Eldorado Gold Corporation Ordinary Shares NYSE:EGO Historical Prices

Below are the 2821 trading days of historical prices for EGO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2821	NYSE	EGO	Tue, Mar 5, 2024	11.53	11.86	11.29	11.80
2820	NYSE	EGO	Mon, Mar 4, 2024	10.93	11.37	10.93	11.36
2819	NYSE	EGO	Fri, Mar 1, 2024	10.55	10.87	10.36	10.83
2818	NYSE	EGO	Thu, Feb 29, 2024	10.41	10.55	10.24	10.39
2817	NYSE	EGO	Wed, Feb 28, 2024	10.31	10.37	10.04	10.15
2816	NYSE	EGO	Tue, Feb 27, 2024	10.77	10.88	10.32	10.33
2815	NYSE	EGO	Mon, Feb 26, 2024	10.37	10.78	10.25	10.76
2814	NYSE	EGO	Fri, Feb 23, 2024	11.02	11.11	9.72	10.59
2813	NYSE	EGO	Thu, Feb 22, 2024	11.26	11.36	11.10	11.27
2812	NYSE	EGO	Wed, Feb 21, 2024	11.26	11.41	11.07	11.37
2811	NYSE	EGO	Tue, Feb 20, 2024	11.05	11.32	10.94	11.30
2810	NYSE	EGO	Fri, Feb 16, 2024	11.00	11.11	10.87	10.94
2809	NYSE	EGO	Thu, Feb 15, 2024	11.10	11.28	10.95	11.04
2808	NYSE	EGO	Wed, Feb 14, 2024	10.85	10.96	10.79	10.88
2807	NYSE	EGO	Tue, Feb 13, 2024	11.41	11.45	10.64	10.85
2806	NYSE	EGO	Mon, Feb 12, 2024	11.88	11.97	11.74	11.80
2805	NYSE	EGO	Fri, Feb 9, 2024	12.09	12.10	11.74	11.89
2804	NYSE	EGO	Thu, Feb 8, 2024	12.30	12.42	12.08	12.16
2803	NYSE	EGO	Wed, Feb 7, 2024	12.36	12.48	12.14	12.33
2802	NYSE	EGO	Tue, Feb 6, 2024	12.30	12.44	12.22	12.38
2801	NYSE	EGO	Mon, Feb 5, 2024	12.09	12.25	12.03	12.20
2800	NYSE	EGO	Fri, Feb 2, 2024	12.49	12.50	12.19	12.37
2799	NYSE	EGO	Thu, Feb 1, 2024	12.37	12.91	12.37	12.90
2798	NYSE	EGO	Wed, Jan 31, 2024	12.21	12.46	12.12	12.21
2797	NYSE	EGO	Tue, Jan 30, 2024	12.13	12.24	11.92	12.10
2796	NYSE	EGO	Mon, Jan 29, 2024	12.34	12.34	12.04	12.07
2795	NYSE	EGO	Fri, Jan 26, 2024	12.28	12.38	12.12	12.20
2794	NYSE	EGO	Thu, Jan 25, 2024	12.18	12.54	11.96	12.42
2793	NYSE	EGO	Wed, Jan 24, 2024	12.90	12.93	11.97	11.99
2792	NYSE	EGO	Tue, Jan 23, 2024	12.89	12.89	12.52	12.65
2791	NYSE	EGO	Mon, Jan 22, 2024	12.51	12.93	12.50	12.73
2790	NYSE	EGO	Fri, Jan 19, 2024	12.78	12.83	12.36	12.64
2789	NYSE	EGO	Thu, Jan 18, 2024	12.67	12.76	12.55	12.62
2788	NYSE	EGO	Wed, Jan 17, 2024	12.43	12.55	12.22	12.54
2787	NYSE	EGO	Tue, Jan 16, 2024	12.51	12.99	12.46	12.67
2786	NYSE	EGO	Fri, Jan 12, 2024	12.59	12.91	12.50	12.72
2785	NYSE	EGO	Thu, Jan 11, 2024	12.16	12.26	11.91	12.15
2784	NYSE	EGO	Wed, Jan 10, 2024	12.12	12.25	12.00	12.19
2783	NYSE	EGO	Tue, Jan 9, 2024	12.10	12.13	11.87	12.08
2782	NYSE	EGO	Mon, Jan 8, 2024	11.82	12.23	11.79	12.13
2781	NYSE	EGO	Fri, Jan 5, 2024	11.88	12.27	11.78	11.96
2780	NYSE	EGO	Thu, Jan 4, 2024	11.94	12.11	11.77	11.92
2779	NYSE	EGO	Wed, Jan 3, 2024	12.16	12.26	11.77	11.89
2778	NYSE	EGO	Tue, Jan 2, 2024	12.92	13.03	12.57	12.62
2777	NYSE	EGO	Fri, Dec 29, 2023	12.96	13.09	12.81	12.97
2776	NYSE	EGO	Thu, Dec 28, 2023	13.24	13.34	13.05	13.07
2775	NYSE	EGO	Wed, Dec 27, 2023	13.39	13.59	13.23	13.30
2774	NYSE	EGO	Tue, Dec 26, 2023	13.38	13.48	13.14	13.30
2773	NYSE	EGO	Fri, Dec 22, 2023	13.29	13.71	13.19	13.28
2772	NYSE	EGO	Thu, Dec 21, 2023	12.96	13.06	12.87	13.04
2771	NYSE	EGO	Wed, Dec 20, 2023	13.16	13.18	12.71	12.71
2770	NYSE	EGO	Tue, Dec 19, 2023	12.86	13.35	12.79	13.19
2769	NYSE	EGO	Mon, Dec 18, 2023	12.81	12.92	12.68	12.80
2768	NYSE	EGO	Fri, Dec 15, 2023	12.54	12.83	12.47	12.67
2767	NYSE	EGO	Thu, Dec 14, 2023	12.96	13.16	12.46	12.59
2766	NYSE	EGO	Wed, Dec 13, 2023	11.95	12.69	11.73	12.68
2765	NYSE	EGO	Tue, Dec 12, 2023	12.29	12.31	11.93	11.95
2764	NYSE	EGO	Mon, Dec 11, 2023	12.28	12.34	12.11	12.29
2763	NYSE	EGO	Fri, Dec 8, 2023	12.61	12.80	12.24	12.49
2762	NYSE	EGO	Thu, Dec 7, 2023	12.95	12.96	12.78	12.82
2761	NYSE	EGO	Wed, Dec 6, 2023	12.97	13.03	12.75	12.92
2760	NYSE	EGO	Tue, Dec 5, 2023	12.98	13.02	12.62	12.83
2759	NYSE	EGO	Mon, Dec 4, 2023	13.28	13.30	12.80	13.06
2758	NYSE	EGO	Fri, Dec 1, 2023	13.17	13.56	13.02	13.52
2757	NYSE	EGO	Thu, Nov 30, 2023	12.83	13.14	12.83	13.13
2756	NYSE	EGO	Wed, Nov 29, 2023	12.90	13.00	12.75	12.95
2755	NYSE	EGO	Tue, Nov 28, 2023	12.39	12.97	12.36	12.97
2754	NYSE	EGO	Mon, Nov 27, 2023	12.14	12.37	12.04	12.26
2753	NYSE	EGO	Fri, Nov 24, 2023	11.74	12.02	11.70	11.97
2752	NYSE	EGO	Wed, Nov 22, 2023	11.46	11.70	11.42	11.67
2751	NYSE	EGO	Tue, Nov 21, 2023	11.31	11.77	11.27	11.47
2750	NYSE	EGO	Mon, Nov 20, 2023	10.98	11.24	10.93	11.09
2749	NYSE	EGO	Fri, Nov 17, 2023	11.24	11.26	11.11	11.14
2748	NYSE	EGO	Thu, Nov 16, 2023	10.73	11.15	10.67	11.11
2747	NYSE	EGO	Wed, Nov 15, 2023	10.71	10.72	10.51	10.66
2746	NYSE	EGO	Tue, Nov 14, 2023	10.60	10.77	10.52	10.71
2745	NYSE	EGO	Mon, Nov 13, 2023	10.37	10.50	10.29	10.29
2744	NYSE	EGO	Fri, Nov 10, 2023	10.40	10.48	10.27	10.42
2743	NYSE	EGO	Thu, Nov 9, 2023	10.51	10.81	10.37	10.53
2742	NYSE	EGO	Wed, Nov 8, 2023	10.73	10.81	10.45	10.48
2741	NYSE	EGO	Tue, Nov 7, 2023	10.96	10.98	10.66	10.83
2740	NYSE	EGO	Mon, Nov 6, 2023	11.12	11.24	11.03	11.14
2739	NYSE	EGO	Fri, Nov 3, 2023	11.09	11.39	10.97	11.20
2738	NYSE	EGO	Thu, Nov 2, 2023	11.10	11.20	10.81	10.92
2737	NYSE	EGO	Wed, Nov 1, 2023	10.83	10.98	10.66	10.95
2736	NYSE	EGO	Tue, Oct 31, 2023	10.79	11.19	10.69	10.81
2735	NYSE	EGO	Mon, Oct 30, 2023	10.88	11.02	10.73	10.88
2734	NYSE	EGO	Fri, Oct 27, 2023	10.17	11.07	10.03	10.78
2733	NYSE	EGO	Thu, Oct 26, 2023	10.21	10.23	9.86	9.88
2732	NYSE	EGO	Wed, Oct 25, 2023	10.28	10.56	10.20	10.20
2731	NYSE	EGO	Tue, Oct 24, 2023	10.12	10.37	10.10	10.34
2730	NYSE	EGO	Mon, Oct 23, 2023	10.08	10.32	9.91	10.24
2729	NYSE	EGO	Fri, Oct 20, 2023	10.20	10.46	10.14	10.21
2728	NYSE	EGO	Thu, Oct 19, 2023	10.07	10.17	9.94	10.13
2727	NYSE	EGO	Wed, Oct 18, 2023	10.01	10.30	9.94	10.07
2726	NYSE	EGO	Tue, Oct 17, 2023	9.75	9.97	9.71	9.96
2725	NYSE	EGO	Mon, Oct 16, 2023	9.73	9.87	9.62	9.76
2724	NYSE	EGO	Fri, Oct 13, 2023	9.70	9.92	9.58	9.80
2723	NYSE	EGO	Thu, Oct 12, 2023	9.64	9.68	9.30	9.33
2722	NYSE	EGO	Wed, Oct 11, 2023	9.31	9.61	9.26	9.60
2721	NYSE	EGO	Tue, Oct 10, 2023	9.06	9.16	9.06	9.11
2720	NYSE	EGO	Mon, Oct 9, 2023	9.10	9.16	9.00	9.02
2719	NYSE	EGO	Fri, Oct 6, 2023	8.70	8.99	8.66	8.93
2718	NYSE	EGO	Thu, Oct 5, 2023	8.43	8.70	8.43	8.70
2717	NYSE	EGO	Wed, Oct 4, 2023	8.66	8.67	8.36	8.47
2716	NYSE	EGO	Tue, Oct 3, 2023	8.33	8.70	8.30	8.68
2715	NYSE	EGO	Mon, Oct 2, 2023	8.73	8.76	8.35	8.43
2714	NYSE	EGO	Fri, Sep 29, 2023	9.12	9.18	8.84	8.91
2713	NYSE	EGO	Thu, Sep 28, 2023	8.96	9.00	8.77	8.96
2712	NYSE	EGO	Wed, Sep 27, 2023	9.26	9.26	8.77	8.99
2711	NYSE	EGO	Tue, Sep 26, 2023	9.45	9.51	9.13	9.19
2710	NYSE	EGO	Mon, Sep 25, 2023	9.53	9.59	9.38	9.59
2709	NYSE	EGO	Fri, Sep 22, 2023	9.86	9.86	9.59	9.60
2708	NYSE	EGO	Thu, Sep 21, 2023	9.82	9.86	9.68	9.71
2707	NYSE	EGO	Wed, Sep 20, 2023	10.06	10.21	9.99	10.05
2706	NYSE	EGO	Tue, Sep 19, 2023	10.18	10.25	9.93	10.00
2705	NYSE	EGO	Mon, Sep 18, 2023	9.99	10.13	9.87	10.13
2704	NYSE	EGO	Fri, Sep 15, 2023	9.88	10.08	9.86	10.02
2703	NYSE	EGO	Thu, Sep 14, 2023	9.65	9.87	9.65	9.74
2702	NYSE	EGO	Wed, Sep 13, 2023	9.74	9.84	9.58	9.63
2701	NYSE	EGO	Tue, Sep 12, 2023	9.79	9.98	9.71	9.73
2700	NYSE	EGO	Mon, Sep 11, 2023	9.56	9.95	9.50	9.80
2699	NYSE	EGO	Fri, Sep 8, 2023	9.45	9.61	9.42	9.46
2698	NYSE	EGO	Thu, Sep 7, 2023	9.55	9.55	9.39	9.47
2697	NYSE	EGO	Wed, Sep 6, 2023	9.56	9.79	9.52	9.54
2696	NYSE	EGO	Tue, Sep 5, 2023	9.49	9.69	9.46	9.57
2695	NYSE	EGO	Fri, Sep 1, 2023	9.70	9.73	9.53	9.56
2694	NYSE	EGO	Thu, Aug 31, 2023	9.53	9.60	9.41	9.57
2693	NYSE	EGO	Wed, Aug 30, 2023	9.50	9.65	9.48	9.55
2692	NYSE	EGO	Tue, Aug 29, 2023	9.17	9.48	9.15	9.47
2691	NYSE	EGO	Mon, Aug 28, 2023	8.99	9.22	8.95	9.21
2690	NYSE	EGO	Fri, Aug 25, 2023	9.00	9.13	8.87	8.94
2689	NYSE	EGO	Thu, Aug 24, 2023	9.21	9.27	9.03	9.06
2688	NYSE	EGO	Wed, Aug 23, 2023	8.90	9.27	8.81	9.21
2687	NYSE	EGO	Tue, Aug 22, 2023	8.75	8.80	8.60	8.77
2686	NYSE	EGO	Mon, Aug 21, 2023	8.68	8.71	8.52	8.69
2685	NYSE	EGO	Fri, Aug 18, 2023	8.71	8.73	8.57	8.66
2684	NYSE	EGO	Thu, Aug 17, 2023	8.87	8.94	8.71	8.76
2683	NYSE	EGO	Wed, Aug 16, 2023	8.79	8.86	8.71	8.81
2682	NYSE	EGO	Tue, Aug 15, 2023	8.95	8.98	8.78	8.84
2681	NYSE	EGO	Mon, Aug 14, 2023	9.03	9.13	8.95	9.02
2680	NYSE	EGO	Fri, Aug 11, 2023	9.00	9.17	8.95	9.16
2679	NYSE	EGO	Thu, Aug 10, 2023	9.20	9.29	9.04	9.08
2678	NYSE	EGO	Wed, Aug 9, 2023	9.23	9.23	9.06	9.09
2677	NYSE	EGO	Tue, Aug 8, 2023	9.07	9.24	9.00	9.17
2676	NYSE	EGO	Mon, Aug 7, 2023	9.26	9.34	9.13	9.21
2675	NYSE	EGO	Fri, Aug 4, 2023	9.27	9.47	9.23	9.24
2674	NYSE	EGO	Thu, Aug 3, 2023	9.37	9.38	9.15	9.22
2673	NYSE	EGO	Wed, Aug 2, 2023	9.59	9.61	9.36	9.38
2672	NYSE	EGO	Tue, Aug 1, 2023	9.59	9.79	9.49	9.67
2671	NYSE	EGO	Mon, Jul 31, 2023	9.67	9.95	9.60	9.81
2670	NYSE	EGO	Fri, Jul 28, 2023	10.03	10.12	9.30	9.62
2669	NYSE	EGO	Thu, Jul 27, 2023	10.74	10.74	10.13	10.15
2668	NYSE	EGO	Wed, Jul 26, 2023	10.96	11.06	10.77	10.84
2667	NYSE	EGO	Tue, Jul 25, 2023	10.98	11.06	10.88	11.01
2666	NYSE	EGO	Mon, Jul 24, 2023	10.91	11.03	10.84	10.95
2665	NYSE	EGO	Fri, Jul 21, 2023	10.99	11.06	10.91	10.98
2664	NYSE	EGO	Thu, Jul 20, 2023	11.34	11.35	10.96	11.09
2663	NYSE	EGO	Wed, Jul 19, 2023	11.40	11.40	11.29	11.36
2662	NYSE	EGO	Tue, Jul 18, 2023	11.31	11.53	11.22	11.35
2661	NYSE	EGO	Mon, Jul 17, 2023	11.00	11.26	10.95	11.17
2660	NYSE	EGO	Fri, Jul 14, 2023	11.10	11.19	10.94	11.09
2659	NYSE	EGO	Thu, Jul 13, 2023	11.02	11.16	10.96	11.08
2658	NYSE	EGO	Wed, Jul 12, 2023	10.53	11.00	10.46	10.97
2657	NYSE	EGO	Tue, Jul 11, 2023	10.40	10.52	10.23	10.35
2656	NYSE	EGO	Mon, Jul 10, 2023	9.88	10.34	9.86	10.33
2655	NYSE	EGO	Fri, Jul 7, 2023	9.85	10.06	9.83	9.94
2654	NYSE	EGO	Thu, Jul 6, 2023	9.94	9.99	9.79	9.81
2653	NYSE	EGO	Wed, Jul 5, 2023	10.25	10.35	10.09	10.09
2652	NYSE	EGO	Mon, Jul 3, 2023	10.17	10.30	10.09	10.26
2651	NYSE	EGO	Fri, Jun 30, 2023	10.02	10.14	9.88	10.10
2650	NYSE	EGO	Thu, Jun 29, 2023	9.66	9.96	9.62	9.95
2649	NYSE	EGO	Wed, Jun 28, 2023	9.54	9.93	9.52	9.77
2648	NYSE	EGO	Tue, Jun 27, 2023	9.89	9.95	9.53	9.58
2647	NYSE	EGO	Mon, Jun 26, 2023	9.93	9.99	9.84	9.88
2646	NYSE	EGO	Fri, Jun 23, 2023	9.87	10.03	9.77	9.85
2645	NYSE	EGO	Thu, Jun 22, 2023	9.74	9.85	9.71	9.83
2644	NYSE	EGO	Wed, Jun 21, 2023	9.73	9.92	9.72	9.86
2643	NYSE	EGO	Tue, Jun 20, 2023	9.95	9.98	9.78	9.83
2642	NYSE	EGO	Fri, Jun 16, 2023	9.94	10.23	9.86	10.18
2641	NYSE	EGO	Thu, Jun 15, 2023	9.89	9.97	9.77	9.92
2640	NYSE	EGO	Wed, Jun 14, 2023	10.07	10.17	9.82	9.96
2639	NYSE	EGO	Tue, Jun 13, 2023	9.91	10.09	9.89	9.92
2638	NYSE	EGO	Mon, Jun 12, 2023	9.67	9.93	9.65	9.91
2637	NYSE	EGO	Fri, Jun 9, 2023	9.84	10.03	9.74	9.77
2636	NYSE	EGO	Thu, Jun 8, 2023	9.88	10.00	9.81	9.86
2635	NYSE	EGO	Wed, Jun 7, 2023	9.84	10.11	9.50	9.73
2634	NYSE	EGO	Tue, Jun 6, 2023	9.51	9.84	9.46	9.84
2633	NYSE	EGO	Mon, Jun 5, 2023	9.60	9.77	9.57	9.67
2632	NYSE	EGO	Fri, Jun 2, 2023	9.93	10.01	9.61	9.67
2631	NYSE	EGO	Thu, Jun 1, 2023	9.51	10.06	9.44	9.92
2630	NYSE	EGO	Wed, May 31, 2023	9.52	9.68	9.26	9.43
2629	NYSE	EGO	Tue, May 30, 2023	10.22	10.45	10.21	10.28
2628	NYSE	EGO	Fri, May 26, 2023	10.14	10.22	10.04	10.19
2627	NYSE	EGO	Thu, May 25, 2023	10.07	10.10	9.90	9.95
2626	NYSE	EGO	Wed, May 24, 2023	10.45	10.47	10.08	10.14
2625	NYSE	EGO	Tue, May 23, 2023	10.22	10.45	10.13	10.42
2624	NYSE	EGO	Mon, May 22, 2023	10.42	10.46	10.33	10.33
2623	NYSE	EGO	Fri, May 19, 2023	10.52	10.61	10.30	10.41
2622	NYSE	EGO	Thu, May 18, 2023	10.66	10.67	10.35	10.49
2621	NYSE	EGO	Wed, May 17, 2023	11.06	11.07	10.77	10.87
2620	NYSE	EGO	Tue, May 16, 2023	11.19	11.33	11.02	11.07
2619	NYSE	EGO	Mon, May 15, 2023	11.35	11.45	11.28	11.29
2618	NYSE	EGO	Fri, May 12, 2023	11.30	11.34	11.16	11.24
2617	NYSE	EGO	Thu, May 11, 2023	11.51	11.63	11.20	11.33
2616	NYSE	EGO	Wed, May 10, 2023	11.94	12.00	11.51	11.68
2615	NYSE	EGO	Tue, May 9, 2023	11.86	12.03	11.78	11.96
2614	NYSE	EGO	Mon, May 8, 2023	12.02	12.07	11.79	11.93
2613	NYSE	EGO	Fri, May 5, 2023	11.53	12.11	11.50	11.99
2612	NYSE	EGO	Thu, May 4, 2023	11.89	12.07	11.87	11.92
2611	NYSE	EGO	Wed, May 3, 2023	11.48	12.07	11.48	11.82
2610	NYSE	EGO	Tue, May 2, 2023	11.19	11.64	11.00	11.59
2609	NYSE	EGO	Mon, May 1, 2023	11.18	11.49	11.09	11.19
2608	NYSE	EGO	Fri, Apr 28, 2023	10.69	11.63	10.64	11.05
2607	NYSE	EGO	Thu, Apr 27, 2023	10.43	10.54	10.27	10.52
2606	NYSE	EGO	Wed, Apr 26, 2023	10.76	10.79	10.42	10.46
2605	NYSE	EGO	Tue, Apr 25, 2023	10.66	10.72	10.44	10.67
2604	NYSE	EGO	Mon, Apr 24, 2023	10.72	10.84	10.63	10.76
2603	NYSE	EGO	Fri, Apr 21, 2023	10.76	10.86	10.60	10.68
2602	NYSE	EGO	Thu, Apr 20, 2023	11.04	11.12	10.77	10.86
2601	NYSE	EGO	Wed, Apr 19, 2023	10.98	11.17	10.88	11.06
2600	NYSE	EGO	Tue, Apr 18, 2023	11.31	11.54	11.19	11.31
2599	NYSE	EGO	Mon, Apr 17, 2023	11.49	11.49	11.17	11.18
2598	NYSE	EGO	Fri, Apr 14, 2023	11.31	11.56	11.08	11.55
2597	NYSE	EGO	Thu, Apr 13, 2023	11.36	11.58	11.24	11.52
2596	NYSE	EGO	Wed, Apr 12, 2023	11.22	11.31	11.04	11.20
2595	NYSE	EGO	Tue, Apr 11, 2023	10.84	11.22	10.83	10.99
2594	NYSE	EGO	Mon, Apr 10, 2023	10.69	10.84	10.59	10.83
2593	NYSE	EGO	Thu, Apr 6, 2023	10.72	10.92	10.63	10.82
2592	NYSE	EGO	Wed, Apr 5, 2023	10.94	11.06	10.70	10.84
2591	NYSE	EGO	Tue, Apr 4, 2023	10.68	10.97	10.62	10.90
2590	NYSE	EGO	Mon, Apr 3, 2023	10.41	10.78	10.41	10.71
2589	NYSE	EGO	Fri, Mar 31, 2023	10.46	10.57	10.24	10.36
2588	NYSE	EGO	Thu, Mar 30, 2023	10.41	10.49	10.28	10.46
2587	NYSE	EGO	Wed, Mar 29, 2023	10.10	10.44	10.08	10.29
2586	NYSE	EGO	Tue, Mar 28, 2023	9.97	10.22	9.77	10.17
2585	NYSE	EGO	Mon, Mar 27, 2023	9.59	9.96	9.49	9.95
2584	NYSE	EGO	Fri, Mar 24, 2023	9.85	9.98	9.72	9.83
2583	NYSE	EGO	Thu, Mar 23, 2023	9.81	10.03	9.74	9.79
2582	NYSE	EGO	Wed, Mar 22, 2023	9.56	9.88	9.46	9.76
2581	NYSE	EGO	Tue, Mar 21, 2023	9.93	9.97	9.44	9.51
2580	NYSE	EGO	Mon, Mar 20, 2023	9.97	10.08	9.84	10.04
2579	NYSE	EGO	Fri, Mar 17, 2023	9.55	10.09	9.47	9.90
2578	NYSE	EGO	Thu, Mar 16, 2023	9.60	9.60	9.20	9.45
2577	NYSE	EGO	Wed, Mar 15, 2023	9.85	9.93	9.43	9.58
2576	NYSE	EGO	Tue, Mar 14, 2023	9.59	9.82	9.47	9.73
2575	NYSE	EGO	Mon, Mar 13, 2023	9.44	9.79	9.37	9.58
2574	NYSE	EGO	Fri, Mar 10, 2023	9.19	9.40	9.08	9.12
2573	NYSE	EGO	Thu, Mar 9, 2023	9.35	9.44	9.15	9.21
2572	NYSE	EGO	Wed, Mar 8, 2023	9.28	9.41	9.13	9.23
2571	NYSE	EGO	Tue, Mar 7, 2023	9.44	9.48	9.09	9.22
2570	NYSE	EGO	Mon, Mar 6, 2023	9.79	9.88	9.47	9.60
2569	NYSE	EGO	Fri, Mar 3, 2023	9.53	9.86	9.39	9.86
2568	NYSE	EGO	Thu, Mar 2, 2023	9.52	9.56	9.36	9.45
2567	NYSE	EGO	Wed, Mar 1, 2023	9.47	9.67	9.29	9.62
2566	NYSE	EGO	Tue, Feb 28, 2023	9.11	9.39	9.01	9.32
2565	NYSE	EGO	Mon, Feb 27, 2023	9.00	9.11	8.63	9.10
2564	NYSE	EGO	Fri, Feb 24, 2023	8.33	8.93	8.12	8.90
2563	NYSE	EGO	Thu, Feb 23, 2023	8.49	8.49	8.32	8.37
2562	NYSE	EGO	Wed, Feb 22, 2023	8.46	8.48	8.26	8.44
2561	NYSE	EGO	Tue, Feb 21, 2023	8.62	8.76	8.41	8.52
2560	NYSE	EGO	Fri, Feb 17, 2023	8.80	8.90	8.61	8.72
2559	NYSE	EGO	Thu, Feb 16, 2023	8.81	9.08	8.69	8.99
2558	NYSE	EGO	Wed, Feb 15, 2023	8.82	8.93	8.78	8.89
2557	NYSE	EGO	Tue, Feb 14, 2023	8.92	9.21	8.82	9.10
2556	NYSE	EGO	Mon, Feb 13, 2023	8.93	9.11	8.90	9.00
2555	NYSE	EGO	Fri, Feb 10, 2023	9.21	9.27	8.97	9.04
2554	NYSE	EGO	Thu, Feb 9, 2023	9.55	9.69	9.08	9.20
2553	NYSE	EGO	Wed, Feb 8, 2023	9.37	9.59	9.27	9.45
2552	NYSE	EGO	Tue, Feb 7, 2023	9.27	9.40	9.10	9.34
2551	NYSE	EGO	Mon, Feb 6, 2023	9.32	9.33	9.11	9.21
2550	NYSE	EGO	Fri, Feb 3, 2023	9.22	9.48	9.12	9.35
2549	NYSE	EGO	Thu, Feb 2, 2023	9.94	9.97	9.37	9.53
2548	NYSE	EGO	Wed, Feb 1, 2023	9.52	9.98	9.50	9.90
2547	NYSE	EGO	Tue, Jan 31, 2023	9.27	9.60	9.26	9.56
2546	NYSE	EGO	Mon, Jan 30, 2023	9.42	9.63	9.35	9.45
2545	NYSE	EGO	Fri, Jan 27, 2023	9.57	9.58	9.40	9.48
2544	NYSE	EGO	Thu, Jan 26, 2023	9.62	9.64	9.45	9.63
2543	NYSE	EGO	Wed, Jan 25, 2023	9.26	9.65	9.24	9.62
2542	NYSE	EGO	Tue, Jan 24, 2023	9.27	9.49	9.07	9.42
2541	NYSE	EGO	Mon, Jan 23, 2023	9.08	9.23	8.99	9.22
2540	NYSE	EGO	Fri, Jan 20, 2023	8.85	9.17	8.80	9.16
2539	NYSE	EGO	Thu, Jan 19, 2023	8.89	9.03	8.81	8.96
2538	NYSE	EGO	Wed, Jan 18, 2023	8.92	9.23	8.70	8.80
2537	NYSE	EGO	Tue, Jan 17, 2023	8.87	8.87	8.56	8.74
2536	NYSE	EGO	Fri, Jan 13, 2023	8.90	9.22	8.90	9.03
2535	NYSE	EGO	Thu, Jan 12, 2023	8.90	9.00	8.74	8.96
2534	NYSE	EGO	Wed, Jan 11, 2023	9.02	9.02	8.62	8.69
2533	NYSE	EGO	Tue, Jan 10, 2023	8.73	9.00	8.64	8.99
2532	NYSE	EGO	Mon, Jan 9, 2023	9.00	9.08	8.69	8.73
2531	NYSE	EGO	Fri, Jan 6, 2023	8.88	9.04	8.66	8.90
2530	NYSE	EGO	Thu, Jan 5, 2023	8.64	8.70	8.51	8.69
2529	NYSE	EGO	Wed, Jan 4, 2023	8.70	8.87	8.64	8.86
2528	NYSE	EGO	Tue, Jan 3, 2023	8.51	8.90	8.41	8.49
2527	NYSE	EGO	Fri, Dec 30, 2022	8.32	8.39	8.26	8.36
2526	NYSE	EGO	Thu, Dec 29, 2022	8.37	8.47	8.30	8.35
2525	NYSE	EGO	Wed, Dec 28, 2022	8.52	8.52	8.26	8.29
2524	NYSE	EGO	Tue, Dec 27, 2022	8.50	8.74	8.37	8.67
2523	NYSE	EGO	Fri, Dec 23, 2022	8.21	8.49	8.10	8.39
2522	NYSE	EGO	Thu, Dec 22, 2022	8.18	8.21	7.91	8.19
2521	NYSE	EGO	Wed, Dec 21, 2022	8.40	8.47	8.22	8.31
2520	NYSE	EGO	Tue, Dec 20, 2022	8.03	8.43	7.97	8.37
2519	NYSE	EGO	Mon, Dec 19, 2022	8.24	8.32	7.83	7.87
2518	NYSE	EGO	Fri, Dec 16, 2022	8.00	8.43	7.94	8.26
2517	NYSE	EGO	Thu, Dec 15, 2022	7.99	8.37	7.96	8.00
2516	NYSE	EGO	Wed, Dec 14, 2022	8.28	8.29	8.03	8.20
2515	NYSE	EGO	Tue, Dec 13, 2022	8.53	8.65	8.22	8.33
2514	NYSE	EGO	Mon, Dec 12, 2022	8.08	8.20	8.02	8.17
2513	NYSE	EGO	Fri, Dec 9, 2022	8.46	8.64	8.18	8.19
2512	NYSE	EGO	Thu, Dec 8, 2022	8.20	8.42	8.20	8.38
2511	NYSE	EGO	Wed, Dec 7, 2022	8.09	8.29	8.05	8.14
2510	NYSE	EGO	Tue, Dec 6, 2022	8.21	8.21	8.00	8.04
2509	NYSE	EGO	Mon, Dec 5, 2022	8.28	8.31	7.98	8.04
2508	NYSE	EGO	Fri, Dec 2, 2022	8.14	8.44	8.04	8.31
2507	NYSE	EGO	Thu, Dec 1, 2022	7.85	8.39	7.81	8.39
2506	NYSE	EGO	Wed, Nov 30, 2022	7.52	7.78	7.40	7.66
2505	NYSE	EGO	Tue, Nov 29, 2022	7.29	7.45	7.23	7.36
2504	NYSE	EGO	Mon, Nov 28, 2022	7.55	7.55	7.14	7.20
2503	NYSE	EGO	Fri, Nov 25, 2022	7.57	7.68	7.55	7.59
2502	NYSE	EGO	Wed, Nov 23, 2022	7.64	7.76	7.46	7.64
2501	NYSE	EGO	Tue, Nov 22, 2022	7.05	7.70	7.01	7.65
2500	NYSE	EGO	Mon, Nov 21, 2022	6.76	6.94	6.73	6.93
2499	NYSE	EGO	Fri, Nov 18, 2022	6.74	6.83	6.65	6.83
2498	NYSE	EGO	Thu, Nov 17, 2022	6.70	6.82	6.64	6.72
2497	NYSE	EGO	Wed, Nov 16, 2022	6.98	7.01	6.87	6.91
2496	NYSE	EGO	Tue, Nov 15, 2022	7.20	7.21	6.96	7.01
2495	NYSE	EGO	Mon, Nov 14, 2022	7.00	7.17	7.00	7.13
2494	NYSE	EGO	Fri, Nov 11, 2022	7.05	7.14	6.92	7.10
2493	NYSE	EGO	Thu, Nov 10, 2022	6.97	7.04	6.67	6.99
2492	NYSE	EGO	Wed, Nov 9, 2022	6.68	6.80	6.53	6.55
2491	NYSE	EGO	Tue, Nov 8, 2022	6.33	6.83	6.25	6.70
2490	NYSE	EGO	Mon, Nov 7, 2022	6.27	6.35	6.17	6.32
2489	NYSE	EGO	Fri, Nov 4, 2022	5.84	6.22	5.81	6.21
2488	NYSE	EGO	Thu, Nov 3, 2022	5.55	5.71	5.45	5.51
2487	NYSE	EGO	Wed, Nov 2, 2022	6.12	6.20	5.66	5.67
2486	NYSE	EGO	Tue, Nov 1, 2022	5.82	6.25	5.79	6.09
2485	NYSE	EGO	Mon, Oct 31, 2022	5.77	5.77	5.57	5.59
2484	NYSE	EGO	Fri, Oct 28, 2022	5.93	5.95	5.28	5.86
2483	NYSE	EGO	Thu, Oct 27, 2022	6.29	6.36	6.11	6.14
2482	NYSE	EGO	Wed, Oct 26, 2022	6.12	6.39	6.12	6.29
2481	NYSE	EGO	Tue, Oct 25, 2022	5.93	6.10	5.89	6.05
2480	NYSE	EGO	Mon, Oct 24, 2022	5.99	6.03	5.73	5.91
2479	NYSE	EGO	Fri, Oct 21, 2022	5.71	6.08	5.71	6.07
2478	NYSE	EGO	Thu, Oct 20, 2022	5.67	5.92	5.64	5.72
2477	NYSE	EGO	Wed, Oct 19, 2022	5.86	5.86	5.64	5.66
2476	NYSE	EGO	Tue, Oct 18, 2022	5.98	6.03	5.88	5.96
2475	NYSE	EGO	Mon, Oct 17, 2022	5.95	6.02	5.85	5.86
2474	NYSE	EGO	Fri, Oct 14, 2022	6.20	6.21	5.74	5.75
2473	NYSE	EGO	Thu, Oct 13, 2022	5.96	6.26	5.69	6.22
2472	NYSE	EGO	Wed, Oct 12, 2022	6.23	6.38	6.17	6.30
2471	NYSE	EGO	Tue, Oct 11, 2022	6.42	6.49	6.22	6.25
2470	NYSE	EGO	Mon, Oct 10, 2022	6.50	6.55	6.31	6.36
2469	NYSE	EGO	Fri, Oct 7, 2022	6.73	6.79	6.54	6.55
2468	NYSE	EGO	Thu, Oct 6, 2022	6.73	6.88	6.69	6.86
2467	NYSE	EGO	Wed, Oct 5, 2022	6.64	6.81	6.58	6.80
2466	NYSE	EGO	Tue, Oct 4, 2022	6.76	6.94	6.63	6.83
2465	NYSE	EGO	Mon, Oct 3, 2022	6.18	6.60	6.18	6.60
2464	NYSE	EGO	Fri, Sep 30, 2022	5.87	6.22	5.81	6.03
2463	NYSE	EGO	Thu, Sep 29, 2022	5.81	5.95	5.72	5.89
2462	NYSE	EGO	Wed, Sep 28, 2022	5.30	5.90	5.30	5.90
2461	NYSE	EGO	Tue, Sep 27, 2022	5.28	5.32	5.17	5.20
2460	NYSE	EGO	Mon, Sep 26, 2022	5.30	5.41	5.06	5.16
2459	NYSE	EGO	Fri, Sep 23, 2022	5.55	5.55	5.26	5.35
2458	NYSE	EGO	Thu, Sep 22, 2022	5.91	6.00	5.71	5.76
2457	NYSE	EGO	Wed, Sep 21, 2022	5.88	6.09	5.73	5.85
2456	NYSE	EGO	Tue, Sep 20, 2022	5.78	5.92	5.69	5.82
2455	NYSE	EGO	Mon, Sep 19, 2022	5.63	5.90	5.60	5.90
2454	NYSE	EGO	Fri, Sep 16, 2022	5.56	5.77	5.46	5.73
2453	NYSE	EGO	Thu, Sep 15, 2022	5.81	5.87	5.55	5.63
2452	NYSE	EGO	Wed, Sep 14, 2022	5.94	5.95	5.82	5.87
2451	NYSE	EGO	Tue, Sep 13, 2022	5.80	5.98	5.76	5.86
2450	NYSE	EGO	Mon, Sep 12, 2022	6.06	6.12	5.96	6.05
2449	NYSE	EGO	Fri, Sep 9, 2022	5.96	5.99	5.85	5.93
2448	NYSE	EGO	Thu, Sep 8, 2022	5.77	5.87	5.65	5.82
2447	NYSE	EGO	Wed, Sep 7, 2022	5.57	5.97	5.47	5.83
2446	NYSE	EGO	Tue, Sep 6, 2022	5.60	5.74	5.49	5.50
2445	NYSE	EGO	Fri, Sep 2, 2022	5.43	5.73	5.39	5.61
2444	NYSE	EGO	Thu, Sep 1, 2022	5.43	5.45	5.21	5.29
2443	NYSE	EGO	Wed, Aug 31, 2022	5.60	5.62	5.49	5.52
2442	NYSE	EGO	Tue, Aug 30, 2022	5.76	5.76	5.54	5.60
2441	NYSE	EGO	Mon, Aug 29, 2022	5.80	5.89	5.64	5.76
2440	NYSE	EGO	Fri, Aug 26, 2022	6.23	6.30	5.78	5.83
2439	NYSE	EGO	Thu, Aug 25, 2022	6.25	6.27	6.12	6.22
2438	NYSE	EGO	Wed, Aug 24, 2022	6.09	6.17	5.98	6.17
2437	NYSE	EGO	Tue, Aug 23, 2022	5.97	6.26	5.96	6.09
2436	NYSE	EGO	Mon, Aug 22, 2022	5.87	5.98	5.82	5.93
2435	NYSE	EGO	Fri, Aug 19, 2022	6.05	6.08	5.97	5.99
2434	NYSE	EGO	Thu, Aug 18, 2022	6.03	6.17	6.02	6.11
2433	NYSE	EGO	Wed, Aug 17, 2022	6.29	6.29	6.03	6.06
2432	NYSE	EGO	Tue, Aug 16, 2022	6.32	6.40	6.18	6.31
2431	NYSE	EGO	Mon, Aug 15, 2022	6.37	6.39	6.16	6.38
2430	NYSE	EGO	Fri, Aug 12, 2022	6.42	6.66	6.35	6.57
2429	NYSE	EGO	Thu, Aug 11, 2022	6.39	6.52	6.31	6.32
2428	NYSE	EGO	Wed, Aug 10, 2022	6.47	6.54	6.23	6.34
2427	NYSE	EGO	Tue, Aug 9, 2022	6.38	6.41	6.19	6.40
2426	NYSE	EGO	Mon, Aug 8, 2022	6.19	6.47	6.14	6.33
2425	NYSE	EGO	Fri, Aug 5, 2022	5.96	6.06	5.75	6.05
2424	NYSE	EGO	Thu, Aug 4, 2022	5.87	6.18	5.83	6.08
2423	NYSE	EGO	Wed, Aug 3, 2022	6.02	6.02	5.65	5.82
2422	NYSE	EGO	Tue, Aug 2, 2022	6.10	6.25	5.93	5.94
2421	NYSE	EGO	Mon, Aug 1, 2022	6.16	6.22	6.00	6.08
2420	NYSE	EGO	Fri, Jul 29, 2022	5.70	6.19	5.43	6.16
2419	NYSE	EGO	Thu, Jul 28, 2022	5.97	6.03	5.77	5.87
2418	NYSE	EGO	Wed, Jul 27, 2022	5.65	5.79	5.47	5.77
2417	NYSE	EGO	Tue, Jul 26, 2022	5.70	5.87	5.59	5.60
2416	NYSE	EGO	Mon, Jul 25, 2022	5.70	5.72	5.51	5.67
2415	NYSE	EGO	Fri, Jul 22, 2022	5.89	6.06	5.66	5.69
2414	NYSE	EGO	Thu, Jul 21, 2022	5.71	5.89	5.66	5.79
2413	NYSE	EGO	Wed, Jul 20, 2022	5.89	5.97	5.69	5.71
2412	NYSE	EGO	Tue, Jul 19, 2022	5.71	6.02	5.68	5.85
2411	NYSE	EGO	Mon, Jul 18, 2022	5.58	5.86	5.56	5.65
2410	NYSE	EGO	Fri, Jul 15, 2022	5.63	5.65	5.37	5.49
2409	NYSE	EGO	Thu, Jul 14, 2022	5.45	5.61	5.27	5.57
2408	NYSE	EGO	Wed, Jul 13, 2022	5.49	5.79	5.45	5.70
2407	NYSE	EGO	Tue, Jul 12, 2022	5.54	5.64	5.35	5.55
2406	NYSE	EGO	Mon, Jul 11, 2022	5.69	5.85	5.56	5.56
2405	NYSE	EGO	Fri, Jul 8, 2022	5.86	5.89	5.67	5.74
2404	NYSE	EGO	Thu, Jul 7, 2022	5.85	6.07	5.76	5.83
2403	NYSE	EGO	Wed, Jul 6, 2022	6.01	6.04	5.61	5.80
2402	NYSE	EGO	Tue, Jul 5, 2022	6.35	6.39	5.83	5.96
2401	NYSE	EGO	Fri, Jul 1, 2022	6.23	6.63	6.10	6.52
2400	NYSE	EGO	Thu, Jun 30, 2022	6.71	6.71	6.37	6.39
2399	NYSE	EGO	Wed, Jun 29, 2022	6.97	7.02	6.61	6.76
2398	NYSE	EGO	Tue, Jun 28, 2022	7.22	7.26	6.86	6.87
2397	NYSE	EGO	Mon, Jun 27, 2022	7.12	7.20	6.99	7.16
2396	NYSE	EGO	Fri, Jun 24, 2022	6.89	7.11	6.79	7.11
2395	NYSE	EGO	Thu, Jun 23, 2022	7.18	7.23	6.78	6.87
2394	NYSE	EGO	Wed, Jun 22, 2022	7.26	7.46	7.17	7.20
2393	NYSE	EGO	Tue, Jun 21, 2022	7.33	7.49	7.18	7.32
2392	NYSE	EGO	Fri, Jun 17, 2022	7.30	7.42	7.10	7.33
2391	NYSE	EGO	Thu, Jun 16, 2022	7.33	7.51	7.10	7.36
2390	NYSE	EGO	Wed, Jun 15, 2022	7.58	7.59	7.16	7.38
2389	NYSE	EGO	Tue, Jun 14, 2022	7.69	7.69	7.25	7.37
2388	NYSE	EGO	Mon, Jun 13, 2022	8.00	8.11	7.62	7.65
2387	NYSE	EGO	Fri, Jun 10, 2022	7.80	8.41	7.76	8.33
2386	NYSE	EGO	Thu, Jun 9, 2022	8.11	8.11	7.88	7.90
2385	NYSE	EGO	Wed, Jun 8, 2022	8.30	8.31	8.10	8.18
2384	NYSE	EGO	Tue, Jun 7, 2022	8.19	8.33	8.13	8.25
2383	NYSE	EGO	Mon, Jun 6, 2022	8.45	8.56	8.19	8.28
2382	NYSE	EGO	Fri, Jun 3, 2022	8.45	8.56	8.31	8.39
2381	NYSE	EGO	Thu, Jun 2, 2022	8.24	8.65	8.19	8.55
2380	NYSE	EGO	Wed, Jun 1, 2022	8.11	8.18	7.92	8.11
2379	NYSE	EGO	Tue, May 31, 2022	8.23	8.34	7.93	8.03
2378	NYSE	EGO	Fri, May 27, 2022	8.32	8.32	8.07	8.16
2377	NYSE	EGO	Thu, May 26, 2022	8.30	8.43	8.12	8.20
2376	NYSE	EGO	Wed, May 25, 2022	8.35	8.46	8.19	8.31
2375	NYSE	EGO	Tue, May 24, 2022	8.41	8.56	8.27	8.49
2374	NYSE	EGO	Mon, May 23, 2022	8.60	8.64	8.25	8.35
2373	NYSE	EGO	Fri, May 20, 2022	8.57	8.59	8.30	8.39
2372	NYSE	EGO	Thu, May 19, 2022	8.16	8.62	8.14	8.52
2371	NYSE	EGO	Wed, May 18, 2022	8.12	8.19	7.89	7.94
2370	NYSE	EGO	Tue, May 17, 2022	8.28	8.33	8.09	8.13
2369	NYSE	EGO	Mon, May 16, 2022	8.09	8.18	8.02	8.08
2368	NYSE	EGO	Fri, May 13, 2022	7.87	8.23	7.87	8.09
2367	NYSE	EGO	Thu, May 12, 2022	8.19	8.25	7.76	7.94
2366	NYSE	EGO	Wed, May 11, 2022	8.47	8.67	8.27	8.39
2365	NYSE	EGO	Tue, May 10, 2022	8.68	8.76	8.23	8.39
2364	NYSE	EGO	Mon, May 9, 2022	8.77	8.89	8.50	8.54
2363	NYSE	EGO	Fri, May 6, 2022	9.12	9.19	8.98	9.02
2362	NYSE	EGO	Thu, May 5, 2022	9.73	9.74	9.06	9.16
2361	NYSE	EGO	Wed, May 4, 2022	9.59	9.65	9.29	9.58
2360	NYSE	EGO	Tue, May 3, 2022	9.42	9.73	9.42	9.57
2359	NYSE	EGO	Mon, May 2, 2022	9.41	9.51	9.20	9.46
2358	NYSE	EGO	Fri, Apr 29, 2022	10.11	10.21	9.25	9.72
2357	NYSE	EGO	Thu, Apr 28, 2022	10.37	10.63	10.16	10.55
2356	NYSE	EGO	Wed, Apr 27, 2022	10.44	10.59	10.27	10.32
2355	NYSE	EGO	Tue, Apr 26, 2022	10.74	10.81	10.36	10.39
2354	NYSE	EGO	Mon, Apr 25, 2022	10.70	10.88	10.44	10.74
2353	NYSE	EGO	Fri, Apr 22, 2022	11.37	11.48	11.06	11.17
2352	NYSE	EGO	Thu, Apr 21, 2022	12.06	12.08	11.41	11.60
2351	NYSE	EGO	Wed, Apr 20, 2022	11.95	12.14	11.73	12.11
2350	NYSE	EGO	Tue, Apr 19, 2022	12.10	12.15	11.80	11.92
2349	NYSE	EGO	Mon, Apr 18, 2022	12.37	12.49	12.17	12.20
2348	NYSE	EGO	Thu, Apr 14, 2022	12.10	12.26	11.90	12.20
2347	NYSE	EGO	Wed, Apr 13, 2022	11.81	12.31	11.81	12.16
2346	NYSE	EGO	Tue, Apr 12, 2022	11.76	12.04	11.65	11.72
2345	NYSE	EGO	Mon, Apr 11, 2022	11.69	11.73	11.43	11.63
2344	NYSE	EGO	Fri, Apr 8, 2022	11.08	11.57	11.08	11.49
2343	NYSE	EGO	Thu, Apr 7, 2022	10.97	11.16	10.92	11.04
2342	NYSE	EGO	Wed, Apr 6, 2022	11.13	11.22	10.83	10.94
2341	NYSE	EGO	Tue, Apr 5, 2022	11.55	11.76	11.11	11.13
2340	NYSE	EGO	Mon, Apr 4, 2022	11.57	11.62	11.42	11.55
2339	NYSE	EGO	Fri, Apr 1, 2022	11.13	11.53	11.11	11.51
2338	NYSE	EGO	Thu, Mar 31, 2022	11.30	11.40	11.19	11.21
2337	NYSE	EGO	Wed, Mar 30, 2022	11.30	11.65	11.25	11.36
2336	NYSE	EGO	Tue, Mar 29, 2022	10.95	11.27	10.78	11.23
2335	NYSE	EGO	Mon, Mar 28, 2022	11.37	11.43	11.18	11.29
2334	NYSE	EGO	Fri, Mar 25, 2022	11.45	11.63	11.40	11.59
2333	NYSE	EGO	Thu, Mar 24, 2022	11.68	11.75	11.48	11.50
2332	NYSE	EGO	Wed, Mar 23, 2022	11.37	11.58	11.30	11.54
2331	NYSE	EGO	Tue, Mar 22, 2022	11.41	11.41	11.13	11.26
2330	NYSE	EGO	Mon, Mar 21, 2022	11.06	11.56	11.04	11.37
2329	NYSE	EGO	Fri, Mar 18, 2022	11.01	11.10	10.87	11.02
2328	NYSE	EGO	Thu, Mar 17, 2022	10.92	11.39	10.91	11.14
2327	NYSE	EGO	Wed, Mar 16, 2022	10.82	10.98	10.53	10.82
2326	NYSE	EGO	Tue, Mar 15, 2022	10.50	11.01	10.44	10.87
2325	NYSE	EGO	Mon, Mar 14, 2022	11.16	11.19	10.72	10.84
2324	NYSE	EGO	Fri, Mar 11, 2022	11.26	11.55	11.16	11.40
2323	NYSE	EGO	Thu, Mar 10, 2022	11.57	11.77	11.52	11.64
2322	NYSE	EGO	Wed, Mar 9, 2022	11.02	11.65	10.90	11.52
2321	NYSE	EGO	Tue, Mar 8, 2022	11.55	11.83	11.05	11.55
2320	NYSE	EGO	Mon, Mar 7, 2022	11.39	11.65	11.29	11.43
2319	NYSE	EGO	Fri, Mar 4, 2022	11.23	11.44	11.08	11.39
2318	NYSE	EGO	Thu, Mar 3, 2022	11.25	11.27	10.98	11.19
2317	NYSE	EGO	Wed, Mar 2, 2022	11.06	11.33	11.01	11.23
2316	NYSE	EGO	Tue, Mar 1, 2022	11.00	11.44	10.95	11.34
2315	NYSE	EGO	Mon, Feb 28, 2022	11.35	11.38	10.82	10.95
2314	NYSE	EGO	Fri, Feb 25, 2022	10.67	11.23	10.64	11.18
2313	NYSE	EGO	Thu, Feb 24, 2022	11.30	11.39	10.53	10.75
2312	NYSE	EGO	Wed, Feb 23, 2022	10.89	11.21	10.83	11.12
2311	NYSE	EGO	Tue, Feb 22, 2022	10.96	11.15	10.78	10.85
2310	NYSE	EGO	Fri, Feb 18, 2022	10.96	11.00	10.77	10.96
2309	NYSE	EGO	Thu, Feb 17, 2022	10.57	11.08	10.54	11.01
2308	NYSE	EGO	Wed, Feb 16, 2022	10.37	10.54	10.29	10.34
2307	NYSE	EGO	Tue, Feb 15, 2022	10.00	10.36	9.84	10.27
2306	NYSE	EGO	Mon, Feb 14, 2022	10.05	10.39	10.00	10.37
2305	NYSE	EGO	Fri, Feb 11, 2022	9.27	10.11	9.25	10.03
2304	NYSE	EGO	Thu, Feb 10, 2022	9.40	9.66	9.25	9.28
2303	NYSE	EGO	Wed, Feb 9, 2022	9.60	9.70	9.45	9.45
2302	NYSE	EGO	Tue, Feb 8, 2022	9.42	9.60	9.34	9.59
2301	NYSE	EGO	Mon, Feb 7, 2022	9.15	9.47	9.05	9.40
2300	NYSE	EGO	Fri, Feb 4, 2022	8.81	9.13	8.81	9.03
2299	NYSE	EGO	Thu, Feb 3, 2022	8.79	9.04	8.71	8.86
2298	NYSE	EGO	Wed, Feb 2, 2022	8.82	9.10	8.66	8.90
2297	NYSE	EGO	Tue, Feb 1, 2022	8.88	9.07	8.76	8.79
2296	NYSE	EGO	Mon, Jan 31, 2022	8.68	8.80	8.51	8.75
2295	NYSE	EGO	Fri, Jan 28, 2022	8.51	8.60	8.36	8.53
2294	NYSE	EGO	Thu, Jan 27, 2022	8.70	8.94	8.58	8.62
2293	NYSE	EGO	Wed, Jan 26, 2022	9.29	9.47	8.86	8.93
2292	NYSE	EGO	Tue, Jan 25, 2022	8.84	9.35	8.82	9.35
2291	NYSE	EGO	Mon, Jan 24, 2022	9.07	9.16	8.74	8.99
2290	NYSE	EGO	Fri, Jan 21, 2022	9.59	9.59	9.12	9.22
2289	NYSE	EGO	Thu, Jan 20, 2022	9.97	10.02	9.50	9.50
2288	NYSE	EGO	Wed, Jan 19, 2022	9.31	9.97	9.26	9.91
2287	NYSE	EGO	Tue, Jan 18, 2022	9.47	9.48	9.12	9.24
2286	NYSE	EGO	Fri, Jan 14, 2022	9.50	9.63	9.42	9.54
2285	NYSE	EGO	Thu, Jan 13, 2022	9.65	9.73	9.51	9.54
2284	NYSE	EGO	Wed, Jan 12, 2022	9.60	9.68	9.44	9.66
2283	NYSE	EGO	Tue, Jan 11, 2022	9.35	9.53	9.23	9.52
2282	NYSE	EGO	Mon, Jan 10, 2022	9.00	9.35	8.95	9.34
2281	NYSE	EGO	Fri, Jan 7, 2022	8.94	9.11	8.85	9.07
2280	NYSE	EGO	Thu, Jan 6, 2022	8.98	9.03	8.79	8.88
2279	NYSE	EGO	Wed, Jan 5, 2022	9.40	9.68	9.08	9.14
2278	NYSE	EGO	Tue, Jan 4, 2022	9.16	9.41	9.09	9.32
2277	NYSE	EGO	Mon, Jan 3, 2022	9.19	9.42	9.12	9.13
2276	NYSE	EGO	Fri, Dec 31, 2021	9.37	9.47	9.29	9.35
2275	NYSE	EGO	Thu, Dec 30, 2021	9.28	9.47	9.27	9.37
2274	NYSE	EGO	Wed, Dec 29, 2021	9.21	9.42	9.16	9.25
2273	NYSE	EGO	Tue, Dec 28, 2021	9.42	9.58	9.35	9.36
2272	NYSE	EGO	Mon, Dec 27, 2021	9.39	9.58	9.31	9.43
2271	NYSE	EGO	Thu, Dec 23, 2021	9.32	9.47	9.24	9.43
2270	NYSE	EGO	Wed, Dec 22, 2021	9.06	9.33	9.01	9.32
2269	NYSE	EGO	Tue, Dec 21, 2021	8.68	9.08	8.65	9.06
2268	NYSE	EGO	Mon, Dec 20, 2021	8.66	8.71	8.41	8.65
2267	NYSE	EGO	Fri, Dec 17, 2021	8.96	8.96	8.65	8.74
2266	NYSE	EGO	Thu, Dec 16, 2021	8.76	8.94	8.58	8.90
2265	NYSE	EGO	Wed, Dec 15, 2021	8.66	8.66	8.35	8.59
2264	NYSE	EGO	Tue, Dec 14, 2021	8.66	8.83	8.57	8.72
2263	NYSE	EGO	Mon, Dec 13, 2021	8.75	8.90	8.69	8.82
2262	NYSE	EGO	Fri, Dec 10, 2021	8.82	8.87	8.65	8.79
2261	NYSE	EGO	Thu, Dec 9, 2021	8.96	8.97	8.75	8.82
2260	NYSE	EGO	Wed, Dec 8, 2021	9.25	9.30	9.08	9.14
2259	NYSE	EGO	Tue, Dec 7, 2021	9.19	9.35	9.17	9.25
2258	NYSE	EGO	Mon, Dec 6, 2021	8.93	9.20	8.82	9.18
2257	NYSE	EGO	Fri, Dec 3, 2021	8.66	8.98	8.55	8.98
2256	NYSE	EGO	Thu, Dec 2, 2021	8.70	8.75	8.43	8.66
2255	NYSE	EGO	Wed, Dec 1, 2021	9.17	9.30	8.64	8.72
2254	NYSE	EGO	Tue, Nov 30, 2021	9.09	9.41	8.86	8.98
2253	NYSE	EGO	Mon, Nov 29, 2021	9.17	9.21	8.96	9.06
2252	NYSE	EGO	Fri, Nov 26, 2021	9.42	9.50	9.03	9.29
2251	NYSE	EGO	Wed, Nov 24, 2021	9.27	9.47	9.22	9.39
2250	NYSE	EGO	Tue, Nov 23, 2021	9.37	9.60	9.20	9.32
2249	NYSE	EGO	Mon, Nov 22, 2021	9.53	9.72	9.28	9.66
2248	NYSE	EGO	Fri, Nov 19, 2021	9.83	9.95	9.64	9.69
2247	NYSE	EGO	Thu, Nov 18, 2021	9.89	9.98	9.78	9.91
2246	NYSE	EGO	Wed, Nov 17, 2021	10.01	10.15	9.90	9.96
2245	NYSE	EGO	Tue, Nov 16, 2021	10.20	10.26	9.88	9.90
2244	NYSE	EGO	Mon, Nov 15, 2021	10.16	10.20	9.94	10.17
2243	NYSE	EGO	Fri, Nov 12, 2021	10.05	10.32	10.02	10.20
2242	NYSE	EGO	Thu, Nov 11, 2021	10.14	10.29	10.08	10.22
2241	NYSE	EGO	Wed, Nov 10, 2021	10.07	10.20	9.86	9.93
2240	NYSE	EGO	Tue, Nov 9, 2021	9.70	9.81	9.55	9.76
2239	NYSE	EGO	Mon, Nov 8, 2021	9.73	9.78	9.58	9.69
2238	NYSE	EGO	Fri, Nov 5, 2021	9.50	9.70	9.35	9.66
2237	NYSE	EGO	Thu, Nov 4, 2021	9.68	9.81	9.35	9.38
2236	NYSE	EGO	Wed, Nov 3, 2021	9.07	9.51	9.05	9.46
2235	NYSE	EGO	Tue, Nov 2, 2021	9.19	9.26	9.06	9.25
2234	NYSE	EGO	Mon, Nov 1, 2021	8.88	9.33	8.82	9.29
2233	NYSE	EGO	Fri, Oct 29, 2021	9.51	9.51	8.66	8.96
2232	NYSE	EGO	Thu, Oct 28, 2021	9.85	9.88	9.49	9.63
2231	NYSE	EGO	Wed, Oct 27, 2021	9.84	10.04	9.72	9.89
2230	NYSE	EGO	Tue, Oct 26, 2021	9.83	9.93	9.74	9.87
2229	NYSE	EGO	Mon, Oct 25, 2021	9.76	10.01	9.70	9.92
2228	NYSE	EGO	Fri, Oct 22, 2021	9.78	9.99	9.63	9.65
2227	NYSE	EGO	Thu, Oct 21, 2021	9.50	9.59	9.38	9.58
2226	NYSE	EGO	Wed, Oct 20, 2021	9.63	9.66	9.46	9.52
2225	NYSE	EGO	Tue, Oct 19, 2021	9.72	9.72	9.41	9.50
2224	NYSE	EGO	Mon, Oct 18, 2021	9.55	9.66	9.48	9.48
2223	NYSE	EGO	Fri, Oct 15, 2021	9.29	9.68	9.24	9.64
2222	NYSE	EGO	Thu, Oct 14, 2021	9.60	9.63	9.44	9.56
2221	NYSE	EGO	Wed, Oct 13, 2021	8.90	9.60	8.87	9.51
2220	NYSE	EGO	Tue, Oct 12, 2021	8.50	8.71	8.40	8.70
2219	NYSE	EGO	Mon, Oct 11, 2021	8.45	8.58	8.38	8.41
2218	NYSE	EGO	Fri, Oct 8, 2021	8.62	8.65	8.39	8.44
2217	NYSE	EGO	Thu, Oct 7, 2021	8.25	8.58	8.18	8.35
2216	NYSE	EGO	Wed, Oct 6, 2021	7.93	8.28	7.93	8.26
2215	NYSE	EGO	Tue, Oct 5, 2021	7.81	8.01	7.73	8.00
2214	NYSE	EGO	Mon, Oct 4, 2021	7.71	8.05	7.70	7.92
2213	NYSE	EGO	Fri, Oct 1, 2021	7.79	7.79	7.60	7.76
2212	NYSE	EGO	Thu, Sep 30, 2021	7.60	7.91	7.55	7.73
2211	NYSE	EGO	Wed, Sep 29, 2021	7.84	7.85	7.46	7.50
2210	NYSE	EGO	Tue, Sep 28, 2021	7.70	8.03	7.67	7.89
2209	NYSE	EGO	Mon, Sep 27, 2021	7.83	8.05	7.78	7.87
2208	NYSE	EGO	Fri, Sep 24, 2021	7.80	7.99	7.70	7.82
2207	NYSE	EGO	Thu, Sep 23, 2021	8.15	8.19	7.86	7.88
2206	NYSE	EGO	Wed, Sep 22, 2021	8.35	8.51	8.23	8.24
2205	NYSE	EGO	Tue, Sep 21, 2021	8.36	8.44	8.20	8.26
2204	NYSE	EGO	Mon, Sep 20, 2021	8.25	8.35	8.08	8.28
2203	NYSE	EGO	Fri, Sep 17, 2021	8.10	8.28	8.07	8.25
2202	NYSE	EGO	Thu, Sep 16, 2021	8.25	8.27	7.93	8.16
2201	NYSE	EGO	Wed, Sep 15, 2021	8.43	8.63	8.36	8.49
2200	NYSE	EGO	Tue, Sep 14, 2021	8.51	8.60	8.33	8.47
2199	NYSE	EGO	Mon, Sep 13, 2021	8.26	8.66	8.19	8.51
2198	NYSE	EGO	Fri, Sep 10, 2021	8.45	8.53	8.24	8.26
2197	NYSE	EGO	Thu, Sep 9, 2021	8.71	8.72	8.41	8.49
2196	NYSE	EGO	Wed, Sep 8, 2021	8.66	8.71	8.54	8.65
2195	NYSE	EGO	Tue, Sep 7, 2021	8.82	8.97	8.65	8.67
2194	NYSE	EGO	Fri, Sep 3, 2021	8.90	9.14	8.88	9.00
2193	NYSE	EGO	Thu, Sep 2, 2021	8.71	8.81	8.60	8.68
2192	NYSE	EGO	Wed, Sep 1, 2021	8.85	8.91	8.62	8.74
2191	NYSE	EGO	Tue, Aug 31, 2021	8.61	8.77	8.54	8.77
2190	NYSE	EGO	Mon, Aug 30, 2021	8.85	8.91	8.54	8.56
2189	NYSE	EGO	Fri, Aug 27, 2021	8.45	8.91	8.34	8.83
2188	NYSE	EGO	Thu, Aug 26, 2021	8.38	8.54	8.32	8.36
2187	NYSE	EGO	Wed, Aug 25, 2021	8.45	8.52	8.31	8.45
2186	NYSE	EGO	Tue, Aug 24, 2021	8.59	8.64	8.48	8.55
2185	NYSE	EGO	Mon, Aug 23, 2021	8.37	8.58	8.21	8.51
2184	NYSE	EGO	Fri, Aug 20, 2021	8.00	8.20	7.95	8.08
2183	NYSE	EGO	Thu, Aug 19, 2021	8.29	8.29	8.01	8.06
2182	NYSE	EGO	Wed, Aug 18, 2021	8.38	8.43	8.13	8.31
2181	NYSE	EGO	Tue, Aug 17, 2021	8.44	8.55	8.36	8.38
2180	NYSE	EGO	Mon, Aug 16, 2021	8.65	8.66	8.44	8.47
2179	NYSE	EGO	Fri, Aug 13, 2021	8.55	8.73	8.48	8.64
2178	NYSE	EGO	Thu, Aug 12, 2021	8.65	8.67	8.37	8.46
2177	NYSE	EGO	Wed, Aug 11, 2021	8.61	8.86	8.56	8.73
2176	NYSE	EGO	Tue, Aug 10, 2021	8.46	8.66	8.31	8.46
2175	NYSE	EGO	Mon, Aug 9, 2021	8.65	8.73	8.44	8.53
2174	NYSE	EGO	Fri, Aug 6, 2021	8.88	8.95	8.71	8.86
2173	NYSE	EGO	Thu, Aug 5, 2021	9.30	9.35	9.08	9.11
2172	NYSE	EGO	Wed, Aug 4, 2021	9.35	9.57	9.26	9.30
2171	NYSE	EGO	Tue, Aug 3, 2021	9.23	9.31	9.10	9.23
2170	NYSE	EGO	Mon, Aug 2, 2021	9.31	9.35	9.15	9.26
2169	NYSE	EGO	Fri, Jul 30, 2021	9.56	9.65	9.08	9.33
2168	NYSE	EGO	Thu, Jul 29, 2021	9.97	10.04	9.76	9.82
2167	NYSE	EGO	Wed, Jul 28, 2021	9.34	9.62	9.31	9.61
2166	NYSE	EGO	Tue, Jul 27, 2021	9.41	9.45	9.20	9.41
2165	NYSE	EGO	Mon, Jul 26, 2021	9.18	9.51	9.15	9.40
2164	NYSE	EGO	Fri, Jul 23, 2021	9.25	9.29	9.13	9.20
2163	NYSE	EGO	Thu, Jul 22, 2021	9.40	9.47	9.13	9.37
2162	NYSE	EGO	Wed, Jul 21, 2021	9.08	9.50	9.07	9.45
2161	NYSE	EGO	Tue, Jul 20, 2021	9.30	9.44	9.13	9.22
2160	NYSE	EGO	Mon, Jul 19, 2021	9.17	9.26	9.01	9.15
2159	NYSE	EGO	Fri, Jul 16, 2021	9.85	9.85	9.35	9.39
2158	NYSE	EGO	Thu, Jul 15, 2021	9.81	9.90	9.73	9.86
2157	NYSE	EGO	Wed, Jul 14, 2021	9.88	10.13	9.79	9.86
2156	NYSE	EGO	Tue, Jul 13, 2021	9.64	10.04	9.61	9.76
2155	NYSE	EGO	Mon, Jul 12, 2021	9.79	9.91	9.56	9.62
2154	NYSE	EGO	Fri, Jul 9, 2021	9.71	9.94	9.70	9.88
2153	NYSE	EGO	Thu, Jul 8, 2021	10.00	10.07	9.55	9.66
2152	NYSE	EGO	Wed, Jul 7, 2021	10.15	10.18	9.92	10.06
2151	NYSE	EGO	Tue, Jul 6, 2021	10.18	10.34	9.94	10.11
2150	NYSE	EGO	Fri, Jul 2, 2021	10.11	10.17	9.92	10.12
2149	NYSE	EGO	Thu, Jul 1, 2021	10.12	10.13	9.85	9.95
2148	NYSE	EGO	Wed, Jun 30, 2021	9.78	10.03	9.75	9.95
2147	NYSE	EGO	Tue, Jun 29, 2021	9.87	10.04	9.81	9.85
2146	NYSE	EGO	Mon, Jun 28, 2021	10.20	10.22	9.89	10.03
2145	NYSE	EGO	Fri, Jun 25, 2021	10.47	10.47	10.08	10.19
2144	NYSE	EGO	Thu, Jun 24, 2021	10.37	10.42	10.21	10.30
2143	NYSE	EGO	Wed, Jun 23, 2021	10.45	10.58	10.23	10.28
2142	NYSE	EGO	Tue, Jun 22, 2021	10.28	10.35	10.11	10.30
2141	NYSE	EGO	Mon, Jun 21, 2021	10.43	10.49	10.23	10.37
2140	NYSE	EGO	Fri, Jun 18, 2021	10.70	10.75	10.24	10.24
2139	NYSE	EGO	Thu, Jun 17, 2021	10.89	10.99	10.44	10.65
2138	NYSE	EGO	Wed, Jun 16, 2021	11.51	11.66	11.24	11.26
2137	NYSE	EGO	Tue, Jun 15, 2021	11.55	11.60	11.39	11.53
2136	NYSE	EGO	Mon, Jun 14, 2021	11.50	11.72	11.44	11.55
2135	NYSE	EGO	Fri, Jun 11, 2021	11.66	11.78	11.59	11.66
2134	NYSE	EGO	Thu, Jun 10, 2021	11.31	11.74	11.27	11.74
2133	NYSE	EGO	Wed, Jun 9, 2021	11.41	11.54	11.32	11.35
2132	NYSE	EGO	Tue, Jun 8, 2021	11.47	11.52	11.36	11.41
2131	NYSE	EGO	Mon, Jun 7, 2021	11.52	11.61	11.33	11.53
2130	NYSE	EGO	Fri, Jun 4, 2021	11.60	11.75	11.56	11.60
2129	NYSE	EGO	Thu, Jun 3, 2021	11.60	11.61	11.31	11.49
2128	NYSE	EGO	Wed, Jun 2, 2021	11.92	11.98	11.79	11.90
2127	NYSE	EGO	Tue, Jun 1, 2021	12.06	12.33	11.87	11.93
2126	NYSE	EGO	Fri, May 28, 2021	11.72	11.89	11.63	11.88
2125	NYSE	EGO	Thu, May 27, 2021	11.85	11.89	11.69	11.81
2124	NYSE	EGO	Wed, May 26, 2021	12.00	12.21	11.86	11.92
2123	NYSE	EGO	Tue, May 25, 2021	11.93	11.95	11.66	11.85
2122	NYSE	EGO	Mon, May 24, 2021	11.88	11.93	11.73	11.89
2121	NYSE	EGO	Fri, May 21, 2021	11.84	12.02	11.68	11.81
2120	NYSE	EGO	Thu, May 20, 2021	11.45	11.81	11.41	11.76
2119	NYSE	EGO	Wed, May 19, 2021	11.39	11.81	11.33	11.47
2118	NYSE	EGO	Tue, May 18, 2021	11.69	11.76	11.48	11.58
2117	NYSE	EGO	Mon, May 17, 2021	11.24	11.81	11.18	11.65
2116	NYSE	EGO	Fri, May 14, 2021	10.95	11.15	10.93	11.12
2115	NYSE	EGO	Thu, May 13, 2021	10.78	10.96	10.71	10.82
2114	NYSE	EGO	Wed, May 12, 2021	11.06	11.11	10.78	10.87
2113	NYSE	EGO	Tue, May 11, 2021	10.70	11.07	10.65	11.04
2112	NYSE	EGO	Mon, May 10, 2021	11.36	11.43	10.95	11.00
2111	NYSE	EGO	Fri, May 7, 2021	11.25	11.38	11.05	11.15
2110	NYSE	EGO	Thu, May 6, 2021	10.84	11.24	10.82	11.02
2109	NYSE	EGO	Wed, May 5, 2021	10.48	10.64	10.33	10.64
2108	NYSE	EGO	Tue, May 4, 2021	10.53	10.83	10.29	10.40
2107	NYSE	EGO	Mon, May 3, 2021	10.12	10.70	10.12	10.61
2106	NYSE	EGO	Fri, Apr 30, 2021	10.67	10.73	9.83	9.87
2105	NYSE	EGO	Thu, Apr 29, 2021	10.82	10.83	10.56	10.81
2104	NYSE	EGO	Wed, Apr 28, 2021	10.77	11.00	10.62	10.94
2103	NYSE	EGO	Tue, Apr 27, 2021	11.11	11.18	10.84	10.86
2102	NYSE	EGO	Mon, Apr 26, 2021	11.00	11.15	10.88	11.13
2101	NYSE	EGO	Fri, Apr 23, 2021	11.36	11.54	11.02	11.04
2100	NYSE	EGO	Thu, Apr 22, 2021	11.61	11.61	11.22	11.26
2099	NYSE	EGO	Wed, Apr 21, 2021	11.50	11.83	11.48	11.79
2098	NYSE	EGO	Tue, Apr 20, 2021	11.23	11.54	11.17	11.48
2097	NYSE	EGO	Mon, Apr 19, 2021	11.24	11.38	11.17	11.30
2096	NYSE	EGO	Fri, Apr 16, 2021	11.40	11.41	11.17	11.32
2095	NYSE	EGO	Thu, Apr 15, 2021	10.94	11.35	10.94	11.16
2094	NYSE	EGO	Wed, Apr 14, 2021	11.22	11.37	10.81	10.81
2093	NYSE	EGO	Tue, Apr 13, 2021	11.16	11.39	11.15	11.25
2092	NYSE	EGO	Mon, Apr 12, 2021	11.27	11.30	10.91	10.99
2091	NYSE	EGO	Fri, Apr 9, 2021	11.20	11.43	11.13	11.34
2090	NYSE	EGO	Thu, Apr 8, 2021	11.48	11.60	11.40	11.44
2089	NYSE	EGO	Wed, Apr 7, 2021	11.35	11.35	11.12	11.17
2088	NYSE	EGO	Tue, Apr 6, 2021	11.35	11.55	11.29	11.37
2087	NYSE	EGO	Mon, Apr 5, 2021	11.29	11.41	11.19	11.25
2086	NYSE	EGO	Thu, Apr 1, 2021	11.01	11.47	10.99	11.32
2085	NYSE	EGO	Wed, Mar 31, 2021	10.51	11.02	10.50	10.79
2084	NYSE	EGO	Tue, Mar 30, 2021	10.51	10.58	10.31	10.44
2083	NYSE	EGO	Mon, Mar 29, 2021	10.75	10.93	10.49	10.77
2082	NYSE	EGO	Fri, Mar 26, 2021	10.72	10.94	10.63	10.91
2081	NYSE	EGO	Thu, Mar 25, 2021	10.70	10.92	10.56	10.72
2080	NYSE	EGO	Wed, Mar 24, 2021	11.14	11.14	10.78	10.82
2079	NYSE	EGO	Tue, Mar 23, 2021	11.59	11.60	11.00	11.02
2078	NYSE	EGO	Mon, Mar 22, 2021	11.92	12.11	11.64	11.67
2077	NYSE	EGO	Fri, Mar 19, 2021	11.95	12.17	11.76	12.00
2076	NYSE	EGO	Thu, Mar 18, 2021	11.90	12.37	11.72	11.87
2075	NYSE	EGO	Wed, Mar 17, 2021	11.41	12.14	11.34	12.05
2074	NYSE	EGO	Tue, Mar 16, 2021	11.55	11.56	11.28	11.51
2073	NYSE	EGO	Mon, Mar 15, 2021	11.50	11.78	11.42	11.48
2072	NYSE	EGO	Fri, Mar 12, 2021	11.11	11.57	11.00	11.47
2071	NYSE	EGO	Thu, Mar 11, 2021	11.35	11.60	11.14	11.35
2070	NYSE	EGO	Wed, Mar 10, 2021	11.40	11.42	11.13	11.25
2069	NYSE	EGO	Tue, Mar 9, 2021	11.40	11.64	11.22	11.34
2068	NYSE	EGO	Mon, Mar 8, 2021	11.27	11.42	10.99	11.11
2067	NYSE	EGO	Fri, Mar 5, 2021	11.15	11.36	10.90	11.34
2066	NYSE	EGO	Thu, Mar 4, 2021	10.90	11.49	10.87	11.16
2065	NYSE	EGO	Wed, Mar 3, 2021	10.77	10.99	10.40	10.94
2064	NYSE	EGO	Tue, Mar 2, 2021	10.58	11.10	10.45	10.96
2063	NYSE	EGO	Mon, Mar 1, 2021	10.74	10.87	10.22	10.46
2062	NYSE	EGO	Fri, Feb 26, 2021	11.43	11.57	10.39	10.48
2061	NYSE	EGO	Thu, Feb 25, 2021	12.14	12.33	11.52	11.58
2060	NYSE	EGO	Wed, Feb 24, 2021	12.02	12.48	11.90	12.40
2059	NYSE	EGO	Tue, Feb 23, 2021	12.46	12.46	11.83	12.20
2058	NYSE	EGO	Mon, Feb 22, 2021	12.20	12.63	12.18	12.58
2057	NYSE	EGO	Fri, Feb 19, 2021	12.21	12.30	11.97	12.09
2056	NYSE	EGO	Thu, Feb 18, 2021	12.43	12.59	12.08	12.12
2055	NYSE	EGO	Wed, Feb 17, 2021	12.61	12.61	12.27	12.41
2054	NYSE	EGO	Tue, Feb 16, 2021	12.88	13.10	12.74	12.79
2053	NYSE	EGO	Fri, Feb 12, 2021	12.87	13.23	12.70	13.04
2052	NYSE	EGO	Thu, Feb 11, 2021	13.17	13.35	12.87	13.03
2051	NYSE	EGO	Wed, Feb 10, 2021	13.35	13.51	13.02	13.25
2050	NYSE	EGO	Tue, Feb 9, 2021	13.32	13.58	13.11	13.27
2049	NYSE	EGO	Mon, Feb 8, 2021	13.23	13.39	12.96	13.32
2048	NYSE	EGO	Fri, Feb 5, 2021	12.94	12.98	12.26	12.96
2047	NYSE	EGO	Thu, Feb 4, 2021	11.22	11.56	11.04	11.50
2046	NYSE	EGO	Wed, Feb 3, 2021	11.41	11.73	11.30	11.63
2045	NYSE	EGO	Tue, Feb 2, 2021	11.20	11.36	11.05	11.33
2044	NYSE	EGO	Mon, Feb 1, 2021	11.76	11.88	11.30	11.57
2043	NYSE	EGO	Fri, Jan 29, 2021	11.54	11.66	11.06	11.21
2042	NYSE	EGO	Thu, Jan 28, 2021	10.91	11.33	10.86	11.14
2041	NYSE	EGO	Wed, Jan 27, 2021	10.60	10.69	10.29	10.65
2040	NYSE	EGO	Tue, Jan 26, 2021	10.80	11.13	10.70	10.81
2039	NYSE	EGO	Mon, Jan 25, 2021	11.17	11.26	10.70	10.76
2038	NYSE	EGO	Fri, Jan 22, 2021	11.00	11.34	10.84	11.13
2037	NYSE	EGO	Thu, Jan 21, 2021	11.69	11.71	11.11	11.31
2036	NYSE	EGO	Wed, Jan 20, 2021	11.61	11.74	11.51	11.69
2035	NYSE	EGO	Tue, Jan 19, 2021	11.38	11.51	11.18	11.32
2034	NYSE	EGO	Fri, Jan 15, 2021	11.91	11.91	11.24	11.26
2033	NYSE	EGO	Thu, Jan 14, 2021	12.16	12.29	11.97	11.99
2032	NYSE	EGO	Wed, Jan 13, 2021	12.27	12.41	12.07	12.11
2031	NYSE	EGO	Tue, Jan 12, 2021	12.48	12.52	11.93	12.24
2030	NYSE	EGO	Mon, Jan 11, 2021	12.80	12.94	12.50	12.50
2029	NYSE	EGO	Fri, Jan 8, 2021	13.80	14.01	12.96	13.17
2028	NYSE	EGO	Thu, Jan 7, 2021	14.06	14.28	13.84	14.22
2027	NYSE	EGO	Wed, Jan 6, 2021	14.05	14.28	13.73	14.14
2026	NYSE	EGO	Tue, Jan 5, 2021	14.46	14.48	14.03	14.18
2025	NYSE	EGO	Mon, Jan 4, 2021	13.81	14.36	13.61	14.23
2024	NYSE	EGO	Thu, Dec 31, 2020	13.72	13.72	13.18	13.27
2023	NYSE	EGO	Wed, Dec 30, 2020	13.10	13.73	13.09	13.64
2022	NYSE	EGO	Tue, Dec 29, 2020	13.25	13.34	12.99	13.09
2021	NYSE	EGO	Mon, Dec 28, 2020	13.50	13.74	13.20	13.21
2020	NYSE	EGO	Thu, Dec 24, 2020	13.16	13.36	13.05	13.29
2019	NYSE	EGO	Wed, Dec 23, 2020	12.48	13.23	12.48	13.15
2018	NYSE	EGO	Tue, Dec 22, 2020	12.99	13.04	12.33	12.41
2017	NYSE	EGO	Mon, Dec 21, 2020	12.84	13.19	12.67	12.97
2016	NYSE	EGO	Fri, Dec 18, 2020	13.27	13.32	12.80	12.83
2015	NYSE	EGO	Thu, Dec 17, 2020	13.11	13.44	12.96	13.29
2014	NYSE	EGO	Wed, Dec 16, 2020	12.92	12.98	12.41	12.79
2013	NYSE	EGO	Tue, Dec 15, 2020	12.81	13.02	12.64	12.80
2012	NYSE	EGO	Mon, Dec 14, 2020	12.84	12.97	12.42	12.43
2011	NYSE	EGO	Fri, Dec 11, 2020	13.31	13.38	12.86	12.86
2010	NYSE	EGO	Thu, Dec 10, 2020	13.05	13.68	13.00	13.26
2009	NYSE	EGO	Wed, Dec 9, 2020	12.99	13.38	12.73	12.91
2008	NYSE	EGO	Tue, Dec 8, 2020	13.33	13.35	13.09	13.13
2007	NYSE	EGO	Mon, Dec 7, 2020	12.60	13.53	12.59	13.22
2006	NYSE	EGO	Fri, Dec 4, 2020	12.64	12.88	12.59	12.70
2005	NYSE	EGO	Thu, Dec 3, 2020	13.09	13.13	12.52	12.66
2004	NYSE	EGO	Wed, Dec 2, 2020	13.12	13.15	12.49	12.95
2003	NYSE	EGO	Tue, Dec 1, 2020	12.30	13.09	12.24	13.03
2002	NYSE	EGO	Mon, Nov 30, 2020	11.89	11.95	11.51	11.80
2001	NYSE	EGO	Fri, Nov 27, 2020	11.88	12.04	11.72	11.96
2000	NYSE	EGO	Wed, Nov 25, 2020	12.16	12.26	11.86	12.00
1999	NYSE	EGO	Tue, Nov 24, 2020	11.83	12.08	11.74	11.96
1998	NYSE	EGO	Mon, Nov 23, 2020	12.61	12.66	11.90	12.21
1997	NYSE	EGO	Fri, Nov 20, 2020	12.93	13.01	12.67	12.81
1996	NYSE	EGO	Thu, Nov 19, 2020	12.54	12.89	12.34	12.73
1995	NYSE	EGO	Wed, Nov 18, 2020	13.21	13.59	12.79	12.83
1994	NYSE	EGO	Tue, Nov 17, 2020	13.51	13.55	13.21	13.31
1993	NYSE	EGO	Mon, Nov 16, 2020	13.44	13.67	13.28	13.55
1992	NYSE	EGO	Fri, Nov 13, 2020	13.85	13.96	13.41	13.56
1991	NYSE	EGO	Thu, Nov 12, 2020	13.40	13.73	13.34	13.55
1990	NYSE	EGO	Wed, Nov 11, 2020	13.00	13.30	12.99	13.29
1989	NYSE	EGO	Tue, Nov 10, 2020	13.23	13.43	13.08	13.31
1988	NYSE	EGO	Mon, Nov 9, 2020	13.39	13.55	12.93	13.16
1987	NYSE	EGO	Fri, Nov 6, 2020	14.42	14.49	14.02	14.35
1986	NYSE	EGO	Thu, Nov 5, 2020	13.29	14.45	13.25	14.26
1985	NYSE	EGO	Wed, Nov 4, 2020	13.10	13.25	12.66	12.82
1984	NYSE	EGO	Tue, Nov 3, 2020	12.95	13.37	12.90	13.06
1983	NYSE	EGO	Mon, Nov 2, 2020	12.74	12.96	12.58	12.69
1982	NYSE	EGO	Fri, Oct 30, 2020	12.61	12.85	12.25	12.53
1981	NYSE	EGO	Thu, Oct 29, 2020	11.88	12.21	11.80	12.18
1980	NYSE	EGO	Wed, Oct 28, 2020	12.77	12.86	11.91	11.98
1979	NYSE	EGO	Tue, Oct 27, 2020	13.00	13.31	12.90	13.24
1978	NYSE	EGO	Mon, Oct 26, 2020	13.09	13.42	12.98	12.98
1977	NYSE	EGO	Fri, Oct 23, 2020	13.47	13.48	13.04	13.26
1976	NYSE	EGO	Thu, Oct 22, 2020	13.41	13.55	13.19	13.47
1975	NYSE	EGO	Wed, Oct 21, 2020	13.60	13.98	13.55	13.62
1974	NYSE	EGO	Tue, Oct 20, 2020	13.38	13.56	13.25	13.42
1973	NYSE	EGO	Mon, Oct 19, 2020	13.79	13.86	13.34	13.34
1972	NYSE	EGO	Fri, Oct 16, 2020	14.15	14.23	13.46	13.53
1971	NYSE	EGO	Thu, Oct 15, 2020	13.40	14.17	13.25	14.15
1970	NYSE	EGO	Wed, Oct 14, 2020	13.25	13.79	13.13	13.74
1969	NYSE	EGO	Tue, Oct 13, 2020	12.70	13.11	12.41	13.07
1968	NYSE	EGO	Mon, Oct 12, 2020	12.40	13.31	12.14	13.01
1967	NYSE	EGO	Fri, Oct 9, 2020	11.56	12.42	11.50	12.41
1966	NYSE	EGO	Thu, Oct 8, 2020	10.93	11.21	10.93	11.20
1965	NYSE	EGO	Wed, Oct 7, 2020	11.26	11.41	10.82	10.85
1964	NYSE	EGO	Tue, Oct 6, 2020	11.19	11.41	11.10	11.18
1963	NYSE	EGO	Mon, Oct 5, 2020	10.58	11.14	10.58	11.12
1962	NYSE	EGO	Fri, Oct 2, 2020	10.51	10.63	10.42	10.52
1961	NYSE	EGO	Thu, Oct 1, 2020	10.68	10.73	10.48	10.64
1960	NYSE	EGO	Wed, Sep 30, 2020	10.43	10.66	10.35	10.55
1959	NYSE	EGO	Tue, Sep 29, 2020	10.38	10.57	10.32	10.54
1958	NYSE	EGO	Mon, Sep 28, 2020	10.26	10.35	10.07	10.28
1957	NYSE	EGO	Fri, Sep 25, 2020	9.85	10.19	9.80	10.11
1956	NYSE	EGO	Thu, Sep 24, 2020	9.60	10.06	9.57	10.02
1955	NYSE	EGO	Wed, Sep 23, 2020	10.45	10.51	9.69	9.75
1954	NYSE	EGO	Tue, Sep 22, 2020	11.29	11.29	10.56	10.67
1953	NYSE	EGO	Mon, Sep 21, 2020	11.55	11.80	11.08	11.15
1952	NYSE	EGO	Fri, Sep 18, 2020	11.85	12.20	11.73	11.81
1951	NYSE	EGO	Thu, Sep 17, 2020	11.00	11.80	10.91	11.78
1950	NYSE	EGO	Wed, Sep 16, 2020	11.38	11.54	11.21	11.34
1949	NYSE	EGO	Tue, Sep 15, 2020	11.30	11.40	11.06	11.20
1948	NYSE	EGO	Mon, Sep 14, 2020	10.81	11.25	10.81	11.23
1947	NYSE	EGO	Fri, Sep 11, 2020	11.01	11.09	10.61	10.64
1946	NYSE	EGO	Thu, Sep 10, 2020	11.17	11.20	10.82	10.92
1945	NYSE	EGO	Wed, Sep 9, 2020	10.82	11.10	10.82	11.03
1944	NYSE	EGO	Tue, Sep 8, 2020	10.59	10.90	10.31	10.63
1943	NYSE	EGO	Fri, Sep 4, 2020	11.07	11.07	10.53	10.94
1942	NYSE	EGO	Thu, Sep 3, 2020	10.88	11.10	10.67	11.08
1941	NYSE	EGO	Wed, Sep 2, 2020	10.97	11.02	10.68	10.96
1940	NYSE	EGO	Tue, Sep 1, 2020	11.70	11.70	10.98	11.09
1939	NYSE	EGO	Mon, Aug 31, 2020	11.41	11.61	11.33	11.42
1938	NYSE	EGO	Fri, Aug 28, 2020	11.14	11.43	11.10	11.35
1937	NYSE	EGO	Thu, Aug 27, 2020	11.36	11.38	10.60	10.93
1936	NYSE	EGO	Wed, Aug 26, 2020	10.61	11.14	10.56	11.13
1935	NYSE	EGO	Tue, Aug 25, 2020	10.76	10.85	10.42	10.75
1934	NYSE	EGO	Mon, Aug 24, 2020	11.08	11.08	10.74	10.86
1933	NYSE	EGO	Fri, Aug 21, 2020	11.25	11.29	10.88	10.92
1932	NYSE	EGO	Thu, Aug 20, 2020	11.30	11.56	11.19	11.44
1931	NYSE	EGO	Wed, Aug 19, 2020	11.69	11.85	11.30	11.36
1930	NYSE	EGO	Tue, Aug 18, 2020	12.19	12.30	11.68	11.84
1929	NYSE	EGO	Mon, Aug 17, 2020	11.50	11.89	11.42	11.88
1928	NYSE	EGO	Fri, Aug 14, 2020	11.27	11.32	10.94	11.09
1927	NYSE	EGO	Thu, Aug 13, 2020	11.02	11.44	10.97	11.30
1926	NYSE	EGO	Wed, Aug 12, 2020	11.30	11.31	10.85	10.89
1925	NYSE	EGO	Tue, Aug 11, 2020	11.25	11.48	10.86	10.89
1924	NYSE	EGO	Mon, Aug 10, 2020	12.16	12.49	11.85	11.88
1923	NYSE	EGO	Fri, Aug 7, 2020	12.26	12.35	11.94	12.10
1922	NYSE	EGO	Thu, Aug 6, 2020	12.92	12.99	12.39	12.52
1921	NYSE	EGO	Wed, Aug 5, 2020	12.95	13.20	12.66	12.71
1920	NYSE	EGO	Tue, Aug 4, 2020	12.18	12.69	12.17	12.66
1919	NYSE	EGO	Mon, Aug 3, 2020	12.58	12.59	11.89	12.14
1918	NYSE	EGO	Fri, Jul 31, 2020	12.53	12.74	12.23	12.59
1917	NYSE	EGO	Thu, Jul 30, 2020	11.75	12.04	11.62	11.95
1916	NYSE	EGO	Wed, Jul 29, 2020	12.30	12.33	11.83	12.14
1915	NYSE	EGO	Tue, Jul 28, 2020	12.07	12.43	12.00	12.27
1914	NYSE	EGO	Mon, Jul 27, 2020	12.53	12.62	12.04	12.33
1913	NYSE	EGO	Fri, Jul 24, 2020	11.66	12.03	11.58	11.98
1912	NYSE	EGO	Thu, Jul 23, 2020	11.88	12.01	11.35	11.50
1911	NYSE	EGO	Wed, Jul 22, 2020	12.06	12.10	11.77	11.90
1910	NYSE	EGO	Tue, Jul 21, 2020	12.00	12.04	11.65	11.85
1909	NYSE	EGO	Mon, Jul 20, 2020	11.43	11.77	11.38	11.69
1908	NYSE	EGO	Fri, Jul 17, 2020	11.14	11.36	10.99	11.24
1907	NYSE	EGO	Thu, Jul 16, 2020	11.10	11.30	10.84	10.93
1906	NYSE	EGO	Wed, Jul 15, 2020	11.09	11.25	10.91	11.20
1905	NYSE	EGO	Tue, Jul 14, 2020	10.80	11.25	10.67	11.18
1904	NYSE	EGO	Mon, Jul 13, 2020	11.44	11.58	10.75	10.76
1903	NYSE	EGO	Fri, Jul 10, 2020	11.04	11.27	10.79	11.15
1902	NYSE	EGO	Thu, Jul 9, 2020	11.02	11.07	10.53	10.63
1901	NYSE	EGO	Wed, Jul 8, 2020	10.65	10.99	10.61	10.89
1900	NYSE	EGO	Tue, Jul 7, 2020	9.89	10.50	9.82	10.40
1899	NYSE	EGO	Mon, Jul 6, 2020	9.85	10.08	9.70	9.90
1898	NYSE	EGO	Thu, Jul 2, 2020	9.42	9.89	9.41	9.62
1897	NYSE	EGO	Wed, Jul 1, 2020	9.63	9.69	9.29	9.58
1896	NYSE	EGO	Tue, Jun 30, 2020	9.50	9.80	9.41	9.70
1895	NYSE	EGO	Mon, Jun 29, 2020	9.33	9.55	9.22	9.55
1894	NYSE	EGO	Fri, Jun 26, 2020	9.12	9.32	8.85	9.28
1893	NYSE	EGO	Thu, Jun 25, 2020	9.07	9.21	8.89	9.20
1892	NYSE	EGO	Wed, Jun 24, 2020	9.20	9.33	8.88	9.03
1891	NYSE	EGO	Tue, Jun 23, 2020	9.33	9.44	9.19	9.31
1890	NYSE	EGO	Mon, Jun 22, 2020	8.83	9.19	8.81	9.14
1889	NYSE	EGO	Fri, Jun 19, 2020	8.30	8.65	8.21	8.61
1888	NYSE	EGO	Thu, Jun 18, 2020	8.25	8.38	8.14	8.15
1887	NYSE	EGO	Wed, Jun 17, 2020	8.31	8.47	8.26	8.32
1886	NYSE	EGO	Tue, Jun 16, 2020	8.57	8.64	8.26	8.31
1885	NYSE	EGO	Mon, Jun 15, 2020	8.06	8.53	7.87	8.51
1884	NYSE	EGO	Fri, Jun 12, 2020	8.40	8.63	8.17	8.33
1883	NYSE	EGO	Thu, Jun 11, 2020	8.78	8.89	8.10	8.25
1882	NYSE	EGO	Wed, Jun 10, 2020	8.80	8.88	8.20	8.87
1881	NYSE	EGO	Tue, Jun 9, 2020	8.66	8.85	8.51	8.67
1880	NYSE	EGO	Mon, Jun 8, 2020	8.44	8.56	8.30	8.51
1879	NYSE	EGO	Fri, Jun 5, 2020	7.99	8.36	7.79	8.36
1878	NYSE	EGO	Thu, Jun 4, 2020	8.18	8.39	8.08	8.27
1877	NYSE	EGO	Wed, Jun 3, 2020	8.05	8.28	7.91	8.02
1876	NYSE	EGO	Tue, Jun 2, 2020	8.62	8.65	8.18	8.28
1875	NYSE	EGO	Mon, Jun 1, 2020	8.41	8.60	8.40	8.60
1874	NYSE	EGO	Fri, May 29, 2020	8.59	8.63	8.36	8.40
1873	NYSE	EGO	Thu, May 28, 2020	8.78	8.85	8.33	8.42
1872	NYSE	EGO	Wed, May 27, 2020	8.23	8.61	8.12	8.59
1871	NYSE	EGO	Tue, May 26, 2020	9.00	9.00	8.48	8.49
1870	NYSE	EGO	Fri, May 22, 2020	9.15	9.29	8.94	9.00
1869	NYSE	EGO	Thu, May 21, 2020	9.23	9.29	8.88	9.04
1868	NYSE	EGO	Wed, May 20, 2020	9.73	9.74	9.33	9.40
1867	NYSE	EGO	Tue, May 19, 2020	9.22	9.62	9.10	9.54
1866	NYSE	EGO	Mon, May 18, 2020	9.57	9.57	8.81	8.81
1865	NYSE	EGO	Fri, May 15, 2020	9.30	9.37	9.03	9.33
1864	NYSE	EGO	Thu, May 14, 2020	8.69	8.97	8.48	8.91
1863	NYSE	EGO	Wed, May 13, 2020	9.11	9.11	8.46	8.72
1862	NYSE	EGO	Tue, May 12, 2020	8.92	9.32	8.86	8.91
1861	NYSE	EGO	Mon, May 11, 2020	9.17	9.22	8.76	8.92
1860	NYSE	EGO	Fri, May 8, 2020	9.51	9.63	9.21	9.24
1859	NYSE	EGO	Thu, May 7, 2020	9.36	9.74	9.19	9.63
1858	NYSE	EGO	Wed, May 6, 2020	9.33	9.38	9.10	9.21
1857	NYSE	EGO	Tue, May 5, 2020	9.57	9.66	9.30	9.55
1856	NYSE	EGO	Mon, May 4, 2020	9.43	9.73	9.36	9.57
1855	NYSE	EGO	Fri, May 1, 2020	9.00	9.62	8.78	9.29
1854	NYSE	EGO	Thu, Apr 30, 2020	9.50	9.81	9.26	9.47
1853	NYSE	EGO	Wed, Apr 29, 2020	9.43	9.76	9.16	9.75
1852	NYSE	EGO	Tue, Apr 28, 2020	9.62	9.80	9.32	9.56
1851	NYSE	EGO	Mon, Apr 27, 2020	9.77	9.88	9.38	9.73
1850	NYSE	EGO	Fri, Apr 24, 2020	9.96	9.96	9.42	9.74
1849	NYSE	EGO	Thu, Apr 23, 2020	9.45	10.19	9.36	9.64
1848	NYSE	EGO	Wed, Apr 22, 2020	8.97	9.28	8.92	9.22
1847	NYSE	EGO	Tue, Apr 21, 2020	8.34	8.76	8.28	8.63
1846	NYSE	EGO	Mon, Apr 20, 2020	8.44	8.96	8.33	8.69
1845	NYSE	EGO	Fri, Apr 17, 2020	8.13	8.60	8.13	8.31
1844	NYSE	EGO	Thu, Apr 16, 2020	8.54	8.80	8.30	8.50
1843	NYSE	EGO	Wed, Apr 15, 2020	8.28	8.70	8.11	8.41
1842	NYSE	EGO	Tue, Apr 14, 2020	9.12	9.51	8.35	8.58
1841	NYSE	EGO	Mon, Apr 13, 2020	7.90	8.85	7.51	8.74
1840	NYSE	EGO	Thu, Apr 9, 2020	7.16	7.81	7.16	7.74
1839	NYSE	EGO	Wed, Apr 8, 2020	6.93	7.13	6.79	6.90
1838	NYSE	EGO	Tue, Apr 7, 2020	7.01	7.27	6.75	6.87
1837	NYSE	EGO	Mon, Apr 6, 2020	6.84	7.11	6.60	7.00
1836	NYSE	EGO	Fri, Apr 3, 2020	6.70	6.85	6.47	6.48
1835	NYSE	EGO	Thu, Apr 2, 2020	6.50	6.92	6.43	6.61
1834	NYSE	EGO	Wed, Apr 1, 2020	6.16	6.54	6.04	6.35
1833	NYSE	EGO	Tue, Mar 31, 2020	6.10	6.69	6.10	6.17
1832	NYSE	EGO	Mon, Mar 30, 2020	6.66	6.93	6.06	6.23
1831	NYSE	EGO	Fri, Mar 27, 2020	6.78	7.01	6.48	6.67
1830	NYSE	EGO	Thu, Mar 26, 2020	7.40	7.73	6.82	7.01
1829	NYSE	EGO	Wed, Mar 25, 2020	6.37	7.36	6.23	7.11
1828	NYSE	EGO	Tue, Mar 24, 2020	6.18	6.60	6.01	6.36
1827	NYSE	EGO	Mon, Mar 23, 2020	5.60	5.93	5.09	5.62
1826	NYSE	EGO	Fri, Mar 20, 2020	5.90	5.98	5.15	5.15
1825	NYSE	EGO	Thu, Mar 19, 2020	5.43	6.44	4.82	5.51
1824	NYSE	EGO	Wed, Mar 18, 2020	6.42	6.79	5.26	5.36
1823	NYSE	EGO	Tue, Mar 17, 2020	5.86	7.06	5.82	6.65
1822	NYSE	EGO	Mon, Mar 16, 2020	4.66	6.48	4.60	6.03
1821	NYSE	EGO	Fri, Mar 13, 2020	6.85	6.87	5.75	5.75
1820	NYSE	EGO	Thu, Mar 12, 2020	6.60	7.57	5.91	6.56
1819	NYSE	EGO	Wed, Mar 11, 2020	8.27	8.47	7.42	7.56
1818	NYSE	EGO	Tue, Mar 10, 2020	8.49	8.73	7.98	8.39
1817	NYSE	EGO	Mon, Mar 9, 2020	8.75	8.97	8.33	8.34
1816	NYSE	EGO	Fri, Mar 6, 2020	9.68	9.72	8.93	9.39
1815	NYSE	EGO	Thu, Mar 5, 2020	9.76	9.90	9.42	9.64
1814	NYSE	EGO	Wed, Mar 4, 2020	9.48	9.88	9.26	9.65
1813	NYSE	EGO	Tue, Mar 3, 2020	9.43	10.08	9.13	9.43
1812	NYSE	EGO	Mon, Mar 2, 2020	9.08	9.43	8.81	9.34
1811	NYSE	EGO	Fri, Feb 28, 2020	8.54	9.14	8.31	8.69
1810	NYSE	EGO	Thu, Feb 27, 2020	10.89	10.98	9.37	9.42
1809	NYSE	EGO	Wed, Feb 26, 2020	10.77	11.06	10.60	10.80
1808	NYSE	EGO	Tue, Feb 25, 2020	10.48	11.29	10.33	10.92
1807	NYSE	EGO	Mon, Feb 24, 2020	10.52	10.97	10.10	10.88
1806	NYSE	EGO	Fri, Feb 21, 2020	8.05	9.95	8.04	9.93
1805	NYSE	EGO	Thu, Feb 20, 2020	7.58	7.74	7.47	7.52
1804	NYSE	EGO	Wed, Feb 19, 2020	7.42	7.61	7.21	7.57
1803	NYSE	EGO	Tue, Feb 18, 2020	6.75	7.38	6.68	7.37
1802	NYSE	EGO	Fri, Feb 14, 2020	6.93	7.00	6.65	6.67
1801	NYSE	EGO	Thu, Feb 13, 2020	6.98	7.05	6.91	6.97
1800	NYSE	EGO	Wed, Feb 12, 2020	6.96	7.03	6.89	6.91
1799	NYSE	EGO	Tue, Feb 11, 2020	6.78	7.02	6.78	6.98
1798	NYSE	EGO	Mon, Feb 10, 2020	6.73	6.89	6.65	6.82
1797	NYSE	EGO	Fri, Feb 7, 2020	6.80	6.95	6.66	6.68
1796	NYSE	EGO	Thu, Feb 6, 2020	6.62	6.81	6.60	6.78
1795	NYSE	EGO	Wed, Feb 5, 2020	6.61	6.72	6.50	6.59
1794	NYSE	EGO	Tue, Feb 4, 2020	7.11	7.14	6.60	6.62
1793	NYSE	EGO	Mon, Feb 3, 2020	7.22	7.33	7.18	7.27
1792	NYSE	EGO	Fri, Jan 31, 2020	7.23	7.36	7.16	7.28
1791	NYSE	EGO	Thu, Jan 30, 2020	7.30	7.37	7.22	7.25
1790	NYSE	EGO	Wed, Jan 29, 2020	7.10	7.30	6.94	7.29
1789	NYSE	EGO	Tue, Jan 28, 2020	7.28	7.39	7.05	7.12
1788	NYSE	EGO	Mon, Jan 27, 2020	7.60	7.68	7.32	7.36
1787	NYSE	EGO	Fri, Jan 24, 2020	7.31	7.50	7.23	7.50
1786	NYSE	EGO	Thu, Jan 23, 2020	7.29	7.54	7.22	7.31
1785	NYSE	EGO	Wed, Jan 22, 2020	7.39	7.49	7.30	7.33
1784	NYSE	EGO	Tue, Jan 21, 2020	7.30	7.43	7.17	7.39
1783	NYSE	EGO	Fri, Jan 17, 2020	7.45	7.46	7.19	7.26
1782	NYSE	EGO	Thu, Jan 16, 2020	7.29	7.47	7.25	7.41
1781	NYSE	EGO	Wed, Jan 15, 2020	7.38	7.45	7.18	7.41
1780	NYSE	EGO	Tue, Jan 14, 2020	7.16	7.39	7.12	7.34
1779	NYSE	EGO	Mon, Jan 13, 2020	7.53	7.56	7.20	7.21
1778	NYSE	EGO	Fri, Jan 10, 2020	7.43	7.64	7.43	7.52
1777	NYSE	EGO	Thu, Jan 9, 2020	7.61	7.63	7.38	7.43
1776	NYSE	EGO	Wed, Jan 8, 2020	8.21	8.23	7.64	7.71
1775	NYSE	EGO	Tue, Jan 7, 2020	7.90	8.26	7.84	8.22
1774	NYSE	EGO	Mon, Jan 6, 2020	8.27	8.29	7.80	7.88
1773	NYSE	EGO	Fri, Jan 3, 2020	8.34	8.39	7.95	8.00
1772	NYSE	EGO	Thu, Jan 2, 2020	8.16	8.34	8.03	8.09
1771	NYSE	EGO	Tue, Dec 31, 2019	7.98	8.15	7.91	8.03
1770	NYSE	EGO	Mon, Dec 30, 2019	7.66	7.91	7.60	7.88
1769	NYSE	EGO	Fri, Dec 27, 2019	7.70	7.81	7.60	7.63
1768	NYSE	EGO	Thu, Dec 26, 2019	7.76	7.94	7.57	7.74
1767	NYSE	EGO	Tue, Dec 24, 2019	7.55	7.71	7.46	7.71
1766	NYSE	EGO	Mon, Dec 23, 2019	7.15	7.48	7.08	7.46
1765	NYSE	EGO	Fri, Dec 20, 2019	7.21	7.23	7.04	7.10
1764	NYSE	EGO	Thu, Dec 19, 2019	7.25	7.26	7.12	7.19
1763	NYSE	EGO	Wed, Dec 18, 2019	7.14	7.27	7.12	7.26
1762	NYSE	EGO	Tue, Dec 17, 2019	7.18	7.32	7.14	7.14
1761	NYSE	EGO	Mon, Dec 16, 2019	7.56	7.60	7.18	7.19
1760	NYSE	EGO	Fri, Dec 13, 2019	7.20	7.60	7.20	7.50
1759	NYSE	EGO	Thu, Dec 12, 2019	7.37	7.42	7.10	7.26
1758	NYSE	EGO	Wed, Dec 11, 2019	7.22	7.30	7.10	7.25
1757	NYSE	EGO	Tue, Dec 10, 2019	7.33	7.36	7.11	7.17
1756	NYSE	EGO	Mon, Dec 9, 2019	7.38	7.55	7.25	7.26
1755	NYSE	EGO	Fri, Dec 6, 2019	7.23	7.39	7.05	7.30
1754	NYSE	EGO	Thu, Dec 5, 2019	7.62	7.71	7.22	7.36
1753	NYSE	EGO	Wed, Dec 4, 2019	8.15	8.22	7.83	7.92
1752	NYSE	EGO	Tue, Dec 3, 2019	8.00	8.27	8.00	8.17
1751	NYSE	EGO	Mon, Dec 2, 2019	7.81	7.90	7.64	7.88
1750	NYSE	EGO	Fri, Nov 29, 2019	7.60	7.88	7.60	7.84
1749	NYSE	EGO	Wed, Nov 27, 2019	7.60	7.67	7.42	7.56
1748	NYSE	EGO	Tue, Nov 26, 2019	7.58	7.72	7.50	7.69
1747	NYSE	EGO	Mon, Nov 25, 2019	7.53	7.82	7.49	7.55
1746	NYSE	EGO	Fri, Nov 22, 2019	7.66	7.73	7.41	7.59
1745	NYSE	EGO	Thu, Nov 21, 2019	7.95	7.99	7.56	7.56
1744	NYSE	EGO	Wed, Nov 20, 2019	7.76	8.01	7.72	7.96
1743	NYSE	EGO	Tue, Nov 19, 2019	7.76	7.88	7.68	7.74
1742	NYSE	EGO	Mon, Nov 18, 2019	7.65	7.82	7.61	7.77
1741	NYSE	EGO	Fri, Nov 15, 2019	7.83	7.86	7.61	7.65
1740	NYSE	EGO	Thu, Nov 14, 2019	7.91	8.00	7.70	7.91
1739	NYSE	EGO	Wed, Nov 13, 2019	7.71	8.03	7.71	7.88
1738	NYSE	EGO	Tue, Nov 12, 2019	7.62	7.72	7.53	7.61
1737	NYSE	EGO	Mon, Nov 11, 2019	7.69	7.71	7.50	7.64
1736	NYSE	EGO	Fri, Nov 8, 2019	7.50	7.98	7.50	7.70
1735	NYSE	EGO	Thu, Nov 7, 2019	8.79	8.85	7.54	7.63
1734	NYSE	EGO	Wed, Nov 6, 2019	8.96	9.02	8.73	8.91
1733	NYSE	EGO	Tue, Nov 5, 2019	8.75	9.00	8.68	8.93
1732	NYSE	EGO	Mon, Nov 4, 2019	8.95	9.17	8.88	8.95
1731	NYSE	EGO	Fri, Nov 1, 2019	8.42	9.01	8.13	8.99
1730	NYSE	EGO	Thu, Oct 31, 2019	8.31	8.61	8.22	8.42
1729	NYSE	EGO	Wed, Oct 30, 2019	7.93	8.20	7.87	8.19
1728	NYSE	EGO	Tue, Oct 29, 2019	7.80	8.07	7.61	7.92
1727	NYSE	EGO	Mon, Oct 28, 2019	7.95	8.02	7.78	7.89
1726	NYSE	EGO	Fri, Oct 25, 2019	8.25	8.35	8.02	8.13
1725	NYSE	EGO	Thu, Oct 24, 2019	7.86	8.19	7.86	8.10
1724	NYSE	EGO	Wed, Oct 23, 2019	7.78	8.04	7.78	7.87
1723	NYSE	EGO	Tue, Oct 22, 2019	7.69	7.77	7.50	7.69
1722	NYSE	EGO	Mon, Oct 21, 2019	8.01	8.14	7.67	7.69
1721	NYSE	EGO	Fri, Oct 18, 2019	7.83	8.00	7.65	7.88
1720	NYSE	EGO	Thu, Oct 17, 2019	7.28	7.87	7.28	7.87
1719	NYSE	EGO	Wed, Oct 16, 2019	7.26	7.41	7.17	7.39
1718	NYSE	EGO	Tue, Oct 15, 2019	7.25	7.38	7.11	7.23
1717	NYSE	EGO	Mon, Oct 14, 2019	7.40	7.47	7.30	7.34
1716	NYSE	EGO	Fri, Oct 11, 2019	7.71	7.74	7.37	7.39
1715	NYSE	EGO	Thu, Oct 10, 2019	7.75	7.92	7.52	7.82
1714	NYSE	EGO	Wed, Oct 9, 2019	7.95	7.96	7.72	7.77
1713	NYSE	EGO	Tue, Oct 8, 2019	7.97	7.97	7.78	7.95
1712	NYSE	EGO	Mon, Oct 7, 2019	7.78	7.92	7.70	7.80
1711	NYSE	EGO	Fri, Oct 4, 2019	7.72	7.91	7.63	7.87
1710	NYSE	EGO	Thu, Oct 3, 2019	7.80	8.01	7.74	7.80
1709	NYSE	EGO	Wed, Oct 2, 2019	7.85	7.99	7.73	7.81
1708	NYSE	EGO	Tue, Oct 1, 2019	7.71	7.95	7.55	7.69
1707	NYSE	EGO	Mon, Sep 30, 2019	7.60	7.82	7.50	7.77
1706	NYSE	EGO	Fri, Sep 27, 2019	7.55	8.04	7.06	7.88
1705	NYSE	EGO	Thu, Sep 26, 2019	8.20	8.30	7.83	7.86
1704	NYSE	EGO	Wed, Sep 25, 2019	8.92	8.92	8.10	8.21
1703	NYSE	EGO	Tue, Sep 24, 2019	8.75	9.04	8.59	8.95
1702	NYSE	EGO	Mon, Sep 23, 2019	8.48	8.92	8.44	8.84
1701	NYSE	EGO	Fri, Sep 20, 2019	8.26	8.48	8.20	8.40
1700	NYSE	EGO	Thu, Sep 19, 2019	8.18	8.36	8.15	8.30
1699	NYSE	EGO	Wed, Sep 18, 2019	8.33	8.46	7.91	8.12
1698	NYSE	EGO	Tue, Sep 17, 2019	8.57	8.58	8.31	8.39
1697	NYSE	EGO	Mon, Sep 16, 2019	8.50	8.60	8.02	8.46
1696	NYSE	EGO	Fri, Sep 13, 2019	8.65	8.82	8.23	8.29
1695	NYSE	EGO	Thu, Sep 12, 2019	8.90	9.36	8.63	8.67
1694	NYSE	EGO	Wed, Sep 11, 2019	8.35	8.80	8.35	8.57
1693	NYSE	EGO	Tue, Sep 10, 2019	8.50	8.77	8.33	8.36
1692	NYSE	EGO	Mon, Sep 9, 2019	9.31	9.32	8.30	8.62
1691	NYSE	EGO	Fri, Sep 6, 2019	9.71	10.00	9.14	9.20
1690	NYSE	EGO	Thu, Sep 5, 2019	9.71	9.91	9.58	9.71
1689	NYSE	EGO	Wed, Sep 4, 2019	9.26	10.09	9.23	9.99
1688	NYSE	EGO	Tue, Sep 3, 2019	9.46	9.48	9.17	9.26
1687	NYSE	EGO	Fri, Aug 30, 2019	9.12	9.40	9.09	9.19
1686	NYSE	EGO	Thu, Aug 29, 2019	9.54	9.54	9.05	9.22
1685	NYSE	EGO	Wed, Aug 28, 2019	9.56	9.62	9.21	9.55
1684	NYSE	EGO	Tue, Aug 27, 2019	9.25	9.69	9.16	9.52
1683	NYSE	EGO	Mon, Aug 26, 2019	9.27	9.49	9.04	9.22
1682	NYSE	EGO	Fri, Aug 23, 2019	8.65	9.35	8.62	9.17
1681	NYSE	EGO	Thu, Aug 22, 2019	8.60	8.76	8.50	8.58
1680	NYSE	EGO	Wed, Aug 21, 2019	8.71	8.85	8.64	8.73
1679	NYSE	EGO	Tue, Aug 20, 2019	8.66	8.81	8.57	8.76
1678	NYSE	EGO	Mon, Aug 19, 2019	8.35	8.76	8.25	8.57
1677	NYSE	EGO	Fri, Aug 16, 2019	8.61	8.90	8.52	8.62
1676	NYSE	EGO	Thu, Aug 15, 2019	8.59	8.86	8.39	8.77
1675	NYSE	EGO	Wed, Aug 14, 2019	8.25	8.88	8.20	8.55
1674	NYSE	EGO	Tue, Aug 13, 2019	8.34	8.43	7.75	8.09
1673	NYSE	EGO	Mon, Aug 12, 2019	8.26	8.45	8.17	8.26
1672	NYSE	EGO	Fri, Aug 9, 2019	8.27	8.48	8.17	8.23
1671	NYSE	EGO	Thu, Aug 8, 2019	7.58	8.42	7.45	8.32
1670	NYSE	EGO	Wed, Aug 7, 2019	8.90	8.91	7.62	7.84
1669	NYSE	EGO	Tue, Aug 6, 2019	8.62	8.99	8.44	8.57
1668	NYSE	EGO	Mon, Aug 5, 2019	8.40	8.82	8.36	8.66
1667	NYSE	EGO	Fri, Aug 2, 2019	8.15	8.35	7.98	8.16
1666	NYSE	EGO	Thu, Aug 1, 2019	7.41	8.32	7.35	8.27
1665	NYSE	EGO	Wed, Jul 31, 2019	8.09	8.13	7.61	7.70
1664	NYSE	EGO	Tue, Jul 30, 2019	7.97	8.18	7.91	8.08
1663	NYSE	EGO	Mon, Jul 29, 2019	7.90	7.95	7.70	7.95
1662	NYSE	EGO	Fri, Jul 26, 2019	7.78	7.95	7.76	7.88
1661	NYSE	EGO	Thu, Jul 25, 2019	7.77	7.81	7.61	7.73
1660	NYSE	EGO	Wed, Jul 24, 2019	7.60	7.89	7.52	7.80
1659	NYSE	EGO	Tue, Jul 23, 2019	7.70	7.80	7.26	7.49
1658	NYSE	EGO	Mon, Jul 22, 2019	7.67	7.96	7.66	7.81
1657	NYSE	EGO	Fri, Jul 19, 2019	7.76	7.86	7.55	7.68
1656	NYSE	EGO	Thu, Jul 18, 2019	7.62	7.88	7.42	7.83
1655	NYSE	EGO	Wed, Jul 17, 2019	7.26	7.61	7.23	7.60
1654	NYSE	EGO	Tue, Jul 16, 2019	6.94	7.32	6.88	7.22
1653	NYSE	EGO	Mon, Jul 15, 2019	7.02	7.14	6.91	6.98
1652	NYSE	EGO	Fri, Jul 12, 2019	6.75	7.04	6.75	6.99
1651	NYSE	EGO	Thu, Jul 11, 2019	6.82	6.91	6.62	6.75
1650	NYSE	EGO	Wed, Jul 10, 2019	6.72	6.85	6.54	6.85
1649	NYSE	EGO	Tue, Jul 9, 2019	6.23	6.64	6.17	6.55
1648	NYSE	EGO	Mon, Jul 8, 2019	6.36	6.43	6.04	6.20
1647	NYSE	EGO	Fri, Jul 5, 2019	6.01	6.32	5.98	6.26
1646	NYSE	EGO	Wed, Jul 3, 2019	6.37	6.40	6.13	6.24
1645	NYSE	EGO	Tue, Jul 2, 2019	5.87	6.31	5.86	6.24
1644	NYSE	EGO	Mon, Jul 1, 2019	5.64	5.88	5.56	5.79
1643	NYSE	EGO	Fri, Jun 28, 2019	5.78	5.82	5.68	5.82
1642	NYSE	EGO	Thu, Jun 27, 2019	5.71	5.76	5.63	5.75
1641	NYSE	EGO	Wed, Jun 26, 2019	5.33	5.82	5.28	5.70
1640	NYSE	EGO	Tue, Jun 25, 2019	5.50	5.63	5.27	5.45
1639	NYSE	EGO	Mon, Jun 24, 2019	5.46	5.56	5.27	5.49
1638	NYSE	EGO	Fri, Jun 21, 2019	5.14	5.43	4.92	5.43
1637	NYSE	EGO	Thu, Jun 20, 2019	4.68	5.20	4.67	5.11
1636	NYSE	EGO	Wed, Jun 19, 2019	4.44	4.54	4.35	4.51
1635	NYSE	EGO	Tue, Jun 18, 2019	4.38	4.53	4.35	4.48
1634	NYSE	EGO	Mon, Jun 17, 2019	4.24	4.32	4.19	4.30
1633	NYSE	EGO	Fri, Jun 14, 2019	4.38	4.47	4.22	4.26
1632	NYSE	EGO	Thu, Jun 13, 2019	4.33	4.33	4.21	4.32
1631	NYSE	EGO	Wed, Jun 12, 2019	4.30	4.39	4.21	4.30
1630	NYSE	EGO	Tue, Jun 11, 2019	4.15	4.31	4.11	4.26
1629	NYSE	EGO	Mon, Jun 10, 2019	4.22	4.25	4.13	4.17
1628	NYSE	EGO	Fri, Jun 7, 2019	4.31	4.50	4.26	4.31
1627	NYSE	EGO	Thu, Jun 6, 2019	4.30	4.42	4.20	4.28
1626	NYSE	EGO	Wed, Jun 5, 2019	4.35	4.47	4.14	4.24
1625	NYSE	EGO	Tue, Jun 4, 2019	4.12	4.25	4.03	4.23
1624	NYSE	EGO	Mon, Jun 3, 2019	3.81	4.23	3.81	4.19
1623	NYSE	EGO	Fri, May 31, 2019	3.76	3.80	3.62	3.72
1622	NYSE	EGO	Thu, May 30, 2019	3.48	3.66	3.44	3.64
1621	NYSE	EGO	Wed, May 29, 2019	3.61	3.66	3.49	3.52
1620	NYSE	EGO	Tue, May 28, 2019	3.47	3.81	3.43	3.62
1619	NYSE	EGO	Fri, May 24, 2019	3.20	3.20	3.05	3.11
1618	NYSE	EGO	Thu, May 23, 2019	3.45	3.47	3.19	3.19
1617	NYSE	EGO	Wed, May 22, 2019	3.42	3.52	3.38	3.45
1616	NYSE	EGO	Tue, May 21, 2019	3.43	3.49	3.37	3.44
1615	NYSE	EGO	Mon, May 20, 2019	3.53	3.54	3.40	3.42
1614	NYSE	EGO	Fri, May 17, 2019	3.60	3.63	3.52	3.53
1613	NYSE	EGO	Thu, May 16, 2019	3.81	3.81	3.55	3.61
1612	NYSE	EGO	Wed, May 15, 2019	3.67	3.88	3.65	3.80
1611	NYSE	EGO	Tue, May 14, 2019	3.69	3.71	3.56	3.63
1610	NYSE	EGO	Mon, May 13, 2019	3.61	3.72	3.56	3.66
1609	NYSE	EGO	Fri, May 10, 2019	3.55	3.64	3.48	3.50
1608	NYSE	EGO	Thu, May 9, 2019	3.50	3.55	3.44	3.51
1607	NYSE	EGO	Wed, May 8, 2019	3.52	3.58	3.40	3.49
1606	NYSE	EGO	Tue, May 7, 2019	3.55	3.60	3.49	3.51
1605	NYSE	EGO	Mon, May 6, 2019	3.43	3.70	3.40	3.62
1604	NYSE	EGO	Fri, May 3, 2019	3.93	4.02	3.39	3.42
1603	NYSE	EGO	Thu, May 2, 2019	4.04	4.13	3.93	4.11
1602	NYSE	EGO	Wed, May 1, 2019	4.13	4.23	4.05	4.11
1601	NYSE	EGO	Tue, Apr 30, 2019	4.16	4.26	4.15	4.16
1600	NYSE	EGO	Mon, Apr 29, 2019	4.25	4.26	4.15	4.17
1599	NYSE	EGO	Fri, Apr 26, 2019	4.17	4.37	4.17	4.31
1598	NYSE	EGO	Thu, Apr 25, 2019	4.16	4.23	4.08	4.12
1597	NYSE	EGO	Wed, Apr 24, 2019	4.14	4.23	4.07	4.16
1596	NYSE	EGO	Tue, Apr 23, 2019	4.11	4.18	4.02	4.14
1595	NYSE	EGO	Mon, Apr 22, 2019	4.28	4.29	4.13	4.15
1594	NYSE	EGO	Thu, Apr 18, 2019	4.35	4.46	4.22	4.28
1593	NYSE	EGO	Wed, Apr 17, 2019	4.31	4.36	4.25	4.32
1592	NYSE	EGO	Tue, Apr 16, 2019	4.38	4.41	4.24	4.27
1591	NYSE	EGO	Mon, Apr 15, 2019	4.44	4.53	4.40	4.48
1590	NYSE	EGO	Fri, Apr 12, 2019	4.56	4.62	4.50	4.51
1589	NYSE	EGO	Thu, Apr 11, 2019	4.61	4.64	4.52	4.56
1588	NYSE	EGO	Wed, Apr 10, 2019	4.73	4.82	4.65	4.68
1587	NYSE	EGO	Tue, Apr 9, 2019	4.69	4.77	4.65	4.73
1586	NYSE	EGO	Mon, Apr 8, 2019	4.65	4.72	4.57	4.64
1585	NYSE	EGO	Fri, Apr 5, 2019	4.65	4.65	4.55	4.58
1584	NYSE	EGO	Thu, Apr 4, 2019	4.54	4.69	4.47	4.66
1583	NYSE	EGO	Wed, Apr 3, 2019	4.45	4.62	4.38	4.59
1582	NYSE	EGO	Tue, Apr 2, 2019	4.44	4.53	4.37	4.45
1581	NYSE	EGO	Mon, Apr 1, 2019	4.64	4.70	4.33	4.42
1580	NYSE	EGO	Fri, Mar 29, 2019	4.80	4.83	4.62	4.63
1579	NYSE	EGO	Thu, Mar 28, 2019	4.84	4.85	4.66	4.70
1578	NYSE	EGO	Wed, Mar 27, 2019	5.03	5.09	4.92	4.94
1577	NYSE	EGO	Tue, Mar 26, 2019	4.89	5.11	4.82	5.03
1576	NYSE	EGO	Mon, Mar 25, 2019	4.67	4.96	4.63	4.92
1575	NYSE	EGO	Fri, Mar 22, 2019	4.54	4.68	4.53	4.62
1574	NYSE	EGO	Thu, Mar 21, 2019	4.72	4.74	4.50	4.55
1573	NYSE	EGO	Wed, Mar 20, 2019	4.55	4.74	4.42	4.71
1572	NYSE	EGO	Tue, Mar 19, 2019	4.46	4.59	4.42	4.52
1571	NYSE	EGO	Mon, Mar 18, 2019	4.50	4.53	4.38	4.39
1570	NYSE	EGO	Fri, Mar 15, 2019	4.56	4.61	4.38	4.50
1569	NYSE	EGO	Thu, Mar 14, 2019	4.63	4.66	4.50	4.53
1568	NYSE	EGO	Wed, Mar 13, 2019	4.79	4.88	4.66	4.77
1567	NYSE	EGO	Tue, Mar 12, 2019	4.45	4.78	4.45	4.73
1566	NYSE	EGO	Mon, Mar 11, 2019	4.44	4.46	4.30	4.43
1565	NYSE	EGO	Fri, Mar 8, 2019	4.38	4.48	4.26	4.46
1564	NYSE	EGO	Thu, Mar 7, 2019	4.16	4.32	4.14	4.31
1563	NYSE	EGO	Wed, Mar 6, 2019	4.27	4.30	4.17	4.18
1562	NYSE	EGO	Tue, Mar 5, 2019	4.20	4.28	4.16	4.26
1561	NYSE	EGO	Mon, Mar 4, 2019	4.16	4.27	4.10	4.23
1560	NYSE	EGO	Fri, Mar 1, 2019	4.24	4.47	4.20	4.20
1559	NYSE	EGO	Thu, Feb 28, 2019	4.24	4.36	4.20	4.35
1558	NYSE	EGO	Wed, Feb 27, 2019	4.29	4.30	4.20	4.26
1557	NYSE	EGO	Tue, Feb 26, 2019	4.30	4.37	4.21	4.30
1556	NYSE	EGO	Mon, Feb 25, 2019	4.45	4.45	4.28	4.30
1555	NYSE	EGO	Fri, Feb 22, 2019	4.12	4.63	4.10	4.39
1554	NYSE	EGO	Thu, Feb 21, 2019	4.32	4.37	4.19	4.30
1553	NYSE	EGO	Wed, Feb 20, 2019	4.45	4.45	4.29	4.35
1552	NYSE	EGO	Tue, Feb 19, 2019	4.23	4.52	4.23	4.44
1551	NYSE	EGO	Fri, Feb 15, 2019	4.08	4.19	4.00	4.18
1550	NYSE	EGO	Thu, Feb 14, 2019	3.99	4.09	3.96	4.01
1549	NYSE	EGO	Wed, Feb 13, 2019	3.95	4.14	3.94	4.00
1548	NYSE	EGO	Tue, Feb 12, 2019	4.02	4.11	3.94	3.97
1547	NYSE	EGO	Mon, Feb 11, 2019	3.95	4.11	3.88	4.02
1546	NYSE	EGO	Fri, Feb 8, 2019	3.90	4.06	3.82	4.04
1545	NYSE	EGO	Thu, Feb 7, 2019	3.92	3.99	3.80	3.82
1544	NYSE	EGO	Wed, Feb 6, 2019	4.33	4.40	3.88	3.92
1543	NYSE	EGO	Tue, Feb 5, 2019	3.91	4.19	3.89	4.17
1542	NYSE	EGO	Mon, Feb 4, 2019	3.95	4.06	3.84	3.95
1541	NYSE	EGO	Fri, Feb 1, 2019	3.82	4.08	3.81	3.98
1540	NYSE	EGO	Thu, Jan 31, 2019	3.44	3.77	3.41	3.75
1539	NYSE	EGO	Wed, Jan 30, 2019	2.83	2.97	2.78	2.94
1538	NYSE	EGO	Tue, Jan 29, 2019	2.81	2.85	2.79	2.82
1537	NYSE	EGO	Mon, Jan 28, 2019	2.71	2.80	2.68	2.79
1536	NYSE	EGO	Fri, Jan 25, 2019	2.70	2.81	2.66	2.69
1535	NYSE	EGO	Thu, Jan 24, 2019	2.64	2.69	2.61	2.67
1534	NYSE	EGO	Wed, Jan 23, 2019	2.65	2.72	2.61	2.64
1533	NYSE	EGO	Tue, Jan 22, 2019	2.64	2.74	2.52	2.69
1532	NYSE	EGO	Fri, Jan 18, 2019	2.80	2.80	2.66	2.66
1531	NYSE	EGO	Thu, Jan 17, 2019	2.86	2.86	2.77	2.83
1530	NYSE	EGO	Wed, Jan 16, 2019	2.90	3.00	2.86	2.86
1529	NYSE	EGO	Tue, Jan 15, 2019	2.95	2.98	2.83	2.94
1528	NYSE	EGO	Mon, Jan 14, 2019	3.05	3.06	2.84	2.94
1527	NYSE	EGO	Fri, Jan 11, 2019	3.02	3.09	3.01	3.06
1526	NYSE	EGO	Thu, Jan 10, 2019	3.23	3.23	3.03	3.04
1525	NYSE	EGO	Wed, Jan 9, 2019	3.31	3.40	3.17	3.25
1524	NYSE	EGO	Tue, Jan 8, 2019	3.32	3.40	3.26	3.30
1523	NYSE	EGO	Mon, Jan 7, 2019	3.30	3.39	3.22	3.31
1522	NYSE	EGO	Fri, Jan 4, 2019	3.30	3.34	3.20	3.27
1521	NYSE	EGO	Thu, Jan 3, 2019	3.19	3.46	3.19	3.46
1520	NYSE	EGO	Wed, Jan 2, 2019	2.87	3.33	2.84	3.17
1519	NYSE	EGO	Mon, Dec 31, 2018	2.77	2.95	2.73	2.88
1518	NYSE	EGO	Fri, Dec 28, 2018	2.87	2.95	2.85	2.90
1517	NYSE	EGO	Thu, Dec 27, 2018	2.94	3.02	2.89	2.95
1516	NYSE	EGO	Wed, Dec 26, 2018	3.00	3.07	2.88	2.99
1515	NYSE	EGO	Mon, Dec 24, 2018	2.95	3.03	2.90	2.97
1514	NYSE	EGO	Fri, Dec 21, 2018	3.06	3.13	2.90	2.98
1513	NYSE	EGO	Thu, Dec 20, 2018	3.15	3.25	2.89	3.06
1512	NYSE	EGO	Wed, Dec 19, 2018	3.25	3.43	3.03	3.03
1511	NYSE	EGO	Tue, Dec 18, 2018	3.14	3.33	3.07	3.26
1510	NYSE	EGO	Mon, Dec 17, 2018	2.90	3.22	2.90	3.21
1509	NYSE	EGO	Fri, Dec 14, 2018	2.95	2.99	2.87	2.89
1508	NYSE	EGO	Thu, Dec 13, 2018	3.01	3.12	2.91	2.93
1507	NYSE	EGO	Wed, Dec 12, 2018	3.10	3.16	3.05	3.10
1506	NYSE	EGO	Tue, Dec 11, 2018	3.15	3.15	3.06	3.06
1505	NYSE	EGO	Mon, Dec 10, 2018	3.15	3.15	3.00	3.05
1504	NYSE	EGO	Fri, Dec 7, 2018	2.85	3.15	2.85	3.05
1503	NYSE	EGO	Thu, Dec 6, 2018	2.85	2.90	2.79	2.85
1502	NYSE	EGO	Tue, Dec 4, 2018	2.99	2.99	2.80	2.85
1501	NYSE	EGO	Mon, Dec 3, 2018	2.90	2.97	2.85	2.88
1500	NYSE	EGO	Fri, Nov 30, 2018	2.85	2.85	2.74	2.84
1499	NYSE	EGO	Thu, Nov 29, 2018	2.96	2.99	2.83	2.83
1498	NYSE	EGO	Wed, Nov 28, 2018	2.93	2.98	2.83	2.96
1497	NYSE	EGO	Tue, Nov 27, 2018	2.96	2.96	2.79	2.90
1496	NYSE	EGO	Mon, Nov 26, 2018	3.05	3.10	2.87	2.94
1495	NYSE	EGO	Fri, Nov 23, 2018	3.10	3.14	3.03	3.03
1494	NYSE	EGO	Wed, Nov 21, 2018	3.13	3.17	3.09	3.15
1493	NYSE	EGO	Tue, Nov 20, 2018	3.14	3.18	3.00	3.07
1492	NYSE	EGO	Mon, Nov 19, 2018	3.19	3.23	3.11	3.13
1491	NYSE	EGO	Fri, Nov 16, 2018	3.18	3.24	3.15	3.20
1490	NYSE	EGO	Thu, Nov 15, 2018	3.06	3.16	3.05	3.12
1489	NYSE	EGO	Wed, Nov 14, 2018	3.07	3.19	3.02	3.03
1488	NYSE	EGO	Tue, Nov 13, 2018	3.16	3.20	3.02	3.07
1487	NYSE	EGO	Mon, Nov 12, 2018	3.31	3.35	3.10	3.10
1486	NYSE	EGO	Fri, Nov 9, 2018	3.45	3.50	3.28	3.29
1485	NYSE	EGO	Thu, Nov 8, 2018	3.65	3.65	3.46	3.50
1484	NYSE	EGO	Wed, Nov 7, 2018	3.72	3.72	3.58	3.64
1483	NYSE	EGO	Tue, Nov 6, 2018	3.61	3.67	3.55	3.65
1482	NYSE	EGO	Mon, Nov 5, 2018	3.65	3.73	3.60	3.65
1481	NYSE	EGO	Fri, Nov 2, 2018	3.70	3.70	3.49	3.60
1480	NYSE	EGO	Thu, Nov 1, 2018	3.40	3.55	3.40	3.48
1479	NYSE	EGO	Wed, Oct 31, 2018	3.45	3.49	3.26	3.31
1478	NYSE	EGO	Tue, Oct 30, 2018	3.50	3.65	3.38	3.45
1477	NYSE	EGO	Mon, Oct 29, 2018	3.85	3.90	3.30	3.30
1476	NYSE	EGO	Fri, Oct 26, 2018	4.15	4.20	3.65	3.85
1475	NYSE	EGO	Thu, Oct 25, 2018	4.37	4.37	4.10	4.10
1474	NYSE	EGO	Wed, Oct 24, 2018	4.50	4.50	4.28	4.30
1473	NYSE	EGO	Tue, Oct 23, 2018	4.63	4.63	4.46	4.48
1472	NYSE	EGO	Mon, Oct 22, 2018	4.55	4.55	4.45	4.54
1471	NYSE	EGO	Fri, Oct 19, 2018	4.60	4.60	4.49	4.53
1470	NYSE	EGO	Thu, Oct 18, 2018	4.60	4.64	4.50	4.57
1469	NYSE	EGO	Wed, Oct 17, 2018	4.60	4.70	4.52	4.56
1468	NYSE	EGO	Tue, Oct 16, 2018	4.54	4.73	4.50	4.60
1467	NYSE	EGO	Mon, Oct 15, 2018	4.71	4.74	4.45	4.45
1466	NYSE	EGO	Fri, Oct 12, 2018	4.75	4.75	4.46	4.57
1465	NYSE	EGO	Thu, Oct 11, 2018	4.64	4.75	4.51	4.75
1464	NYSE	EGO	Wed, Oct 10, 2018	4.46	4.50	4.37	4.50
1463	NYSE	EGO	Tue, Oct 9, 2018	4.45	4.57	4.43	4.46
1462	NYSE	EGO	Mon, Oct 8, 2018	4.36	4.64	4.33	4.61
1461	NYSE	EGO	Fri, Oct 5, 2018	4.60	4.60	4.35	4.40
1460	NYSE	EGO	Thu, Oct 4, 2018	4.50	4.64	4.40	4.44
1459	NYSE	EGO	Wed, Oct 3, 2018	4.48	4.57	4.36	4.50
1458	NYSE	EGO	Tue, Oct 2, 2018	4.61	4.88	4.40	4.44
1457	NYSE	EGO	Mon, Oct 1, 2018	4.35	4.65	4.31	4.65
1456	NYSE	EGO	Fri, Sep 28, 2018	4.30	4.50	4.25	4.42
1455	NYSE	EGO	Thu, Sep 27, 2018	4.30	4.42	4.25	4.26
1454	NYSE	EGO	Wed, Sep 26, 2018	4.43	4.50	4.31	4.35
1453	NYSE	EGO	Tue, Sep 25, 2018	4.47	4.61	4.40	4.40
1452	NYSE	EGO	Mon, Sep 24, 2018	4.54	4.71	4.38	4.41
1451	NYSE	EGO	Fri, Sep 21, 2018	4.40	4.67	4.31	4.40
1450	NYSE	EGO	Thu, Sep 20, 2018	4.75	4.82	4.40	4.43
1449	NYSE	EGO	Wed, Sep 19, 2018	4.34	4.82	4.30	4.79
1448	NYSE	EGO	Tue, Sep 18, 2018	4.40	4.40	4.15	4.34
1447	NYSE	EGO	Mon, Sep 17, 2018	4.17	4.35	4.14	4.35
1446	NYSE	EGO	Fri, Sep 14, 2018	4.21	4.30	4.10	4.10
1445	NYSE	EGO	Thu, Sep 13, 2018	4.45	4.55	4.25	4.25
1444	NYSE	EGO	Wed, Sep 12, 2018	4.19	4.44	4.13	4.36
1443	NYSE	EGO	Tue, Sep 11, 2018	4.25	4.30	4.09	4.22
1442	NYSE	EGO	Mon, Sep 10, 2018	4.27	4.41	4.20	4.25
1441	NYSE	EGO	Fri, Sep 7, 2018	4.33	4.47	4.20	4.28
1440	NYSE	EGO	Thu, Sep 6, 2018	4.69	4.69	4.27	4.30
1439	NYSE	EGO	Wed, Sep 5, 2018	4.61	4.67	4.55	4.60
1438	NYSE	EGO	Tue, Sep 4, 2018	4.95	4.95	4.60	4.60
1437	NYSE	EGO	Fri, Aug 31, 2018	4.98	5.00	4.82	4.90
1436	NYSE	EGO	Thu, Aug 30, 2018	4.95	5.05	4.95	4.98
1435	NYSE	EGO	Wed, Aug 29, 2018	4.82	5.10	4.70	5.00
1434	NYSE	EGO	Tue, Aug 28, 2018	5.25	5.25	4.98	5.05
1433	NYSE	EGO	Mon, Aug 27, 2018	5.10	5.30	5.08	5.15
1432	NYSE	EGO	Fri, Aug 24, 2018	4.98	5.15	4.89	5.10
1431	NYSE	EGO	Thu, Aug 23, 2018	4.93	5.05	4.78	4.80
1430	NYSE	EGO	Wed, Aug 22, 2018	5.05	5.15	4.90	4.96
1429	NYSE	EGO	Tue, Aug 21, 2018	4.88	5.00	4.81	5.00
1428	NYSE	EGO	Mon, Aug 20, 2018	4.85	4.90	4.70	4.84
1427	NYSE	EGO	Fri, Aug 17, 2018	4.58	4.82	4.58	4.69
1426	NYSE	EGO	Thu, Aug 16, 2018	4.70	4.91	4.51	4.53
1425	NYSE	EGO	Wed, Aug 15, 2018	4.95	4.95	4.57	4.67
1424	NYSE	EGO	Tue, Aug 14, 2018	4.93	5.05	4.90	4.95
1423	NYSE	EGO	Mon, Aug 13, 2018	5.05	5.15	4.80	4.85
1422	NYSE	EGO	Fri, Aug 10, 2018	5.15	5.25	5.05	5.10
1421	NYSE	EGO	Thu, Aug 9, 2018	5.30	5.35	5.15	5.20
1420	NYSE	EGO	Wed, Aug 8, 2018	5.20	5.35	5.15	5.30
1419	NYSE	EGO	Tue, Aug 7, 2018	5.25	5.40	5.15	5.15
1418	NYSE	EGO	Mon, Aug 6, 2018	5.30	5.40	5.20	5.25
1417	NYSE	EGO	Fri, Aug 3, 2018	5.15	5.40	5.15	5.30
1416	NYSE	EGO	Thu, Aug 2, 2018	5.15	5.35	5.10	5.15
1415	NYSE	EGO	Wed, Aug 1, 2018	5.45	5.50	5.10	5.10
1414	NYSE	EGO	Tue, Jul 31, 2018	5.35	5.50	5.35	5.45
1413	NYSE	EGO	Mon, Jul 30, 2018	5.35	5.55	5.25	5.35
1412	NYSE	EGO	Fri, Jul 27, 2018	5.35	5.60	5.30	5.35
1411	NYSE	EGO	Thu, Jul 26, 2018	5.60	5.75	5.20	5.25
1410	NYSE	EGO	Wed, Jul 25, 2018	5.70	5.80	5.60	5.70
1409	NYSE	EGO	Tue, Jul 24, 2018	5.65	5.80	5.60	5.70
1408	NYSE	EGO	Mon, Jul 23, 2018	5.60	5.70	5.55	5.70
1407	NYSE	EGO	Fri, Jul 20, 2018	5.35	5.75	5.35	5.70
1406	NYSE	EGO	Thu, Jul 19, 2018	5.35	5.48	5.30	5.35
1405	NYSE	EGO	Wed, Jul 18, 2018	5.30	5.45	5.30	5.40
1404	NYSE	EGO	Tue, Jul 17, 2018	5.30	5.45	5.30	5.35
1403	NYSE	EGO	Mon, Jul 16, 2018	5.35	5.50	5.30	5.45
1402	NYSE	EGO	Fri, Jul 13, 2018	5.30	5.55	5.30	5.40
1401	NYSE	EGO	Thu, Jul 12, 2018	5.20	5.45	5.15	5.35
1400	NYSE	EGO	Wed, Jul 11, 2018	5.25	5.40	5.20	5.25
1399	NYSE	EGO	Tue, Jul 10, 2018	5.20	5.35	5.10	5.25
1398	NYSE	EGO	Mon, Jul 9, 2018	5.30	5.35	5.15	5.15
1397	NYSE	EGO	Fri, Jul 6, 2018	5.20	5.30	5.12	5.25
1396	NYSE	EGO	Thu, Jul 5, 2018	5.10	5.20	5.00	5.20
1395	NYSE	EGO	Tue, Jul 3, 2018	5.00	5.10	4.95	5.10
1394	NYSE	EGO	Mon, Jul 2, 2018	4.95	4.95	4.82	4.90
1393	NYSE	EGO	Fri, Jun 29, 2018	4.91	5.00	4.85	4.97
1392	NYSE	EGO	Thu, Jun 28, 2018	4.89	4.90	4.73	4.90
1391	NYSE	EGO	Wed, Jun 27, 2018	5.25	5.30	4.72	4.80
1390	NYSE	EGO	Tue, Jun 26, 2018	5.45	5.45	5.20	5.30
1389	NYSE	EGO	Mon, Jun 25, 2018	5.50	5.55	5.40	5.40
1388	NYSE	EGO	Fri, Jun 22, 2018	5.60	5.65	5.45	5.55
1387	NYSE	EGO	Thu, Jun 21, 2018	5.65	5.67	5.45	5.60
1386	NYSE	EGO	Wed, Jun 20, 2018	5.75	5.80	5.60	5.60
1385	NYSE	EGO	Tue, Jun 19, 2018	5.65	5.75	5.60	5.70
1384	NYSE	EGO	Mon, Jun 18, 2018	5.80	5.85	5.75	5.75
1383	NYSE	EGO	Fri, Jun 15, 2018	5.75	5.85	5.70	5.80
1382	NYSE	EGO	Thu, Jun 14, 2018	5.85	5.90	5.80	5.85
1381	NYSE	EGO	Wed, Jun 13, 2018	5.70	5.90	5.60	5.80
1380	NYSE	EGO	Tue, Jun 12, 2018	5.75	5.85	5.60	5.70
1379	NYSE	EGO	Mon, Jun 11, 2018	5.70	5.90	5.65	5.80
1378	NYSE	EGO	Fri, Jun 8, 2018	5.70	5.75	5.60	5.65
1377	NYSE	EGO	Thu, Jun 7, 2018	5.70	5.75	5.60	5.65
1376	NYSE	EGO	Wed, Jun 6, 2018	5.75	5.85	5.55	5.65
1375	NYSE	EGO	Tue, Jun 5, 2018	5.50	5.80	5.40	5.75
1374	NYSE	EGO	Mon, Jun 4, 2018	5.55	5.60	5.45	5.45
1373	NYSE	EGO	Fri, Jun 1, 2018	5.65	5.70	5.45	5.55
1372	NYSE	EGO	Thu, May 31, 2018	5.75	5.80	5.60	5.60
1371	NYSE	EGO	Wed, May 30, 2018	5.60	5.80	5.55	5.70
1370	NYSE	EGO	Tue, May 29, 2018	5.60	5.70	5.55	5.60
1369	NYSE	EGO	Fri, May 25, 2018	5.80	5.80	5.60	5.65
1368	NYSE	EGO	Thu, May 24, 2018	5.90	6.05	5.70	5.75
1367	NYSE	EGO	Wed, May 23, 2018	5.55	5.95	5.55	5.75
1366	NYSE	EGO	Tue, May 22, 2018	4.93	5.60	4.89	5.55
1365	NYSE	EGO	Mon, May 21, 2018	4.98	5.05	4.75	4.75
1364	NYSE	EGO	Fri, May 18, 2018	5.00	5.10	4.95	5.00
1363	NYSE	EGO	Thu, May 17, 2018	4.80	4.94	4.76	4.90
1362	NYSE	EGO	Wed, May 16, 2018	4.75	4.81	4.75	4.77
1361	NYSE	EGO	Tue, May 15, 2018	4.75	4.85	4.66	4.75
1360	NYSE	EGO	Mon, May 14, 2018	4.75	4.84	4.73	4.77
1359	NYSE	EGO	Fri, May 11, 2018	4.77	4.82	4.72	4.75
1358	NYSE	EGO	Thu, May 10, 2018	4.89	4.89	4.78	4.80
1357	NYSE	EGO	Wed, May 9, 2018	4.98	4.99	4.78	4.85
1356	NYSE	EGO	Tue, May 8, 2018	4.92	5.05	4.82	4.90
1355	NYSE	EGO	Mon, May 7, 2018	5.05	5.10	4.91	4.92
1354	NYSE	EGO	Fri, May 4, 2018	4.87	5.10	4.86	5.05
1353	NYSE	EGO	Thu, May 3, 2018	5.10	5.20	4.80	4.85
1352	NYSE	EGO	Wed, May 2, 2018	4.65	5.10	4.65	5.10
1351	NYSE	EGO	Tue, May 1, 2018	4.70	4.78	4.63	4.65
1350	NYSE	EGO	Mon, Apr 30, 2018	4.67	4.80	4.65	4.75
1349	NYSE	EGO	Fri, Apr 27, 2018	4.66	4.79	4.50	4.78
1348	NYSE	EGO	Thu, Apr 26, 2018	4.80	4.83	4.68	4.71
1347	NYSE	EGO	Wed, Apr 25, 2018	4.70	4.80	4.65	4.77
1346	NYSE	EGO	Tue, Apr 24, 2018	4.74	4.75	4.66	4.70
1345	NYSE	EGO	Mon, Apr 23, 2018	4.85	4.85	4.65	4.75
1344	NYSE	EGO	Fri, Apr 20, 2018	4.86	4.92	4.75	4.90
1343	NYSE	EGO	Thu, Apr 19, 2018	4.99	5.05	4.81	4.89
1342	NYSE	EGO	Wed, Apr 18, 2018	4.93	5.05	4.85	4.95
1341	NYSE	EGO	Tue, Apr 17, 2018	4.85	4.93	4.71	4.89
1340	NYSE	EGO	Mon, Apr 16, 2018	4.75	4.90	4.68	4.86
1339	NYSE	EGO	Fri, Apr 13, 2018	4.80	4.90	4.64	4.71
1338	NYSE	EGO	Thu, Apr 12, 2018	5.00	5.05	4.85	4.92
1337	NYSE	EGO	Wed, Apr 11, 2018	5.00	5.15	4.95	5.05
1336	NYSE	EGO	Tue, Apr 10, 2018	4.95	4.96	4.76	4.92
1335	NYSE	EGO	Mon, Apr 9, 2018	4.95	5.00	4.82	4.84
1334	NYSE	EGO	Fri, Apr 6, 2018	4.81	4.93	4.75	4.88
1333	NYSE	EGO	Thu, Apr 5, 2018	4.70	4.84	4.60	4.77
1332	NYSE	EGO	Wed, Apr 4, 2018	5.00	5.10	4.53	4.65
1331	NYSE	EGO	Tue, Apr 3, 2018	4.18	4.58	4.13	4.54
1330	NYSE	EGO	Mon, Apr 2, 2018	4.24	4.30	4.10	4.14
1329	NYSE	EGO	Thu, Mar 29, 2018	4.18	4.23	4.06	4.20
1328	NYSE	EGO	Wed, Mar 28, 2018	4.15	4.28	4.05	4.07
1327	NYSE	EGO	Tue, Mar 27, 2018	4.30	4.34	4.01	4.18
1326	NYSE	EGO	Mon, Mar 26, 2018	4.65	4.65	4.25	4.34
1325	NYSE	EGO	Fri, Mar 23, 2018	4.84	4.90	4.48	4.50
1324	NYSE	EGO	Thu, Mar 22, 2018	4.94	5.05	4.58	4.60
1323	NYSE	EGO	Wed, Mar 21, 2018	5.25	5.30	5.10	5.20
1322	NYSE	EGO	Tue, Mar 20, 2018	5.30	5.35	5.15	5.15
1321	NYSE	EGO	Mon, Mar 19, 2018	5.40	5.50	5.30	5.30
1320	NYSE	EGO	Fri, Mar 16, 2018	5.40	5.50	5.30	5.35
1319	NYSE	EGO	Thu, Mar 15, 2018	5.40	5.45	5.25	5.45
1318	NYSE	EGO	Wed, Mar 14, 2018	5.40	5.55	5.35	5.45
1317	NYSE	EGO	Tue, Mar 13, 2018	5.55	5.65	5.40	5.40
1316	NYSE	EGO	Mon, Mar 12, 2018	5.60	5.65	5.45	5.55
1315	NYSE	EGO	Fri, Mar 9, 2018	5.45	5.65	5.40	5.55
1314	NYSE	EGO	Thu, Mar 8, 2018	5.50	5.50	5.35	5.40
1313	NYSE	EGO	Wed, Mar 7, 2018	5.75	5.80	5.45	5.50
1312	NYSE	EGO	Tue, Mar 6, 2018	5.85	5.90	5.70	5.70
1311	NYSE	EGO	Mon, Mar 5, 2018	5.55	5.75	5.45	5.70
1310	NYSE	EGO	Fri, Mar 2, 2018	5.60	5.65	5.35	5.50
1309	NYSE	EGO	Thu, Mar 1, 2018	5.25	5.60	5.25	5.45
1308	NYSE	EGO	Wed, Feb 28, 2018	5.35	5.50	5.30	5.30
1307	NYSE	EGO	Tue, Feb 27, 2018	5.55	5.55	5.30	5.30
1306	NYSE	EGO	Mon, Feb 26, 2018	5.45	5.58	5.40	5.55
1305	NYSE	EGO	Fri, Feb 23, 2018	5.45	5.50	5.40	5.40
1304	NYSE	EGO	Thu, Feb 22, 2018	5.50	5.70	5.45	5.45
1303	NYSE	EGO	Wed, Feb 21, 2018	5.50	5.70	5.45	5.50
1302	NYSE	EGO	Tue, Feb 20, 2018	5.65	5.65	5.40	5.45
1301	NYSE	EGO	Fri, Feb 16, 2018	5.75	5.90	5.55	5.60
1300	NYSE	EGO	Thu, Feb 15, 2018	5.85	5.95	5.65	5.80
1299	NYSE	EGO	Wed, Feb 14, 2018	5.65	6.00	5.55	5.80
1298	NYSE	EGO	Tue, Feb 13, 2018	5.85	5.90	5.55	5.65
1297	NYSE	EGO	Mon, Feb 12, 2018	5.80	6.05	5.75	5.80
1296	NYSE	EGO	Fri, Feb 9, 2018	6.15	6.20	5.65	5.70
1295	NYSE	EGO	Thu, Feb 8, 2018	6.10	6.40	6.05	6.15
1294	NYSE	EGO	Wed, Feb 7, 2018	6.00	6.20	5.95	6.05
1293	NYSE	EGO	Tue, Feb 6, 2018	6.05	6.25	5.90	5.95
1292	NYSE	EGO	Mon, Feb 5, 2018	6.10	6.25	6.05	6.15
1291	NYSE	EGO	Fri, Feb 2, 2018	6.35	6.40	6.05	6.10
1290	NYSE	EGO	Thu, Feb 1, 2018	6.55	6.55	6.35	6.50
1289	NYSE	EGO	Wed, Jan 31, 2018	6.35	6.65	6.25	6.50
1288	NYSE	EGO	Tue, Jan 30, 2018	6.45	6.50	6.25	6.25
1287	NYSE	EGO	Mon, Jan 29, 2018	6.70	6.70	6.35	6.35
1286	NYSE	EGO	Fri, Jan 26, 2018	6.90	7.10	6.63	6.75
1285	NYSE	EGO	Thu, Jan 25, 2018	7.20	7.20	6.80	6.85
1284	NYSE	EGO	Wed, Jan 24, 2018	7.20	7.35	6.98	7.15
1283	NYSE	EGO	Tue, Jan 23, 2018	6.70	7.05	6.65	7.05
1282	NYSE	EGO	Mon, Jan 22, 2018	6.65	6.75	6.55	6.70
1281	NYSE	EGO	Fri, Jan 19, 2018	6.75	6.80	6.65	6.70
1280	NYSE	EGO	Thu, Jan 18, 2018	6.85	6.90	6.60	6.65
1279	NYSE	EGO	Wed, Jan 17, 2018	7.00	7.00	6.65	6.80
1278	NYSE	EGO	Tue, Jan 16, 2018	6.50	6.75	6.45	6.75
1277	NYSE	EGO	Fri, Jan 12, 2018	6.50	6.55	6.40	6.45
1276	NYSE	EGO	Thu, Jan 11, 2018	6.35	6.50	6.25	6.35
1275	NYSE	EGO	Wed, Jan 10, 2018	6.35	6.50	6.25	6.35
1274	NYSE	EGO	Tue, Jan 9, 2018	6.60	6.60	6.25	6.30
1273	NYSE	EGO	Mon, Jan 8, 2018	7.05	7.05	6.50	6.60
1272	NYSE	EGO	Fri, Jan 5, 2018	7.00	7.15	6.85	7.05
1271	NYSE	EGO	Thu, Jan 4, 2018	7.00	7.05	6.85	7.05
1270	NYSE	EGO	Wed, Jan 3, 2018	7.25	7.25	6.80	6.95
1269	NYSE	EGO	Tue, Jan 2, 2018	7.30	7.30	7.05	7.20
1268	NYSE	EGO	Fri, Dec 29, 2017	7.25	7.35	7.00	7.15
1267	NYSE	EGO	Thu, Dec 28, 2017	7.20	7.25	6.75	7.20
1266	NYSE	EGO	Wed, Dec 27, 2017	7.05	7.20	6.90	7.10
1265	NYSE	EGO	Tue, Dec 26, 2017	6.75	7.33	6.73	7.05
1264	NYSE	EGO	Fri, Dec 22, 2017	6.30	6.70	6.25	6.70
1263	NYSE	EGO	Thu, Dec 21, 2017	6.35	6.40	6.20	6.30
1262	NYSE	EGO	Wed, Dec 20, 2017	6.25	6.40	6.15	6.35
1261	NYSE	EGO	Tue, Dec 19, 2017	6.25	6.40	6.20	6.30
1260	NYSE	EGO	Mon, Dec 18, 2017	6.40	6.55	6.20	6.30
1259	NYSE	EGO	Fri, Dec 15, 2017	6.40	6.45	6.15	6.45
1258	NYSE	EGO	Thu, Dec 14, 2017	6.35	6.43	6.20	6.35
1257	NYSE	EGO	Wed, Dec 13, 2017	6.05	6.44	6.00	6.30
1256	NYSE	EGO	Tue, Dec 12, 2017	6.20	6.25	6.00	6.05
1255	NYSE	EGO	Mon, Dec 11, 2017	5.85	6.25	5.80	6.20
1254	NYSE	EGO	Fri, Dec 8, 2017	5.75	6.15	5.70	5.80
1253	NYSE	EGO	Thu, Dec 7, 2017	5.55	5.85	5.50	5.80
1252	NYSE	EGO	Wed, Dec 6, 2017	5.65	5.70	5.50	5.60
1251	NYSE	EGO	Tue, Dec 5, 2017	5.70	5.80	5.55	5.60
1250	NYSE	EGO	Mon, Dec 4, 2017	5.80	5.80	5.70	5.75
1249	NYSE	EGO	Fri, Dec 1, 2017	5.70	5.95	5.60	5.80
1248	NYSE	EGO	Thu, Nov 30, 2017	5.70	5.85	5.65	5.65
1247	NYSE	EGO	Wed, Nov 29, 2017	5.90	5.95	5.70	5.75
1246	NYSE	EGO	Tue, Nov 28, 2017	6.00	6.05	5.85	5.95
1245	NYSE	EGO	Mon, Nov 27, 2017	6.30	6.30	5.90	5.90
1244	NYSE	EGO	Fri, Nov 24, 2017	6.25	6.30	6.10	6.15
1243	NYSE	EGO	Wed, Nov 22, 2017	6.00	6.25	5.93	6.25
1242	NYSE	EGO	Tue, Nov 21, 2017	6.10	6.20	5.90	5.90
1241	NYSE	EGO	Mon, Nov 20, 2017	6.25	6.35	6.05	6.10
1240	NYSE	EGO	Fri, Nov 17, 2017	6.05	6.40	6.05	6.30
1239	NYSE	EGO	Thu, Nov 16, 2017	5.75	6.05	5.73	6.00
1238	NYSE	EGO	Wed, Nov 15, 2017	5.95	6.00	5.65	5.75
1237	NYSE	EGO	Tue, Nov 14, 2017	5.95	5.95	5.75	5.85
1236	NYSE	EGO	Mon, Nov 13, 2017	6.00	6.10	5.80	5.85
1235	NYSE	EGO	Fri, Nov 10, 2017	6.45	6.45	6.00	6.05
1234	NYSE	EGO	Thu, Nov 9, 2017	5.95	6.40	5.85	6.40
1233	NYSE	EGO	Wed, Nov 8, 2017	6.15	6.20	5.95	6.05
1232	NYSE	EGO	Tue, Nov 7, 2017	6.20	6.25	6.00	6.10
1231	NYSE	EGO	Mon, Nov 6, 2017	6.20	6.40	6.10	6.30
1230	NYSE	EGO	Fri, Nov 3, 2017	6.30	6.30	6.10	6.25
1229	NYSE	EGO	Thu, Nov 2, 2017	6.25	6.35	6.10	6.25
1228	NYSE	EGO	Wed, Nov 1, 2017	6.40	6.40	6.20	6.25
1227	NYSE	EGO	Tue, Oct 31, 2017	6.50	6.60	6.10	6.25
1226	NYSE	EGO	Mon, Oct 30, 2017	6.65	6.85	6.45	6.80
1225	NYSE	EGO	Fri, Oct 27, 2017	6.60	6.83	6.30	6.45
1224	NYSE	EGO	Thu, Oct 26, 2017	6.65	6.75	6.20	6.55
1223	NYSE	EGO	Wed, Oct 25, 2017	7.50	7.55	6.45	6.50
1222	NYSE	EGO	Tue, Oct 24, 2017	8.10	8.15	7.40	7.40
1221	NYSE	EGO	Mon, Oct 23, 2017	9.45	9.45	7.75	7.75
1220	NYSE	EGO	Fri, Oct 20, 2017	10.80	10.95	10.65	10.85
1219	NYSE	EGO	Thu, Oct 19, 2017	10.75	11.00	10.70	10.90
1218	NYSE	EGO	Wed, Oct 18, 2017	10.90	11.05	10.65	10.65
1217	NYSE	EGO	Tue, Oct 17, 2017	10.75	11.10	10.70	11.00
1216	NYSE	EGO	Mon, Oct 16, 2017	11.20	11.30	10.85	10.90
1215	NYSE	EGO	Fri, Oct 13, 2017	11.30	11.35	11.10	11.30
1214	NYSE	EGO	Thu, Oct 12, 2017	11.25	11.35	11.05	11.25
1213	NYSE	EGO	Wed, Oct 11, 2017	11.45	11.45	10.90	11.30
1212	NYSE	EGO	Tue, Oct 10, 2017	11.55	11.65	11.17	11.35
1211	NYSE	EGO	Mon, Oct 9, 2017	11.35	11.75	11.35	11.75
1210	NYSE	EGO	Fri, Oct 6, 2017	11.00	11.40	10.90	11.30
1209	NYSE	EGO	Thu, Oct 5, 2017	11.25	11.35	11.00	11.10
1208	NYSE	EGO	Wed, Oct 4, 2017	11.05	11.30	10.85	11.25
1207	NYSE	EGO	Tue, Oct 3, 2017	11.00	11.05	10.85	11.05
1206	NYSE	EGO	Mon, Oct 2, 2017	10.95	11.10	10.90	10.95
1205	NYSE	EGO	Fri, Sep 29, 2017	11.35	11.40	10.95	11.00
1204	NYSE	EGO	Thu, Sep 28, 2017	11.15	11.50	11.10	11.50
1203	NYSE	EGO	Wed, Sep 27, 2017	11.15	11.24	10.90	11.10
1202	NYSE	EGO	Tue, Sep 26, 2017	11.65	11.70	11.25	11.30
1201	NYSE	EGO	Mon, Sep 25, 2017	11.35	11.80	11.30	11.75
1200	NYSE	EGO	Fri, Sep 22, 2017	11.35	11.45	11.20	11.30
1199	NYSE	EGO	Thu, Sep 21, 2017	11.40	11.55	11.11	11.20
1198	NYSE	EGO	Wed, Sep 20, 2017	11.25	11.60	11.00	11.05
1197	NYSE	EGO	Tue, Sep 19, 2017	11.60	11.75	10.85	11.25
1196	NYSE	EGO	Mon, Sep 18, 2017	11.50	11.70	11.45	11.60
1195	NYSE	EGO	Fri, Sep 15, 2017	12.10	12.20	11.45	11.60
1194	NYSE	EGO	Thu, Sep 14, 2017	11.60	11.95	11.40	11.90
1193	NYSE	EGO	Wed, Sep 13, 2017	10.50	12.18	10.40	11.45
1192	NYSE	EGO	Tue, Sep 12, 2017	9.55	9.95	9.35	9.85
1191	NYSE	EGO	Mon, Sep 11, 2017	9.70	9.95	9.50	9.65
1190	NYSE	EGO	Fri, Sep 8, 2017	10.55	10.60	10.25	10.30
1189	NYSE	EGO	Thu, Sep 7, 2017	10.45	10.60	10.30	10.55
1188	NYSE	EGO	Wed, Sep 6, 2017	10.50	10.65	10.25	10.30
1187	NYSE	EGO	Tue, Sep 5, 2017	10.50	10.60	10.35	10.50
1186	NYSE	EGO	Fri, Sep 1, 2017	10.40	10.45	10.15	10.40
1185	NYSE	EGO	Thu, Aug 31, 2017	10.00	10.30	9.85	10.30
1184	NYSE	EGO	Wed, Aug 30, 2017	10.10	10.25	9.85	9.95
1183	NYSE	EGO	Tue, Aug 29, 2017	10.70	10.70	10.05	10.15
1182	NYSE	EGO	Mon, Aug 28, 2017	9.95	10.35	9.90	10.35
1181	NYSE	EGO	Fri, Aug 25, 2017	9.75	9.80	9.45	9.80
1180	NYSE	EGO	Thu, Aug 24, 2017	9.55	9.70	9.45	9.65
1179	NYSE	EGO	Wed, Aug 23, 2017	9.55	9.58	9.40	9.55
1178	NYSE	EGO	Tue, Aug 22, 2017	9.55	9.60	9.45	9.45
1177	NYSE	EGO	Mon, Aug 21, 2017	9.55	9.65	9.40	9.55
1176	NYSE	EGO	Fri, Aug 18, 2017	9.55	9.60	9.30	9.50
1175	NYSE	EGO	Thu, Aug 17, 2017	9.65	9.70	9.25	9.35
1174	NYSE	EGO	Wed, Aug 16, 2017	9.35	9.60	9.15	9.45
1173	NYSE	EGO	Tue, Aug 15, 2017	9.45	9.65	9.35	9.40
1172	NYSE	EGO	Mon, Aug 14, 2017	10.10	10.10	9.50	9.55
1171	NYSE	EGO	Fri, Aug 11, 2017	9.70	10.10	9.58	10.00
1170	NYSE	EGO	Thu, Aug 10, 2017	9.75	9.80	9.55	9.65
1169	NYSE	EGO	Wed, Aug 9, 2017	9.75	10.00	9.60	9.60
1168	NYSE	EGO	Tue, Aug 8, 2017	9.80	9.83	9.25	9.50
1167	NYSE	EGO	Mon, Aug 7, 2017	9.40	10.10	9.25	9.65
1166	NYSE	EGO	Fri, Aug 4, 2017	9.35	9.50	8.85	9.15
1165	NYSE	EGO	Thu, Aug 3, 2017	9.90	10.00	9.18	9.25
1164	NYSE	EGO	Wed, Aug 2, 2017	10.50	10.50	9.90	9.95
1163	NYSE	EGO	Tue, Aug 1, 2017	10.50	10.55	10.15	10.40
1162	NYSE	EGO	Mon, Jul 31, 2017	10.35	10.65	10.25	10.60
1161	NYSE	EGO	Fri, Jul 28, 2017	11.75	12.05	11.15	11.30
1160	NYSE	EGO	Thu, Jul 27, 2017	12.40	12.40	11.95	12.00
1159	NYSE	EGO	Wed, Jul 26, 2017	12.10	12.45	11.95	12.35
1158	NYSE	EGO	Tue, Jul 25, 2017	12.20	12.45	12.10	12.10
1157	NYSE	EGO	Mon, Jul 24, 2017	12.50	12.65	12.20	12.20
1156	NYSE	EGO	Fri, Jul 21, 2017	12.85	13.00	12.40	12.50
1155	NYSE	EGO	Thu, Jul 20, 2017	12.35	12.75	12.35	12.70
1154	NYSE	EGO	Wed, Jul 19, 2017	12.35	12.55	12.25	12.45
1153	NYSE	EGO	Tue, Jul 18, 2017	12.40	12.50	12.25	12.40
1152	NYSE	EGO	Mon, Jul 17, 2017	12.10	12.40	12.10	12.25
1151	NYSE	EGO	Fri, Jul 14, 2017	12.33	12.40	12.00	12.05
1150	NYSE	EGO	Thu, Jul 13, 2017	12.20	12.35	11.90	12.05
1149	NYSE	EGO	Wed, Jul 12, 2017	12.20	12.40	12.10	12.15
1148	NYSE	EGO	Tue, Jul 11, 2017	12.10	12.25	11.90	12.15
1147	NYSE	EGO	Mon, Jul 10, 2017	12.20	12.35	12.05	12.15
1146	NYSE	EGO	Fri, Jul 7, 2017	12.65	12.75	12.05	12.10
1145	NYSE	EGO	Thu, Jul 6, 2017	12.80	12.95	12.65	12.80
1144	NYSE	EGO	Wed, Jul 5, 2017	13.05	13.05	12.50	12.85
1143	NYSE	EGO	Mon, Jul 3, 2017	13.00	13.15	12.80	12.85
1142	NYSE	EGO	Fri, Jun 30, 2017	12.70	13.25	12.50	13.20
1141	NYSE	EGO	Thu, Jun 29, 2017	13.10	13.25	12.70	12.90
1140	NYSE	EGO	Wed, Jun 28, 2017	13.65	13.75	13.30	13.35
1139	NYSE	EGO	Tue, Jun 27, 2017	14.55	14.65	14.05	14.10
1138	NYSE	EGO	Mon, Jun 26, 2017	14.30	14.45	14.20	14.45
1137	NYSE	EGO	Fri, Jun 23, 2017	14.15	14.60	13.98	14.55
1136	NYSE	EGO	Thu, Jun 22, 2017	14.10	14.20	13.85	14.05
1135	NYSE	EGO	Wed, Jun 21, 2017	13.80	13.95	13.68	13.85
1134	NYSE	EGO	Tue, Jun 20, 2017	13.95	14.05	13.60	13.75
1133	NYSE	EGO	Mon, Jun 19, 2017	13.45	14.20	13.40	13.95
1132	NYSE	EGO	Fri, Jun 16, 2017	13.35	13.90	13.25	13.75
1131	NYSE	EGO	Thu, Jun 15, 2017	13.15	13.60	13.05	13.35
1130	NYSE	EGO	Wed, Jun 14, 2017	14.35	14.63	13.40	13.45
1129	NYSE	EGO	Tue, Jun 13, 2017	13.75	14.15	13.50	14.05
1128	NYSE	EGO	Mon, Jun 12, 2017	14.50	14.50	13.15	13.60
1127	NYSE	EGO	Fri, Jun 9, 2017	14.20	14.70	14.10	14.50
1126	NYSE	EGO	Thu, Jun 8, 2017	15.35	15.50	14.10	14.30
1125	NYSE	EGO	Wed, Jun 7, 2017	15.85	16.20	15.48	15.80
1124	NYSE	EGO	Tue, Jun 6, 2017	15.45	16.15	15.40	16.15
1123	NYSE	EGO	Mon, Jun 5, 2017	15.20	15.25	14.85	15.10
1122	NYSE	EGO	Fri, Jun 2, 2017	15.75	15.75	15.00	15.15
1121	NYSE	EGO	Thu, Jun 1, 2017	15.15	15.70	15.00	15.30
1120	NYSE	EGO	Wed, May 31, 2017	15.95	16.05	14.90	15.25
1119	NYSE	EGO	Tue, May 30, 2017	16.20	16.35	15.85	15.95
1118	NYSE	EGO	Fri, May 26, 2017	17.40	17.40	16.70	16.75
1117	NYSE	EGO	Thu, May 25, 2017	17.15	17.30	16.90	17.15
1116	NYSE	EGO	Wed, May 24, 2017	16.90	17.30	16.65	17.20
1115	NYSE	EGO	Tue, May 23, 2017	17.65	17.75	16.90	17.00
1114	NYSE	EGO	Mon, May 22, 2017	17.40	18.30	17.40	18.05
1113	NYSE	EGO	Fri, May 19, 2017	16.90	17.40	16.73	17.30
1112	NYSE	EGO	Thu, May 18, 2017	16.45	17.10	16.40	16.85
1111	NYSE	EGO	Wed, May 17, 2017	17.25	17.25	16.35	16.65
1110	NYSE	EGO	Tue, May 16, 2017	17.00	17.00	16.55	16.90
1109	NYSE	EGO	Mon, May 15, 2017	17.80	17.85	16.45	17.00
1108	NYSE	EGO	Fri, May 12, 2017	18.55	18.80	18.00	18.30
1107	NYSE	EGO	Thu, May 11, 2017	18.00	18.45	17.90	18.35
1106	NYSE	EGO	Wed, May 10, 2017	18.00	18.25	17.85	18.00
1105	NYSE	EGO	Tue, May 9, 2017	17.60	17.85	17.35	17.75
1104	NYSE	EGO	Mon, May 8, 2017	17.10	18.00	17.10	17.75
1103	NYSE	EGO	Fri, May 5, 2017	16.65	17.25	16.55	17.10
1102	NYSE	EGO	Thu, May 4, 2017	17.15	17.15	16.50	16.60
1101	NYSE	EGO	Wed, May 3, 2017	17.25	18.00	17.10	17.40
1100	NYSE	EGO	Tue, May 2, 2017	17.10	17.40	16.95	17.30
1099	NYSE	EGO	Mon, May 1, 2017	18.10	18.40	16.95	17.10
1098	NYSE	EGO	Fri, Apr 28, 2017	16.75	18.40	16.60	18.30
1097	NYSE	EGO	Thu, Apr 27, 2017	17.40	17.50	16.61	16.90
1096	NYSE	EGO	Wed, Apr 26, 2017	16.80	17.50	16.55	17.50
1095	NYSE	EGO	Tue, Apr 25, 2017	17.45	17.63	16.80	17.00
1094	NYSE	EGO	Mon, Apr 24, 2017	17.40	18.00	17.25	17.80
1093	NYSE	EGO	Fri, Apr 21, 2017	17.95	18.05	17.65	18.00
1092	NYSE	EGO	Thu, Apr 20, 2017	17.95	18.30	17.80	18.00
1091	NYSE	EGO	Wed, Apr 19, 2017	18.30	18.43	17.83	18.10
1090	NYSE	EGO	Tue, Apr 18, 2017	18.20	18.65	17.95	18.60
1089	NYSE	EGO	Mon, Apr 17, 2017	18.60	18.75	18.35	18.45
1088	NYSE	EGO	Thu, Apr 13, 2017	18.15	18.90	18.05	18.45
1087	NYSE	EGO	Wed, Apr 12, 2017	17.75	18.00	17.30	17.75
1086	NYSE	EGO	Tue, Apr 11, 2017	17.65	18.10	17.47	17.80
1085	NYSE	EGO	Mon, Apr 10, 2017	17.25	17.50	17.05	17.40
1084	NYSE	EGO	Fri, Apr 7, 2017	17.63	18.05	17.15	17.35
1083	NYSE	EGO	Thu, Apr 6, 2017	17.20	17.55	17.15	17.25
1082	NYSE	EGO	Wed, Apr 5, 2017	17.10	17.30	16.60	17.10
1081	NYSE	EGO	Tue, Apr 4, 2017	17.20	17.40	17.03	17.20
1080	NYSE	EGO	Mon, Apr 3, 2017	17.05	17.38	17.00	17.20
1079	NYSE	EGO	Fri, Mar 31, 2017	17.50	17.70	17.00	17.05
1078	NYSE	EGO	Thu, Mar 30, 2017	17.40	17.70	17.25	17.40
1077	NYSE	EGO	Wed, Mar 29, 2017	16.55	17.70	16.35	17.40
1076	NYSE	EGO	Tue, Mar 28, 2017	16.35	16.45	15.65	15.80
1075	NYSE	EGO	Mon, Mar 27, 2017	15.95	16.50	15.75	16.25
1074	NYSE	EGO	Fri, Mar 24, 2017	15.70	16.00	15.65	15.70
1073	NYSE	EGO	Thu, Mar 23, 2017	15.80	15.90	15.38	15.85
1072	NYSE	EGO	Wed, Mar 22, 2017	15.85	16.03	15.55	15.75
1071	NYSE	EGO	Tue, Mar 21, 2017	15.45	16.10	15.15	15.85
1070	NYSE	EGO	Mon, Mar 20, 2017	15.50	15.63	15.05	15.40
1069	NYSE	EGO	Fri, Mar 17, 2017	15.50	15.75	15.15	15.50
1068	NYSE	EGO	Thu, Mar 16, 2017	15.95	16.05	15.45	15.45
1067	NYSE	EGO	Wed, Mar 15, 2017	14.30	15.65	14.20	15.55
1066	NYSE	EGO	Tue, Mar 14, 2017	14.80	15.20	14.05	14.25
1065	NYSE	EGO	Mon, Mar 13, 2017	15.00	15.15	14.70	14.90
1064	NYSE	EGO	Fri, Mar 10, 2017	14.40	15.00	14.05	14.90
1063	NYSE	EGO	Thu, Mar 9, 2017	14.25	14.45	14.00	14.30
1062	NYSE	EGO	Wed, Mar 8, 2017	13.75	14.45	13.70	14.30
1061	NYSE	EGO	Tue, Mar 7, 2017	14.25	14.55	13.80	13.85
1060	NYSE	EGO	Mon, Mar 6, 2017	14.75	14.75	13.80	14.30
1059	NYSE	EGO	Fri, Mar 3, 2017	14.65	14.85	14.25	14.75
1058	NYSE	EGO	Thu, Mar 2, 2017	15.15	15.40	14.40	14.37
1057	NYSE	EGO	Wed, Mar 1, 2017	15.15	15.70	14.95	15.40
1056	NYSE	EGO	Tue, Feb 28, 2017	15.95	16.35	15.25	15.30
1055	NYSE	EGO	Mon, Feb 27, 2017	16.40	17.15	15.70	15.80
1054	NYSE	EGO	Fri, Feb 24, 2017	18.30	18.35	16.10	16.10
1053	NYSE	EGO	Thu, Feb 23, 2017	18.55	18.63	17.95	18.05
1052	NYSE	EGO	Wed, Feb 22, 2017	18.10	18.38	17.60	18.25
1051	NYSE	EGO	Tue, Feb 21, 2017	18.10	18.28	17.83	18.15
1050	NYSE	EGO	Fri, Feb 17, 2017	19.00	19.10	18.30	18.30
1049	NYSE	EGO	Thu, Feb 16, 2017	18.45	19.15	18.45	19.00
1048	NYSE	EGO	Wed, Feb 15, 2017	18.25	18.90	18.15	18.40
1047	NYSE	EGO	Tue, Feb 14, 2017	18.75	18.80	18.10	18.60
1046	NYSE	EGO	Mon, Feb 13, 2017	18.70	18.80	18.28	18.40
1045	NYSE	EGO	Fri, Feb 10, 2017	18.35	19.00	18.25	18.95
1044	NYSE	EGO	Thu, Feb 9, 2017	19.25	19.45	18.55	18.65
1043	NYSE	EGO	Wed, Feb 8, 2017	19.15	19.55	18.95	19.25
1042	NYSE	EGO	Tue, Feb 7, 2017	18.80	19.35	18.68	18.85
1041	NYSE	EGO	Mon, Feb 6, 2017	18.30	19.00	17.98	18.95
1040	NYSE	EGO	Fri, Feb 3, 2017	17.90	18.25	17.80	18.00
1039	NYSE	EGO	Thu, Feb 2, 2017	18.15	18.25	17.65	18.00
1038	NYSE	EGO	Wed, Feb 1, 2017	17.55	18.00	17.25	17.70
1037	NYSE	EGO	Tue, Jan 31, 2017	17.50	17.70	17.15	17.65
1036	NYSE	EGO	Mon, Jan 30, 2017	17.25	17.45	16.88	17.00
1035	NYSE	EGO	Fri, Jan 27, 2017	16.80	17.20	16.70	17.15
1034	NYSE	EGO	Thu, Jan 26, 2017	17.25	17.35	16.75	16.80
1033	NYSE	EGO	Wed, Jan 25, 2017	17.50	17.75	17.15	17.55
1032	NYSE	EGO	Tue, Jan 24, 2017	17.70	17.90	17.35	17.85
1031	NYSE	EGO	Mon, Jan 23, 2017	17.55	17.70	17.25	17.65
1030	NYSE	EGO	Fri, Jan 20, 2017	16.75	17.45	16.60	17.30
1029	NYSE	EGO	Thu, Jan 19, 2017	16.50	16.93	16.30	16.70
1028	NYSE	EGO	Wed, Jan 18, 2017	17.15	17.40	16.38	16.75
1027	NYSE	EGO	Tue, Jan 17, 2017	17.65	17.75	16.95	17.20
1026	NYSE	EGO	Fri, Jan 13, 2017	16.45	17.30	16.30	17.00
1025	NYSE	EGO	Thu, Jan 12, 2017	17.75	17.80	16.35	16.65
1024	NYSE	EGO	Wed, Jan 11, 2017	16.70	17.55	16.13	17.25
1023	NYSE	EGO	Tue, Jan 10, 2017	17.00	17.40	16.50	16.85
1022	NYSE	EGO	Mon, Jan 9, 2017	17.10	17.20	16.58	16.75
1021	NYSE	EGO	Fri, Jan 6, 2017	17.60	18.10	16.65	17.00
1020	NYSE	EGO	Thu, Jan 5, 2017	17.45	18.15	17.40	17.95
1019	NYSE	EGO	Wed, Jan 4, 2017	16.90	17.10	16.50	17.10
1018	NYSE	EGO	Tue, Jan 3, 2017	16.25	16.88	16.20	16.70
1017	NYSE	EGO	Fri, Dec 30, 2016	16.80	17.18	16.00	16.10
1016	NYSE	EGO	Thu, Dec 29, 2016	16.25	17.05	16.00	16.90
1015	NYSE	EGO	Wed, Dec 28, 2016	15.60	16.05	15.45	16.00
1014	NYSE	EGO	Tue, Dec 27, 2016	15.45	15.65	15.25	15.65
1013	NYSE	EGO	Fri, Dec 23, 2016	14.95	15.25	14.95	15.25
1012	NYSE	EGO	Thu, Dec 22, 2016	15.20	15.55	14.80	15.00
1011	NYSE	EGO	Wed, Dec 21, 2016	14.80	15.50	14.69	15.30
1010	NYSE	EGO	Tue, Dec 20, 2016	13.95	14.90	13.75	14.80
1009	NYSE	EGO	Mon, Dec 19, 2016	14.00	14.70	13.80	14.15
1008	NYSE	EGO	Fri, Dec 16, 2016	13.75	14.30	13.40	13.75
1007	NYSE	EGO	Thu, Dec 15, 2016	13.55	14.20	13.10	13.60
1006	NYSE	EGO	Wed, Dec 14, 2016	15.05	15.30	14.10	14.15
1005	NYSE	EGO	Tue, Dec 13, 2016	15.25	15.30	14.65	14.95
1004	NYSE	EGO	Mon, Dec 12, 2016	14.85	15.50	14.75	15.20
1003	NYSE	EGO	Fri, Dec 9, 2016	15.00	15.15	14.50	14.60
1002	NYSE	EGO	Thu, Dec 8, 2016	14.95	15.18	14.75	15.10
1001	NYSE	EGO	Wed, Dec 7, 2016	15.30	15.75	14.85	14.95
1000	NYSE	EGO	Tue, Dec 6, 2016	14.75	15.42	14.60	15.15
999	NYSE	EGO	Mon, Dec 5, 2016	14.25	15.15	14.00	14.75
998	NYSE	EGO	Fri, Dec 2, 2016	13.90	14.50	13.85	14.45
997	NYSE	EGO	Thu, Dec 1, 2016	13.65	14.10	13.35	13.75
996	NYSE	EGO	Wed, Nov 30, 2016	13.45	13.80	13.15	13.70
995	NYSE	EGO	Tue, Nov 29, 2016	13.75	13.75	13.35	13.55
994	NYSE	EGO	Mon, Nov 28, 2016	13.65	13.95	13.10	13.90
993	NYSE	EGO	Fri, Nov 25, 2016	13.45	13.55	13.05	13.30
992	NYSE	EGO	Wed, Nov 23, 2016	13.50	13.55	12.90	13.25
991	NYSE	EGO	Tue, Nov 22, 2016	14.25	14.34	13.85	14.10
990	NYSE	EGO	Mon, Nov 21, 2016	14.00	14.25	13.85	14.10
989	NYSE	EGO	Fri, Nov 18, 2016	13.65	13.80	13.38	13.70
988	NYSE	EGO	Thu, Nov 17, 2016	14.35	14.55	13.35	13.75
987	NYSE	EGO	Wed, Nov 16, 2016	14.10	14.35	13.65	14.15
986	NYSE	EGO	Tue, Nov 15, 2016	13.20	14.35	13.10	14.35
985	NYSE	EGO	Mon, Nov 14, 2016	13.20	13.85	12.70	13.00
984	NYSE	EGO	Fri, Nov 11, 2016	14.40	14.65	13.08	13.30
983	NYSE	EGO	Thu, Nov 10, 2016	15.65	15.65	14.30	14.45
982	NYSE	EGO	Wed, Nov 9, 2016	16.80	16.90	15.25	15.75
981	NYSE	EGO	Tue, Nov 8, 2016	16.00	16.42	15.45	15.70
980	NYSE	EGO	Mon, Nov 7, 2016	15.95	16.10	15.55	15.85
979	NYSE	EGO	Fri, Nov 4, 2016	16.70	16.95	15.90	16.40
978	NYSE	EGO	Thu, Nov 3, 2016	16.55	17.15	16.25	16.65
977	NYSE	EGO	Wed, Nov 2, 2016	17.00	17.50	16.18	16.55
976	NYSE	EGO	Tue, Nov 1, 2016	16.45	16.85	16.15	16.50
975	NYSE	EGO	Mon, Oct 31, 2016	16.85	16.85	15.50	15.80
974	NYSE	EGO	Fri, Oct 28, 2016	16.65	17.38	16.35	16.65
973	NYSE	EGO	Thu, Oct 27, 2016	17.00	17.10	16.50	16.65
972	NYSE	EGO	Wed, Oct 26, 2016	18.05	18.05	16.60	17.05
971	NYSE	EGO	Tue, Oct 25, 2016	18.00	18.25	17.80	18.05
970	NYSE	EGO	Mon, Oct 24, 2016	18.70	18.90	17.50	17.85
969	NYSE	EGO	Fri, Oct 21, 2016	18.60	18.80	18.40	18.65
968	NYSE	EGO	Thu, Oct 20, 2016	18.80	18.85	18.25	18.80
967	NYSE	EGO	Wed, Oct 19, 2016	18.25	18.93	18.25	18.60
966	NYSE	EGO	Tue, Oct 18, 2016	17.90	18.05	17.60	18.05
965	NYSE	EGO	Mon, Oct 17, 2016	17.65	17.73	17.30	17.55
964	NYSE	EGO	Fri, Oct 14, 2016	17.80	18.20	17.40	17.45
963	NYSE	EGO	Thu, Oct 13, 2016	18.15	18.85	17.55	18.10
962	NYSE	EGO	Wed, Oct 12, 2016	17.30	18.20	17.05	17.85
961	NYSE	EGO	Tue, Oct 11, 2016	17.10	17.60	17.10	17.25
960	NYSE	EGO	Mon, Oct 10, 2016	17.55	17.75	17.28	17.45
959	NYSE	EGO	Fri, Oct 7, 2016	17.90	18.25	16.95	17.15
958	NYSE	EGO	Thu, Oct 6, 2016	16.70	17.60	16.70	17.35
957	NYSE	EGO	Wed, Oct 5, 2016	17.85	18.00	17.00	17.65
956	NYSE	EGO	Tue, Oct 4, 2016	18.15	18.20	17.35	17.50
955	NYSE	EGO	Mon, Oct 3, 2016	19.65	19.85	18.70	18.95
954	NYSE	EGO	Fri, Sep 30, 2016	20.40	20.65	19.58	19.65
953	NYSE	EGO	Thu, Sep 29, 2016	20.15	20.35	19.80	20.10
952	NYSE	EGO	Wed, Sep 28, 2016	19.50	20.35	19.45	20.25
951	NYSE	EGO	Tue, Sep 27, 2016	19.85	19.98	19.15	19.50
950	NYSE	EGO	Mon, Sep 26, 2016	20.80	20.90	20.05	20.15
949	NYSE	EGO	Fri, Sep 23, 2016	21.15	21.35	20.35	20.65
948	NYSE	EGO	Thu, Sep 22, 2016	21.50	21.68	20.80	21.25
947	NYSE	EGO	Wed, Sep 21, 2016	20.40	21.15	20.05	21.10
946	NYSE	EGO	Tue, Sep 20, 2016	19.80	20.23	19.63	19.95
945	NYSE	EGO	Mon, Sep 19, 2016	20.30	20.38	19.70	19.80
944	NYSE	EGO	Fri, Sep 16, 2016	18.95	19.95	18.90	19.95
943	NYSE	EGO	Thu, Sep 15, 2016	19.00	19.25	18.15	19.10
942	NYSE	EGO	Wed, Sep 14, 2016	18.80	19.10	18.30	18.65
941	NYSE	EGO	Tue, Sep 13, 2016	18.75	18.80	17.63	18.15
940	NYSE	EGO	Mon, Sep 12, 2016	17.40	19.10	17.30	18.80
939	NYSE	EGO	Fri, Sep 9, 2016	18.30	18.30	17.45	17.50
938	NYSE	EGO	Thu, Sep 8, 2016	18.55	19.15	18.30	18.50
937	NYSE	EGO	Wed, Sep 7, 2016	18.60	19.05	17.85	18.70
936	NYSE	EGO	Tue, Sep 6, 2016	17.45	18.55	17.40	18.45
935	NYSE	EGO	Fri, Sep 2, 2016	17.15	17.20	16.30	17.05
934	NYSE	EGO	Thu, Sep 1, 2016	15.85	16.75	15.70	16.40
933	NYSE	EGO	Wed, Aug 31, 2016	16.95	17.05	16.00	16.10
932	NYSE	EGO	Tue, Aug 30, 2016	17.65	17.85	16.90	17.05
931	NYSE	EGO	Mon, Aug 29, 2016	17.60	17.80	17.45	17.80
930	NYSE	EGO	Fri, Aug 26, 2016	18.25	18.88	17.40	17.80
929	NYSE	EGO	Thu, Aug 25, 2016	17.90	18.50	17.65	17.85
928	NYSE	EGO	Wed, Aug 24, 2016	19.35	19.45	18.00	18.25
927	NYSE	EGO	Tue, Aug 23, 2016	20.45	20.50	19.60	19.65
926	NYSE	EGO	Mon, Aug 22, 2016	20.30	20.45	20.08	20.30
925	NYSE	EGO	Fri, Aug 19, 2016	20.90	21.20	20.50	20.70
924	NYSE	EGO	Thu, Aug 18, 2016	21.60	21.70	20.80	21.35
923	NYSE	EGO	Wed, Aug 17, 2016	21.05	21.90	20.55	21.45
922	NYSE	EGO	Tue, Aug 16, 2016	21.30	21.53	21.10	21.25
921	NYSE	EGO	Mon, Aug 15, 2016	21.20	21.55	20.95	21.10
920	NYSE	EGO	Fri, Aug 12, 2016	21.20	21.35	20.90	20.95
919	NYSE	EGO	Thu, Aug 11, 2016	20.95	21.28	20.65	20.85
918	NYSE	EGO	Wed, Aug 10, 2016	21.25	21.55	20.70	20.80
917	NYSE	EGO	Tue, Aug 9, 2016	20.30	20.59	20.05	20.25
916	NYSE	EGO	Mon, Aug 8, 2016	19.95	20.50	19.80	20.05
915	NYSE	EGO	Fri, Aug 5, 2016	20.10	20.20	19.65	19.95
914	NYSE	EGO	Thu, Aug 4, 2016	20.40	20.80	20.35	20.55
913	NYSE	EGO	Wed, Aug 3, 2016	20.65	20.75	19.95	20.25
912	NYSE	EGO	Tue, Aug 2, 2016	21.05	21.40	20.60	20.65
911	NYSE	EGO	Mon, Aug 1, 2016	20.50	20.70	20.15	20.45
910	NYSE	EGO	Fri, Jul 29, 2016	21.75	21.95	20.35	20.45
909	NYSE	EGO	Thu, Jul 28, 2016	21.70	21.90	21.00	21.50
908	NYSE	EGO	Wed, Jul 27, 2016	20.95	21.65	20.15	21.45
907	NYSE	EGO	Tue, Jul 26, 2016	20.55	20.78	20.15	20.50
906	NYSE	EGO	Mon, Jul 25, 2016	21.20	21.25	20.00	20.25
905	NYSE	EGO	Fri, Jul 22, 2016	21.50	22.10	21.25	21.60
904	NYSE	EGO	Thu, Jul 21, 2016	21.70	22.70	21.60	22.20
903	NYSE	EGO	Wed, Jul 20, 2016	22.70	22.85	21.40	21.60
902	NYSE	EGO	Tue, Jul 19, 2016	24.10	24.40	23.35	23.45
901	NYSE	EGO	Mon, Jul 18, 2016	24.15	24.40	23.68	24.30
900	NYSE	EGO	Fri, Jul 15, 2016	24.20	25.00	24.10	24.25
899	NYSE	EGO	Thu, Jul 14, 2016	24.20	24.65	24.05	24.50
898	NYSE	EGO	Wed, Jul 13, 2016	24.95	25.10	24.35	24.80
897	NYSE	EGO	Tue, Jul 12, 2016	25.00	25.20	24.25	24.55
896	NYSE	EGO	Mon, Jul 11, 2016	24.80	25.65	24.55	25.15
895	NYSE	EGO	Fri, Jul 8, 2016	24.15	25.30	23.75	25.20
894	NYSE	EGO	Thu, Jul 7, 2016	25.00	25.05	24.00	24.05
893	NYSE	EGO	Wed, Jul 6, 2016	24.90	25.35	24.35	25.20
892	NYSE	EGO	Tue, Jul 5, 2016	24.45	24.85	23.70	24.30
891	NYSE	EGO	Fri, Jul 1, 2016	22.95	23.70	22.85	23.55
890	NYSE	EGO	Thu, Jun 30, 2016	22.75	22.75	21.92	22.50
889	NYSE	EGO	Wed, Jun 29, 2016	21.95	22.85	21.73	22.50
888	NYSE	EGO	Tue, Jun 28, 2016	21.90	22.38	21.50	21.55
887	NYSE	EGO	Mon, Jun 27, 2016	22.75	22.80	21.30	22.35
886	NYSE	EGO	Fri, Jun 24, 2016	23.00	23.15	21.42	22.00
885	NYSE	EGO	Thu, Jun 23, 2016	21.40	21.53	20.93	21.00
884	NYSE	EGO	Wed, Jun 22, 2016	20.75	21.55	20.28	21.50
883	NYSE	EGO	Tue, Jun 21, 2016	20.75	20.95	20.30	20.55
882	NYSE	EGO	Mon, Jun 20, 2016	20.40	21.50	20.15	21.10
881	NYSE	EGO	Fri, Jun 17, 2016	21.15	21.35	20.10	20.85
880	NYSE	EGO	Thu, Jun 16, 2016	22.40	22.50	20.63	20.85
879	NYSE	EGO	Wed, Jun 15, 2016	20.85	21.80	20.60	21.60
878	NYSE	EGO	Tue, Jun 14, 2016	22.40	22.50	20.60	20.85
877	NYSE	EGO	Mon, Jun 13, 2016	22.95	23.38	21.85	22.25
876	NYSE	EGO	Fri, Jun 10, 2016	23.35	23.79	22.20	22.30
875	NYSE	EGO	Thu, Jun 9, 2016	23.35	23.40	22.70	23.10
874	NYSE	EGO	Wed, Jun 8, 2016	24.15	24.55	23.30	23.40
873	NYSE	EGO	Tue, Jun 7, 2016	23.75	24.08	23.15	23.20
872	NYSE	EGO	Mon, Jun 6, 2016	23.70	24.00	23.05	23.80
871	NYSE	EGO	Fri, Jun 3, 2016	22.90	23.65	22.80	23.35
870	NYSE	EGO	Thu, Jun 2, 2016	21.25	21.95	20.80	21.45
869	NYSE	EGO	Wed, Jun 1, 2016	21.25	21.88	20.85	21.30
868	NYSE	EGO	Tue, May 31, 2016	20.90	22.00	20.80	21.20
867	NYSE	EGO	Fri, May 27, 2016	21.70	21.93	20.70	21.15
866	NYSE	EGO	Thu, May 26, 2016	22.70	23.20	21.55	22.00
865	NYSE	EGO	Wed, May 25, 2016	20.95	22.50	20.65	22.25
864	NYSE	EGO	Tue, May 24, 2016	21.20	21.98	21.20	21.30
863	NYSE	EGO	Mon, May 23, 2016	22.10	22.65	21.50	22.10
862	NYSE	EGO	Fri, May 20, 2016	23.05	23.20	22.05	22.55
861	NYSE	EGO	Thu, May 19, 2016	21.95	22.80	21.65	22.70
860	NYSE	EGO	Wed, May 18, 2016	25.30	25.45	22.60	22.80
859	NYSE	EGO	Tue, May 17, 2016	24.30	25.80	24.00	25.35
858	NYSE	EGO	Mon, May 16, 2016	25.50	25.80	24.60	24.60
857	NYSE	EGO	Fri, May 13, 2016	23.75	25.25	23.45	24.35
856	NYSE	EGO	Thu, May 12, 2016	23.70	24.65	23.20	23.65
855	NYSE	EGO	Wed, May 11, 2016	23.55	24.50	23.35	24.00
854	NYSE	EGO	Tue, May 10, 2016	21.45	23.15	20.95	22.80
853	NYSE	EGO	Mon, May 9, 2016	20.75	21.85	20.70	21.00
852	NYSE	EGO	Fri, May 6, 2016	19.90	21.00	19.72	20.55
851	NYSE	EGO	Thu, May 5, 2016	18.95	19.65	18.75	19.40
850	NYSE	EGO	Wed, May 4, 2016	19.40	19.95	18.50	18.55
849	NYSE	EGO	Tue, May 3, 2016	20.85	20.90	19.50	19.75
848	NYSE	EGO	Mon, May 2, 2016	21.45	21.45	20.30	20.85
847	NYSE	EGO	Fri, Apr 29, 2016	20.80	21.35	20.60	21.05
846	NYSE	EGO	Thu, Apr 28, 2016	19.60	20.50	19.30	20.20
845	NYSE	EGO	Wed, Apr 27, 2016	19.55	19.75	18.90	19.40
844	NYSE	EGO	Tue, Apr 26, 2016	19.25	19.60	18.65	19.30
843	NYSE	EGO	Mon, Apr 25, 2016	18.95	19.25	18.40	18.95
842	NYSE	EGO	Fri, Apr 22, 2016	18.90	19.68	18.80	19.00
841	NYSE	EGO	Thu, Apr 21, 2016	19.50	19.70	18.95	19.05
840	NYSE	EGO	Wed, Apr 20, 2016	19.40	19.90	18.70	18.95
839	NYSE	EGO	Tue, Apr 19, 2016	19.40	19.55	18.90	19.40
838	NYSE	EGO	Mon, Apr 18, 2016	18.80	18.95	18.45	18.65
837	NYSE	EGO	Fri, Apr 15, 2016	17.95	18.60	17.50	18.40
836	NYSE	EGO	Thu, Apr 14, 2016	18.25	18.35	17.35	17.85
835	NYSE	EGO	Wed, Apr 13, 2016	18.50	19.20	18.10	18.30
834	NYSE	EGO	Tue, Apr 12, 2016	18.60	19.15	17.95	18.80
833	NYSE	EGO	Mon, Apr 11, 2016	17.65	18.73	17.60	18.20
832	NYSE	EGO	Fri, Apr 8, 2016	16.55	17.55	16.40	17.00
831	NYSE	EGO	Thu, Apr 7, 2016	15.80	16.20	15.65	16.05
830	NYSE	EGO	Wed, Apr 6, 2016	15.15	15.55	15.05	15.55
829	NYSE	EGO	Tue, Apr 5, 2016	15.10	15.10	15.10	15.35
828	NYSE	EGO	Mon, Apr 4, 2016	15.65	15.70	15.05	15.10
827	NYSE	EGO	Fri, Apr 1, 2016	15.35	15.65	15.00	15.65
826	NYSE	EGO	Thu, Mar 31, 2016	15.90	16.10	15.70	15.80
825	NYSE	EGO	Wed, Mar 30, 2016	15.65	15.85	15.15	15.65
824	NYSE	EGO	Tue, Mar 29, 2016	15.10	15.35	14.95	15.80
823	NYSE	EGO	Mon, Mar 28, 2016	15.50	15.60	14.90	15.10
822	NYSE	EGO	Thu, Mar 24, 2016	15.30	15.80	14.80	15.25
821	NYSE	EGO	Wed, Mar 23, 2016	16.20	16.55	15.70	15.70
820	NYSE	EGO	Tue, Mar 22, 2016	17.55	17.70	16.75	16.85
819	NYSE	EGO	Mon, Mar 21, 2016	17.15	17.55	16.70	16.90
818	NYSE	EGO	Fri, Mar 18, 2016	16.80	17.50	16.65	17.10
817	NYSE	EGO	Thu, Mar 17, 2016	18.15	18.25	16.70	16.95
816	NYSE	EGO	Wed, Mar 16, 2016	16.25	17.85	15.80	17.80
815	NYSE	EGO	Tue, Mar 15, 2016	16.10	16.10	16.10	16.30
814	NYSE	EGO	Mon, Mar 14, 2016	16.90	17.15	16.05	16.10
813	NYSE	EGO	Fri, Mar 11, 2016	18.05	18.16	16.65	16.90
812	NYSE	EGO	Thu, Mar 10, 2016	17.10	18.38	17.00	18.10
811	NYSE	EGO	Wed, Mar 9, 2016	16.85	17.25	16.25	16.90
810	NYSE	EGO	Tue, Mar 8, 2016	18.35	18.60	17.05	17.35
809	NYSE	EGO	Mon, Mar 7, 2016	17.75	18.60	17.70	18.35
808	NYSE	EGO	Fri, Mar 4, 2016	16.15	16.15	16.15	17.35
807	NYSE	EGO	Thu, Mar 3, 2016	14.75	16.20	14.75	16.20
806	NYSE	EGO	Wed, Mar 2, 2016	14.40	14.75	14.20	14.75
805	NYSE	EGO	Tue, Mar 1, 2016	15.20	15.30	14.10	14.25
804	NYSE	EGO	Mon, Feb 29, 2016	14.85	15.00	14.60	15.00
803	NYSE	EGO	Fri, Feb 26, 2016	14.85	14.85	14.85	14.55
802	NYSE	EGO	Thu, Feb 25, 2016	14.20	15.05	14.05	14.85
801	NYSE	EGO	Wed, Feb 24, 2016	14.90	15.15	14.10	14.20
800	NYSE	EGO	Tue, Feb 23, 2016	14.75	14.83	14.30	14.55
799	NYSE	EGO	Mon, Feb 22, 2016	14.30	14.65	14.00	14.45
798	NYSE	EGO	Fri, Feb 19, 2016	14.75	15.20	14.40	14.60
797	NYSE	EGO	Thu, Feb 18, 2016	13.65	15.15	13.65	15.00
796	NYSE	EGO	Wed, Feb 17, 2016	14.50	14.60	13.55	13.95
795	NYSE	EGO	Tue, Feb 16, 2016	14.75	15.20	13.80	14.15
794	NYSE	EGO	Fri, Feb 12, 2016	14.80	15.85	14.70	15.65
793	NYSE	EGO	Thu, Feb 11, 2016	14.90	15.60	14.28	15.15
792	NYSE	EGO	Wed, Feb 10, 2016	13.10	13.53	12.45	13.35
791	NYSE	EGO	Tue, Feb 9, 2016	14.05	14.08	13.00	13.10
790	NYSE	EGO	Mon, Feb 8, 2016	15.20	15.40	13.55	13.80
789	NYSE	EGO	Fri, Feb 5, 2016	13.15	14.35	12.80	14.30
788	NYSE	EGO	Thu, Feb 4, 2016	12.70	14.10	12.70	13.50
787	NYSE	EGO	Wed, Feb 3, 2016	11.45	12.45	11.40	12.35
786	NYSE	EGO	Tue, Feb 2, 2016	11.50	11.55	11.05	11.40
785	NYSE	EGO	Mon, Feb 1, 2016	11.40	12.08	11.20	11.60
784	NYSE	EGO	Fri, Jan 29, 2016	11.15	11.50	11.05	11.20
783	NYSE	EGO	Thu, Jan 28, 2016	11.30	11.45	10.97	11.10
782	NYSE	EGO	Wed, Jan 27, 2016	11.10	11.50	10.65	11.50
781	NYSE	EGO	Tue, Jan 26, 2016	10.65	11.55	10.35	11.15
780	NYSE	EGO	Mon, Jan 25, 2016	10.90	11.00	9.35	10.50
779	NYSE	EGO	Fri, Jan 22, 2016	10.80	11.58	10.67	11.40
778	NYSE	EGO	Thu, Jan 21, 2016	10.50	10.95	10.10	10.80
777	NYSE	EGO	Wed, Jan 20, 2016	10.90	11.00	10.40	10.60
776	NYSE	EGO	Tue, Jan 19, 2016	11.55	11.70	10.35	10.65
775	NYSE	EGO	Fri, Jan 15, 2016	12.40	12.45	11.08	11.40
774	NYSE	EGO	Thu, Jan 14, 2016	12.60	12.65	11.80	12.05
773	NYSE	EGO	Wed, Jan 13, 2016	12.55	13.00	12.50	12.60
772	NYSE	EGO	Tue, Jan 12, 2016	12.80	13.00	11.60	12.40
771	NYSE	EGO	Mon, Jan 11, 2016	16.55	16.55	14.85	15.35
770	NYSE	EGO	Fri, Jan 8, 2016	15.95	16.50	15.68	16.25
769	NYSE	EGO	Thu, Jan 7, 2016	15.65	16.75	15.55	16.40
768	NYSE	EGO	Wed, Jan 6, 2016	15.30	15.50	15.15	15.40
767	NYSE	EGO	Tue, Jan 5, 2016	15.45	15.60	14.95	15.00
766	NYSE	EGO	Mon, Jan 4, 2016	15.15	15.50	14.65	15.40
765	NYSE	EGO	Thu, Dec 31, 2015	14.95	15.20	14.55	14.85
764	NYSE	EGO	Wed, Dec 30, 2015	15.25	15.25	14.80	15.00
763	NYSE	EGO	Tue, Dec 29, 2015	15.40	15.65	15.15	15.45
762	NYSE	EGO	Mon, Dec 28, 2015	15.90	15.90	15.05	15.20
761	NYSE	EGO	Thu, Dec 24, 2015	15.85	16.25	15.75	16.15
760	NYSE	EGO	Wed, Dec 23, 2015	15.70	16.10	15.60	15.70
759	NYSE	EGO	Tue, Dec 22, 2015	15.80	16.25	15.55	15.60
758	NYSE	EGO	Mon, Dec 21, 2015	15.55	16.03	15.15	15.85
757	NYSE	EGO	Fri, Dec 18, 2015	14.45	15.60	14.25	15.20
756	NYSE	EGO	Thu, Dec 17, 2015	14.20	14.50	13.85	14.20
755	NYSE	EGO	Wed, Dec 16, 2015	14.90	15.18	14.15	14.85
754	NYSE	EGO	Tue, Dec 15, 2015	14.75	14.90	14.33	14.55
753	NYSE	EGO	Mon, Dec 14, 2015	15.35	15.35	14.45	14.55
752	NYSE	EGO	Fri, Dec 11, 2015	15.00	15.70	14.90	15.40
751	NYSE	EGO	Thu, Dec 10, 2015	15.10	15.50	14.85	15.15
750	NYSE	EGO	Wed, Dec 9, 2015	15.35	15.80	15.00	15.25
749	NYSE	EGO	Tue, Dec 8, 2015	15.40	15.50	14.85	15.00
748	NYSE	EGO	Mon, Dec 7, 2015	16.10	16.30	15.10	15.35
747	NYSE	EGO	Fri, Dec 4, 2015	15.85	16.35	15.80	16.30
746	NYSE	EGO	Thu, Dec 3, 2015	15.80	16.00	15.35	15.65
745	NYSE	EGO	Wed, Dec 2, 2015	15.20	15.75	14.90	15.60
744	NYSE	EGO	Tue, Dec 1, 2015	15.35	15.75	14.95	15.60
743	NYSE	EGO	Mon, Nov 30, 2015	14.85	15.35	14.77	15.30
742	NYSE	EGO	Fri, Nov 27, 2015	15.10	15.36	14.80	14.85
741	NYSE	EGO	Wed, Nov 25, 2015	15.30	15.65	15.10	15.45
740	NYSE	EGO	Tue, Nov 24, 2015	15.50	15.70	15.10	15.45
739	NYSE	EGO	Mon, Nov 23, 2015	15.15	15.40	15.00	15.15
738	NYSE	EGO	Fri, Nov 20, 2015	16.35	16.50	15.00	15.25
737	NYSE	EGO	Thu, Nov 19, 2015	16.30	16.50	16.00	16.25
736	NYSE	EGO	Wed, Nov 18, 2015	15.25	16.15	15.00	16.00
735	NYSE	EGO	Tue, Nov 17, 2015	15.95	16.05	15.03	15.20
734	NYSE	EGO	Mon, Nov 16, 2015	16.15	16.25	15.93	16.05
733	NYSE	EGO	Fri, Nov 13, 2015	15.95	16.30	15.83	15.95
732	NYSE	EGO	Thu, Nov 12, 2015	16.15	16.80	15.75	16.00
731	NYSE	EGO	Wed, Nov 11, 2015	16.15	16.60	16.05	16.50
730	NYSE	EGO	Tue, Nov 10, 2015	16.50	16.95	15.85	16.10
729	NYSE	EGO	Mon, Nov 9, 2015	16.10	17.00	15.65	16.85
728	NYSE	EGO	Fri, Nov 6, 2015	15.95	16.80	15.70	16.20
727	NYSE	EGO	Thu, Nov 5, 2015	16.95	17.00	16.00	16.65
726	NYSE	EGO	Wed, Nov 4, 2015	18.00	18.00	16.95	17.00
725	NYSE	EGO	Tue, Nov 3, 2015	18.20	18.45	17.75	17.90
724	NYSE	EGO	Mon, Nov 2, 2015	17.10	18.75	17.00	18.40
723	NYSE	EGO	Fri, Oct 30, 2015	18.55	18.90	17.45	17.50
722	NYSE	EGO	Thu, Oct 29, 2015	19.00	19.25	18.20	18.50
721	NYSE	EGO	Wed, Oct 28, 2015	20.30	20.90	18.55	19.30
720	NYSE	EGO	Tue, Oct 27, 2015	19.50	20.05	19.30	20.00
719	NYSE	EGO	Mon, Oct 26, 2015	20.40	20.55	19.55	19.65
718	NYSE	EGO	Fri, Oct 23, 2015	19.85	20.70	19.20	20.45
717	NYSE	EGO	Thu, Oct 22, 2015	19.15	19.73	19.00	19.60
716	NYSE	EGO	Wed, Oct 21, 2015	19.55	19.60	18.85	19.10
715	NYSE	EGO	Tue, Oct 20, 2015	19.00	20.10	18.95	19.90
714	NYSE	EGO	Mon, Oct 19, 2015	19.65	20.25	18.60	18.70
713	NYSE	EGO	Fri, Oct 16, 2015	20.40	20.73	19.75	19.85
712	NYSE	EGO	Thu, Oct 15, 2015	19.85	20.70	19.70	20.55
711	NYSE	EGO	Wed, Oct 14, 2015	19.25	20.25	19.00	20.10
710	NYSE	EGO	Tue, Oct 13, 2015	18.50	19.25	18.15	18.75
709	NYSE	EGO	Mon, Oct 12, 2015	20.15	20.20	18.25	18.40
708	NYSE	EGO	Fri, Oct 9, 2015	19.75	19.95	19.00	19.75
707	NYSE	EGO	Thu, Oct 8, 2015	18.80	20.10	18.60	18.70
706	NYSE	EGO	Wed, Oct 7, 2015	19.30	19.55	18.60	19.35
705	NYSE	EGO	Tue, Oct 6, 2015	18.75	19.55	18.45	19.15
704	NYSE	EGO	Mon, Oct 5, 2015	17.20	18.70	17.03	18.25
703	NYSE	EGO	Fri, Oct 2, 2015	15.85	17.10	15.58	16.95
702	NYSE	EGO	Thu, Oct 1, 2015	16.30	16.50	15.10	15.25
701	NYSE	EGO	Wed, Sep 30, 2015	14.85	16.10	14.70	16.10
700	NYSE	EGO	Tue, Sep 29, 2015	14.70	15.85	14.60	15.05
699	NYSE	EGO	Mon, Sep 28, 2015	15.20	15.25	14.50	14.55
698	NYSE	EGO	Fri, Sep 25, 2015	15.55	16.15	15.25	15.70
697	NYSE	EGO	Thu, Sep 24, 2015	14.85	16.00	14.65	16.00
696	NYSE	EGO	Wed, Sep 23, 2015	14.95	15.10	14.35	14.45
695	NYSE	EGO	Tue, Sep 22, 2015	15.00	15.00	14.40	14.70
694	NYSE	EGO	Mon, Sep 21, 2015	15.60	15.85	15.05	15.35
693	NYSE	EGO	Fri, Sep 18, 2015	15.50	16.05	14.85	15.85
692	NYSE	EGO	Thu, Sep 17, 2015	14.30	15.35	14.15	15.10
691	NYSE	EGO	Wed, Sep 16, 2015	13.40	14.50	13.30	14.45
690	NYSE	EGO	Tue, Sep 15, 2015	13.20	13.70	12.98	13.05
689	NYSE	EGO	Mon, Sep 14, 2015	13.45	13.75	12.95	13.20
688	NYSE	EGO	Fri, Sep 11, 2015	13.30	13.70	12.25	13.70
687	NYSE	EGO	Thu, Sep 10, 2015	13.85	14.05	13.30	13.35
686	NYSE	EGO	Wed, Sep 9, 2015	13.68	14.18	13.55	13.65
685	NYSE	EGO	Tue, Sep 8, 2015	13.90	14.45	13.67	13.85
684	NYSE	EGO	Fri, Sep 4, 2015	13.70	13.90	13.30	13.75
683	NYSE	EGO	Thu, Sep 3, 2015	13.95	14.90	13.80	13.85
682	NYSE	EGO	Wed, Sep 2, 2015	14.55	14.80	13.70	14.30
681	NYSE	EGO	Tue, Sep 1, 2015	14.95	15.60	14.55	14.55
680	NYSE	EGO	Mon, Aug 31, 2015	14.90	15.25	14.65	15.00
679	NYSE	EGO	Fri, Aug 28, 2015	15.05	15.68	14.80	15.30
678	NYSE	EGO	Thu, Aug 27, 2015	14.80	15.23	14.30	15.00
677	NYSE	EGO	Wed, Aug 26, 2015	14.75	14.80	13.60	14.40
676	NYSE	EGO	Tue, Aug 25, 2015	16.25	16.40	14.73	14.85
675	NYSE	EGO	Mon, Aug 24, 2015	15.95	17.05	15.50	15.65
674	NYSE	EGO	Fri, Aug 21, 2015	18.40	18.80	16.85	16.95
673	NYSE	EGO	Thu, Aug 20, 2015	19.80	20.30	19.75	19.95
672	NYSE	EGO	Wed, Aug 19, 2015	19.50	19.95	18.00	19.40
671	NYSE	EGO	Tue, Aug 18, 2015	20.50	21.15	20.20	20.95
670	NYSE	EGO	Mon, Aug 17, 2015	20.20	20.95	19.83	20.75
669	NYSE	EGO	Fri, Aug 14, 2015	19.90	20.55	19.50	19.60
668	NYSE	EGO	Thu, Aug 13, 2015	19.85	20.50	18.80	19.05
667	NYSE	EGO	Wed, Aug 12, 2015	19.50	20.35	19.15	20.30
666	NYSE	EGO	Tue, Aug 11, 2015	18.30	19.00	17.50	18.90
665	NYSE	EGO	Mon, Aug 10, 2015	16.80	18.20	16.20	18.15
664	NYSE	EGO	Fri, Aug 7, 2015	16.20	16.85	16.10	16.60
663	NYSE	EGO	Thu, Aug 6, 2015	16.15	16.50	15.75	16.20
662	NYSE	EGO	Wed, Aug 5, 2015	16.70	16.85	15.88	16.00
661	NYSE	EGO	Tue, Aug 4, 2015	16.95	17.20	16.30	16.55
660	NYSE	EGO	Mon, Aug 3, 2015	17.20	17.60	16.55	16.85
659	NYSE	EGO	Fri, Jul 31, 2015	16.25	17.35	15.90	17.20
658	NYSE	EGO	Thu, Jul 30, 2015	16.00	16.00	15.45	15.55
657	NYSE	EGO	Wed, Jul 29, 2015	16.05	16.45	15.45	16.45
656	NYSE	EGO	Tue, Jul 28, 2015	16.20	16.55	15.90	16.05
655	NYSE	EGO	Mon, Jul 27, 2015	16.45	17.30	15.80	16.05
654	NYSE	EGO	Fri, Jul 24, 2015	15.35	16.75	15.10	16.50
653	NYSE	EGO	Thu, Jul 23, 2015	16.70	16.80	15.60	15.80
652	NYSE	EGO	Wed, Jul 22, 2015	16.00	17.08	15.80	16.45
651	NYSE	EGO	Tue, Jul 21, 2015	16.30	17.25	16.25	16.35
650	NYSE	EGO	Mon, Jul 20, 2015	16.10	16.70	16.00	16.10
649	NYSE	EGO	Fri, Jul 17, 2015	18.25	18.45	16.85	17.00
648	NYSE	EGO	Thu, Jul 16, 2015	17.95	18.85	17.80	18.60
647	NYSE	EGO	Wed, Jul 15, 2015	18.85	18.85	17.95	17.95
646	NYSE	EGO	Tue, Jul 14, 2015	18.70	19.45	18.65	19.00
645	NYSE	EGO	Mon, Jul 13, 2015	19.00	19.15	18.40	18.70
644	NYSE	EGO	Fri, Jul 10, 2015	19.35	19.45	18.85	19.25
643	NYSE	EGO	Thu, Jul 9, 2015	20.30	20.30	19.25	19.35
642	NYSE	EGO	Wed, Jul 8, 2015	20.10	20.35	19.85	19.95
641	NYSE	EGO	Tue, Jul 7, 2015	20.20	20.45	19.85	19.95
640	NYSE	EGO	Mon, Jul 6, 2015	20.25	21.00	20.15	20.65
639	NYSE	EGO	Thu, Jul 2, 2015	20.20	20.50	20.00	20.45
638	NYSE	EGO	Wed, Jul 1, 2015	20.60	21.00	20.05	20.05
637	NYSE	EGO	Tue, Jun 30, 2015	20.15	20.95	20.00	20.70
636	NYSE	EGO	Mon, Jun 29, 2015	19.80	20.40	19.75	20.20
635	NYSE	EGO	Fri, Jun 26, 2015	20.15	20.30	20.00	20.05
634	NYSE	EGO	Thu, Jun 25, 2015	20.85	20.94	20.10	20.20
633	NYSE	EGO	Wed, Jun 24, 2015	20.70	21.15	20.65	20.80
632	NYSE	EGO	Tue, Jun 23, 2015	20.60	20.90	20.48	20.70
631	NYSE	EGO	Mon, Jun 22, 2015	20.05	21.00	20.00	20.80
630	NYSE	EGO	Fri, Jun 19, 2015	20.90	21.10	20.20	20.45
629	NYSE	EGO	Thu, Jun 18, 2015	21.55	21.55	20.85	21.05
628	NYSE	EGO	Wed, Jun 17, 2015	20.45	21.05	20.15	21.05
627	NYSE	EGO	Tue, Jun 16, 2015	20.90	20.95	20.20	20.60
626	NYSE	EGO	Mon, Jun 15, 2015	20.85	21.45	20.70	21.10
625	NYSE	EGO	Fri, Jun 12, 2015	21.60	21.75	20.68	20.95
624	NYSE	EGO	Thu, Jun 11, 2015	22.55	22.55	21.60	21.75
623	NYSE	EGO	Wed, Jun 10, 2015	23.20	23.30	22.50	22.70
622	NYSE	EGO	Tue, Jun 9, 2015	22.95	23.23	22.55	22.65
621	NYSE	EGO	Mon, Jun 8, 2015	22.95	22.95	22.35	22.90
620	NYSE	EGO	Fri, Jun 5, 2015	22.50	23.10	22.30	22.80
619	NYSE	EGO	Thu, Jun 4, 2015	22.85	22.95	22.65	22.75
618	NYSE	EGO	Wed, Jun 3, 2015	24.05	24.25	22.90	23.00
617	NYSE	EGO	Tue, Jun 2, 2015	23.95	24.40	23.75	24.25
616	NYSE	EGO	Mon, Jun 1, 2015	24.40	24.50	23.65	23.85
615	NYSE	EGO	Fri, May 29, 2015	24.05	24.25	23.70	24.15
614	NYSE	EGO	Thu, May 28, 2015	23.70	24.15	23.45	24.10
613	NYSE	EGO	Wed, May 27, 2015	23.55	23.80	23.20	23.65
612	NYSE	EGO	Tue, May 26, 2015	24.05	24.15	23.55	23.60
611	NYSE	EGO	Fri, May 22, 2015	24.30	24.73	24.10	24.60
610	NYSE	EGO	Thu, May 21, 2015	24.20	24.40	23.93	24.35
609	NYSE	EGO	Wed, May 20, 2015	24.35	24.60	24.20	24.25
608	NYSE	EGO	Tue, May 19, 2015	25.25	25.50	24.10	24.20
607	NYSE	EGO	Mon, May 18, 2015	25.80	25.90	25.30	25.45
606	NYSE	EGO	Fri, May 15, 2015	25.60	26.25	25.50	25.65
605	NYSE	EGO	Thu, May 14, 2015	26.20	26.80	25.80	25.85
604	NYSE	EGO	Wed, May 13, 2015	26.00	26.58	25.75	25.95
603	NYSE	EGO	Tue, May 12, 2015	25.30	25.85	25.25	25.80
602	NYSE	EGO	Mon, May 11, 2015	25.00	25.45	24.90	25.30
601	NYSE	EGO	Fri, May 8, 2015	24.80	25.10	24.30	24.95
600	NYSE	EGO	Thu, May 7, 2015	23.85	24.65	23.85	24.65
599	NYSE	EGO	Wed, May 6, 2015	24.85	24.95	23.75	23.90
598	NYSE	EGO	Tue, May 5, 2015	25.40	25.60	24.50	24.60
597	NYSE	EGO	Mon, May 4, 2015	25.70	25.75	24.60	25.00
596	NYSE	EGO	Fri, May 1, 2015	24.50	25.90	24.30	25.30
595	NYSE	EGO	Thu, Apr 30, 2015	24.50	25.50	24.30	24.80
594	NYSE	EGO	Wed, Apr 29, 2015	25.05	25.75	24.80	25.55
593	NYSE	EGO	Tue, Apr 28, 2015	24.05	25.15	24.00	25.05
592	NYSE	EGO	Mon, Apr 27, 2015	23.85	24.70	23.66	23.90
591	NYSE	EGO	Fri, Apr 24, 2015	24.25	24.58	23.45	23.50
590	NYSE	EGO	Thu, Apr 23, 2015	24.10	24.65	23.90	24.50
589	NYSE	EGO	Wed, Apr 22, 2015	24.25	24.49	23.75	24.00
588	NYSE	EGO	Tue, Apr 21, 2015	24.55	24.90	24.30	24.35
587	NYSE	EGO	Mon, Apr 20, 2015	24.50	24.90	24.05	24.85
586	NYSE	EGO	Fri, Apr 17, 2015	25.30	25.60	24.30	24.65
585	NYSE	EGO	Thu, Apr 16, 2015	25.95	26.20	25.00	25.10
584	NYSE	EGO	Wed, Apr 15, 2015	24.40	25.80	24.40	25.55
583	NYSE	EGO	Tue, Apr 14, 2015	23.60	24.60	23.55	24.35
582	NYSE	EGO	Mon, Apr 13, 2015	24.15	24.34	23.25	23.25
581	NYSE	EGO	Fri, Apr 10, 2015	24.00	24.30	23.80	24.25
580	NYSE	EGO	Thu, Apr 9, 2015	23.60	23.75	23.25	23.50
579	NYSE	EGO	Wed, Apr 8, 2015	24.55	24.75	23.55	23.85
578	NYSE	EGO	Tue, Apr 7, 2015	24.45	25.10	24.35	24.55
577	NYSE	EGO	Mon, Apr 6, 2015	25.35	25.40	24.70	24.90
576	NYSE	EGO	Thu, Apr 2, 2015	24.50	24.68	23.80	24.25
575	NYSE	EGO	Wed, Apr 1, 2015	23.50	24.80	23.40	24.80
574	NYSE	EGO	Tue, Mar 31, 2015	23.25	23.65	22.75	22.95
573	NYSE	EGO	Mon, Mar 30, 2015	23.70	24.20	23.20	23.25
572	NYSE	EGO	Fri, Mar 27, 2015	24.50	24.80	24.00	24.30
571	NYSE	EGO	Thu, Mar 26, 2015	26.00	26.20	24.45	24.75
570	NYSE	EGO	Wed, Mar 25, 2015	26.60	26.75	25.38	25.45
569	NYSE	EGO	Tue, Mar 24, 2015	25.45	26.48	25.15	26.30
568	NYSE	EGO	Mon, Mar 23, 2015	25.45	25.70	24.95	25.35
567	NYSE	EGO	Fri, Mar 20, 2015	24.75	25.75	24.75	25.45
566	NYSE	EGO	Thu, Mar 19, 2015	23.95	24.60	23.70	24.40
565	NYSE	EGO	Wed, Mar 18, 2015	23.25	24.30	22.30	24.25
564	NYSE	EGO	Tue, Mar 17, 2015	23.40	24.10	23.00	23.30
563	NYSE	EGO	Mon, Mar 16, 2015	24.15	24.27	23.10	23.80
562	NYSE	EGO	Fri, Mar 13, 2015	23.70	24.25	22.88	24.20
561	NYSE	EGO	Thu, Mar 12, 2015	24.05	24.30	23.05	23.60
560	NYSE	EGO	Wed, Mar 11, 2015	23.05	23.85	22.10	23.65
559	NYSE	EGO	Tue, Mar 10, 2015	23.05	24.00	22.85	23.20
558	NYSE	EGO	Mon, Mar 9, 2015	24.25	24.40	22.75	23.25
557	NYSE	EGO	Fri, Mar 6, 2015	24.80	25.20	23.80	24.15
556	NYSE	EGO	Thu, Mar 5, 2015	26.15	26.35	25.55	25.55
555	NYSE	EGO	Wed, Mar 4, 2015	25.80	26.35	25.45	26.05
554	NYSE	EGO	Tue, Mar 3, 2015	27.00	27.70	25.80	25.95
553	NYSE	EGO	Mon, Mar 2, 2015	26.15	27.65	25.95	26.85
552	NYSE	EGO	Fri, Feb 27, 2015	27.75	29.00	27.75	29.00
551	NYSE	EGO	Thu, Feb 26, 2015	27.85	28.10	27.00	27.65
550	NYSE	EGO	Wed, Feb 25, 2015	27.50	28.45	26.80	27.20
549	NYSE	EGO	Tue, Feb 24, 2015	26.15	26.45	25.55	26.30
548	NYSE	EGO	Mon, Feb 23, 2015	25.50	26.70	25.35	26.50
547	NYSE	EGO	Fri, Feb 20, 2015	25.60	26.85	25.50	25.80
546	NYSE	EGO	Thu, Feb 19, 2015	26.30	26.35	24.90	25.10
545	NYSE	EGO	Wed, Feb 18, 2015	24.90	26.40	24.40	26.30
544	NYSE	EGO	Tue, Feb 17, 2015	24.40	25.25	24.10	24.95
543	NYSE	EGO	Fri, Feb 13, 2015	24.50	25.55	24.50	24.70
542	NYSE	EGO	Thu, Feb 12, 2015	24.50	24.50	23.75	24.20
541	NYSE	EGO	Wed, Feb 11, 2015	24.45	24.75	23.45	23.90
540	NYSE	EGO	Tue, Feb 10, 2015	24.50	24.60	23.35	24.35
539	NYSE	EGO	Mon, Feb 9, 2015	25.35	26.35	25.25	25.55
538	NYSE	EGO	Fri, Feb 6, 2015	25.45	26.40	25.10	25.25
537	NYSE	EGO	Thu, Feb 5, 2015	25.05	27.00	24.95	26.55
536	NYSE	EGO	Wed, Feb 4, 2015	25.10	25.50	24.85	25.30
535	NYSE	EGO	Tue, Feb 3, 2015	25.70	25.80	24.65	24.85
534	NYSE	EGO	Mon, Feb 2, 2015	24.10	26.15	24.00	25.90
533	NYSE	EGO	Fri, Jan 30, 2015	25.95	26.20	21.45	23.90
532	NYSE	EGO	Thu, Jan 29, 2015	27.05	28.20	26.75	27.85
531	NYSE	EGO	Wed, Jan 28, 2015	29.00	29.35	27.85	28.05
530	NYSE	EGO	Tue, Jan 27, 2015	29.15	29.85	28.55	29.75
529	NYSE	EGO	Mon, Jan 26, 2015	27.85	28.45	27.05	28.40
528	NYSE	EGO	Fri, Jan 23, 2015	31.20	31.20	28.25	28.35
527	NYSE	EGO	Thu, Jan 22, 2015	31.50	31.95	30.40	31.45
526	NYSE	EGO	Wed, Jan 21, 2015	33.35	34.00	30.05	31.05
525	NYSE	EGO	Tue, Jan 20, 2015	38.05	39.98	37.85	38.90
524	NYSE	EGO	Fri, Jan 16, 2015	36.25	37.50	35.95	36.95
523	NYSE	EGO	Thu, Jan 15, 2015	34.65	36.50	34.60	35.75
522	NYSE	EGO	Wed, Jan 14, 2015	34.30	34.30	32.18	33.45
521	NYSE	EGO	Tue, Jan 13, 2015	35.65	35.70	32.65	33.50
520	NYSE	EGO	Mon, Jan 12, 2015	33.85	35.90	33.80	35.05
519	NYSE	EGO	Fri, Jan 9, 2015	32.90	34.05	32.70	33.70
518	NYSE	EGO	Thu, Jan 8, 2015	33.75	34.15	32.00	32.45
517	NYSE	EGO	Wed, Jan 7, 2015	33.85	34.58	33.30	33.60
516	NYSE	EGO	Tue, Jan 6, 2015	33.75	36.10	33.50	34.80
515	NYSE	EGO	Mon, Jan 5, 2015	32.50	33.60	31.95	33.55
514	NYSE	EGO	Fri, Jan 2, 2015	29.75	32.05	29.60	32.05
513	NYSE	EGO	Wed, Dec 31, 2014	30.35	30.80	29.75	30.40
512	NYSE	EGO	Tue, Dec 30, 2014	30.35	30.95	30.10	30.40
511	NYSE	EGO	Mon, Dec 29, 2014	30.70	30.70	29.30	29.55
510	NYSE	EGO	Fri, Dec 26, 2014	31.00	31.30	30.15	30.75
509	NYSE	EGO	Wed, Dec 24, 2014	28.85	30.15	28.85	29.85
508	NYSE	EGO	Tue, Dec 23, 2014	29.35	30.35	28.75	28.95
507	NYSE	EGO	Mon, Dec 22, 2014	31.85	31.90	29.25	29.35
506	NYSE	EGO	Fri, Dec 19, 2014	32.10	32.58	31.60	32.10
505	NYSE	EGO	Thu, Dec 18, 2014	31.85	32.15	30.98	31.90
504	NYSE	EGO	Wed, Dec 17, 2014	29.30	31.10	29.15	30.90
503	NYSE	EGO	Tue, Dec 16, 2014	30.05	30.50	28.85	29.10
502	NYSE	EGO	Mon, Dec 15, 2014	31.40	32.15	28.75	28.85
501	NYSE	EGO	Fri, Dec 12, 2014	33.10	33.15	31.82	32.05
500	NYSE	EGO	Thu, Dec 11, 2014	34.30	35.00	33.05	33.15
499	NYSE	EGO	Wed, Dec 10, 2014	35.75	36.80	34.28	34.60
498	NYSE	EGO	Tue, Dec 9, 2014	35.00	37.80	34.85	36.00
497	NYSE	EGO	Mon, Dec 8, 2014	34.00	34.80	32.35	34.20
496	NYSE	EGO	Fri, Dec 5, 2014	33.40	33.79	32.30	33.20
495	NYSE	EGO	Thu, Dec 4, 2014	34.75	35.70	33.75	33.95
494	NYSE	EGO	Wed, Dec 3, 2014	33.95	36.05	33.95	34.85
493	NYSE	EGO	Tue, Dec 2, 2014	33.55	34.78	32.90	33.70
492	NYSE	EGO	Mon, Dec 1, 2014	32.00	34.60	31.95	34.45
491	NYSE	EGO	Fri, Nov 28, 2014	32.95	32.96	31.30	31.35
490	NYSE	EGO	Wed, Nov 26, 2014	34.85	35.02	34.30	34.40
489	NYSE	EGO	Tue, Nov 25, 2014	32.05	34.90	31.90	34.85
488	NYSE	EGO	Mon, Nov 24, 2014	31.50	32.60	31.45	31.95
487	NYSE	EGO	Fri, Nov 21, 2014	32.70	32.99	31.30	31.60
486	NYSE	EGO	Thu, Nov 20, 2014	31.45	32.30	31.05	32.00
485	NYSE	EGO	Wed, Nov 19, 2014	32.75	33.05	30.70	30.85
484	NYSE	EGO	Tue, Nov 18, 2014	32.45	33.15	31.40	33.00
483	NYSE	EGO	Mon, Nov 17, 2014	30.80	32.19	30.40	31.70
482	NYSE	EGO	Fri, Nov 14, 2014	28.25	31.20	27.85	31.00
481	NYSE	EGO	Thu, Nov 13, 2014	29.10	29.61	28.80	29.38
480	NYSE	EGO	Wed, Nov 12, 2014	29.25	30.10	28.20	28.75
479	NYSE	EGO	Tue, Nov 11, 2014	26.85	29.60	26.80	28.90
478	NYSE	EGO	Mon, Nov 10, 2014	27.85	27.85	26.35	26.50
477	NYSE	EGO	Fri, Nov 7, 2014	27.00	28.35	26.80	28.20
476	NYSE	EGO	Thu, Nov 6, 2014	25.80	27.00	25.70	26.25
475	NYSE	EGO	Wed, Nov 5, 2014	24.75	26.90	24.75	25.05
474	NYSE	EGO	Tue, Nov 4, 2014	27.05	27.05	25.45	25.55
473	NYSE	EGO	Mon, Nov 3, 2014	27.80	27.85	26.55	27.15
472	NYSE	EGO	Fri, Oct 31, 2014	26.85	28.75	26.55	27.40
471	NYSE	EGO	Thu, Oct 30, 2014	32.25	32.45	30.10	30.30
470	NYSE	EGO	Wed, Oct 29, 2014	34.20	34.70	32.55	32.80
469	NYSE	EGO	Tue, Oct 28, 2014	34.70	34.75	33.98	34.60
468	NYSE	EGO	Mon, Oct 27, 2014	34.60	34.95	34.25	34.40
467	NYSE	EGO	Fri, Oct 24, 2014	34.70	35.30	34.40	34.85
466	NYSE	EGO	Thu, Oct 23, 2014	33.90	35.15	33.13	34.65
465	NYSE	EGO	Wed, Oct 22, 2014	35.00	35.25	34.15	34.15
464	NYSE	EGO	Tue, Oct 21, 2014	36.15	36.55	35.35	35.45
463	NYSE	EGO	Mon, Oct 20, 2014	35.50	35.95	35.00	35.70
462	NYSE	EGO	Fri, Oct 17, 2014	36.50	36.55	34.75	35.00
461	NYSE	EGO	Thu, Oct 16, 2014	37.80	38.35	36.40	36.45
460	NYSE	EGO	Wed, Oct 15, 2014	37.80	39.65	37.35	38.10
459	NYSE	EGO	Tue, Oct 14, 2014	37.50	38.69	36.85	37.20
458	NYSE	EGO	Mon, Oct 13, 2014	37.20	39.10	36.75	37.50
457	NYSE	EGO	Fri, Oct 10, 2014	37.15	38.20	36.15	36.35
456	NYSE	EGO	Thu, Oct 9, 2014	37.85	37.85	36.40	37.35
455	NYSE	EGO	Wed, Oct 8, 2014	34.50	38.45	34.05	37.95
454	NYSE	EGO	Tue, Oct 7, 2014	35.20	35.40	33.83	34.00
453	NYSE	EGO	Mon, Oct 6, 2014	34.90	35.30	34.40	35.15
452	NYSE	EGO	Fri, Oct 3, 2014	35.05	35.15	34.40	34.55
451	NYSE	EGO	Thu, Oct 2, 2014	34.50	35.50	34.25	35.40
450	NYSE	EGO	Wed, Oct 1, 2014	33.85	34.90	33.70	34.15
449	NYSE	EGO	Tue, Sep 30, 2014	33.95	34.50	33.35	33.70
448	NYSE	EGO	Mon, Sep 29, 2014	34.70	34.75	34.10	34.20
447	NYSE	EGO	Fri, Sep 26, 2014	35.00	35.05	34.20	34.55
446	NYSE	EGO	Thu, Sep 25, 2014	34.65	35.30	34.15	35.15
445	NYSE	EGO	Wed, Sep 24, 2014	34.95	35.80	34.70	35.15
444	NYSE	EGO	Tue, Sep 23, 2014	34.80	35.80	34.48	35.45
443	NYSE	EGO	Mon, Sep 22, 2014	34.25	34.40	33.30	34.00
442	NYSE	EGO	Fri, Sep 19, 2014	35.95	36.20	34.40	34.70
441	NYSE	EGO	Thu, Sep 18, 2014	37.40	37.55	35.95	36.30
440	NYSE	EGO	Wed, Sep 17, 2014	38.45	38.80	37.45	37.50
439	NYSE	EGO	Tue, Sep 16, 2014	37.80	38.90	37.10	38.55
438	NYSE	EGO	Mon, Sep 15, 2014	38.35	38.40	37.30	37.75
437	NYSE	EGO	Fri, Sep 12, 2014	37.40	38.60	37.10	38.20
436	NYSE	EGO	Thu, Sep 11, 2014	36.85	37.95	36.55	37.90
435	NYSE	EGO	Wed, Sep 10, 2014	37.00	37.85	36.65	37.15
434	NYSE	EGO	Tue, Sep 9, 2014	36.95	37.60	36.35	37.55
433	NYSE	EGO	Mon, Sep 8, 2014	38.10	38.10	36.75	37.00
432	NYSE	EGO	Fri, Sep 5, 2014	38.05	38.45	37.60	38.30
431	NYSE	EGO	Thu, Sep 4, 2014	39.85	39.90	37.50	37.70
430	NYSE	EGO	Wed, Sep 3, 2014	39.45	39.88	39.35	39.55
429	NYSE	EGO	Tue, Sep 2, 2014	40.50	40.55	39.23	39.50
428	NYSE	EGO	Fri, Aug 29, 2014	40.70	41.65	40.65	41.40
427	NYSE	EGO	Thu, Aug 28, 2014	41.35	41.45	40.58	40.90
426	NYSE	EGO	Wed, Aug 27, 2014	41.15	41.15	40.37	40.75
425	NYSE	EGO	Tue, Aug 26, 2014	39.85	41.05	39.65	41.00
424	NYSE	EGO	Mon, Aug 25, 2014	39.75	39.85	39.05	39.20
423	NYSE	EGO	Fri, Aug 22, 2014	39.70	40.20	39.45	40.00
422	NYSE	EGO	Thu, Aug 21, 2014	40.25	40.70	39.23	39.60
421	NYSE	EGO	Wed, Aug 20, 2014	41.10	41.55	40.50	40.85
420	NYSE	EGO	Tue, Aug 19, 2014	41.18	41.25	40.50	41.05
419	NYSE	EGO	Mon, Aug 18, 2014	41.10	41.55	40.90	41.30
418	NYSE	EGO	Fri, Aug 15, 2014	41.20	41.80	40.65	41.30
417	NYSE	EGO	Thu, Aug 14, 2014	42.50	43.00	41.50	41.85
416	NYSE	EGO	Wed, Aug 13, 2014	42.50	42.83	41.95	42.55
415	NYSE	EGO	Tue, Aug 12, 2014	40.85	42.45	40.75	42.40
414	NYSE	EGO	Mon, Aug 11, 2014	40.80	41.10	40.10	40.50
413	NYSE	EGO	Fri, Aug 8, 2014	41.05	42.05	40.70	41.00
412	NYSE	EGO	Thu, Aug 7, 2014	40.65	41.40	40.25	41.10
411	NYSE	EGO	Wed, Aug 6, 2014	40.05	41.00	40.05	40.75
410	NYSE	EGO	Tue, Aug 5, 2014	38.40	39.50	38.20	39.40
409	NYSE	EGO	Mon, Aug 4, 2014	39.60	39.70	37.80	38.10
408	NYSE	EGO	Fri, Aug 1, 2014	38.45	40.00	38.40	39.55
407	NYSE	EGO	Thu, Jul 31, 2014	37.35	37.90	36.93	37.10
406	NYSE	EGO	Wed, Jul 30, 2014	38.00	38.05	37.15	37.80
405	NYSE	EGO	Tue, Jul 29, 2014	38.70	38.85	37.95	38.20
404	NYSE	EGO	Mon, Jul 28, 2014	38.80	38.90	38.10	38.45
403	NYSE	EGO	Fri, Jul 25, 2014	37.15	39.00	37.05	38.95
402	NYSE	EGO	Thu, Jul 24, 2014	37.20	37.50	36.81	37.25
401	NYSE	EGO	Wed, Jul 23, 2014	37.35	37.70	37.10	37.60
400	NYSE	EGO	Tue, Jul 22, 2014	37.60	37.85	37.07	37.20
399	NYSE	EGO	Mon, Jul 21, 2014	38.00	38.20	37.20	37.70
398	NYSE	EGO	Fri, Jul 18, 2014	37.15	37.85	37.00	37.70
397	NYSE	EGO	Thu, Jul 17, 2014	36.80	38.60	36.55	37.75
396	NYSE	EGO	Wed, Jul 16, 2014	36.05	36.80	35.85	36.35
395	NYSE	EGO	Tue, Jul 15, 2014	37.35	37.60	35.65	35.90
394	NYSE	EGO	Mon, Jul 14, 2014	37.35	37.95	36.85	37.35
393	NYSE	EGO	Fri, Jul 11, 2014	38.20	38.75	37.70	38.60
392	NYSE	EGO	Thu, Jul 10, 2014	40.10	40.50	37.70	37.95
391	NYSE	EGO	Wed, Jul 9, 2014	37.80	39.80	37.65	39.55
390	NYSE	EGO	Tue, Jul 8, 2014	37.15	37.65	36.55	37.60
389	NYSE	EGO	Mon, Jul 7, 2014	37.45	37.65	36.75	36.80
388	NYSE	EGO	Thu, Jul 3, 2014	37.45	37.70	37.20	37.65
387	NYSE	EGO	Wed, Jul 2, 2014	37.50	38.35	37.45	38.10
386	NYSE	EGO	Tue, Jul 1, 2014	38.35	38.90	37.30	37.35
385	NYSE	EGO	Mon, Jun 30, 2014	37.40	38.45	36.80	38.20
384	NYSE	EGO	Fri, Jun 27, 2014	36.05	38.15	36.00	37.80
383	NYSE	EGO	Thu, Jun 26, 2014	34.95	35.75	34.90	35.65
382	NYSE	EGO	Wed, Jun 25, 2014	34.70	35.90	34.55	35.20
381	NYSE	EGO	Tue, Jun 24, 2014	36.45	36.55	34.65	34.70
380	NYSE	EGO	Mon, Jun 23, 2014	35.45	36.40	35.15	36.20
379	NYSE	EGO	Fri, Jun 20, 2014	35.35	35.90	35.05	35.45
378	NYSE	EGO	Thu, Jun 19, 2014	33.30	35.65	33.20	35.60
377	NYSE	EGO	Wed, Jun 18, 2014	31.70	32.75	31.55	32.70
376	NYSE	EGO	Tue, Jun 17, 2014	31.40	32.10	31.30	31.75
375	NYSE	EGO	Mon, Jun 16, 2014	32.20	32.25	31.58	31.80
374	NYSE	EGO	Fri, Jun 13, 2014	32.15	32.45	31.15	31.95
373	NYSE	EGO	Thu, Jun 12, 2014	31.60	32.35	31.50	32.30
372	NYSE	EGO	Wed, Jun 11, 2014	30.95	31.50	30.55	31.35
371	NYSE	EGO	Tue, Jun 10, 2014	30.25	30.80	30.10	30.80
370	NYSE	EGO	Mon, Jun 9, 2014	30.15	30.35	29.90	30.05
369	NYSE	EGO	Fri, Jun 6, 2014	29.15	30.20	29.00	30.10
368	NYSE	EGO	Thu, Jun 5, 2014	29.05	29.55	28.95	29.25
367	NYSE	EGO	Wed, Jun 4, 2014	28.90	28.95	28.55	28.80
366	NYSE	EGO	Tue, Jun 3, 2014	28.75	29.20	28.50	28.95
365	NYSE	EGO	Mon, Jun 2, 2014	28.45	29.05	28.25	28.85
364	NYSE	EGO	Fri, May 30, 2014	28.55	28.75	27.90	28.75
363	NYSE	EGO	Thu, May 29, 2014	28.25	28.95	28.20	28.60
362	NYSE	EGO	Wed, May 28, 2014	28.35	28.55	28.15	28.35
361	NYSE	EGO	Tue, May 27, 2014	29.25	29.25	28.40	28.40
360	NYSE	EGO	Fri, May 23, 2014	29.80	30.05	29.50	29.60
359	NYSE	EGO	Thu, May 22, 2014	29.70	29.85	29.48	29.85
358	NYSE	EGO	Wed, May 21, 2014	29.15	29.50	28.80	29.40
357	NYSE	EGO	Tue, May 20, 2014	28.95	29.50	28.90	29.30
356	NYSE	EGO	Mon, May 19, 2014	29.30	29.55	28.88	29.10
355	NYSE	EGO	Fri, May 16, 2014	29.60	29.60	28.95	29.05
354	NYSE	EGO	Thu, May 15, 2014	29.90	30.10	29.35	29.70
353	NYSE	EGO	Wed, May 14, 2014	29.75	30.35	29.60	30.15
352	NYSE	EGO	Tue, May 13, 2014	29.90	30.13	29.30	29.35
351	NYSE	EGO	Mon, May 12, 2014	30.35	30.60	29.80	29.85
350	NYSE	EGO	Fri, May 9, 2014	30.00	30.35	29.60	29.85
349	NYSE	EGO	Thu, May 8, 2014	29.90	30.18	29.73	30.00
348	NYSE	EGO	Wed, May 7, 2014	30.85	31.00	29.65	29.85
347	NYSE	EGO	Tue, May 6, 2014	31.35	31.40	30.85	31.10
346	NYSE	EGO	Mon, May 5, 2014	31.60	31.65	31.00	31.20
345	NYSE	EGO	Fri, May 2, 2014	30.10	31.20	29.80	30.95
344	NYSE	EGO	Thu, May 1, 2014	30.15	30.25	29.70	29.90
343	NYSE	EGO	Wed, Apr 30, 2014	30.35	30.95	29.80	30.50
342	NYSE	EGO	Tue, Apr 29, 2014	29.60	30.75	29.60	30.65
341	NYSE	EGO	Mon, Apr 28, 2014	29.70	29.95	29.43	29.70
340	NYSE	EGO	Fri, Apr 25, 2014	29.40	29.70	29.20	29.70
339	NYSE	EGO	Thu, Apr 24, 2014	29.20	30.05	28.95	29.05
338	NYSE	EGO	Wed, Apr 23, 2014	29.65	30.10	28.95	29.75
337	NYSE	EGO	Tue, Apr 22, 2014	28.45	29.70	28.25	29.60
336	NYSE	EGO	Mon, Apr 21, 2014	28.75	28.85	27.85	28.50
335	NYSE	EGO	Thu, Apr 17, 2014	28.65	29.15	28.65	28.95
334	NYSE	EGO	Wed, Apr 16, 2014	29.00	29.20	28.50	28.75
333	NYSE	EGO	Tue, Apr 15, 2014	29.15	29.35	28.45	29.00
332	NYSE	EGO	Mon, Apr 14, 2014	29.90	30.70	29.62	30.25
331	NYSE	EGO	Fri, Apr 11, 2014	29.35	30.00	29.16	29.50
330	NYSE	EGO	Thu, Apr 10, 2014	30.25	30.55	29.30	29.35
329	NYSE	EGO	Wed, Apr 9, 2014	29.80	30.25	29.35	30.00
328	NYSE	EGO	Tue, Apr 8, 2014	30.20	30.25	29.55	30.15
327	NYSE	EGO	Mon, Apr 7, 2014	29.70	30.35	29.40	29.55
326	NYSE	EGO	Fri, Apr 4, 2014	29.90	30.75	29.75	29.80
325	NYSE	EGO	Thu, Apr 3, 2014	28.80	29.10	28.50	28.90
324	NYSE	EGO	Wed, Apr 2, 2014	29.05	29.50	28.95	29.00
323	NYSE	EGO	Tue, Apr 1, 2014	28.15	28.60	28.05	28.20
322	NYSE	EGO	Mon, Mar 31, 2014	29.10	29.10	27.85	27.90
321	NYSE	EGO	Fri, Mar 28, 2014	28.75	29.40	28.20	29.05
320	NYSE	EGO	Thu, Mar 27, 2014	28.80	29.60	28.10	28.80
319	NYSE	EGO	Wed, Mar 26, 2014	30.00	30.20	28.75	28.90
318	NYSE	EGO	Tue, Mar 25, 2014	30.30	30.45	29.75	29.85
317	NYSE	EGO	Mon, Mar 24, 2014	30.90	31.20	29.90	29.95
316	NYSE	EGO	Fri, Mar 21, 2014	32.10	32.30	30.90	31.35
315	NYSE	EGO	Thu, Mar 20, 2014	31.55	32.20	31.30	31.75
314	NYSE	EGO	Wed, Mar 19, 2014	33.80	33.95	31.55	31.75
313	NYSE	EGO	Tue, Mar 18, 2014	33.75	34.65	33.75	34.10
312	NYSE	EGO	Mon, Mar 17, 2014	36.65	36.70	34.35	34.45
311	NYSE	EGO	Fri, Mar 14, 2014	37.15	37.45	36.08	36.55
310	NYSE	EGO	Thu, Mar 13, 2014	35.55	36.80	35.35	36.70
309	NYSE	EGO	Wed, Mar 12, 2014	34.85	35.75	34.70	35.75
308	NYSE	EGO	Tue, Mar 11, 2014	34.75	35.00	34.15	34.50
307	NYSE	EGO	Mon, Mar 10, 2014	34.25	35.00	34.00	34.40
306	NYSE	EGO	Fri, Mar 7, 2014	34.45	34.80	34.15	34.25
305	NYSE	EGO	Thu, Mar 6, 2014	35.10	35.30	34.70	35.05
304	NYSE	EGO	Wed, Mar 5, 2014	34.25	34.95	33.90	34.90
303	NYSE	EGO	Tue, Mar 4, 2014	33.90	34.43	33.60	34.05
302	NYSE	EGO	Mon, Mar 3, 2014	34.85	34.93	34.00	34.30
301	NYSE	EGO	Fri, Feb 28, 2014	33.55	34.10	33.00	33.30
300	NYSE	EGO	Thu, Feb 27, 2014	34.30	34.55	33.45	33.55
299	NYSE	EGO	Wed, Feb 26, 2014	34.95	35.55	33.95	34.20
298	NYSE	EGO	Tue, Feb 25, 2014	34.85	36.10	34.65	35.40
297	NYSE	EGO	Mon, Feb 24, 2014	36.00	36.00	34.80	35.10
296	NYSE	EGO	Fri, Feb 21, 2014	36.35	37.05	35.35	35.80
295	NYSE	EGO	Thu, Feb 20, 2014	35.25	36.55	35.10	36.45
294	NYSE	EGO	Wed, Feb 19, 2014	36.35	36.45	35.15	35.20
293	NYSE	EGO	Tue, Feb 18, 2014	36.15	36.45	35.55	36.20
292	NYSE	EGO	Fri, Feb 14, 2014	36.10	36.45	35.25	35.65
291	NYSE	EGO	Thu, Feb 13, 2014	33.40	35.50	33.30	35.50
290	NYSE	EGO	Wed, Feb 12, 2014	35.15	35.20	33.25	33.70
289	NYSE	EGO	Tue, Feb 11, 2014	34.05	35.40	33.95	34.90
288	NYSE	EGO	Mon, Feb 10, 2014	32.65	33.85	32.45	33.75
287	NYSE	EGO	Fri, Feb 7, 2014	30.95	32.00	30.75	31.95
286	NYSE	EGO	Thu, Feb 6, 2014	31.00	31.15	30.25	30.85
285	NYSE	EGO	Wed, Feb 5, 2014	32.40	32.70	30.85	30.85
284	NYSE	EGO	Tue, Feb 4, 2014	31.40	32.10	31.35	32.05
283	NYSE	EGO	Mon, Feb 3, 2014	32.30	32.70	31.40	31.50
282	NYSE	EGO	Fri, Jan 31, 2014	32.15	32.40	31.00	31.65
281	NYSE	EGO	Thu, Jan 30, 2014	32.08	32.35	31.75	31.90
280	NYSE	EGO	Wed, Jan 29, 2014	32.50	33.20	32.00	33.15
279	NYSE	EGO	Tue, Jan 28, 2014	31.45	31.95	31.00	31.80
278	NYSE	EGO	Mon, Jan 27, 2014	32.85	33.00	31.35	31.45
277	NYSE	EGO	Fri, Jan 24, 2014	33.40	33.85	32.05	33.05
276	NYSE	EGO	Thu, Jan 23, 2014	33.55	34.05	32.75	33.05
275	NYSE	EGO	Wed, Jan 22, 2014	33.20	33.45	32.55	32.80
274	NYSE	EGO	Tue, Jan 21, 2014	33.15	33.70	32.50	33.35
273	NYSE	EGO	Fri, Jan 17, 2014	32.40	33.55	32.30	33.40
272	NYSE	EGO	Thu, Jan 16, 2014	31.05	31.95	31.00	31.85
271	NYSE	EGO	Wed, Jan 15, 2014	29.95	30.80	29.65	30.75
270	NYSE	EGO	Tue, Jan 14, 2014	31.05	31.50	30.20	30.25
269	NYSE	EGO	Mon, Jan 13, 2014	30.25	31.55	29.80	31.45
268	NYSE	EGO	Fri, Jan 10, 2014	29.25	30.05	29.05	29.95
267	NYSE	EGO	Thu, Jan 9, 2014	29.40	29.42	28.75	28.75
266	NYSE	EGO	Wed, Jan 8, 2014	29.15	29.65	28.75	29.55
265	NYSE	EGO	Tue, Jan 7, 2014	28.90	29.50	28.60	29.45
264	NYSE	EGO	Mon, Jan 6, 2014	29.70	29.88	29.25	29.35
263	NYSE	EGO	Fri, Jan 3, 2014	30.15	30.15	29.30	29.40
262	NYSE	EGO	Thu, Jan 2, 2014	29.25	29.90	29.10	29.80
261	NYSE	EGO	Tue, Dec 31, 2013	27.40	28.50	27.40	28.45
260	NYSE	EGO	Mon, Dec 30, 2013	28.25	28.45	27.50	27.60
259	NYSE	EGO	Fri, Dec 27, 2013	28.40	28.75	28.25	28.50
258	NYSE	EGO	Thu, Dec 26, 2013	28.15	28.85	28.15	28.60
257	NYSE	EGO	Tue, Dec 24, 2013	27.35	27.90	27.30	27.80
256	NYSE	EGO	Mon, Dec 23, 2013	27.60	27.95	27.10	27.35
255	NYSE	EGO	Fri, Dec 20, 2013	27.25	27.90	27.15	27.45
254	NYSE	EGO	Thu, Dec 19, 2013	26.80	27.50	26.75	27.15
253	NYSE	EGO	Wed, Dec 18, 2013	27.90	28.90	27.35	27.35
252	NYSE	EGO	Tue, Dec 17, 2013	27.60	28.15	27.45	27.80
251	NYSE	EGO	Mon, Dec 16, 2013	28.25	28.45	27.75	27.75
250	NYSE	EGO	Fri, Dec 13, 2013	28.35	28.70	28.05	28.20
249	NYSE	EGO	Thu, Dec 12, 2013	27.75	28.10	27.35	28.00
248	NYSE	EGO	Wed, Dec 11, 2013	29.80	30.05	28.35	28.45
247	NYSE	EGO	Tue, Dec 10, 2013	29.65	30.30	29.48	29.85
246	NYSE	EGO	Mon, Dec 9, 2013	28.25	28.80	28.25	28.60
245	NYSE	EGO	Fri, Dec 6, 2013	28.00	28.40	27.70	27.80
244	NYSE	EGO	Thu, Dec 5, 2013	27.75	28.25	27.40	27.60
243	NYSE	EGO	Wed, Dec 4, 2013	27.95	28.60	27.25	28.45
242	NYSE	EGO	Tue, Dec 3, 2013	28.15	28.40	27.40	27.60
241	NYSE	EGO	Mon, Dec 2, 2013	29.65	29.75	28.15	28.15
240	NYSE	EGO	Fri, Nov 29, 2013	30.10	30.75	29.95	30.55
239	NYSE	EGO	Wed, Nov 27, 2013	29.40	29.65	29.00	29.45
238	NYSE	EGO	Tue, Nov 26, 2013	29.60	29.60	28.75	29.05
237	NYSE	EGO	Mon, Nov 25, 2013	29.05	30.35	28.45	30.25
236	NYSE	EGO	Fri, Nov 22, 2013	30.15	30.75	29.50	29.70
235	NYSE	EGO	Thu, Nov 21, 2013	30.20	30.30	29.45	30.25
234	NYSE	EGO	Wed, Nov 20, 2013	31.40	32.04	30.05	30.50
233	NYSE	EGO	Tue, Nov 19, 2013	31.65	32.15	31.40	31.75
232	NYSE	EGO	Mon, Nov 18, 2013	32.70	32.70	31.50	31.70
231	NYSE	EGO	Fri, Nov 15, 2013	33.35	33.60	32.55	32.70
230	NYSE	EGO	Thu, Nov 14, 2013	32.90	33.45	32.75	33.35
229	NYSE	EGO	Wed, Nov 13, 2013	32.90	33.40	32.20	32.40
228	NYSE	EGO	Tue, Nov 12, 2013	33.25	33.60	32.30	32.50
227	NYSE	EGO	Mon, Nov 11, 2013	32.10	33.45	31.15	33.40
226	NYSE	EGO	Fri, Nov 8, 2013	31.95	32.30	31.00	32.30
225	NYSE	EGO	Thu, Nov 7, 2013	33.65	34.01	32.45	32.60
224	NYSE	EGO	Wed, Nov 6, 2013	33.70	34.45	33.65	34.45
223	NYSE	EGO	Tue, Nov 5, 2013	33.75	33.85	32.90	33.40
222	NYSE	EGO	Mon, Nov 4, 2013	33.15	34.10	33.00	33.95
221	NYSE	EGO	Fri, Nov 1, 2013	33.20	33.55	32.60	32.90
220	NYSE	EGO	Thu, Oct 31, 2013	34.30	34.70	33.60	33.75
219	NYSE	EGO	Wed, Oct 30, 2013	35.30	35.83	34.05	35.45
218	NYSE	EGO	Tue, Oct 29, 2013	35.75	36.00	34.35	34.40
217	NYSE	EGO	Mon, Oct 28, 2013	34.90	36.05	34.35	35.85
216	NYSE	EGO	Fri, Oct 25, 2013	34.25	35.00	33.65	34.75
215	NYSE	EGO	Thu, Oct 24, 2013	33.30	34.70	33.30	34.45
214	NYSE	EGO	Wed, Oct 23, 2013	32.43	33.40	32.15	32.75
213	NYSE	EGO	Fri, Jul 12, 2013	100.00	100.00	100.00	100.00
212	NYSE	EGO	Fri, Dec 28, 2012	57.50	57.50	57.50	57.50
211	NYSE	EGO	Mon, Dec 10, 2012	57.50	57.50	57.50	57.50
210	NYSE	EGO	Wed, Nov 28, 2012	64.05	77.95	64.05	76.05
209	NYSE	EGO	Fri, Nov 23, 2012	71.80	71.80	71.80	71.80
208	NYSE	EGO	Thu, Nov 15, 2012	68.55	68.55	68.55	68.55
207	NYSE	EGO	Wed, Nov 14, 2012	75.00	75.00	75.00	75.00
206	NYSE	EGO	Tue, Nov 13, 2012	75.00	77.85	75.00	77.85
205	NYSE	EGO	Fri, Nov 9, 2012	69.85	70.00	69.85	70.00
204	NYSE	EGO	Thu, Nov 8, 2012	72.50	72.65	69.80	69.80
203	NYSE	EGO	Wed, Nov 7, 2012	69.60	69.60	62.75	62.75
202	NYSE	EGO	Thu, Nov 1, 2012	72.30	73.75	65.95	72.50
201	NYSE	EGO	Wed, Oct 31, 2012	67.10	67.10	67.00	67.00
200	NYSE	EGO	Tue, Oct 23, 2012	66.50	66.50	66.50	66.50
199	NYSE	EGO	Mon, Oct 22, 2012	67.95	67.95	67.95	67.95
198	NYSE	EGO	Wed, Oct 17, 2012	67.75	67.75	67.75	67.75
197	NYSE	EGO	Tue, Oct 16, 2012	67.50	67.50	67.50	67.50
196	NYSE	EGO	Mon, Oct 8, 2012	73.00	73.00	73.00	73.00
195	NYSE	EGO	Fri, Oct 5, 2012	73.00	73.00	73.00	73.00
194	NYSE	EGO	Tue, Oct 2, 2012	74.95	75.40	74.95	75.40
193	NYSE	EGO	Mon, Oct 1, 2012	76.25	76.25	76.25	76.25
192	NYSE	EGO	Wed, Sep 26, 2012	76.90	76.90	73.00	73.00
191	NYSE	EGO	Tue, Sep 25, 2012	77.65	77.65	77.00	77.00
190	NYSE	EGO	Fri, Sep 21, 2012	77.70	77.70	77.70	77.70
189	NYSE	EGO	Thu, Sep 20, 2012	77.00	77.00	77.00	77.00
188	NYSE	EGO	Wed, Sep 19, 2012	81.15	81.80	78.40	78.40
187	NYSE	EGO	Tue, Sep 18, 2012	77.00	77.55	77.00	77.55
186	NYSE	EGO	Mon, Sep 17, 2012	77.75	80.00	77.75	78.55
185	NYSE	EGO	Fri, Sep 14, 2012	77.50	77.75	77.50	77.75
184	NYSE	EGO	Thu, Sep 13, 2012	73.25	73.25	73.25	73.25
183	NYSE	EGO	Tue, Sep 11, 2012	72.75	72.80	72.75	72.80
182	NYSE	EGO	Mon, Sep 10, 2012	71.20	71.20	71.20	71.20
181	NYSE	EGO	Fri, Sep 7, 2012	72.56	72.56	72.55	72.55
180	NYSE	EGO	Thu, Sep 6, 2012	68.95	68.95	68.20	68.20
179	NYSE	EGO	Fri, Aug 31, 2012	65.90	65.90	65.90	65.90
178	NYSE	EGO	Fri, Aug 24, 2012	64.56	64.56	64.56	64.56
177	NYSE	EGO	Thu, Aug 23, 2012	67.55	67.55	67.55	67.55
176	NYSE	EGO	Tue, Aug 21, 2012	62.35	63.45	62.35	63.00
175	NYSE	EGO	Wed, Aug 15, 2012	56.20	56.20	56.20	56.20
174	NYSE	EGO	Thu, Aug 9, 2012	55.30	55.30	55.00	55.00
173	NYSE	EGO	Wed, Aug 8, 2012	57.60	57.60	57.33	57.33
172	NYSE	EGO	Tue, Aug 7, 2012	56.25	57.30	56.25	57.15
171	NYSE	EGO	Mon, Aug 6, 2012	55.50	55.50	55.50	55.50
170	NYSE	EGO	Thu, Aug 2, 2012	52.35	52.35	52.35	52.35
169	NYSE	EGO	Tue, Jul 31, 2012	53.30	53.30	53.30	53.30
168	NYSE	EGO	Mon, Jul 30, 2012	56.15	56.15	56.15	56.15
167	NYSE	EGO	Fri, Jul 27, 2012	49.80	55.25	49.80	55.25
166	NYSE	EGO	Thu, Jul 26, 2012	50.30	51.40	50.30	51.40
165	NYSE	EGO	Mon, Jul 16, 2012	53.70	53.70	52.80	52.80
164	NYSE	EGO	Fri, Jul 13, 2012	52.95	52.95	52.95	52.95
163	NYSE	EGO	Tue, Jul 10, 2012	59.95	59.95	59.90	59.90
162	NYSE	EGO	Fri, Jun 29, 2012	61.45	61.45	61.45	61.45
161	NYSE	EGO	Tue, Jun 26, 2012	59.00	59.00	59.00	59.00
160	NYSE	EGO	Mon, Jun 25, 2012	61.20	61.20	61.20	61.20
159	NYSE	EGO	Fri, Jun 15, 2012	63.05	63.05	63.05	63.05
158	NYSE	EGO	Tue, Jun 12, 2012	59.10	59.45	59.10	59.45
157	NYSE	EGO	Mon, Jun 11, 2012	58.05	58.05	58.05	58.05
156	NYSE	EGO	Wed, Jun 6, 2012	62.20	62.20	60.95	60.95
155	NYSE	EGO	Tue, Jun 5, 2012	60.00	60.70	60.00	60.20
154	NYSE	EGO	Fri, Jun 1, 2012	57.05	57.30	57.05	57.30
153	NYSE	EGO	Tue, May 29, 2012	59.65	59.65	58.65	58.65
152	NYSE	EGO	Fri, May 18, 2012	56.35	57.00	53.90	53.95
151	NYSE	EGO	Wed, May 16, 2012	52.10	52.10	52.05	52.05
150	NYSE	EGO	Tue, May 15, 2012	53.35	53.75	53.35	53.75
149	NYSE	EGO	Mon, May 14, 2012	55.45	55.55	55.45	55.50
148	NYSE	EGO	Thu, May 10, 2012	60.55	61.10	60.55	60.75
147	NYSE	EGO	Wed, May 9, 2012	57.50	60.95	57.50	60.30
146	NYSE	EGO	Tue, May 8, 2012	60.60	60.60	58.50	58.50
145	NYSE	EGO	Fri, May 4, 2012	65.25	65.25	65.25	65.25
144	NYSE	EGO	Thu, May 3, 2012	65.15	65.15	64.20	64.20
143	NYSE	EGO	Tue, May 1, 2012	70.10	70.10	70.10	70.10
142	NYSE	EGO	Fri, Apr 27, 2012	71.15	71.15	71.10	71.10
141	NYSE	EGO	Thu, Apr 26, 2012	70.50	70.50	70.50	70.50
140	NYSE	EGO	Mon, Apr 23, 2012	68.85	68.85	68.85	68.85
139	NYSE	EGO	Tue, Apr 17, 2012	72.25	72.25	72.00	72.20
138	NYSE	EGO	Mon, Apr 16, 2012	70.50	70.50	70.50	70.50
137	NYSE	EGO	Thu, Apr 12, 2012	68.50	68.50	68.50	68.50
136	NYSE	EGO	Wed, Apr 11, 2012	64.00	64.00	64.00	64.00
135	NYSE	EGO	Tue, Apr 10, 2012	64.00	64.20	64.00	64.20
134	NYSE	EGO	Fri, Mar 30, 2012	65.95	65.95	65.95	65.95
133	NYSE	EGO	Thu, Mar 29, 2012	65.45	66.50	65.45	66.50
132	NYSE	EGO	Wed, Mar 28, 2012	65.55	66.30	65.55	66.30
131	NYSE	EGO	Wed, Mar 21, 2012	65.50	65.95	65.50	65.95
130	NYSE	EGO	Tue, Mar 20, 2012	65.15	65.15	65.15	65.15
129	NYSE	EGO	Mon, Mar 19, 2012	66.20	66.65	66.20	66.65
128	NYSE	EGO	Fri, Mar 16, 2012	65.65	65.65	65.65	65.65
127	NYSE	EGO	Thu, Mar 15, 2012	68.00	68.00	66.95	66.95
126	NYSE	EGO	Fri, Mar 9, 2012	70.35	70.90	70.35	70.90
125	NYSE	EGO	Wed, Mar 7, 2012	70.00	70.00	70.00	70.00
124	NYSE	EGO	Fri, Mar 2, 2012	76.20	76.20	76.20	76.20
123	NYSE	EGO	Wed, Feb 29, 2012	74.90	74.90	74.90	74.90
122	NYSE	EGO	Tue, Feb 28, 2012	76.95	76.95	76.40	76.40
121	NYSE	EGO	Mon, Feb 27, 2012	74.00	76.10	74.00	76.10
120	NYSE	EGO	Fri, Feb 17, 2012	67.10	67.10	67.10	67.10
119	NYSE	EGO	Mon, Feb 13, 2012	67.60	67.60	67.60	67.60
118	NYSE	EGO	Thu, Feb 9, 2012	70.00	70.00	70.00	70.00
117	NYSE	EGO	Mon, Feb 6, 2012	72.45	72.45	72.45	72.45
116	NYSE	EGO	Fri, Feb 3, 2012	73.25	73.25	73.25	73.25
115	NYSE	EGO	Wed, Feb 1, 2012	76.65	76.65	76.65	76.65
114	NYSE	EGO	Tue, Jan 31, 2012	75.50	75.70	75.50	75.70
113	NYSE	EGO	Mon, Jan 30, 2012	75.00	75.00	75.00	75.00
112	NYSE	EGO	Fri, Jan 27, 2012	75.65	76.25	75.65	76.25
111	NYSE	EGO	Wed, Jan 25, 2012	68.25	68.55	68.25	68.55
110	NYSE	EGO	Thu, Jan 19, 2012	68.80	68.80	68.80	68.80
109	NYSE	EGO	Fri, Jan 13, 2012	69.80	69.80	69.80	69.80
108	NYSE	EGO	Thu, Jan 12, 2012	71.25	71.25	71.25	71.25
107	NYSE	EGO	Wed, Jan 11, 2012	71.30	71.30	71.30	71.30
106	NYSE	EGO	Mon, Jan 9, 2012	71.10	71.10	71.10	71.10
105	NYSE	EGO	Fri, Jan 6, 2012	72.10	72.10	72.10	72.10
104	NYSE	EGO	Thu, Jan 5, 2012	72.95	72.95	72.10	72.55
103	NYSE	EGO	Wed, Jan 4, 2012	72.45	72.45	72.45	72.45
102	NYSE	EGO	Tue, Jan 3, 2012	71.20	71.25	71.20	71.25
101	NYSE	EGO	Thu, Dec 29, 2011	65.05	65.50	65.05	65.50
100	NYSE	EGO	Wed, Dec 28, 2011	66.75	66.75	66.75	66.75
99	NYSE	EGO	Tue, Dec 27, 2011	69.00	69.00	67.85	67.85
98	NYSE	EGO	Thu, Dec 22, 2011	68.65	68.65	68.65	68.65
97	NYSE	EGO	Tue, Dec 20, 2011	65.80	67.00	65.80	67.00
96	NYSE	EGO	Mon, Dec 19, 2011	70.95	70.95	62.70	62.70
95	NYSE	EGO	Fri, Dec 16, 2011	72.80	73.50	72.80	73.50
94	NYSE	EGO	Thu, Dec 15, 2011	74.05	74.50	74.05	74.50
93	NYSE	EGO	Wed, Dec 14, 2011	73.90	73.90	71.65	71.65
92	NYSE	EGO	Tue, Dec 6, 2011	85.30	85.30	85.30	85.30
91	NYSE	EGO	Mon, Dec 5, 2011	87.50	87.50	87.50	87.50
90	NYSE	EGO	Wed, Nov 30, 2011	86.30	89.60	86.30	89.60
89	NYSE	EGO	Fri, Nov 25, 2011	82.80	82.80	81.75	81.75
88	NYSE	EGO	Wed, Nov 23, 2011	83.75	83.75	83.75	83.75
87	NYSE	EGO	Thu, Nov 17, 2011	92.55	92.55	90.95	90.95
86	NYSE	EGO	Fri, Nov 11, 2011	95.25	96.25	95.25	96.25
85	NYSE	EGO	Thu, Nov 10, 2011	92.75	92.75	92.75	92.75
84	NYSE	EGO	Tue, Nov 8, 2011	96.40	96.90	96.40	96.90
83	NYSE	EGO	Mon, Nov 7, 2011	96.25	96.25	96.25	96.25
82	NYSE	EGO	Fri, Nov 4, 2011	95.00	95.00	93.95	93.95
81	NYSE	EGO	Fri, Oct 28, 2011	98.70	98.70	98.70	98.70
80	NYSE	EGO	Thu, Oct 27, 2011	94.50	94.50	94.50	94.50
79	NYSE	EGO	Wed, Oct 26, 2011	92.60	94.55	92.60	94.55
78	NYSE	EGO	Tue, Oct 25, 2011	92.15	92.15	92.15	92.15
77	NYSE	EGO	Mon, Oct 24, 2011	85.50	87.40	85.50	87.40
76	NYSE	EGO	Fri, Oct 21, 2011	83.65	87.55	83.65	85.55
75	NYSE	EGO	Thu, Oct 20, 2011	81.95	82.95	81.90	82.95
74	NYSE	EGO	Wed, Oct 19, 2011	86.85	86.85	85.70	85.70
73	NYSE	EGO	Thu, Oct 13, 2011	84.70	86.85	84.70	86.85
72	NYSE	EGO	Wed, Oct 12, 2011	86.20	86.20	86.20	86.20
71	NYSE	EGO	Tue, Oct 11, 2011	85.60	85.60	84.50	85.00
70	NYSE	EGO	Mon, Oct 10, 2011	83.65	86.50	83.65	86.50
69	NYSE	EGO	Fri, Oct 7, 2011	81.95	81.95	81.95	81.95
68	NYSE	EGO	Thu, Oct 6, 2011	85.25	85.25	85.25	85.25
67	NYSE	EGO	Wed, Oct 5, 2011	80.55	80.55	80.55	80.55
66	NYSE	EGO	Tue, Oct 4, 2011	78.10	78.10	76.25	76.25
65	NYSE	EGO	Fri, Sep 30, 2011	84.95	85.00	84.95	85.00
64	NYSE	EGO	Wed, Sep 28, 2011	84.40	84.40	84.40	84.40
63	NYSE	EGO	Tue, Sep 27, 2011	95.25	95.25	95.10	95.10
62	NYSE	EGO	Mon, Sep 26, 2011	84.70	86.65	84.25	86.65
61	NYSE	EGO	Fri, Sep 23, 2011	86.95	87.50	84.25	86.55
60	NYSE	EGO	Thu, Sep 22, 2011	95.00	95.00	90.00	90.00
59	NYSE	EGO	Wed, Sep 21, 2011	104.00	104.45	102.90	104.45
58	NYSE	EGO	Tue, Sep 20, 2011	101.75	103.30	101.75	103.30
57	NYSE	EGO	Mon, Sep 19, 2011	100.50	100.50	100.50	100.50
56	NYSE	EGO	Fri, Sep 16, 2011	102.90	102.90	100.30	100.30
55	NYSE	EGO	Thu, Sep 15, 2011	97.45	97.45	97.45	97.45
54	NYSE	EGO	Wed, Sep 14, 2011	103.70	103.70	102.75	102.75
53	NYSE	EGO	Tue, Sep 13, 2011	103.65	103.65	103.65	103.65
52	NYSE	EGO	Thu, Sep 8, 2011	107.95	107.95	107.95	107.95
51	NYSE	EGO	Wed, Sep 7, 2011	105.35	106.75	102.65	106.75
50	NYSE	EGO	Tue, Sep 6, 2011	105.00	107.50	105.00	107.50
49	NYSE	EGO	Fri, Sep 2, 2011	103.75	103.75	103.75	103.75
48	NYSE	EGO	Thu, Sep 1, 2011	101.25	102.15	101.25	102.15
47	NYSE	EGO	Tue, Aug 30, 2011	97.55	98.85	97.55	98.85
46	NYSE	EGO	Mon, Aug 29, 2011	95.65	95.65	95.65	95.65
45	NYSE	EGO	Fri, Aug 26, 2011	96.15	96.15	94.85	94.85
44	NYSE	EGO	Thu, Aug 25, 2011	94.55	95.80	94.55	95.80
43	NYSE	EGO	Wed, Aug 24, 2011	93.50	93.50	90.35	91.25
42	NYSE	EGO	Tue, Aug 23, 2011	98.80	98.80	95.25	95.25
41	NYSE	EGO	Mon, Aug 22, 2011	97.40	101.25	97.40	101.25
40	NYSE	EGO	Fri, Aug 19, 2011	95.15	98.75	95.15	97.45
39	NYSE	EGO	Thu, Aug 18, 2011	96.45	96.45	96.30	96.30
38	NYSE	EGO	Wed, Aug 17, 2011	98.25	98.25	98.25	98.25
37	NYSE	EGO	Tue, Aug 16, 2011	98.35	98.35	97.45	97.45
36	NYSE	EGO	Mon, Aug 15, 2011	97.50	97.90	97.50	97.75
35	NYSE	EGO	Fri, Aug 12, 2011	96.25	96.25	94.80	94.80
34	NYSE	EGO	Thu, Aug 11, 2011	96.75	96.75	94.60	95.20
33	NYSE	EGO	Wed, Aug 10, 2011	94.70	98.75	94.70	98.40
32	NYSE	EGO	Tue, Aug 9, 2011	90.00	91.30	89.10	89.10
31	NYSE	EGO	Mon, Aug 8, 2011	91.95	93.00	89.10	89.10
30	NYSE	EGO	Fri, Aug 5, 2011	89.00	89.00	86.70	86.70
29	NYSE	EGO	Thu, Aug 4, 2011	89.70	89.70	84.35	84.35
28	NYSE	EGO	Wed, Aug 3, 2011	90.60	90.60	90.60	90.60
27	NYSE	EGO	Mon, Aug 1, 2011	85.95	86.75	85.80	85.80
26	NYSE	EGO	Fri, Jul 29, 2011	88.65	88.65	86.25	86.25
25	NYSE	EGO	Thu, Jul 28, 2011	87.50	87.50	87.50	87.50
24	NYSE	EGO	Tue, Jul 26, 2011	91.90	91.90	91.85	91.85
23	NYSE	EGO	Mon, Jul 25, 2011	92.85	94.80	92.85	92.95
22	NYSE	EGO	Fri, Jul 22, 2011	91.40	91.40	91.40	91.40
21	NYSE	EGO	Tue, Jul 19, 2011	91.75	91.75	91.75	91.75
20	NYSE	EGO	Fri, Jul 15, 2011	88.50	88.80	88.50	88.80
19	NYSE	EGO	Thu, Jul 14, 2011	88.75	88.75	88.75	88.75
18	NYSE	EGO	Wed, Jul 13, 2011	85.00	89.30	85.00	88.50
17	NYSE	EGO	Tue, Jul 12, 2011	80.05	80.90	80.05	80.90
16	NYSE	EGO	Tue, Jul 5, 2011	77.05	77.05	77.05	77.05
15	NYSE	EGO	Fri, Jul 1, 2011	71.65	72.40	71.65	71.65
14	NYSE	EGO	Thu, Jun 30, 2011	73.30	73.30	73.30	73.30
13	NYSE	EGO	Tue, Jun 28, 2011	70.50	73.10	70.50	73.10
12	NYSE	EGO	Wed, Jun 22, 2011	73.70	74.65	73.70	73.90
11	NYSE	EGO	Tue, Jun 21, 2011	67.75	68.30	67.75	68.30
10	NYSE	EGO	Mon, Jun 20, 2011	67.90	67.90	67.35	67.40
9	NYSE	EGO	Fri, Jun 17, 2011	68.80	69.75	68.80	69.75
8	NYSE	EGO	Thu, Jun 16, 2011	68.40	68.40	68.40	68.40
7	NYSE	EGO	Tue, Jun 14, 2011	71.25	72.55	71.25	72.35
6	NYSE	EGO	Mon, Jun 13, 2011	70.00	70.05	70.00	70.05
5	NYSE	EGO	Fri, Jun 10, 2011	69.50	70.35	69.50	70.35
4	NYSE	EGO	Thu, Jun 9, 2011	70.25	72.10	70.25	72.10
3	NYSE	EGO	Wed, Jun 8, 2011	70.05	70.05	70.05	70.05
2	NYSE	EGO	Fri, May 27, 2011	79.95	80.00	79.95	80.00
1	NYSE	EGO	Thu, May 26, 2011	77.85	77.85	77.85	77.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Eldorado Gold Corporation Ordinary Shares NYSE:EGO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024