ProShares UltraShort MSCI EAFE AMEX:EFU Historical Prices

Below are the 4049 trading days of historical prices for EFU.

#	Exchange	Symbol	Date	Open	High	Low	Close
4049	AMEX	EFU	Mon, Mar 4, 2024	7.99	7.99	7.95	7.98
4048	AMEX	EFU	Fri, Mar 1, 2024	8.10	8.10	7.85	7.86
4047	AMEX	EFU	Thu, Feb 29, 2024	8.07	8.17	8.05	8.17
4046	AMEX	EFU	Wed, Feb 28, 2024	8.13	8.15	8.13	8.15
4045	AMEX	EFU	Tue, Feb 27, 2024	8.05	8.07	8.05	8.06
4044	AMEX	EFU	Mon, Feb 26, 2024	8.04	8.07	8.04	8.07
4043	AMEX	EFU	Fri, Feb 23, 2024	8.06	8.06	8.03	8.06
4042	AMEX	EFU	Thu, Feb 22, 2024	8.11	8.11	8.07	8.07
4041	AMEX	EFU	Wed, Feb 21, 2024	8.29	8.29	8.22	8.23
4040	AMEX	EFU	Tue, Feb 20, 2024	8.28	8.28	8.28	8.28
4039	AMEX	EFU	Fri, Feb 16, 2024	8.34	8.34	8.34	8.34
4038	AMEX	EFU	Thu, Feb 15, 2024	8.43	8.43	8.35	8.37
4037	AMEX	EFU	Wed, Feb 14, 2024	8.58	8.61	8.54	8.54
4036	AMEX	EFU	Tue, Feb 13, 2024	8.76	8.78	8.75	8.75
4035	AMEX	EFU	Mon, Feb 12, 2024	8.50	8.50	8.45	8.47
4034	AMEX	EFU	Fri, Feb 9, 2024	8.60	8.60	8.52	8.52
4033	AMEX	EFU	Thu, Feb 8, 2024	8.58	8.60	8.56	8.57
4032	AMEX	EFU	Wed, Feb 7, 2024	8.53	8.53	8.51	8.52
4031	AMEX	EFU	Tue, Feb 6, 2024	8.62	8.62	8.51	8.51
4030	AMEX	EFU	Mon, Feb 5, 2024	8.68	8.68	8.61	8.61
4029	AMEX	EFU	Fri, Feb 2, 2024	8.51	8.53	8.51	8.53
4028	AMEX	EFU	Thu, Feb 1, 2024	8.49	8.52	8.39	8.39
4027	AMEX	EFU	Wed, Jan 31, 2024	8.37	8.56	8.37	8.56
4026	AMEX	EFU	Tue, Jan 30, 2024	8.47	8.47	8.47	8.47
4025	AMEX	EFU	Mon, Jan 29, 2024	8.55	8.57	8.43	8.43
4024	AMEX	EFU	Fri, Jan 26, 2024	8.50	8.53	8.50	8.53
4023	AMEX	EFU	Thu, Jan 25, 2024	8.66	8.69	8.62	8.62
4022	AMEX	EFU	Wed, Jan 24, 2024	8.60	8.65	8.60	8.65
4021	AMEX	EFU	Tue, Jan 23, 2024	8.90	8.90	8.81	8.81
4020	AMEX	EFU	Mon, Jan 22, 2024	8.70	8.74	8.70	8.74
4019	AMEX	EFU	Fri, Jan 19, 2024	8.81	8.81	8.81	8.81
4018	AMEX	EFU	Thu, Jan 18, 2024	8.93	8.93	8.86	8.89
4017	AMEX	EFU	Wed, Jan 17, 2024	9.03	9.08	8.98	8.98
4016	AMEX	EFU	Tue, Jan 16, 2024	8.72	8.83	8.72	8.83
4015	AMEX	EFU	Fri, Jan 12, 2024	8.50	8.55	8.44	8.52
4014	AMEX	EFU	Thu, Jan 11, 2024	8.55	8.74	8.53	8.60
4013	AMEX	EFU	Wed, Jan 10, 2024	8.59	8.59	8.59	8.59
4012	AMEX	EFU	Tue, Jan 9, 2024	8.70	8.70	8.70	8.70
4011	AMEX	EFU	Mon, Jan 8, 2024	8.60	8.60	8.55	8.55
4010	AMEX	EFU	Fri, Jan 5, 2024	8.75	8.75	8.60	8.73
4009	AMEX	EFU	Thu, Jan 4, 2024	8.78	8.78	8.70	8.73
4008	AMEX	EFU	Wed, Jan 3, 2024	8.84	8.84	8.77	8.77
4007	AMEX	EFU	Tue, Jan 2, 2024	8.66	8.66	8.61	8.65
4006	AMEX	EFU	Fri, Dec 29, 2023	8.48	8.49	8.45	8.46
4005	AMEX	EFU	Thu, Dec 28, 2023	8.47	8.47	8.47	8.47
4004	AMEX	EFU	Wed, Dec 27, 2023	8.50	8.51	8.42	8.43
4003	AMEX	EFU	Tue, Dec 26, 2023	8.55	8.55	8.50	8.51
4002	AMEX	EFU	Fri, Dec 22, 2023	8.58	8.63	8.56	8.58
4001	AMEX	EFU	Thu, Dec 21, 2023	8.71	8.72	8.61	8.61
4000	AMEX	EFU	Wed, Dec 20, 2023	8.72	8.89	8.65	8.88
3999	AMEX	EFU	Tue, Dec 19, 2023	8.90	8.90	8.82	8.74
3998	AMEX	EFU	Mon, Dec 18, 2023	8.98	9.02	8.98	8.99
3997	AMEX	EFU	Fri, Dec 15, 2023	8.96	9.02	8.92	9.02
3996	AMEX	EFU	Thu, Dec 14, 2023	8.86	8.91	8.79	8.86
3995	AMEX	EFU	Wed, Dec 13, 2023	9.20	9.32	8.97	8.97
3994	AMEX	EFU	Tue, Dec 12, 2023	9.34	9.34	9.24	9.24
3993	AMEX	EFU	Mon, Dec 11, 2023	9.31	9.32	9.27	9.27
3992	AMEX	EFU	Fri, Dec 8, 2023	9.37	9.37	9.32	9.32
3991	AMEX	EFU	Thu, Dec 7, 2023	9.36	9.36	9.35	9.35
3990	AMEX	EFU	Wed, Dec 6, 2023	9.32	9.46	9.32	9.45
3989	AMEX	EFU	Tue, Dec 5, 2023	9.50	9.52	9.48	9.51
3988	AMEX	EFU	Mon, Dec 4, 2023	9.41	9.47	9.41	9.44
3987	AMEX	EFU	Fri, Dec 1, 2023	9.43	9.43	9.29	9.29
3986	AMEX	EFU	Thu, Nov 30, 2023	9.56	9.56	9.50	9.50
3985	AMEX	EFU	Wed, Nov 29, 2023	9.48	9.48	9.47	9.47
3984	AMEX	EFU	Tue, Nov 28, 2023	9.54	9.55	9.50	9.50
3983	AMEX	EFU	Mon, Nov 27, 2023	9.51	9.51	9.50	9.50
3982	AMEX	EFU	Fri, Nov 24, 2023	9.50	9.50	9.44	9.45
3981	AMEX	EFU	Wed, Nov 22, 2023	9.58	9.59	9.58	9.59
3980	AMEX	EFU	Tue, Nov 21, 2023	9.57	9.61	9.57	9.61
3979	AMEX	EFU	Mon, Nov 20, 2023	9.55	9.56	9.54	9.54
3978	AMEX	EFU	Fri, Nov 17, 2023	9.70	9.71	9.61	9.61
3977	AMEX	EFU	Thu, Nov 16, 2023	9.87	9.88	9.87	9.87
3976	AMEX	EFU	Wed, Nov 15, 2023	9.79	9.86	9.79	9.85
3975	AMEX	EFU	Tue, Nov 14, 2023	10.12	10.12	9.79	9.79
3974	AMEX	EFU	Mon, Nov 13, 2023	10.45	10.45	10.31	10.32
3973	AMEX	EFU	Fri, Nov 10, 2023	10.50	10.54	10.38	10.38
3972	AMEX	EFU	Thu, Nov 9, 2023	10.27	10.48	10.27	10.48
3971	AMEX	EFU	Wed, Nov 8, 2023	10.50	10.51	10.46	10.46
3970	AMEX	EFU	Tue, Nov 7, 2023	10.50	10.51	10.42	10.47
3969	AMEX	EFU	Mon, Nov 6, 2023	10.29	10.32	10.25	10.31
3968	AMEX	EFU	Fri, Nov 3, 2023	10.20	10.22	10.16	10.21
3967	AMEX	EFU	Thu, Nov 2, 2023	10.51	10.51	10.43	10.44
3966	AMEX	EFU	Wed, Nov 1, 2023	11.04	11.04	10.85	10.87
3965	AMEX	EFU	Tue, Oct 31, 2023	11.10	11.16	11.07	11.08
3964	AMEX	EFU	Mon, Oct 30, 2023	11.16	11.29	11.13	11.17
3963	AMEX	EFU	Fri, Oct 27, 2023	11.38	11.47	11.38	11.44
3962	AMEX	EFU	Thu, Oct 26, 2023	11.23	11.43	11.21	11.36
3961	AMEX	EFU	Wed, Oct 25, 2023	11.17	11.22	11.10	11.19
3960	AMEX	EFU	Tue, Oct 24, 2023	11.14	11.14	11.01	11.03
3959	AMEX	EFU	Mon, Oct 23, 2023	11.22	11.30	11.09	11.13
3958	AMEX	EFU	Fri, Oct 20, 2023	11.07	11.17	11.07	11.17
3957	AMEX	EFU	Thu, Oct 19, 2023	10.97	10.97	10.97	10.97
3956	AMEX	EFU	Wed, Oct 18, 2023	10.58	10.78	10.58	10.77
3955	AMEX	EFU	Tue, Oct 17, 2023	10.40	10.40	10.40	10.40
3954	AMEX	EFU	Mon, Oct 16, 2023	10.47	10.47	10.41	10.41
3953	AMEX	EFU	Fri, Oct 13, 2023	10.60	10.60	10.54	10.56
3952	AMEX	EFU	Thu, Oct 12, 2023	10.36	10.36	10.36	10.36
3951	AMEX	EFU	Wed, Oct 11, 2023	10.16	10.19	10.16	10.19
3950	AMEX	EFU	Tue, Oct 10, 2023	10.26	10.27	10.26	10.27
3949	AMEX	EFU	Mon, Oct 9, 2023	10.65	10.70	10.57	10.57
3948	AMEX	EFU	Fri, Oct 6, 2023	10.81	10.87	10.47	10.51
3947	AMEX	EFU	Thu, Oct 5, 2023	10.85	10.86	10.76	10.76
3946	AMEX	EFU	Wed, Oct 4, 2023	11.00	11.12	10.91	10.91
3945	AMEX	EFU	Tue, Oct 3, 2023	10.84	11.00	10.84	10.98
3944	AMEX	EFU	Mon, Oct 2, 2023	10.54	10.78	10.54	10.71
3943	AMEX	EFU	Fri, Sep 29, 2023	10.30	10.45	10.30	10.41
3942	AMEX	EFU	Thu, Sep 28, 2023	10.46	10.48	10.28	10.35
3941	AMEX	EFU	Wed, Sep 27, 2023	10.40	10.61	10.40	10.52
3940	AMEX	EFU	Tue, Sep 26, 2023	10.35	10.48	10.35	10.46
3939	AMEX	EFU	Mon, Sep 25, 2023	10.28	10.30	10.19	10.19
3938	AMEX	EFU	Fri, Sep 22, 2023	10.00	10.09	9.97	10.09
3937	AMEX	EFU	Thu, Sep 21, 2023	9.99	10.10	9.99	10.10
3936	AMEX	EFU	Wed, Sep 20, 2023	9.57	9.78	9.57	9.78
3935	AMEX	EFU	Tue, Sep 19, 2023	9.94	9.95	9.91	9.76
3934	AMEX	EFU	Mon, Sep 18, 2023	9.94	9.94	9.94	9.94
3933	AMEX	EFU	Fri, Sep 15, 2023	9.85	9.85	9.85	9.85
3932	AMEX	EFU	Thu, Sep 14, 2023	9.91	9.92	9.79	9.80
3931	AMEX	EFU	Wed, Sep 13, 2023	10.08	10.08	10.07	10.07
3930	AMEX	EFU	Tue, Sep 12, 2023	9.99	10.01	9.97	10.00
3929	AMEX	EFU	Mon, Sep 11, 2023	9.93	9.99	9.87	9.90
3928	AMEX	EFU	Fri, Sep 8, 2023	10.11	10.14	10.06	10.11
3927	AMEX	EFU	Thu, Sep 7, 2023	10.07	10.14	10.05	10.06
3926	AMEX	EFU	Wed, Sep 6, 2023	9.97	10.08	9.94	10.01
3925	AMEX	EFU	Tue, Sep 5, 2023	9.85	9.98	9.85	9.94
3924	AMEX	EFU	Fri, Sep 1, 2023	9.71	9.79	9.71	9.75
3923	AMEX	EFU	Thu, Aug 31, 2023	9.69	9.78	9.69	9.75
3922	AMEX	EFU	Wed, Aug 30, 2023	9.76	9.76	9.66	9.66
3921	AMEX	EFU	Tue, Aug 29, 2023	9.96	9.99	9.65	9.65
3920	AMEX	EFU	Mon, Aug 28, 2023	9.93	9.93	9.93	9.93
3919	AMEX	EFU	Fri, Aug 25, 2023	10.12	10.32	10.10	10.11
3918	AMEX	EFU	Thu, Aug 24, 2023	10.09	10.30	10.09	10.30
3917	AMEX	EFU	Wed, Aug 23, 2023	10.03	10.03	9.98	9.98
3916	AMEX	EFU	Tue, Aug 22, 2023	10.10	10.23	10.09	10.09
3915	AMEX	EFU	Mon, Aug 21, 2023	10.23	10.24	10.17	10.17
3914	AMEX	EFU	Fri, Aug 18, 2023	10.41	10.41	10.24	10.36
3913	AMEX	EFU	Thu, Aug 17, 2023	10.11	10.23	10.11	10.23
3912	AMEX	EFU	Wed, Aug 16, 2023	9.98	10.08	9.98	10.08
3911	AMEX	EFU	Tue, Aug 15, 2023	9.90	9.95	9.90	9.94
3910	AMEX	EFU	Mon, Aug 14, 2023	9.79	9.79	9.62	9.62
3909	AMEX	EFU	Fri, Aug 11, 2023	9.59	9.60	9.54	9.60
3908	AMEX	EFU	Thu, Aug 10, 2023	9.43	9.45	9.43	9.44
3907	AMEX	EFU	Wed, Aug 9, 2023	9.52	9.52	9.52	9.52
3906	AMEX	EFU	Tue, Aug 8, 2023	9.68	9.68	9.52	9.55
3905	AMEX	EFU	Mon, Aug 7, 2023	9.50	9.50	9.40	9.40
3904	AMEX	EFU	Fri, Aug 4, 2023	9.46	9.57	9.42	9.57
3903	AMEX	EFU	Thu, Aug 3, 2023	9.73	9.73	9.61	9.62
3902	AMEX	EFU	Wed, Aug 2, 2023	9.33	9.55	9.33	9.54
3901	AMEX	EFU	Tue, Aug 1, 2023	9.23	9.25	9.12	9.25
3900	AMEX	EFU	Mon, Jul 31, 2023	8.96	8.99	8.92	8.99
3899	AMEX	EFU	Fri, Jul 28, 2023	8.96	8.97	8.94	8.97
3898	AMEX	EFU	Thu, Jul 27, 2023	8.93	9.10	8.93	9.10
3897	AMEX	EFU	Wed, Jul 26, 2023	9.20	9.20	9.07	9.08
3896	AMEX	EFU	Tue, Jul 25, 2023	9.09	9.09	9.08	9.08
3895	AMEX	EFU	Mon, Jul 24, 2023	9.13	9.13	9.13	9.13
3894	AMEX	EFU	Fri, Jul 21, 2023	9.10	9.10	9.06	9.08
3893	AMEX	EFU	Thu, Jul 20, 2023	9.10	9.11	9.10	9.11
3892	AMEX	EFU	Wed, Jul 19, 2023	9.04	9.04	9.04	9.04
3891	AMEX	EFU	Tue, Jul 18, 2023	9.00	9.03	8.98	8.99
3890	AMEX	EFU	Mon, Jul 17, 2023	9.21	9.21	9.11	9.11
3889	AMEX	EFU	Fri, Jul 14, 2023	8.99	9.09	8.99	9.09
3888	AMEX	EFU	Thu, Jul 13, 2023	9.02	9.02	8.97	8.98
3887	AMEX	EFU	Wed, Jul 12, 2023	9.37	9.40	9.27	9.27
3886	AMEX	EFU	Tue, Jul 11, 2023	9.69	9.69	9.65	9.65
3885	AMEX	EFU	Mon, Jul 10, 2023	9.82	9.86	9.80	9.82
3884	AMEX	EFU	Fri, Jul 7, 2023	9.91	9.92	9.81	9.86
3883	AMEX	EFU	Thu, Jul 6, 2023	9.98	10.11	9.97	10.03
3882	AMEX	EFU	Wed, Jul 5, 2023	9.67	9.67	9.65	9.65
3881	AMEX	EFU	Mon, Jul 3, 2023	9.45	9.45	9.44	9.44
3880	AMEX	EFU	Fri, Jun 30, 2023	9.45	9.46	9.43	9.43
3879	AMEX	EFU	Thu, Jun 29, 2023	9.68	9.68	9.66	9.67
3878	AMEX	EFU	Wed, Jun 28, 2023	9.65	9.69	9.63	9.63
3877	AMEX	EFU	Tue, Jun 27, 2023	9.79	9.79	9.62	9.64
3876	AMEX	EFU	Mon, Jun 26, 2023	9.80	9.90	9.78	9.80
3875	AMEX	EFU	Fri, Jun 23, 2023	9.77	9.82	9.77	9.82
3874	AMEX	EFU	Thu, Jun 22, 2023	9.54	9.54	9.52	9.53
3873	AMEX	EFU	Wed, Jun 21, 2023	9.46	9.48	9.36	9.39
3872	AMEX	EFU	Tue, Jun 20, 2023	9.47	9.49	9.46	9.41
3871	AMEX	EFU	Fri, Jun 16, 2023	9.23	9.26	9.20	9.26
3870	AMEX	EFU	Thu, Jun 15, 2023	9.45	9.45	9.24	9.24
3869	AMEX	EFU	Wed, Jun 14, 2023	9.37	9.42	9.35	9.42
3868	AMEX	EFU	Tue, Jun 13, 2023	9.51	9.51	9.47	9.47
3867	AMEX	EFU	Mon, Jun 12, 2023	9.65	9.71	9.65	9.67
3866	AMEX	EFU	Fri, Jun 9, 2023	9.75	9.75	9.72	9.74
3865	AMEX	EFU	Thu, Jun 8, 2023	9.74	9.74	9.70	9.70
3864	AMEX	EFU	Wed, Jun 7, 2023	9.88	9.89	9.87	9.89
3863	AMEX	EFU	Tue, Jun 6, 2023	9.84	9.84	9.73	9.73
3862	AMEX	EFU	Mon, Jun 5, 2023	9.80	9.90	9.82	9.90
3861	AMEX	EFU	Fri, Jun 2, 2023	9.90	9.99	9.76	9.77
3860	AMEX	EFU	Thu, Jun 1, 2023	10.20	10.23	10.04	10.04
3859	AMEX	EFU	Wed, May 31, 2023	10.21	10.53	10.21	10.32
3858	AMEX	EFU	Tue, May 30, 2023	10.01	10.17	10.01	10.12
3857	AMEX	EFU	Fri, May 26, 2023	10.09	10.09	9.91	9.91
3856	AMEX	EFU	Thu, May 25, 2023	10.10	10.16	10.10	10.10
3855	AMEX	EFU	Wed, May 24, 2023	10.05	10.08	10.02	10.08
3854	AMEX	EFU	Tue, May 23, 2023	9.68	9.78	9.63	9.78
3853	AMEX	EFU	Mon, May 22, 2023	9.52	9.52	9.46	9.51
3852	AMEX	EFU	Fri, May 19, 2023	9.54	9.54	9.49	9.50
3851	AMEX	EFU	Thu, May 18, 2023	9.65	9.65	9.61	9.61
3850	AMEX	EFU	Wed, May 17, 2023	9.70	9.70	9.56	9.56
3849	AMEX	EFU	Tue, May 16, 2023	9.58	9.66	9.58	9.66
3848	AMEX	EFU	Mon, May 15, 2023	9.59	9.59	9.49	9.49
3847	AMEX	EFU	Fri, May 12, 2023	9.56	9.69	9.56	9.62
3846	AMEX	EFU	Thu, May 11, 2023	9.63	9.63	9.59	9.59
3845	AMEX	EFU	Wed, May 10, 2023	9.53	9.53	9.53	9.53
3844	AMEX	EFU	Tue, May 9, 2023	9.57	9.57	9.48	9.48
3843	AMEX	EFU	Mon, May 8, 2023	9.39	9.42	9.38	9.40
3842	AMEX	EFU	Fri, May 5, 2023	9.57	9.57	9.38	9.41
3841	AMEX	EFU	Thu, May 4, 2023	9.68	9.72	9.67	9.68
3840	AMEX	EFU	Wed, May 3, 2023	9.59	9.63	9.59	9.63
3839	AMEX	EFU	Tue, May 2, 2023	9.74	9.79	9.68	9.68
3838	AMEX	EFU	Mon, May 1, 2023	9.45	9.48	9.43	9.48
3837	AMEX	EFU	Fri, Apr 28, 2023	9.59	9.59	9.47	9.47
3836	AMEX	EFU	Thu, Apr 27, 2023	9.61	9.61	9.45	9.45
3835	AMEX	EFU	Wed, Apr 26, 2023	9.69	9.69	9.68	9.68
3834	AMEX	EFU	Tue, Apr 25, 2023	9.54	9.66	9.52	9.66
3833	AMEX	EFU	Mon, Apr 24, 2023	9.45	9.46	9.41	9.41
3832	AMEX	EFU	Fri, Apr 21, 2023	9.49	9.49	9.45	9.45
3831	AMEX	EFU	Thu, Apr 20, 2023	9.58	9.58	9.52	9.55
3830	AMEX	EFU	Wed, Apr 19, 2023	9.58	9.58	9.52	9.52
3829	AMEX	EFU	Tue, Apr 18, 2023	9.50	9.50	9.46	9.47
3828	AMEX	EFU	Mon, Apr 17, 2023	9.66	9.66	9.58	9.59
3827	AMEX	EFU	Fri, Apr 14, 2023	9.46	9.61	9.46	9.54
3826	AMEX	EFU	Thu, Apr 13, 2023	9.67	9.67	9.47	9.47
3825	AMEX	EFU	Wed, Apr 12, 2023	9.72	9.72	9.64	9.71
3824	AMEX	EFU	Tue, Apr 11, 2023	9.85	9.85	9.84	9.84
3823	AMEX	EFU	Mon, Apr 10, 2023	10.00	10.02	9.89	9.89
3822	AMEX	EFU	Thu, Apr 6, 2023	9.94	9.94	9.86	9.89
3821	AMEX	EFU	Wed, Apr 5, 2023	9.96	9.96	9.96	9.96
3820	AMEX	EFU	Tue, Apr 4, 2023	9.94	9.94	9.83	9.83
3819	AMEX	EFU	Mon, Apr 3, 2023	9.93	9.93	9.83	9.83
3818	AMEX	EFU	Fri, Mar 31, 2023	9.94	10.01	9.94	10.00
3817	AMEX	EFU	Thu, Mar 30, 2023	10.16	10.16	10.03	10.09
3816	AMEX	EFU	Wed, Mar 29, 2023	10.33	10.38	10.31	10.31
3815	AMEX	EFU	Tue, Mar 28, 2023	10.57	10.57	10.57	10.57
3814	AMEX	EFU	Mon, Mar 27, 2023	10.61	10.67	10.59	10.59
3813	AMEX	EFU	Fri, Mar 24, 2023	10.97	10.99	10.80	10.80
3812	AMEX	EFU	Thu, Mar 23, 2023	10.44	10.75	10.43	10.69
3811	AMEX	EFU	Wed, Mar 22, 2023	10.56	10.72	10.40	10.68
3810	AMEX	EFU	Tue, Mar 21, 2023	10.87	10.90	10.79	10.62
3809	AMEX	EFU	Mon, Mar 20, 2023	11.38	11.38	11.10	11.13
3808	AMEX	EFU	Fri, Mar 17, 2023	11.49	11.56	11.46	11.46
3807	AMEX	EFU	Thu, Mar 16, 2023	11.68	11.68	11.22	11.22
3806	AMEX	EFU	Wed, Mar 15, 2023	11.65	11.73	11.56	11.59
3805	AMEX	EFU	Tue, Mar 14, 2023	11.06	11.06	10.89	10.90
3804	AMEX	EFU	Mon, Mar 13, 2023	11.15	11.19	11.10	11.17
3803	AMEX	EFU	Fri, Mar 10, 2023	10.85	11.05	10.79	11.05
3802	AMEX	EFU	Thu, Mar 9, 2023	10.64	10.81	10.64	10.81
3801	AMEX	EFU	Wed, Mar 8, 2023	10.65	10.65	10.62	10.64
3800	AMEX	EFU	Tue, Mar 7, 2023	10.65	10.75	10.65	10.75
3799	AMEX	EFU	Mon, Mar 6, 2023	10.38	10.38	10.31	10.38
3798	AMEX	EFU	Fri, Mar 3, 2023	10.55	10.55	10.35	10.36
3797	AMEX	EFU	Thu, Mar 2, 2023	10.81	10.83	10.63	10.67
3796	AMEX	EFU	Wed, Mar 1, 2023	10.61	10.70	10.61	10.70
3795	AMEX	EFU	Tue, Feb 28, 2023	10.74	10.78	10.74	10.78
3794	AMEX	EFU	Mon, Feb 27, 2023	10.75	10.75	10.58	10.63
3793	AMEX	EFU	Fri, Feb 24, 2023	10.91	10.97	10.91	10.91
3792	AMEX	EFU	Thu, Feb 23, 2023	10.68	10.69	10.54	10.54
3791	AMEX	EFU	Wed, Feb 22, 2023	10.61	10.66	10.56	10.66
3790	AMEX	EFU	Tue, Feb 21, 2023	10.45	10.54	10.45	10.54
3789	AMEX	EFU	Fri, Feb 17, 2023	10.47	10.49	10.31	10.31
3788	AMEX	EFU	Thu, Feb 16, 2023	10.39	10.44	10.28	10.35
3787	AMEX	EFU	Wed, Feb 15, 2023	10.27	10.27	10.26	10.26
3786	AMEX	EFU	Tue, Feb 14, 2023	10.28	10.28	10.15	10.15
3785	AMEX	EFU	Mon, Feb 13, 2023	10.40	10.40	10.20	10.20
3784	AMEX	EFU	Fri, Feb 10, 2023	10.41	10.48	10.39	10.39
3783	AMEX	EFU	Thu, Feb 9, 2023	10.00	10.29	10.00	10.28
3782	AMEX	EFU	Wed, Feb 8, 2023	10.22	10.35	10.22	10.34
3781	AMEX	EFU	Tue, Feb 7, 2023	10.47	10.47	10.20	10.20
3780	AMEX	EFU	Mon, Feb 6, 2023	10.38	10.40	10.37	10.38
3779	AMEX	EFU	Fri, Feb 3, 2023	10.12	10.16	10.08	10.16
3778	AMEX	EFU	Thu, Feb 2, 2023	9.89	10.05	9.89	9.98
3777	AMEX	EFU	Wed, Feb 1, 2023	10.16	10.19	9.90	9.96
3776	AMEX	EFU	Tue, Jan 31, 2023	10.32	10.32	10.13	10.13
3775	AMEX	EFU	Mon, Jan 30, 2023	10.15	10.24	10.13	10.24
3774	AMEX	EFU	Fri, Jan 27, 2023	10.13	10.16	10.07	10.11
3773	AMEX	EFU	Thu, Jan 26, 2023	10.01	10.22	10.01	10.08
3772	AMEX	EFU	Wed, Jan 25, 2023	10.23	10.23	10.08	10.08
3771	AMEX	EFU	Tue, Jan 24, 2023	10.35	10.35	10.18	10.20
3770	AMEX	EFU	Mon, Jan 23, 2023	10.35	10.35	10.20	10.20
3769	AMEX	EFU	Fri, Jan 20, 2023	10.52	10.52	10.28	10.28
3768	AMEX	EFU	Thu, Jan 19, 2023	10.58	10.58	10.45	10.45
3767	AMEX	EFU	Wed, Jan 18, 2023	10.12	10.42	10.10	10.42
3766	AMEX	EFU	Tue, Jan 17, 2023	10.29	10.37	10.29	10.34
3765	AMEX	EFU	Fri, Jan 13, 2023	10.45	10.47	10.38	10.38
3764	AMEX	EFU	Thu, Jan 12, 2023	10.60	10.80	10.46	10.51
3763	AMEX	EFU	Wed, Jan 11, 2023	10.84	10.90	10.80	10.82
3762	AMEX	EFU	Tue, Jan 10, 2023	11.02	11.02	10.97	10.97
3761	AMEX	EFU	Mon, Jan 9, 2023	10.86	11.08	10.84	11.00
3760	AMEX	EFU	Fri, Jan 6, 2023	11.60	11.60	11.04	11.11
3759	AMEX	EFU	Thu, Jan 5, 2023	11.65	11.76	11.65	11.71
3758	AMEX	EFU	Wed, Jan 4, 2023	11.45	11.60	11.42	11.58
3757	AMEX	EFU	Tue, Jan 3, 2023	11.66	11.86	11.66	11.80
3756	AMEX	EFU	Fri, Dec 30, 2022	11.84	12.00	11.84	11.99
3755	AMEX	EFU	Thu, Dec 29, 2022	11.87	12.05	11.72	11.75
3754	AMEX	EFU	Wed, Dec 28, 2022	11.81	12.12	11.81	12.12
3753	AMEX	EFU	Tue, Dec 27, 2022	11.95	11.95	11.85	11.91
3752	AMEX	EFU	Fri, Dec 23, 2022	11.89	11.94	11.89	11.91
3751	AMEX	EFU	Thu, Dec 22, 2022	12.20	12.24	11.97	12.01
3750	AMEX	EFU	Wed, Dec 21, 2022	11.96	11.96	11.75	11.89
3749	AMEX	EFU	Tue, Dec 20, 2022	12.07	12.08	11.97	12.06
3748	AMEX	EFU	Mon, Dec 19, 2022	12.00	12.17	12.00	12.14
3747	AMEX	EFU	Fri, Dec 16, 2022	12.06	12.15	12.03	12.09
3746	AMEX	EFU	Thu, Dec 15, 2022	11.77	11.87	11.77	11.85
3745	AMEX	EFU	Wed, Dec 14, 2022	11.15	11.36	11.15	11.27
3744	AMEX	EFU	Tue, Dec 13, 2022	11.06	11.28	10.92	11.28
3743	AMEX	EFU	Mon, Dec 12, 2022	11.69	11.75	11.61	11.61
3742	AMEX	EFU	Fri, Dec 9, 2022	11.52	11.65	11.50	11.65
3741	AMEX	EFU	Thu, Dec 8, 2022	11.72	11.74	11.68	11.68
3740	AMEX	EFU	Wed, Dec 7, 2022	11.93	11.93	11.71	11.79
3739	AMEX	EFU	Tue, Dec 6, 2022	11.68	11.84	11.68	11.79
3738	AMEX	EFU	Mon, Dec 5, 2022	11.61	11.70	11.41	11.68
3737	AMEX	EFU	Fri, Dec 2, 2022	11.52	11.55	11.30	11.35
3736	AMEX	EFU	Thu, Dec 1, 2022	11.25	11.42	11.25	11.34
3735	AMEX	EFU	Wed, Nov 30, 2022	11.93	12.00	11.50	11.55
3734	AMEX	EFU	Tue, Nov 29, 2022	11.84	12.02	11.84	11.98
3733	AMEX	EFU	Mon, Nov 28, 2022	11.82	12.07	11.82	12.05
3732	AMEX	EFU	Fri, Nov 25, 2022	11.81	11.81	11.74	11.75
3731	AMEX	EFU	Wed, Nov 23, 2022	12.08	12.08	11.87	11.88
3730	AMEX	EFU	Tue, Nov 22, 2022	12.21	12.23	12.13	12.13
3729	AMEX	EFU	Mon, Nov 21, 2022	12.50	12.57	12.47	12.47
3728	AMEX	EFU	Fri, Nov 18, 2022	12.27	12.30	12.27	12.30
3727	AMEX	EFU	Thu, Nov 17, 2022	12.60	12.62	12.35	12.35
3726	AMEX	EFU	Wed, Nov 16, 2022	12.30	12.37	12.29	12.30
3725	AMEX	EFU	Tue, Nov 15, 2022	12.06	12.46	11.98	12.26
3724	AMEX	EFU	Mon, Nov 14, 2022	12.34	12.42	12.24	12.42
3723	AMEX	EFU	Fri, Nov 11, 2022	12.38	12.39	12.14	12.16
3722	AMEX	EFU	Thu, Nov 10, 2022	13.35	13.35	12.65	12.68
3721	AMEX	EFU	Wed, Nov 9, 2022	13.99	14.24	13.91	14.23
3720	AMEX	EFU	Tue, Nov 8, 2022	13.99	13.99	13.67	13.85
3719	AMEX	EFU	Mon, Nov 7, 2022	14.13	14.23	14.06	14.17
3718	AMEX	EFU	Fri, Nov 4, 2022	14.81	14.81	14.26	14.28
3717	AMEX	EFU	Thu, Nov 3, 2022	15.69	15.69	15.38	15.47
3716	AMEX	EFU	Wed, Nov 2, 2022	14.87	15.24	14.38	15.24
3715	AMEX	EFU	Tue, Nov 1, 2022	14.44	14.90	14.41	14.83
3714	AMEX	EFU	Mon, Oct 31, 2022	15.02	15.09	14.99	15.00
3713	AMEX	EFU	Fri, Oct 28, 2022	14.99	15.02	14.77	14.77
3712	AMEX	EFU	Thu, Oct 27, 2022	14.94	15.06	14.78	15.06
3711	AMEX	EFU	Wed, Oct 26, 2022	14.99	14.99	14.54	14.78
3710	AMEX	EFU	Tue, Oct 25, 2022	15.27	15.28	15.05	15.06
3709	AMEX	EFU	Mon, Oct 24, 2022	15.80	15.91	15.65	15.75
3708	AMEX	EFU	Fri, Oct 21, 2022	16.65	16.67	15.70	15.70
3707	AMEX	EFU	Thu, Oct 20, 2022	16.14	16.33	16.00	16.28
3706	AMEX	EFU	Wed, Oct 19, 2022	16.10	16.40	16.10	16.24
3705	AMEX	EFU	Tue, Oct 18, 2022	15.59	16.06	15.56	15.88
3704	AMEX	EFU	Mon, Oct 17, 2022	16.14	16.18	15.95	16.06
3703	AMEX	EFU	Fri, Oct 14, 2022	16.15	16.96	16.15	16.91
3702	AMEX	EFU	Thu, Oct 13, 2022	17.69	17.80	16.27	16.40
3701	AMEX	EFU	Wed, Oct 12, 2022	17.09	17.15	16.93	17.13
3700	AMEX	EFU	Tue, Oct 11, 2022	16.88	17.11	16.58	17.02
3699	AMEX	EFU	Mon, Oct 10, 2022	16.50	16.75	16.50	16.58
3698	AMEX	EFU	Fri, Oct 7, 2022	16.26	16.53	16.10	16.45
3697	AMEX	EFU	Thu, Oct 6, 2022	15.79	15.95	15.61	15.95
3696	AMEX	EFU	Wed, Oct 5, 2022	15.61	15.66	15.29	15.39
3695	AMEX	EFU	Tue, Oct 4, 2022	15.52	15.65	15.01	15.03
3694	AMEX	EFU	Mon, Oct 3, 2022	16.87	16.87	16.25	16.35
3693	AMEX	EFU	Fri, Sep 30, 2022	17.12	17.12	16.66	17.10
3692	AMEX	EFU	Thu, Sep 29, 2022	17.32	17.32	16.89	16.93
3691	AMEX	EFU	Wed, Sep 28, 2022	17.30	17.52	16.43	16.50
3690	AMEX	EFU	Tue, Sep 27, 2022	17.21	17.60	16.82	17.34
3689	AMEX	EFU	Mon, Sep 26, 2022	17.00	17.35	16.71	17.05
3688	AMEX	EFU	Fri, Sep 23, 2022	16.46	16.86	16.33	16.66
3687	AMEX	EFU	Thu, Sep 22, 2022	15.52	15.86	15.52	15.53
3686	AMEX	EFU	Wed, Sep 21, 2022	15.26	15.57	15.08	15.42
3685	AMEX	EFU	Tue, Sep 20, 2022	15.12	15.33	14.99	15.10
3684	AMEX	EFU	Mon, Sep 19, 2022	15.36	15.36	14.57	14.57
3683	AMEX	EFU	Fri, Sep 16, 2022	15.06	15.16	14.66	14.73
3682	AMEX	EFU	Thu, Sep 15, 2022	14.41	14.57	14.36	14.55
3681	AMEX	EFU	Wed, Sep 14, 2022	14.53	14.53	14.20	14.31
3680	AMEX	EFU	Tue, Sep 13, 2022	13.86	14.41	13.86	14.35
3679	AMEX	EFU	Mon, Sep 12, 2022	13.28	13.52	13.25	13.44
3678	AMEX	EFU	Fri, Sep 9, 2022	14.00	14.23	13.81	13.89
3677	AMEX	EFU	Thu, Sep 8, 2022	14.69	14.84	14.56	14.57
3676	AMEX	EFU	Wed, Sep 7, 2022	15.03	15.17	14.61	14.61
3675	AMEX	EFU	Tue, Sep 6, 2022	14.97	15.15	14.63	14.86
3674	AMEX	EFU	Fri, Sep 2, 2022	14.59	14.83	14.15	14.81
3673	AMEX	EFU	Thu, Sep 1, 2022	14.51	14.86	14.48	14.55
3672	AMEX	EFU	Wed, Aug 31, 2022	14.01	14.24	13.95	14.21
3671	AMEX	EFU	Tue, Aug 30, 2022	13.80	14.05	13.80	14.01
3670	AMEX	EFU	Mon, Aug 29, 2022	13.86	13.93	13.72	13.77
3669	AMEX	EFU	Fri, Aug 26, 2022	13.41	13.73	13.41	13.71
3668	AMEX	EFU	Thu, Aug 25, 2022	13.24	13.31	13.03	13.03
3667	AMEX	EFU	Wed, Aug 24, 2022	13.43	13.44	13.33	13.38
3666	AMEX	EFU	Tue, Aug 23, 2022	13.56	13.56	13.30	13.36
3665	AMEX	EFU	Mon, Aug 22, 2022	13.48	13.59	13.30	13.39
3664	AMEX	EFU	Fri, Aug 19, 2022	12.89	12.98	12.89	12.92
3663	AMEX	EFU	Thu, Aug 18, 2022	12.58	12.67	12.55	12.63
3662	AMEX	EFU	Wed, Aug 17, 2022	12.76	12.76	12.47	12.52
3661	AMEX	EFU	Tue, Aug 16, 2022	12.42	12.42	12.33	12.33
3660	AMEX	EFU	Mon, Aug 15, 2022	12.29	12.38	12.29	12.29
3659	AMEX	EFU	Fri, Aug 12, 2022	12.40	12.40	12.15	12.16
3658	AMEX	EFU	Thu, Aug 11, 2022	12.20	12.40	12.20	12.34
3657	AMEX	EFU	Wed, Aug 10, 2022	12.50	12.51	12.19	12.19
3656	AMEX	EFU	Tue, Aug 9, 2022	13.01	13.17	12.79	13.17
3655	AMEX	EFU	Mon, Aug 8, 2022	12.67	12.80	12.50	12.77
3654	AMEX	EFU	Fri, Aug 5, 2022	12.89	13.08	12.80	12.81
3653	AMEX	EFU	Thu, Aug 4, 2022	12.51	12.71	12.49	12.63
3652	AMEX	EFU	Wed, Aug 3, 2022	12.81	12.81	12.75	12.75
3651	AMEX	EFU	Tue, Aug 2, 2022	12.77	12.92	12.70	12.92
3650	AMEX	EFU	Mon, Aug 1, 2022	12.58	12.62	12.50	12.50
3649	AMEX	EFU	Fri, Jul 29, 2022	12.77	12.80	12.53	12.53
3648	AMEX	EFU	Thu, Jul 28, 2022	13.16	13.17	12.89	12.92
3647	AMEX	EFU	Wed, Jul 27, 2022	13.40	13.46	13.01	13.06
3646	AMEX	EFU	Tue, Jul 26, 2022	13.53	13.66	13.53	13.64
3645	AMEX	EFU	Mon, Jul 25, 2022	13.32	13.38	13.27	13.31
3644	AMEX	EFU	Fri, Jul 22, 2022	13.36	13.63	13.27	13.53
3643	AMEX	EFU	Thu, Jul 21, 2022	13.78	13.78	13.43	13.43
3642	AMEX	EFU	Wed, Jul 20, 2022	13.63	13.73	13.60	13.73
3641	AMEX	EFU	Tue, Jul 19, 2022	13.82	13.82	13.54	13.60
3640	AMEX	EFU	Mon, Jul 18, 2022	14.02	14.35	13.99	14.31
3639	AMEX	EFU	Fri, Jul 15, 2022	14.73	14.80	14.44	14.51
3638	AMEX	EFU	Thu, Jul 14, 2022	15.22	15.35	14.96	14.96
3637	AMEX	EFU	Wed, Jul 13, 2022	14.83	14.86	14.46	14.51
3636	AMEX	EFU	Tue, Jul 12, 2022	14.50	14.57	14.26	14.48
3635	AMEX	EFU	Mon, Jul 11, 2022	14.36	14.49	14.29	14.49
3634	AMEX	EFU	Fri, Jul 8, 2022	14.10	14.27	13.93	14.04
3633	AMEX	EFU	Thu, Jul 7, 2022	14.17	14.21	14.05	14.09
3632	AMEX	EFU	Wed, Jul 6, 2022	14.54	14.74	14.44	14.44
3631	AMEX	EFU	Tue, Jul 5, 2022	14.79	14.93	14.54	14.54
3630	AMEX	EFU	Fri, Jul 1, 2022	14.31	14.31	13.92	13.92
3629	AMEX	EFU	Thu, Jun 30, 2022	14.42	14.42	14.00	14.00
3628	AMEX	EFU	Wed, Jun 29, 2022	13.66	13.83	13.66	13.83
3627	AMEX	EFU	Tue, Jun 28, 2022	13.23	13.72	13.23	13.72
3626	AMEX	EFU	Mon, Jun 27, 2022	13.53	13.60	13.37	13.56
3625	AMEX	EFU	Fri, Jun 24, 2022	13.64	13.70	13.43	13.43
3624	AMEX	EFU	Thu, Jun 23, 2022	14.32	14.53	14.27	14.27
3623	AMEX	EFU	Wed, Jun 22, 2022	14.13	14.18	14.13	14.18
3622	AMEX	EFU	Tue, Jun 21, 2022	14.00	14.09	13.90	14.08
3621	AMEX	EFU	Fri, Jun 17, 2022	14.38	14.66	14.29	14.54
3620	AMEX	EFU	Thu, Jun 16, 2022	14.41	14.55	14.24	14.37
3619	AMEX	EFU	Wed, Jun 15, 2022	13.99	14.28	13.67	13.79
3618	AMEX	EFU	Tue, Jun 14, 2022	14.31	14.56	13.98	14.29
3617	AMEX	EFU	Mon, Jun 13, 2022	13.87	14.08	13.77	14.06
3616	AMEX	EFU	Fri, Jun 10, 2022	13.10	13.26	13.10	13.14
3615	AMEX	EFU	Thu, Jun 9, 2022	12.16	12.56	12.16	12.56
3614	AMEX	EFU	Wed, Jun 8, 2022	11.91	12.09	11.91	12.09
3613	AMEX	EFU	Tue, Jun 7, 2022	11.82	11.82	11.75	11.75
3612	AMEX	EFU	Mon, Jun 6, 2022	11.78	11.79	11.76	11.79
3611	AMEX	EFU	Fri, Jun 3, 2022	11.92	11.92	11.89	11.89
3610	AMEX	EFU	Thu, Jun 2, 2022	11.88	11.88	11.59	11.59
3609	AMEX	EFU	Wed, Jun 1, 2022	11.69	12.12	11.69	12.03
3608	AMEX	EFU	Tue, May 31, 2022	11.74	11.83	11.74	11.83
3607	AMEX	EFU	Fri, May 27, 2022	11.78	11.78	11.66	11.66
3606	AMEX	EFU	Thu, May 26, 2022	12.09	12.09	11.95	11.95
3605	AMEX	EFU	Wed, May 25, 2022	12.47	12.47	12.22	12.22
3604	AMEX	EFU	Tue, May 24, 2022	12.28	12.38	12.24	12.24
3603	AMEX	EFU	Mon, May 23, 2022	12.21	12.24	12.17	12.21
3602	AMEX	EFU	Fri, May 20, 2022	12.56	12.94	12.54	12.65
3601	AMEX	EFU	Thu, May 19, 2022	12.97	13.00	12.74	12.78
3600	AMEX	EFU	Wed, May 18, 2022	12.69	13.06	12.66	13.06
3599	AMEX	EFU	Tue, May 17, 2022	12.50	12.63	12.47	12.47
3598	AMEX	EFU	Mon, May 16, 2022	13.06	13.08	12.88	12.97
3597	AMEX	EFU	Fri, May 13, 2022	13.29	13.29	13.01	13.01
3596	AMEX	EFU	Thu, May 12, 2022	13.86	13.96	13.56	13.76
3595	AMEX	EFU	Wed, May 11, 2022	13.25	13.70	13.11	13.68
3594	AMEX	EFU	Tue, May 10, 2022	13.22	13.61	13.22	13.52
3593	AMEX	EFU	Mon, May 9, 2022	13.42	13.74	13.38	13.74
3592	AMEX	EFU	Fri, May 6, 2022	12.85	13.06	12.84	12.92
3591	AMEX	EFU	Thu, May 5, 2022	12.37	12.83	12.37	12.70
3590	AMEX	EFU	Wed, May 4, 2022	12.48	12.54	11.89	11.93
3589	AMEX	EFU	Tue, May 3, 2022	12.30	12.36	12.30	12.36
3588	AMEX	EFU	Mon, May 2, 2022	12.60	12.80	12.45	12.55
3587	AMEX	EFU	Fri, Apr 29, 2022	12.10	12.45	12.05	12.45
3586	AMEX	EFU	Thu, Apr 28, 2022	12.61	12.61	12.21	12.21
3585	AMEX	EFU	Wed, Apr 27, 2022	12.61	12.61	12.45	12.54
3584	AMEX	EFU	Tue, Apr 26, 2022	12.39	12.68	12.39	12.68
3583	AMEX	EFU	Mon, Apr 25, 2022	12.16	12.33	11.99	11.99
3582	AMEX	EFU	Fri, Apr 22, 2022	11.62	11.91	11.59	11.91
3581	AMEX	EFU	Thu, Apr 21, 2022	11.04	11.51	11.04	11.49
3580	AMEX	EFU	Wed, Apr 20, 2022	11.31	11.31	11.22	11.26
3579	AMEX	EFU	Tue, Apr 19, 2022	11.60	11.62	11.44	11.44
3578	AMEX	EFU	Mon, Apr 18, 2022	11.39	11.54	11.39	11.50
3577	AMEX	EFU	Thu, Apr 14, 2022	11.24	11.40	11.20	11.39
3576	AMEX	EFU	Wed, Apr 13, 2022	11.54	11.54	11.31	11.31
3575	AMEX	EFU	Tue, Apr 12, 2022	11.36	11.56	11.33	11.56
3574	AMEX	EFU	Mon, Apr 11, 2022	11.22	11.38	11.20	11.38
3573	AMEX	EFU	Fri, Apr 8, 2022	11.25	11.25	11.05	11.16
3572	AMEX	EFU	Thu, Apr 7, 2022	11.14	11.30	11.14	11.14
3571	AMEX	EFU	Wed, Apr 6, 2022	11.24	11.31	11.17	11.17
3570	AMEX	EFU	Tue, Apr 5, 2022	10.75	10.93	10.75	10.93
3569	AMEX	EFU	Mon, Apr 4, 2022	10.66	10.70	10.63	10.67
3568	AMEX	EFU	Fri, Apr 1, 2022	10.82	10.89	10.72	10.72
3567	AMEX	EFU	Thu, Mar 31, 2022	10.77	10.94	10.73	10.94
3566	AMEX	EFU	Wed, Mar 30, 2022	10.56	10.65	10.50	10.63
3565	AMEX	EFU	Tue, Mar 29, 2022	10.47	10.70	10.45	10.53
3564	AMEX	EFU	Mon, Mar 28, 2022	11.04	11.11	11.00	11.00
3563	AMEX	EFU	Fri, Mar 25, 2022	10.97	11.07	10.89	10.93
3562	AMEX	EFU	Thu, Mar 24, 2022	11.06	11.09	10.94	10.96
3561	AMEX	EFU	Wed, Mar 23, 2022	11.13	11.15	11.00	11.14
3560	AMEX	EFU	Tue, Mar 22, 2022	10.92	10.95	10.84	10.85
3559	AMEX	EFU	Mon, Mar 21, 2022	11.01	11.16	10.96	11.10
3558	AMEX	EFU	Fri, Mar 18, 2022	11.36	11.36	10.94	10.94
3557	AMEX	EFU	Thu, Mar 17, 2022	11.43	11.43	11.14	11.20
3556	AMEX	EFU	Wed, Mar 16, 2022	11.71	11.92	11.38	11.38
3555	AMEX	EFU	Tue, Mar 15, 2022	12.36	12.43	12.25	12.29
3554	AMEX	EFU	Mon, Mar 14, 2022	12.35	12.51	12.20	12.47
3553	AMEX	EFU	Fri, Mar 11, 2022	12.25	12.71	12.25	12.71
3552	AMEX	EFU	Thu, Mar 10, 2022	12.72	12.72	12.36	12.43
3551	AMEX	EFU	Wed, Mar 9, 2022	12.40	12.56	11.97	12.02
3550	AMEX	EFU	Tue, Mar 8, 2022	13.45	13.56	12.77	13.23
3549	AMEX	EFU	Mon, Mar 7, 2022	12.88	13.58	12.80	13.45
3548	AMEX	EFU	Fri, Mar 4, 2022	12.67	12.80	12.62	12.68
3547	AMEX	EFU	Thu, Mar 3, 2022	11.60	12.04	11.59	11.96
3546	AMEX	EFU	Wed, Mar 2, 2022	11.67	11.70	11.50	11.52
3545	AMEX	EFU	Tue, Mar 1, 2022	11.46	11.94	11.46	11.81
3544	AMEX	EFU	Mon, Feb 28, 2022	11.30	11.43	11.15	11.31
3543	AMEX	EFU	Fri, Feb 25, 2022	11.27	11.28	10.93	10.93
3542	AMEX	EFU	Thu, Feb 24, 2022	12.05	12.05	11.51	11.51
3541	AMEX	EFU	Wed, Feb 23, 2022	10.84	11.25	10.84	11.25
3540	AMEX	EFU	Tue, Feb 22, 2022	10.97	11.11	10.85	11.02
3539	AMEX	EFU	Fri, Feb 18, 2022	10.69	10.79	10.69	10.77
3538	AMEX	EFU	Thu, Feb 17, 2022	10.51	10.64	10.51	10.64
3537	AMEX	EFU	Wed, Feb 16, 2022	10.46	10.50	10.27	10.34
3536	AMEX	EFU	Tue, Feb 15, 2022	10.51	10.56	10.42	10.42
3535	AMEX	EFU	Mon, Feb 14, 2022	10.85	10.90	10.78	10.78
3534	AMEX	EFU	Fri, Feb 11, 2022	10.39	10.70	10.32	10.67
3533	AMEX	EFU	Thu, Feb 10, 2022	10.28	10.36	10.25	10.36
3532	AMEX	EFU	Wed, Feb 9, 2022	10.16	10.16	10.12	10.12
3531	AMEX	EFU	Tue, Feb 8, 2022	10.56	10.56	10.43	10.46
3530	AMEX	EFU	Mon, Feb 7, 2022	10.60	10.60	10.51	10.56
3529	AMEX	EFU	Fri, Feb 4, 2022	10.66	10.71	10.56	10.60
3528	AMEX	EFU	Thu, Feb 3, 2022	10.46	10.63	10.46	10.63
3527	AMEX	EFU	Wed, Feb 2, 2022	10.38	10.38	10.33	10.34
3526	AMEX	EFU	Tue, Feb 1, 2022	10.50	10.66	10.47	10.47
3525	AMEX	EFU	Mon, Jan 31, 2022	10.79	10.93	10.64	10.64
3524	AMEX	EFU	Fri, Jan 28, 2022	11.08	11.12	10.80	10.80
3523	AMEX	EFU	Thu, Jan 27, 2022	10.72	10.93	10.63	10.86
3522	AMEX	EFU	Wed, Jan 26, 2022	10.48	10.89	10.48	10.76
3521	AMEX	EFU	Tue, Jan 25, 2022	10.79	10.86	10.61	10.72
3520	AMEX	EFU	Mon, Jan 24, 2022	10.74	11.14	10.66	10.67
3519	AMEX	EFU	Fri, Jan 21, 2022	10.17	10.34	10.16	10.34
3518	AMEX	EFU	Thu, Jan 20, 2022	9.93	10.12	9.84	10.11
3517	AMEX	EFU	Wed, Jan 19, 2022	9.95	9.99	9.86	9.99
3516	AMEX	EFU	Tue, Jan 18, 2022	9.98	9.99	9.95	9.99
3515	AMEX	EFU	Fri, Jan 14, 2022	9.76	9.78	9.70	9.70
3514	AMEX	EFU	Thu, Jan 13, 2022	9.51	9.67	9.51	9.65
3513	AMEX	EFU	Wed, Jan 12, 2022	9.61	9.61	9.54	9.54
3512	AMEX	EFU	Tue, Jan 11, 2022	9.97	9.97	9.77	9.81
3511	AMEX	EFU	Mon, Jan 10, 2022	10.03	10.08	10.00	10.00
3510	AMEX	EFU	Fri, Jan 7, 2022	9.85	9.86	9.76	9.76
3509	AMEX	EFU	Thu, Jan 6, 2022	9.80	9.83	9.80	9.83
3508	AMEX	EFU	Wed, Jan 5, 2022	9.45	9.70	9.45	9.70
3507	AMEX	EFU	Tue, Jan 4, 2022	9.56	9.56	9.56	9.56
3506	AMEX	EFU	Mon, Jan 3, 2022	9.75	9.75	9.69	9.69
3505	AMEX	EFU	Fri, Dec 31, 2021	9.79	9.79	9.76	9.76
3504	AMEX	EFU	Thu, Dec 30, 2021	9.74	9.78	9.73	9.78
3503	AMEX	EFU	Wed, Dec 29, 2021	9.74	9.75	9.71	9.71
3502	AMEX	EFU	Tue, Dec 28, 2021	9.70	9.73	9.69	9.69
3501	AMEX	EFU	Mon, Dec 27, 2021	9.88	9.88	9.74	9.75
3500	AMEX	EFU	Thu, Dec 23, 2021	9.87	9.87	9.85	9.85
3499	AMEX	EFU	Wed, Dec 22, 2021	10.23	10.23	9.99	9.99
3498	AMEX	EFU	Tue, Dec 21, 2021	10.28	10.29	10.16	10.16
3497	AMEX	EFU	Mon, Dec 20, 2021	10.64	10.64	10.42	10.42
3496	AMEX	EFU	Fri, Dec 17, 2021	10.29	10.37	10.29	10.37
3495	AMEX	EFU	Thu, Dec 16, 2021	10.01	10.11	10.00	10.09
3494	AMEX	EFU	Wed, Dec 15, 2021	10.43	10.43	10.14	10.15
3493	AMEX	EFU	Tue, Dec 14, 2021	10.40	10.51	10.37	10.43
3492	AMEX	EFU	Mon, Dec 13, 2021	10.16	10.30	10.16	10.30
3491	AMEX	EFU	Fri, Dec 10, 2021	10.14	10.16	10.11	10.12
3490	AMEX	EFU	Thu, Dec 9, 2021	10.10	10.14	10.10	10.13
3489	AMEX	EFU	Wed, Dec 8, 2021	9.99	10.08	9.95	10.02
3488	AMEX	EFU	Tue, Dec 7, 2021	10.18	10.18	9.99	10.14
3487	AMEX	EFU	Mon, Dec 6, 2021	10.55	10.55	10.45	10.49
3486	AMEX	EFU	Fri, Dec 3, 2021	10.74	10.92	10.68	10.69
3485	AMEX	EFU	Thu, Dec 2, 2021	10.76	10.76	10.53	10.58
3484	AMEX	EFU	Wed, Dec 1, 2021	10.41	10.82	10.39	10.82
3483	AMEX	EFU	Tue, Nov 30, 2021	10.68	10.94	10.68	10.79
3482	AMEX	EFU	Mon, Nov 29, 2021	10.63	10.63	10.50	10.53
3481	AMEX	EFU	Fri, Nov 26, 2021	10.53	10.73	10.53	10.67
3480	AMEX	EFU	Wed, Nov 24, 2021	10.30	10.30	10.19	10.19
3479	AMEX	EFU	Tue, Nov 23, 2021	10.07	10.07	10.03	10.04
3478	AMEX	EFU	Mon, Nov 22, 2021	9.92	9.93	9.92	9.93
3477	AMEX	EFU	Fri, Nov 19, 2021	9.85	9.85	9.85	9.85
3476	AMEX	EFU	Thu, Nov 18, 2021	9.70	9.70	9.70	9.70
3475	AMEX	EFU	Wed, Nov 17, 2021	9.71	9.72	9.71	9.72
3474	AMEX	EFU	Tue, Nov 16, 2021	9.65	9.67	9.62	9.67
3473	AMEX	EFU	Mon, Nov 15, 2021	9.63	9.63	9.63	9.63
3472	AMEX	EFU	Fri, Nov 12, 2021	9.61	9.61	9.61	9.61
3471	AMEX	EFU	Thu, Nov 11, 2021	9.72	9.72	9.72	9.72
3470	AMEX	EFU	Wed, Nov 10, 2021	9.65	9.80	9.65	9.78
3469	AMEX	EFU	Tue, Nov 9, 2021	9.59	9.59	9.54	9.54
3468	AMEX	EFU	Mon, Nov 8, 2021	9.48	9.51	9.47	9.51
3467	AMEX	EFU	Fri, Nov 5, 2021	9.58	9.58	9.54	9.54
3466	AMEX	EFU	Thu, Nov 4, 2021	9.60	9.61	9.56	9.56
3465	AMEX	EFU	Wed, Nov 3, 2021	9.66	9.66	9.53	9.53
3464	AMEX	EFU	Tue, Nov 2, 2021	9.68	9.69	9.66	9.69
3463	AMEX	EFU	Mon, Nov 1, 2021	9.74	9.74	9.66	9.66
3462	AMEX	EFU	Fri, Oct 29, 2021	9.89	9.89	9.83	9.83
3461	AMEX	EFU	Thu, Oct 28, 2021	9.76	9.76	9.73	9.73
3460	AMEX	EFU	Wed, Oct 27, 2021	9.90	9.90	9.90	9.90
3459	AMEX	EFU	Tue, Oct 26, 2021	9.77	9.83	9.76	9.83
3458	AMEX	EFU	Mon, Oct 25, 2021	9.88	9.89	9.86	9.87
3457	AMEX	EFU	Fri, Oct 22, 2021	9.84	9.89	9.84	9.86
3456	AMEX	EFU	Thu, Oct 21, 2021	9.98	9.98	9.98	9.98
3455	AMEX	EFU	Wed, Oct 20, 2021	9.93	9.93	9.88	9.88
3454	AMEX	EFU	Tue, Oct 19, 2021	9.93	9.94	9.93	9.94
3453	AMEX	EFU	Mon, Oct 18, 2021	10.14	10.14	10.05	10.05
3452	AMEX	EFU	Fri, Oct 15, 2021	10.06	10.06	9.98	9.99
3451	AMEX	EFU	Thu, Oct 14, 2021	10.20	10.20	10.13	10.13
3450	AMEX	EFU	Wed, Oct 13, 2021	10.35	10.35	10.35	10.35
3449	AMEX	EFU	Tue, Oct 12, 2021	10.56	10.56	10.56	10.56
3448	AMEX	EFU	Mon, Oct 11, 2021	10.45	10.56	10.45	10.56
3447	AMEX	EFU	Fri, Oct 8, 2021	10.48	10.51	10.48	10.51
3446	AMEX	EFU	Thu, Oct 7, 2021	10.42	10.50	10.42	10.50
3445	AMEX	EFU	Wed, Oct 6, 2021	10.85	10.92	10.67	10.67
3444	AMEX	EFU	Tue, Oct 5, 2021	10.55	10.55	10.52	10.52
3443	AMEX	EFU	Mon, Oct 4, 2021	10.51	10.74	10.51	10.67
3442	AMEX	EFU	Fri, Oct 1, 2021	10.52	10.60	10.44	10.45
3441	AMEX	EFU	Thu, Sep 30, 2021	10.40	10.52	10.40	10.52
3440	AMEX	EFU	Wed, Sep 29, 2021	10.37	10.43	10.37	10.43
3439	AMEX	EFU	Tue, Sep 28, 2021	10.24	10.44	10.24	10.40
3438	AMEX	EFU	Mon, Sep 27, 2021	9.93	9.96	9.93	9.96
3437	AMEX	EFU	Fri, Sep 24, 2021	9.94	9.94	9.94	9.94
3436	AMEX	EFU	Thu, Sep 23, 2021	9.76	9.77	9.72	9.76
3435	AMEX	EFU	Wed, Sep 22, 2021	9.99	9.99	9.89	9.97
3434	AMEX	EFU	Tue, Sep 21, 2021	10.02	10.11	10.02	10.08
3433	AMEX	EFU	Mon, Sep 20, 2021	10.36	10.44	10.26	10.29
3432	AMEX	EFU	Fri, Sep 17, 2021	9.76	9.93	9.76	9.89
3431	AMEX	EFU	Thu, Sep 16, 2021	9.72	9.74	9.67	9.67
3430	AMEX	EFU	Wed, Sep 15, 2021	9.64	9.64	9.64	9.64
3429	AMEX	EFU	Tue, Sep 14, 2021	9.68	9.68	9.68	9.68
3428	AMEX	EFU	Mon, Sep 13, 2021	9.61	9.61	9.61	9.61
3427	AMEX	EFU	Fri, Sep 10, 2021	9.60	9.76	9.60	9.76
3426	AMEX	EFU	Thu, Sep 9, 2021	9.71	9.71	9.71	9.71
3425	AMEX	EFU	Wed, Sep 8, 2021	9.63	9.68	9.63	9.68
3424	AMEX	EFU	Tue, Sep 7, 2021	9.54	9.54	9.54	9.54
3423	AMEX	EFU	Fri, Sep 3, 2021	9.55	9.55	9.55	9.55
3422	AMEX	EFU	Thu, Sep 2, 2021	9.65	9.65	9.65	9.65
3421	AMEX	EFU	Wed, Sep 1, 2021	9.70	9.72	9.70	9.72
3420	AMEX	EFU	Tue, Aug 31, 2021	9.86	9.89	9.86	9.89
3419	AMEX	EFU	Mon, Aug 30, 2021	9.88	9.89	9.88	9.89
3418	AMEX	EFU	Fri, Aug 27, 2021	9.87	9.90	9.87	9.90
3417	AMEX	EFU	Thu, Aug 26, 2021	10.08	10.08	10.08	10.08
3416	AMEX	EFU	Wed, Aug 25, 2021	9.95	9.97	9.95	9.97
3415	AMEX	EFU	Tue, Aug 24, 2021	10.00	10.00	9.94	9.97
3414	AMEX	EFU	Mon, Aug 23, 2021	9.99	10.07	9.99	10.07
3413	AMEX	EFU	Fri, Aug 20, 2021	10.23	10.23	10.21	10.21
3412	AMEX	EFU	Thu, Aug 19, 2021	10.30	10.34	10.29	10.29
3411	AMEX	EFU	Wed, Aug 18, 2021	10.08	10.08	10.08	10.08
3410	AMEX	EFU	Tue, Aug 17, 2021	10.07	10.07	10.04	10.04
3409	AMEX	EFU	Mon, Aug 16, 2021	9.86	9.86	9.81	9.81
3408	AMEX	EFU	Fri, Aug 13, 2021	9.74	9.74	9.74	9.74
3407	AMEX	EFU	Thu, Aug 12, 2021	9.89	9.89	9.86	9.86
3406	AMEX	EFU	Wed, Aug 11, 2021	9.88	9.88	9.86	9.86
3405	AMEX	EFU	Tue, Aug 10, 2021	10.01	10.01	9.98	9.98
3404	AMEX	EFU	Mon, Aug 9, 2021	10.01	10.02	10.01	10.02
3403	AMEX	EFU	Fri, Aug 6, 2021	9.96	10.03	9.96	10.01
3402	AMEX	EFU	Thu, Aug 5, 2021	9.95	9.95	9.92	9.94
3401	AMEX	EFU	Wed, Aug 4, 2021	9.94	10.03	9.94	10.03
3400	AMEX	EFU	Tue, Aug 3, 2021	9.94	9.98	9.94	9.98
3399	AMEX	EFU	Mon, Aug 2, 2021	10.11	10.14	10.10	10.14
3398	AMEX	EFU	Fri, Jul 30, 2021	10.15	10.26	10.15	10.22
3397	AMEX	EFU	Thu, Jul 29, 2021	10.12	10.13	10.06	10.13
3396	AMEX	EFU	Wed, Jul 28, 2021	10.35	10.35	10.25	10.25
3395	AMEX	EFU	Tue, Jul 27, 2021	10.41	10.42	10.34	10.34
3394	AMEX	EFU	Mon, Jul 26, 2021	10.29	10.30	10.27	10.27
3393	AMEX	EFU	Fri, Jul 23, 2021	10.30	10.30	10.30	10.30
3392	AMEX	EFU	Thu, Jul 22, 2021	10.35	10.43	10.35	10.43
3391	AMEX	EFU	Wed, Jul 21, 2021	10.61	10.61	10.45	10.45
3390	AMEX	EFU	Tue, Jul 20, 2021	11.01	11.01	10.77	10.77
3389	AMEX	EFU	Mon, Jul 19, 2021	10.94	10.96	10.94	10.96
3388	AMEX	EFU	Fri, Jul 16, 2021	10.43	10.57	10.43	10.57
3387	AMEX	EFU	Thu, Jul 15, 2021	10.46	10.46	10.40	10.40
3386	AMEX	EFU	Wed, Jul 14, 2021	10.19	10.20	10.17	10.20
3385	AMEX	EFU	Tue, Jul 13, 2021	10.22	10.27	10.22	10.27
3384	AMEX	EFU	Mon, Jul 12, 2021	10.22	10.22	10.14	10.15
3383	AMEX	EFU	Fri, Jul 9, 2021	10.39	10.39	10.25	10.25
3382	AMEX	EFU	Thu, Jul 8, 2021	10.65	10.72	10.61	10.61
3381	AMEX	EFU	Wed, Jul 7, 2021	10.40	10.40	10.32	10.33
3380	AMEX	EFU	Tue, Jul 6, 2021	10.48	10.49	10.44	10.44
3379	AMEX	EFU	Fri, Jul 2, 2021	10.36	10.36	10.32	10.32
3378	AMEX	EFU	Thu, Jul 1, 2021	10.39	10.39	10.39	10.39
3377	AMEX	EFU	Wed, Jun 30, 2021	10.40	10.44	10.40	10.44
3376	AMEX	EFU	Tue, Jun 29, 2021	10.28	10.31	10.27	10.27
3375	AMEX	EFU	Mon, Jun 28, 2021	10.21	10.28	10.21	10.28
3374	AMEX	EFU	Fri, Jun 25, 2021	10.16	10.18	10.15	10.15
3373	AMEX	EFU	Thu, Jun 24, 2021	10.20	10.21	10.20	10.21
3372	AMEX	EFU	Wed, Jun 23, 2021	10.31	10.41	10.31	10.41
3371	AMEX	EFU	Tue, Jun 22, 2021	10.34	10.34	10.26	10.26
3370	AMEX	EFU	Mon, Jun 21, 2021	10.47	10.47	10.27	10.28
3369	AMEX	EFU	Fri, Jun 18, 2021	10.49	10.56	10.49	10.56
3368	AMEX	EFU	Thu, Jun 17, 2021	10.09	10.15	10.09	10.13
3367	AMEX	EFU	Wed, Jun 16, 2021	9.84	9.99	9.84	9.99
3366	AMEX	EFU	Tue, Jun 15, 2021	9.91	9.91	9.88	9.88
3365	AMEX	EFU	Mon, Jun 14, 2021	9.91	9.91	9.90	9.90
3364	AMEX	EFU	Fri, Jun 11, 2021	9.99	9.99	9.94	9.94
3363	AMEX	EFU	Thu, Jun 10, 2021	10.04	10.04	9.98	9.98
3362	AMEX	EFU	Wed, Jun 9, 2021	10.04	10.04	10.04	10.04
3361	AMEX	EFU	Tue, Jun 8, 2021	9.97	9.97	9.97	9.97
3360	AMEX	EFU	Mon, Jun 7, 2021	9.97	9.97	9.97	9.97
3359	AMEX	EFU	Fri, Jun 4, 2021	10.08	10.10	10.03	10.03
3358	AMEX	EFU	Thu, Jun 3, 2021	10.22	10.22	10.22	10.22
3357	AMEX	EFU	Wed, Jun 2, 2021	10.11	10.11	10.11	10.11
3356	AMEX	EFU	Tue, Jun 1, 2021	10.15	10.19	10.15	10.19
3355	AMEX	EFU	Fri, May 28, 2021	10.25	10.25	10.25	10.25
3354	AMEX	EFU	Thu, May 27, 2021	10.32	10.33	10.29	10.29
3353	AMEX	EFU	Wed, May 26, 2021	10.35	10.35	10.35	10.35
3352	AMEX	EFU	Tue, May 25, 2021	10.35	10.35	10.35	10.35
3351	AMEX	EFU	Mon, May 24, 2021	10.33	10.36	10.33	10.34
3350	AMEX	EFU	Fri, May 21, 2021	10.46	10.46	10.46	10.46
3349	AMEX	EFU	Thu, May 20, 2021	10.50	10.50	10.50	10.50
3348	AMEX	EFU	Wed, May 19, 2021	10.79	10.79	10.78	10.78
3347	AMEX	EFU	Tue, May 18, 2021	10.59	10.59	10.59	10.59
3346	AMEX	EFU	Mon, May 17, 2021	10.66	10.66	10.65	10.65
3345	AMEX	EFU	Fri, May 14, 2021	10.78	10.78	10.62	10.62
3344	AMEX	EFU	Thu, May 13, 2021	11.00	11.00	10.96	10.96
3343	AMEX	EFU	Wed, May 12, 2021	10.91	11.15	10.91	11.15
3342	AMEX	EFU	Tue, May 11, 2021	10.80	10.80	10.80	10.80
3341	AMEX	EFU	Mon, May 10, 2021	10.52	10.52	10.52	10.52
3340	AMEX	EFU	Fri, May 7, 2021	10.60	10.64	10.40	10.40
3339	AMEX	EFU	Thu, May 6, 2021	10.79	10.79	10.66	10.66
3338	AMEX	EFU	Wed, May 5, 2021	10.88	10.83	10.81	10.83
3337	AMEX	EFU	Tue, May 4, 2021	11.17	11.17	11.13	11.13
3336	AMEX	EFU	Mon, May 3, 2021	10.90	10.93	10.80	10.80
3335	AMEX	EFU	Fri, Apr 30, 2021	11.04	11.09	11.04	11.08
3334	AMEX	EFU	Thu, Apr 29, 2021	10.67	10.82	10.67	10.80
3333	AMEX	EFU	Wed, Apr 28, 2021	10.80	10.81	10.80	10.81
3332	AMEX	EFU	Tue, Apr 27, 2021	10.87	10.87	10.85	10.85
3331	AMEX	EFU	Mon, Apr 26, 2021	10.77	10.79	10.77	10.79
3330	AMEX	EFU	Fri, Apr 23, 2021	10.80	10.80	10.80	10.80
3329	AMEX	EFU	Thu, Apr 22, 2021	11.01	11.01	11.01	11.01
3328	AMEX	EFU	Wed, Apr 21, 2021	11.26	11.26	10.97	10.97
3327	AMEX	EFU	Tue, Apr 20, 2021	11.04	11.17	11.04	11.17
3326	AMEX	EFU	Mon, Apr 19, 2021	10.82	10.82	10.79	10.80
3325	AMEX	EFU	Fri, Apr 16, 2021	10.86	10.86	10.76	10.76
3324	AMEX	EFU	Thu, Apr 15, 2021	11.00	11.00	10.93	10.93
3323	AMEX	EFU	Wed, Apr 14, 2021	11.01	11.01	11.01	11.01
3322	AMEX	EFU	Tue, Apr 13, 2021	11.13	11.13	11.13	11.13
3321	AMEX	EFU	Mon, Apr 12, 2021	11.16	11.26	11.16	11.26
3320	AMEX	EFU	Fri, Apr 9, 2021	11.19	11.19	11.13	11.13
3319	AMEX	EFU	Thu, Apr 8, 2021	11.11	11.21	11.11	11.21
3318	AMEX	EFU	Wed, Apr 7, 2021	11.32	11.32	11.32	11.32
3317	AMEX	EFU	Tue, Apr 6, 2021	11.39	11.39	11.36	11.39
3316	AMEX	EFU	Mon, Apr 5, 2021	11.27	11.27	11.14	11.14
3315	AMEX	EFU	Thu, Apr 1, 2021	11.59	11.59	11.48	11.48
3314	AMEX	EFU	Wed, Mar 31, 2021	11.79	11.79	11.79	11.79
3313	AMEX	EFU	Tue, Mar 30, 2021	11.70	11.70	11.70	11.70
3312	AMEX	EFU	Mon, Mar 29, 2021	11.69	11.73	11.67	11.67
3311	AMEX	EFU	Fri, Mar 26, 2021	11.74	11.76	11.60	11.60
3310	AMEX	EFU	Thu, Mar 25, 2021	12.09	12.09	11.89	11.89
3309	AMEX	EFU	Wed, Mar 24, 2021	11.92	12.05	11.92	12.05
3308	AMEX	EFU	Tue, Mar 23, 2021	11.80	11.96	11.79	11.94
3307	AMEX	EFU	Mon, Mar 22, 2021	11.58	11.63	11.58	11.63
3306	AMEX	EFU	Fri, Mar 19, 2021	11.79	11.79	11.65	11.66
3305	AMEX	EFU	Thu, Mar 18, 2021	11.61	11.69	11.46	11.69
3304	AMEX	EFU	Wed, Mar 17, 2021	11.52	11.52	11.52	11.52
3303	AMEX	EFU	Tue, Mar 16, 2021	11.65	11.65	11.65	11.65
3302	AMEX	EFU	Mon, Mar 15, 2021	11.77	11.77	11.68	11.68
3301	AMEX	EFU	Fri, Mar 12, 2021	11.71	11.71	11.71	11.71
3300	AMEX	EFU	Thu, Mar 11, 2021	11.77	11.77	11.76	11.76
3299	AMEX	EFU	Wed, Mar 10, 2021	11.91	11.91	11.86	11.86
3298	AMEX	EFU	Tue, Mar 9, 2021	12.02	12.02	11.94	11.98
3297	AMEX	EFU	Mon, Mar 8, 2021	12.29	12.31	12.17	12.31
3296	AMEX	EFU	Fri, Mar 5, 2021	12.26	12.39	12.22	12.22
3295	AMEX	EFU	Thu, Mar 4, 2021	12.19	12.51	12.19	12.41
3294	AMEX	EFU	Wed, Mar 3, 2021	12.09	12.16	12.09	12.16
3293	AMEX	EFU	Tue, Mar 2, 2021	12.00	12.05	11.99	12.02
3292	AMEX	EFU	Mon, Mar 1, 2021	12.14	12.14	11.99	11.99
3291	AMEX	EFU	Fri, Feb 26, 2021	12.20	12.45	12.20	12.45
3290	AMEX	EFU	Thu, Feb 25, 2021	11.88	12.11	11.88	12.11
3289	AMEX	EFU	Wed, Feb 24, 2021	11.96	11.99	11.71	11.71
3288	AMEX	EFU	Tue, Feb 23, 2021	11.78	11.78	11.78	11.78
3287	AMEX	EFU	Mon, Feb 22, 2021	11.80	11.80	11.80	11.80
3286	AMEX	EFU	Fri, Feb 19, 2021	11.77	11.77	11.77	11.77
3285	AMEX	EFU	Thu, Feb 18, 2021	11.88	11.88	11.83	11.83
3284	AMEX	EFU	Wed, Feb 17, 2021	11.71	11.71	11.71	11.71
3283	AMEX	EFU	Tue, Feb 16, 2021	11.42	11.60	11.42	11.58
3282	AMEX	EFU	Fri, Feb 12, 2021	11.85	11.85	11.76	11.76
3281	AMEX	EFU	Thu, Feb 11, 2021	11.90	11.91	11.89	11.89
3280	AMEX	EFU	Wed, Feb 10, 2021	11.89	12.06	11.89	12.06
3279	AMEX	EFU	Tue, Feb 9, 2021	11.99	11.99	11.99	11.99
3278	AMEX	EFU	Mon, Feb 8, 2021	12.05	12.12	12.04	12.11
3277	AMEX	EFU	Fri, Feb 5, 2021	12.25	12.28	12.25	12.27
3276	AMEX	EFU	Thu, Feb 4, 2021	12.42	12.42	12.42	12.42
3275	AMEX	EFU	Wed, Feb 3, 2021	12.50	12.55	12.44	12.44
3274	AMEX	EFU	Tue, Feb 2, 2021	12.61	12.64	12.51	12.51
3273	AMEX	EFU	Mon, Feb 1, 2021	12.85	13.07	12.73	12.75
3272	AMEX	EFU	Fri, Jan 29, 2021	13.15	13.15	13.04	13.05
3271	AMEX	EFU	Thu, Jan 28, 2021	12.62	12.62	12.54	12.54
3270	AMEX	EFU	Wed, Jan 27, 2021	12.60	12.75	12.54	12.74
3269	AMEX	EFU	Tue, Jan 26, 2021	12.18	12.22	12.15	12.18
3268	AMEX	EFU	Mon, Jan 25, 2021	12.36	12.36	12.23	12.23
3267	AMEX	EFU	Fri, Jan 22, 2021	12.16	12.16	12.16	12.16
3266	AMEX	EFU	Thu, Jan 21, 2021	12.20	12.20	12.06	12.06
3265	AMEX	EFU	Wed, Jan 20, 2021	12.10	12.10	12.10	12.10
3264	AMEX	EFU	Tue, Jan 19, 2021	12.30	12.30	12.25	12.26
3263	AMEX	EFU	Fri, Jan 15, 2021	12.49	12.49	12.43	12.43
3262	AMEX	EFU	Thu, Jan 14, 2021	12.04	12.09	12.04	12.09
3261	AMEX	EFU	Wed, Jan 13, 2021	12.26	12.26	12.26	12.26
3260	AMEX	EFU	Tue, Jan 12, 2021	12.39	12.39	12.22	12.22
3259	AMEX	EFU	Mon, Jan 11, 2021	12.31	12.34	12.28	12.34
3258	AMEX	EFU	Fri, Jan 8, 2021	12.20	12.20	12.04	12.04
3257	AMEX	EFU	Thu, Jan 7, 2021	12.27	12.27	12.24	12.24
3256	AMEX	EFU	Wed, Jan 6, 2021	12.24	12.27	12.24	12.27
3255	AMEX	EFU	Tue, Jan 5, 2021	12.51	12.58	12.51	12.58
3254	AMEX	EFU	Mon, Jan 4, 2021	12.84	12.84	12.84	12.84
3253	AMEX	EFU	Thu, Dec 31, 2020	12.86	12.95	12.86	12.95
3252	AMEX	EFU	Wed, Dec 30, 2020	12.78	12.78	12.78	12.78
3251	AMEX	EFU	Tue, Dec 29, 2020	12.66	12.80	12.66	12.80
3250	AMEX	EFU	Mon, Dec 28, 2020	12.98	13.00	12.98	13.00
3249	AMEX	EFU	Thu, Dec 24, 2020	13.19	13.19	13.19	13.19
3248	AMEX	EFU	Wed, Dec 23, 2020	13.24	13.24	13.20	13.20
3247	AMEX	EFU	Tue, Dec 22, 2020	13.48	13.48	13.48	13.48
3246	AMEX	EFU	Mon, Dec 21, 2020	13.57	13.57	13.44	13.44
3245	AMEX	EFU	Fri, Dec 18, 2020	13.06	13.06	13.06	13.06
3244	AMEX	EFU	Thu, Dec 17, 2020	12.92	12.96	12.92	12.96
3243	AMEX	EFU	Wed, Dec 16, 2020	13.14	13.14	13.14	13.14
3242	AMEX	EFU	Tue, Dec 15, 2020	13.40	13.41	13.24	13.24
3241	AMEX	EFU	Mon, Dec 14, 2020	13.38	13.52	13.38	13.52
3240	AMEX	EFU	Fri, Dec 11, 2020	13.67	13.67	13.58	13.58
3239	AMEX	EFU	Thu, Dec 10, 2020	13.50	13.54	13.45	13.45
3238	AMEX	EFU	Wed, Dec 9, 2020	13.45	13.63	13.45	13.50
3237	AMEX	EFU	Tue, Dec 8, 2020	13.56	13.56	13.56	13.56
3236	AMEX	EFU	Mon, Dec 7, 2020	13.63	13.63	13.63	13.63
3235	AMEX	EFU	Fri, Dec 4, 2020	13.46	13.46	13.46	13.46
3234	AMEX	EFU	Thu, Dec 3, 2020	13.60	13.66	13.54	13.65
3233	AMEX	EFU	Wed, Dec 2, 2020	13.72	13.72	13.72	13.72
3232	AMEX	EFU	Tue, Dec 1, 2020	13.73	13.75	13.67	13.67
3231	AMEX	EFU	Mon, Nov 30, 2020	14.14	14.38	14.14	14.38
3230	AMEX	EFU	Fri, Nov 27, 2020	13.79	13.80	13.79	13.79
3229	AMEX	EFU	Wed, Nov 25, 2020	14.11	14.11	13.96	13.96
3228	AMEX	EFU	Tue, Nov 24, 2020	13.95	13.96	13.91	13.91
3227	AMEX	EFU	Mon, Nov 23, 2020	14.25	14.39	14.22	14.39
3226	AMEX	EFU	Fri, Nov 20, 2020	14.34	14.34	14.34	14.34
3225	AMEX	EFU	Thu, Nov 19, 2020	14.42	14.42	14.42	14.42
3224	AMEX	EFU	Wed, Nov 18, 2020	14.60	14.60	14.60	14.60
3223	AMEX	EFU	Tue, Nov 17, 2020	14.47	14.47	14.47	14.47
3222	AMEX	EFU	Mon, Nov 16, 2020	14.44	14.50	14.44	14.50
3221	AMEX	EFU	Fri, Nov 13, 2020	14.98	14.98	14.79	14.79
3220	AMEX	EFU	Thu, Nov 12, 2020	15.06	15.24	15.06	15.24
3219	AMEX	EFU	Wed, Nov 11, 2020	14.86	14.86	14.80	14.80
3218	AMEX	EFU	Tue, Nov 10, 2020	15.02	15.03	14.94	15.03
3217	AMEX	EFU	Mon, Nov 9, 2020	14.69	15.30	14.69	15.30
3216	AMEX	EFU	Fri, Nov 6, 2020	16.17	16.24	16.17	16.24
3215	AMEX	EFU	Thu, Nov 5, 2020	16.39	16.39	16.32	16.35
3214	AMEX	EFU	Wed, Nov 4, 2020	17.42	17.42	16.97	17.17
3213	AMEX	EFU	Tue, Nov 3, 2020	17.81	17.81	17.48	17.51
3212	AMEX	EFU	Mon, Nov 2, 2020	18.61	18.61	18.53	18.53
3211	AMEX	EFU	Fri, Oct 30, 2020	18.97	19.25	18.97	19.10
3210	AMEX	EFU	Thu, Oct 29, 2020	18.95	18.95	18.80	18.80
3209	AMEX	EFU	Wed, Oct 28, 2020	18.76	19.01	18.76	19.01
3208	AMEX	EFU	Tue, Oct 27, 2020	17.76	17.96	17.76	17.96
3207	AMEX	EFU	Mon, Oct 26, 2020	17.68	17.72	17.67	17.67
3206	AMEX	EFU	Fri, Oct 23, 2020	17.09	17.09	17.07	17.07
3205	AMEX	EFU	Thu, Oct 22, 2020	17.29	17.29	17.29	17.29
3204	AMEX	EFU	Wed, Oct 21, 2020	17.22	17.28	17.22	17.28
3203	AMEX	EFU	Tue, Oct 20, 2020	16.99	17.10	16.98	17.10
3202	AMEX	EFU	Mon, Oct 19, 2020	17.35	17.35	17.35	17.35
3201	AMEX	EFU	Fri, Oct 16, 2020	17.16	17.16	17.16	17.16
3200	AMEX	EFU	Thu, Oct 15, 2020	17.48	17.48	17.36	17.36
3199	AMEX	EFU	Wed, Oct 14, 2020	16.82	16.93	16.80	16.93
3198	AMEX	EFU	Tue, Oct 13, 2020	16.87	16.97	16.87	16.87
3197	AMEX	EFU	Mon, Oct 12, 2020	16.56	16.56	16.54	16.55
3196	AMEX	EFU	Fri, Oct 9, 2020	16.78	16.78	16.70	16.73
3195	AMEX	EFU	Thu, Oct 8, 2020	16.99	16.99	16.99	16.99
3194	AMEX	EFU	Wed, Oct 7, 2020	17.20	17.20	17.20	17.20
3193	AMEX	EFU	Tue, Oct 6, 2020	17.28	17.51	17.28	17.51
3192	AMEX	EFU	Mon, Oct 5, 2020	17.50	17.50	17.14	17.14
3191	AMEX	EFU	Fri, Oct 2, 2020	18.08	18.08	17.71	17.71
3190	AMEX	EFU	Thu, Oct 1, 2020	17.62	17.66	17.62	17.66
3189	AMEX	EFU	Wed, Sep 30, 2020	17.80	17.80	17.76	17.77
3188	AMEX	EFU	Tue, Sep 29, 2020	17.76	17.76	17.67	17.67
3187	AMEX	EFU	Mon, Sep 28, 2020	17.69	17.70	17.63	17.65
3186	AMEX	EFU	Fri, Sep 25, 2020	18.20	18.20	18.20	18.20
3185	AMEX	EFU	Thu, Sep 24, 2020	18.36	18.36	18.17	18.28
3184	AMEX	EFU	Wed, Sep 23, 2020	17.74	18.27	17.74	18.27
3183	AMEX	EFU	Tue, Sep 22, 2020	17.97	17.97	17.97	17.97
3182	AMEX	EFU	Mon, Sep 21, 2020	17.98	18.29	17.94	17.96
3181	AMEX	EFU	Fri, Sep 18, 2020	16.90	17.09	16.90	17.09
3180	AMEX	EFU	Thu, Sep 17, 2020	16.96	16.97	16.85	16.85
3179	AMEX	EFU	Wed, Sep 16, 2020	16.80	16.89	16.80	16.89
3178	AMEX	EFU	Tue, Sep 15, 2020	16.83	16.89	16.83	16.89
3177	AMEX	EFU	Mon, Sep 14, 2020	17.02	17.06	17.00	17.06
3176	AMEX	EFU	Fri, Sep 11, 2020	17.22	17.24	17.22	17.24
3175	AMEX	EFU	Thu, Sep 10, 2020	17.02	17.61	17.02	17.59
3174	AMEX	EFU	Wed, Sep 9, 2020	17.35	17.35	17.17	17.22
3173	AMEX	EFU	Tue, Sep 8, 2020	17.92	18.01	17.71	17.91
3172	AMEX	EFU	Fri, Sep 4, 2020	17.80	17.80	17.42	17.44
3171	AMEX	EFU	Thu, Sep 3, 2020	16.84	17.55	16.84	17.53
3170	AMEX	EFU	Wed, Sep 2, 2020	16.94	17.01	16.76	16.76
3169	AMEX	EFU	Tue, Sep 1, 2020	17.26	17.34	17.19	17.30
3168	AMEX	EFU	Mon, Aug 31, 2020	17.10	17.26	17.10	17.26
3167	AMEX	EFU	Fri, Aug 28, 2020	17.19	17.19	17.02	17.02
3166	AMEX	EFU	Thu, Aug 27, 2020	17.00	17.27	17.00	17.24
3165	AMEX	EFU	Wed, Aug 26, 2020	17.03	17.03	16.91	16.91
3164	AMEX	EFU	Tue, Aug 25, 2020	17.22	17.23	17.10	17.10
3163	AMEX	EFU	Mon, Aug 24, 2020	17.15	17.16	17.15	17.16
3162	AMEX	EFU	Fri, Aug 21, 2020	17.80	17.80	17.60	17.60
3161	AMEX	EFU	Thu, Aug 20, 2020	17.45	17.45	17.40	17.40
3160	AMEX	EFU	Wed, Aug 19, 2020	17.06	17.30	17.06	17.30
3159	AMEX	EFU	Tue, Aug 18, 2020	16.96	17.15	16.96	17.15
3158	AMEX	EFU	Mon, Aug 17, 2020	17.16	17.16	17.16	17.16
3157	AMEX	EFU	Fri, Aug 14, 2020	17.39	17.42	17.38	17.38
3156	AMEX	EFU	Thu, Aug 13, 2020	17.22	17.22	17.20	17.20
3155	AMEX	EFU	Wed, Aug 12, 2020	17.15	17.17	16.91	17.05
3154	AMEX	EFU	Tue, Aug 11, 2020	17.32	17.83	17.32	17.83
3153	AMEX	EFU	Mon, Aug 10, 2020	17.98	17.98	17.98	17.98
3152	AMEX	EFU	Fri, Aug 7, 2020	18.22	18.23	18.10	18.10
3151	AMEX	EFU	Thu, Aug 6, 2020	17.96	17.96	17.96	17.96
3150	AMEX	EFU	Wed, Aug 5, 2020	18.00	18.00	17.97	17.97
3149	AMEX	EFU	Tue, Aug 4, 2020	18.20	18.20	18.12	18.12
3148	AMEX	EFU	Mon, Aug 3, 2020	18.34	18.34	18.34	18.34
3147	AMEX	EFU	Fri, Jul 31, 2020	19.08	19.08	19.08	19.08
3146	AMEX	EFU	Thu, Jul 30, 2020	18.52	18.69	18.24	18.24
3145	AMEX	EFU	Wed, Jul 29, 2020	17.89	17.89	17.76	17.77
3144	AMEX	EFU	Tue, Jul 28, 2020	18.06	18.12	17.97	18.12
3143	AMEX	EFU	Mon, Jul 27, 2020	17.86	17.95	17.86	17.91
3142	AMEX	EFU	Fri, Jul 24, 2020	18.37	18.43	18.37	18.40
3141	AMEX	EFU	Thu, Jul 23, 2020	17.96	18.27	17.96	18.20
3140	AMEX	EFU	Wed, Jul 22, 2020	17.94	17.99	17.90	17.90
3139	AMEX	EFU	Tue, Jul 21, 2020	17.98	17.99	17.98	17.99
3138	AMEX	EFU	Mon, Jul 20, 2020	18.09	18.09	18.09	18.09
3137	AMEX	EFU	Fri, Jul 17, 2020	18.27	18.27	18.27	18.27
3136	AMEX	EFU	Thu, Jul 16, 2020	18.42	18.53	18.42	18.46
3135	AMEX	EFU	Wed, Jul 15, 2020	18.29	18.29	18.21	18.21
3134	AMEX	EFU	Tue, Jul 14, 2020	19.10	19.10	18.64	18.70
3133	AMEX	EFU	Mon, Jul 13, 2020	18.82	19.28	18.61	19.23
3132	AMEX	EFU	Fri, Jul 10, 2020	19.18	19.18	18.98	18.98
3131	AMEX	EFU	Thu, Jul 9, 2020	19.20	19.38	19.12	19.38
3130	AMEX	EFU	Wed, Jul 8, 2020	19.17	19.32	18.99	18.99
3129	AMEX	EFU	Tue, Jul 7, 2020	19.00	19.32	19.00	19.32
3128	AMEX	EFU	Mon, Jul 6, 2020	18.69	18.85	18.69	18.71
3127	AMEX	EFU	Thu, Jul 2, 2020	19.25	19.40	19.25	19.40
3126	AMEX	EFU	Wed, Jul 1, 2020	19.75	19.95	19.73	19.76
3125	AMEX	EFU	Tue, Jun 30, 2020	20.15	20.15	19.88	19.88
3124	AMEX	EFU	Mon, Jun 29, 2020	20.15	20.15	19.89	19.89
3123	AMEX	EFU	Fri, Jun 26, 2020	19.78	20.23	19.78	20.20
3122	AMEX	EFU	Thu, Jun 25, 2020	20.18	20.28	19.63	19.63
3121	AMEX	EFU	Wed, Jun 24, 2020	19.69	20.29	19.69	20.20
3120	AMEX	EFU	Tue, Jun 23, 2020	19.08	19.25	18.97	19.25
3119	AMEX	EFU	Mon, Jun 22, 2020	19.34	19.79	19.33	19.46
3118	AMEX	EFU	Fri, Jun 19, 2020	19.68	19.89	19.68	19.89
3117	AMEX	EFU	Thu, Jun 18, 2020	19.73	19.84	19.61	19.75
3116	AMEX	EFU	Wed, Jun 17, 2020	19.64	19.64	19.37	19.55
3115	AMEX	EFU	Tue, Jun 16, 2020	19.40	20.14	19.35	19.70
3114	AMEX	EFU	Mon, Jun 15, 2020	21.33	21.33	20.18	20.43
3113	AMEX	EFU	Fri, Jun 12, 2020	20.73	20.73	20.35	20.35
3112	AMEX	EFU	Thu, Jun 11, 2020	20.23	21.11	20.00	21.11
3111	AMEX	EFU	Wed, Jun 10, 2020	18.88	19.09	18.85	19.04
3110	AMEX	EFU	Tue, Jun 9, 2020	19.16	19.18	18.79	18.91
3109	AMEX	EFU	Mon, Jun 8, 2020	18.58	18.90	18.51	18.51
3108	AMEX	EFU	Fri, Jun 5, 2020	18.81	18.90	18.69	18.90
3107	AMEX	EFU	Thu, Jun 4, 2020	19.73	19.73	19.55	19.69
3106	AMEX	EFU	Wed, Jun 3, 2020	19.88	19.90	19.41	19.47
3105	AMEX	EFU	Tue, Jun 2, 2020	20.59	20.59	20.45	20.45
3104	AMEX	EFU	Mon, Jun 1, 2020	21.38	21.38	20.81	20.86
3103	AMEX	EFU	Fri, May 29, 2020	21.82	22.25	21.80	21.80
3102	AMEX	EFU	Thu, May 28, 2020	21.64	21.68	21.22	21.68
3101	AMEX	EFU	Wed, May 27, 2020	22.37	22.37	22.09	22.09
3100	AMEX	EFU	Tue, May 26, 2020	22.66	22.66	22.42	22.66
3099	AMEX	EFU	Fri, May 22, 2020	24.21	24.21	24.01	24.01
3098	AMEX	EFU	Thu, May 21, 2020	23.43	23.89	23.43	23.89
3097	AMEX	EFU	Wed, May 20, 2020	23.29	23.52	23.16	23.37
3096	AMEX	EFU	Tue, May 19, 2020	24.11	24.32	23.94	24.32
3095	AMEX	EFU	Mon, May 18, 2020	24.38	24.45	23.70	23.70
3094	AMEX	EFU	Fri, May 15, 2020	25.67	26.11	25.67	25.77
3093	AMEX	EFU	Thu, May 14, 2020	26.67	26.67	25.78	25.84
3092	AMEX	EFU	Wed, May 13, 2020	24.94	25.60	24.75	25.38
3091	AMEX	EFU	Tue, May 12, 2020	24.24	24.92	24.24	24.92
3090	AMEX	EFU	Mon, May 11, 2020	24.49	24.49	24.28	24.28
3089	AMEX	EFU	Fri, May 8, 2020	24.56	24.61	24.29	24.34
3088	AMEX	EFU	Thu, May 7, 2020	25.21	25.23	25.02	25.17
3087	AMEX	EFU	Wed, May 6, 2020	25.59	26.00	25.54	25.94
3086	AMEX	EFU	Tue, May 5, 2020	25.60	25.60	25.60	25.60
3085	AMEX	EFU	Mon, May 4, 2020	26.15	26.19	25.78	25.78
3084	AMEX	EFU	Fri, May 1, 2020	25.58	25.86	25.58	25.82
3083	AMEX	EFU	Thu, Apr 30, 2020	24.45	24.86	24.43	24.71
3082	AMEX	EFU	Wed, Apr 29, 2020	23.94	23.94	23.51	23.68
3081	AMEX	EFU	Tue, Apr 28, 2020	24.34	24.89	24.27	24.88
3080	AMEX	EFU	Mon, Apr 27, 2020	25.56	25.56	25.18	25.25
3079	AMEX	EFU	Fri, Apr 24, 2020	26.06	26.06	26.06	26.06
3078	AMEX	EFU	Thu, Apr 23, 2020	26.03	26.65	26.03	26.65
3077	AMEX	EFU	Wed, Apr 22, 2020	26.32	26.75	26.32	26.45
3076	AMEX	EFU	Tue, Apr 21, 2020	27.31	27.36	27.12	27.36
3075	AMEX	EFU	Mon, Apr 20, 2020	26.30	26.30	26.30	26.30
3074	AMEX	EFU	Fri, Apr 17, 2020	26.00	26.00	25.57	25.57
3073	AMEX	EFU	Thu, Apr 16, 2020	26.91	27.31	26.91	26.96
3072	AMEX	EFU	Wed, Apr 15, 2020	26.93	27.10	26.71	27.04
3071	AMEX	EFU	Tue, Apr 14, 2020	25.25	25.63	25.21	25.45
3070	AMEX	EFU	Mon, Apr 13, 2020	26.09	26.74	26.09	26.41
3069	AMEX	EFU	Thu, Apr 9, 2020	25.95	26.33	25.80	25.85
3068	AMEX	EFU	Wed, Apr 8, 2020	27.52	27.68	26.94	27.10
3067	AMEX	EFU	Tue, Apr 7, 2020	25.95	27.55	25.95	27.55
3066	AMEX	EFU	Mon, Apr 6, 2020	28.89	28.97	27.77	27.77
3065	AMEX	EFU	Fri, Apr 3, 2020	31.11	31.55	31.04	31.19
3064	AMEX	EFU	Thu, Apr 2, 2020	31.09	31.27	29.85	29.85
3063	AMEX	EFU	Wed, Apr 1, 2020	30.53	31.05	29.97	31.05
3062	AMEX	EFU	Tue, Mar 31, 2020	29.03	29.26	28.35	28.74
3061	AMEX	EFU	Mon, Mar 30, 2020	29.09	29.23	28.09	28.09
3060	AMEX	EFU	Fri, Mar 27, 2020	29.53	30.10	28.45	29.27
3059	AMEX	EFU	Thu, Mar 26, 2020	30.12	30.12	27.58	27.58
3058	AMEX	EFU	Wed, Mar 25, 2020	31.60	32.16	29.37	30.41
3057	AMEX	EFU	Tue, Mar 24, 2020	34.08	34.09	32.54	32.67
3056	AMEX	EFU	Mon, Mar 23, 2020	37.97	39.40	37.75	39.02
3055	AMEX	EFU	Fri, Mar 20, 2020	35.22	38.17	34.60	38.17
3054	AMEX	EFU	Thu, Mar 19, 2020	38.99	39.93	35.64	37.26
3053	AMEX	EFU	Wed, Mar 18, 2020	38.38	40.05	37.12	38.84
3052	AMEX	EFU	Tue, Mar 17, 2020	36.96	37.88	34.56	35.95
3051	AMEX	EFU	Mon, Mar 16, 2020	39.10	40.09	36.70	38.45
3050	AMEX	EFU	Fri, Mar 13, 2020	31.07	35.81	31.07	34.18
3049	AMEX	EFU	Thu, Mar 12, 2020	34.32	36.70	34.32	35.98
3048	AMEX	EFU	Wed, Mar 11, 2020	28.37	29.55	28.29	29.50
3047	AMEX	EFU	Tue, Mar 10, 2020	26.74	28.43	26.59	26.87
3046	AMEX	EFU	Mon, Mar 9, 2020	27.60	30.00	27.36	29.09
3045	AMEX	EFU	Fri, Mar 6, 2020	25.13	25.28	24.83	25.09
3044	AMEX	EFU	Thu, Mar 5, 2020	24.13	24.45	23.92	24.40
3043	AMEX	EFU	Wed, Mar 4, 2020	23.40	23.40	23.09	23.09
3042	AMEX	EFU	Tue, Mar 3, 2020	23.83	24.59	23.83	24.59
3041	AMEX	EFU	Mon, Mar 2, 2020	24.80	25.00	24.15	24.15
3040	AMEX	EFU	Fri, Feb 28, 2020	25.59	26.01	25.01	25.01
3039	AMEX	EFU	Thu, Feb 27, 2020	23.94	24.44	23.45	24.44
3038	AMEX	EFU	Wed, Feb 26, 2020	22.85	23.19	22.54	23.11
3037	AMEX	EFU	Tue, Feb 25, 2020	22.42	23.24	22.42	23.19
3036	AMEX	EFU	Mon, Feb 24, 2020	22.45	22.45	22.19	22.44
3035	AMEX	EFU	Fri, Feb 21, 2020	20.85	20.90	20.77	20.81
3034	AMEX	EFU	Thu, Feb 20, 2020	20.46	20.77	20.46	20.60
3033	AMEX	EFU	Wed, Feb 19, 2020	20.30	20.34	20.30	20.34
3032	AMEX	EFU	Tue, Feb 18, 2020	20.43	20.51	20.43	20.51
3031	AMEX	EFU	Fri, Feb 14, 2020	20.24	20.24	20.24	20.24
3030	AMEX	EFU	Thu, Feb 13, 2020	20.13	20.18	20.09	20.18
3029	AMEX	EFU	Wed, Feb 12, 2020	19.89	19.89	19.85	19.85
3028	AMEX	EFU	Tue, Feb 11, 2020	19.98	20.02	19.96	20.02
3027	AMEX	EFU	Mon, Feb 10, 2020	20.27	20.27	20.27	20.27
3026	AMEX	EFU	Fri, Feb 7, 2020	20.22	20.35	20.22	20.35
3025	AMEX	EFU	Thu, Feb 6, 2020	20.00	20.05	19.92	19.99
3024	AMEX	EFU	Wed, Feb 5, 2020	20.09	20.09	20.09	20.09
3023	AMEX	EFU	Tue, Feb 4, 2020	20.43	20.48	20.43	20.48
3022	AMEX	EFU	Mon, Feb 3, 2020	21.18	21.18	21.16	21.17
3021	AMEX	EFU	Fri, Jan 31, 2020	21.14	21.36	21.14	21.26
3020	AMEX	EFU	Thu, Jan 30, 2020	20.75	20.85	20.59	20.59
3019	AMEX	EFU	Wed, Jan 29, 2020	20.54	20.54	20.54	20.54
3018	AMEX	EFU	Tue, Jan 28, 2020	20.59	20.59	20.53	20.53
3017	AMEX	EFU	Mon, Jan 27, 2020	20.71	20.92	20.71	20.92
3016	AMEX	EFU	Fri, Jan 24, 2020	19.82	20.07	19.82	20.07
3015	AMEX	EFU	Thu, Jan 23, 2020	20.06	20.06	19.91	19.91
3014	AMEX	EFU	Wed, Jan 22, 2020	19.73	19.80	19.73	19.80
3013	AMEX	EFU	Tue, Jan 21, 2020	19.80	19.88	19.80	19.88
3012	AMEX	EFU	Fri, Jan 17, 2020	19.57	19.57	19.57	19.57
3011	AMEX	EFU	Thu, Jan 16, 2020	19.68	19.68	19.68	19.68
3010	AMEX	EFU	Wed, Jan 15, 2020	19.87	19.87	19.87	19.87
3009	AMEX	EFU	Tue, Jan 14, 2020	19.85	19.85	19.85	19.85
3008	AMEX	EFU	Mon, Jan 13, 2020	20.00	20.00	19.88	19.88
3007	AMEX	EFU	Fri, Jan 10, 2020	19.89	20.08	19.89	20.08
3006	AMEX	EFU	Thu, Jan 9, 2020	20.01	20.01	19.91	19.91
3005	AMEX	EFU	Wed, Jan 8, 2020	20.03	20.14	19.99	20.04
3004	AMEX	EFU	Tue, Jan 7, 2020	20.08	20.15	20.08	20.13
3003	AMEX	EFU	Mon, Jan 6, 2020	20.17	20.17	20.02	20.02
3002	AMEX	EFU	Fri, Jan 3, 2020	20.20	20.20	20.05	20.17
3001	AMEX	EFU	Thu, Jan 2, 2020	19.72	19.72	19.69	19.69
3000	AMEX	EFU	Tue, Dec 31, 2019	20.25	20.28	20.09	20.09
2999	AMEX	EFU	Mon, Dec 30, 2019	20.14	20.29	20.14	20.29
2998	AMEX	EFU	Fri, Dec 27, 2019	19.98	20.03	19.96	20.03
2997	AMEX	EFU	Thu, Dec 26, 2019	20.09	20.16	20.09	20.16
2996	AMEX	EFU	Tue, Dec 24, 2019	20.23	20.27	20.19	20.27
2995	AMEX	EFU	Mon, Dec 23, 2019	20.26	20.27	20.26	20.25
2994	AMEX	EFU	Fri, Dec 20, 2019	20.27	20.31	20.27	20.31
2993	AMEX	EFU	Thu, Dec 19, 2019	20.36	20.36	20.33	20.33
2992	AMEX	EFU	Wed, Dec 18, 2019	20.33	20.39	20.33	20.37
2991	AMEX	EFU	Tue, Dec 17, 2019	20.23	20.26	20.20	20.26
2990	AMEX	EFU	Mon, Dec 16, 2019	20.13	20.13	20.00	20.07
2989	AMEX	EFU	Fri, Dec 13, 2019	20.50	20.52	20.50	20.52
2988	AMEX	EFU	Thu, Dec 12, 2019	21.08	21.08	20.74	20.74
2987	AMEX	EFU	Wed, Dec 11, 2019	21.18	21.21	21.04	21.04
2986	AMEX	EFU	Tue, Dec 10, 2019	21.26	21.26	21.24	21.26
2985	AMEX	EFU	Mon, Dec 9, 2019	21.13	21.30	21.13	21.30
2984	AMEX	EFU	Fri, Dec 6, 2019	21.10	21.13	21.10	21.10
2983	AMEX	EFU	Thu, Dec 5, 2019	21.49	21.49	21.49	21.49
2982	AMEX	EFU	Wed, Dec 4, 2019	21.42	21.42	21.42	21.42
2981	AMEX	EFU	Tue, Dec 3, 2019	21.80	21.80	21.80	21.80
2980	AMEX	EFU	Mon, Dec 2, 2019	21.64	21.64	21.64	21.64
2979	AMEX	EFU	Fri, Nov 29, 2019	21.29	21.45	21.29	21.45
2978	AMEX	EFU	Wed, Nov 27, 2019	21.20	21.20	21.12	21.12
2977	AMEX	EFU	Tue, Nov 26, 2019	21.30	21.30	21.21	21.21
2976	AMEX	EFU	Mon, Nov 25, 2019	21.25	21.25	21.20	21.20
2975	AMEX	EFU	Fri, Nov 22, 2019	21.46	21.55	21.46	21.55
2974	AMEX	EFU	Thu, Nov 21, 2019	21.74	21.74	21.59	21.63
2973	AMEX	EFU	Wed, Nov 20, 2019	21.76	21.76	21.59	21.59
2972	AMEX	EFU	Tue, Nov 19, 2019	21.03	21.34	21.03	21.30
2971	AMEX	EFU	Mon, Nov 18, 2019	21.47	21.47	21.18	21.18
2970	AMEX	EFU	Fri, Nov 15, 2019	21.33	21.33	21.33	21.33
2969	AMEX	EFU	Thu, Nov 14, 2019	21.57	21.57	21.57	21.57
2968	AMEX	EFU	Wed, Nov 13, 2019	21.67	21.67	21.47	21.47
2967	AMEX	EFU	Tue, Nov 12, 2019	21.30	21.34	21.23	21.23
2966	AMEX	EFU	Mon, Nov 11, 2019	21.55	21.55	21.33	21.33
2965	AMEX	EFU	Fri, Nov 8, 2019	21.28	21.28	21.28	21.28
2964	AMEX	EFU	Thu, Nov 7, 2019	21.07	21.21	21.07	21.21
2963	AMEX	EFU	Wed, Nov 6, 2019	21.33	21.40	21.28	21.28
2962	AMEX	EFU	Tue, Nov 5, 2019	21.23	21.40	21.23	21.32
2961	AMEX	EFU	Mon, Nov 4, 2019	21.27	21.28	21.27	21.28
2960	AMEX	EFU	Fri, Nov 1, 2019	21.58	21.58	21.41	21.41
2959	AMEX	EFU	Thu, Oct 31, 2019	21.91	21.91	21.91	21.91
2958	AMEX	EFU	Wed, Oct 30, 2019	21.77	21.77	21.77	21.77
2957	AMEX	EFU	Tue, Oct 29, 2019	21.94	21.94	21.94	21.94
2956	AMEX	EFU	Mon, Oct 28, 2019	22.12	22.12	21.93	21.93
2955	AMEX	EFU	Fri, Oct 25, 2019	22.12	22.12	22.12	22.12
2954	AMEX	EFU	Thu, Oct 24, 2019	22.14	22.14	22.14	22.14
2953	AMEX	EFU	Wed, Oct 23, 2019	22.34	22.34	22.24	22.24
2952	AMEX	EFU	Tue, Oct 22, 2019	22.28	22.54	22.25	22.54
2951	AMEX	EFU	Mon, Oct 21, 2019	22.36	22.36	22.36	22.36
2950	AMEX	EFU	Fri, Oct 18, 2019	22.64	22.72	22.55	22.60
2949	AMEX	EFU	Thu, Oct 17, 2019	22.36	22.57	22.36	22.57
2948	AMEX	EFU	Wed, Oct 16, 2019	22.69	22.69	22.69	22.69
2947	AMEX	EFU	Tue, Oct 15, 2019	22.77	22.77	22.67	22.71
2946	AMEX	EFU	Mon, Oct 14, 2019	23.40	23.40	23.23	23.27
2945	AMEX	EFU	Fri, Oct 11, 2019	23.06	23.08	22.95	23.08
2944	AMEX	EFU	Thu, Oct 10, 2019	23.99	24.08	23.98	23.98
2943	AMEX	EFU	Wed, Oct 9, 2019	24.36	24.36	24.25	24.25
2942	AMEX	EFU	Tue, Oct 8, 2019	24.64	24.64	24.63	24.63
2941	AMEX	EFU	Mon, Oct 7, 2019	24.04	24.13	24.03	24.13
2940	AMEX	EFU	Fri, Oct 4, 2019	24.54	24.54	24.11	24.11
2939	AMEX	EFU	Thu, Oct 3, 2019	24.83	24.83	24.56	24.56
2938	AMEX	EFU	Wed, Oct 2, 2019	24.68	24.83	24.68	24.83
2937	AMEX	EFU	Tue, Oct 1, 2019	23.57	23.92	23.57	23.91
2936	AMEX	EFU	Mon, Sep 30, 2019	23.42	23.42	23.42	23.42
2935	AMEX	EFU	Fri, Sep 27, 2019	23.50	23.63	23.50	23.56
2934	AMEX	EFU	Thu, Sep 26, 2019	23.30	23.39	23.30	23.39
2933	AMEX	EFU	Wed, Sep 25, 2019	23.78	23.85	23.53	23.53
2932	AMEX	EFU	Tue, Sep 24, 2019	23.53	23.53	23.52	23.46
2931	AMEX	EFU	Mon, Sep 23, 2019	23.34	23.34	23.34	23.34
2930	AMEX	EFU	Fri, Sep 20, 2019	23.20	23.20	23.20	23.20
2929	AMEX	EFU	Thu, Sep 19, 2019	23.09	23.17	22.98	23.17
2928	AMEX	EFU	Wed, Sep 18, 2019	23.42	23.43	23.21	23.21
2927	AMEX	EFU	Tue, Sep 17, 2019	23.17	23.17	23.08	23.10
2926	AMEX	EFU	Mon, Sep 16, 2019	23.35	23.35	23.35	23.35
2925	AMEX	EFU	Fri, Sep 13, 2019	22.93	23.05	22.93	22.99
2924	AMEX	EFU	Thu, Sep 12, 2019	23.37	23.37	23.18	23.18
2923	AMEX	EFU	Wed, Sep 11, 2019	23.49	23.49	23.49	23.49
2922	AMEX	EFU	Tue, Sep 10, 2019	23.99	23.99	23.81	23.81
2921	AMEX	EFU	Mon, Sep 9, 2019	23.88	23.88	23.86	23.86
2920	AMEX	EFU	Fri, Sep 6, 2019	23.86	23.96	23.83	23.96
2919	AMEX	EFU	Thu, Sep 5, 2019	24.03	24.09	23.97	24.09
2918	AMEX	EFU	Wed, Sep 4, 2019	24.51	24.54	24.40	24.40
2917	AMEX	EFU	Tue, Sep 3, 2019	25.19	25.19	25.08	25.08
2916	AMEX	EFU	Fri, Aug 30, 2019	24.83	24.94	24.77	24.94
2915	AMEX	EFU	Thu, Aug 29, 2019	25.07	25.16	25.07	25.16
2914	AMEX	EFU	Wed, Aug 28, 2019	25.45	25.53	25.43	25.53
2913	AMEX	EFU	Tue, Aug 27, 2019	25.55	25.55	25.55	25.55
2912	AMEX	EFU	Mon, Aug 26, 2019	25.68	25.68	25.50	25.55
2911	AMEX	EFU	Fri, Aug 23, 2019	25.51	26.37	25.44	25.93
2910	AMEX	EFU	Thu, Aug 22, 2019	25.21	25.26	25.21	25.26
2909	AMEX	EFU	Wed, Aug 21, 2019	25.02	25.24	24.52	25.24
2908	AMEX	EFU	Tue, Aug 20, 2019	25.45	25.61	25.45	25.56
2907	AMEX	EFU	Mon, Aug 19, 2019	25.21	25.43	25.21	25.43
2906	AMEX	EFU	Fri, Aug 16, 2019	25.94	25.94	25.66	25.66
2905	AMEX	EFU	Thu, Aug 15, 2019	26.35	26.35	26.27	26.27
2904	AMEX	EFU	Wed, Aug 14, 2019	26.07	26.46	26.07	26.46
2903	AMEX	EFU	Tue, Aug 13, 2019	25.74	25.74	25.00	25.00
2902	AMEX	EFU	Mon, Aug 12, 2019	25.58	25.58	25.58	25.58
2901	AMEX	EFU	Fri, Aug 9, 2019	25.04	25.24	25.04	25.12
2900	AMEX	EFU	Thu, Aug 8, 2019	24.75	24.75	24.75	24.75
2899	AMEX	EFU	Wed, Aug 7, 2019	25.78	25.87	25.25	25.25
2898	AMEX	EFU	Tue, Aug 6, 2019	25.37	25.86	25.37	25.51
2897	AMEX	EFU	Mon, Aug 5, 2019	25.60	25.79	25.51	25.75
2896	AMEX	EFU	Fri, Aug 2, 2019	24.48	24.73	24.48	24.67
2895	AMEX	EFU	Thu, Aug 1, 2019	23.69	24.23	23.60	24.23
2894	AMEX	EFU	Wed, Jul 31, 2019	24.27	24.27	24.05	24.05
2893	AMEX	EFU	Tue, Jul 30, 2019	23.76	23.76	23.74	23.75
2892	AMEX	EFU	Mon, Jul 29, 2019	23.19	23.20	23.19	23.20
2891	AMEX	EFU	Fri, Jul 26, 2019	23.32	23.32	23.26	23.26
2890	AMEX	EFU	Thu, Jul 25, 2019	23.15	23.45	23.15	23.45
2889	AMEX	EFU	Wed, Jul 24, 2019	22.95	22.95	22.92	22.92
2888	AMEX	EFU	Tue, Jul 23, 2019	22.96	22.96	22.92	22.92
2887	AMEX	EFU	Mon, Jul 22, 2019	23.21	23.21	23.20	23.20
2886	AMEX	EFU	Fri, Jul 19, 2019	23.17	23.25	23.17	23.25
2885	AMEX	EFU	Thu, Jul 18, 2019	23.40	23.40	23.14	23.14
2884	AMEX	EFU	Wed, Jul 17, 2019	23.25	23.25	23.25	23.25
2883	AMEX	EFU	Tue, Jul 16, 2019	23.15	23.17	23.15	23.17
2882	AMEX	EFU	Mon, Jul 15, 2019	23.01	23.01	23.01	23.01
2881	AMEX	EFU	Fri, Jul 12, 2019	23.15	23.15	23.04	23.04
2880	AMEX	EFU	Thu, Jul 11, 2019	23.10	23.10	23.10	23.10
2879	AMEX	EFU	Wed, Jul 10, 2019	23.15	23.15	23.08	23.08
2878	AMEX	EFU	Tue, Jul 9, 2019	23.30	23.30	23.23	23.23
2877	AMEX	EFU	Mon, Jul 8, 2019	23.00	23.00	23.00	23.00
2876	AMEX	EFU	Fri, Jul 5, 2019	22.99	22.99	22.70	22.70
2875	AMEX	EFU	Wed, Jul 3, 2019	22.41	22.43	22.39	22.40
2874	AMEX	EFU	Tue, Jul 2, 2019	22.68	22.68	22.68	22.68
2873	AMEX	EFU	Mon, Jul 1, 2019	22.55	22.82	22.55	22.82
2872	AMEX	EFU	Fri, Jun 28, 2019	23.06	23.06	23.06	23.06
2871	AMEX	EFU	Thu, Jun 27, 2019	23.35	23.35	23.27	23.27
2870	AMEX	EFU	Wed, Jun 26, 2019	23.35	23.38	23.33	23.38
2869	AMEX	EFU	Tue, Jun 25, 2019	23.19	23.38	23.18	23.38
2868	AMEX	EFU	Mon, Jun 24, 2019	23.22	23.22	23.22	23.16
2867	AMEX	EFU	Fri, Jun 21, 2019	23.33	23.34	23.26	23.27
2866	AMEX	EFU	Thu, Jun 20, 2019	23.05	23.20	23.05	23.10
2865	AMEX	EFU	Wed, Jun 19, 2019	23.77	23.77	23.52	23.53
2864	AMEX	EFU	Tue, Jun 18, 2019	24.02	24.02	23.87	23.87
2863	AMEX	EFU	Mon, Jun 17, 2019	24.45	24.49	24.45	24.49
2862	AMEX	EFU	Fri, Jun 14, 2019	24.53	24.53	24.46	24.47
2861	AMEX	EFU	Thu, Jun 13, 2019	24.20	24.21	24.20	24.21
2860	AMEX	EFU	Wed, Jun 12, 2019	24.03	24.25	24.03	24.25
2859	AMEX	EFU	Tue, Jun 11, 2019	23.69	23.89	23.55	23.89
2858	AMEX	EFU	Mon, Jun 10, 2019	24.13	24.13	23.95	24.02
2857	AMEX	EFU	Fri, Jun 7, 2019	24.17	24.21	24.13	24.18
2856	AMEX	EFU	Thu, Jun 6, 2019	24.79	24.79	24.79	24.79
2855	AMEX	EFU	Wed, Jun 5, 2019	24.99	25.04	24.99	25.04
2854	AMEX	EFU	Tue, Jun 4, 2019	25.24	25.24	24.99	24.99
2853	AMEX	EFU	Mon, Jun 3, 2019	25.61	25.61	25.61	25.61
2852	AMEX	EFU	Fri, May 31, 2019	26.03	26.03	25.82	25.85
2851	AMEX	EFU	Thu, May 30, 2019	25.47	25.47	25.47	25.47
2850	AMEX	EFU	Wed, May 29, 2019	25.80	25.80	25.58	25.58
2849	AMEX	EFU	Tue, May 28, 2019	24.95	25.18	24.95	25.18
2848	AMEX	EFU	Fri, May 24, 2019	24.81	24.81	24.81	24.81
2847	AMEX	EFU	Thu, May 23, 2019	25.38	25.38	25.38	25.38
2846	AMEX	EFU	Wed, May 22, 2019	24.82	24.82	24.81	24.81
2845	AMEX	EFU	Tue, May 21, 2019	24.68	24.68	24.67	24.67
2844	AMEX	EFU	Mon, May 20, 2019	24.98	24.98	24.95	24.95
2843	AMEX	EFU	Fri, May 17, 2019	24.66	24.78	24.59	24.78
2842	AMEX	EFU	Thu, May 16, 2019	24.64	24.64	24.47	24.51
2841	AMEX	EFU	Wed, May 15, 2019	25.07	25.07	24.81	24.81
2840	AMEX	EFU	Tue, May 14, 2019	25.03	25.03	25.03	25.03
2839	AMEX	EFU	Mon, May 13, 2019	25.27	25.53	25.27	25.50
2838	AMEX	EFU	Fri, May 10, 2019	24.48	24.48	24.48	24.48
2837	AMEX	EFU	Thu, May 9, 2019	25.04	25.07	24.77	24.77
2836	AMEX	EFU	Wed, May 8, 2019	24.58	24.58	24.49	24.49
2835	AMEX	EFU	Tue, May 7, 2019	24.57	24.57	24.53	24.56
2834	AMEX	EFU	Mon, May 6, 2019	24.22	24.22	23.72	23.72
2833	AMEX	EFU	Fri, May 3, 2019	23.31	23.31	23.25	23.25
2832	AMEX	EFU	Thu, May 2, 2019	23.73	23.73	23.73	23.73
2831	AMEX	EFU	Wed, May 1, 2019	23.63	23.63	23.63	23.63
2830	AMEX	EFU	Tue, Apr 30, 2019	23.40	23.40	23.37	23.37
2829	AMEX	EFU	Mon, Apr 29, 2019	23.60	23.60	23.40	23.40
2828	AMEX	EFU	Fri, Apr 26, 2019	23.56	23.60	23.56	23.59
2827	AMEX	EFU	Thu, Apr 25, 2019	23.79	23.79	23.79	23.79
2826	AMEX	EFU	Wed, Apr 24, 2019	23.73	23.73	23.73	23.73
2825	AMEX	EFU	Tue, Apr 23, 2019	23.40	23.41	23.37	23.41
2824	AMEX	EFU	Mon, Apr 22, 2019	23.46	23.51	23.46	23.47
2823	AMEX	EFU	Thu, Apr 18, 2019	23.41	23.41	23.40	23.40
2822	AMEX	EFU	Wed, Apr 17, 2019	23.36	23.36	23.36	23.36
2821	AMEX	EFU	Tue, Apr 16, 2019	23.45	23.45	23.45	23.45
2820	AMEX	EFU	Mon, Apr 15, 2019	23.55	23.55	23.55	23.55
2819	AMEX	EFU	Fri, Apr 12, 2019	23.66	23.66	23.58	23.58
2818	AMEX	EFU	Thu, Apr 11, 2019	23.78	23.92	23.78	23.89
2817	AMEX	EFU	Wed, Apr 10, 2019	23.78	23.78	23.78	23.78
2816	AMEX	EFU	Tue, Apr 9, 2019	23.87	23.93	23.84	23.93
2815	AMEX	EFU	Mon, Apr 8, 2019	23.67	23.74	23.67	23.68
2814	AMEX	EFU	Fri, Apr 5, 2019	23.76	23.76	23.67	23.67
2813	AMEX	EFU	Thu, Apr 4, 2019	23.77	23.77	23.77	23.77
2812	AMEX	EFU	Wed, Apr 3, 2019	23.70	23.70	23.70	23.70
2811	AMEX	EFU	Tue, Apr 2, 2019	24.02	24.02	24.02	24.02
2810	AMEX	EFU	Mon, Apr 1, 2019	24.14	24.17	24.06	24.06
2809	AMEX	EFU	Fri, Mar 29, 2019	24.73	24.73	24.73	24.73
2808	AMEX	EFU	Thu, Mar 28, 2019	24.86	24.86	24.86	24.86
2807	AMEX	EFU	Wed, Mar 27, 2019	24.76	24.76	24.76	24.76
2806	AMEX	EFU	Tue, Mar 26, 2019	24.62	24.77	24.62	24.77
2805	AMEX	EFU	Mon, Mar 25, 2019	25.15	25.15	25.02	25.02
2804	AMEX	EFU	Fri, Mar 22, 2019	24.94	25.06	24.94	25.06
2803	AMEX	EFU	Thu, Mar 21, 2019	24.13	24.13	24.13	24.13
2802	AMEX	EFU	Wed, Mar 20, 2019	24.12	24.12	24.12	24.12
2801	AMEX	EFU	Tue, Mar 19, 2019	24.00	24.15	24.00	24.11
2800	AMEX	EFU	Mon, Mar 18, 2019	24.25	24.25	24.25	24.25
2799	AMEX	EFU	Fri, Mar 15, 2019	24.46	24.49	24.44	24.45
2798	AMEX	EFU	Thu, Mar 14, 2019	24.97	24.97	24.93	24.95
2797	AMEX	EFU	Wed, Mar 13, 2019	25.03	25.03	24.93	24.93
2796	AMEX	EFU	Tue, Mar 12, 2019	25.29	25.41	25.29	25.41
2795	AMEX	EFU	Mon, Mar 11, 2019	25.36	25.36	25.36	25.36
2794	AMEX	EFU	Fri, Mar 8, 2019	26.16	26.16	25.83	25.83
2793	AMEX	EFU	Thu, Mar 7, 2019	25.67	25.81	25.52	25.76
2792	AMEX	EFU	Wed, Mar 6, 2019	25.09	25.09	25.09	25.09
2791	AMEX	EFU	Tue, Mar 5, 2019	24.93	24.93	24.93	24.93
2790	AMEX	EFU	Mon, Mar 4, 2019	25.07	25.07	25.07	25.07
2789	AMEX	EFU	Fri, Mar 1, 2019	24.90	24.90	24.90	24.90
2788	AMEX	EFU	Thu, Feb 28, 2019	25.14	25.14	25.14	25.14
2787	AMEX	EFU	Wed, Feb 27, 2019	25.03	25.03	25.03	25.03
2786	AMEX	EFU	Tue, Feb 26, 2019	24.80	24.80	24.80	24.80
2785	AMEX	EFU	Mon, Feb 25, 2019	24.87	25.07	24.87	25.07
2784	AMEX	EFU	Fri, Feb 22, 2019	25.25	25.25	25.25	25.25
2783	AMEX	EFU	Thu, Feb 21, 2019	25.43	25.43	25.43	25.43
2782	AMEX	EFU	Wed, Feb 20, 2019	25.10	25.31	25.10	25.31
2781	AMEX	EFU	Tue, Feb 19, 2019	25.47	25.47	25.39	25.39
2780	AMEX	EFU	Fri, Feb 15, 2019	25.67	25.67	25.67	25.67
2779	AMEX	EFU	Thu, Feb 14, 2019	26.34	26.34	26.34	26.34
2778	AMEX	EFU	Wed, Feb 13, 2019	26.11	26.33	26.11	26.33
2777	AMEX	EFU	Tue, Feb 12, 2019	26.40	26.40	26.40	26.40
2776	AMEX	EFU	Mon, Feb 11, 2019	26.95	27.08	26.93	27.08
2775	AMEX	EFU	Fri, Feb 8, 2019	27.11	27.11	27.01	27.01
2774	AMEX	EFU	Thu, Feb 7, 2019	26.56	26.86	26.56	26.74
2773	AMEX	EFU	Wed, Feb 6, 2019	26.03	26.09	26.03	26.09
2772	AMEX	EFU	Tue, Feb 5, 2019	25.85	25.88	25.82	25.82
2771	AMEX	EFU	Mon, Feb 4, 2019	26.20	26.20	26.20	26.20
2770	AMEX	EFU	Fri, Feb 1, 2019	26.44	26.44	26.44	26.44
2769	AMEX	EFU	Thu, Jan 31, 2019	26.38	26.38	26.37	26.37
2768	AMEX	EFU	Wed, Jan 30, 2019	26.82	26.82	26.33	26.38
2767	AMEX	EFU	Tue, Jan 29, 2019	26.74	26.93	26.74	26.92
2766	AMEX	EFU	Mon, Jan 28, 2019	27.21	27.23	27.03	27.03
2765	AMEX	EFU	Fri, Jan 25, 2019	26.88	26.88	26.74	26.88
2764	AMEX	EFU	Thu, Jan 24, 2019	27.24	27.40	27.24	27.40
2763	AMEX	EFU	Wed, Jan 23, 2019	27.20	27.61	27.20	27.44
2762	AMEX	EFU	Tue, Jan 22, 2019	27.45	27.73	27.42	27.70
2761	AMEX	EFU	Fri, Jan 18, 2019	27.00	27.00	26.88	26.88
2760	AMEX	EFU	Thu, Jan 17, 2019	27.80	27.80	27.38	27.51
2759	AMEX	EFU	Wed, Jan 16, 2019	27.68	27.68	27.56	27.63
2758	AMEX	EFU	Tue, Jan 15, 2019	27.87	27.91	27.81	27.81
2757	AMEX	EFU	Mon, Jan 14, 2019	28.27	28.27	27.92	28.03
2756	AMEX	EFU	Fri, Jan 11, 2019	27.81	27.81	27.81	27.81
2755	AMEX	EFU	Thu, Jan 10, 2019	27.43	27.74	27.43	27.45
2754	AMEX	EFU	Wed, Jan 9, 2019	27.55	27.70	27.55	27.70
2753	AMEX	EFU	Tue, Jan 8, 2019	28.22	28.22	28.22	28.22
2752	AMEX	EFU	Mon, Jan 7, 2019	28.86	28.87	28.40	28.66
2751	AMEX	EFU	Fri, Jan 4, 2019	28.83	28.99	28.71	28.78
2750	AMEX	EFU	Thu, Jan 3, 2019	30.39	30.68	30.36	30.64
2749	AMEX	EFU	Wed, Jan 2, 2019	30.48	30.48	30.20	30.28
2748	AMEX	EFU	Mon, Dec 31, 2018	29.64	30.10	29.64	30.10
2747	AMEX	EFU	Fri, Dec 28, 2018	30.15	30.15	29.85	30.12
2746	AMEX	EFU	Thu, Dec 27, 2018	31.28	31.60	30.38	30.45
2745	AMEX	EFU	Wed, Dec 26, 2018	31.78	32.09	30.50	30.50
2744	AMEX	EFU	Mon, Dec 24, 2018	31.38	32.08	31.18	32.08
2743	AMEX	EFU	Fri, Dec 21, 2018	30.72	31.31	30.51	31.31
2742	AMEX	EFU	Thu, Dec 20, 2018	29.84	30.56	29.84	30.32
2741	AMEX	EFU	Wed, Dec 19, 2018	29.29	30.15	28.78	30.10
2740	AMEX	EFU	Tue, Dec 18, 2018	29.23	29.55	29.23	29.55
2739	AMEX	EFU	Mon, Dec 17, 2018	29.05	29.66	29.05	29.50
2738	AMEX	EFU	Fri, Dec 14, 2018	29.03	29.09	28.98	29.05
2737	AMEX	EFU	Thu, Dec 13, 2018	28.17	28.42	28.17	28.28
2736	AMEX	EFU	Wed, Dec 12, 2018	28.13	28.20	27.99	28.20
2735	AMEX	EFU	Tue, Dec 11, 2018	28.75	29.36	28.74	29.14
2734	AMEX	EFU	Mon, Dec 10, 2018	29.10	29.77	29.00	29.30
2733	AMEX	EFU	Fri, Dec 7, 2018	28.04	28.80	28.04	28.80
2732	AMEX	EFU	Thu, Dec 6, 2018	28.69	29.13	28.21	28.21
2731	AMEX	EFU	Tue, Dec 4, 2018	26.77	27.65	26.77	27.63
2730	AMEX	EFU	Mon, Dec 3, 2018	26.26	26.41	26.26	26.41
2729	AMEX	EFU	Fri, Nov 30, 2018	27.15	27.18	27.05	27.05
2728	AMEX	EFU	Thu, Nov 29, 2018	26.82	26.82	26.82	26.82
2727	AMEX	EFU	Wed, Nov 28, 2018	27.43	27.43	26.50	26.50
2726	AMEX	EFU	Tue, Nov 27, 2018	27.50	27.50	27.28	27.28
2725	AMEX	EFU	Mon, Nov 26, 2018	27.10	27.32	27.07	27.07
2724	AMEX	EFU	Fri, Nov 23, 2018	27.89	27.89	27.89	27.89
2723	AMEX	EFU	Wed, Nov 21, 2018	27.44	27.53	27.36	27.53
2722	AMEX	EFU	Tue, Nov 20, 2018	28.10	28.37	27.96	28.37
2721	AMEX	EFU	Mon, Nov 19, 2018	27.00	27.49	27.00	27.49
2720	AMEX	EFU	Fri, Nov 16, 2018	27.01	27.01	27.01	27.01
2719	AMEX	EFU	Thu, Nov 15, 2018	27.51	27.56	26.96	27.07
2718	AMEX	EFU	Wed, Nov 14, 2018	26.82	26.82	26.82	26.82
2717	AMEX	EFU	Tue, Nov 13, 2018	27.11	27.28	27.11	27.28
2716	AMEX	EFU	Mon, Nov 12, 2018	27.03	27.41	27.03	27.41
2715	AMEX	EFU	Fri, Nov 9, 2018	26.66	26.66	26.56	26.56
2714	AMEX	EFU	Thu, Nov 8, 2018	25.89	26.23	25.84	26.20
2713	AMEX	EFU	Wed, Nov 7, 2018	25.88	25.88	25.62	25.62
2712	AMEX	EFU	Tue, Nov 6, 2018	26.47	26.65	26.46	26.64
2711	AMEX	EFU	Mon, Nov 5, 2018	26.61	26.77	26.52	26.57
2710	AMEX	EFU	Fri, Nov 2, 2018	26.59	26.83	26.59	26.60
2709	AMEX	EFU	Thu, Nov 1, 2018	26.79	26.79	26.76	26.76
2708	AMEX	EFU	Wed, Oct 31, 2018	27.31	27.31	27.12	27.29
2707	AMEX	EFU	Tue, Oct 30, 2018	28.36	28.36	27.74	27.74
2706	AMEX	EFU	Mon, Oct 29, 2018	27.71	28.86	27.71	28.54
2705	AMEX	EFU	Fri, Oct 26, 2018	28.41	28.41	28.05	28.33
2704	AMEX	EFU	Thu, Oct 25, 2018	28.28	28.28	27.87	27.98
2703	AMEX	EFU	Wed, Oct 24, 2018	27.54	28.69	27.54	28.69
2702	AMEX	EFU	Tue, Oct 23, 2018	27.24	27.24	26.93	27.13
2701	AMEX	EFU	Mon, Oct 22, 2018	26.39	26.39	26.39	26.39
2700	AMEX	EFU	Fri, Oct 19, 2018	0.00	0.00	0.00	26.74
2699	AMEX	EFU	Thu, Oct 18, 2018	26.50	26.84	26.50	26.74
2698	AMEX	EFU	Wed, Oct 17, 2018	25.64	25.64	25.64	25.64
2697	AMEX	EFU	Tue, Oct 16, 2018	25.57	25.57	25.57	25.57
2696	AMEX	EFU	Mon, Oct 15, 2018	26.54	26.54	26.26	26.32
2695	AMEX	EFU	Fri, Oct 12, 2018	26.38	26.49	26.25	26.31
2694	AMEX	EFU	Thu, Oct 11, 2018	25.99	25.99	25.99	25.99
2693	AMEX	EFU	Wed, Oct 10, 2018	25.10	25.60	25.10	25.57
2692	AMEX	EFU	Tue, Oct 9, 2018	25.09	25.09	24.77	24.77
2691	AMEX	EFU	Mon, Oct 8, 2018	0.00	0.00	0.00	24.46
2690	AMEX	EFU	Fri, Oct 5, 2018	24.42	24.46	24.42	24.46
2689	AMEX	EFU	Thu, Oct 4, 2018	24.03	24.03	24.03	24.03
2688	AMEX	EFU	Wed, Oct 3, 2018	0.00	0.00	0.00	23.43
2687	AMEX	EFU	Tue, Oct 2, 2018	23.43	23.43	23.43	23.43
2686	AMEX	EFU	Mon, Oct 1, 2018	23.05	23.16	23.05	23.16
2685	AMEX	EFU	Fri, Sep 28, 2018	23.18	23.22	23.18	23.22
2684	AMEX	EFU	Thu, Sep 27, 2018	0.00	0.00	0.00	22.71
2683	AMEX	EFU	Wed, Sep 26, 2018	22.60	22.71	22.56	22.71
2682	AMEX	EFU	Tue, Sep 25, 2018	22.76	22.76	22.76	22.75
2681	AMEX	EFU	Mon, Sep 24, 2018	22.89	22.96	22.89	22.96
2680	AMEX	EFU	Fri, Sep 21, 2018	0.00	0.00	0.00	22.93
2679	AMEX	EFU	Thu, Sep 20, 2018	22.96	22.96	22.93	22.93
2678	AMEX	EFU	Wed, Sep 19, 2018	23.33	23.33	23.33	23.33
2677	AMEX	EFU	Tue, Sep 18, 2018	0.00	0.00	0.00	23.97
2676	AMEX	EFU	Mon, Sep 17, 2018	23.78	23.97	23.78	23.97
2675	AMEX	EFU	Fri, Sep 14, 2018	24.00	24.00	23.97	23.97
2674	AMEX	EFU	Thu, Sep 13, 2018	24.11	24.11	24.10	24.10
2673	AMEX	EFU	Wed, Sep 12, 2018	24.47	24.50	24.47	24.50
2672	AMEX	EFU	Tue, Sep 11, 2018	0.00	0.00	0.00	24.75
2671	AMEX	EFU	Mon, Sep 10, 2018	24.77	24.77	24.75	24.75
2670	AMEX	EFU	Fri, Sep 7, 2018	25.17	25.17	24.96	25.15
2669	AMEX	EFU	Thu, Sep 6, 2018	24.67	24.82	24.61	24.70
2668	AMEX	EFU	Wed, Sep 5, 2018	0.00	0.00	0.00	24.18
2667	AMEX	EFU	Tue, Sep 4, 2018	24.20	24.20	24.17	24.18
2666	AMEX	EFU	Fri, Aug 31, 2018	23.49	23.73	23.49	23.71
2665	AMEX	EFU	Thu, Aug 30, 2018	23.19	23.28	23.19	23.25
2664	AMEX	EFU	Wed, Aug 29, 2018	22.93	22.93	22.93	22.93
2663	AMEX	EFU	Tue, Aug 28, 2018	22.85	23.01	22.85	23.01
2662	AMEX	EFU	Mon, Aug 27, 2018	23.34	23.34	23.05	23.05
2661	AMEX	EFU	Fri, Aug 24, 2018	0.00	0.00	0.00	23.54
2660	AMEX	EFU	Thu, Aug 23, 2018	0.00	0.00	0.00	23.54
2659	AMEX	EFU	Wed, Aug 22, 2018	23.70	23.70	19.97	23.54
2658	AMEX	EFU	Tue, Aug 21, 2018	23.85	23.85	23.77	23.77
2657	AMEX	EFU	Mon, Aug 20, 2018	24.07	24.07	23.98	24.06
2656	AMEX	EFU	Fri, Aug 17, 2018	24.70	24.70	24.70	24.70
2655	AMEX	EFU	Thu, Aug 16, 2018	24.72	24.72	24.58	24.58
2654	AMEX	EFU	Wed, Aug 15, 2018	24.83	25.05	24.83	25.00
2653	AMEX	EFU	Tue, Aug 14, 2018	24.19	24.25	24.19	24.22
2652	AMEX	EFU	Mon, Aug 13, 2018	0.00	0.00	0.00	23.00
2651	AMEX	EFU	Fri, Aug 10, 2018	0.00	0.00	0.00	23.00
2650	AMEX	EFU	Thu, Aug 9, 2018	0.00	0.00	0.00	23.00
2649	AMEX	EFU	Wed, Aug 8, 2018	23.00	23.00	23.00	23.00
2648	AMEX	EFU	Tue, Aug 7, 2018	0.00	0.00	0.00	23.40
2647	AMEX	EFU	Mon, Aug 6, 2018	23.52	23.52	23.40	23.40
2646	AMEX	EFU	Fri, Aug 3, 2018	23.35	23.35	23.35	23.35
2645	AMEX	EFU	Thu, Aug 2, 2018	23.24	23.24	23.16	23.24
2644	AMEX	EFU	Wed, Aug 1, 2018	0.00	0.00	0.00	22.69
2643	AMEX	EFU	Tue, Jul 31, 2018	22.69	22.69	22.69	22.69
2642	AMEX	EFU	Mon, Jul 30, 2018	0.00	0.00	0.00	22.79
2641	AMEX	EFU	Fri, Jul 27, 2018	0.00	0.00	0.00	22.79
2640	AMEX	EFU	Thu, Jul 26, 2018	0.00	0.00	0.00	22.79
2639	AMEX	EFU	Wed, Jul 25, 2018	22.78	22.88	22.78	22.79
2638	AMEX	EFU	Tue, Jul 24, 2018	22.94	22.94	22.94	22.94
2637	AMEX	EFU	Mon, Jul 23, 2018	23.17	23.17	23.14	23.15
2636	AMEX	EFU	Fri, Jul 20, 2018	0.00	0.00	0.00	23.39
2635	AMEX	EFU	Thu, Jul 19, 2018	23.39	23.39	23.39	23.39
2634	AMEX	EFU	Wed, Jul 18, 2018	23.30	23.30	23.22	23.26
2633	AMEX	EFU	Tue, Jul 17, 2018	23.43	23.43	23.27	23.27
2632	AMEX	EFU	Mon, Jul 16, 2018	0.00	0.00	0.00	23.44
2631	AMEX	EFU	Fri, Jul 13, 2018	0.00	0.00	0.00	23.44
2630	AMEX	EFU	Thu, Jul 12, 2018	23.54	23.54	23.44	23.44
2629	AMEX	EFU	Wed, Jul 11, 2018	0.00	0.00	0.00	23.06
2628	AMEX	EFU	Tue, Jul 10, 2018	23.06	23.06	23.06	23.06
2627	AMEX	EFU	Mon, Jul 9, 2018	23.05	23.07	23.05	23.05
2626	AMEX	EFU	Fri, Jul 6, 2018	23.40	23.41	23.39	23.40
2625	AMEX	EFU	Thu, Jul 5, 2018	0.00	0.00	0.00	24.32
2624	AMEX	EFU	Tue, Jul 3, 2018	0.00	0.00	0.00	24.32
2623	AMEX	EFU	Mon, Jul 2, 2018	24.49	24.50	24.32	24.32
2622	AMEX	EFU	Fri, Jun 29, 2018	23.82	23.86	23.69	23.86
2621	AMEX	EFU	Thu, Jun 28, 2018	24.30	24.30	24.14	24.14
2620	AMEX	EFU	Wed, Jun 27, 2018	23.82	23.82	23.82	23.82
2619	AMEX	EFU	Tue, Jun 26, 2018	24.06	24.06	24.06	24.06
2618	AMEX	EFU	Mon, Jun 25, 2018	23.98	24.10	23.98	24.10
2617	AMEX	EFU	Fri, Jun 22, 2018	23.36	23.36	23.11	23.11
2616	AMEX	EFU	Thu, Jun 21, 2018	23.76	23.79	23.73	23.79
2615	AMEX	EFU	Wed, Jun 20, 2018	23.56	23.56	23.55	23.55
2614	AMEX	EFU	Tue, Jun 19, 2018	23.72	23.73	23.44	23.44
2613	AMEX	EFU	Mon, Jun 18, 2018	0.00	0.00	0.00	22.88
2612	AMEX	EFU	Fri, Jun 15, 2018	22.88	22.91	22.88	22.88
2611	AMEX	EFU	Thu, Jun 14, 2018	22.35	22.54	22.35	22.54
2610	AMEX	EFU	Wed, Jun 13, 2018	0.00	0.00	0.00	22.11
2609	AMEX	EFU	Tue, Jun 12, 2018	0.00	0.00	0.00	22.11
2608	AMEX	EFU	Mon, Jun 11, 2018	22.15	22.15	22.11	22.11
2607	AMEX	EFU	Fri, Jun 8, 2018	22.61	22.63	22.60	22.60
2606	AMEX	EFU	Thu, Jun 7, 2018	0.00	0.00	0.00	22.35
2605	AMEX	EFU	Wed, Jun 6, 2018	22.35	22.37	22.35	22.35
2604	AMEX	EFU	Tue, Jun 5, 2018	22.73	22.73	22.73	22.73
2603	AMEX	EFU	Mon, Jun 4, 2018	22.50	22.50	22.50	22.50
2602	AMEX	EFU	Fri, Jun 1, 2018	22.85	22.85	22.72	22.83
2601	AMEX	EFU	Thu, May 31, 2018	23.14	23.18	23.14	23.14
2600	AMEX	EFU	Wed, May 30, 2018	22.84	22.88	22.84	22.87
2599	AMEX	EFU	Tue, May 29, 2018	23.72	23.72	23.71	23.71
2598	AMEX	EFU	Fri, May 25, 2018	22.70	22.70	22.70	22.70
2597	AMEX	EFU	Thu, May 24, 2018	22.46	22.46	22.43	22.43
2596	AMEX	EFU	Wed, May 23, 2018	0.00	0.00	0.00	21.44
2595	AMEX	EFU	Tue, May 22, 2018	0.00	0.00	0.00	21.44
2594	AMEX	EFU	Mon, May 21, 2018	0.00	0.00	0.00	21.44
2593	AMEX	EFU	Fri, May 18, 2018	0.00	0.00	0.00	21.44
2592	AMEX	EFU	Mon, May 14, 2018	21.44	21.44	21.44	21.44
2591	AMEX	EFU	Fri, May 11, 2018	21.57	21.57	21.57	21.57
2590	AMEX	EFU	Thu, May 10, 2018	21.78	21.82	21.78	21.81
2589	AMEX	EFU	Tue, May 8, 2018	0.00	0.00	0.00	22.13
2588	AMEX	EFU	Mon, May 7, 2018	22.11	22.13	22.11	22.13
2587	AMEX	EFU	Wed, May 2, 2018	0.00	0.00	0.00	22.11
2586	AMEX	EFU	Fri, Apr 27, 2018	0.00	0.00	0.00	22.11
2585	AMEX	EFU	Thu, Apr 26, 2018	22.11	22.11	22.11	22.11
2584	AMEX	EFU	Tue, Apr 24, 2018	22.11	22.11	22.11	22.11
2583	AMEX	EFU	Mon, Apr 23, 2018	22.11	22.15	22.11	22.15
2582	AMEX	EFU	Thu, Apr 19, 2018	21.80	21.94	21.80	21.94
2581	AMEX	EFU	Wed, Apr 18, 2018	0.00	0.00	0.00	22.01
2580	AMEX	EFU	Tue, Apr 17, 2018	22.01	22.01	22.00	22.01
2579	AMEX	EFU	Mon, Apr 16, 2018	0.00	0.00	0.00	22.16
2578	AMEX	EFU	Fri, Apr 13, 2018	0.00	0.00	0.00	22.16
2577	AMEX	EFU	Thu, Apr 12, 2018	0.00	0.00	0.00	22.16
2576	AMEX	EFU	Wed, Apr 11, 2018	22.17	22.17	22.15	22.16
2575	AMEX	EFU	Tue, Apr 10, 2018	22.27	22.27	22.27	22.27
2574	AMEX	EFU	Mon, Apr 9, 2018	22.75	22.75	22.75	22.75
2573	AMEX	EFU	Fri, Apr 6, 2018	0.00	0.00	0.00	22.73
2572	AMEX	EFU	Thu, Apr 5, 2018	22.91	22.91	22.72	22.73
2571	AMEX	EFU	Wed, Apr 4, 2018	23.78	23.78	23.35	23.35
2570	AMEX	EFU	Tue, Apr 3, 2018	23.26	23.26	23.26	23.26
2569	AMEX	EFU	Mon, Apr 2, 2018	23.49	23.78	23.49	23.61
2568	AMEX	EFU	Thu, Mar 29, 2018	23.00	23.00	23.00	23.00
2567	AMEX	EFU	Wed, Mar 28, 2018	23.44	23.44	23.40	23.40
2566	AMEX	EFU	Tue, Mar 27, 2018	23.18	23.29	23.18	23.24
2565	AMEX	EFU	Mon, Mar 26, 2018	23.26	23.72	23.26	23.70
2564	AMEX	EFU	Fri, Mar 23, 2018	23.67	24.18	23.56	24.18
2563	AMEX	EFU	Thu, Mar 22, 2018	23.32	23.61	23.23	23.56
2562	AMEX	EFU	Wed, Mar 21, 2018	22.72	22.73	22.72	22.73
2561	AMEX	EFU	Tue, Mar 20, 2018	22.82	22.82	22.82	22.82
2560	AMEX	EFU	Mon, Mar 19, 2018	22.73	22.73	22.73	22.73
2559	AMEX	EFU	Fri, Mar 16, 2018	22.47	22.47	22.39	22.39
2558	AMEX	EFU	Thu, Mar 15, 2018	22.44	22.49	22.42	22.49
2557	AMEX	EFU	Wed, Mar 14, 2018	22.28	22.54	22.28	22.54
2556	AMEX	EFU	Tue, Mar 13, 2018	22.06	22.53	22.06	22.53
2555	AMEX	EFU	Mon, Mar 12, 2018	22.21	22.32	22.16	22.16
2554	AMEX	EFU	Fri, Mar 9, 2018	22.55	22.55	22.24	22.24
2553	AMEX	EFU	Thu, Mar 8, 2018	22.62	22.68	22.45	22.65
2552	AMEX	EFU	Wed, Mar 7, 2018	22.80	22.98	22.73	22.83
2551	AMEX	EFU	Tue, Mar 6, 2018	22.50	22.71	22.50	22.69
2550	AMEX	EFU	Mon, Mar 5, 2018	23.37	23.39	22.83	22.83
2549	AMEX	EFU	Fri, Mar 2, 2018	23.55	23.69	23.34	23.34
2548	AMEX	EFU	Thu, Mar 1, 2018	23.09	23.42	22.94	23.38
2547	AMEX	EFU	Wed, Feb 28, 2018	22.23	22.59	22.23	22.59
2546	AMEX	EFU	Tue, Feb 27, 2018	21.98	22.18	21.98	22.13
2545	AMEX	EFU	Mon, Feb 26, 2018	21.90	21.90	21.61	21.61
2544	AMEX	EFU	Fri, Feb 23, 2018	22.09	22.13	21.98	21.98
2543	AMEX	EFU	Thu, Feb 22, 2018	22.17	22.17	22.12	22.12
2542	AMEX	EFU	Wed, Feb 21, 2018	22.17	22.49	21.93	22.49
2541	AMEX	EFU	Tue, Feb 20, 2018	22.17	22.38	22.12	22.38
2540	AMEX	EFU	Fri, Feb 16, 2018	21.86	21.87	21.77	21.85
2539	AMEX	EFU	Thu, Feb 15, 2018	22.24	22.40	22.07	22.16
2538	AMEX	EFU	Wed, Feb 14, 2018	23.41	23.41	22.35	22.35
2537	AMEX	EFU	Tue, Feb 13, 2018	23.39	23.42	23.16	23.21
2536	AMEX	EFU	Mon, Feb 12, 2018	23.29	23.55	23.24	23.24
2535	AMEX	EFU	Fri, Feb 9, 2018	23.68	24.83	23.65	23.73
2534	AMEX	EFU	Thu, Feb 8, 2018	23.01	24.00	22.98	24.00
2533	AMEX	EFU	Wed, Feb 7, 2018	22.67	22.83	22.40	22.83
2532	AMEX	EFU	Tue, Feb 6, 2018	22.98	23.05	22.19	22.21
2531	AMEX	EFU	Mon, Feb 5, 2018	22.06	23.39	21.90	23.28
2530	AMEX	EFU	Fri, Feb 2, 2018	21.14	21.48	21.14	21.48
2529	AMEX	EFU	Thu, Feb 1, 2018	20.64	20.71	20.54	20.54
2528	AMEX	EFU	Wed, Jan 31, 2018	20.59	20.75	20.59	20.71
2527	AMEX	EFU	Tue, Jan 30, 2018	20.59	20.64	20.54	20.63
2526	AMEX	EFU	Mon, Jan 29, 2018	20.30	20.30	20.29	20.29
2525	AMEX	EFU	Fri, Jan 26, 2018	20.05	20.05	19.90	19.90
2524	AMEX	EFU	Thu, Jan 25, 2018	20.13	20.28	20.08	20.26
2523	AMEX	EFU	Wed, Jan 24, 2018	19.94	20.19	19.94	20.08
2522	AMEX	EFU	Tue, Jan 23, 2018	20.26	20.26	20.22	20.22
2521	AMEX	EFU	Mon, Jan 22, 2018	20.48	20.48	20.46	20.46
2520	AMEX	EFU	Fri, Jan 19, 2018	20.72	20.72	20.72	20.72
2519	AMEX	EFU	Thu, Jan 18, 2018	20.81	20.90	20.81	20.90
2518	AMEX	EFU	Wed, Jan 17, 2018	20.78	20.78	20.56	20.64
2517	AMEX	EFU	Tue, Jan 16, 2018	0.00	0.00	0.00	20.98
2516	AMEX	EFU	Fri, Jan 12, 2018	21.26	21.26	20.98	20.98
2515	AMEX	EFU	Wed, Jan 10, 2018	0.00	0.00	0.00	21.54
2514	AMEX	EFU	Tue, Jan 9, 2018	21.54	21.54	21.54	21.54
2513	AMEX	EFU	Fri, Jan 5, 2018	21.77	21.77	21.77	21.77
2512	AMEX	EFU	Thu, Jan 4, 2018	0.00	0.00	0.00	22.52
2511	AMEX	EFU	Wed, Jan 3, 2018	0.00	0.00	0.00	22.52
2510	AMEX	EFU	Tue, Jan 2, 2018	22.52	22.52	22.52	22.52
2509	AMEX	EFU	Fri, Dec 29, 2017	22.68	22.79	22.68	22.79
2508	AMEX	EFU	Thu, Dec 28, 2017	22.87	22.87	22.87	22.87
2507	AMEX	EFU	Wed, Dec 27, 2017	0.00	0.00	0.00	22.98
2506	AMEX	EFU	Tue, Dec 26, 2017	22.96	22.98	22.96	22.98
2505	AMEX	EFU	Fri, Dec 22, 2017	22.98	22.98	22.98	22.98
2504	AMEX	EFU	Wed, Dec 20, 2017	23.16	23.26	23.16	23.26
2503	AMEX	EFU	Tue, Dec 19, 2017	23.17	23.17	23.17	23.17
2502	AMEX	EFU	Fri, Dec 15, 2017	23.48	23.48	23.48	23.48
2501	AMEX	EFU	Wed, Dec 13, 2017	23.34	23.34	23.34	23.34
2500	AMEX	EFU	Tue, Dec 12, 2017	23.50	23.50	23.50	23.50
2499	AMEX	EFU	Mon, Dec 11, 2017	23.54	23.62	23.48	23.50
2498	AMEX	EFU	Fri, Dec 8, 2017	23.83	23.83	23.71	23.71
2497	AMEX	EFU	Thu, Dec 7, 2017	23.99	23.99	23.85	23.97
2496	AMEX	EFU	Wed, Dec 6, 2017	23.99	23.99	23.96	23.96
2495	AMEX	EFU	Tue, Dec 5, 2017	23.86	23.86	23.86	23.86
2494	AMEX	EFU	Mon, Dec 4, 2017	23.51	23.86	23.51	23.85
2493	AMEX	EFU	Fri, Dec 1, 2017	0.00	0.00	0.00	23.44
2492	AMEX	EFU	Tue, Nov 28, 2017	23.57	23.57	23.44	23.44
2491	AMEX	EFU	Mon, Nov 27, 2017	23.46	23.54	23.43	23.52
2490	AMEX	EFU	Fri, Nov 24, 2017	23.38	23.38	23.33	23.34
2489	AMEX	EFU	Wed, Nov 22, 2017	23.55	23.79	23.55	23.79
2488	AMEX	EFU	Tue, Nov 21, 2017	23.82	23.89	23.76	23.89
2487	AMEX	EFU	Mon, Nov 20, 2017	24.14	24.19	24.06	24.09
2486	AMEX	EFU	Fri, Nov 17, 2017	24.34	24.35	24.25	24.25
2485	AMEX	EFU	Thu, Nov 16, 2017	24.13	24.14	24.13	24.14
2484	AMEX	EFU	Wed, Nov 15, 2017	24.66	24.66	24.47	24.53
2483	AMEX	EFU	Tue, Nov 14, 2017	24.20	24.34	24.20	24.31
2482	AMEX	EFU	Mon, Nov 13, 2017	24.30	24.30	24.30	24.30
2481	AMEX	EFU	Fri, Nov 10, 2017	24.03	24.03	24.03	24.03
2480	AMEX	EFU	Thu, Nov 9, 2017	24.12	24.13	24.07	24.10
2479	AMEX	EFU	Wed, Nov 8, 2017	0.00	0.00	0.00	23.76
2478	AMEX	EFU	Tue, Nov 7, 2017	23.76	23.76	23.76	23.76
2477	AMEX	EFU	Mon, Nov 6, 2017	23.59	23.59	23.59	23.59
2476	AMEX	EFU	Fri, Nov 3, 2017	23.74	23.74	23.67	23.67
2475	AMEX	EFU	Thu, Nov 2, 2017	23.60	23.60	23.60	23.60
2474	AMEX	EFU	Wed, Nov 1, 2017	0.00	0.00	0.00	23.79
2473	AMEX	EFU	Tue, Oct 31, 2017	23.80	23.80	23.76	23.79
2472	AMEX	EFU	Mon, Oct 30, 2017	24.02	24.02	24.00	24.00
2471	AMEX	EFU	Fri, Oct 27, 2017	24.15	24.15	24.15	24.15
2470	AMEX	EFU	Thu, Oct 26, 2017	24.20	24.20	24.20	24.20
2469	AMEX	EFU	Wed, Oct 25, 2017	24.27	24.27	24.27	24.27
2468	AMEX	EFU	Tue, Oct 24, 2017	24.01	24.01	24.01	24.01
2467	AMEX	EFU	Mon, Oct 23, 2017	23.95	24.06	23.95	24.06
2466	AMEX	EFU	Thu, Oct 19, 2017	0.00	0.00	0.00	24.63
2465	AMEX	EFU	Fri, Oct 13, 2017	0.00	0.00	0.00	24.63
2464	AMEX	EFU	Thu, Oct 12, 2017	0.00	0.00	0.00	24.63
2463	AMEX	EFU	Tue, Oct 10, 2017	0.00	0.00	0.00	24.63
2462	AMEX	EFU	Mon, Oct 9, 2017	0.00	0.00	0.00	24.63
2461	AMEX	EFU	Thu, Oct 5, 2017	0.00	0.00	0.00	24.63
2460	AMEX	EFU	Tue, Oct 3, 2017	0.00	0.00	0.00	24.63
2459	AMEX	EFU	Thu, Sep 28, 2017	0.00	0.00	0.00	24.63
2458	AMEX	EFU	Tue, Sep 26, 2017	0.00	0.00	0.00	24.63
2457	AMEX	EFU	Mon, Sep 25, 2017	0.00	0.00	0.00	24.63
2456	AMEX	EFU	Fri, Sep 22, 2017	0.00	0.00	0.00	24.63
2455	AMEX	EFU	Thu, Sep 21, 2017	0.00	0.00	0.00	24.63
2454	AMEX	EFU	Wed, Sep 20, 2017	23.98	24.63	23.98	24.63
2453	AMEX	EFU	Tue, Sep 19, 2017	24.57	24.57	24.55	24.55
2452	AMEX	EFU	Mon, Sep 18, 2017	24.65	24.65	24.65	24.65
2451	AMEX	EFU	Thu, Sep 14, 2017	0.00	0.00	0.00	24.82
2450	AMEX	EFU	Wed, Sep 13, 2017	0.00	0.00	0.00	24.82
2449	AMEX	EFU	Tue, Sep 12, 2017	0.00	0.00	0.00	24.82
2448	AMEX	EFU	Mon, Sep 11, 2017	24.77	24.82	24.77	24.82
2447	AMEX	EFU	Fri, Sep 8, 2017	25.13	25.23	25.13	25.23
2446	AMEX	EFU	Thu, Sep 7, 2017	25.26	25.26	25.26	25.26
2445	AMEX	EFU	Wed, Sep 6, 2017	25.74	25.74	25.74	25.74
2444	AMEX	EFU	Tue, Sep 5, 2017	0.00	0.00	0.00	25.52
2443	AMEX	EFU	Fri, Sep 1, 2017	25.52	25.52	25.52	25.52
2442	AMEX	EFU	Thu, Aug 31, 2017	25.90	25.90	25.72	25.72
2441	AMEX	EFU	Wed, Aug 30, 2017	0.00	0.00	0.00	26.01
2440	AMEX	EFU	Tue, Aug 29, 2017	26.06	26.10	26.01	26.01
2439	AMEX	EFU	Mon, Aug 28, 2017	0.00	0.00	0.00	25.83
2438	AMEX	EFU	Fri, Aug 25, 2017	25.83	25.83	25.83	25.83
2437	AMEX	EFU	Thu, Aug 24, 2017	0.00	0.00	0.00	26.21
2436	AMEX	EFU	Wed, Aug 23, 2017	0.00	0.00	0.00	26.21
2435	AMEX	EFU	Tue, Aug 22, 2017	0.00	0.00	0.00	26.21
2434	AMEX	EFU	Mon, Aug 21, 2017	0.00	0.00	0.00	26.21
2433	AMEX	EFU	Fri, Aug 18, 2017	26.37	26.37	26.21	26.21
2432	AMEX	EFU	Thu, Aug 17, 2017	26.01	26.38	25.90	26.38
2431	AMEX	EFU	Wed, Aug 16, 2017	0.00	0.00	0.00	26.18
2430	AMEX	EFU	Tue, Aug 15, 2017	26.18	26.18	26.18	26.18
2429	AMEX	EFU	Mon, Aug 14, 2017	26.11	26.11	25.94	26.01
2428	AMEX	EFU	Fri, Aug 11, 2017	26.42	26.55	26.38	26.43
2427	AMEX	EFU	Thu, Aug 10, 2017	26.22	26.29	26.17	26.25
2426	AMEX	EFU	Wed, Aug 9, 2017	25.84	25.84	25.84	25.84
2425	AMEX	EFU	Tue, Aug 8, 2017	0.00	0.00	0.00	25.22
2424	AMEX	EFU	Mon, Aug 7, 2017	0.00	0.00	0.00	25.22
2423	AMEX	EFU	Fri, Aug 4, 2017	0.00	0.00	0.00	25.22
2422	AMEX	EFU	Thu, Aug 3, 2017	25.22	25.22	25.22	25.22
2421	AMEX	EFU	Wed, Aug 2, 2017	0.00	0.00	0.00	25.83
2420	AMEX	EFU	Tue, Aug 1, 2017	0.00	0.00	0.00	25.83
2419	AMEX	EFU	Mon, Jul 31, 2017	0.00	0.00	0.00	25.83
2418	AMEX	EFU	Fri, Jul 28, 2017	26.01	26.01	25.83	25.83
2417	AMEX	EFU	Thu, Jul 27, 2017	25.90	25.90	25.90	25.90
2416	AMEX	EFU	Wed, Jul 26, 2017	0.00	0.00	0.00	26.06
2415	AMEX	EFU	Tue, Jul 25, 2017	25.92	26.06	25.92	26.06
2414	AMEX	EFU	Mon, Jul 24, 2017	26.29	26.29	26.10	26.10
2413	AMEX	EFU	Fri, Jul 21, 2017	26.07	26.07	25.94	25.94
2412	AMEX	EFU	Thu, Jul 20, 2017	25.79	25.79	25.79	25.79
2411	AMEX	EFU	Mon, Jul 17, 2017	26.35	26.35	26.35	26.35
2410	AMEX	EFU	Fri, Jul 14, 2017	26.30	26.30	26.30	26.30
2409	AMEX	EFU	Thu, Jul 13, 2017	26.53	26.60	26.53	26.55
2408	AMEX	EFU	Mon, Jul 10, 2017	0.00	0.00	0.00	27.38
2407	AMEX	EFU	Fri, Jul 7, 2017	27.38	27.38	27.38	27.38
2406	AMEX	EFU	Thu, Jul 6, 2017	0.00	0.00	0.00	27.26
2405	AMEX	EFU	Mon, Jul 3, 2017	27.26	27.26	27.26	27.26
2404	AMEX	EFU	Fri, Jun 30, 2017	27.15	27.15	27.14	27.14
2403	AMEX	EFU	Thu, Jun 29, 2017	0.00	0.00	0.00	26.66
2402	AMEX	EFU	Wed, Jun 28, 2017	26.66	26.66	26.66	26.66
2401	AMEX	EFU	Tue, Jun 27, 2017	27.00	27.00	27.00	27.00
2400	AMEX	EFU	Mon, Jun 26, 2017	0.00	0.00	0.00	27.13
2399	AMEX	EFU	Fri, Jun 23, 2017	27.13	27.13	27.13	27.13
2398	AMEX	EFU	Thu, Jun 22, 2017	27.21	27.21	27.21	27.21
2397	AMEX	EFU	Mon, Jun 19, 2017	0.00	0.00	0.00	27.01
2396	AMEX	EFU	Fri, Jun 16, 2017	27.01	27.01	27.01	27.01
2395	AMEX	EFU	Thu, Jun 15, 2017	27.50	27.50	27.50	27.50
2394	AMEX	EFU	Wed, Jun 14, 2017	0.00	0.00	0.00	26.84
2393	AMEX	EFU	Tue, Jun 13, 2017	26.88	26.88	26.84	26.84
2392	AMEX	EFU	Fri, Jun 9, 2017	27.04	27.04	26.97	26.97
2391	AMEX	EFU	Thu, Jun 8, 2017	26.91	26.91	26.91	26.91
2390	AMEX	EFU	Wed, Jun 7, 2017	26.89	26.89	26.89	26.89
2389	AMEX	EFU	Tue, Jun 6, 2017	0.00	0.00	0.00	26.57
2388	AMEX	EFU	Mon, Jun 5, 2017	26.60	26.60	26.57	26.57
2387	AMEX	EFU	Fri, Jun 2, 2017	26.30	26.30	26.30	26.30
2386	AMEX	EFU	Thu, Jun 1, 2017	0.00	0.00	0.00	27.25
2385	AMEX	EFU	Wed, May 31, 2017	27.25	27.25	27.25	27.25
2384	AMEX	EFU	Tue, May 30, 2017	0.00	0.00	0.00	27.30
2383	AMEX	EFU	Fri, May 26, 2017	27.46	27.46	27.30	27.30
2382	AMEX	EFU	Wed, May 24, 2017	0.00	0.00	0.00	27.31
2381	AMEX	EFU	Tue, May 23, 2017	0.00	0.00	0.00	27.31
2380	AMEX	EFU	Mon, May 22, 2017	0.00	0.00	0.00	27.31
2379	AMEX	EFU	Fri, May 19, 2017	27.33	27.33	27.31	27.31
2378	AMEX	EFU	Thu, May 18, 2017	27.89	28.01	27.89	27.95
2377	AMEX	EFU	Wed, May 17, 2017	27.84	27.84	27.84	27.84
2376	AMEX	EFU	Tue, May 16, 2017	27.47	27.47	27.39	27.39
2375	AMEX	EFU	Mon, May 15, 2017	27.90	27.90	27.78	27.83
2374	AMEX	EFU	Fri, May 12, 2017	28.22	28.22	28.10	28.10
2373	AMEX	EFU	Wed, May 10, 2017	0.00	0.00	0.00	28.23
2372	AMEX	EFU	Tue, May 9, 2017	28.23	28.23	28.23	28.23
2371	AMEX	EFU	Mon, May 8, 2017	28.08	28.23	28.08	28.23
2370	AMEX	EFU	Fri, May 5, 2017	28.16	28.16	27.89	27.89
2369	AMEX	EFU	Wed, May 3, 2017	28.94	29.03	28.89	28.89
2368	AMEX	EFU	Tue, May 2, 2017	28.89	28.92	28.83	28.92
2367	AMEX	EFU	Mon, May 1, 2017	29.01	29.07	29.00	29.07
2366	AMEX	EFU	Fri, Apr 28, 2017	29.27	29.32	29.27	29.32
2365	AMEX	EFU	Thu, Apr 27, 2017	29.36	29.36	29.36	29.36
2364	AMEX	EFU	Wed, Apr 26, 2017	29.26	29.26	29.26	29.26
2363	AMEX	EFU	Tue, Apr 25, 2017	29.11	29.11	29.11	29.11
2362	AMEX	EFU	Mon, Apr 24, 2017	29.68	29.68	29.51	29.51
2361	AMEX	EFU	Fri, Apr 21, 2017	31.14	31.26	31.14	31.26
2360	AMEX	EFU	Thu, Apr 20, 2017	0.00	0.00	0.00	31.74
2359	AMEX	EFU	Wed, Apr 19, 2017	31.48	31.74	31.48	31.74
2358	AMEX	EFU	Tue, Apr 18, 2017	31.60	31.72	31.54	31.54
2357	AMEX	EFU	Mon, Apr 17, 2017	31.29	31.29	31.10	31.10
2356	AMEX	EFU	Thu, Apr 13, 2017	31.46	31.58	31.45	31.56
2355	AMEX	EFU	Wed, Apr 12, 2017	0.00	0.00	0.00	31.11
2354	AMEX	EFU	Tue, Apr 11, 2017	31.43	31.43	31.11	31.11
2353	AMEX	EFU	Mon, Apr 10, 2017	31.36	31.38	31.35	31.38
2352	AMEX	EFU	Fri, Apr 7, 2017	0.00	0.00	0.00	31.28
2351	AMEX	EFU	Thu, Apr 6, 2017	31.18	31.28	31.18	31.28
2350	AMEX	EFU	Wed, Apr 5, 2017	31.11	31.24	31.11	31.24
2349	AMEX	EFU	Tue, Apr 4, 2017	31.00	31.00	30.93	30.93
2348	AMEX	EFU	Mon, Apr 3, 2017	30.99	30.99	30.91	30.91
2347	AMEX	EFU	Fri, Mar 31, 2017	30.79	30.79	30.79	30.79
2346	AMEX	EFU	Thu, Mar 30, 2017	30.60	30.60	30.60	30.60
2345	AMEX	EFU	Wed, Mar 29, 2017	30.80	30.80	30.57	30.57
2344	AMEX	EFU	Tue, Mar 28, 2017	30.73	30.73	30.50	30.50
2343	AMEX	EFU	Mon, Mar 27, 2017	31.08	31.08	30.75	30.75
2342	AMEX	EFU	Fri, Mar 24, 2017	30.93	30.96	30.93	30.93
2341	AMEX	EFU	Tue, Mar 21, 2017	31.27	31.27	31.27	31.27
2340	AMEX	EFU	Mon, Mar 20, 2017	30.84	30.84	30.84	30.84
2339	AMEX	EFU	Fri, Mar 17, 2017	30.78	30.84	30.78	30.84
2338	AMEX	EFU	Thu, Mar 16, 2017	31.00	31.00	31.00	31.00
2337	AMEX	EFU	Wed, Mar 15, 2017	32.10	32.10	32.10	32.10
2336	AMEX	EFU	Tue, Mar 14, 2017	32.25	32.27	32.25	32.27
2335	AMEX	EFU	Fri, Mar 10, 2017	0.00	0.00	0.00	32.66
2334	AMEX	EFU	Thu, Mar 9, 2017	32.64	32.66	32.64	32.66
2333	AMEX	EFU	Wed, Mar 8, 2017	32.94	32.94	32.94	32.94
2332	AMEX	EFU	Tue, Mar 7, 2017	32.71	32.73	32.63	32.73
2331	AMEX	EFU	Mon, Mar 6, 2017	32.43	32.49	32.43	32.49
2330	AMEX	EFU	Fri, Mar 3, 2017	32.19	32.19	32.19	32.19
2329	AMEX	EFU	Thu, Mar 2, 2017	0.00	0.00	0.00	32.01
2328	AMEX	EFU	Wed, Mar 1, 2017	32.01	32.01	32.01	32.01
2327	AMEX	EFU	Tue, Feb 28, 2017	32.92	32.93	32.90	32.90
2326	AMEX	EFU	Mon, Feb 27, 2017	32.93	32.93	32.93	32.93
2325	AMEX	EFU	Fri, Feb 24, 2017	33.07	33.16	32.95	32.95
2324	AMEX	EFU	Thu, Feb 23, 2017	32.40	32.40	32.37	32.37
2323	AMEX	EFU	Wed, Feb 22, 2017	0.00	0.00	0.00	32.80
2322	AMEX	EFU	Fri, Feb 17, 2017	32.80	32.80	32.80	32.80
2321	AMEX	EFU	Wed, Feb 15, 2017	32.97	32.97	32.97	32.97
2320	AMEX	EFU	Mon, Feb 13, 2017	32.75	32.87	32.72	32.87
2319	AMEX	EFU	Fri, Feb 10, 2017	33.29	33.29	33.09	33.09
2318	AMEX	EFU	Thu, Feb 9, 2017	33.40	33.40	33.36	33.36
2317	AMEX	EFU	Wed, Feb 8, 2017	33.76	33.76	33.57	33.57
2316	AMEX	EFU	Tue, Feb 7, 2017	33.75	33.75	33.71	33.71
2315	AMEX	EFU	Mon, Feb 6, 2017	0.00	0.00	0.00	33.18
2314	AMEX	EFU	Fri, Feb 3, 2017	33.34	33.34	33.14	33.18
2313	AMEX	EFU	Thu, Feb 2, 2017	0.00	0.00	0.00	33.56
2312	AMEX	EFU	Wed, Feb 1, 2017	33.31	33.56	33.31	33.56
2311	AMEX	EFU	Tue, Jan 31, 2017	33.86	33.86	33.72	33.72
2310	AMEX	EFU	Mon, Jan 30, 2017	33.97	34.04	33.78	33.78
2309	AMEX	EFU	Fri, Jan 27, 2017	33.38	33.41	33.29	33.41
2308	AMEX	EFU	Thu, Jan 26, 2017	32.96	33.12	32.96	33.12
2307	AMEX	EFU	Wed, Jan 25, 2017	33.14	33.19	32.96	32.96
2306	AMEX	EFU	Tue, Jan 24, 2017	33.69	33.71	33.64	33.69
2305	AMEX	EFU	Mon, Jan 23, 2017	34.21	34.21	33.86	33.86
2304	AMEX	EFU	Fri, Jan 20, 2017	34.11	34.11	34.11	34.11
2303	AMEX	EFU	Thu, Jan 19, 2017	34.47	34.53	34.47	34.50
2302	AMEX	EFU	Wed, Jan 18, 2017	34.20	34.26	34.16	34.26
2301	AMEX	EFU	Tue, Jan 17, 2017	34.00	34.07	34.00	34.07
2300	AMEX	EFU	Fri, Jan 13, 2017	33.95	34.05	33.87	33.88
2299	AMEX	EFU	Thu, Jan 12, 2017	0.00	0.00	0.00	34.62
2298	AMEX	EFU	Wed, Jan 11, 2017	34.62	34.62	34.62	34.62
2297	AMEX	EFU	Tue, Jan 10, 2017	34.39	34.39	34.35	34.35
2296	AMEX	EFU	Fri, Jan 6, 2017	34.39	34.39	34.39	34.39
2295	AMEX	EFU	Thu, Jan 5, 2017	34.29	34.29	34.29	34.29
2294	AMEX	EFU	Wed, Jan 4, 2017	34.83	34.83	34.83	34.83
2293	AMEX	EFU	Tue, Jan 3, 2017	35.85	35.85	35.56	35.56
2292	AMEX	EFU	Fri, Dec 30, 2016	35.98	36.12	35.95	36.10
2291	AMEX	EFU	Thu, Dec 29, 2016	36.30	36.30	36.18	36.25
2290	AMEX	EFU	Tue, Dec 27, 2016	36.03	36.15	36.03	36.15
2289	AMEX	EFU	Thu, Dec 22, 2016	36.24	36.24	36.24	36.24
2288	AMEX	EFU	Wed, Dec 21, 2016	36.12	36.12	36.12	36.12
2287	AMEX	EFU	Tue, Dec 20, 2016	36.33	36.33	36.09	36.17
2286	AMEX	EFU	Mon, Dec 19, 2016	36.17	36.36	36.10	36.36
2285	AMEX	EFU	Fri, Dec 16, 2016	36.10	36.30	36.10	36.30
2284	AMEX	EFU	Thu, Dec 15, 2016	36.36	36.53	36.28	36.28
2283	AMEX	EFU	Wed, Dec 14, 2016	35.15	36.21	35.15	36.18
2282	AMEX	EFU	Tue, Dec 13, 2016	35.03	35.16	34.90	35.16
2281	AMEX	EFU	Mon, Dec 12, 2016	35.68	35.85	35.66	35.83
2280	AMEX	EFU	Fri, Dec 9, 2016	35.11	35.67	35.11	35.67
2279	AMEX	EFU	Thu, Dec 8, 2016	36.04	36.04	35.91	35.91
2278	AMEX	EFU	Wed, Dec 7, 2016	35.72	35.80	35.71	35.80
2277	AMEX	EFU	Tue, Dec 6, 2016	37.36	37.36	37.24	37.24
2276	AMEX	EFU	Mon, Dec 5, 2016	37.71	37.71	37.34	37.36
2275	AMEX	EFU	Thu, Dec 1, 2016	38.07	38.39	38.07	38.25
2274	AMEX	EFU	Wed, Nov 30, 2016	37.94	38.02	37.90	37.99
2273	AMEX	EFU	Tue, Nov 29, 2016	38.20	38.20	37.91	37.93
2272	AMEX	EFU	Mon, Nov 28, 2016	38.37	38.41	38.29	38.29
2271	AMEX	EFU	Fri, Nov 25, 2016	0.00	0.00	0.00	38.54
2270	AMEX	EFU	Wed, Nov 23, 2016	38.84	38.84	38.54	38.54
2269	AMEX	EFU	Tue, Nov 22, 2016	38.09	38.15	37.95	38.15
2268	AMEX	EFU	Mon, Nov 21, 2016	38.54	38.54	38.42	38.43
2267	AMEX	EFU	Fri, Nov 18, 2016	38.81	39.07	38.81	38.90
2266	AMEX	EFU	Thu, Nov 17, 2016	37.98	38.30	37.98	38.23
2265	AMEX	EFU	Wed, Nov 16, 2016	38.66	38.72	38.44	38.72
2264	AMEX	EFU	Tue, Nov 15, 2016	38.22	38.32	37.85	37.87
2263	AMEX	EFU	Mon, Nov 14, 2016	38.33	38.47	38.31	38.33
2262	AMEX	EFU	Fri, Nov 11, 2016	37.72	37.98	37.72	37.83
2261	AMEX	EFU	Thu, Nov 10, 2016	37.10	37.94	37.10	37.36
2260	AMEX	EFU	Wed, Nov 9, 2016	37.77	37.77	37.04	37.10
2259	AMEX	EFU	Tue, Nov 8, 2016	37.32	37.32	37.09	37.21
2258	AMEX	EFU	Mon, Nov 7, 2016	37.57	37.62	37.39	37.41
2257	AMEX	EFU	Fri, Nov 4, 2016	38.25	38.25	38.18	38.18
2256	AMEX	EFU	Thu, Nov 3, 2016	37.40	37.83	37.40	37.74
2255	AMEX	EFU	Wed, Nov 2, 2016	37.28	37.69	37.28	37.69
2254	AMEX	EFU	Tue, Nov 1, 2016	36.81	37.35	36.81	37.25
2253	AMEX	EFU	Mon, Oct 31, 2016	36.97	37.04	36.78	36.85
2252	AMEX	EFU	Fri, Oct 28, 2016	37.00	37.00	36.75	36.91
2251	AMEX	EFU	Thu, Oct 27, 2016	36.84	36.93	36.60	36.63
2250	AMEX	EFU	Wed, Oct 26, 2016	36.81	36.81	36.62	36.78
2249	AMEX	EFU	Tue, Oct 25, 2016	36.51	36.61	36.37	36.48
2248	AMEX	EFU	Mon, Oct 24, 2016	36.27	36.52	36.27	36.52
2247	AMEX	EFU	Fri, Oct 21, 2016	36.56	36.64	36.48	36.48
2246	AMEX	EFU	Thu, Oct 20, 2016	36.23	36.42	36.18	36.20
2245	AMEX	EFU	Wed, Oct 19, 2016	36.24	36.26	36.24	36.26
2244	AMEX	EFU	Tue, Oct 18, 2016	36.45	36.45	36.36	36.43
2243	AMEX	EFU	Mon, Oct 17, 2016	37.22	37.30	37.18	37.27
2242	AMEX	EFU	Fri, Oct 14, 2016	36.84	37.09	36.82	37.09
2241	AMEX	EFU	Thu, Oct 13, 2016	37.79	37.79	37.59	37.61
2240	AMEX	EFU	Wed, Oct 12, 2016	36.87	37.00	36.87	36.91
2239	AMEX	EFU	Tue, Oct 11, 2016	36.58	36.88	36.58	36.76
2238	AMEX	EFU	Mon, Oct 10, 2016	35.63	35.78	35.63	35.74
2237	AMEX	EFU	Fri, Oct 7, 2016	36.15	36.15	35.96	36.00
2236	AMEX	EFU	Thu, Oct 6, 2016	35.64	35.64	35.64	35.64
2235	AMEX	EFU	Wed, Oct 5, 2016	35.29	35.29	35.20	35.20
2234	AMEX	EFU	Tue, Oct 4, 2016	35.32	35.43	35.31	35.43
2233	AMEX	EFU	Mon, Oct 3, 2016	35.58	35.65	35.48	35.48
2232	AMEX	EFU	Fri, Sep 30, 2016	35.22	35.25	35.15	35.17
2231	AMEX	EFU	Thu, Sep 29, 2016	35.18	35.88	35.17	35.87
2230	AMEX	EFU	Wed, Sep 28, 2016	35.41	35.64	35.40	35.64
2229	AMEX	EFU	Tue, Sep 27, 2016	0.00	0.00	0.00	35.12
2228	AMEX	EFU	Mon, Sep 26, 2016	0.00	0.00	0.00	35.12
2227	AMEX	EFU	Fri, Sep 23, 2016	35.08	35.16	35.06	35.12
2226	AMEX	EFU	Thu, Sep 22, 2016	34.27	34.60	34.14	34.60
2225	AMEX	EFU	Wed, Sep 21, 2016	35.97	36.07	35.65	36.02
2224	AMEX	EFU	Tue, Sep 20, 2016	36.44	36.57	36.33	36.57
2223	AMEX	EFU	Mon, Sep 19, 2016	0.00	0.00	0.00	37.45
2222	AMEX	EFU	Fri, Sep 16, 2016	37.31	37.57	37.27	37.45
2221	AMEX	EFU	Thu, Sep 15, 2016	37.16	37.16	36.98	37.04
2220	AMEX	EFU	Wed, Sep 14, 2016	37.09	37.24	37.06	37.23
2219	AMEX	EFU	Tue, Sep 13, 2016	36.55	37.32	36.44	37.08
2218	AMEX	EFU	Mon, Sep 12, 2016	36.79	36.79	35.59	35.60
2217	AMEX	EFU	Fri, Sep 9, 2016	35.61	36.23	35.61	36.23
2216	AMEX	EFU	Thu, Sep 8, 2016	34.67	34.86	34.67	34.86
2215	AMEX	EFU	Wed, Sep 7, 2016	34.62	34.76	34.57	34.74
2214	AMEX	EFU	Tue, Sep 6, 2016	34.99	35.08	34.65	34.71
2213	AMEX	EFU	Fri, Sep 2, 2016	35.41	35.41	35.20	35.23
2212	AMEX	EFU	Thu, Sep 1, 2016	36.13	36.50	36.01	36.01
2211	AMEX	EFU	Wed, Aug 31, 2016	36.42	36.62	36.42	36.52
2210	AMEX	EFU	Tue, Aug 30, 2016	36.22	36.42	36.22	36.40
2209	AMEX	EFU	Mon, Aug 29, 2016	36.52	36.52	36.26	36.26
2208	AMEX	EFU	Fri, Aug 26, 2016	35.88	36.71	35.45	36.51
2207	AMEX	EFU	Thu, Aug 25, 2016	35.99	36.14	35.99	36.10
2206	AMEX	EFU	Wed, Aug 24, 2016	35.58	35.84	35.51	35.82
2205	AMEX	EFU	Tue, Aug 23, 2016	35.42	35.61	35.42	35.61
2204	AMEX	EFU	Mon, Aug 22, 2016	36.16	36.16	35.93	35.93
2203	AMEX	EFU	Fri, Aug 19, 2016	36.31	36.31	35.91	36.02
2202	AMEX	EFU	Thu, Aug 18, 2016	35.78	35.84	35.46	35.46
2201	AMEX	EFU	Wed, Aug 17, 2016	36.20	36.20	35.68	35.75
2200	AMEX	EFU	Tue, Aug 16, 2016	35.77	35.85	35.75	35.85
2199	AMEX	EFU	Mon, Aug 15, 2016	35.71	35.72	35.65	35.66
2198	AMEX	EFU	Fri, Aug 12, 2016	35.78	36.06	35.78	35.90
2197	AMEX	EFU	Thu, Aug 11, 2016	36.01	36.01	35.67	35.85
2196	AMEX	EFU	Wed, Aug 10, 2016	36.19	36.30	36.16	36.30
2195	AMEX	EFU	Tue, Aug 9, 2016	36.51	36.64	36.35	36.58
2194	AMEX	EFU	Mon, Aug 8, 2016	37.21	37.27	37.12	37.25
2193	AMEX	EFU	Fri, Aug 5, 2016	37.54	37.54	37.39	37.39
2192	AMEX	EFU	Thu, Aug 4, 2016	37.83	37.89	37.65	37.71
2191	AMEX	EFU	Wed, Aug 3, 2016	38.49	38.49	38.07	38.10
2190	AMEX	EFU	Tue, Aug 2, 2016	37.59	38.13	37.57	38.00
2189	AMEX	EFU	Mon, Aug 1, 2016	37.27	37.53	37.17	37.49
2188	AMEX	EFU	Fri, Jul 29, 2016	37.25	37.34	36.89	36.97
2187	AMEX	EFU	Thu, Jul 28, 2016	37.97	38.11	37.82	37.86
2186	AMEX	EFU	Wed, Jul 27, 2016	37.76	38.32	37.68	37.83
2185	AMEX	EFU	Tue, Jul 26, 2016	38.09	38.31	38.09	38.09
2184	AMEX	EFU	Mon, Jul 25, 2016	38.50	38.55	38.40	38.41
2183	AMEX	EFU	Fri, Jul 22, 2016	38.81	38.81	38.20	38.25
2182	AMEX	EFU	Thu, Jul 21, 2016	38.21	38.21	38.19	38.19
2181	AMEX	EFU	Wed, Jul 20, 2016	38.10	38.54	38.10	38.54
2180	AMEX	EFU	Tue, Jul 19, 2016	38.90	39.08	38.83	38.90
2179	AMEX	EFU	Mon, Jul 18, 2016	38.49	38.49	38.01	38.28
2178	AMEX	EFU	Fri, Jul 15, 2016	38.36	38.59	38.31	38.47
2177	AMEX	EFU	Thu, Jul 14, 2016	38.07	38.13	37.97	38.06
2176	AMEX	EFU	Wed, Jul 13, 2016	38.62	38.73	38.46	38.73
2175	AMEX	EFU	Tue, Jul 12, 2016	38.59	38.67	38.34	38.64
2174	AMEX	EFU	Mon, Jul 11, 2016	39.78	39.89	39.39	39.71
2173	AMEX	EFU	Fri, Jul 8, 2016	41.23	41.23	40.83	40.91
2172	AMEX	EFU	Thu, Jul 7, 2016	41.67	42.42	41.65	42.22
2171	AMEX	EFU	Wed, Jul 6, 2016	42.77	43.22	41.85	41.87
2170	AMEX	EFU	Tue, Jul 5, 2016	41.19	41.90	41.09	41.75
2169	AMEX	EFU	Fri, Jul 1, 2016	40.11	40.16	40.03	40.14
2168	AMEX	EFU	Thu, Jun 30, 2016	41.12	41.20	40.20	40.20
2167	AMEX	EFU	Wed, Jun 29, 2016	41.54	41.73	41.17	41.34
2166	AMEX	EFU	Tue, Jun 28, 2016	43.21	43.93	43.02	43.03
2165	AMEX	EFU	Mon, Jun 27, 2016	44.88	46.46	44.88	45.39
2164	AMEX	EFU	Fri, Jun 24, 2016	43.52	43.84	42.23	43.84
2163	AMEX	EFU	Thu, Jun 23, 2016	38.17	38.17	37.15	37.19
2162	AMEX	EFU	Wed, Jun 22, 2016	39.13	39.33	39.13	39.33
2161	AMEX	EFU	Tue, Jun 21, 2016	39.78	39.78	39.03	39.36
2160	AMEX	EFU	Mon, Jun 20, 2016	39.64	39.91	39.58	39.91
2159	AMEX	EFU	Fri, Jun 17, 2016	42.68	42.79	42.17	42.17
2158	AMEX	EFU	Thu, Jun 16, 2016	44.51	44.97	43.21	43.25
2157	AMEX	EFU	Wed, Jun 15, 2016	43.06	43.31	42.81	43.31
2156	AMEX	EFU	Tue, Jun 14, 2016	43.44	44.16	43.33	43.74
2155	AMEX	EFU	Mon, Jun 13, 2016	42.39	42.59	41.70	42.50
2154	AMEX	EFU	Fri, Jun 10, 2016	41.15	41.15	41.15	41.15
2153	AMEX	EFU	Thu, Jun 9, 2016	38.05	38.05	38.05	38.05
2152	AMEX	EFU	Wed, Jun 8, 2016	38.04	38.10	38.03	38.05
2151	AMEX	EFU	Tue, Jun 7, 2016	38.07	38.12	38.04	38.04
2150	AMEX	EFU	Mon, Jun 6, 2016	0.00	0.00	0.00	39.66
2149	AMEX	EFU	Fri, Jun 3, 2016	39.66	39.66	39.66	39.66
2148	AMEX	EFU	Thu, Jun 2, 2016	39.66	39.66	39.66	39.66
2147	AMEX	EFU	Wed, Jun 1, 2016	39.66	39.66	39.66	39.66
2146	AMEX	EFU	Tue, May 31, 2016	38.97	39.66	38.97	39.66
2145	AMEX	EFU	Fri, May 27, 2016	39.16	39.28	39.15	39.15
2144	AMEX	EFU	Thu, May 26, 2016	39.16	39.35	39.16	39.20
2143	AMEX	EFU	Wed, May 25, 2016	39.62	39.62	39.40	39.40
2142	AMEX	EFU	Tue, May 24, 2016	40.86	40.86	40.20	40.27
2141	AMEX	EFU	Mon, May 23, 2016	41.18	41.18	41.18	41.18
2140	AMEX	EFU	Fri, May 20, 2016	41.24	41.24	41.18	41.18
2139	AMEX	EFU	Thu, May 19, 2016	42.04	42.14	41.91	41.91
2138	AMEX	EFU	Wed, May 18, 2016	41.48	41.48	41.48	41.48
2137	AMEX	EFU	Tue, May 17, 2016	41.02	41.02	41.02	41.02
2136	AMEX	EFU	Mon, May 16, 2016	41.24	41.24	40.74	40.74
2135	AMEX	EFU	Fri, May 13, 2016	41.51	41.96	41.51	41.87
2134	AMEX	EFU	Thu, May 12, 2016	41.00	41.00	41.00	41.00
2133	AMEX	EFU	Wed, May 11, 2016	40.78	40.78	40.78	40.78
2132	AMEX	EFU	Tue, May 10, 2016	41.40	41.40	41.40	41.40
2131	AMEX	EFU	Mon, May 9, 2016	41.30	41.40	41.30	41.40
2130	AMEX	EFU	Fri, May 6, 2016	41.80	41.80	41.54	41.54
2129	AMEX	EFU	Thu, May 5, 2016	41.36	41.60	41.36	41.36
2128	AMEX	EFU	Wed, May 4, 2016	40.96	41.54	40.96	41.42
2127	AMEX	EFU	Tue, May 3, 2016	39.76	40.30	39.76	40.23
2126	AMEX	EFU	Mon, May 2, 2016	39.29	39.29	39.17	39.17
2125	AMEX	EFU	Fri, Apr 29, 2016	39.61	39.88	39.45	39.88
2124	AMEX	EFU	Thu, Apr 28, 2016	39.02	39.55	39.02	39.47
2123	AMEX	EFU	Wed, Apr 27, 2016	38.58	38.58	38.58	38.58
2122	AMEX	EFU	Tue, Apr 26, 2016	38.57	38.58	38.43	38.58
2121	AMEX	EFU	Mon, Apr 25, 2016	38.83	38.87	38.83	38.87
2120	AMEX	EFU	Fri, Apr 22, 2016	38.43	38.43	38.43	38.43
2119	AMEX	EFU	Thu, Apr 21, 2016	38.07	38.40	38.07	38.40
2118	AMEX	EFU	Wed, Apr 20, 2016	37.71	37.71	37.71	37.71
2117	AMEX	EFU	Tue, Apr 19, 2016	38.21	38.21	38.01	38.01
2116	AMEX	EFU	Mon, Apr 18, 2016	39.91	39.91	39.42	39.54
2115	AMEX	EFU	Fri, Apr 15, 2016	39.94	40.05	39.89	40.02
2114	AMEX	EFU	Thu, Apr 14, 2016	39.83	40.03	39.66	39.89
2113	AMEX	EFU	Wed, Apr 13, 2016	40.29	40.45	40.08	40.17
2112	AMEX	EFU	Tue, Apr 12, 2016	41.63	41.64	41.37	41.59
2111	AMEX	EFU	Mon, Apr 11, 2016	42.20	42.20	42.20	42.20
2110	AMEX	EFU	Fri, Apr 8, 2016	42.75	42.90	42.67	42.90
2109	AMEX	EFU	Thu, Apr 7, 2016	43.88	44.60	43.88	44.53
2108	AMEX	EFU	Wed, Apr 6, 2016	44.44	44.44	43.89	43.89
2107	AMEX	EFU	Tue, Apr 5, 2016	43.04	43.04	43.04	44.74
2106	AMEX	EFU	Mon, Apr 4, 2016	42.66	43.04	42.56	43.04
2105	AMEX	EFU	Fri, Apr 1, 2016	43.52	43.52	42.77	42.78
2104	AMEX	EFU	Thu, Mar 31, 2016	41.44	41.44	41.44	41.75
2103	AMEX	EFU	Wed, Mar 30, 2016	41.01	41.20	40.87	41.20
2102	AMEX	EFU	Tue, Mar 29, 2016	43.25	43.25	43.03	41.79
2101	AMEX	EFU	Mon, Mar 28, 2016	42.79	42.79	42.79	42.79
2100	AMEX	EFU	Thu, Mar 24, 2016	43.70	43.80	43.48	43.48
2099	AMEX	EFU	Wed, Mar 23, 2016	42.33	42.63	42.33	42.42
2098	AMEX	EFU	Tue, Mar 22, 2016	42.30	42.32	41.96	41.96
2097	AMEX	EFU	Mon, Mar 21, 2016	41.71	41.89	41.55	41.55
2096	AMEX	EFU	Fri, Mar 18, 2016	41.48	41.51	41.35	41.51
2095	AMEX	EFU	Thu, Mar 17, 2016	42.17	42.17	41.25	41.34
2094	AMEX	EFU	Wed, Mar 16, 2016	43.39	43.39	42.18	42.21
2093	AMEX	EFU	Tue, Mar 15, 2016	41.95	41.95	41.95	42.86
2092	AMEX	EFU	Mon, Mar 14, 2016	41.95	41.95	41.95	41.95
2091	AMEX	EFU	Fri, Mar 11, 2016	44.60	44.60	44.60	41.83
2090	AMEX	EFU	Thu, Mar 10, 2016	44.29	44.29	44.29	44.60
2089	AMEX	EFU	Wed, Mar 9, 2016	44.29	44.29	44.29	44.29
2088	AMEX	EFU	Tue, Mar 8, 2016	43.91	44.29	43.91	44.29
2087	AMEX	EFU	Mon, Mar 7, 2016	44.25	44.25	44.25	44.25
2086	AMEX	EFU	Fri, Mar 4, 2016	43.51	43.51	43.51	43.34
2085	AMEX	EFU	Thu, Mar 3, 2016	44.61	44.61	41.04	44.16
2084	AMEX	EFU	Wed, Mar 2, 2016	45.60	45.60	44.88	44.88
2083	AMEX	EFU	Tue, Mar 1, 2016	46.62	46.62	45.70	45.70
2082	AMEX	EFU	Mon, Feb 29, 2016	47.87	48.06	47.87	48.06
2081	AMEX	EFU	Fri, Feb 26, 2016	46.83	47.51	46.83	47.51
2080	AMEX	EFU	Thu, Feb 25, 2016	48.08	48.08	47.25	47.25
2079	AMEX	EFU	Wed, Feb 24, 2016	49.96	49.96	48.37	48.37
2078	AMEX	EFU	Tue, Feb 23, 2016	47.80	48.10	47.80	48.10
2077	AMEX	EFU	Mon, Feb 22, 2016	46.48	46.77	46.46	46.56
2076	AMEX	EFU	Fri, Feb 19, 2016	48.24	48.37	47.77	47.78
2075	AMEX	EFU	Thu, Feb 18, 2016	46.90	47.52	46.85	47.45
2074	AMEX	EFU	Wed, Feb 17, 2016	47.87	47.91	46.99	47.02
2073	AMEX	EFU	Tue, Feb 16, 2016	49.00	49.65	48.66	48.66
2072	AMEX	EFU	Fri, Feb 12, 2016	52.43	52.57	50.78	50.82
2071	AMEX	EFU	Thu, Feb 11, 2016	52.51	53.22	52.35	52.77
2070	AMEX	EFU	Wed, Feb 10, 2016	50.65	51.28	50.14	51.14
2069	AMEX	EFU	Tue, Feb 9, 2016	51.04	51.47	50.78	51.05
2068	AMEX	EFU	Mon, Feb 8, 2016	49.66	50.66	49.66	49.92
2067	AMEX	EFU	Fri, Feb 5, 2016	47.01	48.38	47.01	48.10
2066	AMEX	EFU	Thu, Feb 4, 2016	46.67	47.01	46.67	46.67
2065	AMEX	EFU	Wed, Feb 3, 2016	47.63	48.18	46.82	46.82
2064	AMEX	EFU	Tue, Feb 2, 2016	47.13	47.64	47.13	47.53
2063	AMEX	EFU	Mon, Feb 1, 2016	46.10	46.22	45.74	45.74
2062	AMEX	EFU	Fri, Jan 29, 2016	46.62	46.62	45.80	45.80
2061	AMEX	EFU	Thu, Jan 28, 2016	46.40	47.40	46.40	47.05
2060	AMEX	EFU	Wed, Jan 27, 2016	47.18	47.63	46.13	47.40
2059	AMEX	EFU	Tue, Jan 26, 2016	47.89	47.89	46.87	46.88
2058	AMEX	EFU	Mon, Jan 25, 2016	48.01	48.44	47.58	48.44
2057	AMEX	EFU	Fri, Jan 22, 2016	47.61	47.73	47.06	47.17
2056	AMEX	EFU	Thu, Jan 21, 2016	51.89	51.89	49.63	50.07
2055	AMEX	EFU	Wed, Jan 20, 2016	51.14	52.60	50.48	50.84
2054	AMEX	EFU	Tue, Jan 19, 2016	47.74	49.10	47.74	48.64
2053	AMEX	EFU	Fri, Jan 15, 2016	48.81	49.69	48.70	49.61
2052	AMEX	EFU	Thu, Jan 14, 2016	47.03	47.72	45.94	46.24
2051	AMEX	EFU	Wed, Jan 13, 2016	45.76	47.46	45.76	47.43
2050	AMEX	EFU	Tue, Jan 12, 2016	45.74	46.71	45.74	45.99
2049	AMEX	EFU	Mon, Jan 11, 2016	45.83	47.28	45.80	46.30
2048	AMEX	EFU	Fri, Jan 8, 2016	45.21	46.93	45.21	46.86
2047	AMEX	EFU	Thu, Jan 7, 2016	45.56	45.73	45.15	45.73
2046	AMEX	EFU	Wed, Jan 6, 2016	44.12	44.14	43.93	43.96
2045	AMEX	EFU	Tue, Jan 5, 2016	42.90	42.90	42.51	42.51
2044	AMEX	EFU	Mon, Jan 4, 2016	42.47	43.24	42.46	42.48
2043	AMEX	EFU	Thu, Dec 31, 2015	40.87	41.11	40.80	41.11
2042	AMEX	EFU	Wed, Dec 30, 2015	39.91	40.10	39.91	40.10
2041	AMEX	EFU	Tue, Dec 29, 2015	39.74	39.74	39.43	39.60
2040	AMEX	EFU	Mon, Dec 28, 2015	40.61	40.61	40.45	40.45
2039	AMEX	EFU	Thu, Dec 24, 2015	40.15	40.15	40.15	40.15
2038	AMEX	EFU	Wed, Dec 23, 2015	40.55	40.55	40.08	40.08
2037	AMEX	EFU	Tue, Dec 22, 2015	41.92	41.92	41.50	41.51
2036	AMEX	EFU	Mon, Dec 21, 2015	41.57	42.26	41.57	42.16
2035	AMEX	EFU	Fri, Dec 18, 2015	42.11	42.44	42.11	42.44
2034	AMEX	EFU	Thu, Dec 17, 2015	40.71	41.65	40.71	41.65
2033	AMEX	EFU	Wed, Dec 16, 2015	41.55	41.55	40.63	40.63
2032	AMEX	EFU	Tue, Dec 15, 2015	42.31	42.44	42.27	42.36
2031	AMEX	EFU	Mon, Dec 14, 2015	42.58	43.63	42.58	42.86
2030	AMEX	EFU	Fri, Dec 11, 2015	42.41	42.93	42.39	42.93
2029	AMEX	EFU	Thu, Dec 10, 2015	40.96	41.36	40.96	41.36
2028	AMEX	EFU	Wed, Dec 9, 2015	40.50	41.57	40.50	41.19
2027	AMEX	EFU	Tue, Dec 8, 2015	41.18	41.23	41.00	41.00
2026	AMEX	EFU	Mon, Dec 7, 2015	39.67	40.07	39.66	39.82
2025	AMEX	EFU	Fri, Dec 4, 2015	40.02	40.02	39.31	39.31
2024	AMEX	EFU	Thu, Dec 3, 2015	39.20	39.75	39.16	39.68
2023	AMEX	EFU	Wed, Dec 2, 2015	39.05	39.61	39.05	39.61
2022	AMEX	EFU	Tue, Dec 1, 2015	38.90	39.02	38.83	38.84
2021	AMEX	EFU	Mon, Nov 30, 2015	39.49	39.58	39.49	39.58
2020	AMEX	EFU	Fri, Nov 27, 2015	39.60	39.60	39.59	39.59
2019	AMEX	EFU	Wed, Nov 25, 2015	39.66	39.66	39.54	39.55
2018	AMEX	EFU	Tue, Nov 24, 2015	40.31	40.31	39.75	39.75
2017	AMEX	EFU	Fri, Nov 20, 2015	38.96	39.32	38.96	39.32
2016	AMEX	EFU	Thu, Nov 19, 2015	38.98	39.08	38.94	39.08
2015	AMEX	EFU	Wed, Nov 18, 2015	40.08	40.08	39.46	39.46
2014	AMEX	EFU	Tue, Nov 17, 2015	40.12	40.33	39.87	40.23
2013	AMEX	EFU	Mon, Nov 16, 2015	41.19	41.25	40.50	40.50
2012	AMEX	EFU	Fri, Nov 13, 2015	41.40	41.52	41.24	41.52
2011	AMEX	EFU	Thu, Nov 12, 2015	40.56	40.66	40.43	40.66
2010	AMEX	EFU	Wed, Nov 11, 2015	39.64	39.80	39.64	39.80
2009	AMEX	EFU	Tue, Nov 10, 2015	40.31	40.31	40.22	40.22
2008	AMEX	EFU	Mon, Nov 9, 2015	39.80	40.43	39.80	40.16
2007	AMEX	EFU	Fri, Nov 6, 2015	39.57	39.59	39.35	39.35
2006	AMEX	EFU	Thu, Nov 5, 2015	39.00	39.09	38.91	38.91
2005	AMEX	EFU	Wed, Nov 4, 2015	38.93	38.93	38.84	38.84
2004	AMEX	EFU	Tue, Nov 3, 2015	38.97	38.97	38.27	38.46
2003	AMEX	EFU	Mon, Nov 2, 2015	38.73	38.78	38.41	38.41
2002	AMEX	EFU	Fri, Oct 30, 2015	38.99	39.04	38.64	39.03
2001	AMEX	EFU	Thu, Oct 29, 2015	39.31	39.32	39.00	39.00
2000	AMEX	EFU	Wed, Oct 28, 2015	38.44	38.46	38.08	38.46
1999	AMEX	EFU	Tue, Oct 27, 2015	38.90	38.94	38.83	38.94
1998	AMEX	EFU	Mon, Oct 26, 2015	38.09	38.24	36.97	38.23
1997	AMEX	EFU	Fri, Oct 23, 2015	38.10	38.18	37.83	37.98
1996	AMEX	EFU	Thu, Oct 22, 2015	39.16	39.16	38.48	38.60
1995	AMEX	EFU	Wed, Oct 21, 2015	39.15	39.66	39.15	39.66
1994	AMEX	EFU	Tue, Oct 20, 2015	39.59	39.69	39.57	39.67
1993	AMEX	EFU	Mon, Oct 19, 2015	39.33	39.52	39.30	39.30
1992	AMEX	EFU	Fri, Oct 16, 2015	39.14	39.24	39.00	39.05
1991	AMEX	EFU	Thu, Oct 15, 2015	39.75	39.75	39.00	39.01
1990	AMEX	EFU	Wed, Oct 14, 2015	40.35	40.52	40.14	40.33
1989	AMEX	EFU	Tue, Oct 13, 2015	40.03	40.52	40.03	40.50
1988	AMEX	EFU	Mon, Oct 12, 2015	39.51	39.67	39.51	39.53
1987	AMEX	EFU	Fri, Oct 9, 2015	39.50	39.62	39.37	39.37
1986	AMEX	EFU	Thu, Oct 8, 2015	40.59	40.59	39.55	39.55
1985	AMEX	EFU	Wed, Oct 7, 2015	40.24	40.71	40.04	40.48
1984	AMEX	EFU	Tue, Oct 6, 2015	41.32	41.35	41.00	41.23
1983	AMEX	EFU	Mon, Oct 5, 2015	41.95	41.95	41.32	41.38
1982	AMEX	EFU	Fri, Oct 2, 2015	44.83	44.83	43.12	43.15
1981	AMEX	EFU	Thu, Oct 1, 2015	44.26	45.16	44.21	44.57
1980	AMEX	EFU	Wed, Sep 30, 2015	45.13	45.33	44.76	44.76
1979	AMEX	EFU	Tue, Sep 29, 2015	46.88	46.99	46.49	46.58
1978	AMEX	EFU	Mon, Sep 28, 2015	45.36	46.95	45.36	46.35
1977	AMEX	EFU	Fri, Sep 25, 2015	44.18	44.94	44.14	44.79
1976	AMEX	EFU	Thu, Sep 24, 2015	46.01	46.50	45.46	45.46
1975	AMEX	EFU	Wed, Sep 23, 2015	44.69	45.31	44.69	45.29
1974	AMEX	EFU	Tue, Sep 22, 2015	44.54	45.40	44.54	44.82
1973	AMEX	EFU	Mon, Sep 21, 2015	42.53	42.92	42.42	42.92
1972	AMEX	EFU	Fri, Sep 18, 2015	42.25	42.78	41.96	42.68
1971	AMEX	EFU	Thu, Sep 17, 2015	41.18	41.18	39.90	40.71
1970	AMEX	EFU	Wed, Sep 16, 2015	41.01	41.22	40.90	41.22
1969	AMEX	EFU	Tue, Sep 15, 2015	42.78	42.82	41.82	42.29
1968	AMEX	EFU	Mon, Sep 14, 2015	42.90	42.90	42.69	42.73
1967	AMEX	EFU	Fri, Sep 11, 2015	42.65	42.65	42.55	42.55
1966	AMEX	EFU	Thu, Sep 10, 2015	42.08	42.18	42.01	42.01
1965	AMEX	EFU	Wed, Sep 9, 2015	40.99	42.43	40.99	42.43
1964	AMEX	EFU	Tue, Sep 8, 2015	42.59	42.82	42.21	42.21
1963	AMEX	EFU	Fri, Sep 4, 2015	44.70	45.02	44.51	44.61
1962	AMEX	EFU	Thu, Sep 3, 2015	42.83	43.06	42.77	43.06
1961	AMEX	EFU	Wed, Sep 2, 2015	42.97	43.57	42.97	43.27
1960	AMEX	EFU	Tue, Sep 1, 2015	44.05	44.58	43.69	44.58
1959	AMEX	EFU	Mon, Aug 31, 2015	41.58	41.89	41.44	41.55
1958	AMEX	EFU	Fri, Aug 28, 2015	41.44	41.44	41.02	41.05
1957	AMEX	EFU	Thu, Aug 27, 2015	41.57	41.62	39.97	41.03
1956	AMEX	EFU	Wed, Aug 26, 2015	42.23	43.70	41.91	41.91
1955	AMEX	EFU	Tue, Aug 25, 2015	40.92	44.00	40.92	44.00
1954	AMEX	EFU	Mon, Aug 24, 2015	42.87	46.67	42.87	45.05
1953	AMEX	EFU	Fri, Aug 21, 2015	40.39	42.03	40.22	42.03
1952	AMEX	EFU	Thu, Aug 20, 2015	39.22	40.06	39.02	40.00
1951	AMEX	EFU	Wed, Aug 19, 2015	38.61	38.73	37.96	38.31
1950	AMEX	EFU	Tue, Aug 18, 2015	37.55	37.75	37.55	37.75
1949	AMEX	EFU	Mon, Aug 17, 2015	37.46	37.47	37.20	37.21
1948	AMEX	EFU	Fri, Aug 14, 2015	37.20	37.20	36.95	36.95
1947	AMEX	EFU	Thu, Aug 13, 2015	37.21	37.21	37.16	37.16
1946	AMEX	EFU	Wed, Aug 12, 2015	37.78	37.78	37.43	37.43
1945	AMEX	EFU	Tue, Aug 11, 2015	36.51	36.67	36.51	36.54
1944	AMEX	EFU	Mon, Aug 10, 2015	35.64	35.64	35.43	35.43
1943	AMEX	EFU	Fri, Aug 7, 2015	36.56	36.56	36.36	36.37
1942	AMEX	EFU	Thu, Aug 6, 2015	36.02	36.08	36.02	36.08
1941	AMEX	EFU	Wed, Aug 5, 2015	35.78	35.84	35.78	35.84
1940	AMEX	EFU	Tue, Aug 4, 2015	36.17	36.32	36.07	36.31
1939	AMEX	EFU	Mon, Aug 3, 2015	36.11	36.45	36.11	36.40
1938	AMEX	EFU	Fri, Jul 31, 2015	36.12	36.12	36.12	36.12
1937	AMEX	EFU	Thu, Jul 30, 2015	36.95	36.95	36.74	36.74
1936	AMEX	EFU	Wed, Jul 29, 2015	36.79	36.79	36.50	36.50
1935	AMEX	EFU	Tue, Jul 28, 2015	37.29	37.52	36.77	36.77
1934	AMEX	EFU	Mon, Jul 27, 2015	37.54	37.84	37.45	37.84
1933	AMEX	EFU	Fri, Jul 24, 2015	36.73	37.15	36.73	37.15
1932	AMEX	EFU	Thu, Jul 23, 2015	36.33	36.44	36.33	36.41
1931	AMEX	EFU	Wed, Jul 22, 2015	36.29	36.31	36.18	36.18
1930	AMEX	EFU	Tue, Jul 21, 2015	35.54	35.74	35.54	35.68
1929	AMEX	EFU	Mon, Jul 20, 2015	35.51	35.51	35.29	35.41
1928	AMEX	EFU	Fri, Jul 17, 2015	35.63	35.63	35.63	35.63
1927	AMEX	EFU	Thu, Jul 16, 2015	35.50	35.51	35.50	35.51
1926	AMEX	EFU	Wed, Jul 15, 2015	36.13	36.13	36.13	36.13
1925	AMEX	EFU	Tue, Jul 14, 2015	36.05	36.05	35.86	35.86
1924	AMEX	EFU	Mon, Jul 13, 2015	36.46	36.46	36.36	36.40
1923	AMEX	EFU	Fri, Jul 10, 2015	37.11	37.22	36.70	36.73
1922	AMEX	EFU	Thu, Jul 9, 2015	38.89	39.49	38.78	39.37
1921	AMEX	EFU	Wed, Jul 8, 2015	40.17	40.69	40.17	40.65
1920	AMEX	EFU	Tue, Jul 7, 2015	39.57	40.27	38.82	38.87
1919	AMEX	EFU	Mon, Jul 6, 2015	38.27	39.05	38.27	38.95
1918	AMEX	EFU	Thu, Jul 2, 2015	37.31	37.54	37.27	37.54
1917	AMEX	EFU	Wed, Jul 1, 2015	37.07	37.58	37.07	37.44
1916	AMEX	EFU	Tue, Jun 30, 2015	37.32	38.18	37.32	37.60
1915	AMEX	EFU	Mon, Jun 29, 2015	37.02	37.82	36.93	37.76
1914	AMEX	EFU	Fri, Jun 26, 2015	35.36	35.66	35.26	35.66
1913	AMEX	EFU	Thu, Jun 25, 2015	35.37	35.49	35.27	35.49
1912	AMEX	EFU	Wed, Jun 24, 2015	35.12	35.27	35.12	35.27
1911	AMEX	EFU	Mon, Jun 22, 2015	35.08	35.08	34.86	35.04
1910	AMEX	EFU	Thu, Jun 18, 2015	36.25	36.27	36.23	36.27
1909	AMEX	EFU	Tue, Jun 16, 2015	37.01	37.09	36.76	36.76
1908	AMEX	EFU	Fri, Jun 12, 2015	36.59	36.59	36.23	36.23
1907	AMEX	EFU	Thu, Jun 11, 2015	35.67	36.15	35.33	35.78
1906	AMEX	EFU	Tue, Jun 9, 2015	37.53	37.85	37.39	37.58
1905	AMEX	EFU	Mon, Jun 8, 2015	37.19	37.19	37.17	37.17
1904	AMEX	EFU	Fri, Jun 5, 2015	37.23	37.28	37.23	37.24
1903	AMEX	EFU	Thu, Jun 4, 2015	36.23	36.23	36.23	36.23
1902	AMEX	EFU	Wed, Jun 3, 2015	35.43	35.43	35.31	35.31
1901	AMEX	EFU	Mon, Jun 1, 2015	35.83	36.32	35.83	36.32
1900	AMEX	EFU	Fri, May 29, 2015	36.24	36.24	35.86	35.94
1899	AMEX	EFU	Thu, May 28, 2015	35.54	35.71	35.54	35.71
1898	AMEX	EFU	Wed, May 27, 2015	35.75	35.75	35.19	35.25
1897	AMEX	EFU	Tue, May 26, 2015	35.69	35.69	35.69	35.69
1896	AMEX	EFU	Tue, May 19, 2015	34.70	34.70	34.70	34.70
1895	AMEX	EFU	Mon, May 18, 2015	34.53	34.53	34.41	34.50
1894	AMEX	EFU	Fri, May 15, 2015	34.50	34.50	34.35	34.35
1893	AMEX	EFU	Thu, May 14, 2015	34.50	34.50	34.35	34.35
1892	AMEX	EFU	Wed, May 13, 2015	34.92	35.12	34.89	35.12
1891	AMEX	EFU	Tue, May 12, 2015	35.62	35.62	35.59	35.59
1890	AMEX	EFU	Mon, May 11, 2015	35.47	35.55	35.47	35.55
1889	AMEX	EFU	Fri, May 8, 2015	35.45	35.45	34.96	34.96
1888	AMEX	EFU	Thu, May 7, 2015	36.80	36.96	36.71	36.71
1887	AMEX	EFU	Wed, May 6, 2015	36.20	36.71	36.20	36.71
1886	AMEX	EFU	Tue, May 5, 2015	35.91	36.73	35.91	36.68
1885	AMEX	EFU	Mon, May 4, 2015	35.60	35.60	35.52	35.54
1884	AMEX	EFU	Fri, May 1, 2015	35.97	36.10	35.42	35.45
1883	AMEX	EFU	Thu, Apr 30, 2015	36.06	36.40	36.06	36.35
1882	AMEX	EFU	Wed, Apr 29, 2015	35.47	35.79	35.45	35.52
1881	AMEX	EFU	Tue, Apr 28, 2015	35.21	35.43	35.04	35.04
1880	AMEX	EFU	Mon, Apr 27, 2015	34.98	35.07	34.77	35.07
1879	AMEX	EFU	Thu, Apr 23, 2015	35.78	35.79	35.78	35.79
1878	AMEX	EFU	Wed, Apr 22, 2015	36.30	36.30	36.14	36.14
1877	AMEX	EFU	Tue, Apr 21, 2015	36.27	36.27	36.27	36.27
1876	AMEX	EFU	Fri, Apr 17, 2015	37.10	37.27	36.98	36.99
1875	AMEX	EFU	Thu, Apr 16, 2015	36.27	36.44	35.94	36.15
1874	AMEX	EFU	Wed, Apr 15, 2015	36.27	36.27	36.27	36.27
1873	AMEX	EFU	Tue, Apr 14, 2015	36.67	36.67	36.67	36.67
1872	AMEX	EFU	Fri, Apr 10, 2015	36.82	36.87	36.72	36.72
1871	AMEX	EFU	Thu, Apr 9, 2015	36.92	37.04	36.87	36.87
1870	AMEX	EFU	Wed, Apr 8, 2015	36.86	36.99	36.86	36.99
1869	AMEX	EFU	Tue, Apr 7, 2015	36.77	37.25	36.77	37.25
1868	AMEX	EFU	Mon, Apr 6, 2015	36.87	37.22	36.81	37.22
1867	AMEX	EFU	Thu, Apr 2, 2015	38.04	38.06	37.94	37.94
1866	AMEX	EFU	Wed, Apr 1, 2015	38.83	38.83	38.66	38.66
1865	AMEX	EFU	Tue, Mar 31, 2015	38.97	39.36	38.97	39.36
1864	AMEX	EFU	Mon, Mar 30, 2015	37.97	37.97	37.97	37.97
1863	AMEX	EFU	Fri, Mar 27, 2015	38.21	38.21	38.21	38.21
1862	AMEX	EFU	Thu, Mar 26, 2015	38.26	38.52	38.18	38.27
1861	AMEX	EFU	Wed, Mar 25, 2015	37.61	37.61	37.58	37.59
1860	AMEX	EFU	Tue, Mar 24, 2015	36.91	37.24	36.91	37.24
1859	AMEX	EFU	Mon, Mar 23, 2015	37.18	37.18	37.05	37.08
1858	AMEX	EFU	Fri, Mar 20, 2015	37.87	37.87	37.48	37.50
1857	AMEX	EFU	Thu, Mar 19, 2015	39.27	39.27	39.14	39.18
1856	AMEX	EFU	Wed, Mar 18, 2015	39.65	39.67	38.37	38.37
1855	AMEX	EFU	Tue, Mar 17, 2015	40.22	40.31	40.22	40.31
1854	AMEX	EFU	Mon, Mar 16, 2015	40.24	40.24	39.81	39.82
1853	AMEX	EFU	Fri, Mar 13, 2015	40.97	41.03	40.97	41.03
1852	AMEX	EFU	Thu, Mar 12, 2015	40.50	40.54	40.37	40.37
1851	AMEX	EFU	Wed, Mar 11, 2015	41.35	41.36	41.26	41.33
1850	AMEX	EFU	Tue, Mar 10, 2015	41.15	41.22	41.15	41.22
1849	AMEX	EFU	Mon, Mar 9, 2015	39.95	40.00	39.75	39.84
1848	AMEX	EFU	Fri, Mar 6, 2015	39.40	39.94	39.40	39.94
1847	AMEX	EFU	Thu, Mar 5, 2015	38.83	39.04	38.72	38.88
1846	AMEX	EFU	Wed, Mar 4, 2015	39.21	39.54	39.07	39.07
1845	AMEX	EFU	Tue, Mar 3, 2015	38.51	38.87	38.51	38.77
1844	AMEX	EFU	Mon, Mar 2, 2015	38.45	38.58	38.41	38.41
1843	AMEX	EFU	Fri, Feb 27, 2015	38.30	38.45	38.30	38.45
1842	AMEX	EFU	Thu, Feb 26, 2015	38.44	38.47	38.35	38.44
1841	AMEX	EFU	Wed, Feb 25, 2015	38.39	38.43	38.18	38.34
1840	AMEX	EFU	Tue, Feb 24, 2015	38.81	38.81	38.29	38.29
1839	AMEX	EFU	Mon, Feb 23, 2015	38.91	38.91	38.76	38.76
1838	AMEX	EFU	Fri, Feb 20, 2015	39.45	39.54	38.26	38.45
1837	AMEX	EFU	Thu, Feb 19, 2015	39.26	39.27	39.18	39.25
1836	AMEX	EFU	Wed, Feb 18, 2015	39.55	39.62	39.29	39.32
1835	AMEX	EFU	Tue, Feb 17, 2015	40.13	40.33	39.74	39.84
1834	AMEX	EFU	Fri, Feb 13, 2015	40.00	40.00	40.00	40.00
1833	AMEX	EFU	Thu, Feb 12, 2015	41.12	41.12	40.54	40.54
1832	AMEX	EFU	Wed, Feb 11, 2015	41.93	42.14	41.78	41.85
1831	AMEX	EFU	Tue, Feb 10, 2015	41.75	41.75	41.36	41.36
1830	AMEX	EFU	Mon, Feb 9, 2015	42.50	42.51	41.97	42.13
1829	AMEX	EFU	Fri, Feb 6, 2015	41.50	41.87	41.38	41.84
1828	AMEX	EFU	Thu, Feb 5, 2015	41.34	41.34	40.76	40.78
1827	AMEX	EFU	Wed, Feb 4, 2015	41.60	41.92	41.33	41.92
1826	AMEX	EFU	Tue, Feb 3, 2015	42.00	42.00	41.22	41.22
1825	AMEX	EFU	Mon, Feb 2, 2015	43.00	43.10	42.62	42.62
1824	AMEX	EFU	Fri, Jan 30, 2015	43.14	43.59	43.11	43.59
1823	AMEX	EFU	Thu, Jan 29, 2015	42.78	42.93	42.29	42.29
1822	AMEX	EFU	Wed, Jan 28, 2015	42.33	43.51	42.23	43.51
1821	AMEX	EFU	Tue, Jan 27, 2015	42.56	42.71	42.26	42.28
1820	AMEX	EFU	Mon, Jan 26, 2015	42.77	42.77	42.38	42.38
1819	AMEX	EFU	Fri, Jan 23, 2015	43.24	43.40	43.24	43.40
1818	AMEX	EFU	Thu, Jan 22, 2015	43.73	43.73	42.87	42.92
1817	AMEX	EFU	Wed, Jan 21, 2015	44.08	44.08	43.44	43.44
1816	AMEX	EFU	Tue, Jan 20, 2015	43.92	44.21	43.92	44.06
1815	AMEX	EFU	Fri, Jan 16, 2015	45.45	45.45	44.38	44.42
1814	AMEX	EFU	Thu, Jan 15, 2015	45.05	45.62	45.05	45.60
1813	AMEX	EFU	Wed, Jan 14, 2015	46.38	46.61	46.12	46.20
1812	AMEX	EFU	Tue, Jan 13, 2015	45.31	46.52	45.13	45.95
1811	AMEX	EFU	Mon, Jan 12, 2015	46.33	46.73	46.26	46.42
1810	AMEX	EFU	Fri, Jan 9, 2015	46.18	46.59	46.03	46.18
1809	AMEX	EFU	Thu, Jan 8, 2015	46.09	46.16	45.63	45.72
1808	AMEX	EFU	Wed, Jan 7, 2015	47.36	47.71	46.77	47.00
1807	AMEX	EFU	Tue, Jan 6, 2015	47.20	48.37	47.10	48.13
1806	AMEX	EFU	Mon, Jan 5, 2015	46.15	47.30	46.15	47.11
1805	AMEX	EFU	Fri, Jan 2, 2015	44.21	45.02	44.20	44.88
1804	AMEX	EFU	Wed, Dec 31, 2014	43.82	44.64	43.82	44.60
1803	AMEX	EFU	Tue, Dec 30, 2014	43.62	43.94	43.62	43.94
1802	AMEX	EFU	Mon, Dec 29, 2014	43.31	43.31	43.06	43.06
1801	AMEX	EFU	Fri, Dec 26, 2014	42.54	42.60	42.50	42.60
1800	AMEX	EFU	Wed, Dec 24, 2014	43.21	43.21	42.95	42.95
1799	AMEX	EFU	Tue, Dec 23, 2014	43.13	43.27	43.13	43.23
1798	AMEX	EFU	Mon, Dec 22, 2014	43.10	43.11	42.98	42.98
1797	AMEX	EFU	Fri, Dec 19, 2014	43.66	43.81	43.19	43.19
1796	AMEX	EFU	Thu, Dec 18, 2014	44.08	44.14	43.42	43.42
1795	AMEX	EFU	Wed, Dec 17, 2014	45.62	45.70	44.51	45.12
1794	AMEX	EFU	Tue, Dec 16, 2014	46.86	46.88	45.10	46.22
1793	AMEX	EFU	Mon, Dec 15, 2014	45.30	47.02	45.30	46.94
1792	AMEX	EFU	Fri, Dec 12, 2014	43.94	45.42	43.94	45.41
1791	AMEX	EFU	Thu, Dec 11, 2014	43.23	43.75	43.09	43.75
1790	AMEX	EFU	Wed, Dec 10, 2014	42.94	43.62	42.94	43.59
1789	AMEX	EFU	Tue, Dec 9, 2014	42.89	43.00	42.52	42.52
1788	AMEX	EFU	Mon, Dec 8, 2014	41.78	42.08	41.72	42.05
1787	AMEX	EFU	Fri, Dec 5, 2014	41.38	41.50	41.19	41.37
1786	AMEX	EFU	Thu, Dec 4, 2014	41.48	41.77	41.27	41.55
1785	AMEX	EFU	Wed, Dec 3, 2014	41.39	41.39	41.30	41.30
1784	AMEX	EFU	Tue, Dec 2, 2014	41.39	41.39	41.19	41.19
1783	AMEX	EFU	Mon, Dec 1, 2014	41.30	41.64	41.30	41.41
1782	AMEX	EFU	Fri, Nov 28, 2014	41.18	41.38	41.18	41.38
1781	AMEX	EFU	Wed, Nov 26, 2014	40.81	40.83	40.68	40.68
1780	AMEX	EFU	Tue, Nov 25, 2014	41.10	41.15	40.95	41.02
1779	AMEX	EFU	Mon, Nov 24, 2014	41.20	41.29	40.95	40.95
1778	AMEX	EFU	Fri, Nov 21, 2014	41.37	41.74	41.32	41.63
1777	AMEX	EFU	Thu, Nov 20, 2014	42.68	42.68	42.19	42.37
1776	AMEX	EFU	Wed, Nov 19, 2014	41.81	42.23	41.73	41.90
1775	AMEX	EFU	Tue, Nov 18, 2014	42.00	42.00	41.53	41.64
1774	AMEX	EFU	Mon, Nov 17, 2014	42.94	43.01	42.54	42.62
1773	AMEX	EFU	Fri, Nov 14, 2014	42.84	42.84	42.30	42.30
1772	AMEX	EFU	Thu, Nov 13, 2014	42.50	42.50	42.26	42.26
1771	AMEX	EFU	Wed, Nov 12, 2014	42.99	42.99	42.71	42.79
1770	AMEX	EFU	Tue, Nov 11, 2014	42.45	42.49	42.11	42.11
1769	AMEX	EFU	Mon, Nov 10, 2014	42.73	42.73	42.65	42.65
1768	AMEX	EFU	Fri, Nov 7, 2014	43.45	43.56	43.09	43.09
1767	AMEX	EFU	Thu, Nov 6, 2014	42.64	43.11	42.64	43.02
1766	AMEX	EFU	Wed, Nov 5, 2014	42.61	42.90	42.53	42.61
1765	AMEX	EFU	Tue, Nov 4, 2014	43.00	43.24	42.74	42.74
1764	AMEX	EFU	Mon, Nov 3, 2014	42.07	42.40	42.01	42.26
1763	AMEX	EFU	Fri, Oct 31, 2014	41.96	42.09	41.54	41.56
1762	AMEX	EFU	Thu, Oct 30, 2014	43.61	43.70	43.12	43.25
1761	AMEX	EFU	Wed, Oct 29, 2014	42.90	44.04	42.74	43.67
1760	AMEX	EFU	Tue, Oct 28, 2014	43.63	43.63	43.14	43.14
1759	AMEX	EFU	Mon, Oct 27, 2014	44.81	44.87	44.24	44.29
1758	AMEX	EFU	Fri, Oct 24, 2014	44.23	44.38	44.02	44.02
1757	AMEX	EFU	Thu, Oct 23, 2014	44.62	44.64	44.07	44.44
1756	AMEX	EFU	Wed, Oct 22, 2014	44.65	45.42	44.63	45.33
1755	AMEX	EFU	Tue, Oct 21, 2014	45.32	45.36	44.70	44.70
1754	AMEX	EFU	Mon, Oct 20, 2014	46.46	46.49	45.72	45.75
1753	AMEX	EFU	Fri, Oct 17, 2014	46.63	46.91	46.15	46.36
1752	AMEX	EFU	Thu, Oct 16, 2014	49.44	49.58	47.71	48.09
1751	AMEX	EFU	Wed, Oct 15, 2014	47.27	49.02	47.25	47.44
1750	AMEX	EFU	Tue, Oct 14, 2014	46.40	46.84	46.06	46.79
1749	AMEX	EFU	Mon, Oct 13, 2014	45.87	47.05	45.56	47.05
1748	AMEX	EFU	Fri, Oct 10, 2014	46.03	46.92	45.83	46.91
1747	AMEX	EFU	Thu, Oct 9, 2014	44.02	45.59	44.02	45.52
1746	AMEX	EFU	Wed, Oct 8, 2014	44.55	44.68	43.11	43.11
1745	AMEX	EFU	Tue, Oct 7, 2014	43.77	44.53	43.77	44.53
1744	AMEX	EFU	Mon, Oct 6, 2014	43.21	43.66	43.18	43.26
1743	AMEX	EFU	Fri, Oct 3, 2014	43.82	43.99	43.73	43.73
1742	AMEX	EFU	Thu, Oct 2, 2014	43.49	44.31	43.49	43.76
1741	AMEX	EFU	Wed, Oct 1, 2014	42.38	42.89	42.38	42.76
1740	AMEX	EFU	Tue, Sep 30, 2014	41.98	42.18	41.62	41.87
1739	AMEX	EFU	Mon, Sep 29, 2014	41.93	41.94	41.58	41.76
1738	AMEX	EFU	Fri, Sep 26, 2014	41.12	41.24	40.82	41.00
1737	AMEX	EFU	Thu, Sep 25, 2014	40.67	41.32	40.67	41.27
1736	AMEX	EFU	Wed, Sep 24, 2014	40.72	40.72	40.20	40.20
1735	AMEX	EFU	Tue, Sep 23, 2014	40.48	40.66	40.38	40.59
1734	AMEX	EFU	Mon, Sep 22, 2014	39.72	40.02	39.72	39.89
1733	AMEX	EFU	Fri, Sep 19, 2014	39.25	39.62	39.25	39.59
1732	AMEX	EFU	Thu, Sep 18, 2014	39.41	39.41	39.29	39.30
1731	AMEX	EFU	Wed, Sep 17, 2014	39.59	39.78	39.59	39.78
1730	AMEX	EFU	Tue, Sep 16, 2014	40.02	40.06	39.30	39.33
1729	AMEX	EFU	Mon, Sep 15, 2014	39.83	39.83	39.69	39.70
1728	AMEX	EFU	Fri, Sep 12, 2014	39.70	39.71	39.56	39.56
1727	AMEX	EFU	Thu, Sep 11, 2014	39.59	39.59	39.48	39.51
1726	AMEX	EFU	Wed, Sep 10, 2014	39.54	39.54	39.03	39.03
1725	AMEX	EFU	Tue, Sep 9, 2014	39.53	39.69	39.44	39.44
1724	AMEX	EFU	Mon, Sep 8, 2014	39.03	39.22	38.98	39.22
1723	AMEX	EFU	Fri, Sep 5, 2014	38.65	38.66	38.43	38.43
1722	AMEX	EFU	Thu, Sep 4, 2014	38.16	38.61	38.07	38.49
1721	AMEX	EFU	Wed, Sep 3, 2014	37.88	38.17	37.88	38.13
1720	AMEX	EFU	Tue, Sep 2, 2014	38.61	38.85	38.58	38.64
1719	AMEX	EFU	Fri, Aug 29, 2014	38.84	39.07	38.80	38.80
1718	AMEX	EFU	Thu, Aug 28, 2014	38.93	38.95	38.72	38.75
1717	AMEX	EFU	Wed, Aug 27, 2014	38.46	38.47	38.29	38.40
1716	AMEX	EFU	Tue, Aug 26, 2014	38.46	38.58	38.30	38.53
1715	AMEX	EFU	Mon, Aug 25, 2014	38.67	38.74	38.43	38.55
1714	AMEX	EFU	Fri, Aug 22, 2014	39.00	39.26	39.00	39.07
1713	AMEX	EFU	Thu, Aug 21, 2014	38.78	38.78	38.65	38.76
1712	AMEX	EFU	Wed, Aug 20, 2014	39.21	39.22	38.98	39.06
1711	AMEX	EFU	Tue, Aug 19, 2014	38.90	38.91	38.84	38.85
1710	AMEX	EFU	Mon, Aug 18, 2014	39.10	39.17	38.98	39.08
1709	AMEX	EFU	Fri, Aug 15, 2014	39.02	39.99	38.98	39.57
1708	AMEX	EFU	Thu, Aug 14, 2014	39.57	39.62	39.41	39.41
1707	AMEX	EFU	Wed, Aug 13, 2014	39.86	39.98	39.77	39.80
1706	AMEX	EFU	Tue, Aug 12, 2014	40.30	40.51	40.24	40.37
1705	AMEX	EFU	Mon, Aug 11, 2014	40.20	40.28	40.09	40.22
1704	AMEX	EFU	Fri, Aug 8, 2014	41.14	41.27	40.59	40.59
1703	AMEX	EFU	Thu, Aug 7, 2014	40.25	41.24	40.16	41.05
1702	AMEX	EFU	Wed, Aug 6, 2014	40.87	40.87	40.20	40.39
1701	AMEX	EFU	Tue, Aug 5, 2014	39.71	40.31	39.66	40.27
1700	AMEX	EFU	Mon, Aug 4, 2014	39.31	39.67	39.10	39.10
1699	AMEX	EFU	Fri, Aug 1, 2014	39.42	39.67	39.17	39.57
1698	AMEX	EFU	Thu, Jul 31, 2014	38.59	39.11	38.50	38.73
1697	AMEX	EFU	Wed, Jul 30, 2014	38.03	38.04	37.73	37.73
1696	AMEX	EFU	Tue, Jul 29, 2014	37.31	37.54	37.31	37.54
1695	AMEX	EFU	Mon, Jul 28, 2014	37.92	37.92	37.79	37.80
1694	AMEX	EFU	Fri, Jul 25, 2014	37.44	37.69	37.44	37.60
1693	AMEX	EFU	Thu, Jul 24, 2014	37.29	37.29	37.26	37.26
1692	AMEX	EFU	Wed, Jul 23, 2014	37.33	37.41	37.33	37.41
1691	AMEX	EFU	Tue, Jul 22, 2014	37.52	37.57	37.50	37.57
1690	AMEX	EFU	Mon, Jul 21, 2014	38.12	38.15	38.12	38.15
1689	AMEX	EFU	Fri, Jul 18, 2014	38.05	38.05	37.56	37.66
1688	AMEX	EFU	Thu, Jul 17, 2014	37.46	38.25	37.46	38.24
1687	AMEX	EFU	Wed, Jul 16, 2014	37.28	37.40	37.28	37.28
1686	AMEX	EFU	Tue, Jul 15, 2014	37.48	37.99	37.48	37.83
1685	AMEX	EFU	Mon, Jul 14, 2014	37.41	37.63	37.41	37.60
1684	AMEX	EFU	Fri, Jul 11, 2014	38.36	38.36	38.28	38.29
1683	AMEX	EFU	Thu, Jul 10, 2014	38.76	38.76	38.20	38.20
1682	AMEX	EFU	Wed, Jul 9, 2014	37.66	37.66	37.31	37.39
1681	AMEX	EFU	Tue, Jul 8, 2014	37.41	37.79	37.41	37.60
1680	AMEX	EFU	Mon, Jul 7, 2014	36.82	36.92	36.82	36.92
1679	AMEX	EFU	Thu, Jul 3, 2014	36.22	36.25	36.22	36.25
1678	AMEX	EFU	Wed, Jul 2, 2014	36.53	36.53	36.50	36.50
1677	AMEX	EFU	Tue, Jul 1, 2014	36.80	36.80	36.50	36.57
1676	AMEX	EFU	Mon, Jun 30, 2014	37.34	37.34	37.24	37.32
1675	AMEX	EFU	Fri, Jun 27, 2014	37.48	37.48	37.30	37.31
1674	AMEX	EFU	Thu, Jun 26, 2014	37.50	37.85	37.39	37.40
1673	AMEX	EFU	Wed, Jun 25, 2014	37.78	37.78	37.35	37.36
1672	AMEX	EFU	Tue, Jun 24, 2014	37.13	37.35	37.03	37.35
1671	AMEX	EFU	Mon, Jun 23, 2014	37.01	37.01	36.92	36.94
1670	AMEX	EFU	Fri, Jun 20, 2014	36.70	36.82	36.64	36.81
1669	AMEX	EFU	Thu, Jun 19, 2014	36.48	36.67	36.46	36.65
1668	AMEX	EFU	Wed, Jun 18, 2014	37.39	37.39	37.00	37.00
1667	AMEX	EFU	Tue, Jun 17, 2014	37.63	37.63	37.63	37.63
1666	AMEX	EFU	Mon, Jun 16, 2014	37.78	37.78	37.55	37.59
1665	AMEX	EFU	Thu, Jun 12, 2014	37.48	37.70	37.48	37.48
1664	AMEX	EFU	Tue, Jun 10, 2014	37.36	37.45	37.36	37.45
1663	AMEX	EFU	Mon, Jun 9, 2014	37.34	37.41	37.14	37.14
1662	AMEX	EFU	Fri, Jun 6, 2014	37.25	37.26	37.25	37.26
1661	AMEX	EFU	Thu, Jun 5, 2014	37.79	37.79	37.64	37.64
1660	AMEX	EFU	Wed, Jun 4, 2014	38.15	38.20	38.01	38.01
1659	AMEX	EFU	Tue, Jun 3, 2014	38.01	38.05	37.99	37.99
1658	AMEX	EFU	Mon, Jun 2, 2014	37.70	37.92	37.70	37.82
1657	AMEX	EFU	Fri, May 30, 2014	38.14	38.14	37.93	37.96
1656	AMEX	EFU	Thu, May 29, 2014	38.06	38.14	38.04	38.14
1655	AMEX	EFU	Wed, May 28, 2014	38.39	38.45	38.39	38.41
1654	AMEX	EFU	Tue, May 27, 2014	38.26	38.43	38.16	38.43
1653	AMEX	EFU	Fri, May 23, 2014	38.96	38.96	38.83	38.83
1652	AMEX	EFU	Thu, May 22, 2014	39.01	39.01	38.98	38.98
1651	AMEX	EFU	Wed, May 21, 2014	39.20	39.20	39.20	39.20
1650	AMEX	EFU	Mon, May 19, 2014	39.19	39.26	39.19	39.24
1649	AMEX	EFU	Fri, May 16, 2014	39.23	39.32	39.15	39.15
1648	AMEX	EFU	Thu, May 15, 2014	39.31	39.52	39.18	39.27
1647	AMEX	EFU	Wed, May 14, 2014	38.78	38.98	38.73	38.90
1646	AMEX	EFU	Tue, May 13, 2014	38.84	38.84	38.75	38.78
1645	AMEX	EFU	Mon, May 12, 2014	39.04	39.06	38.87	38.87
1644	AMEX	EFU	Fri, May 9, 2014	39.31	39.36	39.31	39.36
1643	AMEX	EFU	Thu, May 8, 2014	39.21	39.37	38.96	39.31
1642	AMEX	EFU	Wed, May 7, 2014	39.61	39.61	39.27	39.31
1641	AMEX	EFU	Tue, May 6, 2014	39.37	39.37	39.30	39.37
1640	AMEX	EFU	Mon, May 5, 2014	39.83	39.88	39.26	39.27
1639	AMEX	EFU	Fri, May 2, 2014	39.29	39.33	39.22	39.22
1638	AMEX	EFU	Thu, May 1, 2014	39.21	39.24	39.01	39.13
1637	AMEX	EFU	Wed, Apr 30, 2014	39.59	39.59	39.26	39.28
1636	AMEX	EFU	Tue, Apr 29, 2014	39.66	39.66	39.48	39.64
1635	AMEX	EFU	Mon, Apr 28, 2014	40.17	40.17	40.08	40.08
1634	AMEX	EFU	Fri, Apr 25, 2014	40.23	40.50	40.23	40.39
1633	AMEX	EFU	Thu, Apr 24, 2014	39.99	40.21	39.99	40.08
1632	AMEX	EFU	Wed, Apr 23, 2014	39.95	39.95	39.95	39.95
1631	AMEX	EFU	Tue, Apr 22, 2014	39.87	39.87	39.82	39.84
1630	AMEX	EFU	Mon, Apr 21, 2014	40.19	40.36	40.13	40.19
1629	AMEX	EFU	Thu, Apr 17, 2014	40.52	40.52	40.17	40.28
1628	AMEX	EFU	Wed, Apr 16, 2014	40.98	41.14	40.69	40.69
1627	AMEX	EFU	Tue, Apr 15, 2014	41.43	42.39	41.37	41.73
1626	AMEX	EFU	Mon, Apr 14, 2014	41.62	41.62	41.31	41.36
1625	AMEX	EFU	Fri, Apr 11, 2014	41.77	41.80	41.37	41.66
1624	AMEX	EFU	Thu, Apr 10, 2014	40.36	41.33	40.33	41.33
1623	AMEX	EFU	Wed, Apr 9, 2014	40.37	40.47	40.37	40.41
1622	AMEX	EFU	Tue, Apr 8, 2014	40.92	40.98	40.92	40.98
1621	AMEX	EFU	Mon, Apr 7, 2014	40.64	41.06	40.64	41.06
1620	AMEX	EFU	Fri, Apr 4, 2014	40.20	40.62	40.20	40.62
1619	AMEX	EFU	Thu, Apr 3, 2014	40.27	40.48	40.26	40.30
1618	AMEX	EFU	Wed, Apr 2, 2014	40.22	40.25	40.08	40.13
1617	AMEX	EFU	Tue, Apr 1, 2014	40.33	40.40	40.23	40.25
1616	AMEX	EFU	Mon, Mar 31, 2014	40.50	41.24	40.50	41.24
1615	AMEX	EFU	Fri, Mar 28, 2014	41.27	41.27	41.05	41.23
1614	AMEX	EFU	Thu, Mar 27, 2014	41.99	42.11	41.77	41.84
1613	AMEX	EFU	Wed, Mar 26, 2014	41.66	42.24	41.63	42.23
1612	AMEX	EFU	Tue, Mar 25, 2014	42.46	42.71	42.16	42.26
1611	AMEX	EFU	Mon, Mar 24, 2014	43.03	43.57	42.97	43.18
1610	AMEX	EFU	Fri, Mar 21, 2014	42.79	43.42	42.61	43.32
1609	AMEX	EFU	Thu, Mar 20, 2014	43.74	43.75	43.18	43.23
1608	AMEX	EFU	Wed, Mar 19, 2014	42.08	42.97	42.08	42.96
1607	AMEX	EFU	Tue, Mar 18, 2014	42.35	42.35	41.83	41.90
1606	AMEX	EFU	Mon, Mar 17, 2014	42.50	42.55	42.42	42.42
1605	AMEX	EFU	Fri, Mar 14, 2014	43.53	43.61	43.21	43.53
1604	AMEX	EFU	Thu, Mar 13, 2014	43.02	43.39	43.02	43.34
1603	AMEX	EFU	Wed, Mar 12, 2014	42.15	42.15	41.84	41.84
1602	AMEX	EFU	Tue, Mar 11, 2014	41.11	41.46	40.94	41.45
1601	AMEX	EFU	Mon, Mar 10, 2014	40.91	41.35	40.88	40.88
1600	AMEX	EFU	Fri, Mar 7, 2014	40.38	40.58	40.37	40.37
1599	AMEX	EFU	Thu, Mar 6, 2014	39.99	40.02	39.81	39.91
1598	AMEX	EFU	Wed, Mar 5, 2014	40.84	40.90	40.74	40.83
1597	AMEX	EFU	Tue, Mar 4, 2014	40.77	40.78	40.64	40.73
1596	AMEX	EFU	Mon, Mar 3, 2014	42.11	42.53	41.94	42.42
1595	AMEX	EFU	Fri, Feb 28, 2014	40.60	40.74	40.35	40.69
1594	AMEX	EFU	Thu, Feb 27, 2014	41.45	41.45	40.84	40.86
1593	AMEX	EFU	Wed, Feb 26, 2014	41.04	41.31	41.04	41.16
1592	AMEX	EFU	Tue, Feb 25, 2014	40.88	40.88	40.61	40.86
1591	AMEX	EFU	Mon, Feb 24, 2014	40.82	40.85	40.36	40.61
1590	AMEX	EFU	Fri, Feb 21, 2014	41.15	41.36	41.15	41.36
1589	AMEX	EFU	Thu, Feb 20, 2014	42.01	42.08	41.51	41.51
1588	AMEX	EFU	Wed, Feb 19, 2014	41.40	41.89	41.17	41.84
1587	AMEX	EFU	Tue, Feb 18, 2014	41.48	41.57	41.21	41.30
1586	AMEX	EFU	Fri, Feb 14, 2014	42.47	42.48	41.96	42.04
1585	AMEX	EFU	Thu, Feb 13, 2014	43.33	43.33	42.30	42.33
1584	AMEX	EFU	Wed, Feb 12, 2014	42.62	42.79	42.59	42.61
1583	AMEX	EFU	Tue, Feb 11, 2014	43.68	43.68	42.61	42.73
1582	AMEX	EFU	Mon, Feb 10, 2014	44.09	44.30	44.09	44.19
1581	AMEX	EFU	Fri, Feb 7, 2014	44.48	44.74	43.76	43.85
1580	AMEX	EFU	Thu, Feb 6, 2014	45.90	45.90	45.02	45.02
1579	AMEX	EFU	Wed, Feb 5, 2014	47.07	47.20	46.67	46.70
1578	AMEX	EFU	Tue, Feb 4, 2014	47.32	47.52	46.86	46.91
1577	AMEX	EFU	Mon, Feb 3, 2014	46.25	48.01	46.20	48.01
1576	AMEX	EFU	Fri, Jan 31, 2014	46.56	46.56	45.59	46.13
1575	AMEX	EFU	Thu, Jan 30, 2014	44.71	45.00	44.61	44.72
1574	AMEX	EFU	Wed, Jan 29, 2014	45.26	45.26	44.75	45.09
1573	AMEX	EFU	Tue, Jan 28, 2014	44.43	44.43	44.01	44.01
1572	AMEX	EFU	Mon, Jan 27, 2014	44.46	45.33	44.43	44.73
1571	AMEX	EFU	Fri, Jan 24, 2014	43.42	44.47	43.42	44.47
1570	AMEX	EFU	Thu, Jan 23, 2014	42.00	42.35	42.00	42.31
1569	AMEX	EFU	Wed, Jan 22, 2014	41.60	41.72	41.58	41.58
1568	AMEX	EFU	Tue, Jan 21, 2014	41.53	41.74	41.53	41.62
1567	AMEX	EFU	Fri, Jan 17, 2014	41.79	42.14	41.79	42.09
1566	AMEX	EFU	Thu, Jan 16, 2014	42.05	42.05	41.78	41.79
1565	AMEX	EFU	Wed, Jan 15, 2014	42.11	42.11	41.86	41.88
1564	AMEX	EFU	Tue, Jan 14, 2014	42.37	42.37	42.37	42.37
1563	AMEX	EFU	Mon, Jan 13, 2014	42.24	42.87	42.24	42.72
1562	AMEX	EFU	Fri, Jan 10, 2014	42.23	42.49	42.07	42.08
1561	AMEX	EFU	Thu, Jan 9, 2014	42.79	43.33	42.79	43.05
1560	AMEX	EFU	Wed, Jan 8, 2014	42.84	42.95	42.83	42.86
1559	AMEX	EFU	Tue, Jan 7, 2014	42.79	42.79	42.65	42.75
1558	AMEX	EFU	Mon, Jan 6, 2014	43.05	43.19	43.05	43.19
1557	AMEX	EFU	Fri, Jan 3, 2014	43.03	43.23	42.99	43.23
1556	AMEX	EFU	Thu, Jan 2, 2014	42.83	43.35	42.83	43.22
1555	AMEX	EFU	Tue, Dec 31, 2013	41.63	41.80	41.56	41.74
1554	AMEX	EFU	Mon, Dec 30, 2013	42.28	42.28	42.00	42.00
1553	AMEX	EFU	Fri, Dec 27, 2013	42.24	42.55	42.24	42.55
1552	AMEX	EFU	Thu, Dec 26, 2013	42.94	42.94	42.84	42.84
1551	AMEX	EFU	Tue, Dec 24, 2013	43.54	43.54	43.43	43.43
1550	AMEX	EFU	Mon, Dec 23, 2013	43.92	43.92	43.55	43.56
1549	AMEX	EFU	Fri, Dec 20, 2013	44.71	44.71	44.34	44.45
1548	AMEX	EFU	Thu, Dec 19, 2013	45.21	45.23	44.96	44.96
1547	AMEX	EFU	Wed, Dec 18, 2013	45.66	46.36	44.90	44.95
1546	AMEX	EFU	Tue, Dec 17, 2013	46.43	46.61	46.43	46.56
1545	AMEX	EFU	Mon, Dec 16, 2013	45.91	46.01	45.90	46.01
1544	AMEX	EFU	Fri, Dec 13, 2013	46.90	46.90	46.62	46.65
1543	AMEX	EFU	Thu, Dec 12, 2013	46.43	46.72	46.35	46.60
1542	AMEX	EFU	Wed, Dec 11, 2013	45.70	45.92	45.70	45.92
1541	AMEX	EFU	Tue, Dec 10, 2013	45.10	45.23	45.07	45.07
1540	AMEX	EFU	Mon, Dec 9, 2013	44.96	44.96	44.94	44.94
1539	AMEX	EFU	Fri, Dec 6, 2013	45.20	45.31	44.89	44.96
1538	AMEX	EFU	Thu, Dec 5, 2013	45.75	46.12	45.75	46.00
1537	AMEX	EFU	Wed, Dec 4, 2013	46.05	46.09	45.48	45.54
1536	AMEX	EFU	Tue, Dec 3, 2013	44.89	45.17	44.85	45.06
1535	AMEX	EFU	Mon, Dec 2, 2013	44.05	44.22	44.05	44.22
1534	AMEX	EFU	Fri, Nov 29, 2013	43.48	43.63	43.48	43.63
1533	AMEX	EFU	Wed, Nov 27, 2013	43.96	43.96	43.96	43.96
1532	AMEX	EFU	Tue, Nov 26, 2013	44.21	44.28	44.21	44.28
1531	AMEX	EFU	Mon, Nov 25, 2013	44.06	44.22	44.06	44.21
1530	AMEX	EFU	Fri, Nov 22, 2013	44.02	44.02	43.84	43.90
1529	AMEX	EFU	Wed, Nov 20, 2013	44.07	44.83	43.92	44.80
1528	AMEX	EFU	Tue, Nov 19, 2013	44.13	44.15	44.13	44.15
1527	AMEX	EFU	Mon, Nov 18, 2013	43.42	43.42	43.42	43.42
1526	AMEX	EFU	Fri, Nov 15, 2013	44.09	44.15	43.90	43.97
1525	AMEX	EFU	Thu, Nov 14, 2013	44.74	44.81	44.56	44.57
1524	AMEX	EFU	Wed, Nov 13, 2013	45.32	45.32	44.99	45.04
1523	AMEX	EFU	Tue, Nov 12, 2013	45.38	45.42	45.38	45.42
1522	AMEX	EFU	Mon, Nov 11, 2013	45.06	45.15	45.06	45.10
1521	AMEX	EFU	Fri, Nov 8, 2013	45.86	45.97	45.35	45.35
1520	AMEX	EFU	Thu, Nov 7, 2013	44.69	45.60	44.69	45.60
1519	AMEX	EFU	Wed, Nov 6, 2013	44.19	44.41	44.19	44.39
1518	AMEX	EFU	Tue, Nov 5, 2013	45.37	45.37	45.37	45.37
1517	AMEX	EFU	Mon, Nov 4, 2013	44.71	44.71	44.55	44.55
1516	AMEX	EFU	Fri, Nov 1, 2013	44.86	45.24	44.83	44.84
1515	AMEX	EFU	Thu, Oct 31, 2013	44.19	44.31	44.18	44.31
1514	AMEX	EFU	Wed, Oct 30, 2013	44.30	44.30	44.30	44.30
1513	AMEX	EFU	Tue, Oct 29, 2013	43.74	43.74	43.68	43.68
1512	AMEX	EFU	Mon, Oct 28, 2013	43.93	43.93	43.66	43.79
1511	AMEX	EFU	Fri, Oct 25, 2013	43.70	43.75	43.70	43.75
1510	AMEX	EFU	Wed, Oct 23, 2013	44.05	44.05	44.02	44.03
1509	AMEX	EFU	Tue, Oct 22, 2013	43.23	43.23	43.06	43.12
1508	AMEX	EFU	Mon, Oct 21, 2013	44.17	44.17	44.10	44.10
1507	AMEX	EFU	Fri, Oct 18, 2013	44.58	44.58	44.14	44.25
1506	AMEX	EFU	Thu, Oct 17, 2013	45.45	45.45	44.72	44.72
1505	AMEX	EFU	Wed, Oct 16, 2013	46.13	46.21	46.10	46.10
1504	AMEX	EFU	Tue, Oct 15, 2013	46.51	46.65	46.51	46.64
1503	AMEX	EFU	Mon, Oct 14, 2013	46.89	46.91	46.15	46.27
1502	AMEX	EFU	Fri, Oct 11, 2013	46.96	46.96	46.60	46.60
1501	AMEX	EFU	Thu, Oct 10, 2013	47.59	47.60	46.86	47.00
1500	AMEX	EFU	Wed, Oct 9, 2013	48.98	48.98	48.78	48.85
1499	AMEX	EFU	Tue, Oct 8, 2013	48.46	49.19	48.46	49.19
1498	AMEX	EFU	Mon, Oct 7, 2013	48.39	48.46	48.03	48.46
1497	AMEX	EFU	Fri, Oct 4, 2013	47.89	47.89	47.41	47.41
1496	AMEX	EFU	Thu, Oct 3, 2013	47.26	47.73	47.22	47.51
1495	AMEX	EFU	Wed, Oct 2, 2013	47.79	47.79	47.07	47.07
1494	AMEX	EFU	Tue, Oct 1, 2013	47.52	47.52	46.91	47.16
1493	AMEX	EFU	Mon, Sep 30, 2013	47.89	47.92	47.44	47.69
1492	AMEX	EFU	Fri, Sep 27, 2013	46.89	46.89	46.89	46.89
1491	AMEX	EFU	Thu, Sep 26, 2013	46.84	46.86	46.61	46.61
1490	AMEX	EFU	Wed, Sep 25, 2013	47.06	47.06	47.00	47.00
1489	AMEX	EFU	Tue, Sep 24, 2013	46.95	47.25	46.92	47.09
1488	AMEX	EFU	Mon, Sep 23, 2013	46.89	47.22	46.89	46.97
1487	AMEX	EFU	Fri, Sep 20, 2013	46.54	46.95	46.54	46.94
1486	AMEX	EFU	Thu, Sep 19, 2013	45.79	46.23	45.79	46.23
1485	AMEX	EFU	Wed, Sep 18, 2013	48.37	48.37	45.86	46.00
1484	AMEX	EFU	Tue, Sep 17, 2013	48.55	48.63	48.45	48.47
1483	AMEX	EFU	Mon, Sep 16, 2013	48.04	48.35	48.04	48.35
1482	AMEX	EFU	Fri, Sep 13, 2013	49.73	49.77	49.27	49.27
1481	AMEX	EFU	Thu, Sep 12, 2013	49.72	49.72	49.34	49.72
1480	AMEX	EFU	Wed, Sep 11, 2013	49.86	49.86	49.26	49.26
1479	AMEX	EFU	Tue, Sep 10, 2013	49.79	49.93	49.50	49.52
1478	AMEX	EFU	Mon, Sep 9, 2013	51.37	51.37	50.66	50.66
1477	AMEX	EFU	Fri, Sep 6, 2013	52.19	52.63	51.95	51.99
1476	AMEX	EFU	Thu, Sep 5, 2013	52.73	52.98	52.70	52.70
1475	AMEX	EFU	Wed, Sep 4, 2013	53.79	53.79	52.56	52.56
1474	AMEX	EFU	Tue, Sep 3, 2013	53.12	53.69	53.09	53.58
1473	AMEX	EFU	Fri, Aug 30, 2013	54.86	55.66	54.86	55.59
1472	AMEX	EFU	Thu, Aug 29, 2013	54.43	54.43	54.22	54.28
1471	AMEX	EFU	Wed, Aug 28, 2013	54.71	54.71	53.92	54.20
1470	AMEX	EFU	Tue, Aug 27, 2013	53.57	54.10	53.22	54.08
1469	AMEX	EFU	Mon, Aug 26, 2013	51.95	52.26	51.87	52.26
1468	AMEX	EFU	Fri, Aug 23, 2013	51.94	51.94	51.56	51.56
1467	AMEX	EFU	Thu, Aug 22, 2013	52.34	52.57	52.31	52.47
1466	AMEX	EFU	Wed, Aug 21, 2013	52.94	53.69	52.75	53.51
1465	AMEX	EFU	Tue, Aug 20, 2013	52.43	52.51	52.20	52.34
1464	AMEX	EFU	Mon, Aug 19, 2013	51.61	52.17	51.56	52.15
1463	AMEX	EFU	Fri, Aug 16, 2013	51.41	51.41	51.37	51.40
1462	AMEX	EFU	Thu, Aug 15, 2013	52.31	52.31	51.50	51.50
1461	AMEX	EFU	Wed, Aug 14, 2013	50.76	50.78	50.76	50.78
1460	AMEX	EFU	Tue, Aug 13, 2013	51.44	51.44	50.82	50.82
1459	AMEX	EFU	Mon, Aug 12, 2013	51.54	51.62	51.45	51.53
1458	AMEX	EFU	Fri, Aug 9, 2013	51.20	51.27	51.09	51.21
1457	AMEX	EFU	Thu, Aug 8, 2013	51.38	51.38	51.37	51.38
1456	AMEX	EFU	Wed, Aug 7, 2013	52.28	52.34	52.22	52.22
1455	AMEX	EFU	Tue, Aug 6, 2013	51.46	51.95	51.46	51.91
1454	AMEX	EFU	Mon, Aug 5, 2013	52.15	52.16	51.66	51.66
1453	AMEX	EFU	Fri, Aug 2, 2013	51.87	52.02	51.55	51.63
1452	AMEX	EFU	Thu, Aug 1, 2013	52.42	52.61	52.29	52.30
1451	AMEX	EFU	Wed, Jul 31, 2013	54.15	54.18	53.13	53.81
1450	AMEX	EFU	Tue, Jul 30, 2013	53.90	54.30	53.90	54.30
1449	AMEX	EFU	Mon, Jul 29, 2013	53.98	54.21	53.92	54.07
1448	AMEX	EFU	Fri, Jul 26, 2013	53.35	53.80	53.08	53.08
1447	AMEX	EFU	Thu, Jul 25, 2013	53.62	53.62	52.42	52.42
1446	AMEX	EFU	Wed, Jul 24, 2013	52.46	52.89	52.46	52.69
1445	AMEX	EFU	Tue, Jul 23, 2013	52.42	52.71	52.33	52.33
1444	AMEX	EFU	Mon, Jul 22, 2013	52.82	52.83	52.70	52.79
1443	AMEX	EFU	Fri, Jul 19, 2013	53.65	53.65	53.28	53.28
1442	AMEX	EFU	Thu, Jul 18, 2013	53.26	53.34	53.22	53.22
1441	AMEX	EFU	Wed, Jul 17, 2013	53.37	53.91	53.37	53.91
1440	AMEX	EFU	Tue, Jul 16, 2013	54.41	54.41	54.41	54.41
1439	AMEX	EFU	Mon, Jul 15, 2013	54.49	54.65	54.22	54.22
1438	AMEX	EFU	Fri, Jul 12, 2013	55.05	55.05	54.75	54.75
1437	AMEX	EFU	Thu, Jul 11, 2013	54.94	55.15	54.16	54.17
1436	AMEX	EFU	Wed, Jul 10, 2013	57.34	57.34	57.34	57.34
1435	AMEX	EFU	Tue, Jul 9, 2013	57.15	57.73	57.15	57.56
1434	AMEX	EFU	Mon, Jul 8, 2013	58.39	58.46	57.99	58.24
1433	AMEX	EFU	Fri, Jul 5, 2013	59.51	59.74	59.05	59.10
1432	AMEX	EFU	Wed, Jul 3, 2013	60.46	60.46	59.50	59.50
1431	AMEX	EFU	Tue, Jul 2, 2013	58.98	59.67	58.86	59.67
1430	AMEX	EFU	Mon, Jul 1, 2013	58.81	59.19	58.64	58.99
1429	AMEX	EFU	Fri, Jun 28, 2013	60.08	60.21	59.09	59.96
1428	AMEX	EFU	Thu, Jun 27, 2013	59.89	59.94	59.24	59.66
1427	AMEX	EFU	Wed, Jun 26, 2013	60.71	61.37	60.71	60.99
1426	AMEX	EFU	Tue, Jun 25, 2013	61.93	62.78	61.36	61.51
1425	AMEX	EFU	Mon, Jun 24, 2013	63.83	64.07	62.60	63.08
1424	AMEX	EFU	Fri, Jun 21, 2013	60.44	62.25	60.44	61.16
1423	AMEX	EFU	Thu, Jun 20, 2013	58.99	61.74	58.99	61.52
1422	AMEX	EFU	Wed, Jun 19, 2013	55.50	57.28	55.40	57.28
1421	AMEX	EFU	Tue, Jun 18, 2013	55.81	55.81	55.22	55.40
1420	AMEX	EFU	Mon, Jun 17, 2013	55.77	56.81	55.48	56.19
1419	AMEX	EFU	Fri, Jun 14, 2013	57.38	58.01	57.29	57.79
1418	AMEX	EFU	Thu, Jun 13, 2013	58.17	58.42	56.39	56.58
1417	AMEX	EFU	Wed, Jun 12, 2013	56.85	58.49	56.85	58.49
1416	AMEX	EFU	Tue, Jun 11, 2013	58.62	58.73	57.77	58.32
1415	AMEX	EFU	Mon, Jun 10, 2013	56.57	57.26	56.57	56.95
1414	AMEX	EFU	Fri, Jun 7, 2013	14.64	14.68	14.24	14.24
1413	AMEX	EFU	Thu, Jun 6, 2013	14.82	14.91	14.68	14.68
1412	AMEX	EFU	Wed, Jun 5, 2013	14.48	14.80	14.48	14.80
1411	AMEX	EFU	Tue, Jun 4, 2013	14.06	14.33	14.06	14.22
1410	AMEX	EFU	Mon, Jun 3, 2013	14.39	14.51	14.20	14.24
1409	AMEX	EFU	Fri, May 31, 2013	14.18	14.35	14.18	14.35
1408	AMEX	EFU	Thu, May 30, 2013	13.93	13.93	13.79	13.79
1407	AMEX	EFU	Wed, May 29, 2013	13.95	14.05	13.92	13.98
1406	AMEX	EFU	Tue, May 28, 2013	13.53	13.73	13.51	13.69
1405	AMEX	EFU	Fri, May 24, 2013	13.91	13.92	13.83	13.83
1404	AMEX	EFU	Thu, May 23, 2013	13.80	13.95	13.53	13.53
1403	AMEX	EFU	Wed, May 22, 2013	12.89	13.15	12.80	13.11
1402	AMEX	EFU	Tue, May 21, 2013	12.87	12.88	12.86	12.88
1401	AMEX	EFU	Mon, May 20, 2013	13.00	13.00	12.96	12.98
1400	AMEX	EFU	Fri, May 17, 2013	13.22	13.22	13.10	13.10
1399	AMEX	EFU	Thu, May 16, 2013	13.21	13.21	13.21	13.21
1398	AMEX	EFU	Wed, May 15, 2013	13.25	13.25	13.17	13.17
1397	AMEX	EFU	Tue, May 14, 2013	13.31	13.31	13.22	13.22
1396	AMEX	EFU	Mon, May 13, 2013	13.33	13.33	13.26	13.26
1395	AMEX	EFU	Fri, May 10, 2013	13.32	13.39	13.32	13.37
1394	AMEX	EFU	Thu, May 9, 2013	13.17	13.31	13.16	13.28
1393	AMEX	EFU	Wed, May 8, 2013	13.20	13.21	13.03	13.05
1392	AMEX	EFU	Tue, May 7, 2013	13.32	13.32	13.29	13.29
1391	AMEX	EFU	Mon, May 6, 2013	13.44	13.44	13.38	13.38
1390	AMEX	EFU	Fri, May 3, 2013	13.34	13.34	13.30	13.34
1389	AMEX	EFU	Thu, May 2, 2013	13.84	13.84	13.63	13.67
1388	AMEX	EFU	Wed, May 1, 2013	13.58	13.80	13.58	13.80
1387	AMEX	EFU	Tue, Apr 30, 2013	13.62	13.65	13.59	13.62
1386	AMEX	EFU	Mon, Apr 29, 2013	13.86	13.86	13.62	13.67
1385	AMEX	EFU	Fri, Apr 26, 2013	14.09	14.10	14.00	14.01
1384	AMEX	EFU	Thu, Apr 25, 2013	14.03	14.07	13.90	14.07
1383	AMEX	EFU	Wed, Apr 24, 2013	14.10	14.11	14.08	14.11
1382	AMEX	EFU	Tue, Apr 23, 2013	14.59	14.59	14.41	14.41
1381	AMEX	EFU	Mon, Apr 22, 2013	14.97	15.09	14.84	14.84
1380	AMEX	EFU	Fri, Apr 19, 2013	15.01	15.08	14.98	14.98
1379	AMEX	EFU	Thu, Apr 18, 2013	15.19	15.32	15.13	15.24
1378	AMEX	EFU	Wed, Apr 17, 2013	14.89	15.21	14.87	15.16
1377	AMEX	EFU	Tue, Apr 16, 2013	14.62	14.73	14.53	14.53
1376	AMEX	EFU	Mon, Apr 15, 2013	14.69	14.92	14.69	14.90
1375	AMEX	EFU	Fri, Apr 12, 2013	14.46	14.55	13.88	14.55
1374	AMEX	EFU	Thu, Apr 11, 2013	14.38	14.40	14.20	14.30
1373	AMEX	EFU	Wed, Apr 10, 2013	14.71	14.71	14.51	14.52
1372	AMEX	EFU	Tue, Apr 9, 2013	15.19	15.19	14.91	14.99
1371	AMEX	EFU	Mon, Apr 8, 2013	15.25	15.25	15.14	15.14
1370	AMEX	EFU	Fri, Apr 5, 2013	15.50	15.54	15.22	15.22
1369	AMEX	EFU	Thu, Apr 4, 2013	15.29	15.29	15.09	15.09
1368	AMEX	EFU	Wed, Apr 3, 2013	15.06	15.36	15.06	15.29
1367	AMEX	EFU	Tue, Apr 2, 2013	15.22	15.23	15.07	15.21
1366	AMEX	EFU	Mon, Apr 1, 2013	15.35	15.60	15.33	15.56
1365	AMEX	EFU	Thu, Mar 28, 2013	15.20	15.25	15.13	15.21
1364	AMEX	EFU	Wed, Mar 27, 2013	15.49	15.52	15.30	15.32
1363	AMEX	EFU	Tue, Mar 26, 2013	15.21	15.24	15.14	15.14
1362	AMEX	EFU	Mon, Mar 25, 2013	14.92	15.37	14.90	15.33
1361	AMEX	EFU	Fri, Mar 22, 2013	15.06	15.09	14.94	14.98
1360	AMEX	EFU	Thu, Mar 21, 2013	15.20	15.20	15.03	15.19
1359	AMEX	EFU	Wed, Mar 20, 2013	14.88	14.97	14.88	14.96
1358	AMEX	EFU	Tue, Mar 19, 2013	14.98	15.31	14.96	15.15
1357	AMEX	EFU	Mon, Mar 18, 2013	15.09	15.10	14.85	15.06
1356	AMEX	EFU	Fri, Mar 15, 2013	14.69	14.78	14.68	14.72
1355	AMEX	EFU	Thu, Mar 14, 2013	14.94	14.94	14.75	14.75
1354	AMEX	EFU	Wed, Mar 13, 2013	15.08	15.20	14.99	15.08
1353	AMEX	EFU	Tue, Mar 12, 2013	14.88	14.99	14.88	14.99
1352	AMEX	EFU	Mon, Mar 11, 2013	15.01	15.01	14.88	14.88
1351	AMEX	EFU	Fri, Mar 8, 2013	15.00	15.05	14.96	14.96
1350	AMEX	EFU	Thu, Mar 7, 2013	15.01	15.03	15.01	15.02
1349	AMEX	EFU	Wed, Mar 6, 2013	15.05	15.25	15.05	15.12
1348	AMEX	EFU	Tue, Mar 5, 2013	15.24	15.24	15.15	15.21
1347	AMEX	EFU	Mon, Mar 4, 2013	15.77	15.77	15.51	15.52
1346	AMEX	EFU	Fri, Mar 1, 2013	15.79	15.85	15.62	15.63
1345	AMEX	EFU	Thu, Feb 28, 2013	15.50	15.56	15.40	15.54
1344	AMEX	EFU	Wed, Feb 27, 2013	15.95	15.96	15.53	15.54
1343	AMEX	EFU	Tue, Feb 26, 2013	15.89	16.16	14.73	15.95
1342	AMEX	EFU	Mon, Feb 25, 2013	15.29	16.22	15.28	16.22
1341	AMEX	EFU	Fri, Feb 22, 2013	15.69	15.77	15.51	15.51
1340	AMEX	EFU	Thu, Feb 21, 2013	15.85	16.06	15.85	15.99
1339	AMEX	EFU	Wed, Feb 20, 2013	15.10	15.46	15.10	15.45
1338	AMEX	EFU	Tue, Feb 19, 2013	15.29	15.29	15.15	15.17
1337	AMEX	EFU	Fri, Feb 15, 2013	15.58	15.62	15.58	15.61
1336	AMEX	EFU	Thu, Feb 14, 2013	15.58	15.58	15.46	15.46
1335	AMEX	EFU	Wed, Feb 13, 2013	15.22	15.31	15.13	15.29
1334	AMEX	EFU	Tue, Feb 12, 2013	15.47	15.47	15.36	15.37
1333	AMEX	EFU	Mon, Feb 11, 2013	15.55	15.62	15.54	15.54
1332	AMEX	EFU	Fri, Feb 8, 2013	15.58	15.58	15.50	15.51
1331	AMEX	EFU	Thu, Feb 7, 2013	15.54	15.85	15.54	15.70
1330	AMEX	EFU	Wed, Feb 6, 2013	15.57	15.61	15.45	15.45
1329	AMEX	EFU	Tue, Feb 5, 2013	15.49	15.51	15.40	15.41
1328	AMEX	EFU	Mon, Feb 4, 2013	15.39	15.63	15.39	15.60
1327	AMEX	EFU	Fri, Feb 1, 2013	15.08	15.08	14.98	15.04
1326	AMEX	EFU	Thu, Jan 31, 2013	15.21	15.28	15.19	15.27
1325	AMEX	EFU	Wed, Jan 30, 2013	15.17	15.21	15.09	15.11
1324	AMEX	EFU	Tue, Jan 29, 2013	15.33	15.33	15.18	15.21
1323	AMEX	EFU	Mon, Jan 28, 2013	15.44	15.47	15.44	15.45
1322	AMEX	EFU	Fri, Jan 25, 2013	15.31	15.42	15.29	15.29
1321	AMEX	EFU	Thu, Jan 24, 2013	15.70	15.70	15.53	15.59
1320	AMEX	EFU	Wed, Jan 23, 2013	15.75	15.76	15.75	15.76
1319	AMEX	EFU	Tue, Jan 22, 2013	15.80	16.02	15.76	15.76
1318	AMEX	EFU	Fri, Jan 18, 2013	15.74	15.79	15.72	15.72
1317	AMEX	EFU	Thu, Jan 17, 2013	15.75	15.80	15.65	15.71
1316	AMEX	EFU	Wed, Jan 16, 2013	16.03	16.04	16.03	16.04
1315	AMEX	EFU	Tue, Jan 15, 2013	15.96	15.98	15.83	15.83
1314	AMEX	EFU	Mon, Jan 14, 2013	15.81	15.90	15.78	15.79
1313	AMEX	EFU	Fri, Jan 11, 2013	15.81	15.90	15.77	15.79
1312	AMEX	EFU	Thu, Jan 10, 2013	15.96	16.00	15.83	15.88
1311	AMEX	EFU	Wed, Jan 9, 2013	16.36	16.36	16.26	16.30
1310	AMEX	EFU	Tue, Jan 8, 2013	16.40	16.58	16.40	16.48
1309	AMEX	EFU	Mon, Jan 7, 2013	16.38	16.43	16.27	16.28
1308	AMEX	EFU	Fri, Jan 4, 2013	16.27	16.28	16.12	16.13
1307	AMEX	EFU	Thu, Jan 3, 2013	16.22	16.34	16.21	16.31
1306	AMEX	EFU	Wed, Jan 2, 2013	16.03	16.18	15.98	15.98
1305	AMEX	EFU	Mon, Dec 31, 2012	16.85	16.88	16.47	16.59
1304	AMEX	EFU	Fri, Dec 28, 2012	16.95	17.05	16.94	17.01
1303	AMEX	EFU	Thu, Dec 27, 2012	16.65	16.87	15.18	16.72
1302	AMEX	EFU	Wed, Dec 26, 2012	16.89	16.89	16.80	16.81
1301	AMEX	EFU	Mon, Dec 24, 2012	16.85	16.85	16.85	16.85
1300	AMEX	EFU	Fri, Dec 21, 2012	17.00	17.00	16.80	16.81
1299	AMEX	EFU	Thu, Dec 20, 2012	16.66	16.68	16.54	16.56
1298	AMEX	EFU	Wed, Dec 19, 2012	16.63	16.77	16.61	16.75
1297	AMEX	EFU	Tue, Dec 18, 2012	17.07	17.12	16.85	16.86
1296	AMEX	EFU	Mon, Dec 17, 2012	17.42	17.44	17.25	17.25
1295	AMEX	EFU	Fri, Dec 14, 2012	17.46	17.46	17.30	17.42
1294	AMEX	EFU	Thu, Dec 13, 2012	17.42	17.60	17.42	17.54
1293	AMEX	EFU	Wed, Dec 12, 2012	17.43	17.47	17.23	17.40
1292	AMEX	EFU	Tue, Dec 11, 2012	17.59	17.61	17.49	17.53
1291	AMEX	EFU	Mon, Dec 10, 2012	17.86	17.87	17.73	17.73
1290	AMEX	EFU	Fri, Dec 7, 2012	17.85	17.90	17.77	17.77
1289	AMEX	EFU	Thu, Dec 6, 2012	17.88	17.90	17.78	17.78
1288	AMEX	EFU	Wed, Dec 5, 2012	17.88	17.92	17.71	17.85
1287	AMEX	EFU	Tue, Dec 4, 2012	17.89	17.93	17.86	17.90
1286	AMEX	EFU	Mon, Dec 3, 2012	17.85	18.03	17.85	18.00
1285	AMEX	EFU	Fri, Nov 30, 2012	18.05	18.07	18.00	18.05
1284	AMEX	EFU	Thu, Nov 29, 2012	18.11	18.22	16.21	18.06
1283	AMEX	EFU	Wed, Nov 28, 2012	18.91	18.95	18.39	18.41
1282	AMEX	EFU	Tue, Nov 27, 2012	18.57	18.64	18.50	18.64
1281	AMEX	EFU	Mon, Nov 26, 2012	18.60	18.64	18.58	18.60
1280	AMEX	EFU	Fri, Nov 23, 2012	18.63	18.67	18.42	18.42
1279	AMEX	EFU	Wed, Nov 21, 2012	19.29	19.29	19.25	19.25
1278	AMEX	EFU	Tue, Nov 20, 2012	19.57	19.57	19.37	19.46
1277	AMEX	EFU	Mon, Nov 19, 2012	19.69	19.69	19.38	19.39
1276	AMEX	EFU	Fri, Nov 16, 2012	20.22	20.58	20.19	20.24
1275	AMEX	EFU	Thu, Nov 15, 2012	20.19	20.38	20.04	20.22
1274	AMEX	EFU	Wed, Nov 14, 2012	19.79	20.42	19.79	20.40
1273	AMEX	EFU	Tue, Nov 13, 2012	20.12	20.16	19.72	19.93
1272	AMEX	EFU	Mon, Nov 12, 2012	19.69	19.81	19.64	19.75
1271	AMEX	EFU	Fri, Nov 9, 2012	19.92	20.15	18.44	19.75
1270	AMEX	EFU	Thu, Nov 8, 2012	19.51	19.73	19.37	19.73
1269	AMEX	EFU	Wed, Nov 7, 2012	19.20	19.59	19.20	19.38
1268	AMEX	EFU	Tue, Nov 6, 2012	19.04	19.05	18.79	18.82
1267	AMEX	EFU	Mon, Nov 5, 2012	19.19	19.30	19.15	19.19
1266	AMEX	EFU	Fri, Nov 2, 2012	18.79	19.12	18.79	19.09
1265	AMEX	EFU	Thu, Nov 1, 2012	19.00	19.06	18.54	18.76
1264	AMEX	EFU	Wed, Oct 31, 2012	18.95	19.29	18.93	19.16
1263	AMEX	EFU	Fri, Oct 26, 2012	19.23	19.34	19.13	19.19
1262	AMEX	EFU	Thu, Oct 25, 2012	18.87	19.20	18.87	19.14
1261	AMEX	EFU	Wed, Oct 24, 2012	19.12	19.36	19.07	19.32
1260	AMEX	EFU	Tue, Oct 23, 2012	19.32	19.53	19.32	19.35
1259	AMEX	EFU	Mon, Oct 22, 2012	18.57	18.82	18.56	18.57
1258	AMEX	EFU	Fri, Oct 19, 2012	18.47	18.87	18.47	18.85
1257	AMEX	EFU	Thu, Oct 18, 2012	18.34	18.40	18.16	18.36
1256	AMEX	EFU	Wed, Oct 17, 2012	18.38	18.45	18.20	18.22
1255	AMEX	EFU	Tue, Oct 16, 2012	18.81	18.82	18.54	18.56
1254	AMEX	EFU	Mon, Oct 15, 2012	19.32	19.50	19.16	19.19
1253	AMEX	EFU	Fri, Oct 12, 2012	19.44	19.61	19.30	19.56
1252	AMEX	EFU	Thu, Oct 11, 2012	19.37	19.54	19.28	19.54
1251	AMEX	EFU	Wed, Oct 10, 2012	19.68	19.84	19.68	19.81
1250	AMEX	EFU	Tue, Oct 9, 2012	19.40	19.68	19.40	19.68
1249	AMEX	EFU	Mon, Oct 8, 2012	19.12	19.19	19.11	19.14
1248	AMEX	EFU	Fri, Oct 5, 2012	18.65	18.93	18.55	18.91
1247	AMEX	EFU	Thu, Oct 4, 2012	19.17	19.17	18.95	18.96
1246	AMEX	EFU	Wed, Oct 3, 2012	19.31	19.44	19.31	19.39
1245	AMEX	EFU	Tue, Oct 2, 2012	19.04	19.34	19.04	19.32
1244	AMEX	EFU	Mon, Oct 1, 2012	19.34	19.44	19.07	19.44
1243	AMEX	EFU	Fri, Sep 28, 2012	19.41	19.80	19.41	19.74
1242	AMEX	EFU	Thu, Sep 27, 2012	19.18	19.31	18.88	18.98
1241	AMEX	EFU	Wed, Sep 26, 2012	19.38	19.58	19.33	19.43
1240	AMEX	EFU	Tue, Sep 25, 2012	18.72	19.09	18.55	19.07
1239	AMEX	EFU	Mon, Sep 24, 2012	18.97	18.98	18.76	18.80
1238	AMEX	EFU	Fri, Sep 21, 2012	18.46	18.58	18.45	18.53
1237	AMEX	EFU	Thu, Sep 20, 2012	18.94	19.03	18.71	18.71
1236	AMEX	EFU	Wed, Sep 19, 2012	18.61	18.66	18.41	18.43
1235	AMEX	EFU	Tue, Sep 18, 2012	18.68	18.74	18.55	18.61
1234	AMEX	EFU	Mon, Sep 17, 2012	18.35	18.55	18.28	18.49
1233	AMEX	EFU	Fri, Sep 14, 2012	18.25	18.33	17.99	18.26
1232	AMEX	EFU	Thu, Sep 13, 2012	19.30	19.45	18.48	18.65
1231	AMEX	EFU	Wed, Sep 12, 2012	19.16	19.31	19.16	19.25
1230	AMEX	EFU	Tue, Sep 11, 2012	19.80	19.80	19.39	19.47
1229	AMEX	EFU	Mon, Sep 10, 2012	19.82	20.01	19.71	20.01
1228	AMEX	EFU	Fri, Sep 7, 2012	19.83	19.83	19.64	19.68
1227	AMEX	EFU	Thu, Sep 6, 2012	20.98	20.98	20.16	20.25
1226	AMEX	EFU	Wed, Sep 5, 2012	21.22	21.36	21.15	21.30
1225	AMEX	EFU	Tue, Sep 4, 2012	21.27	21.35	21.08	21.18
1224	AMEX	EFU	Fri, Aug 31, 2012	20.84	21.18	20.75	20.97
1223	AMEX	EFU	Thu, Aug 30, 2012	20.97	21.36	20.97	21.36
1222	AMEX	EFU	Wed, Aug 29, 2012	20.65	20.80	20.60	20.74
1221	AMEX	EFU	Tue, Aug 28, 2012	20.73	20.73	20.58	20.63
1220	AMEX	EFU	Mon, Aug 27, 2012	20.51	20.62	20.43	20.62
1219	AMEX	EFU	Fri, Aug 24, 2012	20.85	20.87	20.44	20.55
1218	AMEX	EFU	Thu, Aug 23, 2012	20.46	20.63	20.38	20.57
1217	AMEX	EFU	Wed, Aug 22, 2012	20.50	20.59	20.28	20.34
1216	AMEX	EFU	Tue, Aug 21, 2012	20.20	20.35	19.98	20.30
1215	AMEX	EFU	Mon, Aug 20, 2012	20.60	20.67	20.47	20.48
1214	AMEX	EFU	Fri, Aug 17, 2012	20.41	20.58	20.41	20.46
1213	AMEX	EFU	Thu, Aug 16, 2012	20.62	20.65	20.47	20.53
1212	AMEX	EFU	Wed, Aug 15, 2012	21.08	21.08	20.95	21.05
1211	AMEX	EFU	Tue, Aug 14, 2012	20.90	21.00	20.84	20.94
1210	AMEX	EFU	Mon, Aug 13, 2012	20.91	21.10	20.91	21.10
1209	AMEX	EFU	Fri, Aug 10, 2012	21.21	21.25	20.84	20.85
1208	AMEX	EFU	Thu, Aug 9, 2012	21.00	21.00	20.86	20.93
1207	AMEX	EFU	Wed, Aug 8, 2012	21.11	21.13	20.83	20.91
1206	AMEX	EFU	Tue, Aug 7, 2012	20.87	20.91	20.68	20.90
1205	AMEX	EFU	Mon, Aug 6, 2012	21.39	21.40	21.10	21.27
1204	AMEX	EFU	Fri, Aug 3, 2012	22.12	22.14	21.44	21.56
1203	AMEX	EFU	Thu, Aug 2, 2012	22.97	23.40	22.68	23.13
1202	AMEX	EFU	Wed, Aug 1, 2012	22.21	22.51	22.12	22.51
1201	AMEX	EFU	Tue, Jul 31, 2012	22.29	22.50	22.20	22.50
1200	AMEX	EFU	Mon, Jul 30, 2012	22.42	22.44	22.09	22.23
1199	AMEX	EFU	Fri, Jul 27, 2012	22.76	22.81	21.99	22.18
1198	AMEX	EFU	Thu, Jul 26, 2012	23.33	23.42	23.10	23.18
1197	AMEX	EFU	Wed, Jul 25, 2012	24.51	24.88	24.47	24.69
1196	AMEX	EFU	Tue, Jul 24, 2012	24.45	25.25	24.45	24.92
1195	AMEX	EFU	Mon, Jul 23, 2012	24.69	24.86	24.33	24.42
1194	AMEX	EFU	Fri, Jul 20, 2012	23.22	23.46	23.22	23.42
1193	AMEX	EFU	Thu, Jul 19, 2012	22.60	22.66	22.36	22.43
1192	AMEX	EFU	Wed, Jul 18, 2012	23.34	23.35	22.80	22.85
1191	AMEX	EFU	Tue, Jul 17, 2012	23.18	23.67	23.12	23.19
1190	AMEX	EFU	Mon, Jul 16, 2012	23.45	23.68	23.18	23.32
1189	AMEX	EFU	Fri, Jul 13, 2012	23.96	23.96	23.25	23.30
1188	AMEX	EFU	Thu, Jul 12, 2012	24.11	24.40	23.90	23.97
1187	AMEX	EFU	Wed, Jul 11, 2012	23.47	23.79	23.42	23.49
1186	AMEX	EFU	Tue, Jul 10, 2012	23.17	23.79	23.10	23.65
1185	AMEX	EFU	Mon, Jul 9, 2012	23.52	23.66	23.40	23.40
1184	AMEX	EFU	Fri, Jul 6, 2012	23.25	23.48	23.22	23.27
1183	AMEX	EFU	Thu, Jul 5, 2012	22.79	23.01	22.71	22.81
1182	AMEX	EFU	Tue, Jul 3, 2012	22.47	22.47	22.07	22.09
1181	AMEX	EFU	Mon, Jul 2, 2012	22.68	22.85	22.49	22.49
1180	AMEX	EFU	Fri, Jun 29, 2012	23.04	23.16	22.79	22.80
1179	AMEX	EFU	Thu, Jun 28, 2012	25.07	25.27	24.57	24.60
1178	AMEX	EFU	Wed, Jun 27, 2012	24.99	25.10	24.63	24.71
1177	AMEX	EFU	Tue, Jun 26, 2012	25.29	25.63	25.05	25.09
1176	AMEX	EFU	Mon, Jun 25, 2012	25.24	25.60	25.24	25.52
1175	AMEX	EFU	Fri, Jun 22, 2012	24.38	24.75	24.32	24.38
1174	AMEX	EFU	Thu, Jun 21, 2012	23.71	24.90	23.67	24.90
1173	AMEX	EFU	Wed, Jun 20, 2012	23.69	24.01	23.29	23.64
1172	AMEX	EFU	Tue, Jun 19, 2012	24.22	24.23	23.58	23.90
1171	AMEX	EFU	Mon, Jun 18, 2012	24.86	24.90	24.62	24.74
1170	AMEX	EFU	Fri, Jun 15, 2012	25.00	25.04	24.55	24.60
1169	AMEX	EFU	Thu, Jun 14, 2012	25.73	25.79	25.19	25.29
1168	AMEX	EFU	Wed, Jun 13, 2012	25.63	25.80	25.25	25.68
1167	AMEX	EFU	Tue, Jun 12, 2012	25.68	26.07	25.29	25.29
1166	AMEX	EFU	Mon, Jun 11, 2012	25.12	26.21	25.11	26.18
1165	AMEX	EFU	Fri, Jun 8, 2012	26.29	26.41	25.61	25.70
1164	AMEX	EFU	Thu, Jun 7, 2012	24.86	25.59	24.84	25.53
1163	AMEX	EFU	Wed, Jun 6, 2012	26.65	26.66	25.54	25.58
1162	AMEX	EFU	Tue, Jun 5, 2012	27.50	27.54	27.07	27.11
1161	AMEX	EFU	Mon, Jun 4, 2012	27.40	27.84	27.25	27.45
1160	AMEX	EFU	Fri, Jun 1, 2012	27.55	27.97	27.31	27.95
1159	AMEX	EFU	Thu, May 31, 2012	26.60	27.19	26.48	26.64
1158	AMEX	EFU	Wed, May 30, 2012	26.42	26.87	26.41	26.86
1157	AMEX	EFU	Tue, May 29, 2012	25.65	26.06	25.39	25.65
1156	AMEX	EFU	Fri, May 25, 2012	26.33	26.33	26.06	26.18
1155	AMEX	EFU	Thu, May 24, 2012	25.84	26.42	25.72	26.10
1154	AMEX	EFU	Wed, May 23, 2012	25.95	26.60	25.79	25.79
1153	AMEX	EFU	Tue, May 22, 2012	25.13	25.56	24.76	25.33
1152	AMEX	EFU	Mon, May 21, 2012	25.93	26.01	25.13	25.13
1151	AMEX	EFU	Fri, May 18, 2012	25.76	26.43	25.76	26.34
1150	AMEX	EFU	Thu, May 17, 2012	25.40	25.96	25.38	25.96
1149	AMEX	EFU	Wed, May 16, 2012	24.85	25.36	24.60	25.36
1148	AMEX	EFU	Tue, May 15, 2012	24.52	24.90	24.28	24.85
1147	AMEX	EFU	Mon, May 14, 2012	24.12	24.26	23.91	24.23
1146	AMEX	EFU	Fri, May 11, 2012	23.62	23.62	23.04	23.37
1145	AMEX	EFU	Thu, May 10, 2012	22.80	23.15	22.80	23.08
1144	AMEX	EFU	Wed, May 9, 2012	23.65	23.80	23.13	23.29
1143	AMEX	EFU	Tue, May 8, 2012	22.61	23.24	22.60	22.76
1142	AMEX	EFU	Mon, May 7, 2012	22.41	22.42	22.06	22.08
1141	AMEX	EFU	Fri, May 4, 2012	22.00	22.45	21.92	22.40
1140	AMEX	EFU	Thu, May 3, 2012	21.47	21.82	21.47	21.75
1139	AMEX	EFU	Wed, May 2, 2012	21.57	21.68	21.36	21.37
1138	AMEX	EFU	Tue, May 1, 2012	21.36	21.36	20.87	21.05
1137	AMEX	EFU	Mon, Apr 30, 2012	21.29	21.35	21.23	21.23
1136	AMEX	EFU	Fri, Apr 27, 2012	21.05	21.14	20.90	21.00
1135	AMEX	EFU	Thu, Apr 26, 2012	21.42	21.42	21.11	21.15
1134	AMEX	EFU	Wed, Apr 25, 2012	21.48	21.67	21.40	21.41
1133	AMEX	EFU	Tue, Apr 24, 2012	22.16	22.20	21.88	21.99
1132	AMEX	EFU	Mon, Apr 23, 2012	22.36	22.61	22.29	22.37
1131	AMEX	EFU	Fri, Apr 20, 2012	21.63	21.63	21.41	21.53
1130	AMEX	EFU	Thu, Apr 19, 2012	21.57	22.15	21.57	21.91
1129	AMEX	EFU	Wed, Apr 18, 2012	21.69	21.76	21.61	21.68
1128	AMEX	EFU	Tue, Apr 17, 2012	21.76	21.77	21.41	21.44
1127	AMEX	EFU	Mon, Apr 16, 2012	22.12	22.46	22.03	22.16
1126	AMEX	EFU	Fri, Apr 13, 2012	22.04	22.50	22.04	22.50
1125	AMEX	EFU	Thu, Apr 12, 2012	22.28	22.31	21.62	21.69
1124	AMEX	EFU	Wed, Apr 11, 2012	22.24	22.51	22.18	22.49
1123	AMEX	EFU	Tue, Apr 10, 2012	22.32	23.14	22.23	23.13
1122	AMEX	EFU	Mon, Apr 9, 2012	22.45	22.47	22.07	22.20
1121	AMEX	EFU	Thu, Apr 5, 2012	22.11	22.12	21.82	21.99
1120	AMEX	EFU	Wed, Apr 4, 2012	21.61	21.93	21.56	21.75
1119	AMEX	EFU	Tue, Apr 3, 2012	20.34	21.02	20.33	20.79
1118	AMEX	EFU	Mon, Apr 2, 2012	20.75	20.80	20.00	20.11
1117	AMEX	EFU	Fri, Mar 30, 2012	20.63	20.80	20.58	20.58
1116	AMEX	EFU	Thu, Mar 29, 2012	21.13	21.25	20.92	20.93
1115	AMEX	EFU	Wed, Mar 28, 2012	20.41	20.89	20.41	20.69
1114	AMEX	EFU	Tue, Mar 27, 2012	20.11	20.42	20.03	20.40
1113	AMEX	EFU	Mon, Mar 26, 2012	20.38	20.38	20.14	20.16
1112	AMEX	EFU	Fri, Mar 23, 2012	21.11	21.17	20.70	20.72
1111	AMEX	EFU	Thu, Mar 22, 2012	21.14	21.18	20.94	20.99
1110	AMEX	EFU	Wed, Mar 21, 2012	20.65	20.84	20.57	20.69
1109	AMEX	EFU	Tue, Mar 20, 2012	20.53	20.65	20.40	20.46
1108	AMEX	EFU	Mon, Mar 19, 2012	20.30	20.30	19.89	19.97
1107	AMEX	EFU	Fri, Mar 16, 2012	20.18	20.21	20.03	20.19
1106	AMEX	EFU	Thu, Mar 15, 2012	20.69	20.82	20.41	20.45
1105	AMEX	EFU	Wed, Mar 14, 2012	20.58	20.96	20.52	20.83
1104	AMEX	EFU	Tue, Mar 13, 2012	21.01	21.05	20.48	20.49
1103	AMEX	EFU	Mon, Mar 12, 2012	21.21	21.34	21.15	21.17
1102	AMEX	EFU	Fri, Mar 9, 2012	21.13	21.22	20.99	21.08
1101	AMEX	EFU	Thu, Mar 8, 2012	21.20	21.27	20.75	20.93
1100	AMEX	EFU	Wed, Mar 7, 2012	22.12	22.21	21.85	21.88
1099	AMEX	EFU	Tue, Mar 6, 2012	22.07	22.55	22.04	22.42
1098	AMEX	EFU	Mon, Mar 5, 2012	20.94	21.21	20.94	21.06
1097	AMEX	EFU	Fri, Mar 2, 2012	20.78	20.98	20.75	20.85
1096	AMEX	EFU	Thu, Mar 1, 2012	20.67	20.75	20.44	20.49
1095	AMEX	EFU	Wed, Feb 29, 2012	20.33	20.97	20.25	20.93
1094	AMEX	EFU	Tue, Feb 28, 2012	20.71	20.71	20.43	20.43
1093	AMEX	EFU	Mon, Feb 27, 2012	21.16	21.23	20.72	20.84
1092	AMEX	EFU	Fri, Feb 24, 2012	20.69	20.69	20.51	20.61
1091	AMEX	EFU	Thu, Feb 23, 2012	21.18	21.21	20.85	20.88
1090	AMEX	EFU	Wed, Feb 22, 2012	21.20	21.28	21.08	21.25
1089	AMEX	EFU	Tue, Feb 21, 2012	20.98	21.14	20.82	21.08
1088	AMEX	EFU	Fri, Feb 17, 2012	21.08	21.32	21.06	21.10
1087	AMEX	EFU	Thu, Feb 16, 2012	22.03	22.05	21.27	21.33
1086	AMEX	EFU	Wed, Feb 15, 2012	21.59	21.95	21.59	21.91
1085	AMEX	EFU	Tue, Feb 14, 2012	21.85	22.25	21.85	21.95
1084	AMEX	EFU	Mon, Feb 13, 2012	21.60	21.77	21.56	21.62
1083	AMEX	EFU	Fri, Feb 10, 2012	22.11	22.30	22.01	22.15
1082	AMEX	EFU	Thu, Feb 9, 2012	21.27	21.54	21.24	21.33
1081	AMEX	EFU	Wed, Feb 8, 2012	21.47	21.68	21.37	21.43
1080	AMEX	EFU	Tue, Feb 7, 2012	21.86	22.03	21.58	21.62
1079	AMEX	EFU	Mon, Feb 6, 2012	22.08	22.11	21.86	21.86
1078	AMEX	EFU	Fri, Feb 3, 2012	22.05	22.11	21.63	21.63
1077	AMEX	EFU	Thu, Feb 2, 2012	22.40	22.47	22.19	22.34
1076	AMEX	EFU	Wed, Feb 1, 2012	22.57	22.64	22.20	22.47
1075	AMEX	EFU	Tue, Jan 31, 2012	22.97	23.45	22.96	23.21
1074	AMEX	EFU	Mon, Jan 30, 2012	23.61	23.68	23.36	23.41
1073	AMEX	EFU	Fri, Jan 27, 2012	23.03	23.06	22.81	22.90
1072	AMEX	EFU	Thu, Jan 26, 2012	22.56	23.06	22.49	22.98
1071	AMEX	EFU	Wed, Jan 25, 2012	23.67	23.87	22.89	22.99
1070	AMEX	EFU	Tue, Jan 24, 2012	23.75	23.82	23.42	23.46
1069	AMEX	EFU	Mon, Jan 23, 2012	23.31	23.36	23.05	23.21
1068	AMEX	EFU	Fri, Jan 20, 2012	23.73	23.73	23.42	23.43
1067	AMEX	EFU	Thu, Jan 19, 2012	23.90	24.10	23.66	23.66
1066	AMEX	EFU	Wed, Jan 18, 2012	24.80	24.84	24.24	24.27
1065	AMEX	EFU	Tue, Jan 17, 2012	25.05	25.15	24.82	25.12
1064	AMEX	EFU	Fri, Jan 13, 2012	25.74	26.23	25.70	25.74
1063	AMEX	EFU	Thu, Jan 12, 2012	25.16	25.42	25.07	25.18
1062	AMEX	EFU	Wed, Jan 11, 2012	25.68	25.81	25.36	25.38
1061	AMEX	EFU	Tue, Jan 10, 2012	25.13	25.32	25.11	25.23
1060	AMEX	EFU	Mon, Jan 9, 2012	25.94	26.38	25.89	26.02
1059	AMEX	EFU	Fri, Jan 6, 2012	25.74	26.29	25.74	26.23
1058	AMEX	EFU	Thu, Jan 5, 2012	25.58	25.89	25.50	25.53
1057	AMEX	EFU	Wed, Jan 4, 2012	24.81	25.14	24.71	24.79
1056	AMEX	EFU	Tue, Jan 3, 2012	24.90	24.91	24.40	24.50
1055	AMEX	EFU	Fri, Dec 30, 2011	26.23	26.24	25.85	25.94
1054	AMEX	EFU	Thu, Dec 29, 2011	27.03	27.07	26.14	26.16
1053	AMEX	EFU	Wed, Dec 28, 2011	26.35	27.18	26.35	27.17
1052	AMEX	EFU	Tue, Dec 27, 2011	26.18	26.30	26.13	26.23
1051	AMEX	EFU	Fri, Dec 23, 2011	26.30	26.39	25.99	25.99
1050	AMEX	EFU	Thu, Dec 22, 2011	26.84	26.89	26.33	26.34
1049	AMEX	EFU	Wed, Dec 21, 2011	26.93	27.33	26.81	26.86
1048	AMEX	EFU	Tue, Dec 20, 2011	27.29	27.29	26.53	26.58
1047	AMEX	EFU	Mon, Dec 19, 2011	27.81	28.66	27.73	28.57
1046	AMEX	EFU	Fri, Dec 16, 2011	27.68	28.32	27.50	28.11
1045	AMEX	EFU	Thu, Dec 15, 2011	27.47	28.05	27.38	27.87
1044	AMEX	EFU	Wed, Dec 14, 2011	27.78	28.33	27.59	28.17
1043	AMEX	EFU	Tue, Dec 13, 2011	26.51	27.67	26.18	27.53
1042	AMEX	EFU	Mon, Dec 12, 2011	26.37	27.03	26.37	26.77
1041	AMEX	EFU	Fri, Dec 9, 2011	26.14	26.14	25.26	25.33
1040	AMEX	EFU	Thu, Dec 8, 2011	25.65	26.67	25.61	26.62
1039	AMEX	EFU	Wed, Dec 7, 2011	25.65	25.82	24.81	24.98
1038	AMEX	EFU	Tue, Dec 6, 2011	25.38	25.50	25.06	25.31
1037	AMEX	EFU	Mon, Dec 5, 2011	24.71	25.35	24.69	25.11
1036	AMEX	EFU	Fri, Dec 2, 2011	25.03	25.68	24.99	25.62
1035	AMEX	EFU	Thu, Dec 1, 2011	25.47	25.83	25.12	25.68
1034	AMEX	EFU	Wed, Nov 30, 2011	25.86	26.01	25.19	25.22
1033	AMEX	EFU	Tue, Nov 29, 2011	28.25	28.45	27.90	28.13
1032	AMEX	EFU	Mon, Nov 28, 2011	28.48	28.85	28.30	28.52
1031	AMEX	EFU	Fri, Nov 25, 2011	31.00	31.15	30.33	31.15
1030	AMEX	EFU	Wed, Nov 23, 2011	30.02	30.91	29.97	30.85
1029	AMEX	EFU	Tue, Nov 22, 2011	29.24	29.58	28.94	29.31
1028	AMEX	EFU	Mon, Nov 21, 2011	28.81	29.50	28.77	29.17
1027	AMEX	EFU	Fri, Nov 18, 2011	27.25	27.79	27.21	27.72
1026	AMEX	EFU	Thu, Nov 17, 2011	27.04	28.11	26.87	27.83
1025	AMEX	EFU	Wed, Nov 16, 2011	26.81	27.33	26.39	27.28
1024	AMEX	EFU	Tue, Nov 15, 2011	26.35	26.73	26.04	26.31
1023	AMEX	EFU	Mon, Nov 14, 2011	25.87	26.41	25.76	26.16
1022	AMEX	EFU	Fri, Nov 11, 2011	25.79	25.79	25.13	25.30
1021	AMEX	EFU	Thu, Nov 10, 2011	26.12	27.08	26.12	26.55
1020	AMEX	EFU	Wed, Nov 9, 2011	26.56	27.29	26.44	27.22
1019	AMEX	EFU	Tue, Nov 8, 2011	25.04	25.52	24.59	24.63
1018	AMEX	EFU	Mon, Nov 7, 2011	25.58	25.99	25.30	25.34
1017	AMEX	EFU	Fri, Nov 4, 2011	25.50	26.05	25.34	25.56
1016	AMEX	EFU	Thu, Nov 3, 2011	25.36	26.10	24.73	24.91
1015	AMEX	EFU	Wed, Nov 2, 2011	26.22	26.50	25.89	26.23
1014	AMEX	EFU	Tue, Nov 1, 2011	27.18	27.29	26.16	26.70
1013	AMEX	EFU	Mon, Oct 31, 2011	24.11	25.20	24.08	25.17
1012	AMEX	EFU	Fri, Oct 28, 2011	23.06	23.16	22.78	22.79
1011	AMEX	EFU	Thu, Oct 27, 2011	23.00	23.40	22.23	22.51
1010	AMEX	EFU	Wed, Oct 26, 2011	25.10	26.34	25.04	25.33
1009	AMEX	EFU	Tue, Oct 25, 2011	25.53	26.09	25.42	25.98
1008	AMEX	EFU	Mon, Oct 24, 2011	25.92	25.92	25.05	25.15
1007	AMEX	EFU	Fri, Oct 21, 2011	26.39	26.46	25.88	25.93
1006	AMEX	EFU	Thu, Oct 20, 2011	27.26	28.10	27.21	27.31
1005	AMEX	EFU	Wed, Oct 19, 2011	26.73	27.48	26.56	27.32
1004	AMEX	EFU	Tue, Oct 18, 2011	27.33	27.90	26.05	26.48
1003	AMEX	EFU	Mon, Oct 17, 2011	26.45	27.32	26.44	27.25
1002	AMEX	EFU	Fri, Oct 14, 2011	26.11	26.52	25.95	26.05
1001	AMEX	EFU	Thu, Oct 13, 2011	27.01	27.42	26.66	26.67
1000	AMEX	EFU	Wed, Oct 12, 2011	26.72	26.81	26.16	26.67
999	AMEX	EFU	Tue, Oct 11, 2011	28.13	28.19	27.48	27.51
998	AMEX	EFU	Mon, Oct 10, 2011	28.23	28.23	27.39	27.40
997	AMEX	EFU	Fri, Oct 7, 2011	28.93	29.79	28.68	29.62
996	AMEX	EFU	Thu, Oct 6, 2011	30.90	31.09	29.21	29.27
995	AMEX	EFU	Wed, Oct 5, 2011	31.95	32.40	30.85	30.96
994	AMEX	EFU	Tue, Oct 4, 2011	33.77	34.50	31.88	31.93
993	AMEX	EFU	Mon, Oct 3, 2011	31.98	33.08	31.15	32.98
992	AMEX	EFU	Fri, Sep 30, 2011	30.76	31.36	30.37	31.29
991	AMEX	EFU	Thu, Sep 29, 2011	28.93	30.21	28.72	29.32
990	AMEX	EFU	Wed, Sep 28, 2011	29.27	30.65	28.94	30.57
989	AMEX	EFU	Tue, Sep 27, 2011	29.28	29.90	28.51	29.58
988	AMEX	EFU	Mon, Sep 26, 2011	31.99	32.92	31.05	31.08
987	AMEX	EFU	Fri, Sep 23, 2011	33.71	33.77	32.34	32.50
986	AMEX	EFU	Thu, Sep 22, 2011	33.10	33.90	32.75	33.15
985	AMEX	EFU	Wed, Sep 21, 2011	29.48	31.20	28.50	31.18
984	AMEX	EFU	Tue, Sep 20, 2011	29.44	29.84	28.84	29.41
983	AMEX	EFU	Mon, Sep 19, 2011	30.04	30.32	29.30	29.64
982	AMEX	EFU	Fri, Sep 16, 2011	28.01	28.67	27.92	28.12
981	AMEX	EFU	Thu, Sep 15, 2011	28.50	28.89	28.07	28.11
980	AMEX	EFU	Wed, Sep 14, 2011	30.08	31.11	28.97	29.46
979	AMEX	EFU	Tue, Sep 13, 2011	30.97	31.17	30.16	30.30
978	AMEX	EFU	Mon, Sep 12, 2011	32.05	32.41	31.00	31.00
977	AMEX	EFU	Fri, Sep 9, 2011	29.87	31.00	29.70	30.78
976	AMEX	EFU	Thu, Sep 8, 2011	28.48	28.88	27.87	28.76
975	AMEX	EFU	Wed, Sep 7, 2011	28.59	28.77	27.70	27.70
974	AMEX	EFU	Tue, Sep 6, 2011	30.25	30.40	29.44	29.45
973	AMEX	EFU	Fri, Sep 2, 2011	27.45	27.75	27.14	27.65
972	AMEX	EFU	Thu, Sep 1, 2011	26.05	26.46	25.70	26.46
971	AMEX	EFU	Wed, Aug 31, 2011	25.94	26.16	25.47	25.80
970	AMEX	EFU	Tue, Aug 30, 2011	27.09	27.39	26.56	26.81
969	AMEX	EFU	Mon, Aug 29, 2011	27.04	27.04	26.47	26.48
968	AMEX	EFU	Fri, Aug 26, 2011	28.92	29.45	27.67	27.91
967	AMEX	EFU	Thu, Aug 25, 2011	27.52	28.83	27.37	28.72
966	AMEX	EFU	Wed, Aug 24, 2011	27.86	28.17	27.12	27.45
965	AMEX	EFU	Tue, Aug 23, 2011	28.61	28.93	27.38	27.41
964	AMEX	EFU	Mon, Aug 22, 2011	27.84	29.37	27.84	29.33
963	AMEX	EFU	Fri, Aug 19, 2011	29.44	29.82	28.00	29.73
962	AMEX	EFU	Thu, Aug 18, 2011	28.09	29.19	28.00	28.73
961	AMEX	EFU	Wed, Aug 17, 2011	26.01	26.32	25.59	26.22
960	AMEX	EFU	Tue, Aug 16, 2011	26.67	26.92	26.09	26.50
959	AMEX	EFU	Mon, Aug 15, 2011	26.31	26.31	25.74	25.74
958	AMEX	EFU	Fri, Aug 12, 2011	27.03	27.56	26.59	27.00
957	AMEX	EFU	Thu, Aug 11, 2011	30.18	30.35	27.23	27.67
956	AMEX	EFU	Wed, Aug 10, 2011	28.82	30.65	28.72	30.65
955	AMEX	EFU	Tue, Aug 9, 2011	29.08	30.97	27.35	27.35
954	AMEX	EFU	Mon, Aug 8, 2011	29.51	31.65	28.85	31.65
953	AMEX	EFU	Fri, Aug 5, 2011	27.20	29.46	27.00	27.51
952	AMEX	EFU	Thu, Aug 4, 2011	26.63	28.53	26.54	28.47
951	AMEX	EFU	Wed, Aug 3, 2011	24.97	25.80	24.90	25.02
950	AMEX	EFU	Tue, Aug 2, 2011	24.55	25.29	24.22	25.29
949	AMEX	EFU	Mon, Aug 1, 2011	22.87	24.39	22.87	23.99
948	AMEX	EFU	Fri, Jul 29, 2011	23.67	23.81	23.08	23.45
947	AMEX	EFU	Thu, Jul 28, 2011	23.49	23.52	23.10	23.51
946	AMEX	EFU	Wed, Jul 27, 2011	22.68	23.48	22.67	23.42
945	AMEX	EFU	Tue, Jul 26, 2011	22.55	22.55	22.25	22.33
944	AMEX	EFU	Mon, Jul 25, 2011	22.65	22.65	22.47	22.63
943	AMEX	EFU	Fri, Jul 22, 2011	22.32	22.62	22.29	22.31
942	AMEX	EFU	Thu, Jul 21, 2011	22.86	22.89	22.33	22.40
941	AMEX	EFU	Wed, Jul 20, 2011	23.48	23.65	23.44	23.44
940	AMEX	EFU	Tue, Jul 19, 2011	24.20	24.23	23.92	23.93
939	AMEX	EFU	Mon, Jul 18, 2011	24.63	25.02	24.50	24.71
938	AMEX	EFU	Fri, Jul 15, 2011	23.94	24.23	23.74	24.00
937	AMEX	EFU	Thu, Jul 14, 2011	23.51	24.16	23.51	24.15
936	AMEX	EFU	Wed, Jul 13, 2011	23.90	24.01	23.26	23.73
935	AMEX	EFU	Tue, Jul 12, 2011	24.48	24.52	23.97	24.50
934	AMEX	EFU	Mon, Jul 11, 2011	23.86	24.24	23.71	24.18
933	AMEX	EFU	Fri, Jul 8, 2011	22.70	22.93	22.60	22.76
932	AMEX	EFU	Thu, Jul 7, 2011	22.33	22.36	22.15	22.21
931	AMEX	EFU	Wed, Jul 6, 2011	22.74	22.79	22.57	22.68
930	AMEX	EFU	Tue, Jul 5, 2011	22.25	22.46	22.24	22.34
929	AMEX	EFU	Fri, Jul 1, 2011	22.64	22.73	22.04	22.08
928	AMEX	EFU	Thu, Jun 30, 2011	23.01	23.08	22.45	22.56
927	AMEX	EFU	Wed, Jun 29, 2011	23.56	23.80	23.22	23.26
926	AMEX	EFU	Tue, Jun 28, 2011	24.50	24.50	24.12	24.18
925	AMEX	EFU	Mon, Jun 27, 2011	25.24	25.24	24.63	24.68
924	AMEX	EFU	Fri, Jun 24, 2011	24.66	25.18	24.64	25.12
923	AMEX	EFU	Thu, Jun 23, 2011	25.18	25.42	24.66	24.66
922	AMEX	EFU	Wed, Jun 22, 2011	24.02	24.27	23.78	24.27
921	AMEX	EFU	Tue, Jun 21, 2011	24.39	24.43	23.77	23.79
920	AMEX	EFU	Mon, Jun 20, 2011	25.11	25.11	24.77	24.87
919	AMEX	EFU	Fri, Jun 17, 2011	24.64	24.89	24.57	24.77
918	AMEX	EFU	Thu, Jun 16, 2011	25.45	25.72	25.02	25.30
917	AMEX	EFU	Wed, Jun 15, 2011	24.49	25.22	24.38	25.12
916	AMEX	EFU	Tue, Jun 14, 2011	23.77	23.77	23.47	23.56
915	AMEX	EFU	Mon, Jun 13, 2011	24.33	24.69	24.16	24.43
914	AMEX	EFU	Fri, Jun 10, 2011	24.00	24.63	24.00	24.51
913	AMEX	EFU	Thu, Jun 9, 2011	23.81	23.81	23.40	23.45
912	AMEX	EFU	Wed, Jun 8, 2011	23.68	24.00	23.55	23.93
911	AMEX	EFU	Tue, Jun 7, 2011	23.18	23.34	22.99	23.34
910	AMEX	EFU	Mon, Jun 6, 2011	23.30	23.77	23.30	23.71
909	AMEX	EFU	Fri, Jun 3, 2011	23.68	23.68	22.96	23.19
908	AMEX	EFU	Thu, Jun 2, 2011	23.23	23.63	23.12	23.27
907	AMEX	EFU	Wed, Jun 1, 2011	22.62	23.49	22.61	23.43
906	AMEX	EFU	Tue, May 31, 2011	22.59	22.82	22.37	22.37
905	AMEX	EFU	Fri, May 27, 2011	23.43	23.50	23.03	23.38
904	AMEX	EFU	Thu, May 26, 2011	23.97	24.13	23.62	23.70
903	AMEX	EFU	Wed, May 25, 2011	24.60	24.68	24.06	24.16
902	AMEX	EFU	Tue, May 24, 2011	24.34	24.58	24.25	24.52
901	AMEX	EFU	Mon, May 23, 2011	24.73	24.94	24.58	24.76
900	AMEX	EFU	Fri, May 20, 2011	93.36	95.28	93.36	94.64
899	AMEX	EFU	Thu, May 19, 2011	92.68	93.08	92.40	92.44
898	AMEX	EFU	Wed, May 18, 2011	94.68	94.68	92.88	93.24
897	AMEX	EFU	Tue, May 17, 2011	95.60	96.24	94.40	94.40
896	AMEX	EFU	Mon, May 16, 2011	95.08	95.20	93.05	94.87
895	AMEX	EFU	Fri, May 13, 2011	93.02	95.28	93.02	94.40
894	AMEX	EFU	Thu, May 12, 2011	92.84	93.60	90.88	91.32
893	AMEX	EFU	Wed, May 11, 2011	89.64	92.64	89.64	92.12
892	AMEX	EFU	Tue, May 10, 2011	89.60	89.60	89.34	89.34
891	AMEX	EFU	Mon, May 9, 2011	91.76	92.32	90.40	90.40
890	AMEX	EFU	Fri, May 6, 2011	89.16	92.64	88.70	91.48
889	AMEX	EFU	Thu, May 5, 2011	90.36	91.92	90.00	91.72
888	AMEX	EFU	Wed, May 4, 2011	88.00	88.52	88.00	88.36
887	AMEX	EFU	Tue, May 3, 2011	86.60	87.28	86.24	86.76
886	AMEX	EFU	Mon, May 2, 2011	84.68	85.60	84.65	85.48
885	AMEX	EFU	Fri, Apr 29, 2011	85.76	85.81	84.97	85.44
884	AMEX	EFU	Thu, Apr 28, 2011	87.04	87.04	85.81	85.81
883	AMEX	EFU	Wed, Apr 27, 2011	89.40	89.40	86.96	87.11
882	AMEX	EFU	Tue, Apr 26, 2011	90.00	90.00	88.92	89.08
881	AMEX	EFU	Mon, Apr 25, 2011	90.48	91.20	90.28	90.64
880	AMEX	EFU	Thu, Apr 21, 2011	90.32	91.00	90.32	90.56
879	AMEX	EFU	Wed, Apr 20, 2011	92.12	92.48	91.72	91.80
878	AMEX	EFU	Tue, Apr 19, 2011	97.16	97.56	96.64	96.64
877	AMEX	EFU	Mon, Apr 18, 2011	98.48	99.76	97.88	98.04
876	AMEX	EFU	Fri, Apr 15, 2011	94.56	94.76	94.20	94.32
875	AMEX	EFU	Thu, Apr 14, 2011	95.64	95.72	93.92	94.12
874	AMEX	EFU	Wed, Apr 13, 2011	93.36	95.12	93.32	94.76
873	AMEX	EFU	Tue, Apr 12, 2011	94.56	95.88	94.52	95.52
872	AMEX	EFU	Mon, Apr 11, 2011	92.84	94.12	92.56	93.76
871	AMEX	EFU	Fri, Apr 8, 2011	92.48	93.84	92.48	93.44
870	AMEX	EFU	Thu, Apr 7, 2011	93.96	95.65	93.96	94.94
869	AMEX	EFU	Wed, Apr 6, 2011	94.52	94.65	94.00	94.04
868	AMEX	EFU	Tue, Apr 5, 2011	96.84	96.84	95.16	95.60
867	AMEX	EFU	Mon, Apr 4, 2011	94.84	95.52	94.84	95.16
866	AMEX	EFU	Fri, Apr 1, 2011	96.84	96.84	95.28	95.68
865	AMEX	EFU	Thu, Mar 31, 2011	97.48	97.56	96.72	97.08
864	AMEX	EFU	Wed, Mar 30, 2011	97.32	97.52	96.12	96.40
863	AMEX	EFU	Tue, Mar 29, 2011	99.88	99.97	98.60	98.72
862	AMEX	EFU	Mon, Mar 28, 2011	98.84	99.81	98.52	99.80
861	AMEX	EFU	Fri, Mar 25, 2011	99.12	99.64	98.28	99.64
860	AMEX	EFU	Thu, Mar 24, 2011	99.24	99.56	97.56	97.68
859	AMEX	EFU	Wed, Mar 23, 2011	101.68	102.28	99.72	100.24
858	AMEX	EFU	Tue, Mar 22, 2011	100.12	101.36	100.08	100.40
857	AMEX	EFU	Mon, Mar 21, 2011	101.20	101.48	99.60	99.92
856	AMEX	EFU	Fri, Mar 18, 2011	104.76	105.95	104.36	105.08
855	AMEX	EFU	Thu, Mar 17, 2011	107.76	109.20	106.76	108.20
854	AMEX	EFU	Wed, Mar 16, 2011	110.60	117.96	110.12	115.76
853	AMEX	EFU	Tue, Mar 15, 2011	115.52	116.18	108.32	109.04
852	AMEX	EFU	Mon, Mar 14, 2011	105.92	106.79	104.56	104.63
851	AMEX	EFU	Fri, Mar 11, 2011	102.80	102.80	100.68	100.68
850	AMEX	EFU	Thu, Mar 10, 2011	100.04	101.28	99.88	100.96
849	AMEX	EFU	Wed, Mar 9, 2011	96.32	96.80	96.24	96.24
848	AMEX	EFU	Tue, Mar 8, 2011	97.36	98.04	96.00	96.24
847	AMEX	EFU	Mon, Mar 7, 2011	94.08	96.80	93.88	96.80
846	AMEX	EFU	Fri, Mar 4, 2011	93.96	96.16	93.91	95.51
845	AMEX	EFU	Thu, Mar 3, 2011	94.44	94.62	93.44	93.48
844	AMEX	EFU	Wed, Mar 2, 2011	96.16	96.36	95.20	95.88
843	AMEX	EFU	Tue, Mar 1, 2011	93.60	96.92	93.60	96.76
842	AMEX	EFU	Mon, Feb 28, 2011	94.02	94.80	93.60	94.48
841	AMEX	EFU	Fri, Feb 25, 2011	97.16	97.16	96.00	96.00
840	AMEX	EFU	Thu, Feb 24, 2011	98.24	98.92	97.92	98.36
839	AMEX	EFU	Wed, Feb 23, 2011	97.84	99.64	97.67	98.48
838	AMEX	EFU	Tue, Feb 22, 2011	97.48	98.72	96.12	98.64
837	AMEX	EFU	Fri, Feb 18, 2011	94.24	94.48	93.44	93.52
836	AMEX	EFU	Thu, Feb 17, 2011	95.16	95.16	93.76	94.16
835	AMEX	EFU	Wed, Feb 16, 2011	96.44	96.52	94.68	94.80
834	AMEX	EFU	Tue, Feb 15, 2011	96.80	97.28	96.68	97.28
833	AMEX	EFU	Mon, Feb 14, 2011	97.32	97.32	96.40	96.56
832	AMEX	EFU	Fri, Feb 11, 2011	98.52	98.56	96.80	96.96
831	AMEX	EFU	Thu, Feb 10, 2011	98.76	98.84	97.12	97.36
830	AMEX	EFU	Wed, Feb 9, 2011	96.04	96.20	95.68	95.68
829	AMEX	EFU	Tue, Feb 8, 2011	96.81	96.81	95.36	95.36
828	AMEX	EFU	Mon, Feb 7, 2011	97.56	97.68	96.52	96.52
827	AMEX	EFU	Fri, Feb 4, 2011	97.64	98.32	97.32	97.32
826	AMEX	EFU	Thu, Feb 3, 2011	98.00	99.40	97.00	97.04
825	AMEX	EFU	Wed, Feb 2, 2011	96.76	97.44	96.56	97.12
824	AMEX	EFU	Tue, Feb 1, 2011	99.40	99.40	96.84	96.96
823	AMEX	EFU	Mon, Jan 31, 2011	102.04	102.32	101.16	101.84
822	AMEX	EFU	Fri, Jan 28, 2011	100.52	103.92	100.08	103.72
821	AMEX	EFU	Thu, Jan 27, 2011	99.76	100.12	99.16	99.20
820	AMEX	EFU	Wed, Jan 26, 2011	100.32	100.32	99.64	99.84
819	AMEX	EFU	Tue, Jan 25, 2011	101.76	102.36	101.20	101.20
818	AMEX	EFU	Mon, Jan 24, 2011	103.20	103.20	100.80	100.84
817	AMEX	EFU	Fri, Jan 21, 2011	102.20	103.32	102.08	102.84
816	AMEX	EFU	Thu, Jan 20, 2011	104.04	105.53	103.28	103.80
815	AMEX	EFU	Wed, Jan 19, 2011	100.12	102.52	100.04	102.16
814	AMEX	EFU	Tue, Jan 18, 2011	101.16	101.32	100.48	100.92
813	AMEX	EFU	Fri, Jan 14, 2011	102.84	103.32	102.08	102.20
812	AMEX	EFU	Thu, Jan 13, 2011	102.60	103.72	102.08	103.56
811	AMEX	EFU	Wed, Jan 12, 2011	106.24	106.25	104.00	104.16
810	AMEX	EFU	Tue, Jan 11, 2011	108.88	109.80	108.52	108.84
809	AMEX	EFU	Mon, Jan 10, 2011	111.68	112.28	110.20	110.24
808	AMEX	EFU	Fri, Jan 7, 2011	108.76	110.64	108.44	109.96
807	AMEX	EFU	Thu, Jan 6, 2011	106.60	109.52	106.60	109.08
806	AMEX	EFU	Wed, Jan 5, 2011	108.80	108.80	106.72	106.76
805	AMEX	EFU	Tue, Jan 4, 2011	104.20	106.58	104.20	105.72
804	AMEX	EFU	Mon, Jan 3, 2011	105.24	105.32	104.60	105.12
803	AMEX	EFU	Fri, Dec 31, 2010	108.28	108.28	105.51	106.80
802	AMEX	EFU	Thu, Dec 30, 2010	107.56	108.88	107.40	108.00
801	AMEX	EFU	Wed, Dec 29, 2010	107.64	107.92	106.72	107.28
800	AMEX	EFU	Tue, Dec 28, 2010	108.08	109.44	108.08	109.12
799	AMEX	EFU	Mon, Dec 27, 2010	110.04	110.44	109.20	109.24
798	AMEX	EFU	Thu, Dec 23, 2010	109.44	109.48	108.72	108.88
797	AMEX	EFU	Wed, Dec 22, 2010	109.08	109.44	108.64	108.72
796	AMEX	EFU	Tue, Dec 21, 2010	108.96	109.56	108.92	109.16
795	AMEX	EFU	Mon, Dec 20, 2010	110.52	111.96	110.48	111.08
794	AMEX	EFU	Fri, Dec 17, 2010	111.44	112.72	111.44	111.48
793	AMEX	EFU	Thu, Dec 16, 2010	111.52	111.96	110.00	110.32
792	AMEX	EFU	Wed, Dec 15, 2010	109.80	112.08	109.56	111.48
791	AMEX	EFU	Tue, Dec 14, 2010	108.80	108.96	107.40	108.76
790	AMEX	EFU	Mon, Dec 13, 2010	109.76	109.80	107.96	109.08
789	AMEX	EFU	Fri, Dec 10, 2010	112.24	112.72	111.36	111.56
788	AMEX	EFU	Thu, Dec 9, 2010	112.00	113.40	112.00	112.12
787	AMEX	EFU	Wed, Dec 8, 2010	112.52	114.20	111.88	112.68
786	AMEX	EFU	Tue, Dec 7, 2010	110.28	113.36	110.12	113.36
785	AMEX	EFU	Mon, Dec 6, 2010	114.12	114.68	113.04	113.44
784	AMEX	EFU	Fri, Dec 3, 2010	114.56	114.60	112.32	112.44
783	AMEX	EFU	Thu, Dec 2, 2010	119.72	119.72	114.64	114.64
782	AMEX	EFU	Wed, Dec 1, 2010	121.40	121.84	119.04	119.20
781	AMEX	EFU	Tue, Nov 30, 2010	128.00	128.20	125.28	126.48
780	AMEX	EFU	Mon, Nov 29, 2010	124.16	126.20	123.08	123.56
779	AMEX	EFU	Fri, Nov 26, 2010	121.52	121.64	120.24	121.28
778	AMEX	EFU	Wed, Nov 24, 2010	119.08	119.08	117.60	117.64
777	AMEX	EFU	Tue, Nov 23, 2010	119.60	121.88	119.08	121.44
776	AMEX	EFU	Mon, Nov 22, 2010	113.76	117.00	113.72	114.60
775	AMEX	EFU	Fri, Nov 19, 2010	114.00	114.88	112.16	112.16
774	AMEX	EFU	Thu, Nov 18, 2010	113.00	113.28	112.08	112.16
773	AMEX	EFU	Wed, Nov 17, 2010	118.20	118.48	116.80	117.96
772	AMEX	EFU	Tue, Nov 16, 2010	116.08	120.20	115.60	119.28
771	AMEX	EFU	Mon, Nov 15, 2010	112.12	113.92	112.12	113.90
770	AMEX	EFU	Fri, Nov 12, 2010	112.76	114.72	112.02	113.80
769	AMEX	EFU	Thu, Nov 11, 2010	112.44	112.72	111.80	111.96
768	AMEX	EFU	Wed, Nov 10, 2010	110.40	113.00	109.64	110.16
767	AMEX	EFU	Tue, Nov 9, 2010	107.28	110.96	106.92	110.76
766	AMEX	EFU	Mon, Nov 8, 2010	108.96	109.80	108.36	108.60
765	AMEX	EFU	Fri, Nov 5, 2010	107.36	108.20	106.56	107.36
764	AMEX	EFU	Thu, Nov 4, 2010	107.28	107.60	106.20	106.32
763	AMEX	EFU	Wed, Nov 3, 2010	113.12	114.64	111.68	111.68
762	AMEX	EFU	Tue, Nov 2, 2010	113.16	113.76	112.68	113.12
761	AMEX	EFU	Mon, Nov 1, 2010	115.56	118.16	115.08	116.92
760	AMEX	EFU	Fri, Oct 29, 2010	116.48	116.92	115.80	115.96
759	AMEX	EFU	Thu, Oct 28, 2010	115.44	116.96	115.36	116.04
758	AMEX	EFU	Wed, Oct 27, 2010	117.64	119.48	117.40	117.92
757	AMEX	EFU	Tue, Oct 26, 2010	116.52	117.00	115.48	115.76
756	AMEX	EFU	Mon, Oct 25, 2010	112.60	114.08	112.04	114.08
755	AMEX	EFU	Fri, Oct 22, 2010	114.60	115.48	114.25	114.96
754	AMEX	EFU	Thu, Oct 21, 2010	114.12	116.92	112.88	115.48
753	AMEX	EFU	Wed, Oct 20, 2010	117.56	117.56	113.64	114.32
752	AMEX	EFU	Tue, Oct 19, 2010	118.00	119.80	116.64	118.88
751	AMEX	EFU	Mon, Oct 18, 2010	114.88	115.52	113.12	113.40
750	AMEX	EFU	Fri, Oct 15, 2010	113.00	116.00	113.00	114.40
749	AMEX	EFU	Thu, Oct 14, 2010	113.96	114.80	113.20	113.84
748	AMEX	EFU	Wed, Oct 13, 2010	115.76	116.20	114.24	115.40
747	AMEX	EFU	Tue, Oct 12, 2010	119.48	120.64	117.60	118.08
746	AMEX	EFU	Mon, Oct 11, 2010	116.84	118.08	116.76	117.60
745	AMEX	EFU	Fri, Oct 8, 2010	118.64	118.80	116.85	117.24
744	AMEX	EFU	Thu, Oct 7, 2010	116.20	119.96	116.20	118.60
743	AMEX	EFU	Wed, Oct 6, 2010	119.08	119.33	118.16	118.20
742	AMEX	EFU	Tue, Oct 5, 2010	122.84	123.20	119.36	120.04
741	AMEX	EFU	Mon, Oct 4, 2010	125.84	128.20	125.16	127.12
740	AMEX	EFU	Fri, Oct 1, 2010	123.64	125.24	123.28	123.80
739	AMEX	EFU	Thu, Sep 30, 2010	123.00	127.44	122.40	126.44
738	AMEX	EFU	Wed, Sep 29, 2010	124.16	125.04	123.41	124.36
737	AMEX	EFU	Tue, Sep 28, 2010	125.08	127.52	123.52	124.04
736	AMEX	EFU	Mon, Sep 27, 2010	124.32	125.52	124.32	125.52
735	AMEX	EFU	Fri, Sep 24, 2010	126.60	126.60	123.92	124.24
734	AMEX	EFU	Thu, Sep 23, 2010	131.80	131.96	129.28	131.52
733	AMEX	EFU	Wed, Sep 22, 2010	127.68	129.37	127.16	128.84
732	AMEX	EFU	Tue, Sep 21, 2010	128.32	130.52	126.68	128.72
731	AMEX	EFU	Mon, Sep 20, 2010	131.64	132.20	128.04	128.48
730	AMEX	EFU	Fri, Sep 17, 2010	131.88	133.88	131.64	133.08
729	AMEX	EFU	Thu, Sep 16, 2010	132.40	132.80	131.12	131.68
728	AMEX	EFU	Wed, Sep 15, 2010	132.84	133.56	130.40	130.56
727	AMEX	EFU	Tue, Sep 14, 2010	133.44	133.96	129.80	130.84
726	AMEX	EFU	Mon, Sep 13, 2010	133.76	133.88	132.40	132.52
725	AMEX	EFU	Fri, Sep 10, 2010	138.04	138.48	137.40	137.64
724	AMEX	EFU	Thu, Sep 9, 2010	136.64	139.32	136.56	138.64
723	AMEX	EFU	Wed, Sep 8, 2010	141.36	141.36	139.20	140.80
722	AMEX	EFU	Tue, Sep 7, 2010	141.28	143.24	141.28	143.12
721	AMEX	EFU	Fri, Sep 3, 2010	139.52	140.72	138.68	139.28
720	AMEX	EFU	Thu, Sep 2, 2010	143.80	144.20	141.96	142.28
719	AMEX	EFU	Wed, Sep 1, 2010	147.00	147.20	142.64	143.64
718	AMEX	EFU	Tue, Aug 31, 2010	156.16	156.88	152.86	154.68
717	AMEX	EFU	Mon, Aug 30, 2010	153.24	155.64	152.28	155.64
716	AMEX	EFU	Fri, Aug 27, 2010	153.92	157.64	150.88	151.16
715	AMEX	EFU	Thu, Aug 26, 2010	155.72	158.28	153.82	157.72
714	AMEX	EFU	Wed, Aug 25, 2010	160.56	161.96	156.88	157.56
713	AMEX	EFU	Tue, Aug 24, 2010	157.48	159.64	155.84	157.64
712	AMEX	EFU	Mon, Aug 23, 2010	151.20	153.44	149.60	153.44
711	AMEX	EFU	Fri, Aug 20, 2010	153.12	154.64	152.44	153.00
710	AMEX	EFU	Thu, Aug 19, 2010	144.32	151.04	144.20	149.68
709	AMEX	EFU	Wed, Aug 18, 2010	144.16	145.92	143.16	145.06
708	AMEX	EFU	Tue, Aug 17, 2010	145.00	146.60	143.68	144.88
707	AMEX	EFU	Mon, Aug 16, 2010	150.84	151.52	147.20	148.36
706	AMEX	EFU	Fri, Aug 13, 2010	149.36	150.84	148.52	150.80
705	AMEX	EFU	Thu, Aug 12, 2010	152.04	152.04	149.08	149.76
704	AMEX	EFU	Wed, Aug 11, 2010	145.52	149.80	145.52	149.32
703	AMEX	EFU	Tue, Aug 10, 2010	139.56	140.84	135.84	137.04
702	AMEX	EFU	Mon, Aug 9, 2010	134.48	135.36	134.12	134.80
701	AMEX	EFU	Fri, Aug 6, 2010	137.52	138.20	135.00	135.08
700	AMEX	EFU	Thu, Aug 5, 2010	136.76	138.02	136.04	136.32
699	AMEX	EFU	Wed, Aug 4, 2010	136.48	137.64	135.56	136.04
698	AMEX	EFU	Tue, Aug 3, 2010	136.72	137.79	135.72	136.21
697	AMEX	EFU	Mon, Aug 2, 2010	138.96	139.36	135.24	135.72
696	AMEX	EFU	Fri, Jul 30, 2010	147.76	148.10	143.88	145.24
695	AMEX	EFU	Thu, Jul 29, 2010	141.56	146.72	140.68	144.56
694	AMEX	EFU	Wed, Jul 28, 2010	145.12	146.60	144.32	145.76
693	AMEX	EFU	Tue, Jul 27, 2010	143.64	146.04	143.28	144.56
692	AMEX	EFU	Mon, Jul 26, 2010	148.80	149.48	145.13	145.28
691	AMEX	EFU	Fri, Jul 23, 2010	152.00	152.12	147.44	147.44
690	AMEX	EFU	Thu, Jul 22, 2010	154.08	154.08	149.64	151.12
689	AMEX	EFU	Wed, Jul 21, 2010	156.16	162.80	156.12	161.64
688	AMEX	EFU	Tue, Jul 20, 2010	163.20	163.20	155.84	156.16
687	AMEX	EFU	Mon, Jul 19, 2010	157.80	160.84	157.04	158.44
686	AMEX	EFU	Fri, Jul 16, 2010	154.44	160.64	154.40	160.24
685	AMEX	EFU	Thu, Jul 15, 2010	151.92	155.36	150.40	150.76
684	AMEX	EFU	Wed, Jul 14, 2010	154.60	155.14	152.00	152.32
683	AMEX	EFU	Tue, Jul 13, 2010	155.36	155.66	152.64	153.40
682	AMEX	EFU	Mon, Jul 12, 2010	160.60	161.48	158.84	159.20
681	AMEX	EFU	Fri, Jul 9, 2010	161.44	161.60	158.12	158.24
680	AMEX	EFU	Thu, Jul 8, 2010	160.20	162.70	158.48	158.52
679	AMEX	EFU	Wed, Jul 7, 2010	170.44	170.60	161.24	161.40
678	AMEX	EFU	Tue, Jul 6, 2010	169.44	174.84	166.88	172.48
677	AMEX	EFU	Fri, Jul 2, 2010	176.84	181.91	175.29	179.74
676	AMEX	EFU	Thu, Jul 1, 2010	179.52	184.32	178.40	178.84
675	AMEX	EFU	Wed, Jun 30, 2010	181.28	184.25	177.84	184.24
674	AMEX	EFU	Tue, Jun 29, 2010	176.46	182.90	176.46	181.64
673	AMEX	EFU	Mon, Jun 28, 2010	168.52	170.76	166.04	170.16
672	AMEX	EFU	Fri, Jun 25, 2010	170.08	171.88	167.04	167.88
671	AMEX	EFU	Thu, Jun 24, 2010	166.09	170.20	165.88	169.56
670	AMEX	EFU	Wed, Jun 23, 2010	163.64	166.84	162.08	163.76
669	AMEX	EFU	Tue, Jun 22, 2010	161.36	166.60	160.16	165.96
668	AMEX	EFU	Mon, Jun 21, 2010	157.08	163.04	156.38	161.88
667	AMEX	EFU	Fri, Jun 18, 2010	161.76	162.88	160.76	161.64
666	AMEX	EFU	Thu, Jun 17, 2010	160.92	164.44	160.88	161.68
665	AMEX	EFU	Wed, Jun 16, 2010	165.00	165.36	161.20	162.28
664	AMEX	EFU	Tue, Jun 15, 2010	166.56	167.55	160.88	161.15
663	AMEX	EFU	Mon, Jun 14, 2010	168.88	172.32	167.00	172.08
662	AMEX	EFU	Fri, Jun 11, 2010	178.52	179.17	173.96	174.16
661	AMEX	EFU	Thu, Jun 10, 2010	179.60	180.56	174.40	174.80
660	AMEX	EFU	Wed, Jun 9, 2010	187.16	192.40	183.24	190.84
659	AMEX	EFU	Tue, Jun 8, 2010	193.72	196.48	189.40	189.64
658	AMEX	EFU	Mon, Jun 7, 2010	189.60	196.00	187.80	195.88
657	AMEX	EFU	Fri, Jun 4, 2010	184.52	192.48	182.96	190.96
656	AMEX	EFU	Thu, Jun 3, 2010	172.96	179.16	170.60	176.16
655	AMEX	EFU	Wed, Jun 2, 2010	183.04	187.81	174.92	175.00
654	AMEX	EFU	Tue, Jun 1, 2010	184.76	184.84	176.08	184.84
653	AMEX	EFU	Fri, May 28, 2010	176.12	182.56	175.40	181.32
652	AMEX	EFU	Thu, May 27, 2010	182.56	184.80	174.68	174.72
651	AMEX	EFU	Wed, May 26, 2010	190.60	197.80	186.00	196.52
650	AMEX	EFU	Tue, May 25, 2010	201.20	202.96	190.80	190.96
649	AMEX	EFU	Mon, May 24, 2010	186.68	189.80	184.00	189.80
648	AMEX	EFU	Fri, May 21, 2010	194.44	194.92	180.92	181.52
647	AMEX	EFU	Thu, May 20, 2010	188.96	194.00	185.04	191.16
646	AMEX	EFU	Wed, May 19, 2010	180.80	184.33	177.28	178.68
645	AMEX	EFU	Tue, May 18, 2010	169.20	181.28	168.48	180.04
644	AMEX	EFU	Mon, May 17, 2010	172.08	180.60	170.54	172.52
643	AMEX	EFU	Fri, May 14, 2010	167.96	175.84	167.32	173.03
642	AMEX	EFU	Thu, May 13, 2010	161.76	164.44	160.00	163.72
641	AMEX	EFU	Wed, May 12, 2010	160.72	161.00	157.80	159.60
640	AMEX	EFU	Tue, May 11, 2010	165.52	165.56	158.64	163.64
639	AMEX	EFU	Mon, May 10, 2010	157.72	161.60	154.92	158.36
638	AMEX	EFU	Fri, May 7, 2010	177.84	188.64	174.12	181.88
637	AMEX	EFU	Thu, May 6, 2010	168.28	199.40	167.00	182.12
636	AMEX	EFU	Wed, May 5, 2010	167.64	168.24	162.80	166.68
635	AMEX	EFU	Tue, May 4, 2010	156.24	161.41	156.16	160.16
634	AMEX	EFU	Mon, May 3, 2010	150.16	150.34	147.77	148.76
633	AMEX	EFU	Fri, Apr 30, 2010	147.08	151.20	144.56	150.72
632	AMEX	EFU	Thu, Apr 29, 2010	148.60	148.71	146.30	147.16
631	AMEX	EFU	Wed, Apr 28, 2010	149.52	155.04	148.91	151.92
630	AMEX	EFU	Tue, Apr 27, 2010	144.76	152.40	143.00	151.68
629	AMEX	EFU	Mon, Apr 26, 2010	140.04	140.88	139.72	140.76
628	AMEX	EFU	Fri, Apr 23, 2010	144.40	144.44	140.88	141.08
627	AMEX	EFU	Thu, Apr 22, 2010	144.84	146.36	142.64	142.84
626	AMEX	EFU	Wed, Apr 21, 2010	140.08	141.88	139.92	140.48
625	AMEX	EFU	Tue, Apr 20, 2010	138.40	139.30	138.12	138.76
624	AMEX	EFU	Mon, Apr 19, 2010	143.04	143.64	140.44	140.64
623	AMEX	EFU	Fri, Apr 16, 2010	136.28	140.68	135.76	139.92
622	AMEX	EFU	Thu, Apr 15, 2010	135.32	135.32	133.76	134.16
621	AMEX	EFU	Wed, Apr 14, 2010	135.32	135.48	133.60	133.64
620	AMEX	EFU	Tue, Apr 13, 2010	136.88	139.08	136.88	137.44
619	AMEX	EFU	Mon, Apr 12, 2010	137.24	137.78	136.56	137.20
618	AMEX	EFU	Fri, Apr 9, 2010	141.08	141.08	137.84	138.32
617	AMEX	EFU	Thu, Apr 8, 2010	144.56	145.12	141.84	142.04
616	AMEX	EFU	Wed, Apr 7, 2010	140.84	142.48	140.68	141.64
615	AMEX	EFU	Tue, Apr 6, 2010	141.68	141.76	139.48	139.52
614	AMEX	EFU	Mon, Apr 5, 2010	139.40	140.12	138.08	138.84
613	AMEX	EFU	Thu, Apr 1, 2010	141.32	141.32	139.28	139.28
612	AMEX	EFU	Wed, Mar 31, 2010	145.52	145.68	143.52	144.24
611	AMEX	EFU	Tue, Mar 30, 2010	143.52	145.40	143.16	144.44
610	AMEX	EFU	Mon, Mar 29, 2010	145.44	145.84	144.40	144.48
609	AMEX	EFU	Fri, Mar 26, 2010	148.12	148.44	145.92	147.16
608	AMEX	EFU	Thu, Mar 25, 2010	147.40	150.32	146.40	150.16
607	AMEX	EFU	Wed, Mar 24, 2010	149.96	150.60	148.84	149.72
606	AMEX	EFU	Tue, Mar 23, 2010	147.12	147.68	145.08	145.12
605	AMEX	EFU	Mon, Mar 22, 2010	152.04	152.04	146.80	147.00
604	AMEX	EFU	Fri, Mar 19, 2010	145.40	148.96	145.40	148.04
603	AMEX	EFU	Thu, Mar 18, 2010	144.60	146.84	144.12	144.96
602	AMEX	EFU	Wed, Mar 17, 2010	143.84	144.00	142.32	143.48
601	AMEX	EFU	Tue, Mar 16, 2010	147.24	147.40	144.80	145.12
600	AMEX	EFU	Mon, Mar 15, 2010	149.08	150.84	148.72	148.72
599	AMEX	EFU	Fri, Mar 12, 2010	146.56	148.00	146.32	146.92
598	AMEX	EFU	Thu, Mar 11, 2010	150.88	150.88	148.44	148.76
597	AMEX	EFU	Wed, Mar 10, 2010	150.64	150.88	148.44	149.92
596	AMEX	EFU	Tue, Mar 9, 2010	153.24	153.32	149.80	151.00
595	AMEX	EFU	Mon, Mar 8, 2010	149.92	151.28	149.48	150.40
594	AMEX	EFU	Fri, Mar 5, 2010	154.40	154.64	150.12	150.56
593	AMEX	EFU	Thu, Mar 4, 2010	155.44	158.08	155.32	156.52
592	AMEX	EFU	Wed, Mar 3, 2010	157.00	157.20	154.00	155.96
591	AMEX	EFU	Tue, Mar 2, 2010	159.80	161.16	157.48	159.72
590	AMEX	EFU	Mon, Mar 1, 2010	163.88	164.88	161.68	162.24
589	AMEX	EFU	Fri, Feb 26, 2010	167.64	169.00	163.76	164.32
588	AMEX	EFU	Thu, Feb 25, 2010	171.40	172.12	167.00	167.00
587	AMEX	EFU	Wed, Feb 24, 2010	166.36	167.21	163.32	164.68
586	AMEX	EFU	Tue, Feb 23, 2010	163.92	167.96	163.72	167.04
585	AMEX	EFU	Mon, Feb 22, 2010	161.40	163.16	161.00	162.56
584	AMEX	EFU	Fri, Feb 19, 2010	165.44	166.24	162.44	163.00
583	AMEX	EFU	Thu, Feb 18, 2010	164.08	164.08	160.60	161.00
582	AMEX	EFU	Wed, Feb 17, 2010	161.56	164.08	161.30	163.04
581	AMEX	EFU	Tue, Feb 16, 2010	169.68	170.36	162.88	163.52
580	AMEX	EFU	Fri, Feb 12, 2010	174.20	175.44	170.96	171.32
579	AMEX	EFU	Thu, Feb 11, 2010	172.48	175.01	167.60	168.15
578	AMEX	EFU	Wed, Feb 10, 2010	171.36	174.56	170.00	171.20
577	AMEX	EFU	Tue, Feb 9, 2010	172.76	176.00	166.24	169.76
576	AMEX	EFU	Mon, Feb 8, 2010	177.20	180.76	173.80	180.72
575	AMEX	EFU	Fri, Feb 5, 2010	175.28	184.00	174.04	176.30
574	AMEX	EFU	Thu, Feb 4, 2010	166.32	173.36	166.04	173.36
573	AMEX	EFU	Wed, Feb 3, 2010	158.80	161.75	157.52	160.04
572	AMEX	EFU	Tue, Feb 2, 2010	160.12	161.13	156.24	157.16
571	AMEX	EFU	Mon, Feb 1, 2010	164.04	164.28	160.00	162.12
570	AMEX	EFU	Fri, Jan 29, 2010	163.76	169.38	161.76	168.92
569	AMEX	EFU	Thu, Jan 28, 2010	158.28	165.70	158.28	163.87
568	AMEX	EFU	Wed, Jan 27, 2010	160.56	165.60	155.20	158.28
567	AMEX	EFU	Tue, Jan 26, 2010	159.48	161.68	154.04	158.48
566	AMEX	EFU	Mon, Jan 25, 2010	154.80	156.56	154.00	156.48
565	AMEX	EFU	Fri, Jan 22, 2010	156.00	160.76	154.14	160.24
564	AMEX	EFU	Thu, Jan 21, 2010	148.44	156.00	148.36	154.40
563	AMEX	EFU	Wed, Jan 20, 2010	147.20	150.56	146.84	148.04
562	AMEX	EFU	Tue, Jan 19, 2010	144.44	144.72	140.88	140.96
561	AMEX	EFU	Fri, Jan 15, 2010	141.28	145.20	139.16	143.48
560	AMEX	EFU	Thu, Jan 14, 2010	141.28	141.72	139.24	139.64
559	AMEX	EFU	Wed, Jan 13, 2010	143.20	144.03	140.76	141.32
558	AMEX	EFU	Tue, Jan 12, 2010	143.76	144.88	142.76	143.84
557	AMEX	EFU	Mon, Jan 11, 2010	140.56	142.00	140.23	140.96
556	AMEX	EFU	Fri, Jan 8, 2010	144.92	145.52	143.00	143.16
555	AMEX	EFU	Thu, Jan 7, 2010	146.28	147.36	145.32	145.68
554	AMEX	EFU	Wed, Jan 6, 2010	146.04	146.08	144.20	144.44
553	AMEX	EFU	Tue, Jan 5, 2010	145.48	146.60	144.16	145.60
552	AMEX	EFU	Mon, Jan 4, 2010	147.80	147.80	144.96	146.04
551	AMEX	EFU	Thu, Dec 31, 2009	150.48	154.16	150.48	154.16
550	AMEX	EFU	Wed, Dec 30, 2009	153.44	153.92	152.00	152.16
549	AMEX	EFU	Tue, Dec 29, 2009	149.40	151.60	149.08	151.00
548	AMEX	EFU	Mon, Dec 28, 2009	150.96	152.27	150.96	151.52
547	AMEX	EFU	Thu, Dec 24, 2009	152.40	152.92	152.20	152.56
546	AMEX	EFU	Wed, Dec 23, 2009	155.08	158.60	153.92	154.08
545	AMEX	EFU	Tue, Dec 22, 2009	156.97	157.88	156.16	156.28
544	AMEX	EFU	Mon, Dec 21, 2009	159.40	159.40	157.28	158.80
543	AMEX	EFU	Fri, Dec 18, 2009	159.56	163.20	158.56	160.00
542	AMEX	EFU	Thu, Dec 17, 2009	158.76	161.40	158.32	160.36
541	AMEX	EFU	Wed, Dec 16, 2009	153.84	154.12	149.44	153.40
540	AMEX	EFU	Tue, Dec 15, 2009	157.40	157.84	155.72	157.04
539	AMEX	EFU	Mon, Dec 14, 2009	154.72	155.04	153.80	153.80
538	AMEX	EFU	Fri, Dec 11, 2009	156.72	157.20	155.52	156.96
537	AMEX	EFU	Thu, Dec 10, 2009	155.44	157.36	155.25	156.92
536	AMEX	EFU	Wed, Dec 9, 2009	157.84	160.76	157.24	157.52
535	AMEX	EFU	Tue, Dec 8, 2009	154.96	158.08	154.96	157.28
534	AMEX	EFU	Mon, Dec 7, 2009	152.64	152.64	150.13	152.04
533	AMEX	EFU	Fri, Dec 4, 2009	147.00	152.16	145.36	150.44
532	AMEX	EFU	Thu, Dec 3, 2009	147.28	150.24	146.00	149.96
531	AMEX	EFU	Wed, Dec 2, 2009	149.40	150.00	147.20	148.76
530	AMEX	EFU	Tue, Dec 1, 2009	151.76	152.08	148.24	149.44
529	AMEX	EFU	Mon, Nov 30, 2009	158.68	160.80	156.04	158.28
528	AMEX	EFU	Fri, Nov 27, 2009	163.28	163.28	157.04	159.00
527	AMEX	EFU	Wed, Nov 25, 2009	152.88	152.88	150.20	150.36
526	AMEX	EFU	Tue, Nov 24, 2009	154.28	156.84	153.92	155.00
525	AMEX	EFU	Mon, Nov 23, 2009	152.80	154.00	151.00	153.48
524	AMEX	EFU	Fri, Nov 20, 2009	161.56	161.56	159.00	159.16
523	AMEX	EFU	Thu, Nov 19, 2009	155.64	159.68	155.64	157.20
522	AMEX	EFU	Wed, Nov 18, 2009	151.20	152.84	151.20	151.64
521	AMEX	EFU	Tue, Nov 17, 2009	151.64	152.80	150.72	150.76
520	AMEX	EFU	Mon, Nov 16, 2009	151.04	151.04	147.16	149.20
519	AMEX	EFU	Fri, Nov 13, 2009	156.24	158.04	153.32	153.64
518	AMEX	EFU	Thu, Nov 12, 2009	155.76	158.68	153.48	157.88
517	AMEX	EFU	Wed, Nov 11, 2009	152.36	154.92	151.28	153.88
516	AMEX	EFU	Tue, Nov 10, 2009	156.12	156.68	153.92	154.76
515	AMEX	EFU	Mon, Nov 9, 2009	156.72	156.72	153.20	153.20
514	AMEX	EFU	Fri, Nov 6, 2009	165.72	165.84	162.00	162.60
513	AMEX	EFU	Thu, Nov 5, 2009	164.00	165.24	161.48	162.88
512	AMEX	EFU	Wed, Nov 4, 2009	166.48	168.48	164.36	168.12
511	AMEX	EFU	Tue, Nov 3, 2009	176.12	176.41	170.60	170.92
510	AMEX	EFU	Mon, Nov 2, 2009	170.44	173.83	164.08	170.08
509	AMEX	EFU	Fri, Oct 30, 2009	164.64	173.64	162.16	172.72
508	AMEX	EFU	Thu, Oct 29, 2009	166.08	166.64	161.24	161.76
507	AMEX	EFU	Wed, Oct 28, 2009	167.64	173.51	166.76	172.36
506	AMEX	EFU	Tue, Oct 27, 2009	161.72	165.20	160.44	164.64
505	AMEX	EFU	Mon, Oct 26, 2009	156.60	163.36	153.88	162.12
504	AMEX	EFU	Fri, Oct 23, 2009	153.52	158.72	152.84	157.28
503	AMEX	EFU	Thu, Oct 22, 2009	156.32	158.40	151.96	152.72
502	AMEX	EFU	Wed, Oct 21, 2009	155.40	155.88	150.54	155.88
501	AMEX	EFU	Tue, Oct 20, 2009	152.36	156.48	152.36	154.76
500	AMEX	EFU	Mon, Oct 19, 2009	154.92	156.12	152.44	153.24
499	AMEX	EFU	Fri, Oct 16, 2009	159.04	160.12	157.08	158.00
498	AMEX	EFU	Thu, Oct 15, 2009	156.52	156.52	153.80	153.80
497	AMEX	EFU	Wed, Oct 14, 2009	156.28	158.00	154.72	155.00
496	AMEX	EFU	Tue, Oct 13, 2009	163.15	165.04	162.72	162.72
495	AMEX	EFU	Mon, Oct 12, 2009	160.80	162.68	159.92	162.60
494	AMEX	EFU	Fri, Oct 9, 2009	164.80	165.64	164.24	164.24
493	AMEX	EFU	Thu, Oct 8, 2009	163.92	164.92	161.32	163.76
492	AMEX	EFU	Wed, Oct 7, 2009	168.92	170.72	168.44	168.52
491	AMEX	EFU	Tue, Oct 6, 2009	171.40	171.48	167.04	169.84
490	AMEX	EFU	Mon, Oct 5, 2009	180.80	181.04	174.84	175.48
489	AMEX	EFU	Fri, Oct 2, 2009	182.76	182.76	177.92	181.08
488	AMEX	EFU	Thu, Oct 1, 2009	170.56	177.36	170.56	177.36
487	AMEX	EFU	Wed, Sep 30, 2009	166.12	170.92	165.56	167.52
486	AMEX	EFU	Tue, Sep 29, 2009	167.08	169.16	166.16	167.92
485	AMEX	EFU	Mon, Sep 28, 2009	169.68	169.80	164.26	166.36
484	AMEX	EFU	Fri, Sep 25, 2009	170.40	171.83	167.56	170.80
483	AMEX	EFU	Thu, Sep 24, 2009	163.00	171.32	162.88	169.36
482	AMEX	EFU	Wed, Sep 23, 2009	161.52	165.32	153.36	165.32
481	AMEX	EFU	Tue, Sep 22, 2009	161.52	163.20	161.52	162.32
480	AMEX	EFU	Mon, Sep 21, 2009	167.04	169.88	166.40	166.72
479	AMEX	EFU	Fri, Sep 18, 2009	163.13	164.60	162.92	163.04
478	AMEX	EFU	Thu, Sep 17, 2009	164.48	165.64	162.36	164.28
477	AMEX	EFU	Wed, Sep 16, 2009	164.84	165.80	162.36	162.52
476	AMEX	EFU	Tue, Sep 15, 2009	170.60	172.32	168.48	168.72
475	AMEX	EFU	Mon, Sep 14, 2009	173.64	174.04	169.08	169.28
474	AMEX	EFU	Fri, Sep 11, 2009	168.00	170.96	166.84	170.08
473	AMEX	EFU	Thu, Sep 10, 2009	172.80	174.96	169.13	169.24
472	AMEX	EFU	Wed, Sep 9, 2009	175.00	175.00	171.28	172.72
471	AMEX	EFU	Tue, Sep 8, 2009	175.96	178.68	175.96	176.88
470	AMEX	EFU	Fri, Sep 4, 2009	190.08	190.76	183.56	184.48
469	AMEX	EFU	Thu, Sep 3, 2009	189.84	193.12	189.36	190.44
468	AMEX	EFU	Wed, Sep 2, 2009	195.04	195.12	191.04	193.36
467	AMEX	EFU	Tue, Sep 1, 2009	187.68	193.72	182.64	192.12
466	AMEX	EFU	Mon, Aug 31, 2009	185.56	185.80	183.16	183.48
465	AMEX	EFU	Fri, Aug 28, 2009	178.12	182.36	177.68	181.28
464	AMEX	EFU	Thu, Aug 27, 2009	184.68	188.08	180.04	181.76
463	AMEX	EFU	Wed, Aug 26, 2009	185.52	187.40	184.00	184.56
462	AMEX	EFU	Tue, Aug 25, 2009	182.48	183.60	180.24	182.88
461	AMEX	EFU	Mon, Aug 24, 2009	184.72	187.36	183.00	186.88
460	AMEX	EFU	Fri, Aug 21, 2009	189.00	189.40	185.00	186.36
459	AMEX	EFU	Thu, Aug 20, 2009	198.57	198.57	193.04	194.24
458	AMEX	EFU	Wed, Aug 19, 2009	206.40	206.56	196.68	198.28
457	AMEX	EFU	Tue, Aug 18, 2009	205.40	206.39	200.00	201.80
456	AMEX	EFU	Mon, Aug 17, 2009	208.16	209.84	207.28	208.48
455	AMEX	EFU	Fri, Aug 14, 2009	191.84	198.44	191.84	195.84
454	AMEX	EFU	Thu, Aug 13, 2009	193.24	196.12	191.72	192.73
453	AMEX	EFU	Wed, Aug 12, 2009	203.32	203.32	192.44	198.68
452	AMEX	EFU	Tue, Aug 11, 2009	203.20	205.88	202.68	203.60
451	AMEX	EFU	Mon, Aug 10, 2009	200.32	203.12	199.84	201.32
450	AMEX	EFU	Fri, Aug 7, 2009	196.72	199.12	195.94	198.40
449	AMEX	EFU	Thu, Aug 6, 2009	195.00	201.24	194.28	198.56
448	AMEX	EFU	Wed, Aug 5, 2009	195.24	200.80	195.24	196.04
447	AMEX	EFU	Tue, Aug 4, 2009	197.59	198.48	194.08	195.12
446	AMEX	EFU	Mon, Aug 3, 2009	197.16	198.96	193.13	194.08
445	AMEX	EFU	Fri, Jul 31, 2009	207.32	209.12	202.65	203.88
444	AMEX	EFU	Thu, Jul 30, 2009	210.56	211.91	206.08	209.76
443	AMEX	EFU	Wed, Jul 29, 2009	216.12	220.56	215.08	218.24
442	AMEX	EFU	Tue, Jul 28, 2009	216.24	220.08	214.52	214.72
441	AMEX	EFU	Mon, Jul 27, 2009	215.08	217.64	212.63	212.64
440	AMEX	EFU	Fri, Jul 24, 2009	217.24	219.36	213.72	213.72
439	AMEX	EFU	Thu, Jul 23, 2009	224.64	224.96	214.04	216.60
438	AMEX	EFU	Wed, Jul 22, 2009	228.44	228.56	222.04	224.28
437	AMEX	EFU	Tue, Jul 21, 2009	222.56	229.96	222.40	225.80
436	AMEX	EFU	Mon, Jul 20, 2009	229.36	232.52	227.16	228.32
435	AMEX	EFU	Fri, Jul 17, 2009	238.48	240.00	236.04	237.04
434	AMEX	EFU	Thu, Jul 16, 2009	240.28	241.25	234.28	236.44
433	AMEX	EFU	Wed, Jul 15, 2009	246.60	247.14	238.76	240.04
432	AMEX	EFU	Tue, Jul 14, 2009	257.24	261.92	255.88	257.58
431	AMEX	EFU	Mon, Jul 13, 2009	268.96	272.46	259.34	261.16
430	AMEX	EFU	Fri, Jul 10, 2009	272.04	274.84	267.64	269.75
429	AMEX	EFU	Thu, Jul 9, 2009	263.64	268.00	262.03	264.08
428	AMEX	EFU	Wed, Jul 8, 2009	267.20	277.00	265.80	270.96
427	AMEX	EFU	Tue, Jul 7, 2009	258.72	269.28	258.68	268.41
426	AMEX	EFU	Mon, Jul 6, 2009	263.00	263.76	256.10	256.36
425	AMEX	EFU	Thu, Jul 2, 2009	252.60	258.24	252.12	256.92
424	AMEX	EFU	Wed, Jul 1, 2009	243.76	244.16	238.40	243.28
423	AMEX	EFU	Tue, Jun 30, 2009	245.52	254.16	244.40	250.60
422	AMEX	EFU	Mon, Jun 29, 2009	247.04	249.16	243.23	245.52
421	AMEX	EFU	Fri, Jun 26, 2009	250.12	252.72	247.32	248.76
420	AMEX	EFU	Thu, Jun 25, 2009	262.64	263.60	248.80	250.00
419	AMEX	EFU	Wed, Jun 24, 2009	254.12	261.64	249.76	259.72
418	AMEX	EFU	Tue, Jun 23, 2009	261.80	266.36	258.28	260.78
417	AMEX	EFU	Mon, Jun 22, 2009	259.92	269.16	259.68	267.36
416	AMEX	EFU	Fri, Jun 19, 2009	254.80	254.80	249.00	251.04
415	AMEX	EFU	Thu, Jun 18, 2009	259.60	261.68	253.60	258.80
414	AMEX	EFU	Wed, Jun 17, 2009	259.68	265.08	254.76	258.56
413	AMEX	EFU	Tue, Jun 16, 2009	250.64	260.44	250.64	259.48
412	AMEX	EFU	Mon, Jun 15, 2009	246.80	257.64	246.80	254.32
411	AMEX	EFU	Fri, Jun 12, 2009	239.68	241.56	236.48	237.12
410	AMEX	EFU	Thu, Jun 11, 2009	239.00	239.00	229.60	235.40
409	AMEX	EFU	Wed, Jun 10, 2009	237.16	249.16	236.60	243.04
408	AMEX	EFU	Tue, Jun 9, 2009	247.40	249.80	242.52	245.00
407	AMEX	EFU	Mon, Jun 8, 2009	255.00	258.20	247.68	250.08
406	AMEX	EFU	Fri, Jun 5, 2009	241.72	250.96	241.72	248.64
405	AMEX	EFU	Thu, Jun 4, 2009	244.72	247.44	242.00	243.20
404	AMEX	EFU	Wed, Jun 3, 2009	241.80	250.44	241.00	245.96
403	AMEX	EFU	Tue, Jun 2, 2009	237.84	238.72	231.48	232.76
402	AMEX	EFU	Mon, Jun 1, 2009	239.20	240.20	232.76	236.52
401	AMEX	EFU	Fri, May 29, 2009	252.12	256.16	250.00	250.04
400	AMEX	EFU	Thu, May 28, 2009	260.88	268.00	257.35	259.22
399	AMEX	EFU	Wed, May 27, 2009	255.16	265.70	254.72	264.44
398	AMEX	EFU	Tue, May 26, 2009	270.92	273.28	254.00	256.04
397	AMEX	EFU	Fri, May 22, 2009	262.92	267.84	262.28	266.92
396	AMEX	EFU	Thu, May 21, 2009	271.40	274.28	268.00	268.55
395	AMEX	EFU	Wed, May 20, 2009	263.28	266.00	256.56	265.52
394	AMEX	EFU	Tue, May 19, 2009	270.92	272.60	265.20	269.00
393	AMEX	EFU	Mon, May 18, 2009	283.96	285.08	272.84	274.00
392	AMEX	EFU	Fri, May 15, 2009	289.88	298.52	285.48	296.40
391	AMEX	EFU	Thu, May 14, 2009	297.96	299.04	287.00	291.32
390	AMEX	EFU	Wed, May 13, 2009	291.00	298.84	290.60	296.72
389	AMEX	EFU	Tue, May 12, 2009	277.08	285.56	275.40	278.25
388	AMEX	EFU	Mon, May 11, 2009	283.32	285.64	280.00	283.32
387	AMEX	EFU	Fri, May 8, 2009	283.16	286.04	269.56	270.72
386	AMEX	EFU	Thu, May 7, 2009	281.44	300.16	281.04	296.36
385	AMEX	EFU	Wed, May 6, 2009	288.76	297.24	285.08	287.16
384	AMEX	EFU	Tue, May 5, 2009	297.68	304.28	296.04	301.44
383	AMEX	EFU	Mon, May 4, 2009	315.28	315.32	295.00	295.04
382	AMEX	EFU	Fri, May 1, 2009	327.08	331.20	321.52	322.00
381	AMEX	EFU	Thu, Apr 30, 2009	324.60	335.42	319.32	330.88
380	AMEX	EFU	Wed, Apr 29, 2009	341.80	341.80	327.28	333.40
379	AMEX	EFU	Tue, Apr 28, 2009	359.44	360.20	346.46	351.76
378	AMEX	EFU	Mon, Apr 27, 2009	348.28	350.80	337.40	346.60
377	AMEX	EFU	Fri, Apr 24, 2009	338.76	342.52	333.16	339.04
376	AMEX	EFU	Thu, Apr 23, 2009	357.60	363.36	349.12	350.08
375	AMEX	EFU	Wed, Apr 22, 2009	373.64	375.00	354.68	368.56
374	AMEX	EFU	Tue, Apr 21, 2009	385.92	386.12	360.77	362.60
373	AMEX	EFU	Mon, Apr 20, 2009	366.64	379.08	366.64	378.59
372	AMEX	EFU	Fri, Apr 17, 2009	347.20	354.12	346.44	349.72
371	AMEX	EFU	Thu, Apr 16, 2009	349.64	355.64	343.21	347.36
370	AMEX	EFU	Wed, Apr 15, 2009	365.48	366.48	350.68	352.92
369	AMEX	EFU	Tue, Apr 14, 2009	362.00	364.00	352.76	361.36
368	AMEX	EFU	Mon, Apr 13, 2009	365.92	367.00	350.76	355.48
367	AMEX	EFU	Thu, Apr 9, 2009	365.68	372.20	362.00	363.44
366	AMEX	EFU	Wed, Apr 8, 2009	385.64	392.48	376.92	383.95
365	AMEX	EFU	Tue, Apr 7, 2009	387.16	394.08	382.36	390.72
364	AMEX	EFU	Mon, Apr 6, 2009	377.20	385.04	373.08	374.24
363	AMEX	EFU	Fri, Apr 3, 2009	367.60	374.30	361.12	361.16
362	AMEX	EFU	Thu, Apr 2, 2009	373.44	374.16	351.88	366.28
361	AMEX	EFU	Wed, Apr 1, 2009	428.92	430.00	397.68	401.72
360	AMEX	EFU	Tue, Mar 31, 2009	429.76	435.17	411.76	419.60
359	AMEX	EFU	Mon, Mar 30, 2009	441.16	453.72	439.64	445.16
358	AMEX	EFU	Fri, Mar 27, 2009	411.64	417.48	408.16	413.76
357	AMEX	EFU	Thu, Mar 26, 2009	394.28	402.00	386.18	390.68
356	AMEX	EFU	Wed, Mar 25, 2009	407.60	418.64	387.88	398.60
355	AMEX	EFU	Tue, Mar 24, 2009	408.88	415.04	398.56	412.96
354	AMEX	EFU	Mon, Mar 23, 2009	424.52	428.20	387.72	391.12
353	AMEX	EFU	Fri, Mar 20, 2009	442.12	459.12	438.20	454.32
352	AMEX	EFU	Thu, Mar 19, 2009	421.08	443.88	420.44	442.52
351	AMEX	EFU	Wed, Mar 18, 2009	480.20	489.82	437.76	442.00
350	AMEX	EFU	Tue, Mar 17, 2009	498.96	504.68	469.36	469.96
349	AMEX	EFU	Mon, Mar 16, 2009	489.84	498.92	472.80	497.56
348	AMEX	EFU	Fri, Mar 13, 2009	507.92	525.04	503.76	508.76
347	AMEX	EFU	Thu, Mar 12, 2009	552.24	560.28	511.28	514.68
346	AMEX	EFU	Wed, Mar 11, 2009	529.92	551.72	521.40	539.12
345	AMEX	EFU	Tue, Mar 10, 2009	580.80	580.83	537.25	545.48
344	AMEX	EFU	Mon, Mar 9, 2009	634.04	635.08	606.00	629.68
343	AMEX	EFU	Fri, Mar 6, 2009	580.96	624.08	566.59	597.80
342	AMEX	EFU	Thu, Mar 5, 2009	581.64	606.20	568.92	594.48
341	AMEX	EFU	Wed, Mar 4, 2009	576.36	579.88	535.44	552.84
340	AMEX	EFU	Tue, Mar 3, 2009	581.24	618.66	580.80	605.32
339	AMEX	EFU	Mon, Mar 2, 2009	571.48	602.36	566.64	599.36
338	AMEX	EFU	Fri, Feb 27, 2009	548.80	549.72	517.88	540.72
337	AMEX	EFU	Thu, Feb 26, 2009	511.40	540.68	505.68	537.16
336	AMEX	EFU	Wed, Feb 25, 2009	519.00	543.08	513.00	528.80
335	AMEX	EFU	Tue, Feb 24, 2009	538.60	546.56	499.04	503.44
334	AMEX	EFU	Mon, Feb 23, 2009	501.28	548.80	500.68	547.20
333	AMEX	EFU	Fri, Feb 20, 2009	526.64	526.64	497.64	508.36
332	AMEX	EFU	Thu, Feb 19, 2009	473.04	499.80	467.88	496.52
331	AMEX	EFU	Wed, Feb 18, 2009	485.80	505.88	485.44	494.48
330	AMEX	EFU	Tue, Feb 17, 2009	483.28	496.44	481.24	493.76
329	AMEX	EFU	Fri, Feb 13, 2009	441.28	448.24	434.76	447.00
328	AMEX	EFU	Thu, Feb 12, 2009	451.28	461.80	436.44	436.74
327	AMEX	EFU	Wed, Feb 11, 2009	430.80	447.80	426.92	435.68
326	AMEX	EFU	Tue, Feb 10, 2009	412.60	448.20	408.24	444.95
325	AMEX	EFU	Mon, Feb 9, 2009	404.40	409.80	399.24	404.40
324	AMEX	EFU	Fri, Feb 6, 2009	420.20	421.76	400.00	405.16
323	AMEX	EFU	Thu, Feb 5, 2009	441.08	448.08	417.08	423.16
322	AMEX	EFU	Wed, Feb 4, 2009	428.88	440.36	415.24	435.60
321	AMEX	EFU	Tue, Feb 3, 2009	447.84	455.04	424.32	430.52
320	AMEX	EFU	Mon, Feb 2, 2009	466.64	469.36	452.12	457.96
319	AMEX	EFU	Fri, Jan 30, 2009	432.60	454.08	429.92	449.40
318	AMEX	EFU	Thu, Jan 29, 2009	426.92	443.24	425.04	440.92
317	AMEX	EFU	Wed, Jan 28, 2009	407.12	413.92	398.32	405.60
316	AMEX	EFU	Tue, Jan 27, 2009	439.00	444.40	426.84	430.67
315	AMEX	EFU	Mon, Jan 26, 2009	455.28	460.60	434.96	448.60
314	AMEX	EFU	Fri, Jan 23, 2009	492.68	495.84	459.44	466.12
313	AMEX	EFU	Thu, Jan 22, 2009	467.40	478.40	454.00	460.96
312	AMEX	EFU	Wed, Jan 21, 2009	468.80	479.52	439.36	440.64
311	AMEX	EFU	Tue, Jan 20, 2009	453.44	488.00	453.44	486.88
310	AMEX	EFU	Fri, Jan 16, 2009	411.28	444.00	409.84	423.92
309	AMEX	EFU	Thu, Jan 15, 2009	434.56	455.56	423.00	430.44
308	AMEX	EFU	Wed, Jan 14, 2009	429.56	443.76	426.72	437.52
307	AMEX	EFU	Tue, Jan 13, 2009	408.44	413.28	399.16	404.60
306	AMEX	EFU	Mon, Jan 12, 2009	376.36	394.84	376.36	390.40
305	AMEX	EFU	Fri, Jan 9, 2009	357.64	374.08	357.64	372.56
304	AMEX	EFU	Thu, Jan 8, 2009	359.56	364.44	349.48	349.52
303	AMEX	EFU	Wed, Jan 7, 2009	353.92	363.96	351.20	360.16
302	AMEX	EFU	Tue, Jan 6, 2009	352.12	358.88	343.56	348.16
301	AMEX	EFU	Mon, Jan 5, 2009	358.76	360.68	350.72	357.00
300	AMEX	EFU	Fri, Jan 2, 2009	365.12	365.12	342.32	345.64
299	AMEX	EFU	Wed, Dec 31, 2008	368.88	368.88	350.08	352.68
298	AMEX	EFU	Tue, Dec 30, 2008	379.84	380.88	362.24	362.24
297	AMEX	EFU	Mon, Dec 29, 2008	378.36	392.60	376.04	387.44
296	AMEX	EFU	Fri, Dec 26, 2008	382.00	394.52	382.00	388.44
295	AMEX	EFU	Wed, Dec 24, 2008	394.92	399.80	390.96	391.68
294	AMEX	EFU	Tue, Dec 23, 2008	393.92	406.52	388.04	402.08
293	AMEX	EFU	Mon, Dec 22, 2008	482.28	506.40	479.60	493.28
292	AMEX	EFU	Fri, Dec 19, 2008	480.00	493.32	470.20	486.68
291	AMEX	EFU	Thu, Dec 18, 2008	446.72	483.60	446.72	475.88
290	AMEX	EFU	Wed, Dec 17, 2008	460.00	461.49	438.64	445.88
289	AMEX	EFU	Tue, Dec 16, 2008	498.40	501.20	439.52	441.16
288	AMEX	EFU	Mon, Dec 15, 2008	496.28	515.00	496.28	500.68
287	AMEX	EFU	Fri, Dec 12, 2008	532.00	535.44	498.08	503.76
286	AMEX	EFU	Thu, Dec 11, 2008	505.96	520.76	488.16	510.56
285	AMEX	EFU	Wed, Dec 10, 2008	514.52	526.96	503.80	508.20
284	AMEX	EFU	Tue, Dec 9, 2008	536.00	543.64	514.32	534.96
283	AMEX	EFU	Mon, Dec 8, 2008	550.04	554.57	518.44	530.44
282	AMEX	EFU	Fri, Dec 5, 2008	618.88	646.76	579.52	580.60
281	AMEX	EFU	Thu, Dec 4, 2008	603.96	621.92	576.75	606.44
280	AMEX	EFU	Wed, Dec 3, 2008	631.96	631.96	567.84	568.04
279	AMEX	EFU	Tue, Dec 2, 2008	605.04	620.44	574.04	579.20
278	AMEX	EFU	Mon, Dec 1, 2008	595.16	654.68	594.48	651.50
277	AMEX	EFU	Fri, Nov 28, 2008	571.48	576.12	554.24	556.72
276	AMEX	EFU	Wed, Nov 26, 2008	605.60	605.60	556.00	560.88
275	AMEX	EFU	Tue, Nov 25, 2008	555.72	603.92	553.40	573.92
274	AMEX	EFU	Mon, Nov 24, 2008	644.76	658.60	562.52	588.80
273	AMEX	EFU	Fri, Nov 21, 2008	700.04	784.08	672.20	678.44
272	AMEX	EFU	Thu, Nov 20, 2008	716.80	795.92	687.52	788.14
271	AMEX	EFU	Wed, Nov 19, 2008	643.64	713.88	629.76	708.44
270	AMEX	EFU	Tue, Nov 18, 2008	643.08	658.68	612.04	629.32
269	AMEX	EFU	Mon, Nov 17, 2008	622.32	655.68	595.60	629.16
268	AMEX	EFU	Fri, Nov 14, 2008	594.40	619.32	569.16	607.84
267	AMEX	EFU	Thu, Nov 13, 2008	632.00	686.32	544.28	544.28
266	AMEX	EFU	Wed, Nov 12, 2008	614.72	653.78	613.80	652.08
265	AMEX	EFU	Tue, Nov 11, 2008	586.16	609.50	573.68	589.60
264	AMEX	EFU	Mon, Nov 10, 2008	511.72	572.20	511.72	557.44
263	AMEX	EFU	Fri, Nov 7, 2008	565.84	570.16	534.76	539.68
262	AMEX	EFU	Thu, Nov 6, 2008	558.40	618.17	544.00	611.04
261	AMEX	EFU	Wed, Nov 5, 2008	496.00	540.96	488.24	537.96
260	AMEX	EFU	Tue, Nov 4, 2008	528.08	566.68	483.60	485.24
259	AMEX	EFU	Mon, Nov 3, 2008	576.44	576.44	556.36	566.04
258	AMEX	EFU	Fri, Oct 31, 2008	600.00	607.56	550.98	568.00
257	AMEX	EFU	Thu, Oct 30, 2008	560.04	605.32	552.64	575.44
256	AMEX	EFU	Wed, Oct 29, 2008	642.08	644.18	578.00	620.12
255	AMEX	EFU	Tue, Oct 28, 2008	744.60	816.80	612.56	628.50
254	AMEX	EFU	Mon, Oct 27, 2008	831.52	851.84	779.96	851.84
253	AMEX	EFU	Fri, Oct 24, 2008	827.60	831.60	736.00	772.48
252	AMEX	EFU	Thu, Oct 23, 2008	712.24	756.94	668.70	681.92
251	AMEX	EFU	Wed, Oct 22, 2008	670.36	741.36	663.04	717.60
250	AMEX	EFU	Tue, Oct 21, 2008	588.96	627.10	584.80	622.00
249	AMEX	EFU	Mon, Oct 20, 2008	604.36	618.88	563.40	563.88
248	AMEX	EFU	Fri, Oct 17, 2008	661.80	675.48	588.12	639.16
247	AMEX	EFU	Thu, Oct 16, 2008	667.80	729.48	616.00	616.00
246	AMEX	EFU	Wed, Oct 15, 2008	611.92	697.52	603.24	697.20
245	AMEX	EFU	Tue, Oct 14, 2008	510.92	598.96	509.92	576.40
244	AMEX	EFU	Mon, Oct 13, 2008	672.80	701.08	548.00	548.32
243	AMEX	EFU	Fri, Oct 10, 2008	863.60	892.72	768.48	812.00
242	AMEX	EFU	Thu, Oct 9, 2008	636.76	770.44	634.60	760.00
241	AMEX	EFU	Wed, Oct 8, 2008	675.08	691.36	624.40	678.00
240	AMEX	EFU	Tue, Oct 7, 2008	565.84	648.00	562.68	648.00
239	AMEX	EFU	Mon, Oct 6, 2008	577.56	635.64	572.28	599.00
238	AMEX	EFU	Fri, Oct 3, 2008	530.40	536.76	489.36	531.44
237	AMEX	EFU	Thu, Oct 2, 2008	506.36	531.04	503.48	525.60
236	AMEX	EFU	Wed, Oct 1, 2008	483.52	503.96	477.96	487.60
235	AMEX	EFU	Tue, Sep 30, 2008	506.88	508.48	480.00	481.00
234	AMEX	EFU	Mon, Sep 29, 2008	469.76	555.42	469.76	544.00
233	AMEX	EFU	Fri, Sep 26, 2008	459.36	459.36	443.88	445.40
232	AMEX	EFU	Thu, Sep 25, 2008	459.00	459.00	433.20	437.44
231	AMEX	EFU	Wed, Sep 24, 2008	452.56	460.16	440.20	457.20
230	AMEX	EFU	Tue, Sep 23, 2008	448.00	467.16	441.50	461.60
229	AMEX	EFU	Mon, Sep 22, 2008	420.04	447.68	420.00	446.40
228	AMEX	EFU	Fri, Sep 19, 2008	411.64	455.88	300.00	421.60
227	AMEX	EFU	Thu, Sep 18, 2008	517.84	541.80	480.00	488.00
226	AMEX	EFU	Wed, Sep 17, 2008	518.20	541.88	509.80	534.12
225	AMEX	EFU	Tue, Sep 16, 2008	519.12	522.28	493.46	499.20
224	AMEX	EFU	Mon, Sep 15, 2008	489.40	495.91	479.56	492.08
223	AMEX	EFU	Fri, Sep 12, 2008	470.32	473.48	452.64	454.28
222	AMEX	EFU	Thu, Sep 11, 2008	491.40	494.48	470.40	470.40
221	AMEX	EFU	Wed, Sep 10, 2008	465.32	473.72	461.52	469.60
220	AMEX	EFU	Tue, Sep 9, 2008	456.80	478.00	452.20	477.20
219	AMEX	EFU	Mon, Sep 8, 2008	439.80	461.20	439.16	448.96
218	AMEX	EFU	Fri, Sep 5, 2008	470.28	481.68	465.92	471.92
217	AMEX	EFU	Thu, Sep 4, 2008	438.84	465.20	438.48	452.52
216	AMEX	EFU	Wed, Sep 3, 2008	430.32	433.88	425.60	428.76
215	AMEX	EFU	Tue, Sep 2, 2008	414.44	426.08	413.20	425.60
214	AMEX	EFU	Fri, Aug 29, 2008	408.04	413.56	405.68	413.56
213	AMEX	EFU	Thu, Aug 28, 2008	411.28	413.28	409.52	410.88
212	AMEX	EFU	Wed, Aug 27, 2008	437.64	437.64	420.58	421.80
211	AMEX	EFU	Tue, Aug 26, 2008	431.44	435.19	425.04	429.32
210	AMEX	EFU	Mon, Aug 25, 2008	423.12	434.28	422.00	432.40
209	AMEX	EFU	Fri, Aug 22, 2008	424.72	424.72	418.04	420.50
208	AMEX	EFU	Thu, Aug 21, 2008	431.08	431.08	421.84	423.96
207	AMEX	EFU	Wed, Aug 20, 2008	434.00	435.84	427.48	427.72
206	AMEX	EFU	Tue, Aug 19, 2008	433.24	437.44	431.68	433.60
205	AMEX	EFU	Mon, Aug 18, 2008	410.88	425.92	410.04	422.84
204	AMEX	EFU	Fri, Aug 15, 2008	420.84	420.88	415.00	418.40
203	AMEX	EFU	Thu, Aug 14, 2008	417.00	417.04	408.08	413.08
202	AMEX	EFU	Wed, Aug 13, 2008	406.40	416.00	404.96	409.80
201	AMEX	EFU	Tue, Aug 12, 2008	391.80	399.56	391.80	398.00
200	AMEX	EFU	Mon, Aug 11, 2008	390.80	393.40	386.56	391.24
199	AMEX	EFU	Fri, Aug 8, 2008	400.00	406.00	389.04	390.76
198	AMEX	EFU	Thu, Aug 7, 2008	384.92	395.04	384.92	393.60
197	AMEX	EFU	Wed, Aug 6, 2008	383.44	386.24	377.56	378.36
196	AMEX	EFU	Tue, Aug 5, 2008	389.60	390.56	378.56	378.84
195	AMEX	EFU	Mon, Aug 4, 2008	398.08	399.60	392.36	399.60
194	AMEX	EFU	Fri, Aug 1, 2008	382.04	392.58	382.04	390.80
193	AMEX	EFU	Thu, Jul 31, 2008	376.40	381.72	373.24	380.60
192	AMEX	EFU	Wed, Jul 30, 2008	377.36	379.24	372.44	372.52
191	AMEX	EFU	Tue, Jul 29, 2008	388.96	388.96	379.16	379.72
190	AMEX	EFU	Mon, Jul 28, 2008	382.12	387.78	374.40	387.08
189	AMEX	EFU	Fri, Jul 25, 2008	376.04	378.28	371.28	374.52
188	AMEX	EFU	Thu, Jul 24, 2008	359.12	376.60	359.12	371.08
187	AMEX	EFU	Wed, Jul 23, 2008	362.56	364.24	358.28	362.50
186	AMEX	EFU	Tue, Jul 22, 2008	381.04	381.04	365.16	365.20
185	AMEX	EFU	Mon, Jul 21, 2008	366.68	371.04	365.08	367.96
184	AMEX	EFU	Fri, Jul 18, 2008	374.96	379.32	371.60	372.20
183	AMEX	EFU	Thu, Jul 17, 2008	378.08	383.16	362.20	377.80
182	AMEX	EFU	Wed, Jul 16, 2008	406.68	408.92	387.92	389.12
181	AMEX	EFU	Tue, Jul 15, 2008	401.56	408.40	395.40	402.76
180	AMEX	EFU	Mon, Jul 14, 2008	384.04	392.76	380.64	391.44
179	AMEX	EFU	Fri, Jul 11, 2008	379.04	397.28	379.04	389.60
178	AMEX	EFU	Thu, Jul 10, 2008	381.92	384.76	376.92	378.40
177	AMEX	EFU	Wed, Jul 9, 2008	370.84	383.72	369.24	383.59
176	AMEX	EFU	Tue, Jul 8, 2008	385.72	386.16	373.40	373.40
175	AMEX	EFU	Mon, Jul 7, 2008	373.56	382.44	370.00	378.40
174	AMEX	EFU	Thu, Jul 3, 2008	378.96	378.96	368.92	372.60
173	AMEX	EFU	Wed, Jul 2, 2008	361.56	378.16	360.08	376.84
172	AMEX	EFU	Tue, Jul 1, 2008	368.12	374.88	362.88	362.88
171	AMEX	EFU	Mon, Jun 30, 2008	352.72	357.36	352.72	356.60
170	AMEX	EFU	Fri, Jun 27, 2008	356.84	362.96	355.00	360.24
169	AMEX	EFU	Thu, Jun 26, 2008	359.12	362.12	350.96	362.00
168	AMEX	EFU	Wed, Jun 25, 2008	358.12	358.12	339.20	346.40
167	AMEX	EFU	Tue, Jun 24, 2008	354.12	356.28	348.72	352.24
166	AMEX	EFU	Mon, Jun 23, 2008	348.00	352.92	348.00	350.28
165	AMEX	EFU	Fri, Jun 20, 2008	343.80	351.20	343.80	349.44
164	AMEX	EFU	Thu, Jun 19, 2008	338.36	339.08	333.67	334.92
163	AMEX	EFU	Wed, Jun 18, 2008	334.88	337.44	332.32	333.84
162	AMEX	EFU	Tue, Jun 17, 2008	329.88	330.20	321.28	328.80
161	AMEX	EFU	Mon, Jun 16, 2008	343.24	343.24	330.00	330.88
160	AMEX	EFU	Fri, Jun 13, 2008	337.92	342.32	333.76	333.76
159	AMEX	EFU	Thu, Jun 12, 2008	340.00	342.44	336.08	340.20
158	AMEX	EFU	Wed, Jun 11, 2008	332.24	338.40	329.40	338.40
157	AMEX	EFU	Tue, Jun 10, 2008	329.84	330.48	324.80	328.96
156	AMEX	EFU	Mon, Jun 9, 2008	311.36	321.44	311.36	318.28
155	AMEX	EFU	Fri, Jun 6, 2008	307.00	317.22	307.00	317.22
154	AMEX	EFU	Thu, Jun 5, 2008	308.52	308.56	299.80	299.80
153	AMEX	EFU	Wed, Jun 4, 2008	310.60	311.54	306.44	310.16
152	AMEX	EFU	Tue, Jun 3, 2008	304.76	309.96	302.44	307.12
151	AMEX	EFU	Mon, Jun 2, 2008	298.72	307.40	298.72	305.16
150	AMEX	EFU	Fri, May 30, 2008	299.80	299.92	297.64	298.84
149	AMEX	EFU	Thu, May 29, 2008	304.84	305.48	300.32	302.56
148	AMEX	EFU	Wed, May 28, 2008	301.32	305.68	300.56	301.00
147	AMEX	EFU	Tue, May 27, 2008	303.92	304.92	300.80	300.88
146	AMEX	EFU	Fri, May 23, 2008	295.16	300.32	295.16	299.12
145	AMEX	EFU	Thu, May 22, 2008	296.60	296.60	290.96	293.00
144	AMEX	EFU	Wed, May 21, 2008	292.72	300.28	292.08	299.04
143	AMEX	EFU	Tue, May 20, 2008	289.56	293.56	289.28	292.60
142	AMEX	EFU	Mon, May 19, 2008	284.84	288.16	283.52	287.20
141	AMEX	EFU	Fri, May 16, 2008	288.40	290.08	285.60	285.60
140	AMEX	EFU	Thu, May 15, 2008	297.48	297.80	291.40	292.32
139	AMEX	EFU	Wed, May 14, 2008	300.12	301.04	297.00	300.88
138	AMEX	EFU	Tue, May 13, 2008	300.76	304.08	300.76	301.87
137	AMEX	EFU	Mon, May 12, 2008	303.56	303.56	298.72	298.92
136	AMEX	EFU	Fri, May 9, 2008	301.24	307.40	301.24	305.60
135	AMEX	EFU	Thu, May 8, 2008	305.84	305.84	298.83	301.28
134	AMEX	EFU	Wed, May 7, 2008	298.64	306.76	298.40	306.40
133	AMEX	EFU	Tue, May 6, 2008	298.04	302.44	295.12	295.48
132	AMEX	EFU	Mon, May 5, 2008	299.44	301.12	298.00	299.76
131	AMEX	EFU	Fri, May 2, 2008	299.88	303.24	298.04	300.84
130	AMEX	EFU	Thu, May 1, 2008	303.92	309.96	302.12	302.20
129	AMEX	EFU	Wed, Apr 30, 2008	307.60	307.60	301.56	306.92
128	AMEX	EFU	Tue, Apr 29, 2008	300.56	310.00	300.56	309.60
127	AMEX	EFU	Mon, Apr 28, 2008	303.80	304.40	301.84	304.00
126	AMEX	EFU	Fri, Apr 25, 2008	306.72	309.84	305.20	306.92
125	AMEX	EFU	Thu, Apr 24, 2008	308.00	318.37	299.44	311.84
124	AMEX	EFU	Wed, Apr 23, 2008	312.44	312.52	307.56	308.40
123	AMEX	EFU	Tue, Apr 22, 2008	310.36	314.00	309.46	311.68
122	AMEX	EFU	Mon, Apr 21, 2008	306.04	310.04	304.92	305.28
121	AMEX	EFU	Fri, Apr 18, 2008	315.92	315.92	307.28	309.40
120	AMEX	EFU	Thu, Apr 17, 2008	300.48	317.76	300.48	315.96
119	AMEX	EFU	Wed, Apr 16, 2008	328.24	328.24	307.84	308.00
118	AMEX	EFU	Tue, Apr 15, 2008	331.40	333.56	328.72	330.04
117	AMEX	EFU	Mon, Apr 14, 2008	341.96	341.96	331.48	333.56
116	AMEX	EFU	Fri, Apr 11, 2008	326.08	334.64	326.08	334.64
115	AMEX	EFU	Thu, Apr 10, 2008	324.00	328.36	322.62	325.60
114	AMEX	EFU	Wed, Apr 9, 2008	322.08	325.00	318.39	324.32
113	AMEX	EFU	Tue, Apr 8, 2008	312.44	321.16	312.44	318.08
112	AMEX	EFU	Mon, Apr 7, 2008	310.68	312.80	308.88	312.33
111	AMEX	EFU	Fri, Apr 4, 2008	315.68	319.20	312.96	315.64
110	AMEX	EFU	Thu, Apr 3, 2008	322.20	323.96	315.72	317.64
109	AMEX	EFU	Wed, Apr 2, 2008	316.88	323.76	313.64	320.16
108	AMEX	EFU	Tue, Apr 1, 2008	341.72	341.72	320.20	320.40
107	AMEX	EFU	Mon, Mar 31, 2008	353.12	353.12	338.00	341.96
106	AMEX	EFU	Fri, Mar 28, 2008	344.80	345.28	338.52	344.40
105	AMEX	EFU	Thu, Mar 27, 2008	342.00	344.12	333.48	343.76
104	AMEX	EFU	Wed, Mar 26, 2008	342.72	346.32	340.76	342.36
103	AMEX	EFU	Tue, Mar 25, 2008	344.40	351.72	341.51	342.68
102	AMEX	EFU	Mon, Mar 24, 2008	359.12	363.08	350.80	353.04
101	AMEX	EFU	Thu, Mar 20, 2008	388.00	388.00	366.44	369.80
100	AMEX	EFU	Wed, Mar 19, 2008	351.00	378.96	351.00	378.40
99	AMEX	EFU	Tue, Mar 18, 2008	365.28	366.08	353.12	353.60
98	AMEX	EFU	Mon, Mar 17, 2008	380.00	386.32	369.60	376.20
97	AMEX	EFU	Fri, Mar 14, 2008	341.00	369.68	341.00	364.64
96	AMEX	EFU	Thu, Mar 13, 2008	359.92	363.17	345.60	347.64
95	AMEX	EFU	Wed, Mar 12, 2008	350.00	352.16	344.84	349.80
94	AMEX	EFU	Tue, Mar 11, 2008	371.40	371.40	349.08	349.80
93	AMEX	EFU	Mon, Mar 10, 2008	374.76	376.52	363.56	371.60
92	AMEX	EFU	Fri, Mar 7, 2008	369.92	371.48	358.76	368.00
91	AMEX	EFU	Thu, Mar 6, 2008	349.48	360.16	348.48	359.52
90	AMEX	EFU	Wed, Mar 5, 2008	356.96	356.96	345.32	349.84
89	AMEX	EFU	Tue, Mar 4, 2008	359.08	366.00	356.28	357.68
88	AMEX	EFU	Mon, Mar 3, 2008	355.56	355.56	347.56	349.00
87	AMEX	EFU	Fri, Feb 29, 2008	330.40	350.20	330.40	349.04
86	AMEX	EFU	Thu, Feb 28, 2008	335.12	335.12	329.44	332.20
85	AMEX	EFU	Wed, Feb 27, 2008	327.68	338.40	323.36	326.96
84	AMEX	EFU	Tue, Feb 26, 2008	334.16	339.36	325.68	328.12
83	AMEX	EFU	Mon, Feb 25, 2008	347.12	351.40	339.04	339.04
82	AMEX	EFU	Fri, Feb 22, 2008	351.08	362.80	348.56	349.84
81	AMEX	EFU	Thu, Feb 21, 2008	360.64	360.64	348.80	359.00
80	AMEX	EFU	Wed, Feb 20, 2008	360.00	368.00	354.40	356.00
79	AMEX	EFU	Tue, Feb 19, 2008	349.60	355.60	337.92	354.28
78	AMEX	EFU	Fri, Feb 15, 2008	364.04	367.00	361.08	361.08
77	AMEX	EFU	Thu, Feb 14, 2008	354.52	364.00	353.36	363.24
76	AMEX	EFU	Wed, Feb 13, 2008	368.40	368.40	357.76	359.68
75	AMEX	EFU	Tue, Feb 12, 2008	370.32	370.40	358.76	365.48
74	AMEX	EFU	Mon, Feb 11, 2008	392.16	392.16	379.56	381.32
73	AMEX	EFU	Fri, Feb 8, 2008	384.16	388.84	377.48	384.48
72	AMEX	EFU	Thu, Feb 7, 2008	372.00	384.92	372.00	378.32
71	AMEX	EFU	Wed, Feb 6, 2008	364.72	374.24	361.44	372.80
70	AMEX	EFU	Tue, Feb 5, 2008	357.96	373.08	357.96	373.04
69	AMEX	EFU	Mon, Feb 4, 2008	336.04	341.88	336.04	341.00
68	AMEX	EFU	Fri, Feb 1, 2008	340.28	343.36	334.64	335.60
67	AMEX	EFU	Thu, Jan 31, 2008	366.84	366.88	340.92	346.09
66	AMEX	EFU	Wed, Jan 30, 2008	356.48	360.00	338.92	352.64
65	AMEX	EFU	Tue, Jan 29, 2008	350.20	357.32	349.00	349.00
64	AMEX	EFU	Mon, Jan 28, 2008	363.56	371.32	353.60	355.68
63	AMEX	EFU	Fri, Jan 25, 2008	342.56	367.40	341.40	367.40
62	AMEX	EFU	Thu, Jan 24, 2008	366.08	369.52	356.00	356.48
61	AMEX	EFU	Wed, Jan 23, 2008	408.92	417.08	377.00	377.00
60	AMEX	EFU	Tue, Jan 22, 2008	405.16	406.56	371.40	382.00
59	AMEX	EFU	Fri, Jan 18, 2008	344.84	359.08	341.56	353.00
58	AMEX	EFU	Thu, Jan 17, 2008	339.92	360.56	337.40	358.04
57	AMEX	EFU	Wed, Jan 16, 2008	335.84	348.94	333.24	346.96
56	AMEX	EFU	Tue, Jan 15, 2008	323.24	334.68	322.44	334.08
55	AMEX	EFU	Mon, Jan 14, 2008	311.56	315.64	311.56	312.92
54	AMEX	EFU	Fri, Jan 11, 2008	317.72	324.96	317.44	323.04
53	AMEX	EFU	Thu, Jan 10, 2008	317.80	317.92	307.88	310.56
52	AMEX	EFU	Wed, Jan 9, 2008	315.24	318.24	309.24	309.24
51	AMEX	EFU	Tue, Jan 8, 2008	305.16	315.28	302.32	315.28
50	AMEX	EFU	Mon, Jan 7, 2008	307.80	313.76	307.64	310.32
49	AMEX	EFU	Fri, Jan 4, 2008	302.44	312.16	302.20	312.16
48	AMEX	EFU	Thu, Jan 3, 2008	297.60	297.92	295.68	297.84
47	AMEX	EFU	Wed, Jan 2, 2008	292.08	299.88	292.08	298.08
46	AMEX	EFU	Mon, Dec 31, 2007	291.92	297.92	291.92	295.60
45	AMEX	EFU	Fri, Dec 28, 2007	291.00	292.77	290.40	290.88
44	AMEX	EFU	Thu, Dec 27, 2007	293.60	297.52	292.96	297.52
43	AMEX	EFU	Wed, Dec 26, 2007	294.76	295.36	291.92	293.08
42	AMEX	EFU	Mon, Dec 24, 2007	297.48	311.64	293.20	293.20
41	AMEX	EFU	Fri, Dec 21, 2007	301.08	301.48	297.32	297.32
40	AMEX	EFU	Thu, Dec 20, 2007	307.04	310.56	306.00	307.76
39	AMEX	EFU	Wed, Dec 19, 2007	309.88	314.12	307.56	311.20
38	AMEX	EFU	Tue, Dec 18, 2007	304.16	315.00	303.56	307.76
37	AMEX	EFU	Mon, Dec 17, 2007	308.76	314.52	306.40	313.56
36	AMEX	EFU	Fri, Dec 14, 2007	295.96	300.92	294.12	300.80
35	AMEX	EFU	Thu, Dec 13, 2007	285.12	290.72	284.52	285.20
34	AMEX	EFU	Wed, Dec 12, 2007	270.32	279.24	270.32	275.64
33	AMEX	EFU	Tue, Dec 11, 2007	272.36	286.04	271.48	285.72
32	AMEX	EFU	Mon, Dec 10, 2007	274.88	274.88	270.80	271.28
31	AMEX	EFU	Fri, Dec 7, 2007	276.44	277.32	275.96	277.32
30	AMEX	EFU	Thu, Dec 6, 2007	279.64	281.48	274.40	274.40
29	AMEX	EFU	Wed, Dec 5, 2007	282.12	282.12	277.76	279.56
28	AMEX	EFU	Tue, Dec 4, 2007	287.40	287.48	286.00	286.36
27	AMEX	EFU	Mon, Dec 3, 2007	281.56	283.84	281.08	282.68
26	AMEX	EFU	Fri, Nov 30, 2007	274.88	283.32	274.60	281.36
25	AMEX	EFU	Thu, Nov 29, 2007	285.68	285.72	280.48	282.56
24	AMEX	EFU	Wed, Nov 28, 2007	290.52	290.92	277.60	279.32
23	AMEX	EFU	Tue, Nov 27, 2007	298.28	301.40	293.64	294.48
22	AMEX	EFU	Mon, Nov 26, 2007	293.76	304.04	292.00	303.92
21	AMEX	EFU	Fri, Nov 23, 2007	298.12	299.00	294.44	295.40
20	AMEX	EFU	Wed, Nov 21, 2007	306.64	311.60	304.00	308.00
19	AMEX	EFU	Tue, Nov 20, 2007	299.08	317.68	294.00	297.60
18	AMEX	EFU	Mon, Nov 19, 2007	302.68	311.56	302.04	309.72
17	AMEX	EFU	Fri, Nov 16, 2007	293.20	298.00	293.00	293.00
16	AMEX	EFU	Thu, Nov 15, 2007	292.20	298.72	290.75	296.40
15	AMEX	EFU	Wed, Nov 14, 2007	280.00	287.28	278.96	287.28
14	AMEX	EFU	Tue, Nov 13, 2007	291.48	291.56	283.52	283.94
13	AMEX	EFU	Mon, Nov 12, 2007	296.60	301.52	293.20	301.08
12	AMEX	EFU	Fri, Nov 9, 2007	291.28	292.00	286.40	291.56
11	AMEX	EFU	Thu, Nov 8, 2007	278.60	285.20	277.36	279.80
10	AMEX	EFU	Wed, Nov 7, 2007	274.72	282.60	274.40	282.52
9	AMEX	EFU	Tue, Nov 6, 2007	273.96	276.52	271.80	271.80
8	AMEX	EFU	Mon, Nov 5, 2007	282.24	282.24	278.28	279.32
7	AMEX	EFU	Fri, Nov 2, 2007	273.60	277.28	272.00	272.00
6	AMEX	EFU	Thu, Nov 1, 2007	271.20	276.28	271.00	275.48
5	AMEX	EFU	Wed, Oct 31, 2007	267.24	268.28	260.92	261.96
4	AMEX	EFU	Tue, Oct 30, 2007	270.28	270.72	269.08	270.72
3	AMEX	EFU	Mon, Oct 29, 2007	268.04	268.80	266.16	266.44
2	AMEX	EFU	Fri, Oct 26, 2007	274.00	274.20	270.28	270.28
1	AMEX	EFU	Thu, Oct 25, 2007	281.28	284.00	280.20	284.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraShort MSCI EAFE AMEX:EFU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024