1847 Holdings LLC NYSE:EFSH Historical Prices

Below are the 829 trading days of historical prices for EFSH.

# Exchange Symbol Date Open High Low Close
829 NYSE EFSH Mon, Mar 4, 2024 2.90 2.90 2.67 2.76
828 NYSE EFSH Fri, Mar 1, 2024 2.83 2.99 2.75 2.83
827 NYSE EFSH Thu, Feb 29, 2024 2.52 2.88 2.52 2.78
826 NYSE EFSH Wed, Feb 28, 2024 2.84 2.84 2.45 2.47
825 NYSE EFSH Tue, Feb 27, 2024 3.10 3.14 2.60 2.77
824 NYSE EFSH Mon, Feb 26, 2024 3.65 3.68 2.78 2.80
823 NYSE EFSH Fri, Feb 23, 2024 3.31 3.46 2.97 3.38
822 NYSE EFSH Thu, Feb 22, 2024 2.99 3.29 2.99 3.18
821 NYSE EFSH Wed, Feb 21, 2024 2.72 3.06 2.62 3.05
820 NYSE EFSH Tue, Feb 20, 2024 3.22 3.34 2.38 2.64
819 NYSE EFSH Fri, Feb 16, 2024 3.57 4.21 3.28 3.28
818 NYSE EFSH Thu, Feb 15, 2024 3.16 3.60 3.09 3.40
817 NYSE EFSH Wed, Feb 14, 2024 2.14 3.39 2.14 3.26
816 NYSE EFSH Tue, Feb 13, 2024 2.67 3.25 2.33 2.56
815 NYSE EFSH Mon, Feb 12, 2024 2.05 3.56 1.97 2.77
814 NYSE EFSH Fri, Feb 9, 2024 1.31 2.18 1.28 1.95
813 NYSE EFSH Thu, Feb 8, 2024 1.34 1.42 1.27 1.38
812 NYSE EFSH Wed, Feb 7, 2024 1.34 1.34 1.23 1.29
811 NYSE EFSH Tue, Feb 6, 2024 1.25 1.30 1.22 1.29
810 NYSE EFSH Mon, Feb 5, 2024 1.44 1.44 1.23 1.30
809 NYSE EFSH Fri, Feb 2, 2024 1.46 1.47 1.39 1.44
808 NYSE EFSH Thu, Feb 1, 2024 1.50 1.50 1.36 1.44
807 NYSE EFSH Wed, Jan 31, 2024 1.50 1.51 1.45 1.46
806 NYSE EFSH Tue, Jan 30, 2024 1.50 1.57 1.45 1.49
805 NYSE EFSH Mon, Jan 29, 2024 1.58 1.58 1.42 1.51
804 NYSE EFSH Fri, Jan 26, 2024 1.58 1.65 1.54 1.58
803 NYSE EFSH Thu, Jan 25, 2024 1.67 1.69 1.51 1.51
802 NYSE EFSH Wed, Jan 24, 2024 2.14 2.25 1.90 1.99
801 NYSE EFSH Tue, Jan 23, 2024 1.90 2.15 1.88 2.06
800 NYSE EFSH Mon, Jan 22, 2024 1.92 1.98 1.86 1.91
799 NYSE EFSH Fri, Jan 19, 2024 1.86 2.00 1.82 1.87
798 NYSE EFSH Thu, Jan 18, 2024 1.85 1.95 1.82 1.85
797 NYSE EFSH Wed, Jan 17, 2024 2.14 2.14 1.60 1.86
796 NYSE EFSH Tue, Jan 16, 2024 2.34 2.34 2.15 2.18
795 NYSE EFSH Fri, Jan 12, 2024 2.31 2.39 2.05 2.37
794 NYSE EFSH Thu, Jan 11, 2024 2.45 2.53 2.30 2.38
793 NYSE EFSH Wed, Jan 10, 2024 2.46 2.71 2.31 2.60
792 NYSE EFSH Tue, Jan 9, 2024 2.54 2.80 2.36 2.47
791 NYSE EFSH Mon, Jan 8, 2024 2.55 3.17 2.35 2.80
790 NYSE EFSH Fri, Jan 5, 2024 1.96 2.60 1.86 2.24
789 NYSE EFSH Thu, Jan 4, 2024 1.98 2.00 1.84 1.96
788 NYSE EFSH Wed, Jan 3, 2024 1.99 1.99 1.89 1.93
787 NYSE EFSH Tue, Jan 2, 2024 2.04 2.16 1.89 2.08
786 NYSE EFSH Fri, Dec 29, 2023 1.94 2.09 1.87 1.98
785 NYSE EFSH Thu, Dec 28, 2023 1.96 2.00 1.80 1.84
784 NYSE EFSH Wed, Dec 27, 2023 2.14 2.14 2.00 2.08
783 NYSE EFSH Tue, Dec 26, 2023 2.18 2.24 2.04 2.08
782 NYSE EFSH Fri, Dec 22, 2023 2.29 2.54 2.08 2.12
781 NYSE EFSH Thu, Dec 21, 2023 3.16 3.17 2.10 2.37
780 NYSE EFSH Wed, Dec 20, 2023 2.10 5.32 2.02 2.98
779 NYSE EFSH Tue, Dec 19, 2023 2.04 2.08 1.97 2.04
778 NYSE EFSH Mon, Dec 18, 2023 2.04 2.08 2.04 2.08
777 NYSE EFSH Fri, Dec 15, 2023 2.06 2.08 2.04 2.08
776 NYSE EFSH Thu, Dec 14, 2023 2.04 2.19 2.04 2.06
775 NYSE EFSH Wed, Dec 13, 2023 2.09 2.12 2.04 2.06
774 NYSE EFSH Tue, Dec 12, 2023 2.12 2.12 2.04 2.10
773 NYSE EFSH Mon, Dec 11, 2023 2.32 2.40 1.92 2.16
772 NYSE EFSH Fri, Dec 8, 2023 2.43 2.50 2.30 2.36
771 NYSE EFSH Thu, Dec 7, 2023 2.46 2.46 2.28 2.37
770 NYSE EFSH Wed, Dec 6, 2023 2.34 2.48 2.33 2.33
769 NYSE EFSH Tue, Dec 5, 2023 2.52 2.52 2.32 2.42
768 NYSE EFSH Mon, Dec 4, 2023 2.42 2.53 2.42 2.49
767 NYSE EFSH Fri, Dec 1, 2023 2.44 2.56 2.28 2.47
766 NYSE EFSH Thu, Nov 30, 2023 2.27 2.53 2.17 2.36
765 NYSE EFSH Wed, Nov 29, 2023 2.25 2.28 2.13 2.13
764 NYSE EFSH Tue, Nov 28, 2023 2.13 2.30 2.13 2.22
763 NYSE EFSH Mon, Nov 27, 2023 2.12 2.30 2.12 2.16
762 NYSE EFSH Fri, Nov 24, 2023 2.12 2.16 2.09 2.12
761 NYSE EFSH Wed, Nov 22, 2023 2.34 2.34 2.05 2.09
760 NYSE EFSH Tue, Nov 21, 2023 2.20 2.32 2.10 2.24
759 NYSE EFSH Mon, Nov 20, 2023 2.35 2.35 2.09 2.16
758 NYSE EFSH Fri, Nov 17, 2023 2.20 2.31 2.08 2.20
757 NYSE EFSH Thu, Nov 16, 2023 2.26 2.48 2.12 2.31
756 NYSE EFSH Wed, Nov 15, 2023 2.48 2.52 2.22 2.33
755 NYSE EFSH Tue, Nov 14, 2023 3.00 3.00 2.02 2.06
754 NYSE EFSH Mon, Nov 13, 2023 2.08 2.22 2.00 2.07
753 NYSE EFSH Fri, Nov 10, 2023 2.08 2.22 2.00 2.00
752 NYSE EFSH Thu, Nov 9, 2023 2.12 2.24 2.08 2.16
751 NYSE EFSH Wed, Nov 8, 2023 2.41 2.41 2.08 2.08
750 NYSE EFSH Tue, Nov 7, 2023 2.33 2.40 2.28 2.38
749 NYSE EFSH Mon, Nov 6, 2023 2.60 2.61 2.36 2.40
748 NYSE EFSH Fri, Nov 3, 2023 2.56 2.61 2.38 2.50
747 NYSE EFSH Thu, Nov 2, 2023 2.38 2.60 2.34 2.52
746 NYSE EFSH Wed, Nov 1, 2023 2.72 2.80 2.29 2.34
745 NYSE EFSH Tue, Oct 31, 2023 2.93 3.02 2.39 2.64
744 NYSE EFSH Mon, Oct 30, 2023 3.04 3.30 2.92 3.00
743 NYSE EFSH Fri, Oct 27, 2023 3.20 3.52 3.00 3.09
742 NYSE EFSH Thu, Oct 26, 2023 3.40 3.48 2.84 3.21
741 NYSE EFSH Wed, Oct 25, 2023 3.76 3.76 3.40 3.48
740 NYSE EFSH Tue, Oct 24, 2023 3.20 3.70 3.20 3.69
739 NYSE EFSH Mon, Oct 23, 2023 3.16 3.28 3.00 3.15
738 NYSE EFSH Fri, Oct 20, 2023 3.27 3.48 3.24 3.28
737 NYSE EFSH Thu, Oct 19, 2023 3.50 3.63 3.26 3.40
736 NYSE EFSH Wed, Oct 18, 2023 3.60 3.72 3.48 3.66
735 NYSE EFSH Tue, Oct 17, 2023 3.61 3.68 3.48 3.66
734 NYSE EFSH Mon, Oct 16, 2023 3.84 3.84 3.60 3.73
733 NYSE EFSH Fri, Oct 13, 2023 3.64 3.76 3.60 3.66
732 NYSE EFSH Thu, Oct 12, 2023 3.88 3.88 3.51 3.62
731 NYSE EFSH Wed, Oct 11, 2023 3.70 3.84 3.60 3.72
730 NYSE EFSH Tue, Oct 10, 2023 3.72 3.86 2.96 3.58
729 NYSE EFSH Mon, Oct 9, 2023 3.97 3.99 3.64 3.84
728 NYSE EFSH Fri, Oct 6, 2023 3.92 3.96 3.60 3.79
727 NYSE EFSH Thu, Oct 5, 2023 3.96 4.00 3.68 3.74
726 NYSE EFSH Wed, Oct 4, 2023 4.12 4.12 3.84 3.87
725 NYSE EFSH Tue, Oct 3, 2023 4.28 4.28 4.00 4.08
724 NYSE EFSH Mon, Oct 2, 2023 4.08 4.08 3.88 3.96
723 NYSE EFSH Fri, Sep 29, 2023 4.08 4.12 3.80 3.87
722 NYSE EFSH Thu, Sep 28, 2023 3.92 4.52 3.80 4.06
721 NYSE EFSH Wed, Sep 27, 2023 3.28 3.80 3.12 3.80
720 NYSE EFSH Tue, Sep 26, 2023 3.48 3.48 2.96 3.26
719 NYSE EFSH Mon, Sep 25, 2023 3.86 3.86 3.40 3.52
718 NYSE EFSH Fri, Sep 22, 2023 3.88 4.00 3.80 3.88
717 NYSE EFSH Thu, Sep 21, 2023 3.97 4.12 3.84 3.84
716 NYSE EFSH Wed, Sep 20, 2023 4.12 4.16 3.88 3.99
715 NYSE EFSH Tue, Sep 19, 2023 4.32 4.32 3.88 4.11
714 NYSE EFSH Mon, Sep 18, 2023 4.64 4.72 4.12 4.28
713 NYSE EFSH Fri, Sep 15, 2023 4.72 4.92 3.88 4.56
712 NYSE EFSH Thu, Sep 14, 2023 4.80 5.00 3.74 4.32
711 NYSE EFSH Wed, Sep 13, 2023 6.16 6.24 4.60 4.84
710 NYSE EFSH Tue, Sep 12, 2023 6.12 6.84 5.96 6.20
709 NYSE EFSH Mon, Sep 11, 2023 7.16 7.20 5.72 6.16
708 NYSE EFSH Fri, Sep 8, 2023 6.99 7.76 6.60 7.49
707 NYSE EFSH Thu, Sep 7, 2023 6.80 7.30 6.50 6.90
706 NYSE EFSH Wed, Sep 6, 2023 9.00 9.06 6.51 7.00
705 NYSE EFSH Tue, Sep 5, 2023 10.00 10.00 8.81 9.29
704 NYSE EFSH Fri, Sep 1, 2023 12.50 13.00 11.02 12.00
703 NYSE EFSH Thu, Aug 31, 2023 10.59 18.00 10.53 12.50
702 NYSE EFSH Wed, Aug 30, 2023 11.22 11.22 9.20 10.20
701 NYSE EFSH Tue, Aug 29, 2023 10.65 10.99 9.51 9.72
700 NYSE EFSH Mon, Aug 28, 2023 11.50 11.74 10.76 10.96
699 NYSE EFSH Fri, Aug 25, 2023 11.31 11.75 11.03 11.60
698 NYSE EFSH Thu, Aug 24, 2023 11.71 12.83 11.24 11.53
697 NYSE EFSH Wed, Aug 23, 2023 12.28 12.99 10.88 11.54
696 NYSE EFSH Tue, Aug 22, 2023 13.63 15.00 11.61 12.81
695 NYSE EFSH Mon, Aug 21, 2023 12.54 12.54 10.55 11.70
694 NYSE EFSH Fri, Aug 18, 2023 12.50 12.80 11.65 12.15
693 NYSE EFSH Thu, Aug 17, 2023 14.13 14.34 12.50 13.20
692 NYSE EFSH Wed, Aug 16, 2023 13.30 14.75 13.16 13.90
691 NYSE EFSH Tue, Aug 15, 2023 14.80 15.00 12.90 13.40
690 NYSE EFSH Mon, Aug 14, 2023 19.30 20.60 14.18 16.40
689 NYSE EFSH Fri, Aug 11, 2023 18.94 19.50 18.00 18.50
688 NYSE EFSH Thu, Aug 10, 2023 20.16 20.16 18.09 18.34
687 NYSE EFSH Wed, Aug 9, 2023 19.00 20.00 18.12 19.29
686 NYSE EFSH Tue, Aug 8, 2023 19.00 19.20 18.20 18.70
685 NYSE EFSH Mon, Aug 7, 2023 21.00 21.15 18.50 18.80
684 NYSE EFSH Fri, Aug 4, 2023 22.00 22.86 20.11 21.40
683 NYSE EFSH Thu, Aug 3, 2023 22.00 22.20 21.28 21.89
682 NYSE EFSH Wed, Aug 2, 2023 22.00 22.50 21.01 21.50
681 NYSE EFSH Tue, Aug 1, 2023 22.50 23.00 21.94 22.49
680 NYSE EFSH Mon, Jul 31, 2023 22.03 22.90 21.15 22.72
679 NYSE EFSH Fri, Jul 28, 2023 20.32 21.26 19.99 20.30
678 NYSE EFSH Thu, Jul 27, 2023 21.00 22.00 20.40 21.00
677 NYSE EFSH Wed, Jul 26, 2023 20.50 21.14 19.91 20.40
676 NYSE EFSH Tue, Jul 25, 2023 19.00 21.00 18.47 20.21
675 NYSE EFSH Mon, Jul 24, 2023 19.00 19.00 17.84 18.63
674 NYSE EFSH Fri, Jul 21, 2023 19.40 19.71 18.00 18.53
673 NYSE EFSH Thu, Jul 20, 2023 19.30 19.92 17.21 18.50
672 NYSE EFSH Wed, Jul 19, 2023 20.50 20.80 18.50 19.00
671 NYSE EFSH Tue, Jul 18, 2023 22.50 22.60 20.03 20.50
670 NYSE EFSH Mon, Jul 17, 2023 23.42 23.50 22.00 22.20
669 NYSE EFSH Fri, Jul 14, 2023 31.40 32.39 21.50 22.60
668 NYSE EFSH Thu, Jul 13, 2023 28.00 28.00 23.50 25.00
667 NYSE EFSH Wed, Jul 12, 2023 24.50 26.90 22.01 25.50
666 NYSE EFSH Tue, Jul 11, 2023 25.90 25.90 21.50 22.65
665 NYSE EFSH Mon, Jul 10, 2023 23.85 24.65 21.50 22.65
664 NYSE EFSH Fri, Jul 7, 2023 22.50 23.50 21.50 22.02
663 NYSE EFSH Thu, Jul 6, 2023 23.90 23.90 22.00 22.06
662 NYSE EFSH Wed, Jul 5, 2023 25.00 26.43 22.00 24.05
661 NYSE EFSH Mon, Jul 3, 2023 39.00 39.35 35.00 35.00
660 NYSE EFSH Fri, Jun 30, 2023 41.00 41.00 35.55 37.51
659 NYSE EFSH Thu, Jun 29, 2023 37.50 44.30 37.50 40.30
658 NYSE EFSH Wed, Jun 28, 2023 38.00 38.66 35.28 35.28
657 NYSE EFSH Tue, Jun 27, 2023 37.00 38.10 34.30 35.50
656 NYSE EFSH Mon, Jun 26, 2023 38.00 38.00 36.00 36.00
655 NYSE EFSH Fri, Jun 23, 2023 40.00 42.00 36.33 36.52
654 NYSE EFSH Thu, Jun 22, 2023 39.00 41.50 36.41 39.94
653 NYSE EFSH Wed, Jun 21, 2023 40.50 40.50 33.30 36.99
652 NYSE EFSH Tue, Jun 20, 2023 42.28 42.43 40.00 40.00
651 NYSE EFSH Fri, Jun 16, 2023 41.22 41.50 40.01 41.39
650 NYSE EFSH Thu, Jun 15, 2023 41.80 42.25 39.25 39.25
649 NYSE EFSH Wed, Jun 14, 2023 40.00 42.53 37.95 41.25
648 NYSE EFSH Tue, Jun 13, 2023 41.45 41.98 37.05 39.32
647 NYSE EFSH Mon, Jun 12, 2023 41.67 42.00 40.50 40.50
646 NYSE EFSH Fri, Jun 9, 2023 42.74 44.40 42.00 42.00
645 NYSE EFSH Thu, Jun 8, 2023 47.17 47.28 42.00 43.03
644 NYSE EFSH Wed, Jun 7, 2023 39.00 42.00 39.00 42.00
643 NYSE EFSH Tue, Jun 6, 2023 41.00 41.00 39.62 40.43
642 NYSE EFSH Mon, Jun 5, 2023 39.49 39.99 36.50 39.00
641 NYSE EFSH Fri, Jun 2, 2023 38.15 41.00 37.95 39.00
640 NYSE EFSH Thu, Jun 1, 2023 41.00 41.41 38.50 38.50
639 NYSE EFSH Wed, May 31, 2023 41.00 44.96 37.06 40.35
638 NYSE EFSH Tue, May 30, 2023 39.04 39.04 35.00 38.57
637 NYSE EFSH Fri, May 26, 2023 36.99 40.44 34.97 38.00
636 NYSE EFSH Thu, May 25, 2023 38.98 39.00 34.00 35.99
635 NYSE EFSH Wed, May 24, 2023 39.00 39.00 36.00 37.99
634 NYSE EFSH Tue, May 23, 2023 39.30 40.90 36.10 38.05
633 NYSE EFSH Mon, May 22, 2023 40.23 40.35 35.50 38.46
632 NYSE EFSH Fri, May 19, 2023 51.00 51.00 34.50 35.50
631 NYSE EFSH Thu, May 18, 2023 58.95 60.00 54.00 55.50
630 NYSE EFSH Wed, May 17, 2023 64.99 64.99 55.07 59.00
629 NYSE EFSH Tue, May 16, 2023 66.14 70.69 59.00 65.99
628 NYSE EFSH Mon, May 15, 2023 75.50 169.00 70.71 73.07
627 NYSE EFSH Fri, May 12, 2023 61.00 64.06 52.99 55.01
626 NYSE EFSH Thu, May 11, 2023 65.05 65.05 55.06 65.00
625 NYSE EFSH Wed, May 10, 2023 65.40 75.49 61.00 67.00
624 NYSE EFSH Tue, May 9, 2023 68.66 68.66 60.00 66.09
623 NYSE EFSH Mon, May 8, 2023 73.41 73.41 67.01 70.21
622 NYSE EFSH Fri, May 5, 2023 73.97 74.00 70.51 72.41
621 NYSE EFSH Thu, May 4, 2023 72.47 76.47 68.47 70.45
620 NYSE EFSH Wed, May 3, 2023 57.26 75.96 57.20 72.47
619 NYSE EFSH Tue, May 2, 2023 69.40 69.40 55.51 60.00
618 NYSE EFSH Mon, May 1, 2023 75.89 75.89 63.90 68.92
617 NYSE EFSH Fri, Apr 28, 2023 94.50 94.50 61.00 69.00
616 NYSE EFSH Thu, Apr 27, 2023 75.01 91.99 75.01 88.38
615 NYSE EFSH Wed, Apr 26, 2023 70.00 82.49 52.51 74.98
614 NYSE EFSH Tue, Apr 25, 2023 74.00 77.21 66.00 69.50
613 NYSE EFSH Mon, Apr 24, 2023 53.10 74.99 53.00 72.49
612 NYSE EFSH Fri, Apr 21, 2023 50.05 58.00 50.00 56.01
611 NYSE EFSH Thu, Apr 20, 2023 58.99 58.99 50.50 51.50
610 NYSE EFSH Wed, Apr 19, 2023 61.00 64.00 52.00 59.00
609 NYSE EFSH Tue, Apr 18, 2023 65.00 120.00 62.00 62.00
608 NYSE EFSH Mon, Apr 17, 2023 75.00 75.00 65.00 70.00
607 NYSE EFSH Fri, Apr 14, 2023 85.00 85.00 55.00 67.50
606 NYSE EFSH Thu, Apr 13, 2023 60.65 71.00 54.73 63.75
605 NYSE EFSH Wed, Apr 12, 2023 65.00 65.00 48.00 57.75
604 NYSE EFSH Tue, Apr 11, 2023 70.00 74.00 56.71 60.00
603 NYSE EFSH Mon, Apr 10, 2023 80.00 80.00 71.26 74.00
602 NYSE EFSH Thu, Apr 6, 2023 76.99 80.50 73.01 79.00
601 NYSE EFSH Wed, Apr 5, 2023 90.00 90.00 70.07 84.99
600 NYSE EFSH Tue, Apr 4, 2023 96.00 97.99 94.00 94.00
599 NYSE EFSH Mon, Apr 3, 2023 100.00 103.00 94.00 94.00
598 NYSE EFSH Fri, Mar 31, 2023 90.00 98.00 85.00 98.00
597 NYSE EFSH Thu, Mar 30, 2023 94.63 94.63 85.00 90.00
596 NYSE EFSH Wed, Mar 29, 2023 92.22 102.99 90.00 94.63
595 NYSE EFSH Tue, Mar 28, 2023 100.00 105.00 91.00 95.00
594 NYSE EFSH Mon, Mar 27, 2023 106.00 106.00 83.00 100.00
593 NYSE EFSH Fri, Mar 24, 2023 108.00 108.00 93.00 100.00
592 NYSE EFSH Thu, Mar 23, 2023 88.00 105.00 88.00 102.00
591 NYSE EFSH Wed, Mar 22, 2023 115.00 119.00 113.00 113.00
590 NYSE EFSH Tue, Mar 21, 2023 111.16 116.00 111.16 114.95
589 NYSE EFSH Mon, Mar 20, 2023 109.00 113.19 109.00 110.00
588 NYSE EFSH Fri, Mar 17, 2023 104.00 115.00 104.00 113.00
587 NYSE EFSH Thu, Mar 16, 2023 120.00 120.00 108.00 108.00
586 NYSE EFSH Wed, Mar 15, 2023 127.00 127.00 113.00 116.00
585 NYSE EFSH Tue, Mar 14, 2023 119.50 120.99 118.00 120.99
584 NYSE EFSH Mon, Mar 13, 2023 112.00 119.00 107.00 113.00
583 NYSE EFSH Fri, Mar 10, 2023 140.00 140.00 111.00 111.00
582 NYSE EFSH Thu, Mar 9, 2023 121.00 126.00 120.00 120.00
581 NYSE EFSH Wed, Mar 8, 2023 112.00 126.00 112.00 120.00
580 NYSE EFSH Tue, Mar 7, 2023 117.00 139.00 117.00 131.00
579 NYSE EFSH Mon, Mar 6, 2023 137.00 140.40 136.00 137.76
578 NYSE EFSH Fri, Mar 3, 2023 138.00 144.95 137.00 138.50
577 NYSE EFSH Thu, Mar 2, 2023 150.00 156.00 142.01 145.00
576 NYSE EFSH Wed, Mar 1, 2023 150.00 156.00 140.00 140.00
575 NYSE EFSH Tue, Feb 28, 2023 156.00 164.70 141.01 149.00
574 NYSE EFSH Mon, Feb 27, 2023 159.99 160.00 141.00 156.00
573 NYSE EFSH Fri, Feb 24, 2023 146.00 157.50 145.03 152.00
572 NYSE EFSH Thu, Feb 23, 2023 164.00 164.00 141.00 150.00
571 NYSE EFSH Wed, Feb 22, 2023 170.00 170.00 151.00 151.00
570 NYSE EFSH Tue, Feb 21, 2023 196.00 196.00 161.00 175.00
569 NYSE EFSH Fri, Feb 17, 2023 166.00 172.99 166.00 166.00
568 NYSE EFSH Thu, Feb 16, 2023 166.00 171.50 166.00 166.00
567 NYSE EFSH Wed, Feb 15, 2023 173.57 173.57 165.00 166.00
566 NYSE EFSH Tue, Feb 14, 2023 171.00 178.99 166.00 166.00
565 NYSE EFSH Mon, Feb 13, 2023 173.00 185.79 171.00 171.00
564 NYSE EFSH Fri, Feb 10, 2023 180.00 187.50 176.00 176.00
563 NYSE EFSH Thu, Feb 9, 2023 191.00 191.99 180.00 180.00
562 NYSE EFSH Wed, Feb 8, 2023 206.00 210.00 181.00 185.00
561 NYSE EFSH Tue, Feb 7, 2023 186.00 191.61 185.00 188.00
560 NYSE EFSH Mon, Feb 6, 2023 198.00 198.00 186.00 191.00
559 NYSE EFSH Fri, Feb 3, 2023 188.00 194.00 183.00 193.00
558 NYSE EFSH Thu, Feb 2, 2023 188.50 190.38 181.00 183.00
557 NYSE EFSH Wed, Feb 1, 2023 185.00 192.00 180.00 185.00
556 NYSE EFSH Tue, Jan 31, 2023 210.00 210.00 183.50 185.00
555 NYSE EFSH Mon, Jan 30, 2023 209.00 209.00 190.30 191.50
554 NYSE EFSH Fri, Jan 27, 2023 195.00 199.00 191.39 194.00
553 NYSE EFSH Thu, Jan 26, 2023 200.00 200.00 195.00 198.00
552 NYSE EFSH Wed, Jan 25, 2023 183.00 198.99 183.00 193.00
551 NYSE EFSH Tue, Jan 24, 2023 194.00 195.00 187.00 187.00
550 NYSE EFSH Mon, Jan 23, 2023 182.00 193.00 182.00 193.00
549 NYSE EFSH Fri, Jan 20, 2023 197.00 198.00 190.00 190.00
548 NYSE EFSH Thu, Jan 19, 2023 195.99 196.00 185.00 187.00
547 NYSE EFSH Wed, Jan 18, 2023 194.00 199.94 186.00 187.50
546 NYSE EFSH Tue, Jan 17, 2023 225.00 225.00 192.00 195.00
545 NYSE EFSH Fri, Jan 13, 2023 157.00 189.50 157.00 185.00
544 NYSE EFSH Thu, Jan 12, 2023 192.03 194.00 190.00 190.00
543 NYSE EFSH Wed, Jan 11, 2023 195.00 199.99 190.00 192.00
542 NYSE EFSH Tue, Jan 10, 2023 200.00 200.00 196.00 196.00
541 NYSE EFSH Mon, Jan 9, 2023 195.00 201.87 192.50 200.00
540 NYSE EFSH Fri, Jan 6, 2023 192.00 199.99 188.00 195.50
539 NYSE EFSH Thu, Jan 5, 2023 191.00 192.00 184.71 192.00
538 NYSE EFSH Wed, Jan 4, 2023 207.00 207.00 191.00 191.00
537 NYSE EFSH Tue, Jan 3, 2023 189.00 189.52 178.04 186.00
536 NYSE EFSH Fri, Dec 30, 2022 185.00 185.00 163.00 178.00
535 NYSE EFSH Thu, Dec 29, 2022 195.00 200.00 178.00 187.00
534 NYSE EFSH Wed, Dec 28, 2022 206.00 220.00 195.00 198.00
533 NYSE EFSH Tue, Dec 27, 2022 222.00 222.00 195.00 195.00
532 NYSE EFSH Fri, Dec 23, 2022 219.50 253.00 212.00 229.00
531 NYSE EFSH Thu, Dec 22, 2022 225.00 239.00 215.00 216.00
530 NYSE EFSH Wed, Dec 21, 2022 210.00 222.00 206.00 222.00
529 NYSE EFSH Tue, Dec 20, 2022 202.50 217.00 202.00 212.00
528 NYSE EFSH Mon, Dec 19, 2022 202.00 210.00 196.00 202.00
527 NYSE EFSH Fri, Dec 16, 2022 205.01 210.00 202.03 210.00
526 NYSE EFSH Thu, Dec 15, 2022 208.00 209.39 192.00 206.01
525 NYSE EFSH Wed, Dec 14, 2022 206.00 212.00 195.00 210.00
524 NYSE EFSH Tue, Dec 13, 2022 201.00 210.00 200.27 202.00
523 NYSE EFSH Mon, Dec 12, 2022 206.00 209.49 202.00 202.00
522 NYSE EFSH Fri, Dec 9, 2022 219.00 222.00 201.00 207.00
521 NYSE EFSH Thu, Dec 8, 2022 224.00 224.00 208.00 223.00
520 NYSE EFSH Wed, Dec 7, 2022 200.23 231.50 200.23 224.00
519 NYSE EFSH Tue, Dec 6, 2022 210.00 210.00 201.00 202.00
518 NYSE EFSH Mon, Dec 5, 2022 224.00 224.00 201.00 217.00
517 NYSE EFSH Fri, Dec 2, 2022 235.00 246.65 215.00 231.00
516 NYSE EFSH Thu, Dec 1, 2022 262.00 262.00 222.00 237.00
515 NYSE EFSH Wed, Nov 30, 2022 210.00 269.00 210.00 262.00
514 NYSE EFSH Tue, Nov 29, 2022 197.00 257.00 189.00 238.00
513 NYSE EFSH Mon, Nov 28, 2022 186.00 202.95 181.00 195.00
512 NYSE EFSH Fri, Nov 25, 2022 184.00 189.00 180.00 184.00
511 NYSE EFSH Wed, Nov 23, 2022 193.00 201.00 184.00 190.00
510 NYSE EFSH Tue, Nov 22, 2022 200.00 207.00 183.00 196.00
509 NYSE EFSH Mon, Nov 21, 2022 179.00 213.02 177.00 206.99
508 NYSE EFSH Fri, Nov 18, 2022 171.00 223.00 167.00 185.00
507 NYSE EFSH Thu, Nov 17, 2022 156.00 169.99 154.00 159.00
506 NYSE EFSH Wed, Nov 16, 2022 172.00 173.00 150.00 154.00
505 NYSE EFSH Tue, Nov 15, 2022 179.00 188.00 165.00 166.00
504 NYSE EFSH Mon, Nov 14, 2022 214.00 214.00 182.00 183.00
503 NYSE EFSH Fri, Nov 11, 2022 186.00 195.00 175.00 190.00
502 NYSE EFSH Thu, Nov 10, 2022 182.00 190.00 172.00 176.00
501 NYSE EFSH Wed, Nov 9, 2022 190.00 192.99 178.04 189.00
500 NYSE EFSH Tue, Nov 8, 2022 230.00 234.99 188.01 193.00
499 NYSE EFSH Mon, Nov 7, 2022 260.00 264.00 225.65 235.00
498 NYSE EFSH Fri, Nov 4, 2022 277.00 285.00 231.00 261.00
497 NYSE EFSH Thu, Nov 3, 2022 262.00 298.00 260.00 285.00
496 NYSE EFSH Wed, Nov 2, 2022 283.00 305.00 264.01 279.00
495 NYSE EFSH Tue, Nov 1, 2022 241.00 304.00 241.00 283.14
494 NYSE EFSH Mon, Oct 31, 2022 305.00 370.00 239.00 263.00
493 NYSE EFSH Fri, Oct 28, 2022 180.00 188.00 177.60 188.00
492 NYSE EFSH Thu, Oct 27, 2022 179.00 186.99 178.00 180.00
491 NYSE EFSH Wed, Oct 26, 2022 192.00 200.00 191.00 199.00
490 NYSE EFSH Tue, Oct 25, 2022 178.01 192.00 176.00 191.00
489 NYSE EFSH Mon, Oct 24, 2022 195.00 195.00 176.00 176.00
488 NYSE EFSH Fri, Oct 21, 2022 190.00 198.00 187.00 187.00
487 NYSE EFSH Thu, Oct 20, 2022 181.00 193.99 180.01 190.00
486 NYSE EFSH Wed, Oct 19, 2022 186.31 189.00 180.00 187.00
485 NYSE EFSH Tue, Oct 18, 2022 193.00 193.00 180.00 180.00
484 NYSE EFSH Mon, Oct 17, 2022 193.00 194.92 183.00 185.00
483 NYSE EFSH Fri, Oct 14, 2022 192.00 195.00 179.00 195.00
482 NYSE EFSH Thu, Oct 13, 2022 181.00 197.00 166.00 185.00
481 NYSE EFSH Wed, Oct 12, 2022 190.00 190.00 173.01 181.00
480 NYSE EFSH Tue, Oct 11, 2022 177.00 181.50 175.00 181.50
479 NYSE EFSH Mon, Oct 10, 2022 190.00 190.00 180.00 180.00
478 NYSE EFSH Fri, Oct 7, 2022 190.00 195.04 190.00 190.00
477 NYSE EFSH Thu, Oct 6, 2022 190.00 200.00 181.48 195.00
476 NYSE EFSH Wed, Oct 5, 2022 183.00 183.99 172.00 183.00
475 NYSE EFSH Tue, Oct 4, 2022 171.00 217.99 156.37 177.00
474 NYSE EFSH Mon, Oct 3, 2022 165.01 167.35 162.00 163.00
473 NYSE EFSH Fri, Sep 30, 2022 178.00 180.00 161.00 161.00
472 NYSE EFSH Thu, Sep 29, 2022 205.00 205.00 180.00 183.00
471 NYSE EFSH Wed, Sep 28, 2022 239.00 239.00 205.00 197.88
470 NYSE EFSH Tue, Sep 27, 2022 205.00 220.52 197.00 219.00
469 NYSE EFSH Mon, Sep 26, 2022 204.00 212.00 198.00 205.00
468 NYSE EFSH Fri, Sep 23, 2022 239.00 239.00 201.00 204.00
467 NYSE EFSH Thu, Sep 22, 2022 240.00 240.00 224.00 238.00
466 NYSE EFSH Wed, Sep 21, 2022 216.63 246.00 216.63 243.00
465 NYSE EFSH Tue, Sep 20, 2022 246.00 246.00 230.00 230.58
464 NYSE EFSH Mon, Sep 19, 2022 204.00 264.00 203.98 229.62
463 NYSE EFSH Fri, Sep 16, 2022 245.00 247.50 176.00 203.90
462 NYSE EFSH Thu, Sep 15, 2022 272.00 272.13 240.00 247.00
461 NYSE EFSH Wed, Sep 14, 2022 266.00 270.17 262.00 269.00
460 NYSE EFSH Tue, Sep 13, 2022 281.00 281.00 262.00 266.00
459 NYSE EFSH Mon, Sep 12, 2022 300.00 309.24 270.01 279.00
458 NYSE EFSH Fri, Sep 9, 2022 306.00 311.00 299.00 311.00
457 NYSE EFSH Thu, Sep 8, 2022 305.00 311.00 295.00 299.00
456 NYSE EFSH Wed, Sep 7, 2022 288.00 317.00 278.00 311.00
455 NYSE EFSH Tue, Sep 6, 2022 315.00 315.00 265.00 293.00
454 NYSE EFSH Fri, Sep 2, 2022 302.99 320.10 296.00 296.00
453 NYSE EFSH Thu, Sep 1, 2022 273.00 305.00 266.00 300.00
452 NYSE EFSH Wed, Aug 31, 2022 265.00 273.57 250.00 264.50
451 NYSE EFSH Tue, Aug 30, 2022 307.00 307.00 270.00 274.00
450 NYSE EFSH Mon, Aug 29, 2022 284.00 289.00 274.50 275.00
449 NYSE EFSH Fri, Aug 26, 2022 303.50 303.50 284.00 287.00
448 NYSE EFSH Thu, Aug 25, 2022 329.00 329.00 296.00 297.00
447 NYSE EFSH Wed, Aug 24, 2022 300.00 312.00 290.01 305.00
446 NYSE EFSH Tue, Aug 23, 2022 293.00 310.00 290.00 295.99
445 NYSE EFSH Mon, Aug 22, 2022 311.00 311.00 301.00 303.00
444 NYSE EFSH Fri, Aug 19, 2022 316.00 333.26 305.00 311.01
443 NYSE EFSH Thu, Aug 18, 2022 311.00 334.00 310.00 320.00
442 NYSE EFSH Wed, Aug 17, 2022 305.00 319.00 286.00 311.00
441 NYSE EFSH Tue, Aug 16, 2022 304.00 329.00 300.00 310.00
440 NYSE EFSH Mon, Aug 15, 2022 291.00 310.00 260.00 310.00
439 NYSE EFSH Fri, Aug 12, 2022 376.00 379.00 303.83 315.00
438 NYSE EFSH Thu, Aug 11, 2022 372.00 395.00 370.00 383.00
437 NYSE EFSH Wed, Aug 10, 2022 400.00 400.00 365.00 383.00
436 NYSE EFSH Tue, Aug 9, 2022 409.00 412.35 371.00 379.00
435 NYSE EFSH Mon, Aug 8, 2022 419.00 480.00 395.00 400.00
434 NYSE EFSH Fri, Aug 5, 2022 386.00 441.50 362.00 389.00
433 NYSE EFSH Thu, Aug 4, 2022 435.00 500.00 355.00 415.00
432 NYSE EFSH Wed, Aug 3, 2022 400.00 415.00 360.00 375.00
431 NYSE EFSH Tue, Aug 2, 2022 512.00 964.00 512.00 580.00
430 NYSE EFSH Mon, Aug 1, 2022 476.00 476.00 408.00 456.00
429 NYSE EFSH Fri, Jul 29, 2022 328.00 480.00 320.00 480.00
428 NYSE EFSH Thu, Jul 28, 2022 352.00 378.00 328.00 360.00
427 NYSE EFSH Wed, Jul 27, 2022 436.00 436.00 340.00 352.00
426 NYSE EFSH Tue, Jul 26, 2022 472.00 472.00 340.00 432.00
425 NYSE EFSH Mon, Jul 25, 2022 452.00 512.00 384.00 420.00
424 NYSE EFSH Fri, Jul 22, 2022 516.40 574.20 432.00 448.00
423 NYSE EFSH Thu, Jul 21, 2022 3024.00 3024.00 1696.00 1792.00
422 NYSE EFSH Wed, Jul 20, 2022 1920.00 3072.00 1920.00 3072.00
421 NYSE EFSH Tue, Jul 19, 2022 1984.00 1984.00 1744.00 1840.00
420 NYSE EFSH Mon, Jul 18, 2022 2656.00 2656.00 1696.00 2000.00
419 NYSE EFSH Wed, Jul 13, 2022 2704.00 2800.00 2704.00 2800.00
418 NYSE EFSH Tue, Jul 12, 2022 2928.00 2960.00 2688.00 2944.00
417 NYSE EFSH Wed, Jul 6, 2022 2400.00 2960.00 2400.00 2960.00
416 NYSE EFSH Tue, Jul 5, 2022 2720.00 2720.00 2720.00 2720.00
415 NYSE EFSH Thu, Jun 30, 2022 2880.00 2880.00 2880.00 2880.00
414 NYSE EFSH Thu, Jun 23, 2022 2896.00 3024.00 2896.00 3024.00
413 NYSE EFSH Wed, Jun 22, 2022 3104.00 3104.00 3040.00 3040.00
412 NYSE EFSH Tue, Jun 21, 2022 2960.00 2960.00 2848.00 2960.00
411 NYSE EFSH Fri, Jun 17, 2022 2720.00 2720.00 2336.00 2560.00
410 NYSE EFSH Wed, Jun 15, 2022 2960.00 2960.00 2960.00 2960.00
409 NYSE EFSH Tue, Jun 14, 2022 2800.00 2800.00 2800.00 2800.00
408 NYSE EFSH Mon, Jun 13, 2022 2416.00 2416.00 2416.00 2416.00
407 NYSE EFSH Fri, Jun 10, 2022 2112.00 3023.84 2112.00 3023.84
406 NYSE EFSH Thu, Jun 9, 2022 2976.00 3024.00 2640.00 3024.00
405 NYSE EFSH Wed, Jun 8, 2022 3048.00 3048.00 3048.00 3048.00
404 NYSE EFSH Tue, Jun 7, 2022 3152.00 3152.00 2944.00 3120.00
403 NYSE EFSH Fri, Jun 3, 2022 3360.00 3360.00 3360.00 3360.00
402 NYSE EFSH Thu, Jun 2, 2022 3288.00 3296.00 3280.00 3296.00
401 NYSE EFSH Wed, Jun 1, 2022 3600.00 3600.00 3600.00 3600.00
400 NYSE EFSH Tue, May 31, 2022 3360.00 3600.00 3360.00 3568.00
399 NYSE EFSH Fri, May 27, 2022 3824.00 3824.00 3824.00 3824.00
398 NYSE EFSH Thu, May 26, 2022 3760.00 3760.00 3760.00 3760.00
397 NYSE EFSH Wed, May 25, 2022 3840.00 3840.00 3840.00 3840.00
396 NYSE EFSH Tue, May 24, 2022 3648.00 3680.00 3408.00 3680.00
395 NYSE EFSH Mon, May 23, 2022 3680.00 3680.00 3648.00 3648.00
394 NYSE EFSH Fri, May 20, 2022 3904.00 3904.00 3792.00 3792.00
393 NYSE EFSH Thu, May 19, 2022 3840.00 3840.00 3760.00 3760.00
392 NYSE EFSH Wed, May 18, 2022 3608.00 3919.84 3216.00 3568.00
391 NYSE EFSH Tue, May 17, 2022 3599.84 4240.00 3360.00 3600.00
390 NYSE EFSH Mon, May 16, 2022 2896.00 3712.00 2896.00 3520.00
389 NYSE EFSH Fri, May 13, 2022 3216.00 3424.00 2928.00 2928.00
388 NYSE EFSH Thu, May 12, 2022 3424.00 3424.00 3200.00 3424.00
387 NYSE EFSH Wed, May 11, 2022 3424.00 3424.00 3424.00 3424.00
386 NYSE EFSH Tue, May 10, 2022 3424.00 3424.00 3424.00 3424.00
385 NYSE EFSH Mon, May 9, 2022 4152.00 4320.00 3600.00 3600.00
384 NYSE EFSH Fri, May 6, 2022 4352.00 4528.00 3696.00 3696.00
383 NYSE EFSH Thu, May 5, 2022 4720.00 5392.00 4352.00 4496.00
382 NYSE EFSH Wed, May 4, 2022 4832.00 5008.00 3920.00 4472.00
381 NYSE EFSH Tue, May 3, 2022 4864.00 4960.00 4160.00 4576.00
380 NYSE EFSH Mon, May 2, 2022 5216.00 5520.00 4400.00 5056.00
379 NYSE EFSH Fri, Apr 29, 2022 5536.00 5600.00 4832.00 5216.00
378 NYSE EFSH Thu, Apr 28, 2022 5520.00 6720.00 4832.00 5600.00
377 NYSE EFSH Wed, Apr 27, 2022 3920.00 7200.00 3920.00 5440.00
376 NYSE EFSH Tue, Apr 26, 2022 3360.00 3920.00 3104.00 3920.00
375 NYSE EFSH Mon, Apr 25, 2022 2560.00 3232.00 2560.00 3232.00
374 NYSE EFSH Fri, Apr 22, 2022 3248.00 3248.00 3248.00 3248.00
373 NYSE EFSH Thu, Apr 21, 2022 3184.00 3184.00 3184.00 3184.00
372 NYSE EFSH Tue, Apr 19, 2022 3248.00 3248.00 3248.00 3248.00
371 NYSE EFSH Thu, Apr 14, 2022 3344.00 3344.00 3264.00 3264.00
370 NYSE EFSH Wed, Apr 13, 2022 3360.00 3360.00 2480.00 3168.00
369 NYSE EFSH Tue, Apr 12, 2022 3488.00 3488.00 3488.00 3488.00
368 NYSE EFSH Mon, Apr 11, 2022 2800.00 3488.00 2480.00 3488.00
367 NYSE EFSH Fri, Apr 8, 2022 3184.00 3184.00 2496.00 3168.00
366 NYSE EFSH Tue, Apr 5, 2022 4304.00 4304.00 2320.00 2880.00
365 NYSE EFSH Mon, Apr 4, 2022 3520.00 3520.00 2576.00 3184.00
364 NYSE EFSH Fri, Apr 1, 2022 3520.00 3520.00 3520.00 3520.00
363 NYSE EFSH Thu, Mar 31, 2022 3040.00 3632.00 3040.00 3200.00
362 NYSE EFSH Tue, Mar 29, 2022 3184.00 3184.00 3184.00 3184.00
361 NYSE EFSH Mon, Mar 28, 2022 2800.00 3024.00 2800.00 3024.00
360 NYSE EFSH Fri, Mar 25, 2022 3040.00 3040.00 3024.00 3024.00
359 NYSE EFSH Thu, Mar 24, 2022 2880.00 2880.00 2832.00 2832.00
358 NYSE EFSH Wed, Mar 23, 2022 3200.00 3200.00 2864.00 2960.00
357 NYSE EFSH Tue, Mar 22, 2022 3152.00 3152.00 2992.00 3120.00
356 NYSE EFSH Fri, Mar 18, 2022 3152.00 3152.00 3152.00 3152.00
355 NYSE EFSH Thu, Mar 17, 2022 3152.00 3152.00 3151.84 3151.84
354 NYSE EFSH Wed, Mar 16, 2022 2704.00 2704.00 2240.00 2624.00
353 NYSE EFSH Tue, Mar 15, 2022 2288.00 2800.00 2096.00 2800.00
352 NYSE EFSH Mon, Mar 14, 2022 2496.00 2496.00 2288.00 2288.00
351 NYSE EFSH Fri, Mar 11, 2022 2704.00 2704.00 2288.00 2496.00
350 NYSE EFSH Thu, Mar 10, 2022 2368.00 2704.00 2368.00 2704.00
349 NYSE EFSH Wed, Mar 9, 2022 2720.00 2720.00 2304.00 2368.00
348 NYSE EFSH Tue, Mar 8, 2022 2480.00 2736.00 2480.00 2640.00
347 NYSE EFSH Mon, Mar 7, 2022 2624.00 3008.00 2480.00 2560.00
346 NYSE EFSH Fri, Mar 4, 2022 2720.00 2800.00 2640.00 2720.00
345 NYSE EFSH Thu, Mar 3, 2022 3008.00 3008.00 2992.00 2992.00
344 NYSE EFSH Wed, Mar 2, 2022 3008.00 3008.00 2720.00 3008.00
343 NYSE EFSH Tue, Mar 1, 2022 2880.00 3056.00 2752.00 2880.00
342 NYSE EFSH Mon, Feb 28, 2022 3200.00 3200.00 3040.00 3040.00
341 NYSE EFSH Fri, Feb 25, 2022 3200.00 3504.00 3040.00 3200.00
340 NYSE EFSH Thu, Feb 24, 2022 3280.00 3280.00 2800.00 3120.00
339 NYSE EFSH Wed, Feb 23, 2022 3200.00 3280.00 3200.00 3280.00
338 NYSE EFSH Tue, Feb 22, 2022 3360.00 3520.00 3200.00 3200.00
337 NYSE EFSH Fri, Feb 18, 2022 4656.00 4672.00 3280.00 3712.00
336 NYSE EFSH Thu, Feb 17, 2022 4192.00 4672.00 3856.00 4672.00
335 NYSE EFSH Wed, Feb 16, 2022 5280.00 6320.00 4080.00 4080.00
334 NYSE EFSH Tue, Feb 15, 2022 5200.00 5200.00 4368.00 4512.00
333 NYSE EFSH Mon, Feb 14, 2022 4256.00 4320.00 3712.00 4320.00
332 NYSE EFSH Fri, Feb 11, 2022 4256.00 4256.00 4256.00 4256.00
331 NYSE EFSH Thu, Feb 10, 2022 4256.00 4256.00 4000.00 4000.00
330 NYSE EFSH Wed, Feb 9, 2022 4319.84 4320.00 4112.00 4240.00
329 NYSE EFSH Tue, Feb 8, 2022 4128.00 4160.00 4000.00 4000.00
328 NYSE EFSH Mon, Feb 7, 2022 4000.00 4000.00 4000.00 4000.00
327 NYSE EFSH Fri, Feb 4, 2022 3920.00 3920.00 3840.00 3840.00
326 NYSE EFSH Thu, Feb 3, 2022 4416.00 4416.00 3192.00 3840.00
325 NYSE EFSH Wed, Feb 2, 2022 4000.00 5120.00 4000.00 4160.00
324 NYSE EFSH Tue, Feb 1, 2022 4000.00 4000.00 4000.00 4000.00
323 NYSE EFSH Mon, Jan 31, 2022 3360.00 4400.00 3360.00 4000.00
322 NYSE EFSH Fri, Jan 28, 2022 3360.00 3360.00 3168.00 3168.00
321 NYSE EFSH Tue, Jan 25, 2022 3632.00 3632.00 3360.00 3360.00
320 NYSE EFSH Mon, Jan 24, 2022 3632.00 3632.00 3632.00 3632.00
319 NYSE EFSH Thu, Jan 20, 2022 4208.00 4208.00 3680.00 3680.00
318 NYSE EFSH Wed, Jan 19, 2022 3680.00 3952.00 3680.00 3680.00
317 NYSE EFSH Tue, Jan 18, 2022 3680.00 3680.00 3680.00 3680.00
316 NYSE EFSH Mon, Jan 10, 2022 3600.00 3600.00 3600.00 3600.00
315 NYSE EFSH Wed, Jan 5, 2022 3456.00 3456.00 3456.00 3456.00
314 NYSE EFSH Tue, Jan 4, 2022 0.00 0.00 0.00 3296.00
313 NYSE EFSH Tue, Dec 28, 2021 3296.00 3296.00 3296.00 3296.00
312 NYSE EFSH Mon, Dec 27, 2021 4000.00 4000.00 3920.00 3920.00
311 NYSE EFSH Wed, Dec 22, 2021 3920.00 3920.00 3920.00 3920.00
310 NYSE EFSH Fri, Dec 17, 2021 3984.00 3984.00 3984.00 3984.00
309 NYSE EFSH Thu, Dec 16, 2021 3984.00 3984.00 3984.00 3984.00
308 NYSE EFSH Wed, Dec 15, 2021 3280.00 3600.00 3216.00 3216.00
307 NYSE EFSH Mon, Dec 13, 2021 3280.00 3280.00 3280.00 3280.00
306 NYSE EFSH Fri, Dec 10, 2021 0.00 0.00 0.00 3520.00
305 NYSE EFSH Mon, Dec 6, 2021 3600.00 3600.16 3520.00 3520.00
304 NYSE EFSH Thu, Dec 2, 2021 3456.00 3600.00 3456.00 3600.00
303 NYSE EFSH Wed, Dec 1, 2021 3280.00 3280.00 3280.00 3280.00
302 NYSE EFSH Tue, Nov 30, 2021 4000.00 4000.00 3520.00 3520.00
301 NYSE EFSH Mon, Nov 29, 2021 3520.00 3520.00 3520.00 3520.00
300 NYSE EFSH Fri, Nov 26, 2021 3664.00 3664.00 3664.00 3664.00
299 NYSE EFSH Tue, Nov 23, 2021 4160.00 4160.00 3760.00 3760.00
298 NYSE EFSH Mon, Nov 22, 2021 3840.00 4160.00 3840.00 4160.00
297 NYSE EFSH Fri, Nov 19, 2021 3040.00 4000.00 3040.00 4000.00
296 NYSE EFSH Thu, Nov 18, 2021 3360.00 4160.00 3296.00 3376.00
295 NYSE EFSH Wed, Nov 17, 2021 3120.00 3184.00 3120.00 3184.00
294 NYSE EFSH Tue, Nov 16, 2021 3280.00 3280.00 3056.00 3056.00
293 NYSE EFSH Mon, Nov 15, 2021 3200.00 3200.00 3200.00 3200.00
292 NYSE EFSH Fri, Nov 12, 2021 3200.00 3200.00 3200.00 3200.00
291 NYSE EFSH Thu, Nov 11, 2021 3200.00 3200.00 3200.00 3200.00
290 NYSE EFSH Wed, Nov 10, 2021 2960.00 2960.00 2720.00 2720.00
289 NYSE EFSH Mon, Nov 8, 2021 2960.00 2960.00 2960.00 2960.00
288 NYSE EFSH Fri, Nov 5, 2021 0.00 0.00 0.00 2912.00
287 NYSE EFSH Wed, Nov 3, 2021 2912.00 2912.00 2912.00 2912.00
286 NYSE EFSH Tue, Nov 2, 2021 3152.00 3152.00 3152.00 3152.00
285 NYSE EFSH Fri, Oct 29, 2021 3152.00 3152.00 3152.00 3152.00
284 NYSE EFSH Mon, Oct 25, 2021 2880.00 2880.00 2880.00 2880.00
283 NYSE EFSH Thu, Oct 21, 2021 0.00 0.00 0.00 3040.00
282 NYSE EFSH Wed, Oct 20, 2021 2992.00 3040.00 2992.00 3040.00
281 NYSE EFSH Tue, Oct 19, 2021 2832.00 2992.00 2800.00 2800.00
280 NYSE EFSH Mon, Oct 18, 2021 2544.00 2544.00 2544.00 2672.00
279 NYSE EFSH Fri, Oct 15, 2021 2672.00 2672.00 2672.00 2672.00
278 NYSE EFSH Thu, Oct 14, 2021 2792.00 2928.00 2792.00 2928.00
277 NYSE EFSH Mon, Oct 11, 2021 2592.00 3008.00 2272.00 2704.00
276 NYSE EFSH Thu, Oct 7, 2021 0.00 0.00 0.00 2592.00
275 NYSE EFSH Thu, Sep 30, 2021 2592.00 2592.00 2592.00 2592.00
274 NYSE EFSH Wed, Sep 29, 2021 0.00 0.00 0.00 2672.00
273 NYSE EFSH Tue, Sep 28, 2021 2672.00 2672.00 2672.00 2672.00
272 NYSE EFSH Mon, Sep 27, 2021 2720.00 2720.00 2720.00 2720.00
271 NYSE EFSH Fri, Sep 24, 2021 2696.00 2696.00 2696.00 2696.00
270 NYSE EFSH Wed, Sep 15, 2021 2656.00 2656.00 2656.00 2656.00
269 NYSE EFSH Tue, Sep 14, 2021 2592.00 2720.00 2592.00 2720.00
268 NYSE EFSH Thu, Sep 9, 2021 2800.00 2800.00 2800.00 2800.00
267 NYSE EFSH Wed, Sep 8, 2021 0.00 0.00 0.00 2432.00
266 NYSE EFSH Tue, Aug 31, 2021 2448.00 2448.00 2432.00 2432.00
265 NYSE EFSH Fri, Aug 27, 2021 2800.00 3520.00 2800.00 3200.00
264 NYSE EFSH Thu, Aug 26, 2021 2400.00 2400.00 2400.00 2400.00
263 NYSE EFSH Tue, Aug 24, 2021 2736.00 3056.00 2720.00 2720.00
262 NYSE EFSH Wed, Aug 18, 2021 2736.00 2736.00 2736.00 2736.00
261 NYSE EFSH Fri, Aug 6, 2021 2752.00 2752.00 2752.00 2752.00
260 NYSE EFSH Mon, Aug 2, 2021 2752.00 2752.00 2752.00 2752.00
259 NYSE EFSH Mon, Jul 26, 2021 2752.00 2752.00 2752.00 2752.00
258 NYSE EFSH Fri, Jul 23, 2021 2960.00 2960.00 2896.00 2896.00
257 NYSE EFSH Tue, Jul 20, 2021 2896.00 2896.00 2896.00 2896.00
256 NYSE EFSH Mon, Jul 19, 2021 3024.00 3024.00 2960.00 2960.00
255 NYSE EFSH Fri, Jul 16, 2021 3008.00 3008.00 3008.00 3008.00
254 NYSE EFSH Thu, Jul 15, 2021 0.00 0.00 0.00 2944.00
253 NYSE EFSH Wed, Jul 14, 2021 2896.00 2944.00 2896.00 2944.00
252 NYSE EFSH Tue, Jul 13, 2021 3200.00 3200.00 2960.00 2960.00
251 NYSE EFSH Wed, Jul 7, 2021 2976.00 2976.00 2976.00 2976.00
250 NYSE EFSH Tue, Jul 6, 2021 3216.00 3840.00 3216.00 3760.00
249 NYSE EFSH Thu, Jul 1, 2021 3840.00 3840.00 3840.00 3840.00
248 NYSE EFSH Wed, Jun 30, 2021 3760.00 3840.00 3760.00 3840.00
247 NYSE EFSH Tue, Jun 29, 2021 3600.00 3600.00 3600.00 3600.00
246 NYSE EFSH Mon, Jun 28, 2021 3760.00 3760.00 3600.00 3600.00
245 NYSE EFSH Fri, Jun 25, 2021 2672.00 2672.00 2672.00 2976.00
244 NYSE EFSH Wed, Jun 16, 2021 2976.00 2976.00 2976.00 2976.00
243 NYSE EFSH Tue, Jun 15, 2021 0.00 0.00 0.00 3728.00
242 NYSE EFSH Thu, Jun 10, 2021 3728.00 3728.00 3728.00 3728.00
241 NYSE EFSH Wed, Jun 9, 2021 0.00 0.00 0.00 3632.00
240 NYSE EFSH Tue, Jun 8, 2021 3632.00 3632.00 3632.00 3632.00
239 NYSE EFSH Fri, Jun 4, 2021 2560.00 2560.00 2560.00 3200.00
238 NYSE EFSH Thu, Jun 3, 2021 3200.00 3200.00 3200.00 3200.00
237 NYSE EFSH Tue, Jun 1, 2021 2592.00 2592.00 2416.00 2416.00
236 NYSE EFSH Fri, May 28, 2021 3280.00 3280.00 3120.00 3120.00
235 NYSE EFSH Thu, May 27, 2021 3392.00 3840.00 3392.00 3824.00
234 NYSE EFSH Wed, May 26, 2021 3392.00 3392.00 3392.00 3392.00
233 NYSE EFSH Tue, May 25, 2021 3424.00 3424.00 3424.00 3424.00
232 NYSE EFSH Fri, May 21, 2021 3128.00 3128.00 3128.00 3128.00
231 NYSE EFSH Thu, May 20, 2021 3056.00 3056.00 3056.00 3056.00
230 NYSE EFSH Wed, May 19, 2021 2896.00 2896.00 2560.00 2648.00
229 NYSE EFSH Fri, May 14, 2021 2896.00 2896.00 2896.00 2896.00
228 NYSE EFSH Thu, May 13, 2021 2939.20 2944.00 2939.20 2944.00
227 NYSE EFSH Wed, May 12, 2021 2896.00 2896.00 2896.00 2896.00
226 NYSE EFSH Tue, May 11, 2021 2960.00 3200.00 2960.00 3200.00
225 NYSE EFSH Fri, May 7, 2021 3040.00 3040.00 2960.00 2960.00
224 NYSE EFSH Wed, May 5, 2021 3040.00 3040.00 3040.00 3040.00
223 NYSE EFSH Mon, May 3, 2021 2944.00 2944.00 2848.00 2848.00
222 NYSE EFSH Fri, Apr 30, 2021 2992.00 3152.00 2880.00 3152.00
221 NYSE EFSH Wed, Apr 28, 2021 3152.00 3152.00 3152.00 3152.00
220 NYSE EFSH Mon, Apr 26, 2021 3152.00 3152.00 3152.00 3152.00
219 NYSE EFSH Fri, Apr 23, 2021 2960.00 2960.00 2960.00 2960.00
218 NYSE EFSH Thu, Apr 22, 2021 3152.00 3152.00 3152.00 3152.00
217 NYSE EFSH Wed, Apr 21, 2021 3184.00 3184.00 2960.00 2976.00
216 NYSE EFSH Tue, Apr 20, 2021 3184.00 3184.00 3184.00 3184.00
215 NYSE EFSH Mon, Apr 19, 2021 2560.00 2560.00 2560.00 2560.00
214 NYSE EFSH Wed, Apr 14, 2021 2528.00 2528.00 2528.00 2528.00
213 NYSE EFSH Tue, Apr 13, 2021 2512.00 2512.00 2512.00 2512.00
212 NYSE EFSH Mon, Apr 12, 2021 2800.00 3440.00 2512.00 3152.00
211 NYSE EFSH Thu, Apr 8, 2021 0.00 0.00 0.00 3360.00
210 NYSE EFSH Wed, Apr 7, 2021 0.00 0.00 0.00 3360.00
209 NYSE EFSH Thu, Apr 1, 2021 3360.00 3360.00 3360.00 3360.00
208 NYSE EFSH Wed, Mar 31, 2021 3200.00 3200.00 3200.00 3200.00
207 NYSE EFSH Tue, Mar 30, 2021 2720.00 3200.00 2480.00 3200.00
206 NYSE EFSH Fri, Mar 26, 2021 0.00 0.00 0.00 3040.00
205 NYSE EFSH Thu, Mar 25, 2021 3040.00 3040.00 3040.00 3040.00
204 NYSE EFSH Wed, Mar 24, 2021 2960.00 2960.00 2960.00 2960.00
203 NYSE EFSH Fri, Mar 19, 2021 2880.00 3032.00 1968.00 2512.00
202 NYSE EFSH Thu, Mar 18, 2021 0.00 0.00 0.00 2960.00
201 NYSE EFSH Wed, Mar 17, 2021 2960.00 2960.00 2960.00 2960.00
200 NYSE EFSH Fri, Mar 12, 2021 2880.00 2880.00 2880.00 2880.00
199 NYSE EFSH Thu, Mar 11, 2021 0.00 0.00 0.00 3184.00
198 NYSE EFSH Tue, Mar 9, 2021 2800.00 3184.00 2800.00 3184.00
197 NYSE EFSH Mon, Mar 8, 2021 3184.00 3184.00 3184.00 3184.00
196 NYSE EFSH Fri, Mar 5, 2021 2768.00 3120.00 2768.00 2864.00
195 NYSE EFSH Thu, Mar 4, 2021 2832.00 2832.00 2720.00 2720.00
194 NYSE EFSH Wed, Mar 3, 2021 2944.00 2944.00 2800.00 2816.00
193 NYSE EFSH Mon, Mar 1, 2021 3216.00 3520.00 3216.00 3520.00
192 NYSE EFSH Thu, Feb 25, 2021 3232.00 3232.00 3232.00 3232.00
191 NYSE EFSH Wed, Feb 24, 2021 3216.00 3216.00 3216.00 3216.00
190 NYSE EFSH Tue, Feb 23, 2021 0.00 0.00 0.00 3280.00
189 NYSE EFSH Mon, Feb 22, 2021 3216.00 3520.00 3216.00 3280.00
188 NYSE EFSH Fri, Feb 19, 2021 3520.00 3536.00 3216.00 3360.00
187 NYSE EFSH Thu, Feb 18, 2021 3296.00 3520.00 3280.00 3520.00
186 NYSE EFSH Wed, Feb 17, 2021 3360.00 3360.00 3008.00 3216.00
185 NYSE EFSH Tue, Feb 16, 2021 3216.00 3520.00 3216.00 3232.00
184 NYSE EFSH Fri, Feb 12, 2021 3552.00 3552.00 3216.00 3216.00
183 NYSE EFSH Thu, Feb 11, 2021 4624.00 4624.00 2880.00 3280.00
182 NYSE EFSH Wed, Feb 10, 2021 2032.00 8432.00 2032.00 4000.00
181 NYSE EFSH Tue, Feb 9, 2021 2032.00 2032.00 2016.00 2016.00
180 NYSE EFSH Mon, Feb 8, 2021 1888.00 1888.00 1760.00 1760.00
179 NYSE EFSH Fri, Feb 5, 2021 1840.00 1840.00 1608.00 1760.00
178 NYSE EFSH Thu, Feb 4, 2021 2000.00 2000.00 1600.00 1744.00
177 NYSE EFSH Wed, Feb 3, 2021 1616.00 1920.00 1472.00 1920.00
176 NYSE EFSH Tue, Feb 2, 2021 1600.00 1840.00 1553.12 1712.00
175 NYSE EFSH Mon, Feb 1, 2021 0.00 0.00 0.00 1920.00
174 NYSE EFSH Fri, Jan 29, 2021 2080.00 2256.00 1920.00 1920.00
173 NYSE EFSH Thu, Jan 28, 2021 1760.00 2048.00 1360.08 1984.00
172 NYSE EFSH Wed, Jan 27, 2021 1600.00 2176.00 1311.52 1680.00
171 NYSE EFSH Tue, Jan 26, 2021 2080.00 2384.00 1760.00 1760.00
170 NYSE EFSH Mon, Jan 25, 2021 2016.00 2160.00 2016.00 2080.00
169 NYSE EFSH Fri, Jan 22, 2021 2384.00 2384.00 1776.00 2112.00
168 NYSE EFSH Thu, Jan 21, 2021 2400.00 2400.00 2000.00 2384.00
167 NYSE EFSH Wed, Jan 20, 2021 2400.00 2720.00 2240.00 2560.00
166 NYSE EFSH Tue, Jan 19, 2021 2720.00 3280.00 2400.00 2400.00
165 NYSE EFSH Fri, Jan 15, 2021 2400.00 2704.00 2400.00 2704.00
164 NYSE EFSH Thu, Jan 14, 2021 2560.00 2560.00 2560.00 2560.00
163 NYSE EFSH Wed, Jan 13, 2021 2720.00 2720.00 2720.00 2720.00
162 NYSE EFSH Tue, Jan 12, 2021 2480.00 2800.00 2480.00 2800.00
161 NYSE EFSH Mon, Jan 11, 2021 2480.00 2480.00 2480.00 2480.00
160 NYSE EFSH Fri, Jan 8, 2021 0.00 0.00 0.00 2400.00
159 NYSE EFSH Thu, Jan 7, 2021 2320.00 2400.00 2320.00 2400.00
158 NYSE EFSH Wed, Jan 6, 2021 0.00 0.00 0.00 2400.00
157 NYSE EFSH Tue, Jan 5, 2021 2400.00 2400.00 2400.00 2400.00
156 NYSE EFSH Mon, Jan 4, 2021 2400.00 2400.00 2320.00 2400.00
155 NYSE EFSH Thu, Dec 31, 2020 2848.00 2880.00 2592.00 2592.00
154 NYSE EFSH Wed, Dec 30, 2020 2400.00 2624.00 2352.00 2624.00
153 NYSE EFSH Tue, Dec 29, 2020 2240.00 2560.00 2240.00 2272.00
152 NYSE EFSH Mon, Dec 28, 2020 2112.00 2112.00 2112.00 2112.00
151 NYSE EFSH Wed, Dec 23, 2020 2544.00 2560.00 2240.00 2240.00
150 NYSE EFSH Mon, Dec 21, 2020 0.00 0.00 0.00 2560.00
149 NYSE EFSH Fri, Dec 18, 2020 0.00 0.00 0.00 2560.00
148 NYSE EFSH Thu, Dec 17, 2020 2400.00 2560.00 2240.00 2560.00
147 NYSE EFSH Wed, Dec 16, 2020 2480.00 2640.00 2240.00 2640.00
146 NYSE EFSH Tue, Dec 15, 2020 0.00 0.00 0.00 2720.00
145 NYSE EFSH Mon, Dec 14, 2020 2720.00 2720.00 2720.00 2720.00
144 NYSE EFSH Thu, Dec 10, 2020 0.00 0.00 0.00 2720.00
143 NYSE EFSH Wed, Dec 9, 2020 2480.00 2720.00 2480.00 2720.00
142 NYSE EFSH Tue, Dec 8, 2020 2560.00 2720.00 2480.00 2720.00
141 NYSE EFSH Mon, Dec 7, 2020 0.00 0.00 0.00 2720.00
140 NYSE EFSH Wed, Dec 2, 2020 2576.00 2720.00 2560.00 2720.00
139 NYSE EFSH Tue, Dec 1, 2020 2576.00 2800.00 2576.00 2800.00
138 NYSE EFSH Mon, Nov 30, 2020 0.00 0.00 0.00 2800.00
137 NYSE EFSH Wed, Nov 25, 2020 2800.00 2800.00 2800.00 2800.00
136 NYSE EFSH Tue, Nov 24, 2020 3040.00 3040.00 3040.00 3040.00
135 NYSE EFSH Mon, Nov 23, 2020 2720.00 2720.00 2720.00 2720.00
134 NYSE EFSH Thu, Nov 19, 2020 0.00 0.00 0.00 2736.00
133 NYSE EFSH Wed, Nov 18, 2020 2880.00 2880.00 2560.00 2736.00
132 NYSE EFSH Tue, Nov 17, 2020 0.00 0.00 0.00 3056.00
131 NYSE EFSH Mon, Nov 16, 2020 3056.00 3056.00 3056.00 3056.00
130 NYSE EFSH Fri, Nov 13, 2020 3056.00 3440.00 3056.00 3200.00
129 NYSE EFSH Thu, Nov 12, 2020 2880.00 3184.00 2880.00 3184.00
128 NYSE EFSH Wed, Nov 11, 2020 0.00 0.00 0.00 3024.00
127 NYSE EFSH Tue, Nov 10, 2020 2784.00 3024.00 2784.00 3024.00
126 NYSE EFSH Mon, Nov 9, 2020 2784.00 2784.00 2784.00 2784.00
125 NYSE EFSH Fri, Nov 6, 2020 2320.00 2880.00 2000.00 2880.00
124 NYSE EFSH Thu, Nov 5, 2020 2800.00 2800.00 2800.00 2800.00
123 NYSE EFSH Wed, Nov 4, 2020 2720.00 2720.00 2720.00 2720.00
122 NYSE EFSH Tue, Nov 3, 2020 2320.00 2544.00 2224.00 2544.00
121 NYSE EFSH Mon, Nov 2, 2020 2432.00 2800.00 1920.00 2560.00
120 NYSE EFSH Fri, Oct 30, 2020 3360.00 3360.00 3280.00 3280.00
119 NYSE EFSH Thu, Oct 29, 2020 3360.00 3520.00 3088.00 3520.00
118 NYSE EFSH Wed, Oct 28, 2020 3600.00 3840.00 3600.00 3840.00
117 NYSE EFSH Tue, Oct 27, 2020 4320.00 5200.00 3440.00 3600.00
116 NYSE EFSH Mon, Oct 26, 2020 3840.00 4160.00 3840.00 4160.00
115 NYSE EFSH Fri, Oct 23, 2020 4640.00 4640.00 3840.00 4640.00
114 NYSE EFSH Thu, Oct 22, 2020 4560.00 4560.00 4560.00 4560.00
113 NYSE EFSH Wed, Oct 21, 2020 4800.00 5424.00 4000.00 4304.00
112 NYSE EFSH Tue, Oct 20, 2020 7200.00 7600.00 4800.00 4800.00
111 NYSE EFSH Thu, Oct 15, 2020 0.00 0.00 0.00 8000.00
110 NYSE EFSH Wed, Oct 14, 2020 8400.00 8604.00 8000.00 8000.00
109 NYSE EFSH Tue, Oct 13, 2020 8400.00 8400.00 8000.00 8000.00
108 NYSE EFSH Mon, Oct 12, 2020 8384.00 8400.00 8000.00 8000.00
107 NYSE EFSH Thu, Oct 8, 2020 8000.00 8000.00 8000.00 8000.00
106 NYSE EFSH Wed, Oct 7, 2020 8240.00 8240.00 7992.00 8000.00
105 NYSE EFSH Tue, Oct 6, 2020 8000.00 8000.00 8000.00 8000.00
104 NYSE EFSH Mon, Oct 5, 2020 8320.00 8320.00 8000.00 8000.00
103 NYSE EFSH Fri, Oct 2, 2020 8320.00 8480.00 8000.00 8320.00
102 NYSE EFSH Thu, Oct 1, 2020 8320.00 9280.00 8320.00 8480.00
101 NYSE EFSH Wed, Sep 30, 2020 8880.00 8880.00 8400.00 8400.00
100 NYSE EFSH Tue, Sep 29, 2020 9600.00 9600.00 8800.00 8800.00
99 NYSE EFSH Wed, Sep 23, 2020 0.00 0.00 0.00 9600.00
98 NYSE EFSH Fri, Sep 18, 2020 9600.00 9600.00 9600.00 9600.00
97 NYSE EFSH Thu, Sep 17, 2020 9680.00 9680.00 8720.00 9600.00
96 NYSE EFSH Wed, Sep 16, 2020 9936.00 10400.00 9616.00 10400.00
95 NYSE EFSH Mon, Sep 14, 2020 0.00 0.00 0.00 11040.00
94 NYSE EFSH Fri, Sep 11, 2020 11040.00 11040.00 11040.00 11040.00
93 NYSE EFSH Wed, Sep 9, 2020 10240.00 10240.00 10240.00 10240.00
92 NYSE EFSH Tue, Sep 8, 2020 10240.00 10240.00 10240.00 10240.00
91 NYSE EFSH Fri, Sep 4, 2020 10224.00 10240.00 10160.00 10240.00
90 NYSE EFSH Thu, Sep 3, 2020 9600.00 10000.00 9104.00 10000.00
89 NYSE EFSH Wed, Sep 2, 2020 7200.00 9440.00 7200.00 9120.00
88 NYSE EFSH Tue, Sep 1, 2020 5088.00 7200.00 3680.00 7200.00
87 NYSE EFSH Mon, Aug 31, 2020 3968.00 3984.00 3648.00 3984.00
86 NYSE EFSH Fri, Aug 28, 2020 3776.00 3776.00 3200.00 3200.00
85 NYSE EFSH Wed, Aug 26, 2020 3360.00 4352.00 3280.00 4336.00
84 NYSE EFSH Tue, Aug 25, 2020 4400.00 4400.00 4400.00 4400.00
83 NYSE EFSH Mon, Aug 24, 2020 5200.00 5200.00 4400.00 4400.00
82 NYSE EFSH Wed, Aug 19, 2020 5584.00 5584.00 5584.00 5584.00
81 NYSE EFSH Tue, Aug 18, 2020 4304.00 4800.00 4304.00 4800.00
80 NYSE EFSH Thu, Aug 13, 2020 4080.00 4080.00 4080.00 4080.00
79 NYSE EFSH Thu, Aug 6, 2020 4160.00 4160.00 4160.00 4160.00
78 NYSE EFSH Wed, Aug 5, 2020 4160.00 4160.00 4160.00 4160.00
77 NYSE EFSH Tue, Aug 4, 2020 4160.00 4160.00 4160.00 4160.00
76 NYSE EFSH Fri, Jul 31, 2020 3920.00 6384.00 3920.00 4160.00
75 NYSE EFSH Wed, Jul 29, 2020 2928.00 2928.00 2896.00 2896.00
74 NYSE EFSH Tue, Jul 28, 2020 3200.00 3200.00 3200.00 3200.00
73 NYSE EFSH Mon, Jul 27, 2020 3360.00 3360.00 3200.00 3360.00
72 NYSE EFSH Fri, Jul 24, 2020 3200.00 3200.00 3200.00 3200.00
71 NYSE EFSH Thu, Jul 23, 2020 4000.00 4000.00 3120.00 3200.00
70 NYSE EFSH Tue, Jul 21, 2020 4000.00 4000.00 4000.00 4000.00
69 NYSE EFSH Fri, Jul 17, 2020 3920.00 4000.00 3920.00 4000.00
68 NYSE EFSH Thu, Jul 16, 2020 0.00 0.00 0.00 4000.00
67 NYSE EFSH Wed, Jul 15, 2020 3664.00 4000.00 3664.00 4000.00
66 NYSE EFSH Tue, Jul 14, 2020 3664.00 3664.00 3664.00 3664.00
65 NYSE EFSH Mon, Jul 13, 2020 4000.00 4000.00 3216.00 3664.00
64 NYSE EFSH Wed, Jul 8, 2020 0.00 0.00 0.00 4464.00
63 NYSE EFSH Mon, Jul 6, 2020 4240.00 4464.00 4000.00 4464.00
62 NYSE EFSH Thu, Jul 2, 2020 5968.00 5968.00 4800.00 4800.00
61 NYSE EFSH Wed, Jul 1, 2020 4800.00 4800.00 4800.00 4800.00
60 NYSE EFSH Tue, Jun 30, 2020 5232.00 5232.00 5232.00 5232.00
59 NYSE EFSH Mon, Jun 29, 2020 5312.00 5520.00 5312.00 5440.00
58 NYSE EFSH Fri, Jun 26, 2020 2800.00 5184.00 2800.00 5184.00
57 NYSE EFSH Thu, Jun 25, 2020 1680.00 2400.00 1680.00 2400.00
56 NYSE EFSH Wed, Jun 24, 2020 1520.00 1520.00 1520.00 1520.00
55 NYSE EFSH Tue, Jun 23, 2020 2000.00 2000.00 1120.00 1280.00
54 NYSE EFSH Mon, Jun 22, 2020 2480.00 2800.00 2480.00 2800.00
53 NYSE EFSH Thu, Jun 18, 2020 0.00 0.00 0.00 3200.00
52 NYSE EFSH Tue, Jun 16, 2020 3200.00 3200.00 3200.00 3200.00
51 NYSE EFSH Mon, Jun 15, 2020 3200.00 3200.00 2880.00 3200.00
50 NYSE EFSH Fri, Jun 12, 2020 3200.00 3200.00 3200.00 3200.00
49 NYSE EFSH Mon, Jun 8, 2020 4000.00 4000.00 3680.00 3680.00
48 NYSE EFSH Tue, Jun 2, 2020 3920.00 3920.00 3920.00 3920.00
47 NYSE EFSH Fri, May 29, 2020 0.00 0.00 0.00 4000.00
46 NYSE EFSH Wed, May 27, 2020 0.00 0.00 0.00 4000.00
45 NYSE EFSH Thu, May 21, 2020 0.00 0.00 0.00 4000.00
44 NYSE EFSH Tue, May 19, 2020 0.00 0.00 0.00 4000.00
43 NYSE EFSH Mon, May 18, 2020 0.00 0.00 0.00 4000.00
42 NYSE EFSH Fri, May 15, 2020 0.00 0.00 0.00 4000.00
41 NYSE EFSH Thu, May 14, 2020 0.00 0.00 0.00 4000.00
40 NYSE EFSH Mon, May 11, 2020 0.00 0.00 0.00 4000.00
39 NYSE EFSH Thu, May 7, 2020 0.00 0.00 0.00 4000.00
38 NYSE EFSH Tue, May 5, 2020 0.00 0.00 0.00 4000.00
37 NYSE EFSH Fri, May 1, 2020 4000.00 4000.00 4000.00 4000.00
36 NYSE EFSH Wed, Apr 29, 2020 4000.00 4000.00 4000.00 4000.00
35 NYSE EFSH Mon, Apr 27, 2020 0.00 0.00 0.00 4400.00
34 NYSE EFSH Fri, Apr 24, 2020 0.00 0.00 0.00 4400.00
33 NYSE EFSH Wed, Apr 15, 2020 0.00 0.00 0.00 4400.00
32 NYSE EFSH Tue, Apr 14, 2020 0.00 0.00 0.00 4400.00
31 NYSE EFSH Thu, Apr 9, 2020 4400.00 4400.00 4400.00 4400.00
30 NYSE EFSH Wed, Apr 8, 2020 2400.00 2400.00 2400.00 2400.00
29 NYSE EFSH Tue, Apr 7, 2020 0.00 0.00 0.00 2400.00
28 NYSE EFSH Mon, Apr 6, 2020 0.00 0.00 0.00 2400.00
27 NYSE EFSH Thu, Mar 26, 2020 2400.00 2400.00 2400.00 2400.00
26 NYSE EFSH Fri, Feb 21, 2020 2800.00 3200.00 2800.00 3200.00
25 NYSE EFSH Fri, Feb 14, 2020 2800.00 2800.00 2799.84 2799.84
24 NYSE EFSH Wed, Feb 12, 2020 0.00 0.00 0.00 2240.00
23 NYSE EFSH Fri, Feb 7, 2020 2240.00 2240.00 2240.00 2240.00
22 NYSE EFSH Mon, Feb 3, 2020 1920.00 1920.00 1920.00 1920.00
21 NYSE EFSH Tue, Jan 28, 2020 1616.00 1616.00 1616.00 1616.00
20 NYSE EFSH Fri, Jan 24, 2020 1920.00 1920.00 1920.00 1920.00
19 NYSE EFSH Thu, Jan 23, 2020 3200.00 3200.00 2336.00 2336.00
18 NYSE EFSH Wed, Jan 22, 2020 3920.00 3920.00 3920.00 3920.00
17 NYSE EFSH Fri, Jan 3, 2020 4800.00 4800.00 4400.00 4400.00
16 NYSE EFSH Fri, Dec 27, 2019 2400.00 2400.00 2400.00 2400.00
15 NYSE EFSH Tue, Dec 24, 2019 2400.00 2400.00 2400.00 2400.00
14 NYSE EFSH Wed, Dec 18, 2019 2400.00 2400.00 2400.00 2400.00
13 NYSE EFSH Fri, Dec 13, 2019 2000.00 2480.00 2000.00 2480.00
12 NYSE EFSH Wed, Dec 11, 2019 0.00 0.00 0.00 3200.00
11 NYSE EFSH Tue, Sep 24, 2019 0.00 0.00 0.00 3200.00
10 NYSE EFSH Tue, Aug 27, 2019 3200.00 3200.00 3200.00 3200.00
9 NYSE EFSH Tue, Jul 16, 2019 3200.00 3200.00 3200.00 3200.00
8 NYSE EFSH Wed, Jun 5, 2019 0.00 0.00 0.00 3200.00
7 NYSE EFSH Mon, May 13, 2019 3200.00 3200.00 3200.00 3200.00
6 NYSE EFSH Mon, May 6, 2019 3440.00 3440.00 3440.00 3440.00
5 NYSE EFSH Fri, Dec 14, 2018 4800.00 4800.00 4400.00 4400.00
4 NYSE EFSH Fri, Nov 23, 2018 6400.00 6400.00 4800.00 4800.00
3 NYSE EFSH Wed, Nov 21, 2018 5200.00 8000.00 5200.00 8000.00
2 NYSE EFSH Tue, May 15, 2018 2400.00 2400.00 2400.00 2400.00
1 NYSE EFSH Wed, May 9, 2018 1600.00 1600.00 1600.00 1600.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024