
1061 NYSE EEX Thu, Jul 15, 2021 4.40 4.40 4.10 4.29
1060 NYSE EEX Wed, Jul 14, 2021 4.79 4.86 4.43 4.43
1059 NYSE EEX Tue, Jul 13, 2021 5.14 5.16 4.77 4.78
1058 NYSE EEX Mon, Jul 12, 2021 5.33 5.41 5.12 5.16
1057 NYSE EEX Fri, Jul 9, 2021 5.22 5.47 5.13 5.37
1056 NYSE EEX Thu, Jul 8, 2021 5.21 5.30 5.07 5.16
1055 NYSE EEX Wed, Jul 7, 2021 5.57 5.58 5.28 5.30
1054 NYSE EEX Tue, Jul 6, 2021 5.60 5.62 5.45 5.59
1053 NYSE EEX Fri, Jul 2, 2021 5.61 5.61 5.44 5.50
1052 NYSE EEX Thu, Jul 1, 2021 5.43 5.59 5.42 5.54
1051 NYSE EEX Wed, Jun 30, 2021 5.30 5.52 5.25 5.39
1050 NYSE EEX Tue, Jun 29, 2021 5.29 5.50 5.21 5.37
1049 NYSE EEX Mon, Jun 28, 2021 5.41 5.43 5.09 5.27
1048 NYSE EEX Fri, Jun 25, 2021 5.45 5.60 5.35 5.43
1047 NYSE EEX Thu, Jun 24, 2021 5.43 5.47 5.19 5.45
1046 NYSE EEX Wed, Jun 23, 2021 5.57 5.58 5.44 5.45
1045 NYSE EEX Tue, Jun 22, 2021 5.51 5.56 5.36 5.54
1044 NYSE EEX Mon, Jun 21, 2021 5.21 5.51 5.21 5.47
1043 NYSE EEX Fri, Jun 18, 2021 5.30 5.35 5.20 5.30
1042 NYSE EEX Thu, Jun 17, 2021 5.48 5.50 5.40 5.41
1041 NYSE EEX Wed, Jun 16, 2021 5.51 5.60 5.48 5.50
1040 NYSE EEX Tue, Jun 15, 2021 5.78 5.99 5.50 5.55
1039 NYSE EEX Mon, Jun 14, 2021 5.64 5.84 5.60 5.71
1038 NYSE EEX Fri, Jun 11, 2021 5.43 5.70 5.40 5.70
1037 NYSE EEX Thu, Jun 10, 2021 5.40 5.52 5.30 5.42
1036 NYSE EEX Wed, Jun 9, 2021 5.49 5.52 5.41 5.41
1035 NYSE EEX Tue, Jun 8, 2021 5.50 5.53 5.42 5.49
1034 NYSE EEX Mon, Jun 7, 2021 5.18 5.49 5.15 5.45
1033 NYSE EEX Fri, Jun 4, 2021 5.26 5.35 5.17 5.17
1032 NYSE EEX Thu, Jun 3, 2021 5.43 5.46 5.23 5.30
1031 NYSE EEX Wed, Jun 2, 2021 5.86 5.89 5.45 5.46
1030 NYSE EEX Tue, Jun 1, 2021 5.67 5.80 5.64 5.76
1029 NYSE EEX Fri, May 28, 2021 5.48 5.71 5.47 5.65
1028 NYSE EEX Thu, May 27, 2021 5.46 5.70 5.45 5.49
1027 NYSE EEX Wed, May 26, 2021 5.30 5.55 5.29 5.45
1026 NYSE EEX Tue, May 25, 2021 5.53 5.59 5.29 5.29
1025 NYSE EEX Mon, May 24, 2021 5.53 5.61 5.41 5.50
1024 NYSE EEX Fri, May 21, 2021 5.38 5.53 5.32 5.48
1023 NYSE EEX Thu, May 20, 2021 5.14 5.45 5.07 5.30
1022 NYSE EEX Wed, May 19, 2021 5.14 5.20 5.06 5.14
1021 NYSE EEX Tue, May 18, 2021 5.39 5.41 5.22 5.23
1020 NYSE EEX Mon, May 17, 2021 5.23 5.39 5.22 5.39
1019 NYSE EEX Fri, May 14, 2021 5.21 5.35 5.20 5.27
1018 NYSE EEX Thu, May 13, 2021 5.09 5.25 5.05 5.20
1017 NYSE EEX Wed, May 12, 2021 5.15 5.25 5.00 5.05
1016 NYSE EEX Tue, May 11, 2021 5.01 5.25 4.98 5.19
1015 NYSE EEX Mon, May 10, 2021 5.07 5.17 4.99 5.09
1014 NYSE EEX Fri, May 7, 2021 4.97 5.13 4.97 5.05
1013 NYSE EEX Thu, May 6, 2021 4.79 5.03 4.62 4.99
1012 NYSE EEX Wed, May 5, 2021 5.09 4.97 4.75 4.78
1011 NYSE EEX Tue, May 4, 2021 5.38 5.38 5.05 5.05
1010 NYSE EEX Mon, May 3, 2021 5.65 5.65 5.33 5.38
1009 NYSE EEX Fri, Apr 30, 2021 5.45 5.66 5.24 5.61
1008 NYSE EEX Thu, Apr 29, 2021 5.25 5.62 5.24 5.58
1007 NYSE EEX Wed, Apr 28, 2021 5.35 5.35 5.17 5.25
1006 NYSE EEX Tue, Apr 27, 2021 5.41 5.50 5.33 5.35
1005 NYSE EEX Mon, Apr 26, 2021 5.25 5.46 5.24 5.39
1004 NYSE EEX Fri, Apr 23, 2021 5.01 5.34 4.96 5.28
1003 NYSE EEX Thu, Apr 22, 2021 5.03 5.08 4.93 5.01
1002 NYSE EEX Wed, Apr 21, 2021 4.97 5.04 4.76 5.00
1001 NYSE EEX Tue, Apr 20, 2021 5.18 5.20 4.86 4.95
1000 NYSE EEX Mon, Apr 19, 2021 5.30 5.33 5.04 5.18
999 NYSE EEX Fri, Apr 16, 2021 5.18 5.35 5.10 5.31
998 NYSE EEX Thu, Apr 15, 2021 5.40 5.50 5.06 5.07
997 NYSE EEX Wed, Apr 14, 2021 5.20 5.46 5.20 5.36
996 NYSE EEX Tue, Apr 13, 2021 5.39 5.46 5.15 5.20
995 NYSE EEX Mon, Apr 12, 2021 5.50 5.58 5.36 5.41
994 NYSE EEX Fri, Apr 9, 2021 5.77 5.77 5.44 5.49
993 NYSE EEX Thu, Apr 8, 2021 5.43 5.79 5.29 5.73
992 NYSE EEX Wed, Apr 7, 2021 5.70 5.81 5.42 5.48
991 NYSE EEX Tue, Apr 6, 2021 5.83 5.91 5.71 5.71
990 NYSE EEX Mon, Apr 5, 2021 5.77 5.91 5.74 5.79
989 NYSE EEX Thu, Apr 1, 2021 5.48 5.73 5.48 5.71
988 NYSE EEX Wed, Mar 31, 2021 5.53 5.70 5.49 5.52
987 NYSE EEX Tue, Mar 30, 2021 5.57 5.62 5.50 5.51
986 NYSE EEX Mon, Mar 29, 2021 5.70 5.86 5.57 5.57
985 NYSE EEX Fri, Mar 26, 2021 6.06 6.06 5.62 5.71
984 NYSE EEX Thu, Mar 25, 2021 5.63 5.97 5.61 5.95
983 NYSE EEX Wed, Mar 24, 2021 5.81 6.19 5.72 5.79
982 NYSE EEX Tue, Mar 23, 2021 5.83 6.03 5.70 5.72
981 NYSE EEX Mon, Mar 22, 2021 6.24 6.33 5.98 5.98
980 NYSE EEX Fri, Mar 19, 2021 6.83 6.83 6.19 6.19
979 NYSE EEX Thu, Mar 18, 2021 7.10 7.28 6.86 6.89
978 NYSE EEX Wed, Mar 17, 2021 7.14 7.14 6.87 7.08
977 NYSE EEX Tue, Mar 16, 2021 7.19 7.19 6.81 7.14
976 NYSE EEX Mon, Mar 15, 2021 6.86 7.15 6.80 7.13
975 NYSE EEX Fri, Mar 12, 2021 6.49 6.90 6.44 6.89
974 NYSE EEX Thu, Mar 11, 2021 6.37 6.50 6.34 6.44
973 NYSE EEX Wed, Mar 10, 2021 6.53 6.54 6.30 6.36
972 NYSE EEX Tue, Mar 9, 2021 6.42 6.52 6.25 6.39
971 NYSE EEX Mon, Mar 8, 2021 5.84 6.42 5.80 6.36
970 NYSE EEX Fri, Mar 5, 2021 5.71 5.89 5.55 5.80
969 NYSE EEX Thu, Mar 4, 2021 5.82 5.88 5.55 5.66
968 NYSE EEX Wed, Mar 3, 2021 5.70 5.90 5.70 5.76
967 NYSE EEX Tue, Mar 2, 2021 5.74 5.76 5.57 5.66
966 NYSE EEX Mon, Mar 1, 2021 5.62 5.77 5.57 5.74
965 NYSE EEX Fri, Feb 26, 2021 5.54 5.69 5.42 5.47
964 NYSE EEX Thu, Feb 25, 2021 5.55 5.65 5.29 5.55
963 NYSE EEX Wed, Feb 24, 2021 4.92 5.56 4.85 5.54
962 NYSE EEX Tue, Feb 23, 2021 5.20 5.32 4.73 4.91
961 NYSE EEX Mon, Feb 22, 2021 4.77 5.26 4.77 5.19
960 NYSE EEX Fri, Feb 19, 2021 4.62 4.91 4.60 4.77
959 NYSE EEX Thu, Feb 18, 2021 4.53 4.76 4.45 4.58
958 NYSE EEX Wed, Feb 17, 2021 4.65 4.81 4.56 4.67
957 NYSE EEX Tue, Feb 16, 2021 4.69 4.82 4.47 4.70
956 NYSE EEX Fri, Feb 12, 2021 4.77 4.79 4.57 4.64
955 NYSE EEX Thu, Feb 11, 2021 4.74 4.84 4.62 4.77
954 NYSE EEX Wed, Feb 10, 2021 4.80 4.95 4.56 4.74
953 NYSE EEX Tue, Feb 9, 2021 4.64 4.81 4.57 4.78
952 NYSE EEX Mon, Feb 8, 2021 4.63 4.76 4.50 4.65
951 NYSE EEX Fri, Feb 5, 2021 4.83 5.00 4.50 4.60
950 NYSE EEX Thu, Feb 4, 2021 4.40 4.80 4.40 4.76
949 NYSE EEX Wed, Feb 3, 2021 4.19 4.46 4.16 4.39
948 NYSE EEX Tue, Feb 2, 2021 4.12 4.23 4.04 4.19
947 NYSE EEX Mon, Feb 1, 2021 4.09 4.11 3.88 4.07
946 NYSE EEX Fri, Jan 29, 2021 4.28 4.30 4.02 4.06
945 NYSE EEX Thu, Jan 28, 2021 4.33 4.40 4.13 4.27
944 NYSE EEX Wed, Jan 27, 2021 4.23 4.42 4.13 4.27
943 NYSE EEX Tue, Jan 26, 2021 4.61 4.61 4.28 4.33
942 NYSE EEX Mon, Jan 25, 2021 4.44 4.62 4.33 4.56
941 NYSE EEX Fri, Jan 22, 2021 4.46 4.48 4.25 4.48
940 NYSE EEX Thu, Jan 21, 2021 4.38 4.55 4.23 4.47
939 NYSE EEX Wed, Jan 20, 2021 4.55 4.55 4.30 4.34
938 NYSE EEX Tue, Jan 19, 2021 4.59 4.64 4.46 4.53
937 NYSE EEX Fri, Jan 15, 2021 4.49 4.59 4.42 4.53
936 NYSE EEX Thu, Jan 14, 2021 4.65 4.75 4.53 4.62
935 NYSE EEX Wed, Jan 13, 2021 4.68 4.68 4.41 4.62
934 NYSE EEX Tue, Jan 12, 2021 4.47 4.73 4.42 4.71
933 NYSE EEX Mon, Jan 11, 2021 4.68 4.76 4.40 4.48
932 NYSE EEX Fri, Jan 8, 2021 5.14 5.22 4.68 4.71
931 NYSE EEX Thu, Jan 7, 2021 5.10 5.16 4.80 5.11
930 NYSE EEX Wed, Jan 6, 2021 5.15 5.54 5.15 5.31
929 NYSE EEX Tue, Jan 5, 2021 5.26 5.40 5.14 5.15
928 NYSE EEX Mon, Jan 4, 2021 5.35 5.40 5.21 5.26
927 NYSE EEX Thu, Dec 31, 2020 5.32 5.60 5.24 5.42
926 NYSE EEX Wed, Dec 30, 2020 5.45 5.50 5.18 5.32
925 NYSE EEX Tue, Dec 29, 2020 5.58 5.74 5.30 5.41
924 NYSE EEX Mon, Dec 28, 2020 5.20 5.84 5.20 5.65
923 NYSE EEX Thu, Dec 24, 2020 5.12 5.19 5.05 5.16
922 NYSE EEX Wed, Dec 23, 2020 5.09 5.27 5.06 5.10
921 NYSE EEX Tue, Dec 22, 2020 5.07 5.23 4.95 5.05
920 NYSE EEX Mon, Dec 21, 2020 4.98 5.09 4.83 5.07
919 NYSE EEX Fri, Dec 18, 2020 5.25 5.26 5.10 5.10
918 NYSE EEX Thu, Dec 17, 2020 5.06 5.44 5.02 5.25
917 NYSE EEX Wed, Dec 16, 2020 5.05 5.13 4.99 5.06
916 NYSE EEX Tue, Dec 15, 2020 5.00 5.08 4.79 5.06
915 NYSE EEX Mon, Dec 14, 2020 4.97 4.98 4.78 4.88
914 NYSE EEX Fri, Dec 11, 2020 4.78 4.94 4.76 4.90
913 NYSE EEX Thu, Dec 10, 2020 4.59 4.95 4.49 4.88
912 NYSE EEX Wed, Dec 9, 2020 4.60 4.66 4.42 4.64
911 NYSE EEX Tue, Dec 8, 2020 4.40 4.57 4.28 4.51
910 NYSE EEX Mon, Dec 7, 2020 4.77 4.80 4.46 4.49
909 NYSE EEX Fri, Dec 4, 2020 4.42 4.78 4.39 4.71
908 NYSE EEX Thu, Dec 3, 2020 4.28 4.52 4.25 4.37
907 NYSE EEX Wed, Dec 2, 2020 4.20 4.39 4.20 4.28
906 NYSE EEX Tue, Dec 1, 2020 4.26 4.47 4.05 4.21
905 NYSE EEX Mon, Nov 30, 2020 4.63 4.64 4.21 4.26
904 NYSE EEX Fri, Nov 27, 2020 4.65 4.70 4.60 4.64
903 NYSE EEX Wed, Nov 25, 2020 5.11 5.12 4.45 4.76
902 NYSE EEX Tue, Nov 24, 2020 4.50 5.34 4.50 5.23
901 NYSE EEX Mon, Nov 23, 2020 4.19 4.46 4.15 4.39
900 NYSE EEX Fri, Nov 20, 2020 3.84 4.03 3.79 4.02
899 NYSE EEX Thu, Nov 19, 2020 3.76 3.81 3.57 3.66
898 NYSE EEX Wed, Nov 18, 2020 3.64 4.05 3.58 3.66
897 NYSE EEX Tue, Nov 17, 2020 3.59 3.93 3.50 3.53
896 NYSE EEX Mon, Nov 16, 2020 3.33 3.45 3.31 3.35
895 NYSE EEX Fri, Nov 13, 2020 3.10 3.19 3.00 3.12
894 NYSE EEX Thu, Nov 12, 2020 3.02 3.18 2.99 3.07
893 NYSE EEX Wed, Nov 11, 2020 3.10 3.10 3.01 3.06
892 NYSE EEX Tue, Nov 10, 2020 3.04 3.13 2.96 3.08
891 NYSE EEX Mon, Nov 9, 2020 3.10 3.22 2.91 2.99
890 NYSE EEX Fri, Nov 6, 2020 2.68 2.68 2.52 2.55
889 NYSE EEX Thu, Nov 5, 2020 2.52 2.72 2.52 2.68
888 NYSE EEX Wed, Nov 4, 2020 2.53 2.58 2.47 2.47
887 NYSE EEX Tue, Nov 3, 2020 2.62 2.84 2.53 2.54
886 NYSE EEX Mon, Nov 2, 2020 2.82 2.89 2.71 2.76
885 NYSE EEX Fri, Oct 30, 2020 2.60 2.68 2.54 2.62
884 NYSE EEX Thu, Oct 29, 2020 2.45 2.65 2.40 2.58
883 NYSE EEX Wed, Oct 28, 2020 2.58 2.62 2.42 2.45
882 NYSE EEX Tue, Oct 27, 2020 2.75 2.75 2.59 2.65
881 NYSE EEX Mon, Oct 26, 2020 2.82 2.82 2.67 2.74
880 NYSE EEX Fri, Oct 23, 2020 2.74 2.89 2.74 2.89
879 NYSE EEX Thu, Oct 22, 2020 2.62 2.82 2.60 2.76
878 NYSE EEX Wed, Oct 21, 2020 2.68 2.72 2.59 2.63
877 NYSE EEX Tue, Oct 20, 2020 2.88 2.88 2.62 2.64
876 NYSE EEX Mon, Oct 19, 2020 2.85 2.91 2.75 2.83
875 NYSE EEX Fri, Oct 16, 2020 2.71 2.91 2.71 2.79
874 NYSE EEX Thu, Oct 15, 2020 2.70 2.79 2.67 2.76
873 NYSE EEX Wed, Oct 14, 2020 2.77 2.83 2.72 2.74
872 NYSE EEX Tue, Oct 13, 2020 2.80 2.85 2.71 2.80
871 NYSE EEX Mon, Oct 12, 2020 2.76 2.90 2.76 2.87
870 NYSE EEX Fri, Oct 9, 2020 2.79 2.85 2.66 2.81
869 NYSE EEX Thu, Oct 8, 2020 2.95 2.96 2.77 2.89
868 NYSE EEX Wed, Oct 7, 2020 2.73 3.00 2.69 2.85
867 NYSE EEX Tue, Oct 6, 2020 2.44 2.85 2.40 2.67
866 NYSE EEX Mon, Oct 5, 2020 2.23 2.38 2.22 2.32
865 NYSE EEX Fri, Oct 2, 2020 1.92 2.26 1.92 2.23
864 NYSE EEX Thu, Oct 1, 2020 2.04 2.07 1.95 2.02
863 NYSE EEX Wed, Sep 30, 2020 2.02 2.12 2.00 2.04
862 NYSE EEX Tue, Sep 29, 2020 2.21 2.21 1.92 2.00
861 NYSE EEX Mon, Sep 28, 2020 1.78 2.41 1.78 2.24
860 NYSE EEX Fri, Sep 25, 2020 1.90 1.95 1.78 1.79
859 NYSE EEX Thu, Sep 24, 2020 2.06 2.09 1.82 1.90
858 NYSE EEX Wed, Sep 23, 2020 2.20 2.32 2.04 2.05
857 NYSE EEX Tue, Sep 22, 2020 2.32 2.38 2.16 2.25
856 NYSE EEX Mon, Sep 21, 2020 2.57 2.57 2.32 2.32
855 NYSE EEX Fri, Sep 18, 2020 2.60 2.65 2.51 2.59
854 NYSE EEX Thu, Sep 17, 2020 2.50 2.61 2.49 2.57
853 NYSE EEX Wed, Sep 16, 2020 2.52 2.59 2.47 2.52
852 NYSE EEX Tue, Sep 15, 2020 2.59 2.59 2.45 2.51
851 NYSE EEX Mon, Sep 14, 2020 2.46 2.58 2.46 2.58
850 NYSE EEX Fri, Sep 11, 2020 2.50 2.52 2.41 2.46
849 NYSE EEX Thu, Sep 10, 2020 2.56 2.56 2.48 2.50
848 NYSE EEX Wed, Sep 9, 2020 2.67 2.67 2.50 2.55
847 NYSE EEX Tue, Sep 8, 2020 2.62 2.75 2.55 2.64
846 NYSE EEX Fri, Sep 4, 2020 2.73 2.77 2.60 2.66
845 NYSE EEX Thu, Sep 3, 2020 2.76 2.87 2.66 2.67
844 NYSE EEX Wed, Sep 2, 2020 2.71 2.74 2.65 2.72
843 NYSE EEX Tue, Sep 1, 2020 2.73 2.84 2.64 2.70
842 NYSE EEX Mon, Aug 31, 2020 2.99 3.02 2.76 2.76
841 NYSE EEX Fri, Aug 28, 2020 2.84 2.94 2.79 2.89
840 NYSE EEX Thu, Aug 27, 2020 2.75 2.83 2.71 2.78
839 NYSE EEX Wed, Aug 26, 2020 2.76 2.78 2.65 2.71
838 NYSE EEX Tue, Aug 25, 2020 2.70 2.77 2.62 2.74
837 NYSE EEX Mon, Aug 24, 2020 2.66 2.71 2.60 2.70
836 NYSE EEX Fri, Aug 21, 2020 2.79 2.80 2.60 2.65
835 NYSE EEX Thu, Aug 20, 2020 2.77 2.82 2.72 2.80
834 NYSE EEX Wed, Aug 19, 2020 2.77 2.92 2.75 2.82
833 NYSE EEX Tue, Aug 18, 2020 2.87 2.89 2.71 2.75
832 NYSE EEX Mon, Aug 17, 2020 2.95 2.95 2.79 2.88
831 NYSE EEX Fri, Aug 14, 2020 2.77 2.89 2.77 2.85
830 NYSE EEX Thu, Aug 13, 2020 2.83 2.91 2.76 2.81
829 NYSE EEX Wed, Aug 12, 2020 2.83 2.89 2.77 2.86
828 NYSE EEX Tue, Aug 11, 2020 2.95 3.00 2.79 2.79
827 NYSE EEX Mon, Aug 10, 2020 2.88 3.01 2.73 2.83
826 NYSE EEX Fri, Aug 7, 2020 2.71 2.89 2.65 2.86
825 NYSE EEX Thu, Aug 6, 2020 2.74 2.79 2.65 2.73
824 NYSE EEX Wed, Aug 5, 2020 2.77 2.86 2.67 2.73
823 NYSE EEX Tue, Aug 4, 2020 2.80 2.83 2.40 2.80
822 NYSE EEX Mon, Aug 3, 2020 2.72 2.72 2.59 2.69
821 NYSE EEX Fri, Jul 31, 2020 2.69 2.73 2.59 2.72
820 NYSE EEX Thu, Jul 30, 2020 2.85 2.93 2.58 2.69
819 NYSE EEX Wed, Jul 29, 2020 2.91 2.95 2.85 2.87
818 NYSE EEX Tue, Jul 28, 2020 2.82 3.01 2.80 2.89
817 NYSE EEX Mon, Jul 27, 2020 2.82 2.91 2.73 2.85
816 NYSE EEX Fri, Jul 24, 2020 2.78 2.89 2.64 2.84
815 NYSE EEX Thu, Jul 23, 2020 2.80 2.88 2.71 2.78
814 NYSE EEX Wed, Jul 22, 2020 2.69 2.86 2.62 2.82
813 NYSE EEX Tue, Jul 21, 2020 2.67 2.80 2.63 2.75
812 NYSE EEX Mon, Jul 20, 2020 2.76 2.80 2.63 2.69
811 NYSE EEX Fri, Jul 17, 2020 2.84 2.88 2.75 2.80
810 NYSE EEX Thu, Jul 16, 2020 2.85 2.92 2.72 2.86
809 NYSE EEX Wed, Jul 15, 2020 2.78 2.84 2.61 2.80
808 NYSE EEX Tue, Jul 14, 2020 2.66 2.70 2.55 2.67
807 NYSE EEX Mon, Jul 13, 2020 2.69 2.76 2.56 2.65
806 NYSE EEX Fri, Jul 10, 2020 2.41 2.67 2.39 2.65
805 NYSE EEX Thu, Jul 9, 2020 2.64 2.64 2.39 2.40
804 NYSE EEX Wed, Jul 8, 2020 2.54 2.60 2.42 2.57
803 NYSE EEX Tue, Jul 7, 2020 2.71 2.76 2.52 2.56
802 NYSE EEX Mon, Jul 6, 2020 2.99 2.99 2.69 2.77
801 NYSE EEX Thu, Jul 2, 2020 3.20 3.20 2.83 2.91
800 NYSE EEX Wed, Jul 1, 2020 3.11 3.25 3.08 3.10
799 NYSE EEX Tue, Jun 30, 2020 3.08 3.18 3.01 3.08
798 NYSE EEX Mon, Jun 29, 2020 2.88 3.11 2.79 3.08
797 NYSE EEX Fri, Jun 26, 2020 2.98 2.98 2.73 2.91
796 NYSE EEX Thu, Jun 25, 2020 2.98 3.09 2.92 2.98
795 NYSE EEX Wed, Jun 24, 2020 3.08 3.08 2.88 3.00
794 NYSE EEX Tue, Jun 23, 2020 2.99 3.15 2.99 3.13
793 NYSE EEX Mon, Jun 22, 2020 3.06 3.06 2.92 2.94
792 NYSE EEX Fri, Jun 19, 2020 3.15 3.23 3.04 3.10
791 NYSE EEX Thu, Jun 18, 2020 3.05 3.25 2.96 3.08
790 NYSE EEX Wed, Jun 17, 2020 3.35 3.35 3.01 3.10
789 NYSE EEX Tue, Jun 16, 2020 3.30 3.49 3.13 3.33
788 NYSE EEX Mon, Jun 15, 2020 2.75 3.27 2.70 3.18
787 NYSE EEX Fri, Jun 12, 2020 2.93 2.99 2.74 2.86
786 NYSE EEX Thu, Jun 11, 2020 2.62 2.86 2.52 2.85
785 NYSE EEX Wed, Jun 10, 2020 3.35 3.41 2.76 2.91
784 NYSE EEX Tue, Jun 9, 2020 3.34 3.40 3.08 3.11
783 NYSE EEX Mon, Jun 8, 2020 3.72 3.83 3.41 3.45
782 NYSE EEX Fri, Jun 5, 2020 3.51 4.00 3.35 3.52
781 NYSE EEX Thu, Jun 4, 2020 2.60 3.30 2.50 3.20
780 NYSE EEX Wed, Jun 3, 2020 2.56 2.72 2.51 2.53
779 NYSE EEX Tue, Jun 2, 2020 2.45 2.51 2.39 2.42
778 NYSE EEX Mon, Jun 1, 2020 2.24 2.52 2.16 2.39
777 NYSE EEX Fri, May 29, 2020 2.16 2.29 2.11 2.22
776 NYSE EEX Thu, May 28, 2020 2.66 2.72 2.35 2.38
775 NYSE EEX Wed, May 27, 2020 3.05 3.19 2.48 2.61
774 NYSE EEX Tue, May 26, 2020 2.23 2.87 2.22 2.77
773 NYSE EEX Fri, May 22, 2020 1.99 2.04 1.88 2.03
772 NYSE EEX Thu, May 21, 2020 1.85 1.97 1.82 1.92
771 NYSE EEX Wed, May 20, 2020 1.72 2.00 1.72 1.92
770 NYSE EEX Tue, May 19, 2020 1.86 1.87 1.68 1.72
769 NYSE EEX Mon, May 18, 2020 1.63 1.98 1.62 1.87
768 NYSE EEX Fri, May 15, 2020 1.62 1.67 1.54 1.55
767 NYSE EEX Thu, May 14, 2020 1.66 1.74 1.51 1.60
766 NYSE EEX Wed, May 13, 2020 1.80 1.80 1.50 1.65
765 NYSE EEX Tue, May 12, 2020 1.94 1.99 1.78 1.78
764 NYSE EEX Mon, May 11, 2020 1.97 1.97 1.83 1.90
763 NYSE EEX Fri, May 8, 2020 2.08 2.20 1.96 1.97
762 NYSE EEX Thu, May 7, 2020 2.07 2.20 2.01 2.02
761 NYSE EEX Wed, May 6, 2020 2.32 2.37 2.02 2.03
760 NYSE EEX Tue, May 5, 2020 2.13 2.54 2.08 2.27
759 NYSE EEX Mon, May 4, 2020 2.26 2.26 2.06 2.09
758 NYSE EEX Fri, May 1, 2020 2.37 2.37 2.21 2.23
757 NYSE EEX Thu, Apr 30, 2020 2.67 2.67 2.27 2.28
756 NYSE EEX Wed, Apr 29, 2020 2.15 2.78 2.15 2.61
755 NYSE EEX Tue, Apr 28, 2020 1.89 2.19 1.88 2.08
754 NYSE EEX Mon, Apr 27, 2020 1.89 1.91 1.80 1.82
753 NYSE EEX Fri, Apr 24, 2020 2.05 2.06 1.85 1.86
752 NYSE EEX Thu, Apr 23, 2020 1.82 2.10 1.82 2.02
751 NYSE EEX Wed, Apr 22, 2020 2.06 2.06 1.76 1.80
750 NYSE EEX Tue, Apr 21, 2020 2.01 2.11 1.95 1.99
749 NYSE EEX Mon, Apr 20, 2020 2.19 2.28 2.03 2.06
748 NYSE EEX Fri, Apr 17, 2020 2.17 2.35 2.16 2.27
747 NYSE EEX Thu, Apr 16, 2020 2.12 2.18 2.00 2.12
746 NYSE EEX Wed, Apr 15, 2020 2.24 2.27 1.97 2.10
745 NYSE EEX Tue, Apr 14, 2020 2.16 2.60 2.15 2.39
744 NYSE EEX Mon, Apr 13, 2020 1.86 2.20 1.71 2.14
743 NYSE EEX Thu, Apr 9, 2020 2.01 2.13 1.80 1.84
742 NYSE EEX Wed, Apr 8, 2020 1.79 1.97 1.72 1.90
741 NYSE EEX Tue, Apr 7, 2020 1.79 1.95 1.66 1.72
740 NYSE EEX Mon, Apr 6, 2020 1.65 1.90 1.65 1.70
739 NYSE EEX Fri, Apr 3, 2020 2.07 2.08 1.58 1.63
738 NYSE EEX Thu, Apr 2, 2020 2.38 2.49 2.08 2.11
737 NYSE EEX Wed, Apr 1, 2020 2.46 2.50 2.27 2.43
736 NYSE EEX Tue, Mar 31, 2020 2.48 2.61 2.40 2.59
735 NYSE EEX Mon, Mar 30, 2020 2.47 2.53 2.34 2.50
734 NYSE EEX Fri, Mar 27, 2020 2.51 2.58 2.35 2.52
733 NYSE EEX Thu, Mar 26, 2020 2.35 2.65 2.22 2.50
732 NYSE EEX Wed, Mar 25, 2020 2.78 2.80 2.33 2.35
731 NYSE EEX Tue, Mar 24, 2020 3.09 3.16 2.65 2.72
730 NYSE EEX Mon, Mar 23, 2020 3.14 3.15 2.60 2.93
729 NYSE EEX Fri, Mar 20, 2020 3.34 3.52 3.14 3.16
728 NYSE EEX Thu, Mar 19, 2020 2.27 3.39 2.27 3.30
727 NYSE EEX Wed, Mar 18, 2020 2.97 2.97 2.49 2.53
726 NYSE EEX Tue, Mar 17, 2020 3.29 3.29 2.87 3.03
725 NYSE EEX Mon, Mar 16, 2020 3.53 3.60 3.03 3.21
724 NYSE EEX Fri, Mar 13, 2020 4.42 4.56 3.80 3.85
723 NYSE EEX Thu, Mar 12, 2020 4.32 4.32 3.80 4.06
722 NYSE EEX Wed, Mar 11, 2020 5.06 5.15 4.52 4.55
721 NYSE EEX Tue, Mar 10, 2020 5.62 5.62 5.15 5.19
720 NYSE EEX Mon, Mar 9, 2020 5.25 5.57 5.17 5.47
719 NYSE EEX Fri, Mar 6, 2020 5.77 6.01 5.41 5.57
718 NYSE EEX Thu, Mar 5, 2020 6.26 6.32 5.94 6.02
717 NYSE EEX Wed, Mar 4, 2020 5.99 6.51 5.93 6.48
716 NYSE EEX Tue, Mar 3, 2020 6.37 6.39 5.74 5.91
715 NYSE EEX Mon, Mar 2, 2020 6.71 6.83 6.14 6.26
714 NYSE EEX Fri, Feb 28, 2020 7.00 7.05 6.57 6.86
713 NYSE EEX Thu, Feb 27, 2020 7.59 7.59 6.92 6.95
712 NYSE EEX Wed, Feb 26, 2020 8.10 8.12 7.71 7.75
711 NYSE EEX Tue, Feb 25, 2020 8.86 8.86 8.03 8.08
710 NYSE EEX Mon, Feb 24, 2020 9.18 9.21 8.52 8.86
709 NYSE EEX Fri, Feb 21, 2020 9.38 9.51 9.31 9.36
708 NYSE EEX Thu, Feb 20, 2020 9.30 9.46 9.22 9.37
707 NYSE EEX Wed, Feb 19, 2020 9.27 9.46 9.27 9.28
706 NYSE EEX Tue, Feb 18, 2020 9.50 9.58 9.40 9.47
705 NYSE EEX Fri, Feb 14, 2020 10.06 10.06 9.54 9.60
704 NYSE EEX Thu, Feb 13, 2020 9.15 10.20 8.97 10.12
703 NYSE EEX Wed, Feb 12, 2020 10.55 10.55 10.28 10.29
702 NYSE EEX Tue, Feb 11, 2020 10.54 10.70 10.41 10.46
701 NYSE EEX Mon, Feb 10, 2020 10.46 10.61 10.37 10.45
700 NYSE EEX Fri, Feb 7, 2020 10.80 10.80 10.51 10.54
699 NYSE EEX Thu, Feb 6, 2020 10.66 10.86 10.66 10.84
698 NYSE EEX Wed, Feb 5, 2020 10.57 10.76 10.55 10.68
697 NYSE EEX Tue, Feb 4, 2020 10.59 10.76 10.49 10.55
696 NYSE EEX Mon, Feb 3, 2020 10.52 10.63 10.48 10.49
695 NYSE EEX Fri, Jan 31, 2020 10.51 10.58 10.41 10.43
694 NYSE EEX Thu, Jan 30, 2020 10.35 10.61 10.35 10.59
693 NYSE EEX Wed, Jan 29, 2020 10.54 10.54 10.33 10.46
692 NYSE EEX Tue, Jan 28, 2020 10.54 10.61 10.46 10.51
691 NYSE EEX Mon, Jan 27, 2020 10.35 10.60 10.35 10.51
690 NYSE EEX Fri, Jan 24, 2020 10.50 10.59 10.45 10.50
689 NYSE EEX Thu, Jan 23, 2020 10.49 10.63 10.44 10.49
688 NYSE EEX Wed, Jan 22, 2020 10.63 10.67 10.39 10.56
687 NYSE EEX Tue, Jan 21, 2020 10.50 10.69 10.48 10.57
686 NYSE EEX Fri, Jan 17, 2020 10.92 10.94 10.54 10.55
685 NYSE EEX Thu, Jan 16, 2020 10.72 10.94 10.70 10.85
684 NYSE EEX Wed, Jan 15, 2020 10.54 10.78 10.54 10.62
683 NYSE EEX Tue, Jan 14, 2020 10.65 10.80 10.54 10.58
682 NYSE EEX Mon, Jan 13, 2020 10.53 10.79 10.50 10.72
681 NYSE EEX Fri, Jan 10, 2020 10.49 10.60 10.32 10.50
680 NYSE EEX Thu, Jan 9, 2020 10.57 10.59 10.47 10.49
679 NYSE EEX Wed, Jan 8, 2020 10.49 10.68 10.44 10.48
678 NYSE EEX Tue, Jan 7, 2020 10.47 10.61 10.46 10.49
677 NYSE EEX Mon, Jan 6, 2020 10.41 10.56 10.41 10.47
676 NYSE EEX Fri, Jan 3, 2020 10.49 10.55 10.33 10.49
675 NYSE EEX Thu, Jan 2, 2020 10.62 10.62 10.34 10.49
674 NYSE EEX Tue, Dec 31, 2019 10.53 10.64 10.46 10.55
673 NYSE EEX Mon, Dec 30, 2019 10.60 10.71 10.57 10.59
672 NYSE EEX Fri, Dec 27, 2019 10.56 10.63 10.44 10.60
671 NYSE EEX Thu, Dec 26, 2019 10.76 10.76 10.50 10.52
670 NYSE EEX Tue, Dec 24, 2019 10.62 10.77 10.58 10.76
669 NYSE EEX Mon, Dec 23, 2019 10.57 10.64 10.47 10.60
668 NYSE EEX Fri, Dec 20, 2019 10.54 10.70 10.47 10.53
667 NYSE EEX Thu, Dec 19, 2019 10.30 10.63 10.30 10.55
666 NYSE EEX Wed, Dec 18, 2019 10.53 10.57 10.21 10.28
665 NYSE EEX Tue, Dec 17, 2019 10.39 10.59 10.32 10.46
664 NYSE EEX Mon, Dec 16, 2019 10.28 10.56 10.28 10.40
663 NYSE EEX Fri, Dec 13, 2019 9.91 10.27 9.84 10.26
662 NYSE EEX Thu, Dec 12, 2019 9.68 10.00 9.59 9.92
661 NYSE EEX Wed, Dec 11, 2019 9.84 9.84 9.64 9.73
660 NYSE EEX Tue, Dec 10, 2019 9.78 9.88 9.72 9.78
659 NYSE EEX Mon, Dec 9, 2019 9.82 9.99 9.80 9.87
658 NYSE EEX Fri, Dec 6, 2019 9.71 10.01 9.71 9.89
657 NYSE EEX Thu, Dec 5, 2019 9.83 9.86 9.68 9.75
656 NYSE EEX Wed, Dec 4, 2019 9.94 9.98 9.73 9.80
655 NYSE EEX Tue, Dec 3, 2019 10.02 10.02 9.77 9.91
654 NYSE EEX Mon, Dec 2, 2019 10.10 10.24 10.02 10.08
653 NYSE EEX Fri, Nov 29, 2019 9.89 10.08 9.89 10.01
652 NYSE EEX Wed, Nov 27, 2019 9.72 9.93 9.69 9.91
651 NYSE EEX Tue, Nov 26, 2019 9.80 9.86 9.68 9.72
650 NYSE EEX Mon, Nov 25, 2019 9.73 9.92 9.61 9.86
649 NYSE EEX Fri, Nov 22, 2019 9.78 9.78 9.61 9.67
648 NYSE EEX Thu, Nov 21, 2019 9.78 9.83 9.56 9.73
647 NYSE EEX Wed, Nov 20, 2019 9.65 9.83 9.65 9.77
646 NYSE EEX Tue, Nov 19, 2019 9.66 9.73 9.59 9.68
645 NYSE EEX Mon, Nov 18, 2019 9.56 9.69 9.51 9.64
644 NYSE EEX Fri, Nov 15, 2019 9.65 9.71 9.48 9.61
643 NYSE EEX Thu, Nov 14, 2019 9.56 9.75 9.51 9.58
642 NYSE EEX Wed, Nov 13, 2019 9.64 9.64 9.47 9.56
641 NYSE EEX Tue, Nov 12, 2019 9.73 9.95 9.63 9.69
640 NYSE EEX Mon, Nov 11, 2019 9.96 10.06 9.64 9.68
639 NYSE EEX Fri, Nov 8, 2019 10.44 10.50 10.03 10.06
638 NYSE EEX Thu, Nov 7, 2019 10.56 10.56 10.34 10.43
637 NYSE EEX Wed, Nov 6, 2019 10.83 10.85 10.47 10.55
636 NYSE EEX Tue, Nov 5, 2019 12.66 12.66 10.47 10.83
635 NYSE EEX Mon, Nov 4, 2019 9.90 10.20 9.75 10.17
634 NYSE EEX Fri, Nov 1, 2019 9.73 9.91 9.69 9.78
633 NYSE EEX Thu, Oct 31, 2019 9.45 9.76 9.42 9.72
632 NYSE EEX Wed, Oct 30, 2019 9.70 9.70 9.36 9.49
631 NYSE EEX Tue, Oct 29, 2019 9.80 9.85 9.70 9.72
630 NYSE EEX Mon, Oct 28, 2019 9.67 9.86 9.67 9.80
629 NYSE EEX Fri, Oct 25, 2019 9.71 9.80 9.61 9.64
628 NYSE EEX Thu, Oct 24, 2019 9.88 9.88 9.65 9.71
627 NYSE EEX Wed, Oct 23, 2019 9.84 9.90 9.74 9.86
626 NYSE EEX Tue, Oct 22, 2019 9.65 9.88 9.65 9.83
625 NYSE EEX Mon, Oct 21, 2019 9.67 9.82 9.67 9.70
624 NYSE EEX Fri, Oct 18, 2019 9.76 9.83 9.62 9.68
623 NYSE EEX Thu, Oct 17, 2019 9.85 9.98 9.79 9.82
622 NYSE EEX Wed, Oct 16, 2019 9.62 9.93 9.62 9.89
621 NYSE EEX Tue, Oct 15, 2019 9.66 9.77 9.63 9.65
620 NYSE EEX Mon, Oct 14, 2019 9.75 9.75 9.61 9.64
619 NYSE EEX Fri, Oct 11, 2019 9.84 10.05 9.67 9.82
618 NYSE EEX Thu, Oct 10, 2019 9.62 9.78 9.62 9.71
617 NYSE EEX Wed, Oct 9, 2019 9.54 9.63 9.48 9.61
616 NYSE EEX Tue, Oct 8, 2019 9.51 9.53 9.38 9.47
615 NYSE EEX Mon, Oct 7, 2019 9.52 9.68 9.52 9.55
614 NYSE EEX Fri, Oct 4, 2019 9.48 9.57 9.41 9.57
613 NYSE EEX Thu, Oct 3, 2019 9.62 9.70 9.44 9.46
612 NYSE EEX Wed, Oct 2, 2019 9.91 9.96 9.66 9.68
611 NYSE EEX Tue, Oct 1, 2019 9.78 10.09 9.78 9.98
610 NYSE EEX Mon, Sep 30, 2019 9.95 10.01 9.72 9.73
609 NYSE EEX Fri, Sep 27, 2019 9.87 10.01 9.86 9.96
608 NYSE EEX Thu, Sep 26, 2019 10.01 10.08 9.79 9.85
607 NYSE EEX Wed, Sep 25, 2019 9.94 10.09 9.90 10.01
606 NYSE EEX Tue, Sep 24, 2019 10.20 10.24 9.91 9.92
605 NYSE EEX Mon, Sep 23, 2019 10.19 10.33 10.11 10.18
604 NYSE EEX Fri, Sep 20, 2019 10.15 10.42 10.15 10.19
603 NYSE EEX Thu, Sep 19, 2019 10.21 10.43 10.13 10.14
602 NYSE EEX Wed, Sep 18, 2019 10.28 10.32 10.17 10.19
601 NYSE EEX Tue, Sep 17, 2019 10.23 10.28 10.15 10.26
600 NYSE EEX Mon, Sep 16, 2019 10.20 10.42 10.20 10.29
599 NYSE EEX Fri, Sep 13, 2019 10.22 10.37 10.19 10.24
598 NYSE EEX Thu, Sep 12, 2019 10.29 10.37 10.23 10.28
597 NYSE EEX Wed, Sep 11, 2019 10.30 10.34 10.20 10.29
596 NYSE EEX Tue, Sep 10, 2019 10.11 10.22 10.06 10.22
595 NYSE EEX Mon, Sep 9, 2019 9.97 10.22 9.95 10.12
594 NYSE EEX Fri, Sep 6, 2019 9.94 10.01 9.93 9.97
593 NYSE EEX Thu, Sep 5, 2019 9.84 9.97 9.79 9.93
592 NYSE EEX Wed, Sep 4, 2019 9.55 9.80 9.55 9.75
591 NYSE EEX Tue, Sep 3, 2019 9.46 9.64 9.46 9.53
590 NYSE EEX Fri, Aug 30, 2019 9.49 9.63 9.49 9.56
589 NYSE EEX Thu, Aug 29, 2019 9.25 9.86 9.18 9.46
588 NYSE EEX Wed, Aug 28, 2019 9.28 9.37 9.12 9.21
587 NYSE EEX Tue, Aug 27, 2019 9.25 9.45 9.23 9.28
586 NYSE EEX Mon, Aug 26, 2019 9.42 9.49 9.18 9.20
585 NYSE EEX Fri, Aug 23, 2019 9.50 9.62 9.35 9.36
584 NYSE EEX Thu, Aug 22, 2019 9.57 9.69 9.48 9.55
583 NYSE EEX Wed, Aug 21, 2019 9.75 9.83 9.58 9.65
582 NYSE EEX Tue, Aug 20, 2019 9.54 9.57 9.44 9.46
581 NYSE EEX Mon, Aug 19, 2019 9.71 9.73 9.52 9.54
580 NYSE EEX Fri, Aug 16, 2019 9.46 9.69 9.46 9.58
579 NYSE EEX Thu, Aug 15, 2019 9.48 9.55 9.39 9.43
578 NYSE EEX Wed, Aug 14, 2019 9.48 9.59 9.40 9.49
577 NYSE EEX Tue, Aug 13, 2019 9.47 9.70 9.47 9.63
576 NYSE EEX Mon, Aug 12, 2019 9.33 9.55 9.29 9.52
575 NYSE EEX Fri, Aug 9, 2019 9.51 9.56 9.40 9.48
574 NYSE EEX Thu, Aug 8, 2019 9.53 9.60 9.47 9.50
573 NYSE EEX Wed, Aug 7, 2019 9.28 9.56 9.24 9.50
572 NYSE EEX Tue, Aug 6, 2019 9.48 9.56 9.38 9.41
571 NYSE EEX Mon, Aug 5, 2019 9.72 9.76 9.45 9.47
570 NYSE EEX Fri, Aug 2, 2019 9.81 10.02 9.68 9.72
569 NYSE EEX Thu, Aug 1, 2019 10.42 10.62 9.91 10.01
568 NYSE EEX Wed, Jul 31, 2019 11.09 11.17 10.63 10.66
567 NYSE EEX Tue, Jul 30, 2019 10.96 11.19 10.90 11.05
566 NYSE EEX Mon, Jul 29, 2019 11.20 11.30 11.05 11.05
565 NYSE EEX Fri, Jul 26, 2019 11.06 11.27 10.98 11.22
564 NYSE EEX Thu, Jul 25, 2019 10.88 11.00 10.82 10.98
563 NYSE EEX Wed, Jul 24, 2019 11.07 11.11 10.81 10.89
562 NYSE EEX Tue, Jul 23, 2019 11.04 11.12 10.78 10.80
561 NYSE EEX Mon, Jul 22, 2019 11.18 11.26 10.96 11.01
560 NYSE EEX Fri, Jul 19, 2019 11.20 11.35 11.17 11.18
559 NYSE EEX Thu, Jul 18, 2019 11.13 11.36 11.11 11.25
558 NYSE EEX Wed, Jul 17, 2019 11.11 11.27 11.00 11.16
557 NYSE EEX Tue, Jul 16, 2019 11.34 11.36 11.07 11.11
556 NYSE EEX Mon, Jul 15, 2019 11.04 11.17 10.89 11.15
555 NYSE EEX Fri, Jul 12, 2019 11.04 11.17 10.92 11.08
554 NYSE EEX Thu, Jul 11, 2019 11.22 11.26 10.96 11.05
553 NYSE EEX Wed, Jul 10, 2019 11.27 11.38 11.18 11.21
552 NYSE EEX Tue, Jul 9, 2019 11.17 11.22 11.04 11.21
551 NYSE EEX Mon, Jul 8, 2019 11.04 11.20 11.03 11.16
550 NYSE EEX Fri, Jul 5, 2019 11.11 11.22 10.96 11.10
549 NYSE EEX Wed, Jul 3, 2019 11.28 11.34 11.12 11.14
548 NYSE EEX Tue, Jul 2, 2019 11.19 11.25 11.16 11.24
547 NYSE EEX Mon, Jul 1, 2019 11.22 11.35 11.12 11.16
546 NYSE EEX Fri, Jun 28, 2019 11.09 11.35 10.79 11.15
545 NYSE EEX Thu, Jun 27, 2019 10.88 11.18 10.84 11.05
544 NYSE EEX Wed, Jun 26, 2019 10.78 10.97 10.67 10.89
543 NYSE EEX Tue, Jun 25, 2019 11.08 11.15 10.75 10.75
542 NYSE EEX Mon, Jun 24, 2019 10.97 11.23 10.89 10.99
541 NYSE EEX Fri, Jun 21, 2019 11.21 11.24 10.97 10.98
540 NYSE EEX Thu, Jun 20, 2019 11.50 11.67 11.24 11.28
539 NYSE EEX Wed, Jun 19, 2019 11.28 11.43 11.20 11.24
538 NYSE EEX Tue, Jun 18, 2019 11.47 11.56 11.28 11.31
537 NYSE EEX Mon, Jun 17, 2019 11.44 11.55 11.26 11.27
536 NYSE EEX Fri, Jun 14, 2019 11.30 11.50 11.26 11.35
535 NYSE EEX Thu, Jun 13, 2019 11.31 11.64 11.30 11.56
534 NYSE EEX Wed, Jun 12, 2019 11.74 11.74 11.24 11.24
533 NYSE EEX Tue, Jun 11, 2019 11.53 11.54 11.31 11.39
532 NYSE EEX Mon, Jun 10, 2019 11.34 11.55 11.34 11.44
531 NYSE EEX Fri, Jun 7, 2019 11.46 11.60 11.24 11.31
530 NYSE EEX Thu, Jun 6, 2019 11.46 11.62 11.24 11.42
529 NYSE EEX Wed, Jun 5, 2019 11.56 11.97 11.45 11.49
528 NYSE EEX Tue, Jun 4, 2019 11.49 11.71 11.43 11.52
527 NYSE EEX Mon, Jun 3, 2019 11.20 11.52 11.18 11.41
526 NYSE EEX Fri, May 31, 2019 11.76 11.99 11.52 11.70
525 NYSE EEX Thu, May 30, 2019 11.88 12.09 11.85 11.89
524 NYSE EEX Wed, May 29, 2019 12.20 12.20 11.85 11.87
523 NYSE EEX Tue, May 28, 2019 12.29 12.38 12.17 12.28
522 NYSE EEX Fri, May 24, 2019 12.41 12.47 12.24 12.34
521 NYSE EEX Thu, May 23, 2019 12.35 12.50 12.20 12.31
520 NYSE EEX Wed, May 22, 2019 12.57 12.63 12.48 12.51
519 NYSE EEX Tue, May 21, 2019 12.55 12.70 12.55 12.60
518 NYSE EEX Mon, May 20, 2019 12.62 12.73 12.51 12.55
517 NYSE EEX Fri, May 17, 2019 12.69 12.88 12.62 12.69
516 NYSE EEX Thu, May 16, 2019 12.73 13.02 12.73 12.79
515 NYSE EEX Wed, May 15, 2019 12.60 12.84 12.49 12.75
514 NYSE EEX Tue, May 14, 2019 12.46 12.77 12.36 12.70
513 NYSE EEX Mon, May 13, 2019 12.79 12.79 12.14 12.47
512 NYSE EEX Fri, May 10, 2019 13.43 13.52 12.95 13.10
511 NYSE EEX Thu, May 9, 2019 12.93 13.66 12.82 13.50
510 NYSE EEX Wed, May 8, 2019 12.90 13.00 12.81 12.93
509 NYSE EEX Tue, May 7, 2019 12.86 13.03 12.72 12.88
508 NYSE EEX Mon, May 6, 2019 12.90 13.07 12.90 12.95
507 NYSE EEX Fri, May 3, 2019 13.16 13.39 13.01 13.09
506 NYSE EEX Thu, May 2, 2019 13.66 13.92 13.11 13.20
505 NYSE EEX Wed, May 1, 2019 14.06 14.08 13.92 13.96
504 NYSE EEX Tue, Apr 30, 2019 14.04 14.17 13.85 14.05
503 NYSE EEX Mon, Apr 29, 2019 14.05 14.30 14.00 14.07
502 NYSE EEX Fri, Apr 26, 2019 14.33 14.37 13.89 14.07
501 NYSE EEX Thu, Apr 25, 2019 13.79 14.01 13.60 14.00
500 NYSE EEX Wed, Apr 24, 2019 13.71 13.89 13.71 13.84
499 NYSE EEX Tue, Apr 23, 2019 13.53 13.92 13.52 13.76
498 NYSE EEX Mon, Apr 22, 2019 13.57 13.69 13.47 13.54
497 NYSE EEX Thu, Apr 18, 2019 13.43 13.70 13.36 13.58
496 NYSE EEX Wed, Apr 17, 2019 13.21 13.55 13.15 13.52
495 NYSE EEX Tue, Apr 16, 2019 13.28 13.30 13.12 13.14
494 NYSE EEX Mon, Apr 15, 2019 13.24 13.26 13.09 13.22
493 NYSE EEX Fri, Apr 12, 2019 13.23 13.33 13.16 13.22
492 NYSE EEX Thu, Apr 11, 2019 13.05 13.26 12.99 13.22
491 NYSE EEX Wed, Apr 10, 2019 12.83 13.10 12.82 13.05
490 NYSE EEX Tue, Apr 9, 2019 12.94 12.97 12.78 12.83
489 NYSE EEX Mon, Apr 8, 2019 13.14 13.23 13.00 13.04
488 NYSE EEX Fri, Apr 5, 2019 13.02 13.26 13.01 13.19
487 NYSE EEX Thu, Apr 4, 2019 13.02 13.22 12.96 13.03
486 NYSE EEX Wed, Apr 3, 2019 12.84 12.99 12.81 12.95
485 NYSE EEX Tue, Apr 2, 2019 13.18 13.21 12.74 12.80
484 NYSE EEX Mon, Apr 1, 2019 12.72 13.34 12.72 13.20
483 NYSE EEX Fri, Mar 29, 2019 12.69 12.84 12.58 12.70
482 NYSE EEX Thu, Mar 28, 2019 12.54 12.71 12.47 12.61
481 NYSE EEX Wed, Mar 27, 2019 12.32 12.67 12.17 12.52
480 NYSE EEX Tue, Mar 26, 2019 12.34 12.42 12.24 12.37
479 NYSE EEX Mon, Mar 25, 2019 12.32 12.34 12.01 12.26
478 NYSE EEX Fri, Mar 22, 2019 12.44 12.49 12.18 12.32
477 NYSE EEX Thu, Mar 21, 2019 12.52 12.73 12.44 12.52
476 NYSE EEX Wed, Mar 20, 2019 12.65 12.75 12.41 12.61
475 NYSE EEX Tue, Mar 19, 2019 12.86 12.88 12.43 12.67
474 NYSE EEX Mon, Mar 18, 2019 12.60 12.85 12.38 12.84
473 NYSE EEX Fri, Mar 15, 2019 12.47 12.76 12.38 12.62
472 NYSE EEX Thu, Mar 14, 2019 12.39 12.48 12.21 12.47
471 NYSE EEX Wed, Mar 13, 2019 12.42 12.60 12.24 12.41
470 NYSE EEX Tue, Mar 12, 2019 12.42 12.60 12.30 12.37
469 NYSE EEX Mon, Mar 11, 2019 12.23 12.49 12.10 12.45
468 NYSE EEX Fri, Mar 8, 2019 12.01 12.27 11.97 12.15
467 NYSE EEX Thu, Mar 7, 2019 12.17 12.20 12.02 12.08
466 NYSE EEX Wed, Mar 6, 2019 12.49 12.58 12.20 12.21
465 NYSE EEX Tue, Mar 5, 2019 12.51 12.56 12.34 12.49
464 NYSE EEX Mon, Mar 4, 2019 12.51 12.72 12.47 12.53
463 NYSE EEX Fri, Mar 1, 2019 12.61 12.80 12.47 12.52
462 NYSE EEX Thu, Feb 28, 2019 12.51 12.70 12.42 12.58
461 NYSE EEX Wed, Feb 27, 2019 12.61 12.78 12.46 12.52
460 NYSE EEX Tue, Feb 26, 2019 12.94 13.02 12.73 12.74
459 NYSE EEX Mon, Feb 25, 2019 12.86 13.47 12.86 12.97
458 NYSE EEX Fri, Feb 22, 2019 12.85 13.02 12.78 12.85
457 NYSE EEX Thu, Feb 21, 2019 12.92 13.00 12.71 12.81
456 NYSE EEX Wed, Feb 20, 2019 12.74 13.09 12.62 12.95
455 NYSE EEX Tue, Feb 19, 2019 13.14 13.14 12.69 12.77
454 NYSE EEX Fri, Feb 15, 2019 13.21 13.49 13.13 13.31
453 NYSE EEX Thu, Feb 14, 2019 14.22 14.23 12.15 13.11
452 NYSE EEX Wed, Feb 13, 2019 14.45 14.56 14.29 14.43
451 NYSE EEX Tue, Feb 12, 2019 14.42 14.48 14.34 14.47
450 NYSE EEX Mon, Feb 11, 2019 14.54 14.59 14.23 14.35
449 NYSE EEX Fri, Feb 8, 2019 14.22 14.54 14.18 14.52
448 NYSE EEX Thu, Feb 7, 2019 14.18 14.38 14.11 14.25
447 NYSE EEX Wed, Feb 6, 2019 14.25 14.32 14.08 14.21
446 NYSE EEX Tue, Feb 5, 2019 14.11 14.25 13.89 14.24
445 NYSE EEX Mon, Feb 4, 2019 14.21 14.39 13.99 14.05
444 NYSE EEX Fri, Feb 1, 2019 14.30 14.62 14.20 14.28
443 NYSE EEX Thu, Jan 31, 2019 14.08 14.33 13.97 14.20
442 NYSE EEX Wed, Jan 30, 2019 13.96 14.15 13.78 14.04
441 NYSE EEX Tue, Jan 29, 2019 14.05 14.11 13.84 13.95
440 NYSE EEX Mon, Jan 28, 2019 14.14 14.32 13.88 13.97
439 NYSE EEX Fri, Jan 25, 2019 14.05 14.27 13.99 14.23
438 NYSE EEX Thu, Jan 24, 2019 13.97 14.13 13.89 13.99
437 NYSE EEX Wed, Jan 23, 2019 13.84 14.05 13.70 14.01
436 NYSE EEX Tue, Jan 22, 2019 13.67 13.87 13.62 13.77
435 NYSE EEX Fri, Jan 18, 2019 13.15 13.76 12.98 13.72
434 NYSE EEX Thu, Jan 17, 2019 13.33 13.77 13.26 13.70
433 NYSE EEX Wed, Jan 16, 2019 13.01 13.43 12.87 13.39
432 NYSE EEX Tue, Jan 15, 2019 12.80 13.02 12.75 12.97
431 NYSE EEX Mon, Jan 14, 2019 12.69 13.11 12.58 12.79
430 NYSE EEX Fri, Jan 11, 2019 12.72 12.98 12.70 12.80
429 NYSE EEX Thu, Jan 10, 2019 12.81 13.09 12.63 12.80
428 NYSE EEX Wed, Jan 9, 2019 12.62 12.91 12.58 12.82
427 NYSE EEX Tue, Jan 8, 2019 12.02 12.66 11.83 12.60
426 NYSE EEX Mon, Jan 7, 2019 11.99 12.08 11.87 12.02
425 NYSE EEX Fri, Jan 4, 2019 11.85 12.05 11.85 12.01
424 NYSE EEX Thu, Jan 3, 2019 11.86 11.95 11.67 11.72
423 NYSE EEX Wed, Jan 2, 2019 12.13 12.37 11.83 11.96
422 NYSE EEX Mon, Dec 31, 2018 12.62 12.62 12.08 12.34
421 NYSE EEX Fri, Dec 28, 2018 12.43 12.64 12.40 12.51
420 NYSE EEX Thu, Dec 27, 2018 12.25 12.40 11.97 12.37
419 NYSE EEX Wed, Dec 26, 2018 11.96 12.42 11.84 12.38
418 NYSE EEX Mon, Dec 24, 2018 11.91 12.14 11.84 11.84
417 NYSE EEX Fri, Dec 21, 2018 11.92 12.22 11.88 11.94
416 NYSE EEX Thu, Dec 20, 2018 11.29 12.01 11.25 11.93
415 NYSE EEX Wed, Dec 19, 2018 11.42 11.61 11.14 11.30
414 NYSE EEX Tue, Dec 18, 2018 11.96 11.96 11.15 11.50
413 NYSE EEX Mon, Dec 17, 2018 12.06 12.32 11.72 11.78
412 NYSE EEX Fri, Dec 14, 2018 11.85 12.12 11.79 12.05
411 NYSE EEX Thu, Dec 13, 2018 12.03 12.06 11.83 11.97
410 NYSE EEX Wed, Dec 12, 2018 12.19 12.44 12.00 12.03
409 NYSE EEX Tue, Dec 11, 2018 12.39 12.52 12.05 12.05
408 NYSE EEX Mon, Dec 10, 2018 11.90 12.54 11.86 12.26
407 NYSE EEX Fri, Dec 7, 2018 11.99 12.03 11.71 11.90
406 NYSE EEX Thu, Dec 6, 2018 11.59 12.08 11.43 12.06
405 NYSE EEX Tue, Dec 4, 2018 12.35 12.58 11.78 11.82
404 NYSE EEX Mon, Dec 3, 2018 11.74 12.33 11.56 12.32
403 NYSE EEX Fri, Nov 30, 2018 11.74 12.00 11.53 11.70
402 NYSE EEX Thu, Nov 29, 2018 12.35 12.68 11.47 11.67
401 NYSE EEX Wed, Nov 28, 2018 11.62 12.52 11.62 12.46
400 NYSE EEX Tue, Nov 27, 2018 11.54 11.82 11.54 11.65
399 NYSE EEX Mon, Nov 26, 2018 11.62 11.88 11.41 11.59
398 NYSE EEX Fri, Nov 23, 2018 11.35 11.70 11.21 11.50
397 NYSE EEX Wed, Nov 21, 2018 11.39 11.54 11.21 11.49
396 NYSE EEX Tue, Nov 20, 2018 10.93 11.14 10.76 11.11
395 NYSE EEX Mon, Nov 19, 2018 11.09 11.09 10.81 10.94
394 NYSE EEX Fri, Nov 16, 2018 11.36 11.68 11.34 11.55
393 NYSE EEX Thu, Nov 15, 2018 11.23 11.42 10.90 11.39
392 NYSE EEX Wed, Nov 14, 2018 11.51 11.61 11.11 11.21
391 NYSE EEX Tue, Nov 13, 2018 11.40 11.50 11.09 11.45
390 NYSE EEX Mon, Nov 12, 2018 11.46 11.70 11.27 11.35
389 NYSE EEX Fri, Nov 9, 2018 11.64 11.65 11.13 11.37
388 NYSE EEX Thu, Nov 8, 2018 12.25 12.27 11.59 11.60
387 NYSE EEX Wed, Nov 7, 2018 13.07 13.07 12.22 12.24
386 NYSE EEX Tue, Nov 6, 2018 12.31 12.81 12.26 12.71
385 NYSE EEX Mon, Nov 5, 2018 12.17 12.47 12.06 12.27
384 NYSE EEX Fri, Nov 2, 2018 11.81 12.28 11.75 12.19
383 NYSE EEX Thu, Nov 1, 2018 14.75 14.93 11.50 12.01
382 NYSE EEX Wed, Oct 31, 2018 14.50 14.86 14.26 14.62
381 NYSE EEX Tue, Oct 30, 2018 13.86 14.47 13.82 14.36
380 NYSE EEX Mon, Oct 29, 2018 14.22 14.25 13.66 13.86
379 NYSE EEX Fri, Oct 26, 2018 14.31 14.50 14.11 14.13
378 NYSE EEX Thu, Oct 25, 2018 14.30 14.51 14.10 14.47
377 NYSE EEX Wed, Oct 24, 2018 14.60 14.83 14.12 14.18
376 NYSE EEX Tue, Oct 23, 2018 14.69 14.91 14.66 14.70
375 NYSE EEX Mon, Oct 22, 2018 14.75 15.13 14.70 14.80
374 NYSE EEX Fri, Oct 19, 2018 14.96 15.32 14.62 14.70
373 NYSE EEX Thu, Oct 18, 2018 14.37 15.73 14.37 15.00
372 NYSE EEX Wed, Oct 17, 2018 14.13 14.72 13.90 14.46
371 NYSE EEX Tue, Oct 16, 2018 14.26 14.30 14.15 14.15
370 NYSE EEX Mon, Oct 15, 2018 14.03 14.49 13.88 14.25
369 NYSE EEX Fri, Oct 12, 2018 14.44 14.52 13.93 14.12
368 NYSE EEX Thu, Oct 11, 2018 14.73 14.88 14.14 14.27
367 NYSE EEX Wed, Oct 10, 2018 15.42 15.56 14.78 14.80
366 NYSE EEX Tue, Oct 9, 2018 15.49 15.61 15.44 15.51
365 NYSE EEX Mon, Oct 8, 2018 15.78 15.82 15.50 15.57
364 NYSE EEX Fri, Oct 5, 2018 16.05 16.15 15.78 15.84
363 NYSE EEX Thu, Oct 4, 2018 16.13 16.13 15.96 16.04
362 NYSE EEX Wed, Oct 3, 2018 16.10 16.26 15.86 16.20
361 NYSE EEX Tue, Oct 2, 2018 16.06 16.10 15.92 16.09
360 NYSE EEX Mon, Oct 1, 2018 16.50 16.62 16.14 16.20
359 NYSE EEX Fri, Sep 28, 2018 16.39 16.52 16.34 16.48
358 NYSE EEX Thu, Sep 27, 2018 16.56 16.69 16.42 16.44
357 NYSE EEX Wed, Sep 26, 2018 16.72 16.85 16.53 16.56
356 NYSE EEX Tue, Sep 25, 2018 16.39 16.77 16.39 16.75
355 NYSE EEX Mon, Sep 24, 2018 16.25 16.56 16.16 16.41
354 NYSE EEX Fri, Sep 21, 2018 16.33 16.33 16.11 16.30
353 NYSE EEX Thu, Sep 20, 2018 16.21 16.36 16.00 16.33
352 NYSE EEX Wed, Sep 19, 2018 16.48 16.71 16.08 16.18
351 NYSE EEX Tue, Sep 18, 2018 16.83 16.99 16.41 16.50
350 NYSE EEX Mon, Sep 17, 2018 16.63 16.93 16.58 16.83
349 NYSE EEX Fri, Sep 14, 2018 16.33 16.62 16.33 16.60
348 NYSE EEX Thu, Sep 13, 2018 16.32 16.42 16.05 16.33
347 NYSE EEX Wed, Sep 12, 2018 15.96 16.27 15.96 16.24
346 NYSE EEX Tue, Sep 11, 2018 15.55 16.20 15.46 15.98
345 NYSE EEX Mon, Sep 10, 2018 15.02 15.72 14.66 15.60
344 NYSE EEX Fri, Sep 7, 2018 15.00 15.04 14.89 14.95
343 NYSE EEX Thu, Sep 6, 2018 15.10 15.13 14.90 15.00
342 NYSE EEX Wed, Sep 5, 2018 15.35 15.49 15.04 15.06
341 NYSE EEX Tue, Sep 4, 2018 15.56 15.59 15.33 15.36
340 NYSE EEX Fri, Aug 31, 2018 15.53 15.69 15.23 15.62
339 NYSE EEX Thu, Aug 30, 2018 15.66 15.68 15.36 15.60
338 NYSE EEX Wed, Aug 29, 2018 15.65 15.71 15.48 15.66
337 NYSE EEX Tue, Aug 28, 2018 15.74 15.74 15.58 15.61
336 NYSE EEX Mon, Aug 27, 2018 15.80 15.85 15.66 15.70
335 NYSE EEX Fri, Aug 24, 2018 15.76 15.91 15.70 15.75
334 NYSE EEX Thu, Aug 23, 2018 15.84 15.90 15.66 15.80
333 NYSE EEX Wed, Aug 22, 2018 15.86 15.86 15.55 15.85
332 NYSE EEX Tue, Aug 21, 2018 15.98 16.20 15.82 15.85
331 NYSE EEX Mon, Aug 20, 2018 15.84 16.09 15.47 15.88
330 NYSE EEX Fri, Aug 17, 2018 15.84 15.90 15.75 15.85
329 NYSE EEX Thu, Aug 16, 2018 15.57 15.92 15.51 15.90
328 NYSE EEX Wed, Aug 15, 2018 15.59 15.75 15.29 15.52
327 NYSE EEX Tue, Aug 14, 2018 15.79 16.03 15.58 15.62
326 NYSE EEX Mon, Aug 13, 2018 15.77 16.09 15.65 15.74
325 NYSE EEX Fri, Aug 10, 2018 15.84 15.97 15.51 15.71
324 NYSE EEX Thu, Aug 9, 2018 15.60 16.01 15.60 15.89
323 NYSE EEX Wed, Aug 8, 2018 15.55 15.90 15.48 15.63
322 NYSE EEX Tue, Aug 7, 2018 15.85 16.48 15.55 15.63
321 NYSE EEX Mon, Aug 6, 2018 16.69 16.73 16.41 16.51
320 NYSE EEX Fri, Aug 3, 2018 16.20 17.09 16.20 16.73
319 NYSE EEX Thu, Aug 2, 2018 19.17 19.38 15.90 16.40
318 NYSE EEX Wed, Aug 1, 2018 19.30 19.35 19.06 19.08
317 NYSE EEX Tue, Jul 31, 2018 19.31 19.55 19.30 19.30
316 NYSE EEX Mon, Jul 30, 2018 19.41 19.56 19.18 19.26
315 NYSE EEX Fri, Jul 27, 2018 19.70 19.83 19.39 19.40
314 NYSE EEX Thu, Jul 26, 2018 19.65 19.96 19.65 19.80
313 NYSE EEX Wed, Jul 25, 2018 19.40 19.67 19.35 19.55
312 NYSE EEX Tue, Jul 24, 2018 19.67 19.68 19.37 19.47
311 NYSE EEX Mon, Jul 23, 2018 19.86 20.06 19.62 19.63
310 NYSE EEX Fri, Jul 20, 2018 20.03 20.07 19.80 19.90
309 NYSE EEX Thu, Jul 19, 2018 20.00 20.11 19.87 20.08
308 NYSE EEX Wed, Jul 18, 2018 20.20 20.28 20.00 20.04
307 NYSE EEX Tue, Jul 17, 2018 20.27 20.50 20.22 20.26
306 NYSE EEX Mon, Jul 16, 2018 20.32 20.55 20.11 20.25
305 NYSE EEX Fri, Jul 13, 2018 20.38 20.50 20.06 20.30
304 NYSE EEX Thu, Jul 12, 2018 20.33 20.40 20.20 20.33
303 NYSE EEX Wed, Jul 11, 2018 20.50 20.73 20.36 20.38
302 NYSE EEX Tue, Jul 10, 2018 20.63 20.78 20.48 20.50
301 NYSE EEX Mon, Jul 9, 2018 20.50 20.79 20.50 20.58
300 NYSE EEX Fri, Jul 6, 2018 20.75 20.80 20.50 20.62
299 NYSE EEX Thu, Jul 5, 2018 20.66 20.98 20.57 20.75
298 NYSE EEX Tue, Jul 3, 2018 20.84 20.85 20.55 20.64
297 NYSE EEX Mon, Jul 2, 2018 20.49 20.60 20.18 20.52
296 NYSE EEX Fri, Jun 29, 2018 20.56 20.73 20.44 20.60
295 NYSE EEX Thu, Jun 28, 2018 20.58 20.58 20.28 20.46
294 NYSE EEX Wed, Jun 27, 2018 20.48 20.67 20.28 20.41
293 NYSE EEX Tue, Jun 26, 2018 20.35 20.73 20.21 20.50
292 NYSE EEX Mon, Jun 25, 2018 20.53 20.78 20.47 20.60
291 NYSE EEX Fri, Jun 22, 2018 20.61 20.77 20.22 20.55
290 NYSE EEX Thu, Jun 21, 2018 20.82 21.00 20.46 20.63
289 NYSE EEX Wed, Jun 20, 2018 20.76 20.96 20.72 20.80
288 NYSE EEX Tue, Jun 19, 2018 20.65 21.01 20.55 20.77
287 NYSE EEX Mon, Jun 18, 2018 20.30 20.79 20.30 20.76
286 NYSE EEX Fri, Jun 15, 2018 20.50 20.50 20.10 20.40
285 NYSE EEX Thu, Jun 14, 2018 21.40 21.40 20.46 20.50
284 NYSE EEX Wed, Jun 13, 2018 20.90 20.96 20.73 20.87
283 NYSE EEX Tue, Jun 12, 2018 20.92 21.06 20.85 20.90
282 NYSE EEX Mon, Jun 11, 2018 21.05 21.21 20.88 20.90
281 NYSE EEX Fri, Jun 8, 2018 21.01 21.37 20.96 21.10
280 NYSE EEX Thu, Jun 7, 2018 21.56 21.56 20.90 20.97
279 NYSE EEX Wed, Jun 6, 2018 21.24 21.55 21.16 21.47
278 NYSE EEX Tue, Jun 5, 2018 21.00 21.21 20.88 21.20
277 NYSE EEX Mon, Jun 4, 2018 20.68 20.97 20.56 20.95
276 NYSE EEX Fri, Jun 1, 2018 20.49 20.70 20.24 20.58
275 NYSE EEX Thu, May 31, 2018 21.20 21.20 20.41 20.45
274 NYSE EEX Wed, May 30, 2018 21.37 21.37 20.72 20.76
273 NYSE EEX Tue, May 29, 2018 20.86 21.13 20.45 20.77
272 NYSE EEX Fri, May 25, 2018 20.99 21.19 20.81 20.90
271 NYSE EEX Thu, May 24, 2018 21.09 21.10 20.75 20.88
270 NYSE EEX Wed, May 23, 2018 21.08 21.22 20.96 21.12
269 NYSE EEX Tue, May 22, 2018 21.26 21.45 21.04 21.19
268 NYSE EEX Mon, May 21, 2018 20.79 21.34 20.63 21.20
267 NYSE EEX Fri, May 18, 2018 20.76 20.85 20.54 20.71
266 NYSE EEX Thu, May 17, 2018 20.48 20.95 20.33 20.68
265 NYSE EEX Wed, May 16, 2018 20.13 20.58 19.79 20.55
264 NYSE EEX Tue, May 15, 2018 19.89 20.25 19.89 20.11
263 NYSE EEX Mon, May 14, 2018 19.72 20.09 19.72 19.99
262 NYSE EEX Fri, May 11, 2018 19.30 19.81 19.26 19.81
261 NYSE EEX Thu, May 10, 2018 19.25 19.50 19.20 19.38
260 NYSE EEX Wed, May 9, 2018 19.90 19.90 19.04 19.29
259 NYSE EEX Tue, May 8, 2018 19.42 19.76 19.07 19.11
258 NYSE EEX Mon, May 7, 2018 19.23 19.64 19.01 19.54
257 NYSE EEX Fri, May 4, 2018 19.23 19.37 19.03 19.14
256 NYSE EEX Thu, May 3, 2018 20.00 20.00 19.14 19.24
255 NYSE EEX Wed, May 2, 2018 19.22 19.37 18.94 19.26
254 NYSE EEX Tue, May 1, 2018 19.25 19.41 18.65 19.21
253 NYSE EEX Mon, Apr 30, 2018 19.62 19.74 19.25 19.27
252 NYSE EEX Fri, Apr 27, 2018 19.81 19.90 19.44 19.51
251 NYSE EEX Thu, Apr 26, 2018 19.87 19.93 19.67 19.75
250 NYSE EEX Wed, Apr 25, 2018 19.73 19.94 19.67 19.81
249 NYSE EEX Tue, Apr 24, 2018 19.66 20.02 19.66 19.75
248 NYSE EEX Mon, Apr 23, 2018 19.54 19.92 19.48 19.66
247 NYSE EEX Fri, Apr 20, 2018 19.55 19.70 19.40 19.54
246 NYSE EEX Thu, Apr 19, 2018 19.44 19.82 19.14 19.63
245 NYSE EEX Wed, Apr 18, 2018 20.04 20.04 19.45 19.48
244 NYSE EEX Tue, Apr 17, 2018 19.69 19.82 19.42 19.49
243 NYSE EEX Mon, Apr 16, 2018 19.59 19.72 19.31 19.58
242 NYSE EEX Fri, Apr 13, 2018 19.65 19.68 19.41 19.56
241 NYSE EEX Thu, Apr 12, 2018 19.63 19.76 19.53 19.67
240 NYSE EEX Wed, Apr 11, 2018 19.44 19.66 19.44 19.50
239 NYSE EEX Tue, Apr 10, 2018 19.38 19.57 19.11 19.55
238 NYSE EEX Mon, Apr 9, 2018 19.86 19.94 19.22 19.24
237 NYSE EEX Fri, Apr 6, 2018 20.00 20.04 19.55 19.67
236 NYSE EEX Thu, Apr 5, 2018 19.95 20.05 19.82 19.89
235 NYSE EEX Wed, Apr 4, 2018 19.34 19.99 19.34 19.87
234 NYSE EEX Tue, Apr 3, 2018 19.48 19.68 18.86 19.57
233 NYSE EEX Mon, Apr 2, 2018 19.44 19.51 18.88 19.00
232 NYSE EEX Thu, Mar 29, 2018 19.89 20.08 19.47 19.48
231 NYSE EEX Wed, Mar 28, 2018 19.04 19.59 18.68 19.45
230 NYSE EEX Tue, Mar 27, 2018 19.05 19.20 18.81 19.06
229 NYSE EEX Mon, Mar 26, 2018 19.08 19.08 18.60 18.92
228 NYSE EEX Fri, Mar 23, 2018 19.41 19.45 18.79 18.81
227 NYSE EEX Thu, Mar 22, 2018 19.58 20.74 19.38 19.40
226 NYSE EEX Wed, Mar 21, 2018 19.69 20.38 19.45 20.04
225 NYSE EEX Tue, Mar 20, 2018 19.34 20.25 18.97 19.76
224 NYSE EEX Mon, Mar 19, 2018 19.35 19.50 19.10 19.23
223 NYSE EEX Fri, Mar 16, 2018 19.02 19.88 18.87 19.35
222 NYSE EEX Thu, Mar 15, 2018 19.29 19.49 18.54 19.00
221 NYSE EEX Wed, Mar 14, 2018 18.93 19.00 18.56 18.86
220 NYSE EEX Tue, Mar 13, 2018 19.10 19.20 18.80 19.01
219 NYSE EEX Mon, Mar 12, 2018 19.19 19.43 18.80 19.11
218 NYSE EEX Fri, Mar 9, 2018 18.68 19.34 18.19 19.25
217 NYSE EEX Thu, Mar 8, 2018 20.40 20.90 18.82 18.90
216 NYSE EEX Wed, Mar 7, 2018 21.48 21.87 20.61 21.08
215 NYSE EEX Tue, Mar 6, 2018 22.17 22.26 21.78 22.18
214 NYSE EEX Mon, Mar 5, 2018 21.56 22.16 21.44 21.94
213 NYSE EEX Fri, Mar 2, 2018 21.12 21.79 20.99 21.62
212 NYSE EEX Thu, Mar 1, 2018 21.23 21.53 21.01 21.23
211 NYSE EEX Wed, Feb 28, 2018 22.05 22.21 21.24 21.32
210 NYSE EEX Tue, Feb 27, 2018 22.30 22.34 21.73 21.95
209 NYSE EEX Mon, Feb 26, 2018 22.34 22.43 21.87 22.21
208 NYSE EEX Fri, Feb 23, 2018 22.23 22.35 21.92 22.20
207 NYSE EEX Thu, Feb 22, 2018 19.74 22.25 19.74 21.97
206 NYSE EEX Wed, Feb 21, 2018 21.70 22.40 21.65 22.05
205 NYSE EEX Tue, Feb 20, 2018 21.52 22.13 21.46 21.61
204 NYSE EEX Fri, Feb 16, 2018 21.39 22.32 21.39 21.95
203 NYSE EEX Thu, Feb 15, 2018 22.25 22.58 21.01 21.50
202 NYSE EEX Wed, Feb 14, 2018 21.16 22.97 21.16 22.14
201 NYSE EEX Tue, Feb 13, 2018 21.24 21.81 21.23 21.75
200 NYSE EEX Mon, Feb 12, 2018 21.40 21.57 21.09 21.29
199 NYSE EEX Fri, Feb 9, 2018 21.40 21.88 20.89 21.39
198 NYSE EEX Thu, Feb 8, 2018 21.10 21.60 20.90 21.09
197 NYSE EEX Wed, Feb 7, 2018 21.16 21.46 20.88 21.03
196 NYSE EEX Tue, Feb 6, 2018 20.59 21.65 20.59 21.34
195 NYSE EEX Mon, Feb 5, 2018 20.86 21.62 20.86 21.17
194 NYSE EEX Fri, Feb 2, 2018 21.19 21.73 21.02 21.44
193 NYSE EEX Thu, Feb 1, 2018 21.59 21.66 20.94 21.45
192 NYSE EEX Wed, Jan 31, 2018 21.62 21.88 21.33 21.58
191 NYSE EEX Tue, Jan 30, 2018 21.28 21.66 21.11 21.51
190 NYSE EEX Mon, Jan 29, 2018 21.51 21.86 21.18 21.38
189 NYSE EEX Fri, Jan 26, 2018 21.45 21.65 21.25 21.56
188 NYSE EEX Thu, Jan 25, 2018 22.11 22.11 21.13 21.40
187 NYSE EEX Wed, Jan 24, 2018 21.05 21.43 21.05 21.33
186 NYSE EEX Tue, Jan 23, 2018 20.76 21.38 20.55 21.23
185 NYSE EEX Mon, Jan 22, 2018 22.32 22.32 21.84 22.08
184 NYSE EEX Fri, Jan 19, 2018 21.38 22.24 21.34 21.92
183 NYSE EEX Thu, Jan 18, 2018 20.98 21.49 20.93 21.44
182 NYSE EEX Wed, Jan 17, 2018 20.66 21.10 20.53 21.09
181 NYSE EEX Tue, Jan 16, 2018 20.29 20.90 20.21 20.57
180 NYSE EEX Fri, Jan 12, 2018 19.91 20.26 19.57 20.20
179 NYSE EEX Thu, Jan 11, 2018 19.56 20.09 19.52 19.84
178 NYSE EEX Wed, Jan 10, 2018 19.81 19.89 19.33 19.56
177 NYSE EEX Tue, Jan 9, 2018 20.77 20.77 19.80 19.80
176 NYSE EEX Mon, Jan 8, 2018 20.68 20.77 20.32 20.77
175 NYSE EEX Fri, Jan 5, 2018 20.95 20.95 20.28 20.67
174 NYSE EEX Thu, Jan 4, 2018 20.86 21.46 20.74 20.93
173 NYSE EEX Wed, Jan 3, 2018 21.10 21.21 20.71 20.71
172 NYSE EEX Tue, Jan 2, 2018 20.39 21.64 20.39 21.18
171 NYSE EEX Fri, Dec 29, 2017 20.71 20.71 20.28 20.34
170 NYSE EEX Thu, Dec 28, 2017 20.62 20.74 20.33 20.60
169 NYSE EEX Wed, Dec 27, 2017 20.62 20.96 20.47 20.58
168 NYSE EEX Tue, Dec 26, 2017 20.79 20.98 20.63 20.68
167 NYSE EEX Fri, Dec 22, 2017 21.07 21.13 20.80 20.84
166 NYSE EEX Thu, Dec 21, 2017 20.32 21.12 20.28 21.01
165 NYSE EEX Wed, Dec 20, 2017 19.92 20.33 19.80 20.28
164 NYSE EEX Tue, Dec 19, 2017 20.23 20.24 19.84 19.88
163 NYSE EEX Mon, Dec 18, 2017 20.32 20.72 20.03 20.19
162 NYSE EEX Fri, Dec 15, 2017 19.91 20.54 19.91 20.20
161 NYSE EEX Thu, Dec 14, 2017 20.39 20.46 19.75 19.79
160 NYSE EEX Wed, Dec 13, 2017 20.61 21.07 20.36 20.41
159 NYSE EEX Tue, Dec 12, 2017 19.94 20.86 19.92 20.64
158 NYSE EEX Mon, Dec 11, 2017 20.19 20.19 19.77 19.86
157 NYSE EEX Fri, Dec 8, 2017 21.20 21.21 20.04 20.21
156 NYSE EEX Thu, Dec 7, 2017 21.30 21.45 21.00 21.12
155 NYSE EEX Wed, Dec 6, 2017 21.22 21.68 20.98 21.12
154 NYSE EEX Tue, Dec 5, 2017 22.55 22.55 21.12 21.14
153 NYSE EEX Mon, Dec 4, 2017 22.62 22.98 22.34 22.51
152 NYSE EEX Fri, Dec 1, 2017 22.35 22.60 21.59 22.40
151 NYSE EEX Thu, Nov 30, 2017 23.59 23.73 21.33 22.35
150 NYSE EEX Wed, Nov 29, 2017 23.42 24.45 23.17 23.46
149 NYSE EEX Tue, Nov 28, 2017 22.75 23.98 22.63 23.30
148 NYSE EEX Mon, Nov 27, 2017 22.71 23.16 22.53 23.03
147 NYSE EEX Fri, Nov 24, 2017 22.50 22.83 22.15 22.76
146 NYSE EEX Wed, Nov 22, 2017 22.37 22.88 22.37 22.55
145 NYSE EEX Tue, Nov 21, 2017 22.45 22.75 21.98 22.34
144 NYSE EEX Mon, Nov 20, 2017 22.47 22.71 22.29 22.46
143 NYSE EEX Fri, Nov 17, 2017 22.35 22.50 22.15 22.42
142 NYSE EEX Thu, Nov 16, 2017 22.16 22.59 22.12 22.46
141 NYSE EEX Wed, Nov 15, 2017 22.10 22.25 21.82 22.05
140 NYSE EEX Tue, Nov 14, 2017 21.82 22.47 21.50 22.17
139 NYSE EEX Mon, Nov 13, 2017 22.33 22.82 21.66 21.94
138 NYSE EEX Fri, Nov 10, 2017 22.50 22.91 22.26 22.31
137 NYSE EEX Thu, Nov 9, 2017 22.45 22.65 22.15 22.59
136 NYSE EEX Wed, Nov 8, 2017 22.41 22.79 22.41 22.55
135 NYSE EEX Tue, Nov 7, 2017 22.62 22.70 22.36 22.50
134 NYSE EEX Mon, Nov 6, 2017 22.42 22.63 22.21 22.49
133 NYSE EEX Fri, Nov 3, 2017 23.40 23.50 22.43 22.44
132 NYSE EEX Thu, Nov 2, 2017 23.60 23.67 22.74 23.47
131 NYSE EEX Wed, Nov 1, 2017 23.41 23.45 23.06 23.15
130 NYSE EEX Tue, Oct 31, 2017 23.29 23.61 23.17 23.29
129 NYSE EEX Mon, Oct 30, 2017 23.23 23.44 23.10 23.13
128 NYSE EEX Fri, Oct 27, 2017 22.90 23.47 22.68 23.32
127 NYSE EEX Thu, Oct 26, 2017 22.74 23.31 22.63 22.87
126 NYSE EEX Wed, Oct 25, 2017 22.56 22.89 22.37 22.66
125 NYSE EEX Tue, Oct 24, 2017 22.53 22.89 22.36 22.54
124 NYSE EEX Mon, Oct 23, 2017 22.68 22.83 22.20 22.48
123 NYSE EEX Fri, Oct 20, 2017 22.90 23.09 22.49 22.60
122 NYSE EEX Thu, Oct 19, 2017 22.31 22.81 21.99 22.71
121 NYSE EEX Wed, Oct 18, 2017 22.35 22.50 21.98 22.42
120 NYSE EEX Tue, Oct 17, 2017 22.74 22.89 22.25 22.30
119 NYSE EEX Mon, Oct 16, 2017 23.31 23.31 20.27 22.67
118 NYSE EEX Fri, Oct 13, 2017 23.37 23.57 23.20 23.32
117 NYSE EEX Thu, Oct 12, 2017 23.22 23.67 23.19 23.30
116 NYSE EEX Wed, Oct 11, 2017 23.31 23.39 23.20 23.24
115 NYSE EEX Tue, Oct 10, 2017 23.15 23.44 22.96 23.25
114 NYSE EEX Mon, Oct 9, 2017 23.13 23.42 23.00 23.07
113 NYSE EEX Fri, Oct 6, 2017 23.18 23.51 23.05 23.19
112 NYSE EEX Thu, Oct 5, 2017 24.56 24.56 22.91 23.28
111 NYSE EEX Wed, Oct 4, 2017 23.64 23.67 23.26 23.32
110 NYSE EEX Tue, Oct 3, 2017 23.69 23.91 23.49 23.60
109 NYSE EEX Mon, Oct 2, 2017 23.26 23.72 23.26 23.68
108 NYSE EEX Fri, Sep 29, 2017 23.25 23.31 23.09 23.24
107 NYSE EEX Thu, Sep 28, 2017 23.06 23.43 22.93 23.32
106 NYSE EEX Wed, Sep 27, 2017 22.80 23.42 22.75 23.13
105 NYSE EEX Tue, Sep 26, 2017 22.92 23.10 22.55 22.73
104 NYSE EEX Mon, Sep 25, 2017 22.75 22.98 22.56 22.82
103 NYSE EEX Fri, Sep 22, 2017 22.68 22.95 22.60 22.71
102 NYSE EEX Thu, Sep 21, 2017 22.66 22.91 22.17 22.66
101 NYSE EEX Wed, Sep 20, 2017 22.44 22.93 22.39 22.60
100 NYSE EEX Tue, Sep 19, 2017 22.55 22.89 22.19 22.44
99 NYSE EEX Mon, Sep 18, 2017 22.56 22.98 22.33 22.45
98 NYSE EEX Fri, Sep 15, 2017 22.69 22.70 22.21 22.51
97 NYSE EEX Thu, Sep 14, 2017 22.50 22.86 22.48 22.64
96 NYSE EEX Wed, Sep 13, 2017 22.39 22.85 22.33 22.59
95 NYSE EEX Tue, Sep 12, 2017 22.37 22.69 22.26 22.47
94 NYSE EEX Mon, Sep 11, 2017 22.03 22.46 21.92 22.39
93 NYSE EEX Fri, Sep 8, 2017 22.08 22.21 21.57 21.89
92 NYSE EEX Thu, Sep 7, 2017 22.31 22.46 21.86 22.00
91 NYSE EEX Wed, Sep 6, 2017 22.33 22.51 21.96 22.17
90 NYSE EEX Tue, Sep 5, 2017 22.02 22.45 22.02 22.27
89 NYSE EEX Fri, Sep 1, 2017 21.87 22.19 21.71 22.01
88 NYSE EEX Thu, Aug 31, 2017 21.68 21.78 21.55 21.74
87 NYSE EEX Wed, Aug 30, 2017 21.56 21.75 21.42 21.61
86 NYSE EEX Tue, Aug 29, 2017 21.51 21.67 21.38 21.59
85 NYSE EEX Mon, Aug 28, 2017 21.69 21.69 21.41 21.50
84 NYSE EEX Fri, Aug 25, 2017 21.52 21.85 21.46 21.62
83 NYSE EEX Thu, Aug 24, 2017 21.65 21.65 21.45 21.50
82 NYSE EEX Wed, Aug 23, 2017 21.60 21.77 21.47 21.50
81 NYSE EEX Tue, Aug 22, 2017 21.69 22.00 21.44 21.60
80 NYSE EEX Mon, Aug 21, 2017 21.50 21.72 21.27 21.62
79 NYSE EEX Fri, Aug 18, 2017 21.44 21.69 21.22 21.45
78 NYSE EEX Thu, Aug 17, 2017 21.69 21.89 21.51 21.63
77 NYSE EEX Wed, Aug 16, 2017 21.69 21.97 21.66 21.80
76 NYSE EEX Tue, Aug 15, 2017 21.55 21.78 21.40 21.66
75 NYSE EEX Mon, Aug 14, 2017 21.80 21.80 21.34 21.45
74 NYSE EEX Fri, Aug 11, 2017 21.31 21.78 21.19 21.63
73 NYSE EEX Thu, Aug 10, 2017 21.46 21.46 21.08 21.24
72 NYSE EEX Wed, Aug 9, 2017 21.50 21.61 21.50 21.50
71 NYSE EEX Tue, Aug 8, 2017 21.68 21.79 21.37 21.54
70 NYSE EEX Mon, Aug 7, 2017 21.64 22.22 21.16 21.72
69 NYSE EEX Fri, Aug 4, 2017 21.44 21.80 21.03 21.70
68 NYSE EEX Thu, Aug 3, 2017 21.80 22.24 20.99 21.08
67 NYSE EEX Wed, Aug 2, 2017 22.46 22.54 21.58 21.95
66 NYSE EEX Tue, Aug 1, 2017 22.94 22.94 22.22 22.55
65 NYSE EEX Mon, Jul 31, 2017 23.01 23.02 22.55 22.89
64 NYSE EEX Fri, Jul 28, 2017 22.37 23.16 22.32 23.00
63 NYSE EEX Thu, Jul 27, 2017 22.61 22.80 22.48 22.52
62 NYSE EEX Wed, Jul 26, 2017 22.51 22.89 22.24 22.50
61 NYSE EEX Tue, Jul 25, 2017 22.25 22.73 22.23 22.53
60 NYSE EEX Mon, Jul 24, 2017 22.50 22.50 22.08 22.26
59 NYSE EEX Fri, Jul 21, 2017 22.46 22.80 22.26 22.55
58 NYSE EEX Thu, Jul 20, 2017 22.29 22.53 22.21 22.25
57 NYSE EEX Wed, Jul 19, 2017 22.28 22.70 22.14 22.27
56 NYSE EEX Tue, Jul 18, 2017 22.10 22.42 22.07 22.26
55 NYSE EEX Mon, Jul 17, 2017 22.16 22.38 22.00 22.10
54 NYSE EEX Fri, Jul 14, 2017 22.15 22.50 22.02 22.12
53 NYSE EEX Thu, Jul 13, 2017 22.21 22.50 21.92 22.23
52 NYSE EEX Wed, Jul 12, 2017 22.37 22.39 22.05 22.17
51 NYSE EEX Tue, Jul 11, 2017 22.08 22.28 21.91 22.26
50 NYSE EEX Mon, Jul 10, 2017 22.04 22.38 21.87 22.12
49 NYSE EEX Fri, Jul 7, 2017 21.82 22.18 21.59 22.13
48 NYSE EEX Thu, Jul 6, 2017 21.71 22.15 21.40 21.80
47 NYSE EEX Wed, Jul 5, 2017 21.79 22.03 21.04 21.84
46 NYSE EEX Mon, Jul 3, 2017 21.92 21.96 21.67 21.76
45 NYSE EEX Fri, Jun 30, 2017 21.58 22.15 21.52 21.90
44 NYSE EEX Thu, Jun 29, 2017 21.86 21.87 21.30 21.50
43 NYSE EEX Wed, Jun 28, 2017 21.43 22.54 21.37 21.82
42 NYSE EEX Tue, Jun 27, 2017 21.25 22.10 21.16 21.49
41 NYSE EEX Mon, Jun 26, 2017 21.23 21.61 21.00 21.23
40 NYSE EEX Fri, Jun 23, 2017 20.98 21.81 20.57 21.29
39 NYSE EEX Thu, Jun 22, 2017 21.36 21.86 20.78 21.01
38 NYSE EEX Wed, Jun 21, 2017 21.54 21.89 21.16 21.37
37 NYSE EEX Tue, Jun 20, 2017 21.85 21.98 21.25 21.47
36 NYSE EEX Mon, Jun 19, 2017 22.11 22.73 21.68 21.91
35 NYSE EEX Fri, Jun 16, 2017 21.74 22.47 21.70 22.15
34 NYSE EEX Thu, Jun 15, 2017 22.59 22.67 21.39 21.78
33 NYSE EEX Wed, Jun 14, 2017 22.45 23.37 22.32 22.71
32 NYSE EEX Tue, Jun 13, 2017 21.95 22.67 21.95 22.50
31 NYSE EEX Mon, Jun 12, 2017 21.73 22.19 21.59 21.98
30 NYSE EEX Fri, Jun 9, 2017 21.70 21.76 21.58 21.71
29 NYSE EEX Thu, Jun 8, 2017 22.02 22.02 21.16 21.64
28 NYSE EEX Wed, Jun 7, 2017 21.12 21.38 21.00 21.25
27 NYSE EEX Tue, Jun 6, 2017 21.17 21.54 21.12 21.20
26 NYSE EEX Mon, Jun 5, 2017 21.21 21.49 20.97 21.28
25 NYSE EEX Fri, Jun 2, 2017 21.03 21.23 20.80 21.14
24 NYSE EEX Thu, Jun 1, 2017 20.97 21.23 20.45 20.96
23 NYSE EEX Wed, May 31, 2017 20.50 20.65 20.26 20.48
22 NYSE EEX Tue, May 30, 2017 21.40 21.50 20.15 20.50
21 NYSE EEX Fri, May 26, 2017 22.03 22.20 21.45 21.50
20 NYSE EEX Thu, May 25, 2017 21.78 22.46 21.54 22.00
19 NYSE EEX Wed, May 24, 2017 22.00 22.50 21.82 22.24
18 NYSE EEX Tue, May 23, 2017 22.15 22.43 21.47 21.94
17 NYSE EEX Mon, May 22, 2017 21.87 22.01 21.81 22.00
16 NYSE EEX Fri, May 19, 2017 21.69 21.95 21.32 21.76
15 NYSE EEX Thu, May 18, 2017 21.48 22.07 21.34 21.58
14 NYSE EEX Wed, May 17, 2017 20.98 21.60 20.71 21.48
13 NYSE EEX Tue, May 16, 2017 21.26 21.28 20.80 21.05
12 NYSE EEX Mon, May 15, 2017 20.95 21.47 20.79 21.15
11 NYSE EEX Fri, May 12, 2017 21.05 21.05 20.74 20.91
10 NYSE EEX Thu, May 11, 2017 21.11 21.11 20.67 21.01
9 NYSE EEX Wed, May 10, 2017 20.65 21.13 20.30 21.01
8 NYSE EEX Tue, May 9, 2017 20.33 20.84 20.00 20.58
7 NYSE EEX Mon, May 8, 2017 20.35 20.40 20.11 20.30
6 NYSE EEX Fri, May 5, 2017 20.32 20.65 20.24 20.37
5 NYSE EEX Thu, May 4, 2017 19.80 20.72 19.65 20.30
4 NYSE EEX Wed, May 3, 2017 19.72 20.18 19.25 19.87
3 NYSE EEX Tue, May 2, 2017 19.60 19.85 19.25 19.81
2 NYSE EEX Mon, May 1, 2017 19.50 19.72 19.50 19.60
1 NYSE EEX Fri, Apr 28, 2017 18.70 19.64 18.67 19.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024