EastGroup Properties Inc NYSE:EGP Historical Prices

Below are the 7968 trading days of historical prices for EGP.

#	Exchange	Symbol	Date	Open	High	Low	Close
7968	NYSE	EGP	Tue, Mar 5, 2024	179.42	181.87	178.56	179.42
7967	NYSE	EGP	Mon, Mar 4, 2024	178.59	181.02	176.93	180.43
7966	NYSE	EGP	Fri, Mar 1, 2024	175.00	179.40	173.00	179.00
7965	NYSE	EGP	Thu, Feb 29, 2024	178.57	178.83	175.47	175.69
7964	NYSE	EGP	Wed, Feb 28, 2024	176.89	178.88	176.56	177.00
7963	NYSE	EGP	Tue, Feb 27, 2024	180.29	180.76	176.71	177.32
7962	NYSE	EGP	Mon, Feb 26, 2024	180.30	180.71	177.78	179.17
7961	NYSE	EGP	Fri, Feb 23, 2024	181.96	182.18	180.79	180.93
7960	NYSE	EGP	Thu, Feb 22, 2024	182.62	182.85	181.49	182.08
7959	NYSE	EGP	Wed, Feb 21, 2024	181.61	182.68	180.97	182.29
7958	NYSE	EGP	Tue, Feb 20, 2024	181.33	183.32	180.87	181.48
7957	NYSE	EGP	Fri, Feb 16, 2024	183.69	185.00	182.17	182.71
7956	NYSE	EGP	Thu, Feb 15, 2024	184.57	186.39	184.41	184.91
7955	NYSE	EGP	Wed, Feb 14, 2024	183.90	184.67	182.31	183.46
7954	NYSE	EGP	Tue, Feb 13, 2024	180.88	183.39	179.52	183.28
7953	NYSE	EGP	Mon, Feb 12, 2024	187.65	188.55	185.06	185.30
7952	NYSE	EGP	Fri, Feb 9, 2024	185.44	186.98	183.58	186.11
7951	NYSE	EGP	Thu, Feb 8, 2024	181.06	185.50	180.24	184.96
7950	NYSE	EGP	Wed, Feb 7, 2024	181.23	181.64	179.17	179.35
7949	NYSE	EGP	Tue, Feb 6, 2024	179.29	181.48	178.02	181.10
7948	NYSE	EGP	Mon, Feb 5, 2024	180.88	180.88	177.94	178.33
7947	NYSE	EGP	Fri, Feb 2, 2024	180.70	184.02	178.39	183.11
7946	NYSE	EGP	Thu, Feb 1, 2024	176.99	183.00	176.14	182.94
7945	NYSE	EGP	Wed, Jan 31, 2024	179.38	181.14	176.40	177.43
7944	NYSE	EGP	Tue, Jan 30, 2024	178.59	179.80	177.12	178.71
7943	NYSE	EGP	Mon, Jan 29, 2024	178.83	180.10	178.56	179.57
7942	NYSE	EGP	Fri, Jan 26, 2024	179.55	179.94	177.41	178.97
7941	NYSE	EGP	Thu, Jan 25, 2024	180.10	180.54	178.04	178.56
7940	NYSE	EGP	Wed, Jan 24, 2024	184.01	184.01	177.82	177.91
7939	NYSE	EGP	Tue, Jan 23, 2024	184.72	184.72	181.65	181.73
7938	NYSE	EGP	Mon, Jan 22, 2024	182.27	184.34	182.27	183.50
7937	NYSE	EGP	Fri, Jan 19, 2024	177.52	182.63	177.27	181.56
7936	NYSE	EGP	Thu, Jan 18, 2024	177.58	178.01	175.20	176.75
7935	NYSE	EGP	Wed, Jan 17, 2024	176.66	178.03	175.02	177.53
7934	NYSE	EGP	Tue, Jan 16, 2024	179.10	180.88	177.88	179.02
7933	NYSE	EGP	Fri, Jan 12, 2024	181.68	182.13	179.13	180.62
7932	NYSE	EGP	Thu, Jan 11, 2024	182.12	182.29	179.63	179.85
7931	NYSE	EGP	Wed, Jan 10, 2024	182.35	184.15	181.96	182.87
7930	NYSE	EGP	Tue, Jan 9, 2024	180.30	183.06	179.62	182.17
7929	NYSE	EGP	Mon, Jan 8, 2024	179.32	182.78	178.97	181.99
7928	NYSE	EGP	Fri, Jan 5, 2024	178.77	181.93	177.92	179.32
7927	NYSE	EGP	Thu, Jan 4, 2024	180.69	182.14	178.62	180.13
7926	NYSE	EGP	Wed, Jan 3, 2024	182.76	182.76	180.33	180.78
7925	NYSE	EGP	Tue, Jan 2, 2024	182.94	185.04	182.94	184.31
7924	NYSE	EGP	Fri, Dec 29, 2023	183.98	185.18	183.42	183.54
7923	NYSE	EGP	Thu, Dec 28, 2023	183.52	185.32	183.52	185.00
7922	NYSE	EGP	Wed, Dec 27, 2023	185.19	185.46	183.99	184.14
7921	NYSE	EGP	Tue, Dec 26, 2023	183.95	185.02	183.50	184.62
7920	NYSE	EGP	Fri, Dec 22, 2023	182.50	185.12	182.50	183.67
7919	NYSE	EGP	Thu, Dec 21, 2023	182.13	182.60	179.92	182.50
7918	NYSE	EGP	Wed, Dec 20, 2023	184.26	185.12	180.87	180.92
7917	NYSE	EGP	Tue, Dec 19, 2023	185.28	185.99	184.09	184.26
7916	NYSE	EGP	Mon, Dec 18, 2023	184.20	185.16	183.32	184.30
7915	NYSE	EGP	Fri, Dec 15, 2023	186.11	186.26	182.74	184.01
7914	NYSE	EGP	Thu, Dec 14, 2023	184.33	186.10	183.79	186.06
7913	NYSE	EGP	Wed, Dec 13, 2023	176.62	183.18	176.62	181.54
7912	NYSE	EGP	Tue, Dec 12, 2023	174.76	177.50	173.80	176.60
7911	NYSE	EGP	Mon, Dec 11, 2023	173.00	175.19	172.67	174.59
7910	NYSE	EGP	Fri, Dec 8, 2023	172.49	173.57	172.12	173.14
7909	NYSE	EGP	Thu, Dec 7, 2023	172.77	174.12	172.48	173.10
7908	NYSE	EGP	Wed, Dec 6, 2023	173.83	175.08	172.75	173.35
7907	NYSE	EGP	Tue, Dec 5, 2023	176.47	176.76	172.22	173.25
7906	NYSE	EGP	Mon, Dec 4, 2023	176.34	178.36	175.57	178.19
7905	NYSE	EGP	Fri, Dec 1, 2023	173.18	176.83	172.81	176.80
7904	NYSE	EGP	Thu, Nov 30, 2023	171.78	173.86	171.56	173.75
7903	NYSE	EGP	Wed, Nov 29, 2023	172.43	173.55	171.78	172.07
7902	NYSE	EGP	Tue, Nov 28, 2023	171.94	172.90	170.50	171.49
7901	NYSE	EGP	Mon, Nov 27, 2023	171.98	173.53	171.47	172.97
7900	NYSE	EGP	Fri, Nov 24, 2023	171.50	172.48	171.31	172.48
7899	NYSE	EGP	Wed, Nov 22, 2023	172.49	172.75	171.30	172.17
7898	NYSE	EGP	Tue, Nov 21, 2023	170.51	170.51	169.00	170.42
7897	NYSE	EGP	Mon, Nov 20, 2023	170.27	171.35	168.52	170.94
7896	NYSE	EGP	Fri, Nov 17, 2023	169.73	170.20	168.39	170.00
7895	NYSE	EGP	Thu, Nov 16, 2023	171.16	171.19	167.99	168.45
7894	NYSE	EGP	Wed, Nov 15, 2023	170.53	172.37	170.53	171.03
7893	NYSE	EGP	Tue, Nov 14, 2023	170.12	172.93	169.79	171.16
7892	NYSE	EGP	Mon, Nov 13, 2023	166.29	166.29	164.82	165.19
7891	NYSE	EGP	Fri, Nov 10, 2023	168.17	168.17	166.16	167.95
7890	NYSE	EGP	Thu, Nov 9, 2023	170.00	170.01	165.96	166.70
7889	NYSE	EGP	Wed, Nov 8, 2023	167.00	169.44	166.87	169.07
7888	NYSE	EGP	Tue, Nov 7, 2023	167.14	167.43	165.79	166.85
7887	NYSE	EGP	Mon, Nov 6, 2023	169.28	169.50	165.72	166.88
7886	NYSE	EGP	Fri, Nov 3, 2023	171.71	173.72	170.13	170.16
7885	NYSE	EGP	Thu, Nov 2, 2023	168.82	170.77	168.31	168.88
7884	NYSE	EGP	Wed, Nov 1, 2023	163.45	166.66	162.91	166.41
7883	NYSE	EGP	Tue, Oct 31, 2023	162.09	163.53	161.48	163.25
7882	NYSE	EGP	Mon, Oct 30, 2023	158.68	161.32	156.99	161.14
7881	NYSE	EGP	Fri, Oct 27, 2023	158.87	158.94	156.44	157.51
7880	NYSE	EGP	Thu, Oct 26, 2023	158.03	159.90	158.03	158.26
7879	NYSE	EGP	Wed, Oct 25, 2023	156.94	159.57	156.62	157.83
7878	NYSE	EGP	Tue, Oct 24, 2023	155.14	157.63	155.14	156.81
7877	NYSE	EGP	Mon, Oct 23, 2023	155.81	156.99	154.75	154.98
7876	NYSE	EGP	Fri, Oct 20, 2023	159.93	162.29	156.35	156.82
7875	NYSE	EGP	Thu, Oct 19, 2023	161.72	163.12	158.49	158.96
7874	NYSE	EGP	Wed, Oct 18, 2023	164.99	165.37	163.11	163.16
7873	NYSE	EGP	Tue, Oct 17, 2023	166.47	170.71	165.86	166.35
7872	NYSE	EGP	Mon, Oct 16, 2023	166.83	167.69	165.08	167.59
7871	NYSE	EGP	Fri, Oct 13, 2023	166.45	166.45	164.40	165.42
7870	NYSE	EGP	Thu, Oct 12, 2023	170.12	170.12	165.44	165.65
7869	NYSE	EGP	Wed, Oct 11, 2023	171.68	173.14	169.75	170.42
7868	NYSE	EGP	Tue, Oct 10, 2023	169.03	171.63	167.97	169.87
7867	NYSE	EGP	Mon, Oct 9, 2023	165.40	169.31	165.40	168.94
7866	NYSE	EGP	Fri, Oct 6, 2023	164.86	167.75	164.00	166.93
7865	NYSE	EGP	Thu, Oct 5, 2023	163.07	166.93	163.07	166.36
7864	NYSE	EGP	Wed, Oct 4, 2023	161.74	163.75	160.33	163.50
7863	NYSE	EGP	Tue, Oct 3, 2023	163.12	163.46	160.16	161.06
7862	NYSE	EGP	Mon, Oct 2, 2023	165.98	167.21	163.12	164.33
7861	NYSE	EGP	Fri, Sep 29, 2023	169.09	169.68	164.44	166.53
7860	NYSE	EGP	Thu, Sep 28, 2023	166.09	168.41	165.59	165.86
7859	NYSE	EGP	Wed, Sep 27, 2023	167.56	168.24	165.08	165.20
7858	NYSE	EGP	Tue, Sep 26, 2023	168.19	168.98	165.91	166.77
7857	NYSE	EGP	Mon, Sep 25, 2023	168.40	169.69	167.15	169.13
7856	NYSE	EGP	Fri, Sep 22, 2023	167.58	170.42	166.49	168.89
7855	NYSE	EGP	Thu, Sep 21, 2023	174.79	174.79	167.32	167.48
7854	NYSE	EGP	Wed, Sep 20, 2023	177.71	178.86	175.74	175.75
7853	NYSE	EGP	Tue, Sep 19, 2023	177.17	178.31	175.88	176.36
7852	NYSE	EGP	Mon, Sep 18, 2023	179.07	180.31	177.14	177.15
7851	NYSE	EGP	Fri, Sep 15, 2023	179.10	179.34	177.22	178.82
7850	NYSE	EGP	Thu, Sep 14, 2023	178.01	180.71	177.59	180.07
7849	NYSE	EGP	Wed, Sep 13, 2023	176.98	177.51	175.76	176.25
7848	NYSE	EGP	Tue, Sep 12, 2023	178.00	178.55	176.96	177.02
7847	NYSE	EGP	Mon, Sep 11, 2023	178.81	179.48	178.06	178.53
7846	NYSE	EGP	Fri, Sep 8, 2023	181.10	181.37	178.33	178.36
7845	NYSE	EGP	Thu, Sep 7, 2023	176.39	180.96	176.39	180.61
7844	NYSE	EGP	Wed, Sep 6, 2023	174.63	177.12	173.15	176.96
7843	NYSE	EGP	Tue, Sep 5, 2023	177.58	178.56	173.63	174.66
7842	NYSE	EGP	Fri, Sep 1, 2023	180.54	180.66	178.99	179.34
7841	NYSE	EGP	Thu, Aug 31, 2023	180.22	180.88	178.94	179.63
7840	NYSE	EGP	Wed, Aug 30, 2023	180.99	181.52	180.01	180.31
7839	NYSE	EGP	Tue, Aug 29, 2023	179.46	180.91	178.70	180.77
7838	NYSE	EGP	Mon, Aug 28, 2023	178.85	181.59	178.85	179.49
7837	NYSE	EGP	Fri, Aug 25, 2023	178.39	178.74	176.75	177.76
7836	NYSE	EGP	Thu, Aug 24, 2023	179.62	181.66	176.12	177.67
7835	NYSE	EGP	Wed, Aug 23, 2023	177.55	179.36	176.77	179.36
7834	NYSE	EGP	Tue, Aug 22, 2023	176.17	177.45	175.03	176.56
7833	NYSE	EGP	Mon, Aug 21, 2023	176.00	176.08	173.59	175.34
7832	NYSE	EGP	Fri, Aug 18, 2023	173.19	176.36	171.67	176.21
7831	NYSE	EGP	Thu, Aug 17, 2023	177.55	178.07	173.87	174.09
7830	NYSE	EGP	Wed, Aug 16, 2023	177.74	178.92	176.62	177.48
7829	NYSE	EGP	Tue, Aug 15, 2023	176.41	177.90	176.30	177.71
7828	NYSE	EGP	Mon, Aug 14, 2023	178.31	179.33	177.07	177.71
7827	NYSE	EGP	Fri, Aug 11, 2023	176.11	179.02	175.71	178.85
7826	NYSE	EGP	Thu, Aug 10, 2023	177.96	178.91	175.47	176.43
7825	NYSE	EGP	Wed, Aug 9, 2023	174.28	178.20	173.97	176.73
7824	NYSE	EGP	Tue, Aug 8, 2023	175.03	175.36	173.46	174.64
7823	NYSE	EGP	Mon, Aug 7, 2023	174.62	176.63	173.35	176.43
7822	NYSE	EGP	Fri, Aug 4, 2023	174.17	177.04	173.26	174.45
7821	NYSE	EGP	Thu, Aug 3, 2023	172.71	173.84	171.02	173.79
7820	NYSE	EGP	Wed, Aug 2, 2023	173.77	175.11	173.07	173.64
7819	NYSE	EGP	Tue, Aug 1, 2023	177.29	177.29	175.12	175.70
7818	NYSE	EGP	Mon, Jul 31, 2023	175.98	177.39	175.67	177.18
7817	NYSE	EGP	Fri, Jul 28, 2023	180.41	180.43	175.18	175.96
7816	NYSE	EGP	Thu, Jul 27, 2023	185.00	186.29	178.04	178.12
7815	NYSE	EGP	Wed, Jul 26, 2023	188.85	188.85	183.70	184.65
7814	NYSE	EGP	Tue, Jul 25, 2023	185.26	186.52	184.87	185.32
7813	NYSE	EGP	Mon, Jul 24, 2023	184.47	186.69	184.00	186.04
7812	NYSE	EGP	Fri, Jul 21, 2023	183.98	186.06	183.53	184.76
7811	NYSE	EGP	Thu, Jul 20, 2023	182.82	183.55	180.37	183.52
7810	NYSE	EGP	Wed, Jul 19, 2023	184.70	184.70	180.66	182.48
7809	NYSE	EGP	Tue, Jul 18, 2023	186.06	186.06	179.45	180.89
7808	NYSE	EGP	Mon, Jul 17, 2023	185.00	186.29	184.21	185.76
7807	NYSE	EGP	Fri, Jul 14, 2023	184.44	186.03	184.44	185.50
7806	NYSE	EGP	Thu, Jul 13, 2023	182.35	185.43	180.76	185.20
7805	NYSE	EGP	Wed, Jul 12, 2023	181.58	183.16	180.50	182.13
7804	NYSE	EGP	Tue, Jul 11, 2023	175.45	179.31	174.86	178.92
7803	NYSE	EGP	Mon, Jul 10, 2023	172.43	175.94	171.95	175.45
7802	NYSE	EGP	Fri, Jul 7, 2023	173.84	174.24	172.05	173.50
7801	NYSE	EGP	Thu, Jul 6, 2023	174.37	174.86	171.54	174.81
7800	NYSE	EGP	Wed, Jul 5, 2023	174.20	179.05	173.50	177.09
7799	NYSE	EGP	Mon, Jul 3, 2023	173.19	176.11	172.76	174.71
7798	NYSE	EGP	Fri, Jun 30, 2023	173.66	174.20	170.78	173.60
7797	NYSE	EGP	Thu, Jun 29, 2023	170.01	173.39	170.01	172.21
7796	NYSE	EGP	Wed, Jun 28, 2023	172.00	173.27	170.39	170.28
7795	NYSE	EGP	Tue, Jun 27, 2023	169.70	172.88	169.13	172.36
7794	NYSE	EGP	Mon, Jun 26, 2023	165.39	169.28	165.39	169.07
7793	NYSE	EGP	Fri, Jun 23, 2023	168.71	170.16	164.32	165.02
7792	NYSE	EGP	Thu, Jun 22, 2023	172.64	172.64	168.14	169.46
7791	NYSE	EGP	Wed, Jun 21, 2023	172.27	172.68	170.69	172.63
7790	NYSE	EGP	Tue, Jun 20, 2023	173.46	173.46	170.14	172.70
7789	NYSE	EGP	Fri, Jun 16, 2023	175.23	176.19	173.51	174.64
7788	NYSE	EGP	Thu, Jun 15, 2023	172.59	174.76	172.47	174.21
7787	NYSE	EGP	Wed, Jun 14, 2023	172.98	174.78	172.26	173.89
7786	NYSE	EGP	Tue, Jun 13, 2023	170.55	172.95	169.52	172.55
7785	NYSE	EGP	Mon, Jun 12, 2023	169.69	170.09	167.01	169.77
7784	NYSE	EGP	Fri, Jun 9, 2023	172.88	173.48	169.02	169.90
7783	NYSE	EGP	Thu, Jun 8, 2023	172.00	173.78	170.62	172.61
7782	NYSE	EGP	Wed, Jun 7, 2023	168.70	173.55	168.26	172.70
7781	NYSE	EGP	Tue, Jun 6, 2023	167.40	168.49	165.80	167.85
7780	NYSE	EGP	Mon, Jun 5, 2023	166.82	167.42	164.70	166.41
7779	NYSE	EGP	Fri, Jun 2, 2023	164.65	168.60	163.97	168.27
7778	NYSE	EGP	Thu, Jun 1, 2023	164.03	164.93	161.57	163.37
7777	NYSE	EGP	Wed, May 31, 2023	164.90	166.00	163.90	164.61
7776	NYSE	EGP	Tue, May 30, 2023	163.54	166.59	163.54	164.95
7775	NYSE	EGP	Fri, May 26, 2023	160.17	163.33	159.58	162.75
7774	NYSE	EGP	Thu, May 25, 2023	159.61	161.01	157.68	159.79
7773	NYSE	EGP	Wed, May 24, 2023	159.93	161.19	157.91	158.80
7772	NYSE	EGP	Tue, May 23, 2023	161.94	164.33	160.75	161.02
7771	NYSE	EGP	Mon, May 22, 2023	163.41	165.49	162.49	162.86
7770	NYSE	EGP	Fri, May 19, 2023	164.01	164.50	161.77	162.76
7769	NYSE	EGP	Thu, May 18, 2023	162.05	163.67	161.25	162.80
7768	NYSE	EGP	Wed, May 17, 2023	162.63	163.32	161.04	163.12
7767	NYSE	EGP	Tue, May 16, 2023	165.91	165.91	161.55	161.97
7766	NYSE	EGP	Mon, May 15, 2023	167.19	167.76	166.09	166.26
7765	NYSE	EGP	Fri, May 12, 2023	168.21	168.70	166.51	167.31
7764	NYSE	EGP	Thu, May 11, 2023	170.85	170.85	167.95	168.48
7763	NYSE	EGP	Wed, May 10, 2023	172.07	173.24	170.95	171.85
7762	NYSE	EGP	Tue, May 9, 2023	170.28	171.35	168.79	170.97
7761	NYSE	EGP	Mon, May 8, 2023	170.48	171.58	170.10	171.27
7760	NYSE	EGP	Fri, May 5, 2023	170.25	172.40	170.25	171.55
7759	NYSE	EGP	Thu, May 4, 2023	167.13	170.10	165.74	169.15
7758	NYSE	EGP	Wed, May 3, 2023	165.23	169.32	165.01	167.00
7757	NYSE	EGP	Tue, May 2, 2023	163.48	166.51	163.19	164.81
7756	NYSE	EGP	Mon, May 1, 2023	166.00	167.07	162.40	163.03
7755	NYSE	EGP	Fri, Apr 28, 2023	165.00	167.39	164.90	166.56
7754	NYSE	EGP	Thu, Apr 27, 2023	162.87	165.09	162.09	164.79
7753	NYSE	EGP	Wed, Apr 26, 2023	163.44	166.55	160.49	162.57
7752	NYSE	EGP	Tue, Apr 25, 2023	165.18	166.15	163.48	164.18
7751	NYSE	EGP	Mon, Apr 24, 2023	169.09	169.26	165.39	166.26
7750	NYSE	EGP	Fri, Apr 21, 2023	168.31	170.64	166.82	168.65
7749	NYSE	EGP	Thu, Apr 20, 2023	166.80	167.62	165.30	166.91
7748	NYSE	EGP	Wed, Apr 19, 2023	163.01	167.29	161.46	167.22
7747	NYSE	EGP	Tue, Apr 18, 2023	161.60	163.55	161.32	163.09
7746	NYSE	EGP	Mon, Apr 17, 2023	158.79	161.86	158.79	161.72
7745	NYSE	EGP	Fri, Apr 14, 2023	162.26	163.57	158.66	159.05
7744	NYSE	EGP	Thu, Apr 13, 2023	162.78	163.41	159.80	162.20
7743	NYSE	EGP	Wed, Apr 12, 2023	165.87	165.90	162.33	162.57
7742	NYSE	EGP	Tue, Apr 11, 2023	166.11	166.31	163.69	164.60
7741	NYSE	EGP	Mon, Apr 10, 2023	163.62	165.37	161.81	165.35
7740	NYSE	EGP	Thu, Apr 6, 2023	163.99	164.77	162.58	164.61
7739	NYSE	EGP	Wed, Apr 5, 2023	164.05	164.89	162.75	163.03
7738	NYSE	EGP	Tue, Apr 4, 2023	165.77	166.05	163.46	164.46
7737	NYSE	EGP	Mon, Apr 3, 2023	165.51	167.71	163.62	165.22
7736	NYSE	EGP	Fri, Mar 31, 2023	163.62	165.95	163.06	165.32
7735	NYSE	EGP	Thu, Mar 30, 2023	162.03	163.79	161.35	162.49
7734	NYSE	EGP	Wed, Mar 29, 2023	160.45	162.09	158.12	160.47
7733	NYSE	EGP	Tue, Mar 28, 2023	157.52	159.38	157.12	158.84
7732	NYSE	EGP	Mon, Mar 27, 2023	159.23	160.13	158.30	158.63
7731	NYSE	EGP	Fri, Mar 24, 2023	152.87	158.18	152.75	158.10
7730	NYSE	EGP	Thu, Mar 23, 2023	153.90	156.22	152.45	153.32
7729	NYSE	EGP	Wed, Mar 22, 2023	159.86	159.86	153.16	153.33
7728	NYSE	EGP	Tue, Mar 21, 2023	163.16	163.97	158.86	161.07
7727	NYSE	EGP	Mon, Mar 20, 2023	160.43	163.56	158.81	162.01
7726	NYSE	EGP	Fri, Mar 17, 2023	161.28	161.34	158.43	158.56
7725	NYSE	EGP	Thu, Mar 16, 2023	159.84	163.15	158.15	161.73
7724	NYSE	EGP	Wed, Mar 15, 2023	162.27	164.37	158.74	160.95
7723	NYSE	EGP	Tue, Mar 14, 2023	162.19	165.04	161.23	164.68
7722	NYSE	EGP	Mon, Mar 13, 2023	155.10	161.20	155.10	159.69
7721	NYSE	EGP	Fri, Mar 10, 2023	161.82	161.90	155.00	156.14
7720	NYSE	EGP	Thu, Mar 9, 2023	165.71	166.37	161.65	162.17
7719	NYSE	EGP	Wed, Mar 8, 2023	164.45	166.88	164.36	165.60
7718	NYSE	EGP	Tue, Mar 7, 2023	167.10	167.65	163.92	164.50
7717	NYSE	EGP	Mon, Mar 6, 2023	167.82	168.01	166.72	167.18
7716	NYSE	EGP	Fri, Mar 3, 2023	167.30	167.63	166.32	167.39
7715	NYSE	EGP	Thu, Mar 2, 2023	160.69	165.89	160.59	165.83
7714	NYSE	EGP	Wed, Mar 1, 2023	162.56	162.56	160.15	161.49
7713	NYSE	EGP	Tue, Feb 28, 2023	163.13	166.11	163.09	163.27
7712	NYSE	EGP	Mon, Feb 27, 2023	164.89	165.52	162.60	163.32
7711	NYSE	EGP	Fri, Feb 24, 2023	163.62	164.32	162.53	163.33
7710	NYSE	EGP	Thu, Feb 23, 2023	164.33	165.60	163.40	165.18
7709	NYSE	EGP	Wed, Feb 22, 2023	164.62	165.37	162.92	163.59
7708	NYSE	EGP	Tue, Feb 21, 2023	165.23	166.05	163.30	163.99
7707	NYSE	EGP	Fri, Feb 17, 2023	166.00	166.37	163.95	166.05
7706	NYSE	EGP	Thu, Feb 16, 2023	167.00	167.84	165.58	166.42
7705	NYSE	EGP	Wed, Feb 15, 2023	168.45	169.38	167.71	168.90
7704	NYSE	EGP	Tue, Feb 14, 2023	168.48	170.33	167.05	169.23
7703	NYSE	EGP	Mon, Feb 13, 2023	167.58	169.15	167.47	169.13
7702	NYSE	EGP	Fri, Feb 10, 2023	167.06	167.58	165.46	167.27
7701	NYSE	EGP	Thu, Feb 9, 2023	171.94	172.72	167.35	167.94
7700	NYSE	EGP	Wed, Feb 8, 2023	170.75	172.90	169.63	170.24
7699	NYSE	EGP	Tue, Feb 7, 2023	170.07	172.88	168.55	171.74
7698	NYSE	EGP	Mon, Feb 6, 2023	168.56	171.86	168.00	171.62
7697	NYSE	EGP	Fri, Feb 3, 2023	171.92	172.36	168.44	170.87
7696	NYSE	EGP	Thu, Feb 2, 2023	172.34	176.29	172.32	173.80
7695	NYSE	EGP	Wed, Feb 1, 2023	167.41	171.39	165.91	170.67
7694	NYSE	EGP	Tue, Jan 31, 2023	166.61	168.67	166.18	168.25
7693	NYSE	EGP	Mon, Jan 30, 2023	167.54	168.49	165.95	166.47
7692	NYSE	EGP	Fri, Jan 27, 2023	166.61	169.13	165.88	168.77
7691	NYSE	EGP	Thu, Jan 26, 2023	164.91	167.36	164.91	166.99
7690	NYSE	EGP	Wed, Jan 25, 2023	165.85	166.02	163.16	164.21
7689	NYSE	EGP	Tue, Jan 24, 2023	167.98	168.91	166.83	166.93
7688	NYSE	EGP	Mon, Jan 23, 2023	165.39	168.45	164.13	168.23
7687	NYSE	EGP	Fri, Jan 20, 2023	164.38	165.59	162.37	164.97
7686	NYSE	EGP	Thu, Jan 19, 2023	161.60	165.27	161.13	164.29
7685	NYSE	EGP	Wed, Jan 18, 2023	159.66	162.88	159.44	161.90
7684	NYSE	EGP	Tue, Jan 17, 2023	161.35	161.74	159.07	159.24
7683	NYSE	EGP	Fri, Jan 13, 2023	157.89	161.70	157.89	160.97
7682	NYSE	EGP	Thu, Jan 12, 2023	156.71	159.99	155.80	159.66
7681	NYSE	EGP	Wed, Jan 11, 2023	152.05	156.67	152.05	156.15
7680	NYSE	EGP	Tue, Jan 10, 2023	148.68	150.56	147.73	150.43
7679	NYSE	EGP	Mon, Jan 9, 2023	150.19	152.00	149.42	149.51
7678	NYSE	EGP	Fri, Jan 6, 2023	147.92	150.46	146.53	149.85
7677	NYSE	EGP	Thu, Jan 5, 2023	150.19	150.19	145.33	145.87
7676	NYSE	EGP	Wed, Jan 4, 2023	148.72	152.81	147.46	152.00
7675	NYSE	EGP	Tue, Jan 3, 2023	150.36	150.77	145.57	146.75
7674	NYSE	EGP	Fri, Dec 30, 2022	148.15	148.66	146.18	148.06
7673	NYSE	EGP	Thu, Dec 29, 2022	146.13	149.63	145.22	149.35
7672	NYSE	EGP	Wed, Dec 28, 2022	148.79	149.20	144.92	144.16
7671	NYSE	EGP	Tue, Dec 27, 2022	148.63	148.98	147.29	148.25
7670	NYSE	EGP	Fri, Dec 23, 2022	147.38	149.07	146.22	148.87
7669	NYSE	EGP	Thu, Dec 22, 2022	147.60	147.83	144.71	147.76
7668	NYSE	EGP	Wed, Dec 21, 2022	146.81	149.70	146.50	148.63
7667	NYSE	EGP	Tue, Dec 20, 2022	146.11	147.86	144.40	145.65
7666	NYSE	EGP	Mon, Dec 19, 2022	147.06	147.45	144.72	146.58
7665	NYSE	EGP	Fri, Dec 16, 2022	150.00	150.91	145.43	147.40
7664	NYSE	EGP	Thu, Dec 15, 2022	153.86	155.03	151.50	151.75
7663	NYSE	EGP	Wed, Dec 14, 2022	157.16	159.74	154.60	156.02
7662	NYSE	EGP	Tue, Dec 13, 2022	159.58	160.06	154.40	156.84
7661	NYSE	EGP	Mon, Dec 12, 2022	154.09	155.22	152.45	154.48
7660	NYSE	EGP	Fri, Dec 9, 2022	153.93	155.90	153.45	154.52
7659	NYSE	EGP	Thu, Dec 8, 2022	154.85	156.70	153.98	154.49
7658	NYSE	EGP	Wed, Dec 7, 2022	151.85	154.29	151.54	153.70
7657	NYSE	EGP	Tue, Dec 6, 2022	153.77	154.59	151.27	151.80
7656	NYSE	EGP	Mon, Dec 5, 2022	155.90	155.99	152.83	153.28
7655	NYSE	EGP	Fri, Dec 2, 2022	153.99	157.98	152.88	157.59
7654	NYSE	EGP	Thu, Dec 1, 2022	157.19	157.96	153.98	154.89
7653	NYSE	EGP	Wed, Nov 30, 2022	151.49	155.24	150.61	155.24
7652	NYSE	EGP	Tue, Nov 29, 2022	151.09	152.80	150.28	152.01
7651	NYSE	EGP	Mon, Nov 28, 2022	156.00	156.38	150.30	150.76
7650	NYSE	EGP	Fri, Nov 25, 2022	156.96	157.31	156.21	156.75
7649	NYSE	EGP	Wed, Nov 23, 2022	156.80	157.25	155.01	156.07
7648	NYSE	EGP	Tue, Nov 22, 2022	156.00	156.95	153.69	156.91
7647	NYSE	EGP	Mon, Nov 21, 2022	155.52	157.34	155.52	155.66
7646	NYSE	EGP	Fri, Nov 18, 2022	158.04	158.04	154.71	156.19
7645	NYSE	EGP	Thu, Nov 17, 2022	155.11	156.05	153.40	154.95
7644	NYSE	EGP	Wed, Nov 16, 2022	156.46	158.01	156.14	157.31
7643	NYSE	EGP	Tue, Nov 15, 2022	159.07	159.47	155.96	157.00
7642	NYSE	EGP	Mon, Nov 14, 2022	160.21	160.21	156.79	157.09
7641	NYSE	EGP	Fri, Nov 11, 2022	164.28	164.28	159.84	160.60
7640	NYSE	EGP	Thu, Nov 10, 2022	155.86	163.62	154.83	163.62
7639	NYSE	EGP	Wed, Nov 9, 2022	153.36	155.32	150.34	150.57
7638	NYSE	EGP	Tue, Nov 8, 2022	153.86	155.38	152.21	153.36
7637	NYSE	EGP	Mon, Nov 7, 2022	155.59	156.48	152.93	153.83
7636	NYSE	EGP	Fri, Nov 4, 2022	152.92	154.89	150.20	154.13
7635	NYSE	EGP	Thu, Nov 3, 2022	149.41	152.31	147.32	151.66
7634	NYSE	EGP	Wed, Nov 2, 2022	154.78	156.48	150.96	151.26
7633	NYSE	EGP	Tue, Nov 1, 2022	158.28	158.28	155.36	155.91
7632	NYSE	EGP	Mon, Oct 31, 2022	154.72	156.71	154.72	156.69
7631	NYSE	EGP	Fri, Oct 28, 2022	153.41	156.09	152.43	156.08
7630	NYSE	EGP	Thu, Oct 27, 2022	153.15	154.33	151.53	153.12
7629	NYSE	EGP	Wed, Oct 26, 2022	146.38	154.09	146.38	151.91
7628	NYSE	EGP	Tue, Oct 25, 2022	144.58	151.64	144.58	151.39
7627	NYSE	EGP	Mon, Oct 24, 2022	144.44	145.34	143.18	144.24
7626	NYSE	EGP	Fri, Oct 21, 2022	141.28	143.51	138.89	143.47
7625	NYSE	EGP	Thu, Oct 20, 2022	142.53	145.11	141.23	141.75
7624	NYSE	EGP	Wed, Oct 19, 2022	145.21	145.55	141.33	142.19
7623	NYSE	EGP	Tue, Oct 18, 2022	148.64	149.63	145.51	146.23
7622	NYSE	EGP	Mon, Oct 17, 2022	143.43	148.65	143.02	146.60
7621	NYSE	EGP	Fri, Oct 14, 2022	147.14	148.19	141.61	141.69
7620	NYSE	EGP	Thu, Oct 13, 2022	138.76	145.86	138.04	145.14
7619	NYSE	EGP	Wed, Oct 12, 2022	143.95	144.92	142.06	142.08
7618	NYSE	EGP	Tue, Oct 11, 2022	138.15	143.69	138.15	143.38
7617	NYSE	EGP	Mon, Oct 10, 2022	139.10	140.34	137.53	138.68
7616	NYSE	EGP	Fri, Oct 7, 2022	141.62	141.63	137.47	138.16
7615	NYSE	EGP	Thu, Oct 6, 2022	144.05	144.49	141.09	142.12
7614	NYSE	EGP	Wed, Oct 5, 2022	148.07	148.07	142.55	144.05
7613	NYSE	EGP	Tue, Oct 4, 2022	148.77	151.72	148.69	150.00
7612	NYSE	EGP	Mon, Oct 3, 2022	146.44	147.97	144.78	147.19
7611	NYSE	EGP	Fri, Sep 30, 2022	142.80	145.18	142.07	144.34
7610	NYSE	EGP	Thu, Sep 29, 2022	142.99	142.99	139.08	140.88
7609	NYSE	EGP	Wed, Sep 28, 2022	143.91	146.03	141.78	144.00
7608	NYSE	EGP	Tue, Sep 27, 2022	147.56	149.29	142.02	142.56
7607	NYSE	EGP	Mon, Sep 26, 2022	151.18	151.18	145.34	146.94
7606	NYSE	EGP	Fri, Sep 23, 2022	150.16	153.48	149.85	151.43
7605	NYSE	EGP	Thu, Sep 22, 2022	153.16	153.97	151.38	151.99
7604	NYSE	EGP	Wed, Sep 21, 2022	156.95	157.65	153.17	153.17
7603	NYSE	EGP	Tue, Sep 20, 2022	155.03	155.85	152.98	154.54
7602	NYSE	EGP	Mon, Sep 19, 2022	154.68	157.11	153.44	156.97
7601	NYSE	EGP	Fri, Sep 16, 2022	158.57	158.57	155.19	156.46
7600	NYSE	EGP	Thu, Sep 15, 2022	162.37	163.68	159.10	159.18
7599	NYSE	EGP	Wed, Sep 14, 2022	164.65	165.32	162.15	163.11
7598	NYSE	EGP	Tue, Sep 13, 2022	168.99	169.52	165.27	165.70
7597	NYSE	EGP	Mon, Sep 12, 2022	171.48	172.97	171.26	172.79
7596	NYSE	EGP	Fri, Sep 9, 2022	169.06	171.52	168.56	170.81
7595	NYSE	EGP	Thu, Sep 8, 2022	165.87	169.24	165.65	168.68
7594	NYSE	EGP	Wed, Sep 7, 2022	164.20	167.90	164.00	167.23
7593	NYSE	EGP	Tue, Sep 6, 2022	164.12	166.02	162.42	163.81
7592	NYSE	EGP	Fri, Sep 2, 2022	167.02	167.50	162.80	163.70
7591	NYSE	EGP	Thu, Sep 1, 2022	164.34	165.51	162.43	165.38
7590	NYSE	EGP	Wed, Aug 31, 2022	166.28	167.21	164.52	165.03
7589	NYSE	EGP	Tue, Aug 30, 2022	168.65	168.65	164.69	164.96
7588	NYSE	EGP	Mon, Aug 29, 2022	167.62	169.58	166.61	168.00
7587	NYSE	EGP	Fri, Aug 26, 2022	171.37	172.03	167.94	168.43
7586	NYSE	EGP	Thu, Aug 25, 2022	169.82	172.17	169.17	172.07
7585	NYSE	EGP	Wed, Aug 24, 2022	169.11	171.07	168.92	169.30
7584	NYSE	EGP	Tue, Aug 23, 2022	169.77	171.16	167.14	168.23
7583	NYSE	EGP	Mon, Aug 22, 2022	173.40	173.40	170.01	170.64
7582	NYSE	EGP	Fri, Aug 19, 2022	176.49	176.49	174.10	174.45
7581	NYSE	EGP	Thu, Aug 18, 2022	178.31	179.15	176.52	176.73
7580	NYSE	EGP	Wed, Aug 17, 2022	177.53	178.54	175.64	177.93
7579	NYSE	EGP	Tue, Aug 16, 2022	178.45	180.25	178.04	178.54
7578	NYSE	EGP	Mon, Aug 15, 2022	177.64	179.59	176.77	179.41
7577	NYSE	EGP	Fri, Aug 12, 2022	174.97	177.63	174.97	177.34
7576	NYSE	EGP	Thu, Aug 11, 2022	175.19	176.11	173.15	173.55
7575	NYSE	EGP	Wed, Aug 10, 2022	174.74	175.31	173.17	174.43
7574	NYSE	EGP	Tue, Aug 9, 2022	172.30	173.18	170.88	172.87
7573	NYSE	EGP	Mon, Aug 8, 2022	173.23	173.57	170.71	171.71
7572	NYSE	EGP	Fri, Aug 5, 2022	168.16	170.19	167.45	170.03
7571	NYSE	EGP	Thu, Aug 4, 2022	169.93	170.80	168.27	169.84
7570	NYSE	EGP	Wed, Aug 3, 2022	170.61	173.39	170.28	170.33
7569	NYSE	EGP	Tue, Aug 2, 2022	168.04	170.19	168.00	169.91
7568	NYSE	EGP	Mon, Aug 1, 2022	170.35	170.49	168.11	169.01
7567	NYSE	EGP	Fri, Jul 29, 2022	168.50	171.27	167.53	170.54
7566	NYSE	EGP	Thu, Jul 28, 2022	165.58	168.52	164.97	168.43
7565	NYSE	EGP	Wed, Jul 27, 2022	162.74	167.97	160.44	164.12
7564	NYSE	EGP	Tue, Jul 26, 2022	164.87	166.57	164.49	165.89
7563	NYSE	EGP	Mon, Jul 25, 2022	163.60	166.21	162.74	164.87
7562	NYSE	EGP	Fri, Jul 22, 2022	163.03	165.14	162.35	163.60
7561	NYSE	EGP	Thu, Jul 21, 2022	159.65	162.44	159.07	161.76
7560	NYSE	EGP	Wed, Jul 20, 2022	159.25	161.87	158.59	159.22
7559	NYSE	EGP	Tue, Jul 19, 2022	155.62	159.30	154.92	159.17
7558	NYSE	EGP	Mon, Jul 18, 2022	156.01	156.67	152.91	153.64
7557	NYSE	EGP	Fri, Jul 15, 2022	154.90	156.40	153.54	155.13
7556	NYSE	EGP	Thu, Jul 14, 2022	152.03	153.81	151.55	151.98
7555	NYSE	EGP	Wed, Jul 13, 2022	153.67	155.75	152.29	154.91
7554	NYSE	EGP	Tue, Jul 12, 2022	154.15	156.91	153.59	155.00
7553	NYSE	EGP	Mon, Jul 11, 2022	154.73	156.05	153.43	155.26
7552	NYSE	EGP	Fri, Jul 8, 2022	155.58	156.75	155.02	155.86
7551	NYSE	EGP	Thu, Jul 7, 2022	157.85	158.68	156.51	157.00
7550	NYSE	EGP	Wed, Jul 6, 2022	157.26	159.64	155.91	157.96
7549	NYSE	EGP	Tue, Jul 5, 2022	155.35	156.56	153.18	156.49
7548	NYSE	EGP	Fri, Jul 1, 2022	154.75	157.22	154.29	157.03
7547	NYSE	EGP	Thu, Jun 30, 2022	154.84	156.88	152.75	154.33
7546	NYSE	EGP	Wed, Jun 29, 2022	156.10	157.18	155.15	156.39
7545	NYSE	EGP	Tue, Jun 28, 2022	161.62	163.49	157.68	156.95
7544	NYSE	EGP	Mon, Jun 27, 2022	163.71	163.84	160.17	160.99
7543	NYSE	EGP	Fri, Jun 24, 2022	159.03	163.86	158.03	163.50
7542	NYSE	EGP	Thu, Jun 23, 2022	153.01	157.78	153.01	157.59
7541	NYSE	EGP	Wed, Jun 22, 2022	150.25	153.82	150.25	152.43
7540	NYSE	EGP	Tue, Jun 21, 2022	149.81	152.68	149.00	151.38
7539	NYSE	EGP	Fri, Jun 17, 2022	150.90	153.00	148.33	148.48
7538	NYSE	EGP	Thu, Jun 16, 2022	151.17	153.42	149.59	150.20
7537	NYSE	EGP	Wed, Jun 15, 2022	154.14	158.28	152.29	155.11
7536	NYSE	EGP	Tue, Jun 14, 2022	153.13	155.15	151.21	152.18
7535	NYSE	EGP	Mon, Jun 13, 2022	154.06	156.18	152.25	153.15
7534	NYSE	EGP	Fri, Jun 10, 2022	158.21	158.62	156.22	156.71
7533	NYSE	EGP	Thu, Jun 9, 2022	161.20	164.79	159.74	159.84
7532	NYSE	EGP	Wed, Jun 8, 2022	167.07	167.64	162.70	162.91
7531	NYSE	EGP	Tue, Jun 7, 2022	161.80	168.53	161.80	168.17
7530	NYSE	EGP	Mon, Jun 6, 2022	165.34	168.21	162.98	163.41
7529	NYSE	EGP	Fri, Jun 3, 2022	164.50	167.44	163.82	165.30
7528	NYSE	EGP	Thu, Jun 2, 2022	162.54	166.79	161.32	166.69
7527	NYSE	EGP	Wed, Jun 1, 2022	162.25	163.55	158.28	162.54
7526	NYSE	EGP	Tue, May 31, 2022	161.75	163.41	160.75	161.55
7525	NYSE	EGP	Fri, May 27, 2022	159.19	164.64	158.40	164.37
7524	NYSE	EGP	Thu, May 26, 2022	158.01	159.30	157.07	158.13
7523	NYSE	EGP	Wed, May 25, 2022	155.73	157.21	153.75	156.93
7522	NYSE	EGP	Tue, May 24, 2022	155.12	156.86	151.22	155.75
7521	NYSE	EGP	Mon, May 23, 2022	157.36	157.36	153.73	156.32
7520	NYSE	EGP	Fri, May 20, 2022	157.36	157.36	153.27	155.85
7519	NYSE	EGP	Thu, May 19, 2022	154.83	157.80	153.64	155.30
7518	NYSE	EGP	Wed, May 18, 2022	165.62	166.70	155.55	156.04
7517	NYSE	EGP	Tue, May 17, 2022	166.63	168.98	164.04	166.25
7516	NYSE	EGP	Mon, May 16, 2022	166.52	168.65	165.71	165.99
7515	NYSE	EGP	Fri, May 13, 2022	166.59	168.08	164.33	167.83
7514	NYSE	EGP	Thu, May 12, 2022	167.55	168.44	161.43	164.95
7513	NYSE	EGP	Wed, May 11, 2022	166.56	172.48	165.14	166.74
7512	NYSE	EGP	Tue, May 10, 2022	167.79	174.47	164.11	166.24
7511	NYSE	EGP	Mon, May 9, 2022	168.12	168.12	162.61	163.18
7510	NYSE	EGP	Fri, May 6, 2022	166.93	169.29	164.94	168.44
7509	NYSE	EGP	Thu, May 5, 2022	176.58	178.48	168.16	169.10
7508	NYSE	EGP	Wed, May 4, 2022	178.22	179.15	173.93	179.07
7507	NYSE	EGP	Tue, May 3, 2022	178.46	180.24	176.29	178.46
7506	NYSE	EGP	Mon, May 2, 2022	188.15	188.59	173.53	178.29
7505	NYSE	EGP	Fri, Apr 29, 2022	203.78	204.45	186.97	187.50
7504	NYSE	EGP	Thu, Apr 28, 2022	203.26	205.76	201.20	205.76
7503	NYSE	EGP	Wed, Apr 27, 2022	201.08	208.13	199.38	202.29
7502	NYSE	EGP	Tue, Apr 26, 2022	204.58	206.41	202.07	202.98
7501	NYSE	EGP	Mon, Apr 25, 2022	208.48	208.92	201.70	205.93
7500	NYSE	EGP	Fri, Apr 22, 2022	214.30	214.30	209.13	209.32
7499	NYSE	EGP	Thu, Apr 21, 2022	217.46	217.46	212.92	213.33
7498	NYSE	EGP	Wed, Apr 20, 2022	210.76	217.22	210.76	215.63
7497	NYSE	EGP	Tue, Apr 19, 2022	201.89	208.97	201.89	208.83
7496	NYSE	EGP	Mon, Apr 18, 2022	198.33	201.44	198.15	200.31
7495	NYSE	EGP	Thu, Apr 14, 2022	202.95	203.29	198.25	199.15
7494	NYSE	EGP	Wed, Apr 13, 2022	203.10	203.87	201.07	202.88
7493	NYSE	EGP	Tue, Apr 12, 2022	204.22	205.31	200.49	202.79
7492	NYSE	EGP	Mon, Apr 11, 2022	204.87	206.11	199.36	203.20
7491	NYSE	EGP	Fri, Apr 8, 2022	207.77	207.80	205.02	205.74
7490	NYSE	EGP	Thu, Apr 7, 2022	207.29	208.87	206.63	207.80
7489	NYSE	EGP	Wed, Apr 6, 2022	204.17	208.89	202.45	208.51
7488	NYSE	EGP	Tue, Apr 5, 2022	205.15	208.54	205.15	205.55
7487	NYSE	EGP	Mon, Apr 4, 2022	208.85	209.30	204.44	206.24
7486	NYSE	EGP	Fri, Apr 1, 2022	203.59	208.94	202.65	208.83
7485	NYSE	EGP	Thu, Mar 31, 2022	206.62	207.93	203.27	203.28
7484	NYSE	EGP	Wed, Mar 30, 2022	205.07	206.56	203.79	205.85
7483	NYSE	EGP	Tue, Mar 29, 2022	201.70	207.45	199.98	205.71
7482	NYSE	EGP	Mon, Mar 28, 2022	196.25	198.66	196.06	198.62
7481	NYSE	EGP	Fri, Mar 25, 2022	194.17	196.14	192.08	196.10
7480	NYSE	EGP	Thu, Mar 24, 2022	192.80	193.60	190.45	193.48
7479	NYSE	EGP	Wed, Mar 23, 2022	195.46	195.46	192.38	192.61
7478	NYSE	EGP	Tue, Mar 22, 2022	197.13	197.13	193.95	196.11
7477	NYSE	EGP	Mon, Mar 21, 2022	195.80	197.59	193.64	195.68
7476	NYSE	EGP	Fri, Mar 18, 2022	193.29	196.73	193.29	196.30
7475	NYSE	EGP	Thu, Mar 17, 2022	190.07	195.33	190.07	194.95
7474	NYSE	EGP	Wed, Mar 16, 2022	192.14	192.92	187.30	191.69
7473	NYSE	EGP	Tue, Mar 15, 2022	191.81	192.51	188.64	190.47
7472	NYSE	EGP	Mon, Mar 14, 2022	187.90	191.34	187.61	190.00
7471	NYSE	EGP	Fri, Mar 11, 2022	191.46	192.60	186.61	187.03
7470	NYSE	EGP	Thu, Mar 10, 2022	187.87	191.10	187.87	190.78
7469	NYSE	EGP	Wed, Mar 9, 2022	192.57	192.57	190.23	190.51
7468	NYSE	EGP	Tue, Mar 8, 2022	190.65	192.18	186.89	188.79
7467	NYSE	EGP	Mon, Mar 7, 2022	195.03	196.26	189.29	189.49
7466	NYSE	EGP	Fri, Mar 4, 2022	191.91	194.79	191.70	194.37
7465	NYSE	EGP	Thu, Mar 3, 2022	193.41	194.02	190.37	193.54
7464	NYSE	EGP	Wed, Mar 2, 2022	189.35	191.97	188.34	191.51
7463	NYSE	EGP	Tue, Mar 1, 2022	190.86	191.83	185.43	188.06
7462	NYSE	EGP	Mon, Feb 28, 2022	191.08	193.24	188.73	190.76
7461	NYSE	EGP	Fri, Feb 25, 2022	186.87	193.75	185.37	193.65
7460	NYSE	EGP	Thu, Feb 24, 2022	181.19	186.84	180.98	186.01
7459	NYSE	EGP	Wed, Feb 23, 2022	189.37	189.54	184.54	184.81
7458	NYSE	EGP	Tue, Feb 22, 2022	187.50	189.56	185.16	188.01
7457	NYSE	EGP	Fri, Feb 18, 2022	188.33	190.68	187.04	187.24
7456	NYSE	EGP	Thu, Feb 17, 2022	189.97	191.11	188.00	188.80
7455	NYSE	EGP	Wed, Feb 16, 2022	192.86	192.86	189.08	190.89
7454	NYSE	EGP	Tue, Feb 15, 2022	193.88	193.88	191.17	192.25
7453	NYSE	EGP	Mon, Feb 14, 2022	194.00	194.96	190.91	191.83
7452	NYSE	EGP	Fri, Feb 11, 2022	197.29	197.29	191.08	193.07
7451	NYSE	EGP	Thu, Feb 10, 2022	198.23	201.19	193.99	195.64
7450	NYSE	EGP	Wed, Feb 9, 2022	200.78	204.78	199.31	202.56
7449	NYSE	EGP	Tue, Feb 8, 2022	196.56	198.93	195.73	198.20
7448	NYSE	EGP	Mon, Feb 7, 2022	196.23	197.95	195.11	196.85
7447	NYSE	EGP	Fri, Feb 4, 2022	197.34	199.53	194.52	196.56
7446	NYSE	EGP	Thu, Feb 3, 2022	199.97	201.16	199.11	199.42
7445	NYSE	EGP	Wed, Feb 2, 2022	196.42	201.60	196.42	201.37
7444	NYSE	EGP	Tue, Feb 1, 2022	199.32	199.32	195.82	196.74
7443	NYSE	EGP	Mon, Jan 31, 2022	197.81	200.94	196.66	199.91
7442	NYSE	EGP	Fri, Jan 28, 2022	191.96	198.49	188.37	198.34
7441	NYSE	EGP	Thu, Jan 27, 2022	195.82	197.66	190.78	190.86
7440	NYSE	EGP	Wed, Jan 26, 2022	198.19	201.61	193.09	194.94
7439	NYSE	EGP	Tue, Jan 25, 2022	197.14	198.17	193.30	196.17
7438	NYSE	EGP	Mon, Jan 24, 2022	198.60	199.67	192.63	199.10
7437	NYSE	EGP	Fri, Jan 21, 2022	202.00	204.36	199.86	199.95
7436	NYSE	EGP	Thu, Jan 20, 2022	203.40	205.99	200.91	201.14
7435	NYSE	EGP	Wed, Jan 19, 2022	205.13	207.23	202.65	202.94
7434	NYSE	EGP	Tue, Jan 18, 2022	205.57	206.48	203.10	204.20
7433	NYSE	EGP	Fri, Jan 14, 2022	208.93	209.50	204.55	207.51
7432	NYSE	EGP	Thu, Jan 13, 2022	208.80	210.78	208.51	210.20
7431	NYSE	EGP	Wed, Jan 12, 2022	210.47	212.26	207.97	208.08
7430	NYSE	EGP	Tue, Jan 11, 2022	210.25	210.62	206.71	210.18
7429	NYSE	EGP	Mon, Jan 10, 2022	208.76	210.01	207.27	209.77
7428	NYSE	EGP	Fri, Jan 7, 2022	213.86	215.00	210.18	210.72
7427	NYSE	EGP	Thu, Jan 6, 2022	219.41	219.68	214.16	214.89
7426	NYSE	EGP	Wed, Jan 5, 2022	222.77	223.21	218.58	219.01
7425	NYSE	EGP	Tue, Jan 4, 2022	226.24	228.24	221.35	222.38
7424	NYSE	EGP	Mon, Jan 3, 2022	227.59	228.64	219.45	224.78
7423	NYSE	EGP	Fri, Dec 31, 2021	226.43	229.84	226.21	227.85
7422	NYSE	EGP	Thu, Dec 30, 2021	227.73	228.37	226.42	226.54
7421	NYSE	EGP	Wed, Dec 29, 2021	226.15	229.45	224.67	227.46
7420	NYSE	EGP	Tue, Dec 28, 2021	222.12	224.49	221.63	224.22
7419	NYSE	EGP	Mon, Dec 27, 2021	218.97	222.30	217.81	222.19
7418	NYSE	EGP	Thu, Dec 23, 2021	219.33	219.66	216.92	217.30
7417	NYSE	EGP	Wed, Dec 22, 2021	216.96	219.05	215.48	216.63
7416	NYSE	EGP	Tue, Dec 21, 2021	217.69	218.19	214.66	215.96
7415	NYSE	EGP	Mon, Dec 20, 2021	212.82	216.90	212.04	215.92
7414	NYSE	EGP	Fri, Dec 17, 2021	217.16	219.09	214.51	214.77
7413	NYSE	EGP	Thu, Dec 16, 2021	219.37	219.60	216.16	217.84
7412	NYSE	EGP	Wed, Dec 15, 2021	216.87	220.42	216.85	219.51
7411	NYSE	EGP	Tue, Dec 14, 2021	217.40	218.58	212.18	215.74
7410	NYSE	EGP	Mon, Dec 13, 2021	213.44	219.02	213.28	217.74
7409	NYSE	EGP	Fri, Dec 10, 2021	209.47	214.64	209.04	214.04
7408	NYSE	EGP	Thu, Dec 9, 2021	211.58	212.52	208.60	208.87
7407	NYSE	EGP	Wed, Dec 8, 2021	212.97	213.50	211.44	212.33
7406	NYSE	EGP	Tue, Dec 7, 2021	213.41	215.76	211.33	212.29
7405	NYSE	EGP	Mon, Dec 6, 2021	210.15	212.71	208.83	211.05
7404	NYSE	EGP	Fri, Dec 3, 2021	210.15	210.75	205.09	207.59
7403	NYSE	EGP	Thu, Dec 2, 2021	204.01	211.60	204.01	209.38
7402	NYSE	EGP	Wed, Dec 1, 2021	206.59	211.16	203.22	203.40
7401	NYSE	EGP	Tue, Nov 30, 2021	203.49	206.79	201.15	203.70
7400	NYSE	EGP	Mon, Nov 29, 2021	204.73	207.74	203.72	204.70
7399	NYSE	EGP	Fri, Nov 26, 2021	206.76	208.73	201.46	202.81
7398	NYSE	EGP	Wed, Nov 24, 2021	207.78	209.87	206.81	209.65
7397	NYSE	EGP	Tue, Nov 23, 2021	206.00	208.63	205.01	208.02
7396	NYSE	EGP	Mon, Nov 22, 2021	206.64	208.34	205.30	205.94
7395	NYSE	EGP	Fri, Nov 19, 2021	203.50	206.47	203.50	205.50
7394	NYSE	EGP	Thu, Nov 18, 2021	203.07	205.13	202.13	203.50
7393	NYSE	EGP	Wed, Nov 17, 2021	203.70	203.89	200.03	203.66
7392	NYSE	EGP	Tue, Nov 16, 2021	206.46	206.89	203.60	204.04
7391	NYSE	EGP	Mon, Nov 15, 2021	203.08	206.07	201.50	205.86
7390	NYSE	EGP	Fri, Nov 12, 2021	201.96	202.90	201.22	202.10
7389	NYSE	EGP	Thu, Nov 11, 2021	200.48	202.16	199.40	201.15
7388	NYSE	EGP	Wed, Nov 10, 2021	198.08	200.82	197.52	200.54
7387	NYSE	EGP	Tue, Nov 9, 2021	199.67	199.67	197.13	198.27
7386	NYSE	EGP	Mon, Nov 8, 2021	200.25	200.25	197.98	199.09
7385	NYSE	EGP	Fri, Nov 5, 2021	200.27	201.38	199.03	199.22
7384	NYSE	EGP	Thu, Nov 4, 2021	200.34	201.38	196.77	197.95
7383	NYSE	EGP	Wed, Nov 3, 2021	199.76	201.67	198.90	200.07
7382	NYSE	EGP	Tue, Nov 2, 2021	199.50	200.78	198.31	199.76
7381	NYSE	EGP	Mon, Nov 1, 2021	197.92	199.60	194.10	198.50
7380	NYSE	EGP	Fri, Oct 29, 2021	200.11	201.07	196.73	197.78
7379	NYSE	EGP	Thu, Oct 28, 2021	196.53	201.71	196.40	200.84
7378	NYSE	EGP	Wed, Oct 27, 2021	194.48	196.33	192.51	195.50
7377	NYSE	EGP	Tue, Oct 26, 2021	193.31	195.03	191.82	194.08
7376	NYSE	EGP	Mon, Oct 25, 2021	191.07	193.17	190.48	192.50
7375	NYSE	EGP	Fri, Oct 22, 2021	190.75	192.22	190.52	191.17
7374	NYSE	EGP	Thu, Oct 21, 2021	189.09	190.86	187.90	190.32
7373	NYSE	EGP	Wed, Oct 20, 2021	185.80	189.16	184.96	189.09
7372	NYSE	EGP	Tue, Oct 19, 2021	185.89	185.89	183.64	184.22
7371	NYSE	EGP	Mon, Oct 18, 2021	180.94	185.93	180.63	185.51
7370	NYSE	EGP	Fri, Oct 15, 2021	183.94	183.94	181.29	182.12
7369	NYSE	EGP	Thu, Oct 14, 2021	179.58	181.33	179.10	181.21
7368	NYSE	EGP	Wed, Oct 13, 2021	174.85	178.07	174.85	177.97
7367	NYSE	EGP	Tue, Oct 12, 2021	174.52	176.71	173.43	174.83
7366	NYSE	EGP	Mon, Oct 11, 2021	172.59	174.41	171.16	173.99
7365	NYSE	EGP	Fri, Oct 8, 2021	175.39	175.51	172.14	172.56
7364	NYSE	EGP	Thu, Oct 7, 2021	172.06	176.61	172.06	175.63
7363	NYSE	EGP	Wed, Oct 6, 2021	169.51	171.26	166.73	171.17
7362	NYSE	EGP	Tue, Oct 5, 2021	171.87	171.87	168.60	169.94
7361	NYSE	EGP	Mon, Oct 4, 2021	169.05	171.93	168.78	171.04
7360	NYSE	EGP	Fri, Oct 1, 2021	167.92	170.36	166.28	169.01
7359	NYSE	EGP	Thu, Sep 30, 2021	169.79	171.09	166.63	166.63
7358	NYSE	EGP	Wed, Sep 29, 2021	167.07	169.21	167.07	168.57
7357	NYSE	EGP	Tue, Sep 28, 2021	166.46	168.25	165.00	166.83
7356	NYSE	EGP	Mon, Sep 27, 2021	169.59	171.23	167.36	167.41
7355	NYSE	EGP	Fri, Sep 24, 2021	170.92	171.54	169.60	170.13
7354	NYSE	EGP	Thu, Sep 23, 2021	172.65	172.97	170.71	171.67
7353	NYSE	EGP	Wed, Sep 22, 2021	172.16	173.76	170.97	172.87
7352	NYSE	EGP	Tue, Sep 21, 2021	171.94	172.72	170.68	170.97
7351	NYSE	EGP	Mon, Sep 20, 2021	169.69	171.56	168.37	171.04
7350	NYSE	EGP	Fri, Sep 17, 2021	175.88	175.88	170.07	170.62
7349	NYSE	EGP	Thu, Sep 16, 2021	174.58	175.16	173.07	174.23
7348	NYSE	EGP	Wed, Sep 15, 2021	174.39	175.66	173.01	174.83
7347	NYSE	EGP	Tue, Sep 14, 2021	176.17	176.17	173.08	173.81
7346	NYSE	EGP	Mon, Sep 13, 2021	175.71	176.43	174.08	174.96
7345	NYSE	EGP	Fri, Sep 10, 2021	177.25	177.77	174.25	174.29
7344	NYSE	EGP	Thu, Sep 9, 2021	181.19	181.19	176.29	176.42
7343	NYSE	EGP	Wed, Sep 8, 2021	180.61	183.55	180.56	181.58
7342	NYSE	EGP	Tue, Sep 7, 2021	183.63	183.63	179.93	181.59
7341	NYSE	EGP	Fri, Sep 3, 2021	182.82	184.77	181.40	184.52
7340	NYSE	EGP	Thu, Sep 2, 2021	183.18	184.56	180.54	183.80
7339	NYSE	EGP	Wed, Sep 1, 2021	180.78	182.83	180.07	182.50
7338	NYSE	EGP	Tue, Aug 31, 2021	179.41	180.48	178.42	180.26
7337	NYSE	EGP	Mon, Aug 30, 2021	175.55	179.83	175.37	179.41
7336	NYSE	EGP	Fri, Aug 27, 2021	172.24	175.60	172.01	175.20
7335	NYSE	EGP	Thu, Aug 26, 2021	170.63	171.98	170.24	171.14
7334	NYSE	EGP	Wed, Aug 25, 2021	171.35	172.55	170.02	171.18
7333	NYSE	EGP	Tue, Aug 24, 2021	174.46	174.46	171.04	171.52
7332	NYSE	EGP	Mon, Aug 23, 2021	176.17	176.17	174.27	174.41
7331	NYSE	EGP	Fri, Aug 20, 2021	174.31	176.48	172.96	175.78
7330	NYSE	EGP	Thu, Aug 19, 2021	172.01	174.84	171.96	174.72
7329	NYSE	EGP	Wed, Aug 18, 2021	175.69	175.69	172.51	172.61
7328	NYSE	EGP	Tue, Aug 17, 2021	173.74	175.84	173.55	175.44
7327	NYSE	EGP	Mon, Aug 16, 2021	174.55	175.76	173.80	175.06
7326	NYSE	EGP	Fri, Aug 13, 2021	173.08	175.00	172.90	174.97
7325	NYSE	EGP	Thu, Aug 12, 2021	172.68	173.06	171.64	172.65
7324	NYSE	EGP	Wed, Aug 11, 2021	172.31	172.31	170.61	171.99
7323	NYSE	EGP	Tue, Aug 10, 2021	174.31	174.31	171.09	171.23
7322	NYSE	EGP	Mon, Aug 9, 2021	174.27	174.47	173.23	173.82
7321	NYSE	EGP	Fri, Aug 6, 2021	176.04	176.26	174.26	174.55
7320	NYSE	EGP	Thu, Aug 5, 2021	174.41	175.28	173.05	175.28
7319	NYSE	EGP	Wed, Aug 4, 2021	174.37	175.47	173.17	173.66
7318	NYSE	EGP	Tue, Aug 3, 2021	174.78	175.00	173.33	174.73
7317	NYSE	EGP	Mon, Aug 2, 2021	176.78	177.85	173.68	174.34
7316	NYSE	EGP	Fri, Jul 30, 2021	176.04	178.53	175.78	176.22
7315	NYSE	EGP	Thu, Jul 29, 2021	177.04	178.36	175.10	175.51
7314	NYSE	EGP	Wed, Jul 28, 2021	176.95	177.40	174.18	175.77
7313	NYSE	EGP	Tue, Jul 27, 2021	175.33	177.32	174.44	176.11
7312	NYSE	EGP	Mon, Jul 26, 2021	177.93	178.65	175.08	175.80
7311	NYSE	EGP	Fri, Jul 23, 2021	175.13	177.49	174.56	177.13
7310	NYSE	EGP	Thu, Jul 22, 2021	174.83	176.15	173.73	174.41
7309	NYSE	EGP	Wed, Jul 21, 2021	175.76	176.91	174.77	175.24
7308	NYSE	EGP	Tue, Jul 20, 2021	172.40	177.26	172.20	175.37
7307	NYSE	EGP	Mon, Jul 19, 2021	171.40	173.43	169.87	171.01
7306	NYSE	EGP	Fri, Jul 16, 2021	173.36	175.20	172.94	173.06
7305	NYSE	EGP	Thu, Jul 15, 2021	171.59	173.13	171.05	172.72
7304	NYSE	EGP	Wed, Jul 14, 2021	170.60	172.56	170.24	171.73
7303	NYSE	EGP	Tue, Jul 13, 2021	171.90	173.56	170.25	170.49
7302	NYSE	EGP	Mon, Jul 12, 2021	171.23	173.49	171.22	172.80
7301	NYSE	EGP	Fri, Jul 9, 2021	169.52	171.14	168.16	171.06
7300	NYSE	EGP	Thu, Jul 8, 2021	166.71	169.33	166.23	168.47
7299	NYSE	EGP	Wed, Jul 7, 2021	167.31	169.32	167.10	168.35
7298	NYSE	EGP	Tue, Jul 6, 2021	165.33	167.82	164.14	167.11
7297	NYSE	EGP	Fri, Jul 2, 2021	165.03	166.40	164.37	165.23
7296	NYSE	EGP	Thu, Jul 1, 2021	164.83	166.66	164.14	164.52
7295	NYSE	EGP	Wed, Jun 30, 2021	165.25	166.24	164.39	164.45
7294	NYSE	EGP	Tue, Jun 29, 2021	165.45	166.83	165.32	165.49
7293	NYSE	EGP	Mon, Jun 28, 2021	166.97	167.22	164.69	165.37
7292	NYSE	EGP	Fri, Jun 25, 2021	166.35	167.51	165.94	166.92
7291	NYSE	EGP	Thu, Jun 24, 2021	167.00	167.00	164.58	166.33
7290	NYSE	EGP	Wed, Jun 23, 2021	167.76	168.81	166.39	166.70
7289	NYSE	EGP	Tue, Jun 22, 2021	169.33	169.36	167.20	168.28
7288	NYSE	EGP	Mon, Jun 21, 2021	165.23	169.97	164.16	169.64
7287	NYSE	EGP	Fri, Jun 18, 2021	167.59	168.85	163.81	163.99
7286	NYSE	EGP	Thu, Jun 17, 2021	167.99	169.17	167.26	168.66
7285	NYSE	EGP	Wed, Jun 16, 2021	170.30	171.37	167.98	168.04
7284	NYSE	EGP	Tue, Jun 15, 2021	170.31	170.79	169.10	169.52
7283	NYSE	EGP	Mon, Jun 14, 2021	168.96	170.89	167.48	170.51
7282	NYSE	EGP	Fri, Jun 11, 2021	171.42	171.42	167.96	168.64
7281	NYSE	EGP	Thu, Jun 10, 2021	167.71	171.22	167.05	170.97
7280	NYSE	EGP	Wed, Jun 9, 2021	168.42	168.43	167.33	167.56
7279	NYSE	EGP	Tue, Jun 8, 2021	166.88	169.26	166.64	167.93
7278	NYSE	EGP	Mon, Jun 7, 2021	164.99	166.65	164.99	166.46
7277	NYSE	EGP	Fri, Jun 4, 2021	165.31	165.96	163.52	164.48
7276	NYSE	EGP	Thu, Jun 3, 2021	163.66	165.47	162.90	164.89
7275	NYSE	EGP	Wed, Jun 2, 2021	162.23	163.88	161.54	163.66
7274	NYSE	EGP	Tue, Jun 1, 2021	159.01	161.37	158.08	161.20
7273	NYSE	EGP	Fri, May 28, 2021	158.01	159.00	157.16	158.08
7272	NYSE	EGP	Thu, May 27, 2021	159.05	159.05	156.88	156.95
7271	NYSE	EGP	Wed, May 26, 2021	158.11	159.96	157.35	159.02
7270	NYSE	EGP	Tue, May 25, 2021	159.20	159.65	157.21	158.00
7269	NYSE	EGP	Mon, May 24, 2021	156.07	159.54	156.07	158.55
7268	NYSE	EGP	Fri, May 21, 2021	157.06	159.05	154.77	155.46
7267	NYSE	EGP	Thu, May 20, 2021	153.81	156.52	152.61	156.25
7266	NYSE	EGP	Wed, May 19, 2021	152.44	154.04	150.91	154.04
7265	NYSE	EGP	Tue, May 18, 2021	153.42	154.99	151.66	153.79
7264	NYSE	EGP	Mon, May 17, 2021	154.86	155.22	152.83	153.38
7263	NYSE	EGP	Fri, May 14, 2021	153.96	155.25	153.25	154.71
7262	NYSE	EGP	Thu, May 13, 2021	150.01	153.60	149.23	153.07
7261	NYSE	EGP	Wed, May 12, 2021	151.90	152.52	148.69	149.53
7260	NYSE	EGP	Tue, May 11, 2021	153.28	153.50	151.51	152.87
7259	NYSE	EGP	Mon, May 10, 2021	156.47	157.85	155.07	155.07
7258	NYSE	EGP	Fri, May 7, 2021	154.00	156.39	154.00	156.15
7257	NYSE	EGP	Thu, May 6, 2021	152.69	155.19	152.57	154.33
7256	NYSE	EGP	Wed, May 5, 2021	154.84	153.02	151.24	152.29
7255	NYSE	EGP	Tue, May 4, 2021	155.52	156.83	154.37	154.81
7254	NYSE	EGP	Mon, May 3, 2021	159.54	159.54	156.01	156.18
7253	NYSE	EGP	Fri, Apr 30, 2021	156.48	159.26	155.72	158.66
7252	NYSE	EGP	Thu, Apr 29, 2021	158.56	159.29	156.26	157.46
7251	NYSE	EGP	Wed, Apr 28, 2021	156.91	158.31	155.50	157.43
7250	NYSE	EGP	Tue, Apr 27, 2021	156.00	157.31	155.24	156.33
7249	NYSE	EGP	Mon, Apr 26, 2021	156.21	157.24	155.46	156.34
7248	NYSE	EGP	Fri, Apr 23, 2021	154.88	156.17	154.49	154.93
7247	NYSE	EGP	Thu, Apr 22, 2021	156.19	156.42	154.03	154.66
7246	NYSE	EGP	Wed, Apr 21, 2021	156.54	157.32	155.89	155.99
7245	NYSE	EGP	Tue, Apr 20, 2021	153.21	156.29	153.21	155.70
7244	NYSE	EGP	Mon, Apr 19, 2021	151.76	153.60	150.97	153.36
7243	NYSE	EGP	Fri, Apr 16, 2021	152.80	153.04	151.36	151.91
7242	NYSE	EGP	Thu, Apr 15, 2021	149.53	152.43	149.07	152.25
7241	NYSE	EGP	Wed, Apr 14, 2021	150.55	151.46	148.50	148.54
7240	NYSE	EGP	Tue, Apr 13, 2021	150.79	150.82	148.91	150.55
7239	NYSE	EGP	Mon, Apr 12, 2021	149.05	149.85	147.16	149.72
7238	NYSE	EGP	Fri, Apr 9, 2021	149.41	149.41	148.10	148.84
7237	NYSE	EGP	Thu, Apr 8, 2021	147.91	150.19	147.47	149.21
7236	NYSE	EGP	Wed, Apr 7, 2021	147.94	148.15	146.09	147.48
7235	NYSE	EGP	Tue, Apr 6, 2021	148.06	148.61	146.54	148.14
7234	NYSE	EGP	Mon, Apr 5, 2021	148.58	148.98	146.37	148.00
7233	NYSE	EGP	Thu, Apr 1, 2021	144.19	147.89	144.08	147.80
7232	NYSE	EGP	Wed, Mar 31, 2021	144.56	146.04	143.28	143.28
7231	NYSE	EGP	Tue, Mar 30, 2021	145.01	145.72	144.16	144.63
7230	NYSE	EGP	Mon, Mar 29, 2021	146.75	147.77	144.26	145.17
7229	NYSE	EGP	Fri, Mar 26, 2021	142.81	147.00	142.78	146.85
7228	NYSE	EGP	Thu, Mar 25, 2021	141.15	142.85	139.16	142.17
7227	NYSE	EGP	Wed, Mar 24, 2021	143.10	144.68	141.43	141.45
7226	NYSE	EGP	Tue, Mar 23, 2021	141.16	143.85	140.50	142.65
7225	NYSE	EGP	Mon, Mar 22, 2021	139.78	142.75	139.22	141.77
7224	NYSE	EGP	Fri, Mar 19, 2021	143.04	144.09	139.56	140.01
7223	NYSE	EGP	Thu, Mar 18, 2021	143.63	144.63	142.21	143.38
7222	NYSE	EGP	Wed, Mar 17, 2021	145.67	145.67	142.28	144.46
7221	NYSE	EGP	Tue, Mar 16, 2021	144.22	146.34	144.06	146.13
7220	NYSE	EGP	Mon, Mar 15, 2021	142.21	145.26	140.75	144.58
7219	NYSE	EGP	Fri, Mar 12, 2021	139.59	142.37	138.46	142.37
7218	NYSE	EGP	Thu, Mar 11, 2021	139.14	140.54	138.57	139.64
7217	NYSE	EGP	Wed, Mar 10, 2021	138.89	139.58	137.25	138.78
7216	NYSE	EGP	Tue, Mar 9, 2021	137.47	139.09	137.36	137.69
7215	NYSE	EGP	Mon, Mar 8, 2021	136.40	138.40	134.52	136.83
7214	NYSE	EGP	Fri, Mar 5, 2021	134.11	136.42	131.28	135.79
7213	NYSE	EGP	Thu, Mar 4, 2021	134.64	136.46	132.21	132.47
7212	NYSE	EGP	Wed, Mar 3, 2021	136.11	136.45	133.96	134.09
7211	NYSE	EGP	Tue, Mar 2, 2021	137.38	138.42	133.73	136.40
7210	NYSE	EGP	Mon, Mar 1, 2021	138.43	139.83	137.48	137.80
7209	NYSE	EGP	Fri, Feb 26, 2021	139.61	140.25	136.06	136.11
7208	NYSE	EGP	Thu, Feb 25, 2021	140.29	142.61	138.21	138.93
7207	NYSE	EGP	Wed, Feb 24, 2021	141.06	141.96	140.03	141.14
7206	NYSE	EGP	Tue, Feb 23, 2021	140.36	142.75	140.36	140.87
7205	NYSE	EGP	Mon, Feb 22, 2021	140.00	141.10	139.12	140.23
7204	NYSE	EGP	Fri, Feb 19, 2021	140.93	142.62	140.35	140.48
7203	NYSE	EGP	Thu, Feb 18, 2021	142.48	143.39	140.62	140.62
7202	NYSE	EGP	Wed, Feb 17, 2021	143.78	145.32	142.62	142.89
7201	NYSE	EGP	Tue, Feb 16, 2021	146.92	147.14	142.50	144.35
7200	NYSE	EGP	Fri, Feb 12, 2021	145.34	146.55	144.71	146.38
7199	NYSE	EGP	Thu, Feb 11, 2021	145.50	148.89	144.69	145.98
7198	NYSE	EGP	Wed, Feb 10, 2021	146.44	149.65	144.67	145.20
7197	NYSE	EGP	Tue, Feb 9, 2021	146.58	146.80	145.05	145.51
7196	NYSE	EGP	Mon, Feb 8, 2021	145.53	146.48	144.58	146.06
7195	NYSE	EGP	Fri, Feb 5, 2021	145.78	146.32	143.96	145.75
7194	NYSE	EGP	Thu, Feb 4, 2021	141.91	144.82	141.91	144.66
7193	NYSE	EGP	Wed, Feb 3, 2021	143.57	143.57	140.16	142.10
7192	NYSE	EGP	Tue, Feb 2, 2021	142.34	144.70	140.60	144.39
7191	NYSE	EGP	Mon, Feb 1, 2021	136.11	142.20	134.98	141.83
7190	NYSE	EGP	Fri, Jan 29, 2021	136.23	138.68	134.51	135.14
7189	NYSE	EGP	Thu, Jan 28, 2021	138.97	139.66	137.07	137.19
7188	NYSE	EGP	Wed, Jan 27, 2021	141.28	143.16	138.85	139.00
7187	NYSE	EGP	Tue, Jan 26, 2021	142.04	144.87	142.04	143.74
7186	NYSE	EGP	Mon, Jan 25, 2021	139.66	143.32	139.22	141.41
7185	NYSE	EGP	Fri, Jan 22, 2021	137.36	140.32	136.80	139.96
7184	NYSE	EGP	Thu, Jan 21, 2021	139.16	139.16	136.19	138.50
7183	NYSE	EGP	Wed, Jan 20, 2021	133.44	138.83	133.44	138.46
7182	NYSE	EGP	Tue, Jan 19, 2021	134.57	134.57	132.54	133.82
7181	NYSE	EGP	Fri, Jan 15, 2021	134.32	135.41	132.54	133.76
7180	NYSE	EGP	Thu, Jan 14, 2021	136.08	136.08	134.30	135.03
7179	NYSE	EGP	Wed, Jan 13, 2021	135.07	137.08	134.84	135.24
7178	NYSE	EGP	Tue, Jan 12, 2021	134.50	135.77	133.66	134.85
7177	NYSE	EGP	Mon, Jan 11, 2021	135.43	136.16	133.91	134.75
7176	NYSE	EGP	Fri, Jan 8, 2021	133.87	136.23	133.87	136.21
7175	NYSE	EGP	Thu, Jan 7, 2021	133.79	134.32	132.33	134.00
7174	NYSE	EGP	Wed, Jan 6, 2021	134.07	135.22	131.74	134.38
7173	NYSE	EGP	Tue, Jan 5, 2021	132.62	134.83	132.62	133.63
7172	NYSE	EGP	Mon, Jan 4, 2021	138.94	138.94	132.41	132.60
7171	NYSE	EGP	Thu, Dec 31, 2020	137.09	138.60	136.42	138.06
7170	NYSE	EGP	Wed, Dec 30, 2020	135.76	137.89	135.76	137.53
7169	NYSE	EGP	Tue, Dec 29, 2020	139.37	139.44	136.12	135.65
7168	NYSE	EGP	Mon, Dec 28, 2020	138.31	138.75	136.87	138.22
7167	NYSE	EGP	Thu, Dec 24, 2020	135.63	137.90	135.63	137.26
7166	NYSE	EGP	Wed, Dec 23, 2020	139.92	140.49	134.77	134.99
7165	NYSE	EGP	Tue, Dec 22, 2020	135.55	139.89	134.90	139.39
7164	NYSE	EGP	Mon, Dec 21, 2020	134.16	135.59	132.34	135.45
7163	NYSE	EGP	Fri, Dec 18, 2020	139.52	139.52	135.64	136.31
7162	NYSE	EGP	Thu, Dec 17, 2020	137.31	139.19	136.24	139.13
7161	NYSE	EGP	Wed, Dec 16, 2020	137.09	138.30	135.52	136.86
7160	NYSE	EGP	Tue, Dec 15, 2020	133.87	136.31	132.56	136.18
7159	NYSE	EGP	Mon, Dec 14, 2020	133.45	135.69	132.23	133.04
7158	NYSE	EGP	Fri, Dec 11, 2020	131.42	133.04	130.93	132.55
7157	NYSE	EGP	Thu, Dec 10, 2020	131.91	133.57	131.91	132.56
7156	NYSE	EGP	Wed, Dec 9, 2020	133.90	134.64	131.45	132.83
7155	NYSE	EGP	Tue, Dec 8, 2020	133.15	134.60	132.99	133.73
7154	NYSE	EGP	Mon, Dec 7, 2020	134.48	135.27	133.52	134.08
7153	NYSE	EGP	Fri, Dec 4, 2020	134.01	135.29	133.58	134.66
7152	NYSE	EGP	Thu, Dec 3, 2020	133.25	134.56	132.51	133.07
7151	NYSE	EGP	Wed, Dec 2, 2020	137.81	138.15	133.10	133.33
7150	NYSE	EGP	Tue, Dec 1, 2020	137.43	139.19	137.43	138.37
7149	NYSE	EGP	Mon, Nov 30, 2020	140.03	140.40	136.29	136.33
7148	NYSE	EGP	Fri, Nov 27, 2020	138.18	140.99	136.30	140.59
7147	NYSE	EGP	Wed, Nov 25, 2020	138.00	139.24	136.46	138.00
7146	NYSE	EGP	Tue, Nov 24, 2020	141.48	142.54	137.32	137.61
7145	NYSE	EGP	Mon, Nov 23, 2020	141.02	142.73	139.74	139.94
7144	NYSE	EGP	Fri, Nov 20, 2020	140.09	140.81	139.21	140.16
7143	NYSE	EGP	Thu, Nov 19, 2020	140.18	141.55	139.57	140.73
7142	NYSE	EGP	Wed, Nov 18, 2020	146.16	146.16	140.64	140.69
7141	NYSE	EGP	Tue, Nov 17, 2020	144.62	147.20	143.27	145.70
7140	NYSE	EGP	Mon, Nov 16, 2020	149.44	149.44	144.36	146.25
7139	NYSE	EGP	Fri, Nov 13, 2020	142.98	146.37	141.92	146.06
7138	NYSE	EGP	Thu, Nov 12, 2020	144.55	145.41	140.76	142.26
7137	NYSE	EGP	Wed, Nov 11, 2020	141.45	145.45	139.83	145.31
7136	NYSE	EGP	Tue, Nov 10, 2020	135.65	140.87	134.99	140.25
7135	NYSE	EGP	Mon, Nov 9, 2020	149.57	153.26	134.79	134.90
7134	NYSE	EGP	Fri, Nov 6, 2020	143.00	144.42	140.71	141.24
7133	NYSE	EGP	Thu, Nov 5, 2020	140.75	142.43	140.31	142.09
7132	NYSE	EGP	Wed, Nov 4, 2020	140.61	142.02	139.53	140.68
7131	NYSE	EGP	Tue, Nov 3, 2020	139.58	141.43	137.77	140.59
7130	NYSE	EGP	Mon, Nov 2, 2020	134.96	137.50	134.43	137.33
7129	NYSE	EGP	Fri, Oct 30, 2020	135.38	135.83	131.84	133.08
7128	NYSE	EGP	Thu, Oct 29, 2020	132.85	136.58	131.22	135.75
7127	NYSE	EGP	Wed, Oct 28, 2020	131.01	135.67	130.64	133.00
7126	NYSE	EGP	Tue, Oct 27, 2020	134.83	136.04	133.51	133.51
7125	NYSE	EGP	Mon, Oct 26, 2020	136.58	136.58	134.28	135.71
7124	NYSE	EGP	Fri, Oct 23, 2020	138.99	139.09	137.20	138.14
7123	NYSE	EGP	Thu, Oct 22, 2020	137.64	139.59	137.42	137.89
7122	NYSE	EGP	Wed, Oct 21, 2020	137.28	137.94	135.75	137.72
7121	NYSE	EGP	Tue, Oct 20, 2020	137.92	138.81	136.65	137.45
7120	NYSE	EGP	Mon, Oct 19, 2020	139.28	139.28	136.54	136.82
7119	NYSE	EGP	Fri, Oct 16, 2020	139.42	140.28	138.58	138.62
7118	NYSE	EGP	Thu, Oct 15, 2020	136.71	141.40	136.71	140.27
7117	NYSE	EGP	Wed, Oct 14, 2020	142.60	143.16	138.51	138.73
7116	NYSE	EGP	Tue, Oct 13, 2020	146.76	146.81	143.11	143.20
7115	NYSE	EGP	Mon, Oct 12, 2020	145.66	148.27	144.85	147.65
7114	NYSE	EGP	Fri, Oct 9, 2020	144.95	145.56	143.13	145.45
7113	NYSE	EGP	Thu, Oct 8, 2020	142.09	144.07	141.53	143.95
7112	NYSE	EGP	Wed, Oct 7, 2020	140.43	141.48	138.98	141.04
7111	NYSE	EGP	Tue, Oct 6, 2020	141.02	142.73	138.68	139.90
7110	NYSE	EGP	Mon, Oct 5, 2020	138.15	139.86	135.85	139.73
7109	NYSE	EGP	Fri, Oct 2, 2020	131.76	137.26	131.01	136.77
7108	NYSE	EGP	Thu, Oct 1, 2020	129.96	133.93	129.06	133.83
7107	NYSE	EGP	Wed, Sep 30, 2020	130.68	131.87	128.08	129.33
7106	NYSE	EGP	Tue, Sep 29, 2020	131.21	132.17	129.16	129.77
7105	NYSE	EGP	Mon, Sep 28, 2020	130.81	132.80	130.34	131.62
7104	NYSE	EGP	Fri, Sep 25, 2020	125.63	128.92	125.62	128.88
7103	NYSE	EGP	Thu, Sep 24, 2020	127.08	129.02	125.43	126.25
7102	NYSE	EGP	Wed, Sep 23, 2020	131.71	132.77	126.56	126.72
7101	NYSE	EGP	Tue, Sep 22, 2020	129.34	133.42	129.34	132.25
7100	NYSE	EGP	Mon, Sep 21, 2020	130.65	130.65	128.12	129.22
7099	NYSE	EGP	Fri, Sep 18, 2020	135.88	136.09	132.42	132.81
7098	NYSE	EGP	Thu, Sep 17, 2020	134.30	135.58	132.43	135.24
7097	NYSE	EGP	Wed, Sep 16, 2020	134.77	136.34	134.06	135.71
7096	NYSE	EGP	Tue, Sep 15, 2020	132.25	134.72	131.90	134.03
7095	NYSE	EGP	Mon, Sep 14, 2020	129.49	132.22	129.33	131.77
7094	NYSE	EGP	Fri, Sep 11, 2020	129.34	129.42	126.55	128.55
7093	NYSE	EGP	Thu, Sep 10, 2020	130.44	130.56	129.02	129.13
7092	NYSE	EGP	Wed, Sep 9, 2020	130.17	132.40	129.34	130.53
7091	NYSE	EGP	Tue, Sep 8, 2020	130.88	131.30	129.00	129.38
7090	NYSE	EGP	Fri, Sep 4, 2020	135.63	135.73	129.23	131.94
7089	NYSE	EGP	Thu, Sep 3, 2020	136.81	137.15	133.00	134.49
7088	NYSE	EGP	Wed, Sep 2, 2020	133.64	137.42	133.41	136.80
7087	NYSE	EGP	Tue, Sep 1, 2020	132.65	134.62	131.76	134.02
7086	NYSE	EGP	Mon, Aug 31, 2020	134.36	134.74	133.16	133.16
7085	NYSE	EGP	Fri, Aug 28, 2020	136.28	137.64	133.60	134.84
7084	NYSE	EGP	Thu, Aug 27, 2020	136.29	136.95	135.05	135.45
7083	NYSE	EGP	Wed, Aug 26, 2020	134.25	136.17	133.75	135.18
7082	NYSE	EGP	Tue, Aug 25, 2020	134.49	134.76	132.71	134.76
7081	NYSE	EGP	Mon, Aug 24, 2020	132.89	133.99	131.65	133.92
7080	NYSE	EGP	Fri, Aug 21, 2020	133.73	134.75	131.31	133.20
7079	NYSE	EGP	Thu, Aug 20, 2020	132.40	134.52	132.25	133.52
7078	NYSE	EGP	Wed, Aug 19, 2020	134.28	134.28	132.93	133.24
7077	NYSE	EGP	Tue, Aug 18, 2020	133.57	134.55	133.08	133.88
7076	NYSE	EGP	Mon, Aug 17, 2020	133.09	134.74	132.57	134.00
7075	NYSE	EGP	Fri, Aug 14, 2020	134.23	135.64	133.06	133.20
7074	NYSE	EGP	Thu, Aug 13, 2020	134.43	135.87	133.95	135.01
7073	NYSE	EGP	Wed, Aug 12, 2020	133.90	135.57	133.90	135.39
7072	NYSE	EGP	Tue, Aug 11, 2020	137.93	137.93	132.33	133.03
7071	NYSE	EGP	Mon, Aug 10, 2020	137.41	137.63	135.82	135.91
7070	NYSE	EGP	Fri, Aug 7, 2020	134.65	137.19	134.65	137.00
7069	NYSE	EGP	Thu, Aug 6, 2020	134.92	136.32	134.72	135.35
7068	NYSE	EGP	Wed, Aug 5, 2020	135.31	135.45	133.06	135.18
7067	NYSE	EGP	Tue, Aug 4, 2020	131.74	134.63	131.72	134.34
7066	NYSE	EGP	Mon, Aug 3, 2020	133.22	133.22	130.78	132.42
7065	NYSE	EGP	Fri, Jul 31, 2020	133.03	133.03	129.93	132.66
7064	NYSE	EGP	Thu, Jul 30, 2020	131.73	134.26	131.01	133.33
7063	NYSE	EGP	Wed, Jul 29, 2020	129.21	133.97	129.21	133.80
7062	NYSE	EGP	Tue, Jul 28, 2020	123.72	127.61	122.89	126.87
7061	NYSE	EGP	Mon, Jul 27, 2020	121.25	124.20	120.07	124.07
7060	NYSE	EGP	Fri, Jul 24, 2020	121.69	122.84	121.45	121.55
7059	NYSE	EGP	Thu, Jul 23, 2020	120.21	123.54	119.75	121.70
7058	NYSE	EGP	Wed, Jul 22, 2020	118.76	121.24	118.76	121.11
7057	NYSE	EGP	Tue, Jul 21, 2020	120.88	121.72	119.64	119.75
7056	NYSE	EGP	Mon, Jul 20, 2020	120.00	120.11	118.97	119.42
7055	NYSE	EGP	Fri, Jul 17, 2020	117.14	120.55	116.86	120.47
7054	NYSE	EGP	Thu, Jul 16, 2020	118.23	119.08	115.94	116.57
7053	NYSE	EGP	Wed, Jul 15, 2020	121.79	122.89	118.29	118.75
7052	NYSE	EGP	Tue, Jul 14, 2020	117.89	119.30	117.25	119.18
7051	NYSE	EGP	Mon, Jul 13, 2020	118.92	120.38	117.44	117.71
7050	NYSE	EGP	Fri, Jul 10, 2020	117.98	118.70	116.60	117.83
7049	NYSE	EGP	Thu, Jul 9, 2020	117.64	118.19	115.31	117.93
7048	NYSE	EGP	Wed, Jul 8, 2020	117.77	119.02	117.53	118.27
7047	NYSE	EGP	Tue, Jul 7, 2020	118.38	119.92	117.52	117.63
7046	NYSE	EGP	Mon, Jul 6, 2020	124.73	124.73	120.20	120.39
7045	NYSE	EGP	Thu, Jul 2, 2020	124.74	125.14	121.28	121.80
7044	NYSE	EGP	Wed, Jul 1, 2020	119.23	122.40	118.61	121.96
7043	NYSE	EGP	Tue, Jun 30, 2020	116.22	119.32	116.22	118.61
7042	NYSE	EGP	Mon, Jun 29, 2020	114.50	117.84	113.53	116.60
7041	NYSE	EGP	Fri, Jun 26, 2020	116.14	117.15	113.47	112.98
7040	NYSE	EGP	Thu, Jun 25, 2020	114.56	117.19	114.33	117.06
7039	NYSE	EGP	Wed, Jun 24, 2020	117.20	118.24	113.52	115.29
7038	NYSE	EGP	Tue, Jun 23, 2020	121.30	121.30	117.43	118.77
7037	NYSE	EGP	Mon, Jun 22, 2020	117.03	119.98	114.65	119.74
7036	NYSE	EGP	Fri, Jun 19, 2020	121.25	121.64	117.48	117.55
7035	NYSE	EGP	Thu, Jun 18, 2020	120.62	121.97	120.27	120.61
7034	NYSE	EGP	Wed, Jun 17, 2020	123.78	124.17	121.59	122.35
7033	NYSE	EGP	Tue, Jun 16, 2020	126.75	127.17	122.25	122.97
7032	NYSE	EGP	Mon, Jun 15, 2020	115.73	122.98	115.32	122.00
7031	NYSE	EGP	Fri, Jun 12, 2020	122.00	122.00	115.29	119.91
7030	NYSE	EGP	Thu, Jun 11, 2020	116.61	119.55	116.03	117.20
7029	NYSE	EGP	Wed, Jun 10, 2020	121.77	124.10	120.76	122.08
7028	NYSE	EGP	Tue, Jun 9, 2020	122.34	124.89	121.07	122.89
7027	NYSE	EGP	Mon, Jun 8, 2020	124.69	125.03	122.20	124.98
7026	NYSE	EGP	Fri, Jun 5, 2020	121.39	123.98	120.86	122.59
7025	NYSE	EGP	Thu, Jun 4, 2020	119.10	119.10	114.97	116.69
7024	NYSE	EGP	Wed, Jun 3, 2020	118.21	121.17	118.20	120.14
7023	NYSE	EGP	Tue, Jun 2, 2020	116.05	117.25	115.39	116.40
7022	NYSE	EGP	Mon, Jun 1, 2020	116.16	117.09	113.72	115.05
7021	NYSE	EGP	Fri, May 29, 2020	118.00	119.51	116.12	116.25
7020	NYSE	EGP	Thu, May 28, 2020	119.62	119.70	117.32	119.61
7019	NYSE	EGP	Wed, May 27, 2020	117.92	118.10	113.71	117.89
7018	NYSE	EGP	Tue, May 26, 2020	113.79	115.36	113.00	115.07
7017	NYSE	EGP	Fri, May 22, 2020	107.18	109.41	107.00	109.23
7016	NYSE	EGP	Thu, May 21, 2020	106.01	107.89	104.87	107.35
7015	NYSE	EGP	Wed, May 20, 2020	104.37	106.89	103.80	106.68
7014	NYSE	EGP	Tue, May 19, 2020	103.25	104.93	102.44	102.51
7013	NYSE	EGP	Mon, May 18, 2020	102.73	105.07	102.42	104.19
7012	NYSE	EGP	Fri, May 15, 2020	98.40	98.47	96.23	98.17
7011	NYSE	EGP	Thu, May 14, 2020	96.70	99.40	94.38	99.25
7010	NYSE	EGP	Wed, May 13, 2020	101.13	102.01	98.47	98.65
7009	NYSE	EGP	Tue, May 12, 2020	109.13	109.13	102.33	102.33
7008	NYSE	EGP	Mon, May 11, 2020	107.87	111.08	107.23	109.54
7007	NYSE	EGP	Fri, May 8, 2020	108.94	109.92	107.55	109.92
7006	NYSE	EGP	Thu, May 7, 2020	106.98	107.54	105.51	106.50
7005	NYSE	EGP	Wed, May 6, 2020	105.26	107.29	103.66	105.30
7004	NYSE	EGP	Tue, May 5, 2020	102.99	105.78	102.35	104.86
7003	NYSE	EGP	Mon, May 4, 2020	100.22	101.90	98.67	101.42
7002	NYSE	EGP	Fri, May 1, 2020	101.44	105.53	100.51	102.27
7001	NYSE	EGP	Thu, Apr 30, 2020	108.84	108.88	104.88	106.00
7000	NYSE	EGP	Wed, Apr 29, 2020	113.40	113.88	109.89	111.01
6999	NYSE	EGP	Tue, Apr 28, 2020	112.22	112.52	109.16	109.63
6998	NYSE	EGP	Mon, Apr 27, 2020	105.84	109.87	105.84	108.61
6997	NYSE	EGP	Fri, Apr 24, 2020	104.70	105.04	102.46	104.69
6996	NYSE	EGP	Thu, Apr 23, 2020	102.99	106.32	102.82	103.72
6995	NYSE	EGP	Wed, Apr 22, 2020	105.18	105.18	102.42	103.27
6994	NYSE	EGP	Tue, Apr 21, 2020	100.58	103.64	100.58	102.70
6993	NYSE	EGP	Mon, Apr 20, 2020	105.07	106.20	103.90	104.13
6992	NYSE	EGP	Fri, Apr 17, 2020	109.30	109.56	106.26	107.44
6991	NYSE	EGP	Thu, Apr 16, 2020	106.56	107.08	103.86	105.81
6990	NYSE	EGP	Wed, Apr 15, 2020	108.95	111.19	105.12	106.36
6989	NYSE	EGP	Tue, Apr 14, 2020	112.06	115.24	111.11	113.80
6988	NYSE	EGP	Mon, Apr 13, 2020	113.24	113.24	107.38	108.43
6987	NYSE	EGP	Thu, Apr 9, 2020	109.71	114.96	108.35	114.73
6986	NYSE	EGP	Wed, Apr 8, 2020	103.39	107.26	100.95	106.54
6985	NYSE	EGP	Tue, Apr 7, 2020	105.01	107.36	101.01	101.33
6984	NYSE	EGP	Mon, Apr 6, 2020	98.98	102.60	97.64	101.38
6983	NYSE	EGP	Fri, Apr 3, 2020	95.21	96.05	91.03	94.04
6982	NYSE	EGP	Thu, Apr 2, 2020	90.74	97.09	90.74	96.26
6981	NYSE	EGP	Wed, Apr 1, 2020	98.86	99.44	90.39	92.52
6980	NYSE	EGP	Tue, Mar 31, 2020	104.14	105.56	99.48	104.48
6979	NYSE	EGP	Mon, Mar 30, 2020	105.24	105.24	99.29	104.71
6978	NYSE	EGP	Fri, Mar 27, 2020	99.54	109.57	99.02	104.24
6977	NYSE	EGP	Thu, Mar 26, 2020	97.90	104.44	93.48	103.55
6976	NYSE	EGP	Wed, Mar 25, 2020	97.54	101.41	93.98	96.73
6975	NYSE	EGP	Tue, Mar 24, 2020	95.69	98.30	91.20	98.30
6974	NYSE	EGP	Mon, Mar 23, 2020	88.12	94.24	83.40	90.19
6973	NYSE	EGP	Fri, Mar 20, 2020	102.27	103.65	88.61	89.83
6972	NYSE	EGP	Thu, Mar 19, 2020	98.69	108.50	96.59	101.01
6971	NYSE	EGP	Wed, Mar 18, 2020	92.04	100.11	89.70	98.12
6970	NYSE	EGP	Tue, Mar 17, 2020	90.37	100.74	86.59	99.91
6969	NYSE	EGP	Mon, Mar 16, 2020	97.15	100.43	88.11	88.12
6968	NYSE	EGP	Fri, Mar 13, 2020	97.74	111.39	97.74	111.39
6967	NYSE	EGP	Thu, Mar 12, 2020	99.61	101.60	91.59	92.82
6966	NYSE	EGP	Wed, Mar 11, 2020	113.54	113.54	106.83	107.15
6965	NYSE	EGP	Tue, Mar 10, 2020	119.98	120.39	111.91	116.46
6964	NYSE	EGP	Mon, Mar 9, 2020	122.98	123.23	116.49	117.33
6963	NYSE	EGP	Fri, Mar 6, 2020	129.00	131.73	126.52	131.36
6962	NYSE	EGP	Thu, Mar 5, 2020	133.06	134.18	130.48	132.49
6961	NYSE	EGP	Wed, Mar 4, 2020	131.75	135.89	131.75	135.62
6960	NYSE	EGP	Tue, Mar 3, 2020	129.59	133.28	128.37	129.94
6959	NYSE	EGP	Mon, Mar 2, 2020	126.46	129.54	123.81	129.52
6958	NYSE	EGP	Fri, Feb 28, 2020	125.61	126.03	120.53	125.73
6957	NYSE	EGP	Thu, Feb 27, 2020	132.95	134.16	127.91	128.16
6956	NYSE	EGP	Wed, Feb 26, 2020	135.63	137.05	134.61	134.96
6955	NYSE	EGP	Tue, Feb 25, 2020	139.75	140.75	134.82	135.23
6954	NYSE	EGP	Mon, Feb 24, 2020	140.06	141.14	139.05	139.55
6953	NYSE	EGP	Fri, Feb 21, 2020	142.64	142.69	141.77	142.16
6952	NYSE	EGP	Thu, Feb 20, 2020	140.47	142.51	139.76	142.36
6951	NYSE	EGP	Wed, Feb 19, 2020	142.15	142.15	140.32	140.66
6950	NYSE	EGP	Tue, Feb 18, 2020	141.99	142.44	141.24	142.01
6949	NYSE	EGP	Fri, Feb 14, 2020	141.85	142.69	141.32	141.90
6948	NYSE	EGP	Thu, Feb 13, 2020	140.09	141.97	140.09	141.63
6947	NYSE	EGP	Wed, Feb 12, 2020	140.28	141.20	139.11	140.38
6946	NYSE	EGP	Tue, Feb 11, 2020	139.57	140.53	139.57	140.04
6945	NYSE	EGP	Mon, Feb 10, 2020	138.35	139.36	137.98	139.33
6944	NYSE	EGP	Fri, Feb 7, 2020	136.50	139.76	135.35	138.09
6943	NYSE	EGP	Thu, Feb 6, 2020	137.65	138.33	137.11	137.66
6942	NYSE	EGP	Wed, Feb 5, 2020	138.26	138.49	136.73	137.28
6941	NYSE	EGP	Tue, Feb 4, 2020	137.57	138.69	136.80	137.81
6940	NYSE	EGP	Mon, Feb 3, 2020	136.68	137.54	136.34	137.00
6939	NYSE	EGP	Fri, Jan 31, 2020	137.88	138.30	135.29	136.07
6938	NYSE	EGP	Thu, Jan 30, 2020	137.33	138.70	137.26	138.18
6937	NYSE	EGP	Wed, Jan 29, 2020	137.43	138.44	136.69	137.94
6936	NYSE	EGP	Tue, Jan 28, 2020	137.17	137.99	136.66	137.32
6935	NYSE	EGP	Mon, Jan 27, 2020	136.15	137.39	136.15	136.76
6934	NYSE	EGP	Fri, Jan 24, 2020	137.77	138.36	136.63	137.17
6933	NYSE	EGP	Thu, Jan 23, 2020	135.72	138.08	134.84	137.55
6932	NYSE	EGP	Wed, Jan 22, 2020	137.28	137.46	135.25	135.81
6931	NYSE	EGP	Tue, Jan 21, 2020	135.58	136.78	135.43	136.76
6930	NYSE	EGP	Fri, Jan 17, 2020	135.34	135.69	134.24	135.58
6929	NYSE	EGP	Thu, Jan 16, 2020	134.38	135.21	133.80	134.89
6928	NYSE	EGP	Wed, Jan 15, 2020	132.93	134.64	132.93	134.00
6927	NYSE	EGP	Tue, Jan 14, 2020	133.14	133.14	131.76	132.66
6926	NYSE	EGP	Mon, Jan 13, 2020	131.52	133.11	131.46	133.07
6925	NYSE	EGP	Fri, Jan 10, 2020	130.86	131.72	130.56	131.47
6924	NYSE	EGP	Thu, Jan 9, 2020	130.46	131.41	129.95	130.80
6923	NYSE	EGP	Wed, Jan 8, 2020	130.08	130.90	129.83	130.29
6922	NYSE	EGP	Tue, Jan 7, 2020	131.55	131.57	129.64	130.16
6921	NYSE	EGP	Mon, Jan 6, 2020	132.09	133.59	131.71	132.14
6920	NYSE	EGP	Fri, Jan 3, 2020	129.99	133.07	129.99	132.59
6919	NYSE	EGP	Thu, Jan 2, 2020	133.21	133.21	129.79	131.00
6918	NYSE	EGP	Tue, Dec 31, 2019	131.76	133.13	131.76	132.67
6917	NYSE	EGP	Mon, Dec 30, 2019	131.06	132.09	130.65	132.03
6916	NYSE	EGP	Fri, Dec 27, 2019	131.20	131.80	130.73	131.39
6915	NYSE	EGP	Thu, Dec 26, 2019	131.28	132.07	130.93	130.71
6914	NYSE	EGP	Tue, Dec 24, 2019	131.15	131.87	130.95	131.15
6913	NYSE	EGP	Mon, Dec 23, 2019	133.46	133.46	130.62	130.85
6912	NYSE	EGP	Fri, Dec 20, 2019	132.08	134.04	132.08	133.21
6911	NYSE	EGP	Thu, Dec 19, 2019	131.42	131.79	130.13	131.75
6910	NYSE	EGP	Wed, Dec 18, 2019	132.59	132.93	131.47	131.55
6909	NYSE	EGP	Tue, Dec 17, 2019	133.31	133.31	131.97	132.26
6908	NYSE	EGP	Mon, Dec 16, 2019	133.02	133.45	131.75	132.98
6907	NYSE	EGP	Fri, Dec 13, 2019	132.27	132.91	130.52	132.51
6906	NYSE	EGP	Thu, Dec 12, 2019	134.06	134.65	131.89	132.28
6905	NYSE	EGP	Wed, Dec 11, 2019	136.14	136.14	133.60	134.08
6904	NYSE	EGP	Tue, Dec 10, 2019	136.32	136.62	135.38	135.81
6903	NYSE	EGP	Mon, Dec 9, 2019	135.97	136.39	135.16	136.05
6902	NYSE	EGP	Fri, Dec 6, 2019	135.42	136.69	134.50	136.20
6901	NYSE	EGP	Thu, Dec 5, 2019	135.15	135.94	134.37	135.04
6900	NYSE	EGP	Wed, Dec 4, 2019	135.75	137.30	134.98	135.12
6899	NYSE	EGP	Tue, Dec 3, 2019	134.72	136.07	134.72	135.71
6898	NYSE	EGP	Mon, Dec 2, 2019	136.09	136.53	134.69	134.92
6897	NYSE	EGP	Fri, Nov 29, 2019	137.80	138.15	135.98	136.19
6896	NYSE	EGP	Wed, Nov 27, 2019	136.28	137.68	135.72	137.62
6895	NYSE	EGP	Tue, Nov 26, 2019	133.65	136.15	133.65	136.05
6894	NYSE	EGP	Mon, Nov 25, 2019	132.64	134.00	132.64	133.48
6893	NYSE	EGP	Fri, Nov 22, 2019	133.04	133.09	131.89	132.26
6892	NYSE	EGP	Thu, Nov 21, 2019	133.83	133.83	132.20	132.55
6891	NYSE	EGP	Wed, Nov 20, 2019	133.44	134.65	132.82	133.94
6890	NYSE	EGP	Tue, Nov 19, 2019	132.55	134.06	131.83	133.61
6889	NYSE	EGP	Mon, Nov 18, 2019	132.21	132.69	131.76	132.14
6888	NYSE	EGP	Fri, Nov 15, 2019	132.50	132.71	131.55	132.00
6887	NYSE	EGP	Thu, Nov 14, 2019	131.04	132.52	130.81	132.28
6886	NYSE	EGP	Wed, Nov 13, 2019	129.71	131.36	129.50	130.91
6885	NYSE	EGP	Tue, Nov 12, 2019	130.95	131.46	129.60	129.81
6884	NYSE	EGP	Mon, Nov 11, 2019	130.94	131.29	130.28	130.79
6883	NYSE	EGP	Fri, Nov 8, 2019	130.96	131.45	130.58	130.92
6882	NYSE	EGP	Thu, Nov 7, 2019	131.77	132.01	130.69	130.99
6881	NYSE	EGP	Wed, Nov 6, 2019	131.23	131.88	130.92	131.73
6880	NYSE	EGP	Tue, Nov 5, 2019	133.80	133.80	130.45	130.79
6879	NYSE	EGP	Mon, Nov 4, 2019	133.61	134.26	133.13	133.98
6878	NYSE	EGP	Fri, Nov 1, 2019	134.65	134.86	132.27	133.71
6877	NYSE	EGP	Thu, Oct 31, 2019	134.42	135.45	133.68	133.95
6876	NYSE	EGP	Wed, Oct 30, 2019	134.00	134.69	133.35	134.30
6875	NYSE	EGP	Tue, Oct 29, 2019	133.34	134.03	132.85	133.46
6874	NYSE	EGP	Mon, Oct 28, 2019	133.07	133.89	132.50	133.15
6873	NYSE	EGP	Fri, Oct 25, 2019	133.82	133.82	131.96	132.75
6872	NYSE	EGP	Thu, Oct 24, 2019	130.75	133.97	129.37	133.78
6871	NYSE	EGP	Wed, Oct 23, 2019	128.64	129.41	127.49	129.25
6870	NYSE	EGP	Tue, Oct 22, 2019	129.15	129.15	127.82	128.18
6869	NYSE	EGP	Mon, Oct 21, 2019	128.44	128.83	127.76	128.82
6868	NYSE	EGP	Fri, Oct 18, 2019	127.33	128.22	127.19	127.96
6867	NYSE	EGP	Thu, Oct 17, 2019	126.70	127.75	126.56	127.55
6866	NYSE	EGP	Wed, Oct 16, 2019	126.60	126.60	125.21	126.25
6865	NYSE	EGP	Tue, Oct 15, 2019	126.76	127.44	126.17	126.60
6864	NYSE	EGP	Mon, Oct 14, 2019	126.32	126.94	125.75	126.83
6863	NYSE	EGP	Fri, Oct 11, 2019	125.98	127.00	125.23	126.21
6862	NYSE	EGP	Thu, Oct 10, 2019	125.57	126.23	125.27	125.76
6861	NYSE	EGP	Wed, Oct 9, 2019	126.53	127.98	125.12	125.59
6860	NYSE	EGP	Tue, Oct 8, 2019	126.46	127.06	124.91	125.74
6859	NYSE	EGP	Mon, Oct 7, 2019	125.54	127.75	124.99	126.86
6858	NYSE	EGP	Fri, Oct 4, 2019	125.72	126.45	125.51	126.12
6857	NYSE	EGP	Thu, Oct 3, 2019	124.13	126.03	123.54	125.57
6856	NYSE	EGP	Wed, Oct 2, 2019	123.24	124.11	123.05	124.11
6855	NYSE	EGP	Tue, Oct 1, 2019	125.15	125.34	123.16	123.45
6854	NYSE	EGP	Mon, Sep 30, 2019	125.02	125.95	124.83	125.02
6853	NYSE	EGP	Fri, Sep 27, 2019	126.35	127.09	124.38	125.00
6852	NYSE	EGP	Thu, Sep 26, 2019	126.17	126.96	125.88	125.93
6851	NYSE	EGP	Wed, Sep 25, 2019	125.64	126.08	125.35	125.78
6850	NYSE	EGP	Tue, Sep 24, 2019	127.23	127.55	125.28	125.71
6849	NYSE	EGP	Mon, Sep 23, 2019	126.92	128.30	126.53	126.66
6848	NYSE	EGP	Fri, Sep 20, 2019	126.25	127.64	126.25	127.11
6847	NYSE	EGP	Thu, Sep 19, 2019	126.86	127.12	126.22	126.41
6846	NYSE	EGP	Wed, Sep 18, 2019	127.69	127.69	125.12	126.26
6845	NYSE	EGP	Tue, Sep 17, 2019	125.67	127.18	125.61	126.91
6844	NYSE	EGP	Mon, Sep 16, 2019	125.33	126.12	124.94	125.78
6843	NYSE	EGP	Fri, Sep 13, 2019	125.57	126.85	124.53	125.26
6842	NYSE	EGP	Thu, Sep 12, 2019	124.26	125.72	123.96	125.56
6841	NYSE	EGP	Wed, Sep 11, 2019	122.76	123.29	121.80	123.18
6840	NYSE	EGP	Tue, Sep 10, 2019	124.31	124.50	121.48	122.89
6839	NYSE	EGP	Mon, Sep 9, 2019	125.42	125.42	124.02	124.65
6838	NYSE	EGP	Fri, Sep 6, 2019	126.28	126.28	124.96	125.53
6837	NYSE	EGP	Thu, Sep 5, 2019	126.44	126.44	124.69	125.95
6836	NYSE	EGP	Wed, Sep 4, 2019	126.19	127.97	125.77	126.30
6835	NYSE	EGP	Tue, Sep 3, 2019	124.02	125.62	123.46	125.50
6834	NYSE	EGP	Fri, Aug 30, 2019	124.22	124.88	123.43	124.52
6833	NYSE	EGP	Thu, Aug 29, 2019	123.55	124.52	123.23	123.96
6832	NYSE	EGP	Wed, Aug 28, 2019	121.72	123.03	121.28	122.61
6831	NYSE	EGP	Tue, Aug 27, 2019	123.54	123.97	121.67	121.75
6830	NYSE	EGP	Mon, Aug 26, 2019	123.14	123.17	121.93	122.67
6829	NYSE	EGP	Fri, Aug 23, 2019	123.73	124.48	121.93	122.26
6828	NYSE	EGP	Thu, Aug 22, 2019	123.35	124.14	122.25	124.00
6827	NYSE	EGP	Wed, Aug 21, 2019	123.25	124.15	122.66	123.23
6826	NYSE	EGP	Tue, Aug 20, 2019	124.95	125.17	122.33	122.62
6825	NYSE	EGP	Mon, Aug 19, 2019	125.32	125.45	123.82	124.90
6824	NYSE	EGP	Fri, Aug 16, 2019	123.20	125.62	123.20	124.75
6823	NYSE	EGP	Thu, Aug 15, 2019	122.08	123.06	121.38	122.84
6822	NYSE	EGP	Wed, Aug 14, 2019	121.93	122.83	121.50	121.87
6821	NYSE	EGP	Tue, Aug 13, 2019	121.68	123.03	121.01	122.79
6820	NYSE	EGP	Mon, Aug 12, 2019	121.78	123.01	121.60	121.73
6819	NYSE	EGP	Fri, Aug 9, 2019	121.84	122.37	120.80	122.06
6818	NYSE	EGP	Thu, Aug 8, 2019	120.68	122.64	119.71	122.36
6817	NYSE	EGP	Wed, Aug 7, 2019	118.39	120.66	117.04	120.24
6816	NYSE	EGP	Tue, Aug 6, 2019	117.56	119.60	117.14	119.00
6815	NYSE	EGP	Mon, Aug 5, 2019	119.00	119.04	115.68	117.41
6814	NYSE	EGP	Fri, Aug 2, 2019	120.44	120.73	119.50	119.96
6813	NYSE	EGP	Thu, Aug 1, 2019	120.79	121.65	120.14	120.71
6812	NYSE	EGP	Wed, Jul 31, 2019	121.72	122.40	120.02	120.48
6811	NYSE	EGP	Tue, Jul 30, 2019	121.07	122.24	120.56	121.75
6810	NYSE	EGP	Mon, Jul 29, 2019	121.44	122.20	120.75	121.28
6809	NYSE	EGP	Fri, Jul 26, 2019	120.76	121.52	119.89	120.90
6808	NYSE	EGP	Thu, Jul 25, 2019	119.28	120.58	118.41	120.13
6807	NYSE	EGP	Wed, Jul 24, 2019	118.41	119.33	117.31	119.05
6806	NYSE	EGP	Tue, Jul 23, 2019	117.87	118.55	116.91	118.24
6805	NYSE	EGP	Mon, Jul 22, 2019	116.82	117.32	116.40	116.93
6804	NYSE	EGP	Fri, Jul 19, 2019	118.92	119.38	116.42	116.57
6803	NYSE	EGP	Thu, Jul 18, 2019	118.23	119.38	117.89	119.06
6802	NYSE	EGP	Wed, Jul 17, 2019	119.10	119.58	117.84	118.47
6801	NYSE	EGP	Tue, Jul 16, 2019	118.35	119.50	118.02	118.91
6800	NYSE	EGP	Mon, Jul 15, 2019	119.06	119.70	118.19	118.48
6799	NYSE	EGP	Fri, Jul 12, 2019	119.38	119.55	118.37	119.05
6798	NYSE	EGP	Thu, Jul 11, 2019	120.45	120.49	118.32	119.16
6797	NYSE	EGP	Wed, Jul 10, 2019	120.25	120.61	119.66	120.52
6796	NYSE	EGP	Tue, Jul 9, 2019	119.38	120.06	119.38	119.71
6795	NYSE	EGP	Mon, Jul 8, 2019	118.85	119.66	118.56	119.57
6794	NYSE	EGP	Fri, Jul 5, 2019	118.38	119.23	116.64	119.02
6793	NYSE	EGP	Wed, Jul 3, 2019	118.07	119.20	118.07	119.12
6792	NYSE	EGP	Tue, Jul 2, 2019	116.35	118.01	116.35	117.73
6791	NYSE	EGP	Mon, Jul 1, 2019	117.13	117.13	114.32	116.10
6790	NYSE	EGP	Fri, Jun 28, 2019	113.85	116.04	113.64	115.98
6789	NYSE	EGP	Thu, Jun 27, 2019	112.33	113.77	112.33	113.77
6788	NYSE	EGP	Wed, Jun 26, 2019	115.65	115.65	112.17	111.72
6787	NYSE	EGP	Tue, Jun 25, 2019	116.36	117.32	115.38	115.49
6786	NYSE	EGP	Mon, Jun 24, 2019	116.86	116.90	115.60	116.09
6785	NYSE	EGP	Fri, Jun 21, 2019	117.23	117.28	115.85	116.60
6784	NYSE	EGP	Thu, Jun 20, 2019	118.51	119.13	117.78	118.19
6783	NYSE	EGP	Wed, Jun 19, 2019	116.60	117.86	116.00	117.70
6782	NYSE	EGP	Tue, Jun 18, 2019	116.75	117.63	116.06	116.84
6781	NYSE	EGP	Mon, Jun 17, 2019	115.66	116.50	115.42	116.22
6780	NYSE	EGP	Fri, Jun 14, 2019	115.56	116.14	115.04	115.41
6779	NYSE	EGP	Thu, Jun 13, 2019	115.82	116.18	115.24	115.87
6778	NYSE	EGP	Wed, Jun 12, 2019	114.41	115.75	114.41	115.60
6777	NYSE	EGP	Tue, Jun 11, 2019	115.18	115.89	113.58	114.48
6776	NYSE	EGP	Mon, Jun 10, 2019	115.31	115.35	114.23	114.65
6775	NYSE	EGP	Fri, Jun 7, 2019	115.11	115.88	114.76	115.35
6774	NYSE	EGP	Thu, Jun 6, 2019	112.96	114.54	112.34	114.45
6773	NYSE	EGP	Wed, Jun 5, 2019	111.94	112.94	111.35	112.60
6772	NYSE	EGP	Tue, Jun 4, 2019	112.23	112.23	110.30	111.35
6771	NYSE	EGP	Mon, Jun 3, 2019	111.60	112.04	110.79	111.79
6770	NYSE	EGP	Fri, May 31, 2019	110.08	111.61	108.72	111.00
6769	NYSE	EGP	Thu, May 30, 2019	110.55	111.49	110.07	110.68
6768	NYSE	EGP	Wed, May 29, 2019	112.67	112.67	109.99	110.34
6767	NYSE	EGP	Tue, May 28, 2019	113.89	114.20	113.09	113.13
6766	NYSE	EGP	Fri, May 24, 2019	113.43	114.20	113.00	113.38
6765	NYSE	EGP	Thu, May 23, 2019	112.82	113.02	112.27	112.83
6764	NYSE	EGP	Wed, May 22, 2019	113.47	114.12	113.02	113.35
6763	NYSE	EGP	Tue, May 21, 2019	112.70	113.85	112.69	113.69
6762	NYSE	EGP	Mon, May 20, 2019	113.15	113.50	111.98	112.44
6761	NYSE	EGP	Fri, May 17, 2019	112.88	113.79	111.73	113.45
6760	NYSE	EGP	Thu, May 16, 2019	112.57	113.63	111.96	113.31
6759	NYSE	EGP	Wed, May 15, 2019	112.01	112.94	112.00	112.49
6758	NYSE	EGP	Tue, May 14, 2019	112.24	113.03	111.77	112.14
6757	NYSE	EGP	Mon, May 13, 2019	111.06	112.51	111.06	112.04
6756	NYSE	EGP	Fri, May 10, 2019	111.67	112.30	111.02	112.14
6755	NYSE	EGP	Thu, May 9, 2019	110.34	111.80	108.34	111.79
6754	NYSE	EGP	Wed, May 8, 2019	110.34	111.36	110.34	110.58
6753	NYSE	EGP	Tue, May 7, 2019	111.01	111.47	108.79	109.89
6752	NYSE	EGP	Mon, May 6, 2019	112.04	113.29	111.37	111.38
6751	NYSE	EGP	Fri, May 3, 2019	113.26	113.62	112.20	113.57
6750	NYSE	EGP	Thu, May 2, 2019	111.50	113.20	111.39	112.67
6749	NYSE	EGP	Wed, May 1, 2019	114.56	116.45	114.35	115.00
6748	NYSE	EGP	Tue, Apr 30, 2019	112.84	115.09	112.04	114.33
6747	NYSE	EGP	Mon, Apr 29, 2019	113.06	113.51	112.51	112.96
6746	NYSE	EGP	Fri, Apr 26, 2019	113.24	113.82	112.40	112.93
6745	NYSE	EGP	Thu, Apr 25, 2019	112.64	114.34	112.45	112.92
6744	NYSE	EGP	Wed, Apr 24, 2019	112.12	113.98	112.12	112.97
6743	NYSE	EGP	Tue, Apr 23, 2019	109.82	115.23	109.82	111.54
6742	NYSE	EGP	Mon, Apr 22, 2019	110.27	110.60	107.75	109.45
6741	NYSE	EGP	Thu, Apr 18, 2019	109.43	110.75	109.20	110.69
6740	NYSE	EGP	Wed, Apr 17, 2019	110.37	110.37	108.37	109.18
6739	NYSE	EGP	Tue, Apr 16, 2019	112.88	112.88	109.55	109.80
6738	NYSE	EGP	Mon, Apr 15, 2019	113.94	113.99	112.41	112.71
6737	NYSE	EGP	Fri, Apr 12, 2019	113.43	113.72	112.01	113.70
6736	NYSE	EGP	Thu, Apr 11, 2019	113.19	114.32	111.90	113.48
6735	NYSE	EGP	Wed, Apr 10, 2019	111.75	113.22	111.00	113.16
6734	NYSE	EGP	Tue, Apr 9, 2019	111.24	111.46	110.78	111.19
6733	NYSE	EGP	Mon, Apr 8, 2019	111.53	112.06	110.69	111.20
6732	NYSE	EGP	Fri, Apr 5, 2019	111.74	112.09	111.23	111.90
6731	NYSE	EGP	Thu, Apr 4, 2019	112.19	112.71	110.99	111.80
6730	NYSE	EGP	Wed, Apr 3, 2019	112.48	112.89	111.83	112.24
6729	NYSE	EGP	Tue, Apr 2, 2019	112.03	112.57	110.55	112.47
6728	NYSE	EGP	Mon, Apr 1, 2019	111.90	111.90	110.04	111.78
6727	NYSE	EGP	Fri, Mar 29, 2019	112.57	112.57	111.02	111.64
6726	NYSE	EGP	Thu, Mar 28, 2019	111.24	112.47	110.58	112.30
6725	NYSE	EGP	Wed, Mar 27, 2019	111.33	112.33	110.29	111.01
6724	NYSE	EGP	Tue, Mar 26, 2019	110.88	111.44	110.58	111.22
6723	NYSE	EGP	Mon, Mar 25, 2019	109.78	110.49	109.32	109.94
6722	NYSE	EGP	Fri, Mar 22, 2019	110.90	111.71	109.69	109.90
6721	NYSE	EGP	Thu, Mar 21, 2019	108.87	111.36	108.87	110.99
6720	NYSE	EGP	Wed, Mar 20, 2019	108.24	110.17	107.71	109.07
6719	NYSE	EGP	Tue, Mar 19, 2019	109.96	110.11	108.00	108.40
6718	NYSE	EGP	Mon, Mar 18, 2019	111.12	111.62	109.24	109.74
6717	NYSE	EGP	Fri, Mar 15, 2019	110.38	111.31	109.81	111.01
6716	NYSE	EGP	Thu, Mar 14, 2019	109.48	110.25	109.27	110.19
6715	NYSE	EGP	Wed, Mar 13, 2019	109.45	109.96	108.93	109.35
6714	NYSE	EGP	Tue, Mar 12, 2019	109.31	109.91	108.73	109.15
6713	NYSE	EGP	Mon, Mar 11, 2019	107.17	109.30	107.17	108.95
6712	NYSE	EGP	Fri, Mar 8, 2019	105.79	107.17	105.79	106.88
6711	NYSE	EGP	Thu, Mar 7, 2019	106.74	107.78	105.90	105.97
6710	NYSE	EGP	Wed, Mar 6, 2019	106.73	107.28	106.06	106.57
6709	NYSE	EGP	Tue, Mar 5, 2019	106.52	107.77	106.11	106.82
6708	NYSE	EGP	Mon, Mar 4, 2019	106.39	107.35	105.42	106.71
6707	NYSE	EGP	Fri, Mar 1, 2019	105.75	106.41	104.28	106.08
6706	NYSE	EGP	Thu, Feb 28, 2019	105.14	106.49	104.92	105.66
6705	NYSE	EGP	Wed, Feb 27, 2019	105.55	105.84	104.44	105.12
6704	NYSE	EGP	Tue, Feb 26, 2019	106.54	106.67	105.56	105.90
6703	NYSE	EGP	Mon, Feb 25, 2019	106.91	106.91	105.84	106.28
6702	NYSE	EGP	Fri, Feb 22, 2019	105.79	107.53	105.43	106.65
6701	NYSE	EGP	Thu, Feb 21, 2019	105.43	106.47	105.05	105.48
6700	NYSE	EGP	Wed, Feb 20, 2019	106.72	107.00	105.22	105.87
6699	NYSE	EGP	Tue, Feb 19, 2019	107.37	107.98	107.05	107.14
6698	NYSE	EGP	Fri, Feb 15, 2019	108.02	108.47	107.13	107.62
6697	NYSE	EGP	Thu, Feb 14, 2019	106.35	108.03	105.98	107.37
6696	NYSE	EGP	Wed, Feb 13, 2019	106.26	107.30	106.02	106.38
6695	NYSE	EGP	Tue, Feb 12, 2019	108.31	108.31	106.25	106.61
6694	NYSE	EGP	Mon, Feb 11, 2019	107.59	107.98	107.29	107.83
6693	NYSE	EGP	Fri, Feb 8, 2019	106.52	107.85	106.46	107.58
6692	NYSE	EGP	Thu, Feb 7, 2019	106.25	108.46	105.49	106.86
6691	NYSE	EGP	Wed, Feb 6, 2019	105.73	105.90	104.84	105.84
6690	NYSE	EGP	Tue, Feb 5, 2019	105.80	107.35	104.62	105.93
6689	NYSE	EGP	Mon, Feb 4, 2019	103.27	105.65	103.21	105.60
6688	NYSE	EGP	Fri, Feb 1, 2019	103.53	103.99	101.48	103.59
6687	NYSE	EGP	Thu, Jan 31, 2019	102.54	103.66	101.80	103.46
6686	NYSE	EGP	Wed, Jan 30, 2019	102.08	104.24	101.88	102.69
6685	NYSE	EGP	Tue, Jan 29, 2019	100.59	101.82	100.50	101.71
6684	NYSE	EGP	Mon, Jan 28, 2019	99.25	100.90	98.77	100.59
6683	NYSE	EGP	Fri, Jan 25, 2019	98.53	99.68	98.11	99.68
6682	NYSE	EGP	Thu, Jan 24, 2019	99.47	99.47	97.68	97.99
6681	NYSE	EGP	Wed, Jan 23, 2019	97.80	98.61	97.31	98.61
6680	NYSE	EGP	Tue, Jan 22, 2019	96.99	97.91	96.49	97.68
6679	NYSE	EGP	Fri, Jan 18, 2019	98.03	98.52	96.85	97.20
6678	NYSE	EGP	Thu, Jan 17, 2019	96.47	97.94	96.28	97.92
6677	NYSE	EGP	Wed, Jan 16, 2019	95.63	97.11	95.24	96.82
6676	NYSE	EGP	Tue, Jan 15, 2019	94.06	96.49	93.95	95.45
6675	NYSE	EGP	Mon, Jan 14, 2019	94.56	94.83	93.93	93.99
6674	NYSE	EGP	Fri, Jan 11, 2019	93.88	95.07	93.42	94.98
6673	NYSE	EGP	Thu, Jan 10, 2019	93.04	95.25	92.98	94.08
6672	NYSE	EGP	Wed, Jan 9, 2019	93.78	93.79	92.65	93.42
6671	NYSE	EGP	Tue, Jan 8, 2019	91.56	93.50	91.12	93.46
6670	NYSE	EGP	Mon, Jan 7, 2019	90.90	91.59	90.10	90.93
6669	NYSE	EGP	Fri, Jan 4, 2019	89.20	91.17	88.62	90.60
6668	NYSE	EGP	Thu, Jan 3, 2019	88.45	90.10	88.35	88.78
6667	NYSE	EGP	Wed, Jan 2, 2019	90.35	90.35	87.94	88.69
6666	NYSE	EGP	Mon, Dec 31, 2018	91.14	91.87	89.70	91.73
6665	NYSE	EGP	Fri, Dec 28, 2018	91.99	92.55	90.20	90.85
6664	NYSE	EGP	Thu, Dec 27, 2018	90.66	91.99	88.66	91.23
6663	NYSE	EGP	Wed, Dec 26, 2018	89.20	91.87	87.69	91.84
6662	NYSE	EGP	Mon, Dec 24, 2018	92.46	92.67	88.85	88.85
6661	NYSE	EGP	Fri, Dec 21, 2018	95.26	96.48	92.49	92.68
6660	NYSE	EGP	Thu, Dec 20, 2018	95.89	95.89	94.18	95.04
6659	NYSE	EGP	Wed, Dec 19, 2018	97.98	98.50	95.39	95.93
6658	NYSE	EGP	Tue, Dec 18, 2018	97.99	99.11	97.53	97.80
6657	NYSE	EGP	Mon, Dec 17, 2018	100.04	100.27	96.91	97.10
6656	NYSE	EGP	Fri, Dec 14, 2018	99.32	100.13	98.89	99.79
6655	NYSE	EGP	Thu, Dec 13, 2018	99.35	101.03	99.27	99.89
6654	NYSE	EGP	Wed, Dec 12, 2018	101.60	101.73	98.90	99.10
6653	NYSE	EGP	Tue, Dec 11, 2018	101.35	102.05	100.56	100.82
6652	NYSE	EGP	Mon, Dec 10, 2018	100.63	101.17	98.99	100.60
6651	NYSE	EGP	Fri, Dec 7, 2018	101.55	101.90	99.93	100.43
6650	NYSE	EGP	Thu, Dec 6, 2018	98.48	101.77	96.96	101.69
6649	NYSE	EGP	Tue, Dec 4, 2018	101.14	101.91	98.77	98.99
6648	NYSE	EGP	Mon, Dec 3, 2018	100.43	101.42	99.71	101.30
6647	NYSE	EGP	Fri, Nov 30, 2018	100.29	100.60	99.15	100.02
6646	NYSE	EGP	Thu, Nov 29, 2018	99.83	100.64	98.76	100.23
6645	NYSE	EGP	Wed, Nov 28, 2018	99.02	100.50	98.97	100.17
6644	NYSE	EGP	Tue, Nov 27, 2018	98.49	99.03	97.90	98.93
6643	NYSE	EGP	Mon, Nov 26, 2018	99.74	99.80	98.17	98.57
6642	NYSE	EGP	Fri, Nov 23, 2018	99.22	99.51	98.22	99.15
6641	NYSE	EGP	Wed, Nov 21, 2018	98.69	99.76	98.05	99.34
6640	NYSE	EGP	Tue, Nov 20, 2018	98.98	99.64	97.93	98.48
6639	NYSE	EGP	Mon, Nov 19, 2018	99.80	100.86	98.42	99.37
6638	NYSE	EGP	Fri, Nov 16, 2018	97.09	99.82	97.09	99.81
6637	NYSE	EGP	Thu, Nov 15, 2018	98.42	98.47	97.05	97.90
6636	NYSE	EGP	Wed, Nov 14, 2018	98.86	99.58	98.46	98.58
6635	NYSE	EGP	Tue, Nov 13, 2018	98.97	99.08	97.70	98.55
6634	NYSE	EGP	Mon, Nov 12, 2018	98.94	99.79	98.58	98.67
6633	NYSE	EGP	Fri, Nov 9, 2018	99.40	99.68	98.21	98.87
6632	NYSE	EGP	Thu, Nov 8, 2018	99.66	99.99	98.64	99.55
6631	NYSE	EGP	Wed, Nov 7, 2018	98.79	99.94	98.60	99.79
6630	NYSE	EGP	Tue, Nov 6, 2018	96.17	98.39	96.17	98.27
6629	NYSE	EGP	Mon, Nov 5, 2018	96.07	97.46	96.06	96.30
6628	NYSE	EGP	Fri, Nov 2, 2018	96.60	96.60	94.78	96.00
6627	NYSE	EGP	Thu, Nov 1, 2018	95.96	96.75	95.19	96.38
6626	NYSE	EGP	Wed, Oct 31, 2018	97.62	97.71	95.62	95.79
6625	NYSE	EGP	Tue, Oct 30, 2018	97.07	98.41	96.52	97.34
6624	NYSE	EGP	Mon, Oct 29, 2018	96.56	98.14	96.03	96.77
6623	NYSE	EGP	Fri, Oct 26, 2018	96.91	97.14	94.13	95.71
6622	NYSE	EGP	Thu, Oct 25, 2018	97.04	98.08	96.05	97.44
6621	NYSE	EGP	Wed, Oct 24, 2018	95.33	97.66	94.98	97.19
6620	NYSE	EGP	Tue, Oct 23, 2018	93.45	95.67	93.36	95.20
6619	NYSE	EGP	Mon, Oct 22, 2018	95.44	96.19	93.90	93.93
6618	NYSE	EGP	Fri, Oct 19, 2018	95.77	95.99	93.96	95.42
6617	NYSE	EGP	Thu, Oct 18, 2018	93.14	94.45	93.14	93.24
6616	NYSE	EGP	Wed, Oct 17, 2018	93.59	94.22	92.81	93.47
6615	NYSE	EGP	Tue, Oct 16, 2018	91.48	93.95	90.28	93.70
6614	NYSE	EGP	Mon, Oct 15, 2018	89.88	91.82	89.88	90.91
6613	NYSE	EGP	Fri, Oct 12, 2018	91.75	91.75	89.45	90.04
6612	NYSE	EGP	Thu, Oct 11, 2018	94.13	94.13	90.46	90.63
6611	NYSE	EGP	Wed, Oct 10, 2018	94.84	95.82	93.46	93.71
6610	NYSE	EGP	Tue, Oct 9, 2018	94.25	95.38	93.84	95.14
6609	NYSE	EGP	Mon, Oct 8, 2018	92.42	94.77	92.28	94.39
6608	NYSE	EGP	Fri, Oct 5, 2018	92.53	93.17	92.12	92.25
6607	NYSE	EGP	Thu, Oct 4, 2018	92.43	92.96	91.10	92.45
6606	NYSE	EGP	Wed, Oct 3, 2018	94.05	94.49	92.56	92.99
6605	NYSE	EGP	Tue, Oct 2, 2018	94.36	94.97	93.82	93.91
6604	NYSE	EGP	Mon, Oct 1, 2018	95.63	95.63	94.31	94.42
6603	NYSE	EGP	Fri, Sep 28, 2018	93.22	95.66	93.04	95.62
6602	NYSE	EGP	Thu, Sep 27, 2018	92.96	93.40	92.46	93.14
6601	NYSE	EGP	Wed, Sep 26, 2018	94.72	94.90	93.29	92.68
6600	NYSE	EGP	Tue, Sep 25, 2018	95.06	95.56	94.71	94.72
6599	NYSE	EGP	Mon, Sep 24, 2018	97.18	97.49	94.70	94.88
6598	NYSE	EGP	Fri, Sep 21, 2018	97.20	97.71	97.03	97.21
6597	NYSE	EGP	Thu, Sep 20, 2018	95.77	97.39	95.48	97.30
6596	NYSE	EGP	Wed, Sep 19, 2018	96.98	97.13	94.90	95.47
6595	NYSE	EGP	Tue, Sep 18, 2018	98.61	98.67	96.67	96.88
6594	NYSE	EGP	Mon, Sep 17, 2018	98.18	98.87	97.87	98.59
6593	NYSE	EGP	Fri, Sep 14, 2018	98.02	98.27	96.93	98.07
6592	NYSE	EGP	Thu, Sep 13, 2018	97.34	98.52	97.17	98.14
6591	NYSE	EGP	Wed, Sep 12, 2018	97.43	97.75	96.70	96.81
6590	NYSE	EGP	Tue, Sep 11, 2018	96.49	97.81	96.49	97.39
6589	NYSE	EGP	Mon, Sep 10, 2018	96.83	97.68	96.70	96.93
6588	NYSE	EGP	Fri, Sep 7, 2018	96.68	96.68	95.92	96.48
6587	NYSE	EGP	Thu, Sep 6, 2018	96.60	97.67	96.60	97.11
6586	NYSE	EGP	Wed, Sep 5, 2018	94.89	96.71	94.52	96.42
6585	NYSE	EGP	Tue, Sep 4, 2018	96.98	97.47	94.90	95.08
6584	NYSE	EGP	Fri, Aug 31, 2018	96.83	97.40	96.74	97.27
6583	NYSE	EGP	Thu, Aug 30, 2018	97.55	97.78	96.87	96.91
6582	NYSE	EGP	Wed, Aug 29, 2018	97.87	98.29	97.52	97.54
6581	NYSE	EGP	Tue, Aug 28, 2018	97.02	98.11	96.59	97.80
6580	NYSE	EGP	Mon, Aug 27, 2018	97.02	97.06	96.13	96.87
6579	NYSE	EGP	Fri, Aug 24, 2018	96.16	97.13	95.87	96.93
6578	NYSE	EGP	Thu, Aug 23, 2018	96.11	96.85	95.83	96.02
6577	NYSE	EGP	Wed, Aug 22, 2018	96.78	97.11	95.95	96.25
6576	NYSE	EGP	Tue, Aug 21, 2018	98.20	98.20	96.82	97.05
6575	NYSE	EGP	Mon, Aug 20, 2018	99.12	99.39	98.17	98.20
6574	NYSE	EGP	Fri, Aug 17, 2018	97.13	99.01	97.13	98.97
6573	NYSE	EGP	Thu, Aug 16, 2018	96.53	97.42	96.30	97.17
6572	NYSE	EGP	Wed, Aug 15, 2018	96.18	97.00	95.81	96.40
6571	NYSE	EGP	Tue, Aug 14, 2018	95.77	96.67	95.64	96.28
6570	NYSE	EGP	Mon, Aug 13, 2018	96.09	96.76	95.40	95.68
6569	NYSE	EGP	Fri, Aug 10, 2018	96.55	96.93	96.13	96.26
6568	NYSE	EGP	Thu, Aug 9, 2018	96.50	97.01	96.32	96.67
6567	NYSE	EGP	Wed, Aug 8, 2018	95.82	96.66	95.39	96.29
6566	NYSE	EGP	Tue, Aug 7, 2018	96.57	96.57	95.58	95.85
6565	NYSE	EGP	Mon, Aug 6, 2018	97.66	97.87	96.48	96.58
6564	NYSE	EGP	Fri, Aug 3, 2018	96.61	97.56	96.09	97.56
6563	NYSE	EGP	Thu, Aug 2, 2018	95.63	96.50	95.40	96.41
6562	NYSE	EGP	Wed, Aug 1, 2018	95.08	95.75	94.14	95.73
6561	NYSE	EGP	Tue, Jul 31, 2018	94.42	96.01	93.80	95.32
6560	NYSE	EGP	Mon, Jul 30, 2018	94.13	94.46	93.64	93.81
6559	NYSE	EGP	Fri, Jul 27, 2018	95.35	95.35	93.97	94.15
6558	NYSE	EGP	Thu, Jul 26, 2018	93.82	95.38	93.82	95.14
6557	NYSE	EGP	Wed, Jul 25, 2018	92.35	93.64	92.35	93.60
6556	NYSE	EGP	Tue, Jul 24, 2018	92.77	92.80	91.59	92.16
6555	NYSE	EGP	Mon, Jul 23, 2018	92.75	92.79	91.30	92.54
6554	NYSE	EGP	Fri, Jul 20, 2018	96.01	96.01	92.50	92.67
6553	NYSE	EGP	Thu, Jul 19, 2018	94.57	96.02	94.57	95.78
6552	NYSE	EGP	Wed, Jul 18, 2018	94.96	95.63	94.40	94.79
6551	NYSE	EGP	Tue, Jul 17, 2018	97.29	97.29	95.14	95.31
6550	NYSE	EGP	Mon, Jul 16, 2018	96.78	97.23	95.90	97.04
6549	NYSE	EGP	Fri, Jul 13, 2018	96.72	97.48	95.92	96.93
6548	NYSE	EGP	Thu, Jul 12, 2018	96.55	97.65	96.07	96.77
6547	NYSE	EGP	Wed, Jul 11, 2018	95.54	97.09	95.54	96.45
6546	NYSE	EGP	Tue, Jul 10, 2018	97.05	97.36	96.03	96.32
6545	NYSE	EGP	Mon, Jul 9, 2018	97.93	97.99	96.38	96.94
6544	NYSE	EGP	Fri, Jul 6, 2018	97.78	98.17	97.39	97.84
6543	NYSE	EGP	Thu, Jul 5, 2018	96.23	97.61	96.23	97.61
6542	NYSE	EGP	Tue, Jul 3, 2018	95.33	97.34	95.30	96.29
6541	NYSE	EGP	Mon, Jul 2, 2018	95.33	95.79	93.93	95.30
6540	NYSE	EGP	Fri, Jun 29, 2018	95.32	96.26	94.41	95.56
6539	NYSE	EGP	Thu, Jun 28, 2018	94.81	95.56	94.21	95.33
6538	NYSE	EGP	Wed, Jun 27, 2018	95.41	95.96	94.64	94.69
6537	NYSE	EGP	Tue, Jun 26, 2018	94.87	95.62	94.56	95.17
6536	NYSE	EGP	Mon, Jun 25, 2018	94.76	95.11	93.86	94.84
6535	NYSE	EGP	Fri, Jun 22, 2018	93.96	95.06	93.64	94.76
6534	NYSE	EGP	Thu, Jun 21, 2018	94.26	94.26	93.37	93.84
6533	NYSE	EGP	Wed, Jun 20, 2018	93.92	94.56	93.44	93.97
6532	NYSE	EGP	Tue, Jun 19, 2018	94.30	94.61	93.63	93.79
6531	NYSE	EGP	Mon, Jun 18, 2018	94.29	95.21	94.07	94.41
6530	NYSE	EGP	Fri, Jun 15, 2018	94.63	95.59	94.50	94.70
6529	NYSE	EGP	Thu, Jun 14, 2018	93.63	94.55	93.54	94.41
6528	NYSE	EGP	Wed, Jun 13, 2018	95.07	95.40	93.21	93.28
6527	NYSE	EGP	Tue, Jun 12, 2018	94.88	95.72	94.54	94.98
6526	NYSE	EGP	Mon, Jun 11, 2018	95.06	95.36	94.59	94.95
6525	NYSE	EGP	Fri, Jun 8, 2018	94.65	95.31	94.61	95.03
6524	NYSE	EGP	Thu, Jun 7, 2018	94.95	95.17	94.17	94.69
6523	NYSE	EGP	Wed, Jun 6, 2018	94.97	95.61	94.32	95.05
6522	NYSE	EGP	Tue, Jun 5, 2018	96.01	96.30	94.88	95.05
6521	NYSE	EGP	Mon, Jun 4, 2018	95.43	95.97	94.53	95.95
6520	NYSE	EGP	Fri, Jun 1, 2018	94.61	95.44	93.29	95.19
6519	NYSE	EGP	Thu, May 31, 2018	93.63	94.12	92.56	93.23
6518	NYSE	EGP	Wed, May 30, 2018	92.33	93.99	92.32	93.63
6517	NYSE	EGP	Tue, May 29, 2018	91.07	92.66	91.00	92.31
6516	NYSE	EGP	Fri, May 25, 2018	91.50	91.92	91.28	91.41
6515	NYSE	EGP	Thu, May 24, 2018	91.17	91.60	90.70	91.32
6514	NYSE	EGP	Wed, May 23, 2018	90.05	92.07	90.05	91.25
6513	NYSE	EGP	Tue, May 22, 2018	90.34	90.77	89.77	89.98
6512	NYSE	EGP	Mon, May 21, 2018	89.88	90.77	89.39	90.43
6511	NYSE	EGP	Fri, May 18, 2018	89.19	89.86	88.50	89.54
6510	NYSE	EGP	Thu, May 17, 2018	89.63	90.08	88.48	88.83
6509	NYSE	EGP	Wed, May 16, 2018	90.81	90.81	89.43	89.58
6508	NYSE	EGP	Tue, May 15, 2018	90.80	91.40	90.45	90.53
6507	NYSE	EGP	Mon, May 14, 2018	92.68	92.94	91.38	91.76
6506	NYSE	EGP	Fri, May 11, 2018	93.31	93.40	92.48	92.61
6505	NYSE	EGP	Thu, May 10, 2018	93.02	93.24	92.65	93.17
6504	NYSE	EGP	Wed, May 9, 2018	92.46	92.91	92.12	92.52
6503	NYSE	EGP	Tue, May 8, 2018	92.00	93.24	92.00	92.75
6502	NYSE	EGP	Mon, May 7, 2018	91.11	93.00	90.80	92.84
6501	NYSE	EGP	Fri, May 4, 2018	90.10	90.90	89.94	90.53
6500	NYSE	EGP	Thu, May 3, 2018	89.70	90.53	89.53	90.10
6499	NYSE	EGP	Wed, May 2, 2018	89.50	90.49	88.63	89.88
6498	NYSE	EGP	Tue, May 1, 2018	89.72	90.05	89.11	89.76
6497	NYSE	EGP	Mon, Apr 30, 2018	89.02	91.28	89.02	89.78
6496	NYSE	EGP	Fri, Apr 27, 2018	87.87	89.32	87.59	88.55
6495	NYSE	EGP	Thu, Apr 26, 2018	86.17	88.13	85.95	87.61
6494	NYSE	EGP	Wed, Apr 25, 2018	85.35	86.00	84.72	85.84
6493	NYSE	EGP	Tue, Apr 24, 2018	85.44	85.98	84.93	85.65
6492	NYSE	EGP	Mon, Apr 23, 2018	84.87	85.57	84.31	85.15
6491	NYSE	EGP	Fri, Apr 20, 2018	84.38	85.97	84.33	84.64
6490	NYSE	EGP	Thu, Apr 19, 2018	84.71	85.11	83.84	84.32
6489	NYSE	EGP	Wed, Apr 18, 2018	84.76	85.64	84.44	85.04
6488	NYSE	EGP	Tue, Apr 17, 2018	83.07	85.22	82.86	84.72
6487	NYSE	EGP	Mon, Apr 16, 2018	82.11	83.26	81.88	82.85
6486	NYSE	EGP	Fri, Apr 13, 2018	81.18	82.02	80.77	81.91
6485	NYSE	EGP	Thu, Apr 12, 2018	82.36	82.41	81.08	81.14
6484	NYSE	EGP	Wed, Apr 11, 2018	81.68	82.63	81.68	82.19
6483	NYSE	EGP	Tue, Apr 10, 2018	81.95	82.30	81.29	81.97
6482	NYSE	EGP	Mon, Apr 9, 2018	81.82	82.03	81.30	81.43
6481	NYSE	EGP	Fri, Apr 6, 2018	81.92	82.94	81.22	81.52
6480	NYSE	EGP	Thu, Apr 5, 2018	82.23	82.33	81.29	82.21
6479	NYSE	EGP	Wed, Apr 4, 2018	81.17	82.26	80.46	82.01
6478	NYSE	EGP	Tue, Apr 3, 2018	81.22	82.38	80.51	81.86
6477	NYSE	EGP	Mon, Apr 2, 2018	82.57	82.84	80.14	80.99
6476	NYSE	EGP	Thu, Mar 29, 2018	83.40	83.66	82.45	82.66
6475	NYSE	EGP	Wed, Mar 28, 2018	82.45	83.45	81.90	83.09
6474	NYSE	EGP	Tue, Mar 27, 2018	81.38	83.37	81.10	82.11
6473	NYSE	EGP	Mon, Mar 26, 2018	80.68	81.30	80.11	81.10
6472	NYSE	EGP	Fri, Mar 23, 2018	81.59	81.94	79.63	79.79
6471	NYSE	EGP	Thu, Mar 22, 2018	81.87	83.31	81.47	81.54
6470	NYSE	EGP	Wed, Mar 21, 2018	82.93	82.93	81.79	82.35
6469	NYSE	EGP	Tue, Mar 20, 2018	83.26	84.13	82.80	83.12
6468	NYSE	EGP	Mon, Mar 19, 2018	83.91	84.10	83.14	83.14
6467	NYSE	EGP	Fri, Mar 16, 2018	83.78	84.36	83.47	84.01
6466	NYSE	EGP	Thu, Mar 15, 2018	84.06	84.41	83.23	83.85
6465	NYSE	EGP	Wed, Mar 14, 2018	84.19	84.74	83.67	84.06
6464	NYSE	EGP	Tue, Mar 13, 2018	84.86	85.06	83.91	84.06
6463	NYSE	EGP	Mon, Mar 12, 2018	84.06	84.64	83.93	84.38
6462	NYSE	EGP	Fri, Mar 9, 2018	83.20	84.16	82.36	84.16
6461	NYSE	EGP	Thu, Mar 8, 2018	82.92	83.23	82.48	82.96
6460	NYSE	EGP	Wed, Mar 7, 2018	81.83	82.87	81.62	82.81
6459	NYSE	EGP	Tue, Mar 6, 2018	82.00	82.29	81.08	82.03
6458	NYSE	EGP	Mon, Mar 5, 2018	80.38	82.40	80.38	81.76
6457	NYSE	EGP	Fri, Mar 2, 2018	80.44	80.93	80.03	80.64
6456	NYSE	EGP	Thu, Mar 1, 2018	81.00	82.03	80.49	80.93
6455	NYSE	EGP	Wed, Feb 28, 2018	80.88	82.00	80.54	81.03
6454	NYSE	EGP	Tue, Feb 27, 2018	82.22	82.26	80.06	80.38
6453	NYSE	EGP	Mon, Feb 26, 2018	82.28	82.28	81.33	82.00
6452	NYSE	EGP	Fri, Feb 23, 2018	81.58	82.19	81.05	82.07
6451	NYSE	EGP	Thu, Feb 22, 2018	80.38	81.39	79.99	81.11
6450	NYSE	EGP	Wed, Feb 21, 2018	81.08	81.49	79.85	79.97
6449	NYSE	EGP	Tue, Feb 20, 2018	81.21	82.39	80.88	81.05
6448	NYSE	EGP	Fri, Feb 16, 2018	81.70	82.72	81.57	82.11
6447	NYSE	EGP	Thu, Feb 15, 2018	80.93	81.98	80.44	81.90
6446	NYSE	EGP	Wed, Feb 14, 2018	79.77	80.57	78.90	80.39
6445	NYSE	EGP	Tue, Feb 13, 2018	80.18	81.02	79.79	80.61
6444	NYSE	EGP	Mon, Feb 12, 2018	80.78	80.85	77.74	80.06
6443	NYSE	EGP	Fri, Feb 9, 2018	78.74	81.01	78.11	80.30
6442	NYSE	EGP	Thu, Feb 8, 2018	80.46	81.25	78.12	78.17
6441	NYSE	EGP	Wed, Feb 7, 2018	80.62	81.95	80.06	80.76
6440	NYSE	EGP	Tue, Feb 6, 2018	80.31	82.12	79.20	80.81
6439	NYSE	EGP	Mon, Feb 5, 2018	85.06	85.62	81.14	81.65
6438	NYSE	EGP	Fri, Feb 2, 2018	85.38	86.24	84.62	85.38
6437	NYSE	EGP	Thu, Feb 1, 2018	87.42	88.33	84.73	85.89
6436	NYSE	EGP	Wed, Jan 31, 2018	84.88	86.83	84.69	86.81
6435	NYSE	EGP	Tue, Jan 30, 2018	83.97	84.80	83.31	84.36
6434	NYSE	EGP	Mon, Jan 29, 2018	85.53	85.53	84.62	84.64
6433	NYSE	EGP	Fri, Jan 26, 2018	86.94	87.20	85.68	85.85
6432	NYSE	EGP	Thu, Jan 25, 2018	86.56	87.20	85.93	86.58
6431	NYSE	EGP	Wed, Jan 24, 2018	87.10	87.17	86.40	86.57
6430	NYSE	EGP	Tue, Jan 23, 2018	86.99	87.43	86.58	87.12
6429	NYSE	EGP	Mon, Jan 22, 2018	86.55	87.14	85.17	86.86
6428	NYSE	EGP	Fri, Jan 19, 2018	83.26	84.88	83.11	84.88
6427	NYSE	EGP	Thu, Jan 18, 2018	85.22	85.22	83.36	83.45
6426	NYSE	EGP	Wed, Jan 17, 2018	84.96	85.55	84.44	85.35
6425	NYSE	EGP	Tue, Jan 16, 2018	84.42	85.46	84.18	84.53
6424	NYSE	EGP	Fri, Jan 12, 2018	83.24	83.99	82.75	83.85
6423	NYSE	EGP	Thu, Jan 11, 2018	83.39	84.08	83.06	83.40
6422	NYSE	EGP	Wed, Jan 10, 2018	84.70	84.70	83.13	83.30
6421	NYSE	EGP	Tue, Jan 9, 2018	86.33	86.69	85.15	85.22
6420	NYSE	EGP	Mon, Jan 8, 2018	86.31	86.59	85.97	86.20
6419	NYSE	EGP	Fri, Jan 5, 2018	86.10	86.82	85.66	86.36
6418	NYSE	EGP	Thu, Jan 4, 2018	87.27	87.31	85.82	85.84
6417	NYSE	EGP	Wed, Jan 3, 2018	87.71	88.21	86.93	87.30
6416	NYSE	EGP	Tue, Jan 2, 2018	88.57	88.89	87.48	87.68
6415	NYSE	EGP	Fri, Dec 29, 2017	88.84	89.10	88.36	88.38
6414	NYSE	EGP	Thu, Dec 28, 2017	88.41	89.05	87.94	88.84
6413	NYSE	EGP	Wed, Dec 27, 2017	88.23	88.82	87.77	88.26
6412	NYSE	EGP	Tue, Dec 26, 2017	87.86	88.33	87.86	88.01
6411	NYSE	EGP	Fri, Dec 22, 2017	86.68	88.28	86.59	87.98
6410	NYSE	EGP	Thu, Dec 21, 2017	87.46	87.56	86.41	86.50
6409	NYSE	EGP	Wed, Dec 20, 2017	88.00	88.73	87.03	87.13
6408	NYSE	EGP	Tue, Dec 19, 2017	91.13	91.30	87.91	88.00
6407	NYSE	EGP	Mon, Dec 18, 2017	90.50	92.00	90.06	91.23
6406	NYSE	EGP	Fri, Dec 15, 2017	90.23	90.67	89.75	90.42
6405	NYSE	EGP	Thu, Dec 14, 2017	90.59	90.82	89.82	90.12
6404	NYSE	EGP	Wed, Dec 13, 2017	90.94	91.33	90.60	90.36
6403	NYSE	EGP	Tue, Dec 12, 2017	90.79	91.34	90.29	90.75
6402	NYSE	EGP	Mon, Dec 11, 2017	91.31	91.41	90.43	90.69
6401	NYSE	EGP	Fri, Dec 8, 2017	91.32	91.94	91.07	91.33
6400	NYSE	EGP	Thu, Dec 7, 2017	90.31	91.31	89.63	90.98
6399	NYSE	EGP	Wed, Dec 6, 2017	90.88	91.46	89.92	90.98
6398	NYSE	EGP	Tue, Dec 5, 2017	92.33	92.96	90.86	90.92
6397	NYSE	EGP	Mon, Dec 4, 2017	94.28	94.74	92.33	92.43
6396	NYSE	EGP	Fri, Dec 1, 2017	94.00	94.50	92.21	93.88
6395	NYSE	EGP	Thu, Nov 30, 2017	93.76	94.29	93.31	94.08
6394	NYSE	EGP	Wed, Nov 29, 2017	94.00	94.03	93.12	93.57
6393	NYSE	EGP	Tue, Nov 28, 2017	94.49	94.69	93.81	94.16
6392	NYSE	EGP	Mon, Nov 27, 2017	94.12	94.78	93.90	94.28
6391	NYSE	EGP	Fri, Nov 24, 2017	94.42	94.87	93.92	94.11
6390	NYSE	EGP	Wed, Nov 22, 2017	94.67	94.76	94.09	94.38
6389	NYSE	EGP	Tue, Nov 21, 2017	93.02	95.03	93.02	94.97
6388	NYSE	EGP	Mon, Nov 20, 2017	92.83	93.16	92.34	92.74
6387	NYSE	EGP	Fri, Nov 17, 2017	92.84	93.26	92.31	92.65
6386	NYSE	EGP	Thu, Nov 16, 2017	91.37	93.38	90.67	93.27
6385	NYSE	EGP	Wed, Nov 15, 2017	92.58	92.58	91.09	91.17
6384	NYSE	EGP	Tue, Nov 14, 2017	92.55	93.25	92.55	92.67
6383	NYSE	EGP	Mon, Nov 13, 2017	91.67	93.20	91.67	92.91
6382	NYSE	EGP	Fri, Nov 10, 2017	91.77	92.75	91.45	91.49
6381	NYSE	EGP	Thu, Nov 9, 2017	92.24	93.29	92.14	92.27
6380	NYSE	EGP	Wed, Nov 8, 2017	91.90	93.03	91.87	92.74
6379	NYSE	EGP	Tue, Nov 7, 2017	92.11	92.88	91.93	92.21
6378	NYSE	EGP	Mon, Nov 6, 2017	91.93	92.66	91.56	92.10
6377	NYSE	EGP	Fri, Nov 3, 2017	90.97	92.48	90.39	91.92
6376	NYSE	EGP	Thu, Nov 2, 2017	90.93	91.32	90.36	90.95
6375	NYSE	EGP	Wed, Nov 1, 2017	90.99	91.69	90.69	90.75
6374	NYSE	EGP	Tue, Oct 31, 2017	90.11	91.04	89.55	90.59
6373	NYSE	EGP	Mon, Oct 30, 2017	91.04	91.04	89.31	89.81
6372	NYSE	EGP	Fri, Oct 27, 2017	89.02	90.84	88.53	90.81
6371	NYSE	EGP	Thu, Oct 26, 2017	89.00	89.03	87.86	88.94
6370	NYSE	EGP	Wed, Oct 25, 2017	88.56	89.34	88.29	88.60
6369	NYSE	EGP	Tue, Oct 24, 2017	89.49	89.76	88.69	88.89
6368	NYSE	EGP	Mon, Oct 23, 2017	90.00	90.46	88.95	89.56
6367	NYSE	EGP	Fri, Oct 20, 2017	93.61	93.61	90.65	90.90
6366	NYSE	EGP	Thu, Oct 19, 2017	91.79	91.93	90.90	91.54
6365	NYSE	EGP	Wed, Oct 18, 2017	91.21	92.09	90.94	91.66
6364	NYSE	EGP	Tue, Oct 17, 2017	91.54	92.48	90.67	91.36
6363	NYSE	EGP	Mon, Oct 16, 2017	92.21	92.35	91.09	91.76
6362	NYSE	EGP	Fri, Oct 13, 2017	92.01	92.36	91.44	92.23
6361	NYSE	EGP	Thu, Oct 12, 2017	90.65	91.89	90.65	91.78
6360	NYSE	EGP	Wed, Oct 11, 2017	90.34	90.88	90.27	90.59
6359	NYSE	EGP	Tue, Oct 10, 2017	90.17	90.89	89.95	90.28
6358	NYSE	EGP	Mon, Oct 9, 2017	89.32	90.08	89.32	89.94
6357	NYSE	EGP	Fri, Oct 6, 2017	88.88	89.51	87.91	89.51
6356	NYSE	EGP	Thu, Oct 5, 2017	88.76	89.63	88.44	89.28
6355	NYSE	EGP	Wed, Oct 4, 2017	88.70	88.85	88.12	88.63
6354	NYSE	EGP	Tue, Oct 3, 2017	88.89	89.21	87.76	88.69
6353	NYSE	EGP	Mon, Oct 2, 2017	88.23	89.25	87.67	88.79
6352	NYSE	EGP	Fri, Sep 29, 2017	88.39	88.58	87.42	88.12
6351	NYSE	EGP	Thu, Sep 28, 2017	87.89	88.55	87.44	88.36
6350	NYSE	EGP	Wed, Sep 27, 2017	88.17	88.33	86.42	87.95
6349	NYSE	EGP	Tue, Sep 26, 2017	89.51	89.56	88.14	88.21
6348	NYSE	EGP	Mon, Sep 25, 2017	89.20	90.16	89.02	89.31
6347	NYSE	EGP	Fri, Sep 22, 2017	90.33	91.08	89.14	89.20
6346	NYSE	EGP	Thu, Sep 21, 2017	89.95	90.49	89.79	90.29
6345	NYSE	EGP	Wed, Sep 20, 2017	90.30	90.57	89.51	89.90
6344	NYSE	EGP	Tue, Sep 19, 2017	90.56	91.12	89.83	90.00
6343	NYSE	EGP	Mon, Sep 18, 2017	90.82	91.13	90.27	90.55
6342	NYSE	EGP	Fri, Sep 15, 2017	91.09	91.09	89.59	90.71
6341	NYSE	EGP	Thu, Sep 14, 2017	88.82	90.85	88.41	90.84
6340	NYSE	EGP	Wed, Sep 13, 2017	90.32	90.65	89.18	88.86
6339	NYSE	EGP	Tue, Sep 12, 2017	91.32	91.47	89.70	90.16
6338	NYSE	EGP	Mon, Sep 11, 2017	90.63	91.51	90.63	91.16
6337	NYSE	EGP	Fri, Sep 8, 2017	90.24	90.87	89.36	90.30
6336	NYSE	EGP	Thu, Sep 7, 2017	90.00	90.75	89.71	90.39
6335	NYSE	EGP	Wed, Sep 6, 2017	89.34	90.02	89.34	89.80
6334	NYSE	EGP	Tue, Sep 5, 2017	89.60	90.24	88.78	89.00
6333	NYSE	EGP	Fri, Sep 1, 2017	88.85	89.39	87.71	89.21
6332	NYSE	EGP	Thu, Aug 31, 2017	86.76	88.99	86.56	88.86
6331	NYSE	EGP	Wed, Aug 30, 2017	86.07	86.93	85.71	86.63
6330	NYSE	EGP	Tue, Aug 29, 2017	85.50	86.55	85.50	86.14
6329	NYSE	EGP	Mon, Aug 28, 2017	86.66	86.70	85.27	85.70
6328	NYSE	EGP	Fri, Aug 25, 2017	86.40	86.89	85.93	86.55
6327	NYSE	EGP	Thu, Aug 24, 2017	86.93	87.23	86.00	86.11
6326	NYSE	EGP	Wed, Aug 23, 2017	85.68	86.77	85.45	86.69
6325	NYSE	EGP	Tue, Aug 22, 2017	86.19	86.35	85.39	85.77
6324	NYSE	EGP	Mon, Aug 21, 2017	85.28	86.35	84.88	85.99
6323	NYSE	EGP	Fri, Aug 18, 2017	84.63	85.61	84.01	85.24
6322	NYSE	EGP	Thu, Aug 17, 2017	86.26	86.52	85.14	85.19
6321	NYSE	EGP	Wed, Aug 16, 2017	86.63	86.93	86.03	86.25
6320	NYSE	EGP	Tue, Aug 15, 2017	86.00	86.00	85.24	85.57
6319	NYSE	EGP	Mon, Aug 14, 2017	84.69	86.23	84.69	86.20
6318	NYSE	EGP	Fri, Aug 11, 2017	83.99	84.50	83.39	84.27
6317	NYSE	EGP	Thu, Aug 10, 2017	84.01	84.90	83.72	84.59
6316	NYSE	EGP	Wed, Aug 9, 2017	84.22	84.22	83.53	84.16
6315	NYSE	EGP	Tue, Aug 8, 2017	84.65	85.21	83.84	84.18
6314	NYSE	EGP	Mon, Aug 7, 2017	86.05	86.05	84.44	84.82
6313	NYSE	EGP	Fri, Aug 4, 2017	86.37	86.96	85.89	85.95
6312	NYSE	EGP	Thu, Aug 3, 2017	86.45	87.15	85.85	86.29
6311	NYSE	EGP	Wed, Aug 2, 2017	87.56	87.56	86.42	86.55
6310	NYSE	EGP	Tue, Aug 1, 2017	87.57	88.13	86.81	87.62
6309	NYSE	EGP	Mon, Jul 31, 2017	86.70	87.55	85.91	87.18
6308	NYSE	EGP	Fri, Jul 28, 2017	86.88	87.18	86.12	86.42
6307	NYSE	EGP	Thu, Jul 27, 2017	86.66	87.74	86.10	86.90
6306	NYSE	EGP	Wed, Jul 26, 2017	84.74	86.93	83.23	86.67
6305	NYSE	EGP	Tue, Jul 25, 2017	84.37	85.09	83.78	84.93
6304	NYSE	EGP	Mon, Jul 24, 2017	83.85	84.54	83.82	84.38
6303	NYSE	EGP	Fri, Jul 21, 2017	84.96	84.96	83.54	83.86
6302	NYSE	EGP	Thu, Jul 20, 2017	85.02	85.45	84.12	84.22
6301	NYSE	EGP	Wed, Jul 19, 2017	84.34	85.13	84.15	85.02
6300	NYSE	EGP	Tue, Jul 18, 2017	83.56	84.91	83.47	84.13
6299	NYSE	EGP	Mon, Jul 17, 2017	82.26	83.79	82.17	83.76
6298	NYSE	EGP	Fri, Jul 14, 2017	82.06	82.44	81.68	82.23
6297	NYSE	EGP	Thu, Jul 13, 2017	82.19	82.31	80.81	81.72
6296	NYSE	EGP	Wed, Jul 12, 2017	81.48	82.44	81.48	82.17
6295	NYSE	EGP	Tue, Jul 11, 2017	81.40	81.62	80.10	80.89
6294	NYSE	EGP	Mon, Jul 10, 2017	81.63	82.26	81.38	81.62
6293	NYSE	EGP	Fri, Jul 7, 2017	80.82	81.71	80.58	81.50
6292	NYSE	EGP	Thu, Jul 6, 2017	81.59	82.16	80.50	80.65
6291	NYSE	EGP	Wed, Jul 5, 2017	84.24	84.24	81.72	82.05
6290	NYSE	EGP	Mon, Jul 3, 2017	84.16	84.63	83.44	84.33
6289	NYSE	EGP	Fri, Jun 30, 2017	84.00	84.41	83.50	83.80
6288	NYSE	EGP	Thu, Jun 29, 2017	83.93	83.97	82.91	83.67
6287	NYSE	EGP	Wed, Jun 28, 2017	83.70	84.49	83.34	84.23
6286	NYSE	EGP	Tue, Jun 27, 2017	84.51	85.08	83.62	83.67
6285	NYSE	EGP	Mon, Jun 26, 2017	85.25	85.25	84.37	84.77
6284	NYSE	EGP	Fri, Jun 23, 2017	84.69	85.63	84.69	84.95
6283	NYSE	EGP	Thu, Jun 22, 2017	84.66	84.72	83.95	84.50
6282	NYSE	EGP	Wed, Jun 21, 2017	84.77	85.30	84.12	84.51
6281	NYSE	EGP	Tue, Jun 20, 2017	85.74	86.02	84.23	84.57
6280	NYSE	EGP	Mon, Jun 19, 2017	86.15	86.27	85.72	86.00
6279	NYSE	EGP	Fri, Jun 16, 2017	85.86	86.22	85.56	86.02
6278	NYSE	EGP	Thu, Jun 15, 2017	85.14	86.76	85.14	86.35
6277	NYSE	EGP	Wed, Jun 14, 2017	85.86	87.40	85.02	85.71
6276	NYSE	EGP	Tue, Jun 13, 2017	85.70	86.05	85.11	85.14
6275	NYSE	EGP	Mon, Jun 12, 2017	84.90	86.41	84.62	85.94
6274	NYSE	EGP	Fri, Jun 9, 2017	83.59	84.88	83.20	84.87
6273	NYSE	EGP	Thu, Jun 8, 2017	82.82	83.65	82.12	83.52
6272	NYSE	EGP	Wed, Jun 7, 2017	83.20	83.48	82.64	83.04
6271	NYSE	EGP	Tue, Jun 6, 2017	83.41	83.87	82.74	83.08
6270	NYSE	EGP	Mon, Jun 5, 2017	83.58	84.22	83.15	83.40
6269	NYSE	EGP	Fri, Jun 2, 2017	83.35	84.22	82.80	83.80
6268	NYSE	EGP	Thu, Jun 1, 2017	81.33	82.81	81.00	82.66
6267	NYSE	EGP	Wed, May 31, 2017	81.13	81.63	80.31	81.44
6266	NYSE	EGP	Tue, May 30, 2017	81.00	82.29	80.63	80.87
6265	NYSE	EGP	Fri, May 26, 2017	81.55	81.63	80.85	81.09
6264	NYSE	EGP	Thu, May 25, 2017	81.28	81.55	80.90	81.42
6263	NYSE	EGP	Wed, May 24, 2017	81.60	82.22	80.98	81.20
6262	NYSE	EGP	Tue, May 23, 2017	80.99	81.75	80.80	81.40
6261	NYSE	EGP	Mon, May 22, 2017	80.68	81.23	80.35	80.69
6260	NYSE	EGP	Fri, May 19, 2017	79.60	81.15	79.22	80.55
6259	NYSE	EGP	Thu, May 18, 2017	79.41	79.87	78.63	79.65
6258	NYSE	EGP	Wed, May 17, 2017	78.37	79.97	78.37	79.49
6257	NYSE	EGP	Tue, May 16, 2017	78.16	78.84	77.70	78.75
6256	NYSE	EGP	Mon, May 15, 2017	77.74	78.64	77.58	78.08
6255	NYSE	EGP	Fri, May 12, 2017	77.69	77.82	76.97	77.58
6254	NYSE	EGP	Thu, May 11, 2017	77.69	78.03	76.88	77.53
6253	NYSE	EGP	Wed, May 10, 2017	77.51	78.57	77.51	78.18
6252	NYSE	EGP	Tue, May 9, 2017	78.14	78.14	77.03	77.65
6251	NYSE	EGP	Mon, May 8, 2017	78.52	78.53	77.84	78.13
6250	NYSE	EGP	Fri, May 5, 2017	78.08	78.54	77.94	78.46
6249	NYSE	EGP	Thu, May 4, 2017	77.09	77.79	76.44	77.74
6248	NYSE	EGP	Wed, May 3, 2017	78.20	78.20	76.81	77.45
6247	NYSE	EGP	Tue, May 2, 2017	78.89	79.29	77.75	78.08
6246	NYSE	EGP	Mon, May 1, 2017	78.34	78.87	78.08	78.81
6245	NYSE	EGP	Fri, Apr 28, 2017	78.92	78.92	78.09	78.25
6244	NYSE	EGP	Thu, Apr 27, 2017	79.08	79.60	78.93	79.18
6243	NYSE	EGP	Wed, Apr 26, 2017	78.94	79.59	78.44	78.87
6242	NYSE	EGP	Tue, Apr 25, 2017	78.50	79.35	78.39	79.00
6241	NYSE	EGP	Mon, Apr 24, 2017	79.84	79.99	77.88	78.65
6240	NYSE	EGP	Fri, Apr 21, 2017	79.00	79.88	78.36	79.20
6239	NYSE	EGP	Thu, Apr 20, 2017	77.99	78.35	77.39	78.33
6238	NYSE	EGP	Wed, Apr 19, 2017	78.35	78.37	77.75	78.10
6237	NYSE	EGP	Tue, Apr 18, 2017	78.23	78.91	78.07	78.33
6236	NYSE	EGP	Mon, Apr 17, 2017	77.73	78.30	77.34	78.22
6235	NYSE	EGP	Thu, Apr 13, 2017	78.28	78.49	77.18	77.33
6234	NYSE	EGP	Wed, Apr 12, 2017	78.33	78.60	77.97	78.26
6233	NYSE	EGP	Tue, Apr 11, 2017	76.88	77.76	76.48	77.73
6232	NYSE	EGP	Mon, Apr 10, 2017	76.22	77.08	76.07	76.80
6231	NYSE	EGP	Fri, Apr 7, 2017	75.21	76.70	75.21	76.15
6230	NYSE	EGP	Thu, Apr 6, 2017	74.47	75.75	74.09	75.35
6229	NYSE	EGP	Wed, Apr 5, 2017	74.60	75.29	74.41	74.61
6228	NYSE	EGP	Tue, Apr 4, 2017	73.58	74.87	73.30	74.50
6227	NYSE	EGP	Mon, Apr 3, 2017	73.49	73.81	73.13	73.71
6226	NYSE	EGP	Fri, Mar 31, 2017	73.20	73.92	73.04	73.53
6225	NYSE	EGP	Thu, Mar 30, 2017	72.30	73.24	71.88	73.20
6224	NYSE	EGP	Wed, Mar 29, 2017	72.17	72.42	71.85	72.31
6223	NYSE	EGP	Tue, Mar 28, 2017	71.79	72.37	70.94	72.27
6222	NYSE	EGP	Mon, Mar 27, 2017	73.06	73.30	71.57	71.80
6221	NYSE	EGP	Fri, Mar 24, 2017	73.12	73.83	73.12	73.30
6220	NYSE	EGP	Thu, Mar 23, 2017	72.51	74.00	72.27	73.11
6219	NYSE	EGP	Wed, Mar 22, 2017	72.45	73.07	71.20	72.61
6218	NYSE	EGP	Tue, Mar 21, 2017	72.77	72.91	72.10	72.44
6217	NYSE	EGP	Mon, Mar 20, 2017	72.49	72.79	71.95	72.56
6216	NYSE	EGP	Fri, Mar 17, 2017	72.55	73.29	72.30	73.01
6215	NYSE	EGP	Thu, Mar 16, 2017	72.38	72.65	72.12	72.52
6214	NYSE	EGP	Wed, Mar 15, 2017	70.59	72.87	70.59	72.37
6213	NYSE	EGP	Tue, Mar 14, 2017	70.58	70.78	69.90	70.60
6212	NYSE	EGP	Mon, Mar 13, 2017	70.45	71.06	70.16	70.65
6211	NYSE	EGP	Fri, Mar 10, 2017	71.07	71.33	70.05	70.44
6210	NYSE	EGP	Thu, Mar 9, 2017	71.36	71.78	70.32	70.43
6209	NYSE	EGP	Wed, Mar 8, 2017	72.53	72.62	71.42	71.68
6208	NYSE	EGP	Tue, Mar 7, 2017	73.25	73.46	72.71	73.11
6207	NYSE	EGP	Mon, Mar 6, 2017	74.01	74.78	72.77	73.51
6206	NYSE	EGP	Fri, Mar 3, 2017	74.10	74.34	73.19	74.14
6205	NYSE	EGP	Thu, Mar 2, 2017	74.51	75.09	73.94	74.80
6204	NYSE	EGP	Wed, Mar 1, 2017	74.27	74.92	74.14	74.92
6203	NYSE	EGP	Tue, Feb 28, 2017	75.12	75.12	74.23	74.34
6202	NYSE	EGP	Mon, Feb 27, 2017	74.14	75.03	73.86	75.00
6201	NYSE	EGP	Fri, Feb 24, 2017	73.31	74.12	72.36	74.12
6200	NYSE	EGP	Thu, Feb 23, 2017	72.82	73.42	72.06	73.42
6199	NYSE	EGP	Wed, Feb 22, 2017	72.90	72.90	71.87	72.45
6198	NYSE	EGP	Tue, Feb 21, 2017	71.13	72.86	71.13	72.75
6197	NYSE	EGP	Fri, Feb 17, 2017	71.75	71.75	70.65	71.45
6196	NYSE	EGP	Thu, Feb 16, 2017	71.18	72.34	71.18	71.48
6195	NYSE	EGP	Wed, Feb 15, 2017	70.83	71.24	69.53	71.15
6194	NYSE	EGP	Tue, Feb 14, 2017	71.49	71.99	70.58	71.52
6193	NYSE	EGP	Mon, Feb 13, 2017	71.70	72.08	71.34	71.80
6192	NYSE	EGP	Fri, Feb 10, 2017	70.74	71.55	70.02	71.45
6191	NYSE	EGP	Thu, Feb 9, 2017	70.20	71.08	69.95	70.71
6190	NYSE	EGP	Wed, Feb 8, 2017	70.22	70.53	69.64	70.22
6189	NYSE	EGP	Tue, Feb 7, 2017	70.30	70.63	69.46	69.95
6188	NYSE	EGP	Mon, Feb 6, 2017	70.91	71.05	70.13	70.30
6187	NYSE	EGP	Fri, Feb 3, 2017	69.72	71.32	69.36	71.05
6186	NYSE	EGP	Thu, Feb 2, 2017	68.00	69.89	67.69	69.14
6185	NYSE	EGP	Wed, Feb 1, 2017	70.32	71.22	69.71	69.89
6184	NYSE	EGP	Tue, Jan 31, 2017	69.99	71.91	69.89	70.77
6183	NYSE	EGP	Mon, Jan 30, 2017	70.47	70.47	69.51	69.85
6182	NYSE	EGP	Fri, Jan 27, 2017	73.67	73.73	70.48	70.52
6181	NYSE	EGP	Thu, Jan 26, 2017	74.45	75.10	73.66	73.66
6180	NYSE	EGP	Wed, Jan 25, 2017	75.28	75.93	74.51	74.69
6179	NYSE	EGP	Tue, Jan 24, 2017	75.67	76.13	75.31	75.46
6178	NYSE	EGP	Mon, Jan 23, 2017	75.43	75.83	75.09	75.77
6177	NYSE	EGP	Fri, Jan 20, 2017	74.86	75.74	74.86	75.24
6176	NYSE	EGP	Thu, Jan 19, 2017	74.96	75.40	74.67	75.12
6175	NYSE	EGP	Wed, Jan 18, 2017	74.80	75.62	74.18	75.33
6174	NYSE	EGP	Tue, Jan 17, 2017	74.52	74.94	74.36	74.64
6173	NYSE	EGP	Fri, Jan 13, 2017	74.43	74.69	73.80	74.23
6172	NYSE	EGP	Thu, Jan 12, 2017	73.89	74.49	72.39	74.35
6171	NYSE	EGP	Wed, Jan 11, 2017	74.20	74.39	73.73	73.86
6170	NYSE	EGP	Tue, Jan 10, 2017	74.44	74.55	73.72	74.11
6169	NYSE	EGP	Mon, Jan 9, 2017	74.81	75.27	74.07	74.36
6168	NYSE	EGP	Fri, Jan 6, 2017	75.25	75.93	75.12	75.34
6167	NYSE	EGP	Thu, Jan 5, 2017	75.45	75.99	74.79	75.47
6166	NYSE	EGP	Wed, Jan 4, 2017	74.41	75.81	74.19	75.52
6165	NYSE	EGP	Tue, Jan 3, 2017	74.18	74.80	73.63	74.08
6164	NYSE	EGP	Fri, Dec 30, 2016	73.36	74.47	73.00	73.84
6163	NYSE	EGP	Thu, Dec 29, 2016	72.73	73.94	72.14	73.39
6162	NYSE	EGP	Wed, Dec 28, 2016	73.04	73.04	72.06	72.53
6161	NYSE	EGP	Tue, Dec 27, 2016	72.92	73.43	72.01	72.86
6160	NYSE	EGP	Fri, Dec 23, 2016	72.91	73.08	72.32	72.92
6159	NYSE	EGP	Thu, Dec 22, 2016	73.20	73.20	72.50	72.71
6158	NYSE	EGP	Wed, Dec 21, 2016	73.06	73.97	72.83	72.91
6157	NYSE	EGP	Tue, Dec 20, 2016	72.83	74.00	72.80	73.26
6156	NYSE	EGP	Mon, Dec 19, 2016	73.28	73.68	72.67	72.95
6155	NYSE	EGP	Fri, Dec 16, 2016	71.58	73.09	71.58	71.58
6154	NYSE	EGP	Thu, Dec 15, 2016	71.02	72.01	70.92	71.13
6153	NYSE	EGP	Wed, Dec 14, 2016	74.03	74.03	70.94	71.00
6152	NYSE	EGP	Tue, Dec 13, 2016	73.54	74.71	72.92	73.96
6151	NYSE	EGP	Mon, Dec 12, 2016	73.43	74.11	72.15	73.84
6150	NYSE	EGP	Fri, Dec 9, 2016	73.58	74.18	73.34	73.83
6149	NYSE	EGP	Thu, Dec 8, 2016	72.92	73.73	72.39	73.53
6148	NYSE	EGP	Wed, Dec 7, 2016	70.92	73.64	70.92	73.28
6147	NYSE	EGP	Tue, Dec 6, 2016	70.28	71.03	69.89	70.72
6146	NYSE	EGP	Mon, Dec 5, 2016	69.46	70.28	68.89	70.14
6145	NYSE	EGP	Fri, Dec 2, 2016	68.51	69.73	68.51	69.47
6144	NYSE	EGP	Thu, Dec 1, 2016	67.83	68.56	67.24	68.27
6143	NYSE	EGP	Wed, Nov 30, 2016	68.54	68.65	67.70	68.31
6142	NYSE	EGP	Tue, Nov 29, 2016	68.05	69.47	68.05	69.00
6141	NYSE	EGP	Mon, Nov 28, 2016	67.89	68.93	67.72	68.02
6140	NYSE	EGP	Fri, Nov 25, 2016	67.45	68.02	67.45	68.00
6139	NYSE	EGP	Wed, Nov 23, 2016	66.68	67.49	66.02	67.45
6138	NYSE	EGP	Tue, Nov 22, 2016	66.17	67.51	65.90	67.40
6137	NYSE	EGP	Mon, Nov 21, 2016	66.36	67.11	65.62	65.80
6136	NYSE	EGP	Fri, Nov 18, 2016	65.95	66.64	65.88	66.40
6135	NYSE	EGP	Thu, Nov 17, 2016	65.91	67.01	65.66	65.86
6134	NYSE	EGP	Wed, Nov 16, 2016	65.47	65.96	64.54	65.91
6133	NYSE	EGP	Tue, Nov 15, 2016	65.78	66.52	65.04	65.47
6132	NYSE	EGP	Mon, Nov 14, 2016	64.77	65.65	63.99	65.53
6131	NYSE	EGP	Fri, Nov 11, 2016	64.33	66.03	64.28	64.99
6130	NYSE	EGP	Thu, Nov 10, 2016	66.17	66.17	64.25	64.41
6129	NYSE	EGP	Wed, Nov 9, 2016	65.56	66.89	64.62	65.96
6128	NYSE	EGP	Tue, Nov 8, 2016	66.65	67.33	66.52	66.81
6127	NYSE	EGP	Mon, Nov 7, 2016	66.15	66.84	66.04	66.55
6126	NYSE	EGP	Fri, Nov 4, 2016	65.01	65.78	64.89	65.17
6125	NYSE	EGP	Thu, Nov 3, 2016	64.59	65.40	64.25	64.87
6124	NYSE	EGP	Wed, Nov 2, 2016	66.20	66.27	64.83	64.84
6123	NYSE	EGP	Tue, Nov 1, 2016	67.66	67.88	65.73	66.09
6122	NYSE	EGP	Mon, Oct 31, 2016	66.94	67.97	66.59	67.91
6121	NYSE	EGP	Fri, Oct 28, 2016	66.81	67.43	66.15	66.65
6120	NYSE	EGP	Thu, Oct 27, 2016	67.72	68.00	66.41	66.64
6119	NYSE	EGP	Wed, Oct 26, 2016	69.09	69.47	67.64	68.08
6118	NYSE	EGP	Tue, Oct 25, 2016	69.82	70.14	69.36	69.49
6117	NYSE	EGP	Mon, Oct 24, 2016	69.96	70.90	69.87	70.12
6116	NYSE	EGP	Fri, Oct 21, 2016	70.05	70.14	69.44	69.66
6115	NYSE	EGP	Thu, Oct 20, 2016	71.75	71.84	69.30	69.73
6114	NYSE	EGP	Wed, Oct 19, 2016	69.99	70.05	69.45	69.64
6113	NYSE	EGP	Tue, Oct 18, 2016	69.91	70.09	69.46	69.75
6112	NYSE	EGP	Mon, Oct 17, 2016	69.26	69.90	69.10	69.39
6111	NYSE	EGP	Fri, Oct 14, 2016	69.11	69.62	68.46	69.07
6110	NYSE	EGP	Thu, Oct 13, 2016	68.75	69.37	68.61	69.17
6109	NYSE	EGP	Wed, Oct 12, 2016	68.73	69.07	68.27	68.79
6108	NYSE	EGP	Tue, Oct 11, 2016	69.04	69.24	68.50	68.74
6107	NYSE	EGP	Mon, Oct 10, 2016	68.30	69.34	68.30	69.14
6106	NYSE	EGP	Fri, Oct 7, 2016	68.44	69.29	67.72	68.33
6105	NYSE	EGP	Thu, Oct 6, 2016	68.81	68.96	67.67	68.20
6104	NYSE	EGP	Wed, Oct 5, 2016	71.57	72.29	68.75	69.00
6103	NYSE	EGP	Tue, Oct 4, 2016	72.09	72.37	71.10	71.52
6102	NYSE	EGP	Mon, Oct 3, 2016	73.21	74.17	71.97	72.14
6101	NYSE	EGP	Fri, Sep 30, 2016	74.55	75.05	73.50	73.56
6100	NYSE	EGP	Thu, Sep 29, 2016	74.67	74.76	73.51	74.16
6099	NYSE	EGP	Wed, Sep 28, 2016	73.81	75.13	72.88	75.08
6098	NYSE	EGP	Tue, Sep 27, 2016	74.24	74.24	73.15	73.32
6097	NYSE	EGP	Mon, Sep 26, 2016	73.20	74.35	72.98	73.90
6096	NYSE	EGP	Fri, Sep 23, 2016	73.39	73.82	72.78	73.59
6095	NYSE	EGP	Thu, Sep 22, 2016	73.22	73.83	72.76	73.61
6094	NYSE	EGP	Wed, Sep 21, 2016	71.21	72.67	70.27	72.56
6093	NYSE	EGP	Tue, Sep 20, 2016	71.41	71.60	70.98	70.98
6092	NYSE	EGP	Mon, Sep 19, 2016	70.12	70.89	70.02	70.84
6091	NYSE	EGP	Fri, Sep 16, 2016	68.97	70.04	68.95	69.99
6090	NYSE	EGP	Thu, Sep 15, 2016	68.81	69.37	68.40	69.30
6089	NYSE	EGP	Wed, Sep 14, 2016	69.51	70.14	69.05	68.71
6088	NYSE	EGP	Tue, Sep 13, 2016	70.83	70.83	69.00	69.45
6087	NYSE	EGP	Mon, Sep 12, 2016	70.48	71.72	69.90	71.20
6086	NYSE	EGP	Fri, Sep 9, 2016	73.17	73.56	70.58	70.62
6085	NYSE	EGP	Thu, Sep 8, 2016	74.72	74.82	73.84	74.04
6084	NYSE	EGP	Wed, Sep 7, 2016	74.73	76.00	74.35	75.17
6083	NYSE	EGP	Tue, Sep 6, 2016	74.45	75.38	73.27	74.86
6082	NYSE	EGP	Fri, Sep 2, 2016	73.90	75.70	73.88	74.68
6081	NYSE	EGP	Thu, Sep 1, 2016	73.40	73.89	73.03	73.65
6080	NYSE	EGP	Wed, Aug 31, 2016	73.22	73.82	72.99	73.38
6079	NYSE	EGP	Tue, Aug 30, 2016	73.50	73.50	72.81	73.40
6078	NYSE	EGP	Mon, Aug 29, 2016	72.82	73.42	72.61	73.38
6077	NYSE	EGP	Fri, Aug 26, 2016	72.86	73.34	71.80	72.66
6076	NYSE	EGP	Thu, Aug 25, 2016	72.30	73.04	72.07	72.87
6075	NYSE	EGP	Wed, Aug 24, 2016	72.98	72.98	72.05	72.34
6074	NYSE	EGP	Tue, Aug 23, 2016	73.02	73.43	72.74	72.86
6073	NYSE	EGP	Mon, Aug 22, 2016	72.56	73.13	72.03	72.57
6072	NYSE	EGP	Fri, Aug 19, 2016	72.39	72.44	70.64	72.38
6071	NYSE	EGP	Thu, Aug 18, 2016	72.20	72.67	71.86	72.24
6070	NYSE	EGP	Wed, Aug 17, 2016	72.27	72.27	71.50	72.09
6069	NYSE	EGP	Tue, Aug 16, 2016	72.78	73.32	72.03	72.29
6068	NYSE	EGP	Mon, Aug 15, 2016	73.52	73.85	73.02	73.14
6067	NYSE	EGP	Fri, Aug 12, 2016	73.00	73.90	72.94	73.40
6066	NYSE	EGP	Thu, Aug 11, 2016	73.35	73.35	72.33	72.77
6065	NYSE	EGP	Wed, Aug 10, 2016	73.00	73.51	72.81	73.34
6064	NYSE	EGP	Tue, Aug 9, 2016	72.50	73.07	72.20	73.00
6063	NYSE	EGP	Mon, Aug 8, 2016	72.59	73.08	72.33	72.42
6062	NYSE	EGP	Fri, Aug 5, 2016	72.99	73.01	72.47	72.69
6061	NYSE	EGP	Thu, Aug 4, 2016	73.05	73.25	72.25	72.80
6060	NYSE	EGP	Wed, Aug 3, 2016	72.86	72.95	72.01	72.75
6059	NYSE	EGP	Tue, Aug 2, 2016	74.18	74.18	72.88	72.98
6058	NYSE	EGP	Mon, Aug 1, 2016	73.57	74.56	73.39	74.21
6057	NYSE	EGP	Fri, Jul 29, 2016	72.85	74.53	72.85	73.62
6056	NYSE	EGP	Thu, Jul 28, 2016	71.65	73.31	71.62	72.98
6055	NYSE	EGP	Wed, Jul 27, 2016	71.60	71.74	70.91	71.67
6054	NYSE	EGP	Tue, Jul 26, 2016	71.85	72.21	71.13	71.79
6053	NYSE	EGP	Mon, Jul 25, 2016	71.54	72.37	71.15	71.70
6052	NYSE	EGP	Fri, Jul 22, 2016	70.61	71.63	70.23	71.35
6051	NYSE	EGP	Thu, Jul 21, 2016	71.92	71.92	70.73	71.13
6050	NYSE	EGP	Wed, Jul 20, 2016	71.79	72.12	71.22	72.12
6049	NYSE	EGP	Tue, Jul 19, 2016	71.49	71.91	71.33	71.66
6048	NYSE	EGP	Mon, Jul 18, 2016	71.70	71.93	71.46	71.68
6047	NYSE	EGP	Fri, Jul 15, 2016	72.12	72.34	71.01	71.77
6046	NYSE	EGP	Thu, Jul 14, 2016	71.56	72.09	71.33	71.54
6045	NYSE	EGP	Wed, Jul 13, 2016	71.84	72.07	71.15	71.72
6044	NYSE	EGP	Tue, Jul 12, 2016	71.71	71.80	71.05	71.54
6043	NYSE	EGP	Mon, Jul 11, 2016	71.19	71.84	70.55	71.75
6042	NYSE	EGP	Fri, Jul 8, 2016	69.95	71.25	69.92	71.16
6041	NYSE	EGP	Thu, Jul 7, 2016	70.14	70.14	69.00	69.44
6040	NYSE	EGP	Wed, Jul 6, 2016	69.71	70.15	69.61	70.05
6039	NYSE	EGP	Tue, Jul 5, 2016	69.77	70.09	69.22	69.90
6038	NYSE	EGP	Fri, Jul 1, 2016	69.30	69.88	69.02	69.60
6037	NYSE	EGP	Thu, Jun 30, 2016	69.23	69.23	68.44	68.92
6036	NYSE	EGP	Wed, Jun 29, 2016	68.53	69.35	68.33	68.99
6035	NYSE	EGP	Tue, Jun 28, 2016	67.61	68.26	67.17	67.96
6034	NYSE	EGP	Mon, Jun 27, 2016	67.33	67.38	65.89	67.00
6033	NYSE	EGP	Fri, Jun 24, 2016	67.15	68.46	66.53	67.52
6032	NYSE	EGP	Thu, Jun 23, 2016	68.51	68.83	68.27	68.72
6031	NYSE	EGP	Wed, Jun 22, 2016	67.85	68.25	67.52	68.11
6030	NYSE	EGP	Tue, Jun 21, 2016	68.05	68.52	67.65	67.83
6029	NYSE	EGP	Mon, Jun 20, 2016	68.09	68.46	67.88	67.95
6028	NYSE	EGP	Fri, Jun 17, 2016	68.35	68.35	67.05	67.68
6027	NYSE	EGP	Thu, Jun 16, 2016	67.01	67.91	66.79	67.83
6026	NYSE	EGP	Wed, Jun 15, 2016	66.55	67.38	66.28	67.10
6025	NYSE	EGP	Tue, Jun 14, 2016	67.12	67.28	66.66	66.45
6024	NYSE	EGP	Mon, Jun 13, 2016	67.85	68.92	67.11	67.42
6023	NYSE	EGP	Fri, Jun 10, 2016	67.72	68.26	67.72	68.00
6022	NYSE	EGP	Thu, Jun 9, 2016	67.31	68.35	67.07	68.17
6021	NYSE	EGP	Wed, Jun 8, 2016	65.65	67.42	65.65	67.41
6020	NYSE	EGP	Tue, Jun 7, 2016	65.36	66.06	65.17	65.75
6019	NYSE	EGP	Mon, Jun 6, 2016	66.17	66.29	64.66	65.25
6018	NYSE	EGP	Fri, Jun 3, 2016	65.00	65.81	64.80	65.81
6017	NYSE	EGP	Thu, Jun 2, 2016	64.46	64.80	63.87	64.72
6016	NYSE	EGP	Wed, Jun 1, 2016	63.88	64.79	63.52	64.79
6015	NYSE	EGP	Tue, May 31, 2016	64.24	64.24	63.55	64.03
6014	NYSE	EGP	Fri, May 27, 2016	63.66	64.19	63.48	64.19
6013	NYSE	EGP	Thu, May 26, 2016	63.19	63.72	62.92	63.58
6012	NYSE	EGP	Wed, May 25, 2016	63.09	63.39	62.60	63.18
6011	NYSE	EGP	Tue, May 24, 2016	62.75	63.36	62.75	63.26
6010	NYSE	EGP	Mon, May 23, 2016	62.66	62.77	62.28	62.34
6009	NYSE	EGP	Fri, May 20, 2016	62.08	62.85	61.71	62.47
6008	NYSE	EGP	Thu, May 19, 2016	61.98	62.19	61.44	61.86
6007	NYSE	EGP	Wed, May 18, 2016	62.26	63.45	61.90	62.54
6006	NYSE	EGP	Tue, May 17, 2016	63.76	63.85	62.19	62.77
6005	NYSE	EGP	Mon, May 16, 2016	63.35	64.20	63.20	63.94
6004	NYSE	EGP	Fri, May 13, 2016	63.18	63.52	62.40	63.39
6003	NYSE	EGP	Thu, May 12, 2016	62.74	64.12	61.64	63.40
6002	NYSE	EGP	Wed, May 11, 2016	63.60	63.60	62.09	62.74
6001	NYSE	EGP	Tue, May 10, 2016	63.76	63.76	63.03	63.62
6000	NYSE	EGP	Mon, May 9, 2016	62.75	63.62	62.70	63.45
5999	NYSE	EGP	Fri, May 6, 2016	61.95	62.86	61.66	62.83
5998	NYSE	EGP	Thu, May 5, 2016	61.87	62.32	61.50	61.91
5997	NYSE	EGP	Wed, May 4, 2016	60.00	62.28	60.00	62.06
5996	NYSE	EGP	Tue, May 3, 2016	60.38	60.53	59.78	60.25
5995	NYSE	EGP	Mon, May 2, 2016	59.93	60.89	59.93	60.59
5994	NYSE	EGP	Fri, Apr 29, 2016	60.53	60.74	59.23	59.75
5993	NYSE	EGP	Thu, Apr 28, 2016	60.96	61.65	60.76	60.89
5992	NYSE	EGP	Wed, Apr 27, 2016	61.17	61.79	60.59	61.42
5991	NYSE	EGP	Tue, Apr 26, 2016	60.85	61.49	60.54	60.91
5990	NYSE	EGP	Mon, Apr 25, 2016	59.84	60.70	59.73	60.70
5989	NYSE	EGP	Fri, Apr 22, 2016	60.18	60.29	59.49	59.90
5988	NYSE	EGP	Thu, Apr 21, 2016	60.73	61.01	58.85	59.19
5987	NYSE	EGP	Wed, Apr 20, 2016	61.14	61.28	60.62	60.85
5986	NYSE	EGP	Tue, Apr 19, 2016	60.95	61.31	60.80	61.28
5985	NYSE	EGP	Mon, Apr 18, 2016	60.81	61.24	60.21	60.75
5984	NYSE	EGP	Fri, Apr 15, 2016	59.72	61.15	59.67	60.83
5983	NYSE	EGP	Thu, Apr 14, 2016	59.10	59.66	58.72	59.65
5982	NYSE	EGP	Wed, Apr 13, 2016	59.16	59.30	58.50	59.26
5981	NYSE	EGP	Tue, Apr 12, 2016	59.06	59.15	58.28	58.87
5980	NYSE	EGP	Mon, Apr 11, 2016	59.36	59.36	58.74	59.07
5979	NYSE	EGP	Fri, Apr 8, 2016	59.19	59.41	58.74	59.16
5978	NYSE	EGP	Thu, Apr 7, 2016	59.60	59.73	58.30	58.84
5977	NYSE	EGP	Wed, Apr 6, 2016	59.91	60.08	59.62	59.87
5976	NYSE	EGP	Tue, Apr 5, 2016	60.05	60.05	60.05	59.99
5975	NYSE	EGP	Mon, Apr 4, 2016	60.44	60.80	60.00	60.05
5974	NYSE	EGP	Fri, Apr 1, 2016	59.99	60.77	59.06	60.39
5973	NYSE	EGP	Thu, Mar 31, 2016	59.54	60.46	59.15	60.37
5972	NYSE	EGP	Wed, Mar 30, 2016	59.76	59.90	59.18	59.54
5971	NYSE	EGP	Tue, Mar 29, 2016	58.45	59.49	58.02	59.40
5970	NYSE	EGP	Mon, Mar 28, 2016	57.68	58.36	57.44	58.35
5969	NYSE	EGP	Thu, Mar 24, 2016	56.96	56.96	56.96	57.63
5968	NYSE	EGP	Wed, Mar 23, 2016	57.34	57.68	56.94	56.96
5967	NYSE	EGP	Tue, Mar 22, 2016	57.10	57.70	56.94	57.39
5966	NYSE	EGP	Mon, Mar 21, 2016	57.40	57.74	57.01	57.25
5965	NYSE	EGP	Fri, Mar 18, 2016	58.92	59.03	57.73	58.09
5964	NYSE	EGP	Thu, Mar 17, 2016	57.24	58.70	57.09	58.42
5963	NYSE	EGP	Wed, Mar 16, 2016	56.17	57.23	56.07	57.11
5962	NYSE	EGP	Tue, Mar 15, 2016	56.55	56.55	56.55	56.42
5961	NYSE	EGP	Mon, Mar 14, 2016	56.90	56.90	56.42	56.55
5960	NYSE	EGP	Fri, Mar 11, 2016	56.31	56.31	56.31	56.92
5959	NYSE	EGP	Thu, Mar 10, 2016	56.76	57.18	55.72	56.31
5958	NYSE	EGP	Wed, Mar 9, 2016	56.97	56.97	56.97	56.58
5957	NYSE	EGP	Tue, Mar 8, 2016	57.42	57.83	56.68	56.97
5956	NYSE	EGP	Mon, Mar 7, 2016	57.40	58.18	57.22	57.57
5955	NYSE	EGP	Fri, Mar 4, 2016	56.63	57.89	56.33	57.68
5954	NYSE	EGP	Thu, Mar 3, 2016	56.05	56.05	56.05	56.79
5953	NYSE	EGP	Wed, Mar 2, 2016	55.56	56.06	55.02	56.05
5952	NYSE	EGP	Tue, Mar 1, 2016	54.23	54.23	54.23	55.64
5951	NYSE	EGP	Mon, Feb 29, 2016	54.50	55.33	54.15	54.23
5950	NYSE	EGP	Fri, Feb 26, 2016	54.81	54.81	54.81	54.50
5949	NYSE	EGP	Thu, Feb 25, 2016	53.97	55.04	53.56	54.81
5948	NYSE	EGP	Wed, Feb 24, 2016	52.77	53.73	52.42	53.70
5947	NYSE	EGP	Tue, Feb 23, 2016	52.90	53.49	52.90	53.01
5946	NYSE	EGP	Mon, Feb 22, 2016	52.91	53.72	52.79	52.97
5945	NYSE	EGP	Fri, Feb 19, 2016	52.40	53.60	51.80	52.59
5944	NYSE	EGP	Thu, Feb 18, 2016	52.02	52.72	51.67	52.48
5943	NYSE	EGP	Wed, Feb 17, 2016	51.96	52.86	51.67	52.01
5942	NYSE	EGP	Tue, Feb 16, 2016	51.09	52.10	50.75	51.80
5941	NYSE	EGP	Fri, Feb 12, 2016	50.51	51.23	50.07	50.68
5940	NYSE	EGP	Thu, Feb 11, 2016	50.13	50.38	49.31	50.15
5939	NYSE	EGP	Wed, Feb 10, 2016	50.48	51.42	50.48	50.69
5938	NYSE	EGP	Tue, Feb 9, 2016	50.29	50.81	49.88	50.11
5937	NYSE	EGP	Mon, Feb 8, 2016	51.02	51.02	49.95	50.90
5936	NYSE	EGP	Fri, Feb 5, 2016	51.34	52.13	50.64	51.24
5935	NYSE	EGP	Thu, Feb 4, 2016	51.88	52.35	51.16	51.38
5934	NYSE	EGP	Wed, Feb 3, 2016	52.17	52.59	51.34	52.12
5933	NYSE	EGP	Tue, Feb 2, 2016	52.85	54.19	51.08	51.90
5932	NYSE	EGP	Mon, Feb 1, 2016	53.18	53.89	52.71	53.04
5931	NYSE	EGP	Fri, Jan 29, 2016	52.56	53.46	52.32	53.39
5930	NYSE	EGP	Thu, Jan 28, 2016	52.74	53.33	51.99	52.14
5929	NYSE	EGP	Wed, Jan 27, 2016	53.07	53.16	52.11	52.41
5928	NYSE	EGP	Tue, Jan 26, 2016	52.48	53.38	52.11	53.34
5927	NYSE	EGP	Mon, Jan 25, 2016	52.72	53.69	52.08	52.20
5926	NYSE	EGP	Fri, Jan 22, 2016	52.18	53.15	52.08	53.00
5925	NYSE	EGP	Thu, Jan 21, 2016	51.61	52.80	51.17	51.82
5924	NYSE	EGP	Wed, Jan 20, 2016	52.14	53.04	50.16	51.35
5923	NYSE	EGP	Tue, Jan 19, 2016	52.95	53.18	52.06	52.56
5922	NYSE	EGP	Fri, Jan 15, 2016	51.58	52.89	51.58	52.48
5921	NYSE	EGP	Thu, Jan 14, 2016	52.98	53.49	52.02	52.86
5920	NYSE	EGP	Wed, Jan 13, 2016	53.01	53.79	52.68	52.94
5919	NYSE	EGP	Tue, Jan 12, 2016	53.46	53.46	52.33	52.98
5918	NYSE	EGP	Mon, Jan 11, 2016	53.19	54.11	52.82	53.15
5917	NYSE	EGP	Fri, Jan 8, 2016	53.75	54.23	52.85	53.01
5916	NYSE	EGP	Thu, Jan 7, 2016	54.38	54.86	53.49	53.59
5915	NYSE	EGP	Wed, Jan 6, 2016	55.52	55.97	54.95	55.24
5914	NYSE	EGP	Tue, Jan 5, 2016	54.73	56.34	54.73	56.02
5913	NYSE	EGP	Mon, Jan 4, 2016	55.09	55.31	54.31	54.56
5912	NYSE	EGP	Thu, Dec 31, 2015	56.58	56.62	55.59	55.61
5911	NYSE	EGP	Wed, Dec 30, 2015	56.81	57.05	56.59	56.61
5910	NYSE	EGP	Tue, Dec 29, 2015	56.75	57.40	56.59	56.89
5909	NYSE	EGP	Mon, Dec 28, 2015	56.15	56.75	56.00	56.64
5908	NYSE	EGP	Thu, Dec 24, 2015	55.85	56.60	55.57	56.24
5907	NYSE	EGP	Wed, Dec 23, 2015	55.80	56.44	55.66	55.93
5906	NYSE	EGP	Tue, Dec 22, 2015	55.28	56.05	55.27	55.71
5905	NYSE	EGP	Mon, Dec 21, 2015	55.52	55.72	54.75	55.17
5904	NYSE	EGP	Fri, Dec 18, 2015	56.08	56.08	55.07	55.11
5903	NYSE	EGP	Thu, Dec 17, 2015	56.94	57.20	55.88	55.98
5902	NYSE	EGP	Wed, Dec 16, 2015	55.38	56.84	55.10	56.63
5901	NYSE	EGP	Tue, Dec 15, 2015	55.00	55.84	54.84	55.75
5900	NYSE	EGP	Mon, Dec 14, 2015	54.50	54.86	53.78	54.80
5899	NYSE	EGP	Fri, Dec 11, 2015	54.56	54.98	54.18	54.62
5898	NYSE	EGP	Thu, Dec 10, 2015	55.77	56.30	55.20	55.38
5897	NYSE	EGP	Wed, Dec 9, 2015	56.27	56.80	55.69	55.84
5896	NYSE	EGP	Tue, Dec 8, 2015	57.08	57.36	56.39	56.48
5895	NYSE	EGP	Mon, Dec 7, 2015	57.87	58.14	57.15	57.30
5894	NYSE	EGP	Fri, Dec 4, 2015	57.08	58.55	57.08	57.94
5893	NYSE	EGP	Thu, Dec 3, 2015	57.60	57.88	56.85	56.95
5892	NYSE	EGP	Wed, Dec 2, 2015	59.33	59.33	57.48	57.61
5891	NYSE	EGP	Tue, Dec 1, 2015	58.42	59.51	58.42	59.46
5890	NYSE	EGP	Mon, Nov 30, 2015	58.90	58.95	58.01	58.21
5889	NYSE	EGP	Fri, Nov 27, 2015	58.43	59.11	58.17	58.76
5888	NYSE	EGP	Wed, Nov 25, 2015	57.86	58.70	57.84	58.57
5887	NYSE	EGP	Tue, Nov 24, 2015	57.94	58.15	57.26	57.99
5886	NYSE	EGP	Mon, Nov 23, 2015	57.10	58.56	57.10	58.13
5885	NYSE	EGP	Fri, Nov 20, 2015	56.87	57.38	56.54	57.26
5884	NYSE	EGP	Thu, Nov 19, 2015	56.02	56.80	55.81	56.51
5883	NYSE	EGP	Wed, Nov 18, 2015	55.16	56.00	54.64	55.92
5882	NYSE	EGP	Tue, Nov 17, 2015	54.70	55.50	54.27	55.09
5881	NYSE	EGP	Mon, Nov 16, 2015	53.90	54.89	53.67	54.80
5880	NYSE	EGP	Fri, Nov 13, 2015	54.27	54.71	53.77	53.94
5879	NYSE	EGP	Thu, Nov 12, 2015	54.58	54.86	54.08	54.31
5878	NYSE	EGP	Wed, Nov 11, 2015	54.57	55.14	54.21	54.70
5877	NYSE	EGP	Tue, Nov 10, 2015	53.93	54.74	53.93	54.39
5876	NYSE	EGP	Mon, Nov 9, 2015	54.91	55.22	53.15	53.94
5875	NYSE	EGP	Fri, Nov 6, 2015	56.45	56.45	54.90	55.18
5874	NYSE	EGP	Thu, Nov 5, 2015	56.76	57.00	56.21	56.95
5873	NYSE	EGP	Wed, Nov 4, 2015	57.49	57.60	56.54	56.71
5872	NYSE	EGP	Tue, Nov 3, 2015	57.23	57.64	56.56	57.40
5871	NYSE	EGP	Mon, Nov 2, 2015	56.30	57.54	55.75	57.50
5870	NYSE	EGP	Fri, Oct 30, 2015	56.39	56.47	55.86	56.16
5869	NYSE	EGP	Thu, Oct 29, 2015	56.80	56.90	56.14	56.43
5868	NYSE	EGP	Wed, Oct 28, 2015	56.23	56.97	55.57	56.80
5867	NYSE	EGP	Tue, Oct 27, 2015	56.44	56.77	55.81	56.26
5866	NYSE	EGP	Mon, Oct 26, 2015	56.38	56.62	55.85	56.54
5865	NYSE	EGP	Fri, Oct 23, 2015	56.70	56.80	56.01	56.40
5864	NYSE	EGP	Thu, Oct 22, 2015	56.46	57.21	56.20	56.60
5863	NYSE	EGP	Wed, Oct 21, 2015	57.16	57.17	56.21	56.28
5862	NYSE	EGP	Tue, Oct 20, 2015	56.94	57.50	56.50	57.07
5861	NYSE	EGP	Mon, Oct 19, 2015	56.69	57.48	56.69	57.20
5860	NYSE	EGP	Fri, Oct 16, 2015	57.37	58.05	55.90	56.77
5859	NYSE	EGP	Thu, Oct 15, 2015	56.51	57.57	56.21	57.47
5858	NYSE	EGP	Wed, Oct 14, 2015	56.84	57.38	56.22	56.35
5857	NYSE	EGP	Tue, Oct 13, 2015	57.54	57.76	56.72	56.86
5856	NYSE	EGP	Mon, Oct 12, 2015	57.18	57.96	57.16	57.77
5855	NYSE	EGP	Fri, Oct 9, 2015	57.36	57.38	56.86	57.08
5854	NYSE	EGP	Thu, Oct 8, 2015	56.77	57.44	56.51	57.34
5853	NYSE	EGP	Wed, Oct 7, 2015	56.26	56.96	56.04	56.96
5852	NYSE	EGP	Tue, Oct 6, 2015	56.29	56.81	55.75	56.02
5851	NYSE	EGP	Mon, Oct 5, 2015	55.51	56.38	55.37	56.28
5850	NYSE	EGP	Fri, Oct 2, 2015	54.70	55.34	54.17	55.28
5849	NYSE	EGP	Thu, Oct 1, 2015	54.18	55.09	53.78	54.93
5848	NYSE	EGP	Wed, Sep 30, 2015	54.56	54.84	53.49	54.18
5847	NYSE	EGP	Tue, Sep 29, 2015	53.94	54.65	53.72	54.36
5846	NYSE	EGP	Mon, Sep 28, 2015	54.24	54.24	53.44	53.85
5845	NYSE	EGP	Fri, Sep 25, 2015	54.09	55.04	53.65	54.45
5844	NYSE	EGP	Thu, Sep 24, 2015	54.25	54.37	53.53	53.85
5843	NYSE	EGP	Wed, Sep 23, 2015	54.06	54.63	53.89	54.32
5842	NYSE	EGP	Tue, Sep 22, 2015	54.39	54.57	53.83	53.94
5841	NYSE	EGP	Mon, Sep 21, 2015	54.25	55.67	54.25	54.69
5840	NYSE	EGP	Fri, Sep 18, 2015	53.88	55.00	53.80	54.06
5839	NYSE	EGP	Thu, Sep 17, 2015	53.57	55.27	53.26	54.40
5838	NYSE	EGP	Wed, Sep 16, 2015	52.65	53.83	52.46	53.68
5837	NYSE	EGP	Tue, Sep 15, 2015	52.89	53.44	52.68	53.23
5836	NYSE	EGP	Mon, Sep 14, 2015	53.02	53.26	52.82	52.86
5835	NYSE	EGP	Fri, Sep 11, 2015	52.27	53.22	52.21	53.07
5834	NYSE	EGP	Thu, Sep 10, 2015	51.92	52.83	51.76	52.45
5833	NYSE	EGP	Wed, Sep 9, 2015	53.30	53.93	51.88	52.00
5832	NYSE	EGP	Tue, Sep 8, 2015	53.13	53.79	52.39	52.92
5831	NYSE	EGP	Fri, Sep 4, 2015	53.16	53.35	52.31	52.54
5830	NYSE	EGP	Thu, Sep 3, 2015	53.54	54.06	52.88	53.72
5829	NYSE	EGP	Wed, Sep 2, 2015	53.18	53.53	52.66	53.46
5828	NYSE	EGP	Tue, Sep 1, 2015	53.24	53.77	52.44	52.77
5827	NYSE	EGP	Mon, Aug 31, 2015	54.83	54.86	53.90	54.00
5826	NYSE	EGP	Fri, Aug 28, 2015	54.86	55.67	54.43	54.94
5825	NYSE	EGP	Thu, Aug 27, 2015	54.16	55.47	53.52	55.02
5824	NYSE	EGP	Wed, Aug 26, 2015	52.95	53.93	52.29	53.84
5823	NYSE	EGP	Tue, Aug 25, 2015	54.72	54.72	51.92	52.09
5822	NYSE	EGP	Mon, Aug 24, 2015	54.59	55.81	53.13	53.14
5821	NYSE	EGP	Fri, Aug 21, 2015	56.18	57.05	55.93	56.12
5820	NYSE	EGP	Thu, Aug 20, 2015	56.80	57.47	56.50	57.09
5819	NYSE	EGP	Wed, Aug 19, 2015	57.89	58.18	57.48	57.55
5818	NYSE	EGP	Tue, Aug 18, 2015	58.20	58.49	58.02	58.21
5817	NYSE	EGP	Mon, Aug 17, 2015	57.97	58.50	56.61	58.46
5816	NYSE	EGP	Fri, Aug 14, 2015	57.58	58.19	57.25	58.09
5815	NYSE	EGP	Thu, Aug 13, 2015	57.67	58.04	56.52	57.64
5814	NYSE	EGP	Wed, Aug 12, 2015	57.94	58.35	57.31	57.83
5813	NYSE	EGP	Tue, Aug 11, 2015	57.95	58.30	56.79	57.93
5812	NYSE	EGP	Mon, Aug 10, 2015	58.80	58.93	57.77	58.10
5811	NYSE	EGP	Fri, Aug 7, 2015	58.44	58.69	57.73	58.46
5810	NYSE	EGP	Thu, Aug 6, 2015	58.87	58.99	57.62	58.59
5809	NYSE	EGP	Wed, Aug 5, 2015	60.04	60.10	58.25	58.81
5808	NYSE	EGP	Tue, Aug 4, 2015	60.23	60.64	59.88	59.99
5807	NYSE	EGP	Mon, Aug 3, 2015	60.30	60.56	59.75	60.19
5806	NYSE	EGP	Fri, Jul 31, 2015	59.95	60.85	59.61	60.20
5805	NYSE	EGP	Thu, Jul 30, 2015	59.74	59.94	59.24	59.54
5804	NYSE	EGP	Wed, Jul 29, 2015	59.37	60.29	58.64	59.93
5803	NYSE	EGP	Tue, Jul 28, 2015	59.02	59.53	58.44	59.45
5802	NYSE	EGP	Mon, Jul 27, 2015	59.57	60.07	58.61	58.86
5801	NYSE	EGP	Fri, Jul 24, 2015	59.20	59.85	59.01	59.55
5800	NYSE	EGP	Thu, Jul 23, 2015	60.00	60.23	58.87	59.40
5799	NYSE	EGP	Wed, Jul 22, 2015	60.00	60.77	59.86	60.05
5798	NYSE	EGP	Tue, Jul 21, 2015	59.59	60.31	59.43	59.96
5797	NYSE	EGP	Mon, Jul 20, 2015	58.64	59.69	58.51	59.48
5796	NYSE	EGP	Fri, Jul 17, 2015	58.79	59.24	58.35	58.53
5795	NYSE	EGP	Thu, Jul 16, 2015	58.40	59.07	58.28	58.96
5794	NYSE	EGP	Wed, Jul 15, 2015	57.97	58.68	57.94	58.30
5793	NYSE	EGP	Tue, Jul 14, 2015	57.91	58.27	57.44	58.18
5792	NYSE	EGP	Mon, Jul 13, 2015	57.42	58.51	57.41	57.80
5791	NYSE	EGP	Fri, Jul 10, 2015	57.10	57.86	56.79	57.34
5790	NYSE	EGP	Thu, Jul 9, 2015	57.65	57.66	56.50	57.02
5789	NYSE	EGP	Wed, Jul 8, 2015	57.81	57.95	56.84	57.37
5788	NYSE	EGP	Tue, Jul 7, 2015	57.75	58.60	57.55	58.00
5787	NYSE	EGP	Mon, Jul 6, 2015	56.75	57.79	56.75	57.55
5786	NYSE	EGP	Thu, Jul 2, 2015	57.55	57.84	56.90	57.05
5785	NYSE	EGP	Wed, Jul 1, 2015	56.36	56.94	55.88	56.85
5784	NYSE	EGP	Tue, Jun 30, 2015	57.23	57.53	56.12	56.23
5783	NYSE	EGP	Mon, Jun 29, 2015	57.40	58.14	56.86	56.97
5782	NYSE	EGP	Fri, Jun 26, 2015	57.60	57.87	56.80	57.63
5781	NYSE	EGP	Thu, Jun 25, 2015	57.86	58.06	57.60	57.66
5780	NYSE	EGP	Wed, Jun 24, 2015	58.16	58.35	57.66	57.94
5779	NYSE	EGP	Tue, Jun 23, 2015	57.89	58.54	57.61	58.09
5778	NYSE	EGP	Mon, Jun 22, 2015	58.15	58.42	57.69	58.17
5777	NYSE	EGP	Fri, Jun 19, 2015	58.50	58.50	57.25	58.13
5776	NYSE	EGP	Thu, Jun 18, 2015	57.43	58.64	57.43	58.40
5775	NYSE	EGP	Wed, Jun 17, 2015	57.11	57.64	56.59	57.35
5774	NYSE	EGP	Tue, Jun 16, 2015	56.83	57.72	56.70	57.49
5773	NYSE	EGP	Mon, Jun 15, 2015	56.76	57.12	56.08	56.83
5772	NYSE	EGP	Fri, Jun 12, 2015	56.56	57.13	56.29	56.99
5771	NYSE	EGP	Thu, Jun 11, 2015	56.68	56.74	55.92	56.58
5770	NYSE	EGP	Wed, Jun 10, 2015	55.80	56.77	55.69	56.32
5769	NYSE	EGP	Tue, Jun 9, 2015	55.61	56.30	55.14	55.75
5768	NYSE	EGP	Mon, Jun 8, 2015	55.50	56.07	55.15	55.77
5767	NYSE	EGP	Fri, Jun 5, 2015	55.50	56.04	55.00	55.67
5766	NYSE	EGP	Thu, Jun 4, 2015	56.04	56.30	55.73	55.99
5765	NYSE	EGP	Wed, Jun 3, 2015	56.22	56.27	55.87	56.08
5764	NYSE	EGP	Tue, Jun 2, 2015	56.60	56.60	55.95	56.35
5763	NYSE	EGP	Mon, Jun 1, 2015	55.74	56.93	55.56	56.85
5762	NYSE	EGP	Fri, May 29, 2015	56.00	56.34	55.52	55.63
5761	NYSE	EGP	Thu, May 28, 2015	55.63	56.14	55.27	56.03
5760	NYSE	EGP	Wed, May 27, 2015	55.65	55.96	55.43	55.84
5759	NYSE	EGP	Tue, May 26, 2015	56.43	56.56	55.56	55.72
5758	NYSE	EGP	Fri, May 22, 2015	56.70	57.34	56.49	56.71
5757	NYSE	EGP	Thu, May 21, 2015	57.67	57.94	56.57	56.89
5756	NYSE	EGP	Wed, May 20, 2015	57.82	58.17	57.25	57.74
5755	NYSE	EGP	Tue, May 19, 2015	57.37	58.04	57.11	57.86
5754	NYSE	EGP	Mon, May 18, 2015	57.57	57.79	57.15	57.70
5753	NYSE	EGP	Fri, May 15, 2015	57.43	58.19	57.22	57.89
5752	NYSE	EGP	Thu, May 14, 2015	56.47	57.44	56.13	57.27
5751	NYSE	EGP	Wed, May 13, 2015	57.19	57.69	56.20	56.33
5750	NYSE	EGP	Tue, May 12, 2015	56.81	57.31	55.87	56.93
5749	NYSE	EGP	Mon, May 11, 2015	57.81	58.23	57.02	57.13
5748	NYSE	EGP	Fri, May 8, 2015	58.32	59.08	58.08	58.10
5747	NYSE	EGP	Thu, May 7, 2015	56.84	57.87	56.73	57.64
5746	NYSE	EGP	Wed, May 6, 2015	56.86	56.87	56.05	56.81
5745	NYSE	EGP	Tue, May 5, 2015	57.18	57.41	55.99	56.54
5744	NYSE	EGP	Mon, May 4, 2015	57.21	57.99	57.15	57.31
5743	NYSE	EGP	Fri, May 1, 2015	57.10	57.78	56.74	56.97
5742	NYSE	EGP	Thu, Apr 30, 2015	57.89	57.97	56.76	57.20
5741	NYSE	EGP	Wed, Apr 29, 2015	59.04	59.11	58.03	58.27
5740	NYSE	EGP	Tue, Apr 28, 2015	59.20	59.58	58.72	59.53
5739	NYSE	EGP	Mon, Apr 27, 2015	59.97	60.51	59.05	59.24
5738	NYSE	EGP	Fri, Apr 24, 2015	59.61	60.34	59.45	59.91
5737	NYSE	EGP	Thu, Apr 23, 2015	59.45	60.02	59.23	59.52
5736	NYSE	EGP	Wed, Apr 22, 2015	60.19	60.19	59.36	59.47
5735	NYSE	EGP	Tue, Apr 21, 2015	60.59	60.99	60.02	60.15
5734	NYSE	EGP	Mon, Apr 20, 2015	60.18	60.92	59.90	60.50
5733	NYSE	EGP	Fri, Apr 17, 2015	60.35	60.89	59.63	60.04
5732	NYSE	EGP	Thu, Apr 16, 2015	60.63	61.09	60.35	60.63
5731	NYSE	EGP	Wed, Apr 15, 2015	61.22	61.52	60.16	60.89
5730	NYSE	EGP	Tue, Apr 14, 2015	60.49	61.28	60.23	61.17
5729	NYSE	EGP	Mon, Apr 13, 2015	60.03	60.72	59.73	60.40
5728	NYSE	EGP	Fri, Apr 10, 2015	60.48	61.23	59.86	60.13
5727	NYSE	EGP	Thu, Apr 9, 2015	61.01	61.15	59.57	59.97
5726	NYSE	EGP	Wed, Apr 8, 2015	61.36	61.47	60.87	61.10
5725	NYSE	EGP	Tue, Apr 7, 2015	61.72	61.73	60.80	61.13
5724	NYSE	EGP	Mon, Apr 6, 2015	60.99	62.11	60.99	61.85
5723	NYSE	EGP	Thu, Apr 2, 2015	60.41	61.46	60.13	61.05
5722	NYSE	EGP	Wed, Apr 1, 2015	60.40	60.87	59.03	60.23
5721	NYSE	EGP	Tue, Mar 31, 2015	60.43	60.82	59.93	60.14
5720	NYSE	EGP	Mon, Mar 30, 2015	59.68	60.73	59.38	60.66
5719	NYSE	EGP	Fri, Mar 27, 2015	59.34	59.82	59.01	59.32
5718	NYSE	EGP	Thu, Mar 26, 2015	59.56	60.07	59.10	59.19
5717	NYSE	EGP	Wed, Mar 25, 2015	61.12	61.16	59.55	59.70
5716	NYSE	EGP	Tue, Mar 24, 2015	61.12	61.43	60.76	60.90
5715	NYSE	EGP	Mon, Mar 23, 2015	60.91	61.63	60.63	61.41
5714	NYSE	EGP	Fri, Mar 20, 2015	59.37	61.22	59.35	61.13
5713	NYSE	EGP	Thu, Mar 19, 2015	58.61	59.65	58.52	59.36
5712	NYSE	EGP	Wed, Mar 18, 2015	58.51	59.08	58.01	58.95
5711	NYSE	EGP	Tue, Mar 17, 2015	59.11	59.11	58.47	58.95
5710	NYSE	EGP	Mon, Mar 16, 2015	58.98	59.62	58.73	59.11
5709	NYSE	EGP	Fri, Mar 13, 2015	58.67	59.35	58.04	58.91
5708	NYSE	EGP	Thu, Mar 12, 2015	58.51	59.44	57.98	58.66
5707	NYSE	EGP	Wed, Mar 11, 2015	58.68	59.00	58.09	58.28
5706	NYSE	EGP	Tue, Mar 10, 2015	58.84	59.11	58.27	58.76
5705	NYSE	EGP	Mon, Mar 9, 2015	59.16	59.32	58.51	59.08
5704	NYSE	EGP	Fri, Mar 6, 2015	60.11	60.11	58.68	58.88
5703	NYSE	EGP	Thu, Mar 5, 2015	61.51	61.65	61.01	61.13
5702	NYSE	EGP	Wed, Mar 4, 2015	62.23	62.36	61.06	61.34
5701	NYSE	EGP	Tue, Mar 3, 2015	62.55	62.67	61.80	62.49
5700	NYSE	EGP	Mon, Mar 2, 2015	62.98	64.17	62.34	62.86
5699	NYSE	EGP	Fri, Feb 27, 2015	62.48	63.22	62.20	63.00
5698	NYSE	EGP	Thu, Feb 26, 2015	63.57	63.57	62.16	62.56
5697	NYSE	EGP	Wed, Feb 25, 2015	63.22	64.45	63.21	63.49
5696	NYSE	EGP	Tue, Feb 24, 2015	63.57	63.57	62.53	63.43
5695	NYSE	EGP	Mon, Feb 23, 2015	62.81	63.81	62.81	63.81
5694	NYSE	EGP	Fri, Feb 20, 2015	62.16	63.11	61.84	62.93
5693	NYSE	EGP	Thu, Feb 19, 2015	62.58	62.82	61.79	62.28
5692	NYSE	EGP	Wed, Feb 18, 2015	62.52	62.90	61.59	62.86
5691	NYSE	EGP	Tue, Feb 17, 2015	63.11	63.61	62.15	62.41
5690	NYSE	EGP	Fri, Feb 13, 2015	63.53	63.53	62.41	63.25
5689	NYSE	EGP	Thu, Feb 12, 2015	62.69	63.70	62.26	63.53
5688	NYSE	EGP	Wed, Feb 11, 2015	62.62	62.92	62.12	62.57
5687	NYSE	EGP	Tue, Feb 10, 2015	62.13	62.82	61.56	62.75
5686	NYSE	EGP	Mon, Feb 9, 2015	62.14	62.66	61.93	62.00
5685	NYSE	EGP	Fri, Feb 6, 2015	63.85	63.85	61.88	62.15
5684	NYSE	EGP	Thu, Feb 5, 2015	62.86	64.22	62.86	64.03
5683	NYSE	EGP	Wed, Feb 4, 2015	62.86	63.26	62.04	62.91
5682	NYSE	EGP	Tue, Feb 3, 2015	63.97	63.97	60.54	62.97
5681	NYSE	EGP	Mon, Feb 2, 2015	64.85	64.99	63.20	63.64
5680	NYSE	EGP	Fri, Jan 30, 2015	66.30	66.30	64.54	64.64
5679	NYSE	EGP	Thu, Jan 29, 2015	67.03	67.21	65.62	66.47
5678	NYSE	EGP	Wed, Jan 28, 2015	67.34	67.42	66.34	66.81
5677	NYSE	EGP	Tue, Jan 27, 2015	66.78	67.38	66.56	67.04
5676	NYSE	EGP	Mon, Jan 26, 2015	66.49	67.25	65.71	67.09
5675	NYSE	EGP	Fri, Jan 23, 2015	67.00	67.15	66.10	66.42
5674	NYSE	EGP	Thu, Jan 22, 2015	65.95	66.99	65.70	66.99
5673	NYSE	EGP	Wed, Jan 21, 2015	65.83	66.07	65.22	65.46
5672	NYSE	EGP	Tue, Jan 20, 2015	66.61	67.12	65.11	65.43
5671	NYSE	EGP	Fri, Jan 16, 2015	65.73	66.76	65.37	66.64
5670	NYSE	EGP	Thu, Jan 15, 2015	66.82	66.91	65.50	65.82
5669	NYSE	EGP	Wed, Jan 14, 2015	65.57	66.75	65.49	66.62
5668	NYSE	EGP	Tue, Jan 13, 2015	65.65	66.05	65.01	65.99
5667	NYSE	EGP	Mon, Jan 12, 2015	65.20	65.81	65.15	65.51
5666	NYSE	EGP	Fri, Jan 9, 2015	65.59	66.10	64.97	65.09
5665	NYSE	EGP	Thu, Jan 8, 2015	66.68	66.79	65.67	65.70
5664	NYSE	EGP	Wed, Jan 7, 2015	66.10	66.61	65.49	66.45
5663	NYSE	EGP	Tue, Jan 6, 2015	64.79	66.14	64.61	65.70
5662	NYSE	EGP	Mon, Jan 5, 2015	63.84	64.70	63.60	64.39
5661	NYSE	EGP	Fri, Jan 2, 2015	63.57	64.29	63.10	64.18
5660	NYSE	EGP	Wed, Dec 31, 2014	64.61	65.10	63.28	63.32
5659	NYSE	EGP	Tue, Dec 30, 2014	64.42	64.95	64.11	64.36
5658	NYSE	EGP	Mon, Dec 29, 2014	64.31	65.04	63.86	64.51
5657	NYSE	EGP	Fri, Dec 26, 2014	64.34	64.55	64.04	64.23
5656	NYSE	EGP	Wed, Dec 24, 2014	64.13	64.64	63.78	64.03
5655	NYSE	EGP	Tue, Dec 23, 2014	64.00	64.45	63.67	64.00
5654	NYSE	EGP	Mon, Dec 22, 2014	62.89	63.77	62.89	63.72
5653	NYSE	EGP	Fri, Dec 19, 2014	63.19	63.88	62.83	62.97
5652	NYSE	EGP	Thu, Dec 18, 2014	63.83	64.29	63.36	63.73
5651	NYSE	EGP	Wed, Dec 17, 2014	62.25	63.49	62.05	63.47
5650	NYSE	EGP	Tue, Dec 16, 2014	61.83	62.80	61.47	62.40
5649	NYSE	EGP	Mon, Dec 15, 2014	63.21	63.50	61.63	61.79
5648	NYSE	EGP	Fri, Dec 12, 2014	63.86	64.10	63.12	63.18
5647	NYSE	EGP	Thu, Dec 11, 2014	65.28	65.28	64.29	64.48
5646	NYSE	EGP	Wed, Dec 10, 2014	65.46	65.63	64.85	64.94
5645	NYSE	EGP	Tue, Dec 9, 2014	64.57	65.73	64.28	65.66
5644	NYSE	EGP	Mon, Dec 8, 2014	64.68	65.76	64.41	64.93
5643	NYSE	EGP	Fri, Dec 5, 2014	63.94	64.66	63.77	64.45
5642	NYSE	EGP	Thu, Dec 4, 2014	64.57	65.02	64.11	64.55
5641	NYSE	EGP	Wed, Dec 3, 2014	65.48	65.59	64.19	64.75
5640	NYSE	EGP	Tue, Dec 2, 2014	65.59	66.62	65.54	66.23
5639	NYSE	EGP	Mon, Dec 1, 2014	67.10	67.10	65.73	65.75
5638	NYSE	EGP	Fri, Nov 28, 2014	67.52	68.54	67.13	67.22
5637	NYSE	EGP	Wed, Nov 26, 2014	67.07	67.78	66.90	67.54
5636	NYSE	EGP	Tue, Nov 25, 2014	67.21	67.21	66.71	66.91
5635	NYSE	EGP	Mon, Nov 24, 2014	66.57	67.08	66.39	67.03
5634	NYSE	EGP	Fri, Nov 21, 2014	66.98	66.98	66.31	66.59
5633	NYSE	EGP	Thu, Nov 20, 2014	65.91	66.38	65.56	66.31
5632	NYSE	EGP	Wed, Nov 19, 2014	66.45	66.77	65.42	65.94
5631	NYSE	EGP	Tue, Nov 18, 2014	66.66	66.88	66.19	66.62
5630	NYSE	EGP	Mon, Nov 17, 2014	66.72	67.13	66.36	66.53
5629	NYSE	EGP	Fri, Nov 14, 2014	67.32	67.67	66.53	66.74
5628	NYSE	EGP	Thu, Nov 13, 2014	67.70	68.02	67.10	67.97
5627	NYSE	EGP	Wed, Nov 12, 2014	67.98	68.54	67.50	67.52
5626	NYSE	EGP	Tue, Nov 11, 2014	68.96	68.96	68.13	68.40
5625	NYSE	EGP	Mon, Nov 10, 2014	68.52	69.07	68.27	68.96
5624	NYSE	EGP	Fri, Nov 7, 2014	69.04	69.19	68.25	68.54
5623	NYSE	EGP	Thu, Nov 6, 2014	69.69	69.88	68.76	68.87
5622	NYSE	EGP	Wed, Nov 5, 2014	69.85	69.90	68.73	69.49
5621	NYSE	EGP	Tue, Nov 4, 2014	69.20	69.56	68.14	69.46
5620	NYSE	EGP	Mon, Nov 3, 2014	69.02	69.77	68.99	69.50
5619	NYSE	EGP	Fri, Oct 31, 2014	68.72	69.18	68.14	68.86
5618	NYSE	EGP	Thu, Oct 30, 2014	67.02	68.00	67.02	67.94
5617	NYSE	EGP	Wed, Oct 29, 2014	67.39	67.96	66.67	67.31
5616	NYSE	EGP	Tue, Oct 28, 2014	66.87	67.62	66.75	67.39
5615	NYSE	EGP	Mon, Oct 27, 2014	66.43	66.85	66.17	66.85
5614	NYSE	EGP	Fri, Oct 24, 2014	66.88	66.97	65.68	66.41
5613	NYSE	EGP	Thu, Oct 23, 2014	65.88	66.83	65.72	66.71
5612	NYSE	EGP	Wed, Oct 22, 2014	65.50	65.94	65.40	65.56
5611	NYSE	EGP	Tue, Oct 21, 2014	65.54	65.81	65.29	65.57
5610	NYSE	EGP	Mon, Oct 20, 2014	64.02	65.60	63.99	65.60
5609	NYSE	EGP	Fri, Oct 17, 2014	65.07	65.07	63.86	64.06
5608	NYSE	EGP	Thu, Oct 16, 2014	63.65	64.72	62.70	64.10
5607	NYSE	EGP	Wed, Oct 15, 2014	62.75	64.16	62.23	63.73
5606	NYSE	EGP	Tue, Oct 14, 2014	62.84	64.18	62.36	63.23
5605	NYSE	EGP	Mon, Oct 13, 2014	61.79	63.16	61.71	62.36
5604	NYSE	EGP	Fri, Oct 10, 2014	61.86	62.98	61.60	61.66
5603	NYSE	EGP	Thu, Oct 9, 2014	62.57	63.05	62.04	62.13
5602	NYSE	EGP	Wed, Oct 8, 2014	60.44	62.59	60.36	62.56
5601	NYSE	EGP	Tue, Oct 7, 2014	60.70	60.93	60.34	60.52
5600	NYSE	EGP	Mon, Oct 6, 2014	60.91	61.40	60.65	60.89
5599	NYSE	EGP	Fri, Oct 3, 2014	61.09	61.71	60.36	60.94
5598	NYSE	EGP	Thu, Oct 2, 2014	60.68	61.25	60.05	60.59
5597	NYSE	EGP	Wed, Oct 1, 2014	60.82	61.21	60.41	60.84
5596	NYSE	EGP	Tue, Sep 30, 2014	61.23	61.55	60.49	60.59
5595	NYSE	EGP	Mon, Sep 29, 2014	60.88	61.25	60.51	61.23
5594	NYSE	EGP	Fri, Sep 26, 2014	60.42	61.34	60.14	61.22
5593	NYSE	EGP	Thu, Sep 25, 2014	60.55	60.55	59.86	60.46
5592	NYSE	EGP	Wed, Sep 24, 2014	60.35	60.96	60.06	60.49
5591	NYSE	EGP	Tue, Sep 23, 2014	60.19	61.07	60.15	60.41
5590	NYSE	EGP	Mon, Sep 22, 2014	60.73	60.88	60.13	60.29
5589	NYSE	EGP	Fri, Sep 19, 2014	60.73	61.44	60.36	60.73
5588	NYSE	EGP	Thu, Sep 18, 2014	61.80	61.97	60.79	60.93
5587	NYSE	EGP	Wed, Sep 17, 2014	62.15	62.53	61.70	61.76
5586	NYSE	EGP	Tue, Sep 16, 2014	61.94	62.65	61.53	62.43
5585	NYSE	EGP	Mon, Sep 15, 2014	62.38	62.55	61.54	61.80
5584	NYSE	EGP	Fri, Sep 12, 2014	64.30	64.30	61.88	62.36
5583	NYSE	EGP	Thu, Sep 11, 2014	63.72	64.65	63.72	64.48
5582	NYSE	EGP	Wed, Sep 10, 2014	64.84	65.18	64.00	64.13
5581	NYSE	EGP	Tue, Sep 9, 2014	65.21	65.21	64.71	65.00
5580	NYSE	EGP	Mon, Sep 8, 2014	65.40	65.82	65.11	65.45
5579	NYSE	EGP	Fri, Sep 5, 2014	64.49	65.65	64.49	65.56
5578	NYSE	EGP	Thu, Sep 4, 2014	65.05	65.25	64.37	64.72
5577	NYSE	EGP	Wed, Sep 3, 2014	65.22	65.42	64.83	65.02
5576	NYSE	EGP	Tue, Sep 2, 2014	64.92	65.22	64.73	65.06
5575	NYSE	EGP	Fri, Aug 29, 2014	64.52	65.16	64.35	64.84
5574	NYSE	EGP	Thu, Aug 28, 2014	64.67	64.83	64.43	64.55
5573	NYSE	EGP	Wed, Aug 27, 2014	64.54	64.83	64.32	64.74
5572	NYSE	EGP	Tue, Aug 26, 2014	64.41	64.88	64.41	64.60
5571	NYSE	EGP	Mon, Aug 25, 2014	64.62	64.85	64.33	64.48
5570	NYSE	EGP	Fri, Aug 22, 2014	65.38	65.41	64.34	64.64
5569	NYSE	EGP	Thu, Aug 21, 2014	65.47	65.77	65.31	65.42
5568	NYSE	EGP	Wed, Aug 20, 2014	64.90	65.51	64.45	65.44
5567	NYSE	EGP	Tue, Aug 19, 2014	64.26	65.13	63.97	65.05
5566	NYSE	EGP	Mon, Aug 18, 2014	63.34	64.23	63.06	64.22
5565	NYSE	EGP	Fri, Aug 15, 2014	63.84	63.90	62.59	62.93
5564	NYSE	EGP	Thu, Aug 14, 2014	63.77	63.77	63.34	63.41
5563	NYSE	EGP	Wed, Aug 13, 2014	62.93	63.78	62.93	63.77
5562	NYSE	EGP	Tue, Aug 12, 2014	62.97	63.49	62.63	62.79
5561	NYSE	EGP	Mon, Aug 11, 2014	62.87	63.49	62.66	63.09
5560	NYSE	EGP	Fri, Aug 8, 2014	61.93	62.91	61.76	62.89
5559	NYSE	EGP	Thu, Aug 7, 2014	62.19	62.32	61.58	61.99
5558	NYSE	EGP	Wed, Aug 6, 2014	61.85	62.29	61.71	62.04
5557	NYSE	EGP	Tue, Aug 5, 2014	62.34	62.74	61.91	62.04
5556	NYSE	EGP	Mon, Aug 4, 2014	62.25	62.78	61.65	62.67
5555	NYSE	EGP	Fri, Aug 1, 2014	62.23	62.85	61.99	62.18
5554	NYSE	EGP	Thu, Jul 31, 2014	62.42	63.21	62.28	62.36
5553	NYSE	EGP	Wed, Jul 30, 2014	63.40	63.50	62.44	62.97
5552	NYSE	EGP	Tue, Jul 29, 2014	63.95	63.95	63.15	63.20
5551	NYSE	EGP	Mon, Jul 28, 2014	63.31	63.93	63.13	63.75
5550	NYSE	EGP	Fri, Jul 25, 2014	63.67	64.25	63.23	63.30
5549	NYSE	EGP	Thu, Jul 24, 2014	64.94	65.09	64.07	64.10
5548	NYSE	EGP	Wed, Jul 23, 2014	64.88	65.05	64.63	64.96
5547	NYSE	EGP	Tue, Jul 22, 2014	64.46	65.06	64.46	64.91
5546	NYSE	EGP	Mon, Jul 21, 2014	64.35	64.48	63.75	64.40
5545	NYSE	EGP	Fri, Jul 18, 2014	62.05	64.75	62.05	64.33
5544	NYSE	EGP	Thu, Jul 17, 2014	64.35	64.63	64.13	64.33
5543	NYSE	EGP	Wed, Jul 16, 2014	64.85	65.10	64.45	64.89
5542	NYSE	EGP	Tue, Jul 15, 2014	64.88	65.10	64.34	64.76
5541	NYSE	EGP	Mon, Jul 14, 2014	64.94	65.02	64.24	64.95
5540	NYSE	EGP	Fri, Jul 11, 2014	64.68	65.01	64.30	64.68
5539	NYSE	EGP	Thu, Jul 10, 2014	63.82	64.79	63.63	64.69
5538	NYSE	EGP	Wed, Jul 9, 2014	64.73	64.73	64.07	64.32
5537	NYSE	EGP	Tue, Jul 8, 2014	64.17	64.67	64.07	64.65
5536	NYSE	EGP	Mon, Jul 7, 2014	64.51	64.94	64.14	64.20
5535	NYSE	EGP	Thu, Jul 3, 2014	64.71	64.71	64.19	64.56
5534	NYSE	EGP	Wed, Jul 2, 2014	64.68	64.79	64.18	64.76
5533	NYSE	EGP	Tue, Jul 1, 2014	64.44	65.05	63.90	64.70
5532	NYSE	EGP	Mon, Jun 30, 2014	64.50	64.50	63.64	64.23
5531	NYSE	EGP	Fri, Jun 27, 2014	63.58	64.53	63.58	64.41
5530	NYSE	EGP	Thu, Jun 26, 2014	64.02	64.16	63.60	64.02
5529	NYSE	EGP	Wed, Jun 25, 2014	63.44	63.86	63.30	63.72
5528	NYSE	EGP	Tue, Jun 24, 2014	63.78	64.00	63.52	63.63
5527	NYSE	EGP	Mon, Jun 23, 2014	63.73	64.14	63.71	63.75
5526	NYSE	EGP	Fri, Jun 20, 2014	63.95	64.03	63.73	63.92
5525	NYSE	EGP	Thu, Jun 19, 2014	63.76	64.01	63.49	63.89
5524	NYSE	EGP	Wed, Jun 18, 2014	63.62	64.17	63.30	63.75
5523	NYSE	EGP	Tue, Jun 17, 2014	63.61	64.18	63.61	63.96
5522	NYSE	EGP	Mon, Jun 16, 2014	63.93	64.10	63.61	63.78
5521	NYSE	EGP	Fri, Jun 13, 2014	64.23	64.39	63.24	63.93
5520	NYSE	EGP	Thu, Jun 12, 2014	64.52	64.52	63.86	63.96
5519	NYSE	EGP	Wed, Jun 11, 2014	64.43	64.86	64.14	64.64
5518	NYSE	EGP	Tue, Jun 10, 2014	65.03	65.54	64.42	64.68
5517	NYSE	EGP	Mon, Jun 9, 2014	65.77	66.24	65.17	65.21
5516	NYSE	EGP	Fri, Jun 6, 2014	66.00	66.21	65.47	65.86
5515	NYSE	EGP	Thu, Jun 5, 2014	63.77	65.88	63.62	65.85
5514	NYSE	EGP	Wed, Jun 4, 2014	63.25	63.86	63.13	63.62
5513	NYSE	EGP	Tue, Jun 3, 2014	63.60	63.83	63.44	63.56
5512	NYSE	EGP	Mon, Jun 2, 2014	63.61	64.03	63.34	63.78
5511	NYSE	EGP	Fri, May 30, 2014	63.49	63.84	63.19	63.66
5510	NYSE	EGP	Thu, May 29, 2014	63.16	63.36	62.80	63.32
5509	NYSE	EGP	Wed, May 28, 2014	63.22	63.33	62.45	63.07
5508	NYSE	EGP	Tue, May 27, 2014	62.78	63.51	62.64	63.48
5507	NYSE	EGP	Fri, May 23, 2014	61.70	62.56	61.70	62.44
5506	NYSE	EGP	Thu, May 22, 2014	61.69	61.97	61.06	61.67
5505	NYSE	EGP	Wed, May 21, 2014	62.36	62.36	61.31	61.62
5504	NYSE	EGP	Tue, May 20, 2014	62.14	62.63	61.70	62.24
5503	NYSE	EGP	Mon, May 19, 2014	62.36	62.61	61.93	62.46
5502	NYSE	EGP	Fri, May 16, 2014	61.45	62.58	61.33	62.56
5501	NYSE	EGP	Thu, May 15, 2014	61.75	62.10	61.14	61.52
5500	NYSE	EGP	Wed, May 14, 2014	62.33	62.85	61.94	62.07
5499	NYSE	EGP	Tue, May 13, 2014	63.46	64.09	62.43	62.50
5498	NYSE	EGP	Mon, May 12, 2014	63.34	63.81	63.11	63.53
5497	NYSE	EGP	Fri, May 9, 2014	62.41	63.23	62.41	63.15
5496	NYSE	EGP	Thu, May 8, 2014	62.62	63.14	62.39	62.69
5495	NYSE	EGP	Wed, May 7, 2014	62.01	62.68	61.99	62.55
5494	NYSE	EGP	Tue, May 6, 2014	62.62	63.17	61.78	61.91
5493	NYSE	EGP	Mon, May 5, 2014	62.84	63.41	62.62	63.38
5492	NYSE	EGP	Fri, May 2, 2014	63.46	63.92	62.70	63.20
5491	NYSE	EGP	Thu, May 1, 2014	63.19	63.66	62.43	63.47
5490	NYSE	EGP	Wed, Apr 30, 2014	63.04	63.28	62.48	63.25
5489	NYSE	EGP	Tue, Apr 29, 2014	63.85	64.03	62.96	63.17
5488	NYSE	EGP	Mon, Apr 28, 2014	63.94	64.35	63.19	63.56
5487	NYSE	EGP	Fri, Apr 25, 2014	64.08	64.19	63.65	63.73
5486	NYSE	EGP	Thu, Apr 24, 2014	64.97	65.03	64.18	64.42
5485	NYSE	EGP	Wed, Apr 23, 2014	64.67	65.00	63.89	64.76
5484	NYSE	EGP	Tue, Apr 22, 2014	64.57	64.85	64.07	64.84
5483	NYSE	EGP	Mon, Apr 21, 2014	64.14	64.72	64.11	64.64
5482	NYSE	EGP	Thu, Apr 17, 2014	63.67	64.27	63.41	64.05
5481	NYSE	EGP	Wed, Apr 16, 2014	63.91	64.21	63.00	64.01
5480	NYSE	EGP	Tue, Apr 15, 2014	62.73	64.18	62.36	63.75
5479	NYSE	EGP	Mon, Apr 14, 2014	62.97	63.40	62.10	62.69
5478	NYSE	EGP	Fri, Apr 11, 2014	62.88	63.44	62.51	62.54
5477	NYSE	EGP	Thu, Apr 10, 2014	63.52	63.85	63.19	63.29
5476	NYSE	EGP	Wed, Apr 9, 2014	63.20	63.56	62.54	63.44
5475	NYSE	EGP	Tue, Apr 8, 2014	62.38	63.32	62.18	63.19
5474	NYSE	EGP	Mon, Apr 7, 2014	62.16	63.05	62.09	62.40
5473	NYSE	EGP	Fri, Apr 4, 2014	62.92	63.14	62.00	62.25
5472	NYSE	EGP	Thu, Apr 3, 2014	63.10	63.10	62.15	62.58
5471	NYSE	EGP	Wed, Apr 2, 2014	62.99	63.02	62.34	62.73
5470	NYSE	EGP	Tue, Apr 1, 2014	62.92	63.12	62.40	63.02
5469	NYSE	EGP	Mon, Mar 31, 2014	62.10	63.13	61.64	62.91
5468	NYSE	EGP	Fri, Mar 28, 2014	61.62	62.67	61.62	61.92
5467	NYSE	EGP	Thu, Mar 27, 2014	61.31	61.82	61.15	61.62
5466	NYSE	EGP	Wed, Mar 26, 2014	63.07	63.07	61.44	61.51
5465	NYSE	EGP	Tue, Mar 25, 2014	62.53	63.36	62.32	62.68
5464	NYSE	EGP	Mon, Mar 24, 2014	62.74	63.12	62.26	62.42
5463	NYSE	EGP	Fri, Mar 21, 2014	62.70	63.54	62.50	62.74
5462	NYSE	EGP	Thu, Mar 20, 2014	62.53	62.91	61.89	62.33
5461	NYSE	EGP	Wed, Mar 19, 2014	63.05	63.66	62.29	62.58
5460	NYSE	EGP	Tue, Mar 18, 2014	62.48	63.58	62.30	63.58
5459	NYSE	EGP	Mon, Mar 17, 2014	62.07	62.80	61.98	62.50
5458	NYSE	EGP	Fri, Mar 14, 2014	61.56	62.09	61.47	61.86
5457	NYSE	EGP	Thu, Mar 13, 2014	62.25	62.62	61.57	61.74
5456	NYSE	EGP	Wed, Mar 12, 2014	61.60	62.43	61.60	62.22
5455	NYSE	EGP	Tue, Mar 11, 2014	61.93	62.50	61.54	61.93
5454	NYSE	EGP	Mon, Mar 10, 2014	61.37	61.91	61.13	61.75
5453	NYSE	EGP	Fri, Mar 7, 2014	62.00	62.07	60.67	61.54
5452	NYSE	EGP	Thu, Mar 6, 2014	62.53	62.88	61.91	61.96
5451	NYSE	EGP	Wed, Mar 5, 2014	62.63	63.02	62.18	62.54
5450	NYSE	EGP	Tue, Mar 4, 2014	62.70	63.10	62.44	62.75
5449	NYSE	EGP	Mon, Mar 3, 2014	61.87	62.46	61.38	62.34
5448	NYSE	EGP	Fri, Feb 28, 2014	61.63	62.34	61.58	62.04
5447	NYSE	EGP	Thu, Feb 27, 2014	61.73	62.19	61.23	61.65
5446	NYSE	EGP	Wed, Feb 26, 2014	61.52	62.04	61.12	61.94
5445	NYSE	EGP	Tue, Feb 25, 2014	61.18	61.78	60.93	61.53
5444	NYSE	EGP	Mon, Feb 24, 2014	61.36	61.98	61.20	61.26
5443	NYSE	EGP	Fri, Feb 21, 2014	61.34	61.66	60.98	61.41
5442	NYSE	EGP	Thu, Feb 20, 2014	61.95	62.14	60.98	61.33
5441	NYSE	EGP	Wed, Feb 19, 2014	61.51	62.48	61.35	61.79
5440	NYSE	EGP	Tue, Feb 18, 2014	61.54	61.90	61.12	61.75
5439	NYSE	EGP	Fri, Feb 14, 2014	61.70	62.35	61.06	61.64
5438	NYSE	EGP	Thu, Feb 13, 2014	60.01	61.29	60.01	60.80
5437	NYSE	EGP	Wed, Feb 12, 2014	61.87	61.96	60.73	61.57
5436	NYSE	EGP	Tue, Feb 11, 2014	61.25	62.13	61.13	61.68
5435	NYSE	EGP	Mon, Feb 10, 2014	61.06	61.74	60.37	61.50
5434	NYSE	EGP	Fri, Feb 7, 2014	60.16	61.26	59.99	61.03
5433	NYSE	EGP	Thu, Feb 6, 2014	60.20	60.79	60.00	60.12
5432	NYSE	EGP	Wed, Feb 5, 2014	60.22	60.44	59.52	59.90
5431	NYSE	EGP	Tue, Feb 4, 2014	58.62	60.36	58.48	60.26
5430	NYSE	EGP	Mon, Feb 3, 2014	59.09	59.27	57.82	58.29
5429	NYSE	EGP	Fri, Jan 31, 2014	58.24	59.70	58.24	59.34
5428	NYSE	EGP	Thu, Jan 30, 2014	57.43	59.44	57.43	59.10
5427	NYSE	EGP	Wed, Jan 29, 2014	57.60	58.14	56.78	57.17
5426	NYSE	EGP	Tue, Jan 28, 2014	57.60	58.19	57.60	57.95
5425	NYSE	EGP	Mon, Jan 27, 2014	58.47	58.93	57.59	57.62
5424	NYSE	EGP	Fri, Jan 24, 2014	58.74	59.12	58.27	58.37
5423	NYSE	EGP	Thu, Jan 23, 2014	58.42	58.98	58.14	58.90
5422	NYSE	EGP	Wed, Jan 22, 2014	58.36	58.95	58.36	58.51
5421	NYSE	EGP	Tue, Jan 21, 2014	57.81	58.64	57.81	58.13
5420	NYSE	EGP	Fri, Jan 17, 2014	57.88	58.09	57.66	57.69
5419	NYSE	EGP	Thu, Jan 16, 2014	57.60	58.33	57.60	57.89
5418	NYSE	EGP	Wed, Jan 15, 2014	57.20	58.13	57.14	57.79
5417	NYSE	EGP	Tue, Jan 14, 2014	57.03	57.71	57.02	57.27
5416	NYSE	EGP	Mon, Jan 13, 2014	57.24	57.86	56.69	56.92
5415	NYSE	EGP	Fri, Jan 10, 2014	57.20	58.19	57.01	57.34
5414	NYSE	EGP	Thu, Jan 9, 2014	57.38	57.68	56.40	57.06
5413	NYSE	EGP	Wed, Jan 8, 2014	57.80	58.04	56.94	57.33
5412	NYSE	EGP	Tue, Jan 7, 2014	58.03	58.82	57.75	57.95
5411	NYSE	EGP	Mon, Jan 6, 2014	58.80	58.91	57.62	57.72
5410	NYSE	EGP	Fri, Jan 3, 2014	57.55	58.93	56.96	58.64
5409	NYSE	EGP	Thu, Jan 2, 2014	57.59	58.02	56.95	57.73
5408	NYSE	EGP	Tue, Dec 31, 2013	57.67	58.37	57.55	57.93
5407	NYSE	EGP	Mon, Dec 30, 2013	57.40	58.07	57.40	57.73
5406	NYSE	EGP	Fri, Dec 27, 2013	57.17	57.58	56.86	57.51
5405	NYSE	EGP	Thu, Dec 26, 2013	57.44	57.70	56.91	57.13
5404	NYSE	EGP	Tue, Dec 24, 2013	56.97	57.71	56.67	57.22
5403	NYSE	EGP	Mon, Dec 23, 2013	58.03	58.09	57.03	57.09
5402	NYSE	EGP	Fri, Dec 20, 2013	56.95	57.81	56.95	57.80
5401	NYSE	EGP	Thu, Dec 19, 2013	57.94	57.94	56.71	57.07
5400	NYSE	EGP	Wed, Dec 18, 2013	57.01	58.42	56.25	58.35
5399	NYSE	EGP	Tue, Dec 17, 2013	56.89	57.92	56.73	57.62
5398	NYSE	EGP	Mon, Dec 16, 2013	56.63	57.34	56.63	57.01
5397	NYSE	EGP	Fri, Dec 13, 2013	56.96	57.95	56.50	56.53
5396	NYSE	EGP	Thu, Dec 12, 2013	57.20	58.22	56.27	56.85
5395	NYSE	EGP	Wed, Dec 11, 2013	59.05	59.33	57.24	57.31
5394	NYSE	EGP	Tue, Dec 10, 2013	59.68	60.83	59.06	59.08
5393	NYSE	EGP	Mon, Dec 9, 2013	60.10	60.10	59.16	59.88
5392	NYSE	EGP	Fri, Dec 6, 2013	59.83	60.61	59.59	59.97
5391	NYSE	EGP	Thu, Dec 5, 2013	59.79	59.87	59.10	59.51
5390	NYSE	EGP	Wed, Dec 4, 2013	58.86	60.26	58.30	59.98
5389	NYSE	EGP	Tue, Dec 3, 2013	59.68	60.02	59.20	59.30
5388	NYSE	EGP	Mon, Dec 2, 2013	60.69	61.65	59.47	59.95
5387	NYSE	EGP	Fri, Nov 29, 2013	61.24	61.24	60.36	60.59
5386	NYSE	EGP	Wed, Nov 27, 2013	60.57	61.19	60.36	61.05
5385	NYSE	EGP	Tue, Nov 26, 2013	60.81	61.69	60.39	60.56
5384	NYSE	EGP	Mon, Nov 25, 2013	61.64	61.95	60.74	60.90
5383	NYSE	EGP	Fri, Nov 22, 2013	61.31	61.89	60.57	61.67
5382	NYSE	EGP	Thu, Nov 21, 2013	60.71	61.48	60.15	61.45
5381	NYSE	EGP	Wed, Nov 20, 2013	61.07	61.89	60.15	60.45
5380	NYSE	EGP	Tue, Nov 19, 2013	61.45	61.69	60.53	61.00
5379	NYSE	EGP	Mon, Nov 18, 2013	62.11	62.48	61.54	61.61
5378	NYSE	EGP	Fri, Nov 15, 2013	61.47	62.18	61.03	62.09
5377	NYSE	EGP	Thu, Nov 14, 2013	61.32	62.21	61.32	61.58
5376	NYSE	EGP	Wed, Nov 13, 2013	60.35	61.29	60.02	61.25
5375	NYSE	EGP	Tue, Nov 12, 2013	60.93	60.93	60.00	60.56
5374	NYSE	EGP	Mon, Nov 11, 2013	61.15	61.58	60.75	60.96
5373	NYSE	EGP	Fri, Nov 8, 2013	62.06	62.06	60.10	61.08
5372	NYSE	EGP	Thu, Nov 7, 2013	63.35	63.37	62.03	62.24
5371	NYSE	EGP	Wed, Nov 6, 2013	63.57	64.07	63.09	63.14
5370	NYSE	EGP	Tue, Nov 5, 2013	64.02	64.02	63.11	63.21
5369	NYSE	EGP	Mon, Nov 4, 2013	64.20	64.48	62.99	64.46
5368	NYSE	EGP	Fri, Nov 1, 2013	63.53	64.36	62.98	64.14
5367	NYSE	EGP	Thu, Oct 31, 2013	63.83	64.38	63.26	63.66
5366	NYSE	EGP	Wed, Oct 30, 2013	64.05	64.13	63.64	63.83
5365	NYSE	EGP	Tue, Oct 29, 2013	64.14	64.14	63.49	64.00
5364	NYSE	EGP	Mon, Oct 28, 2013	64.26	64.26	63.40	64.14
5363	NYSE	EGP	Fri, Oct 25, 2013	64.44	64.51	63.15	64.30
5362	NYSE	EGP	Thu, Oct 24, 2013	64.35	64.46	63.88	64.17
5361	NYSE	EGP	Wed, Oct 23, 2013	64.13	64.65	63.94	64.43
5360	NYSE	EGP	Tue, Oct 22, 2013	64.74	65.13	64.27	64.50
5359	NYSE	EGP	Mon, Oct 21, 2013	64.50	64.59	64.08	64.42
5358	NYSE	EGP	Fri, Oct 18, 2013	64.86	65.05	63.60	64.49
5357	NYSE	EGP	Thu, Oct 17, 2013	62.48	63.75	62.35	63.59
5356	NYSE	EGP	Wed, Oct 16, 2013	62.03	63.35	62.03	62.99
5355	NYSE	EGP	Tue, Oct 15, 2013	61.50	62.46	61.36	62.05
5354	NYSE	EGP	Mon, Oct 14, 2013	62.05	62.75	61.58	61.79
5353	NYSE	EGP	Fri, Oct 11, 2013	60.62	62.61	60.18	62.46
5352	NYSE	EGP	Thu, Oct 10, 2013	59.71	61.06	59.49	61.03
5351	NYSE	EGP	Wed, Oct 9, 2013	58.70	59.60	58.22	59.14
5350	NYSE	EGP	Tue, Oct 8, 2013	59.34	59.77	58.64	58.69
5349	NYSE	EGP	Mon, Oct 7, 2013	58.85	59.45	58.79	59.30
5348	NYSE	EGP	Fri, Oct 4, 2013	58.67	59.60	58.51	59.21
5347	NYSE	EGP	Thu, Oct 3, 2013	59.43	59.43	58.49	58.81
5346	NYSE	EGP	Wed, Oct 2, 2013	60.39	60.57	59.31	59.46
5345	NYSE	EGP	Tue, Oct 1, 2013	59.33	61.25	58.99	60.67
5344	NYSE	EGP	Mon, Sep 30, 2013	58.96	59.62	58.85	59.21
5343	NYSE	EGP	Fri, Sep 27, 2013	59.34	59.91	59.15	59.38
5342	NYSE	EGP	Thu, Sep 26, 2013	59.18	59.66	59.08	59.58
5341	NYSE	EGP	Wed, Sep 25, 2013	58.64	59.27	58.38	59.00
5340	NYSE	EGP	Tue, Sep 24, 2013	58.87	59.26	58.45	58.64
5339	NYSE	EGP	Mon, Sep 23, 2013	59.19	59.81	58.92	58.93
5338	NYSE	EGP	Fri, Sep 20, 2013	60.29	60.29	59.31	59.36
5337	NYSE	EGP	Thu, Sep 19, 2013	59.93	60.64	59.76	59.94
5336	NYSE	EGP	Wed, Sep 18, 2013	57.91	60.02	57.21	59.96
5335	NYSE	EGP	Tue, Sep 17, 2013	58.62	58.99	57.76	58.03
5334	NYSE	EGP	Mon, Sep 16, 2013	59.47	59.55	58.72	59.03
5333	NYSE	EGP	Fri, Sep 13, 2013	58.32	58.65	58.22	58.65
5332	NYSE	EGP	Thu, Sep 12, 2013	58.53	58.96	57.97	58.16
5331	NYSE	EGP	Wed, Sep 11, 2013	58.15	59.34	58.15	58.60
5330	NYSE	EGP	Tue, Sep 10, 2013	58.32	58.38	57.75	58.36
5329	NYSE	EGP	Mon, Sep 9, 2013	56.59	57.91	56.26	57.90
5328	NYSE	EGP	Fri, Sep 6, 2013	55.76	56.96	55.50	56.22
5327	NYSE	EGP	Thu, Sep 5, 2013	56.08	56.28	55.25	55.34
5326	NYSE	EGP	Wed, Sep 4, 2013	55.55	56.46	55.27	55.97
5325	NYSE	EGP	Tue, Sep 3, 2013	56.77	56.77	54.98	55.40
5324	NYSE	EGP	Fri, Aug 30, 2013	56.72	57.26	56.06	56.20
5323	NYSE	EGP	Thu, Aug 29, 2013	56.70	56.92	56.39	56.67
5322	NYSE	EGP	Wed, Aug 28, 2013	56.67	57.43	55.46	56.70
5321	NYSE	EGP	Tue, Aug 27, 2013	56.78	57.32	56.70	56.82
5320	NYSE	EGP	Mon, Aug 26, 2013	57.31	57.60	57.12	57.38
5319	NYSE	EGP	Fri, Aug 23, 2013	57.25	57.55	56.91	57.45
5318	NYSE	EGP	Thu, Aug 22, 2013	57.77	57.77	56.47	57.12
5317	NYSE	EGP	Wed, Aug 21, 2013	57.64	58.29	57.13	57.51
5316	NYSE	EGP	Tue, Aug 20, 2013	57.18	58.23	57.18	58.00
5315	NYSE	EGP	Mon, Aug 19, 2013	58.06	58.33	57.05	57.08
5314	NYSE	EGP	Fri, Aug 16, 2013	59.50	59.68	58.09	58.11
5313	NYSE	EGP	Thu, Aug 15, 2013	59.80	60.04	59.05	59.49
5312	NYSE	EGP	Wed, Aug 14, 2013	60.72	60.82	60.26	60.76
5311	NYSE	EGP	Tue, Aug 13, 2013	61.22	61.67	60.40	60.60
5310	NYSE	EGP	Mon, Aug 12, 2013	61.52	61.61	61.15	61.31
5309	NYSE	EGP	Fri, Aug 9, 2013	60.79	62.47	60.79	61.85
5308	NYSE	EGP	Thu, Aug 8, 2013	61.28	61.28	59.94	60.91
5307	NYSE	EGP	Wed, Aug 7, 2013	60.70	61.00	60.20	60.86
5306	NYSE	EGP	Tue, Aug 6, 2013	60.75	61.24	60.61	60.71
5305	NYSE	EGP	Mon, Aug 5, 2013	60.42	61.15	59.99	60.77
5304	NYSE	EGP	Fri, Aug 2, 2013	60.97	61.14	60.30	60.49
5303	NYSE	EGP	Thu, Aug 1, 2013	62.35	62.35	60.68	61.22
5302	NYSE	EGP	Wed, Jul 31, 2013	63.27	63.51	61.31	61.86
5301	NYSE	EGP	Tue, Jul 30, 2013	63.42	63.60	62.59	63.16
5300	NYSE	EGP	Mon, Jul 29, 2013	63.23	63.43	62.83	63.11
5299	NYSE	EGP	Fri, Jul 26, 2013	62.99	63.67	62.91	63.39
5298	NYSE	EGP	Thu, Jul 25, 2013	62.73	63.49	62.72	63.44
5297	NYSE	EGP	Wed, Jul 24, 2013	63.66	63.77	62.62	62.98
5296	NYSE	EGP	Tue, Jul 23, 2013	63.41	63.78	62.97	63.31
5295	NYSE	EGP	Mon, Jul 22, 2013	63.11	63.62	63.00	63.19
5294	NYSE	EGP	Fri, Jul 19, 2013	62.98	63.74	61.27	63.07
5293	NYSE	EGP	Thu, Jul 18, 2013	61.26	61.86	60.73	61.69
5292	NYSE	EGP	Wed, Jul 17, 2013	60.03	61.16	59.51	60.98
5291	NYSE	EGP	Tue, Jul 16, 2013	59.62	59.86	59.47	59.65
5290	NYSE	EGP	Mon, Jul 15, 2013	59.19	59.83	58.97	59.62
5289	NYSE	EGP	Fri, Jul 12, 2013	59.34	59.87	58.81	59.17
5288	NYSE	EGP	Thu, Jul 11, 2013	58.95	59.65	58.95	59.45
5287	NYSE	EGP	Wed, Jul 10, 2013	57.85	58.30	57.52	58.17
5286	NYSE	EGP	Tue, Jul 9, 2013	57.00	58.06	56.77	58.03
5285	NYSE	EGP	Mon, Jul 8, 2013	56.93	57.40	56.72	57.00
5284	NYSE	EGP	Fri, Jul 5, 2013	56.95	56.98	55.30	56.91
5283	NYSE	EGP	Wed, Jul 3, 2013	56.64	56.77	55.77	56.41
5282	NYSE	EGP	Tue, Jul 2, 2013	56.07	57.06	56.07	56.80
5281	NYSE	EGP	Mon, Jul 1, 2013	56.69	56.89	55.97	56.14
5280	NYSE	EGP	Fri, Jun 28, 2013	56.40	56.85	55.85	56.27
5279	NYSE	EGP	Thu, Jun 27, 2013	55.53	56.58	55.33	56.56
5278	NYSE	EGP	Wed, Jun 26, 2013	54.91	55.58	54.54	55.21
5277	NYSE	EGP	Tue, Jun 25, 2013	53.70	54.94	53.09	54.62
5276	NYSE	EGP	Mon, Jun 24, 2013	53.69	54.57	52.47	53.39
5275	NYSE	EGP	Fri, Jun 21, 2013	54.17	54.57	53.17	54.33
5274	NYSE	EGP	Thu, Jun 20, 2013	55.10	55.29	53.67	53.96
5273	NYSE	EGP	Wed, Jun 19, 2013	57.70	57.84	55.49	55.81
5272	NYSE	EGP	Tue, Jun 18, 2013	57.33	58.43	57.08	57.88
5271	NYSE	EGP	Mon, Jun 17, 2013	57.18	57.91	56.84	57.39
5270	NYSE	EGP	Fri, Jun 14, 2013	56.80	57.75	56.16	56.97
5269	NYSE	EGP	Thu, Jun 13, 2013	55.19	57.06	55.15	56.76
5268	NYSE	EGP	Wed, Jun 12, 2013	56.75	57.11	55.20	55.36
5267	NYSE	EGP	Tue, Jun 11, 2013	57.60	58.03	56.80	56.85
5266	NYSE	EGP	Mon, Jun 10, 2013	59.03	59.38	57.91	57.94
5265	NYSE	EGP	Fri, Jun 7, 2013	58.32	59.49	57.80	58.58
5264	NYSE	EGP	Thu, Jun 6, 2013	57.52	58.11	57.05	58.09
5263	NYSE	EGP	Wed, Jun 5, 2013	58.50	58.75	57.66	57.68
5262	NYSE	EGP	Tue, Jun 4, 2013	59.42	59.65	58.35	58.49
5261	NYSE	EGP	Mon, Jun 3, 2013	58.80	60.18	58.56	59.23
5260	NYSE	EGP	Fri, May 31, 2013	59.53	59.80	58.59	58.77
5259	NYSE	EGP	Thu, May 30, 2013	60.81	61.24	59.76	59.88
5258	NYSE	EGP	Wed, May 29, 2013	61.52	61.52	59.85	60.81
5257	NYSE	EGP	Tue, May 28, 2013	63.30	63.62	61.73	61.98
5256	NYSE	EGP	Fri, May 24, 2013	63.13	63.13	62.17	62.55
5255	NYSE	EGP	Thu, May 23, 2013	63.80	64.27	62.63	63.29
5254	NYSE	EGP	Wed, May 22, 2013	66.36	66.99	63.96	64.25
5253	NYSE	EGP	Tue, May 21, 2013	65.91	66.70	65.79	66.37
5252	NYSE	EGP	Mon, May 20, 2013	65.94	66.40	65.70	65.96
5251	NYSE	EGP	Fri, May 17, 2013	66.16	66.54	65.74	66.05
5250	NYSE	EGP	Thu, May 16, 2013	66.05	66.45	65.60	65.69
5249	NYSE	EGP	Wed, May 15, 2013	65.09	66.00	64.69	65.99
5248	NYSE	EGP	Tue, May 14, 2013	64.76	65.52	64.60	65.26
5247	NYSE	EGP	Mon, May 13, 2013	65.00	65.09	64.46	64.88
5246	NYSE	EGP	Fri, May 10, 2013	64.72	64.91	64.47	64.79
5245	NYSE	EGP	Thu, May 9, 2013	64.71	64.84	64.10	64.46
5244	NYSE	EGP	Wed, May 8, 2013	64.16	64.72	64.00	64.72
5243	NYSE	EGP	Tue, May 7, 2013	63.73	64.18	63.58	64.18
5242	NYSE	EGP	Mon, May 6, 2013	63.10	63.83	62.99	63.77
5241	NYSE	EGP	Fri, May 3, 2013	63.53	63.91	63.22	63.23
5240	NYSE	EGP	Thu, May 2, 2013	62.46	63.61	62.46	63.12
5239	NYSE	EGP	Wed, May 1, 2013	63.09	63.20	62.34	62.65
5238	NYSE	EGP	Tue, Apr 30, 2013	62.60	63.09	62.52	63.07
5237	NYSE	EGP	Mon, Apr 29, 2013	62.05	62.66	61.88	62.46
5236	NYSE	EGP	Fri, Apr 26, 2013	61.69	62.22	61.61	61.83
5235	NYSE	EGP	Thu, Apr 25, 2013	61.79	61.93	61.05	61.64
5234	NYSE	EGP	Wed, Apr 24, 2013	61.46	61.83	61.32	61.64
5233	NYSE	EGP	Tue, Apr 23, 2013	61.50	61.67	60.95	61.56
5232	NYSE	EGP	Mon, Apr 22, 2013	61.12	61.33	60.20	61.16
5231	NYSE	EGP	Fri, Apr 19, 2013	64.28	64.28	58.60	60.83
5230	NYSE	EGP	Thu, Apr 18, 2013	60.81	60.82	60.10	60.43
5229	NYSE	EGP	Wed, Apr 17, 2013	60.80	60.97	59.76	60.53
5228	NYSE	EGP	Tue, Apr 16, 2013	61.17	61.43	60.71	61.16
5227	NYSE	EGP	Mon, Apr 15, 2013	61.00	61.26	59.91	60.04
5226	NYSE	EGP	Fri, Apr 12, 2013	60.81	61.26	60.81	61.20
5225	NYSE	EGP	Thu, Apr 11, 2013	60.25	61.38	60.25	61.03
5224	NYSE	EGP	Wed, Apr 10, 2013	59.73	60.57	59.45	60.35
5223	NYSE	EGP	Tue, Apr 9, 2013	59.59	59.97	59.32	59.72
5222	NYSE	EGP	Mon, Apr 8, 2013	58.95	59.69	58.59	59.66
5221	NYSE	EGP	Fri, Apr 5, 2013	58.24	59.04	58.17	58.93
5220	NYSE	EGP	Thu, Apr 4, 2013	58.35	59.07	58.35	59.00
5219	NYSE	EGP	Wed, Apr 3, 2013	58.57	58.73	57.95	58.39
5218	NYSE	EGP	Tue, Apr 2, 2013	58.12	58.73	58.12	58.55
5217	NYSE	EGP	Mon, Apr 1, 2013	58.16	58.21	57.43	57.89
5216	NYSE	EGP	Thu, Mar 28, 2013	58.13	58.28	57.78	58.20
5215	NYSE	EGP	Wed, Mar 27, 2013	58.23	58.31	57.75	57.98
5214	NYSE	EGP	Tue, Mar 26, 2013	58.19	58.66	58.15	58.64
5213	NYSE	EGP	Mon, Mar 25, 2013	57.90	58.28	57.71	57.85
5212	NYSE	EGP	Fri, Mar 22, 2013	57.58	57.78	57.26	57.70
5211	NYSE	EGP	Thu, Mar 21, 2013	57.70	58.03	57.38	57.41
5210	NYSE	EGP	Wed, Mar 20, 2013	57.83	57.92	57.40	57.82
5209	NYSE	EGP	Tue, Mar 19, 2013	57.44	57.63	57.09	57.51
5208	NYSE	EGP	Mon, Mar 18, 2013	57.07	57.51	56.95	57.44
5207	NYSE	EGP	Fri, Mar 15, 2013	58.09	58.22	57.65	57.90
5206	NYSE	EGP	Thu, Mar 14, 2013	57.49	58.02	57.48	57.94
5205	NYSE	EGP	Wed, Mar 13, 2013	57.35	57.73	57.20	57.54
5204	NYSE	EGP	Tue, Mar 12, 2013	57.50	57.52	57.12	57.46
5203	NYSE	EGP	Mon, Mar 11, 2013	56.98	57.49	56.98	57.49
5202	NYSE	EGP	Fri, Mar 8, 2013	57.19	57.24	56.66	57.23
5201	NYSE	EGP	Thu, Mar 7, 2013	57.12	57.16	56.65	56.89
5200	NYSE	EGP	Wed, Mar 6, 2013	57.35	57.59	56.84	57.00
5199	NYSE	EGP	Tue, Mar 5, 2013	57.25	57.30	56.86	57.17
5198	NYSE	EGP	Mon, Mar 4, 2013	56.84	57.24	56.43	57.00
5197	NYSE	EGP	Fri, Mar 1, 2013	56.54	57.19	56.30	57.04
5196	NYSE	EGP	Thu, Feb 28, 2013	57.03	57.24	56.77	56.81
5195	NYSE	EGP	Wed, Feb 27, 2013	57.04	57.39	56.87	56.95
5194	NYSE	EGP	Tue, Feb 26, 2013	56.84	57.37	56.69	56.96
5193	NYSE	EGP	Mon, Feb 25, 2013	57.91	57.91	56.45	56.50
5192	NYSE	EGP	Fri, Feb 22, 2013	57.33	57.69	57.19	57.59
5191	NYSE	EGP	Thu, Feb 21, 2013	57.35	57.51	56.73	56.98
5190	NYSE	EGP	Wed, Feb 20, 2013	57.67	58.15	57.19	57.23
5189	NYSE	EGP	Tue, Feb 19, 2013	56.85	57.69	56.81	57.69
5188	NYSE	EGP	Fri, Feb 15, 2013	57.03	57.06	56.19	56.65
5187	NYSE	EGP	Thu, Feb 14, 2013	57.18	57.26	56.67	56.77
5186	NYSE	EGP	Wed, Feb 13, 2013	57.50	58.02	56.99	57.23
5185	NYSE	EGP	Tue, Feb 12, 2013	57.07	57.82	57.07	57.55
5184	NYSE	EGP	Mon, Feb 11, 2013	57.16	57.26	56.82	57.05
5183	NYSE	EGP	Fri, Feb 8, 2013	57.11	57.24	56.62	57.20
5182	NYSE	EGP	Thu, Feb 7, 2013	56.98	57.11	56.75	56.91
5181	NYSE	EGP	Wed, Feb 6, 2013	56.65	56.95	56.65	56.88
5180	NYSE	EGP	Tue, Feb 5, 2013	57.36	57.39	56.92	56.95
5179	NYSE	EGP	Mon, Feb 4, 2013	56.56	57.03	56.35	57.00
5178	NYSE	EGP	Fri, Feb 1, 2013	56.12	56.74	56.04	56.58
5177	NYSE	EGP	Thu, Jan 31, 2013	55.99	56.17	55.66	56.04
5176	NYSE	EGP	Wed, Jan 30, 2013	56.59	56.86	55.95	56.16
5175	NYSE	EGP	Tue, Jan 29, 2013	56.44	56.91	56.31	56.69
5174	NYSE	EGP	Mon, Jan 28, 2013	56.11	56.58	55.86	56.49
5173	NYSE	EGP	Fri, Jan 25, 2013	55.60	56.25	55.47	56.13
5172	NYSE	EGP	Thu, Jan 24, 2013	55.58	55.67	55.34	55.59
5171	NYSE	EGP	Wed, Jan 23, 2013	55.50	55.59	55.25	55.42
5170	NYSE	EGP	Tue, Jan 22, 2013	55.16	55.47	55.16	55.41
5169	NYSE	EGP	Fri, Jan 18, 2013	54.78	55.10	54.66	55.09
5168	NYSE	EGP	Thu, Jan 17, 2013	54.56	54.91	54.46	54.74
5167	NYSE	EGP	Wed, Jan 16, 2013	54.15	54.56	53.85	54.48
5166	NYSE	EGP	Tue, Jan 15, 2013	53.58	54.66	53.55	54.59
5165	NYSE	EGP	Mon, Jan 14, 2013	54.18	54.23	53.57	53.69
5164	NYSE	EGP	Fri, Jan 11, 2013	54.49	54.49	53.85	54.15
5163	NYSE	EGP	Thu, Jan 10, 2013	53.97	54.42	53.68	54.27
5162	NYSE	EGP	Wed, Jan 9, 2013	54.37	54.62	54.26	54.43
5161	NYSE	EGP	Tue, Jan 8, 2013	54.82	54.91	54.18	54.25
5160	NYSE	EGP	Mon, Jan 7, 2013	54.93	55.27	54.75	54.76
5159	NYSE	EGP	Fri, Jan 4, 2013	55.14	55.14	54.50	55.01
5158	NYSE	EGP	Thu, Jan 3, 2013	54.82	55.37	54.19	54.81
5157	NYSE	EGP	Wed, Jan 2, 2013	54.71	54.72	54.04	54.51
5156	NYSE	EGP	Mon, Dec 31, 2012	53.47	54.16	53.16	53.81
5155	NYSE	EGP	Fri, Dec 28, 2012	53.62	54.15	53.28	53.37
5154	NYSE	EGP	Thu, Dec 27, 2012	53.90	54.13	53.39	53.96
5153	NYSE	EGP	Wed, Dec 26, 2012	54.11	54.25	53.63	53.84
5152	NYSE	EGP	Mon, Dec 24, 2012	53.66	53.95	53.20	53.90
5151	NYSE	EGP	Fri, Dec 21, 2012	53.57	53.99	53.40	53.89
5150	NYSE	EGP	Thu, Dec 20, 2012	53.09	54.13	52.97	53.95
5149	NYSE	EGP	Wed, Dec 19, 2012	53.12	53.59	52.66	53.24
5148	NYSE	EGP	Tue, Dec 18, 2012	52.21	53.20	52.14	53.19
5147	NYSE	EGP	Mon, Dec 17, 2012	51.90	52.49	51.61	52.44
5146	NYSE	EGP	Fri, Dec 14, 2012	52.05	52.34	51.70	51.79
5145	NYSE	EGP	Thu, Dec 13, 2012	52.67	52.74	52.28	52.57
5144	NYSE	EGP	Wed, Dec 12, 2012	52.60	52.64	52.08	52.61
5143	NYSE	EGP	Tue, Dec 11, 2012	52.87	53.20	52.46	52.64
5142	NYSE	EGP	Mon, Dec 10, 2012	52.70	52.85	52.11	52.60
5141	NYSE	EGP	Fri, Dec 7, 2012	52.48	52.79	52.13	52.62
5140	NYSE	EGP	Thu, Dec 6, 2012	51.43	52.34	51.43	52.24
5139	NYSE	EGP	Wed, Dec 5, 2012	51.68	52.27	51.32	51.38
5138	NYSE	EGP	Tue, Dec 4, 2012	51.68	52.26	51.52	51.60
5137	NYSE	EGP	Mon, Dec 3, 2012	52.75	52.83	51.56	51.78
5136	NYSE	EGP	Fri, Nov 30, 2012	52.62	53.00	52.17	52.28
5135	NYSE	EGP	Thu, Nov 29, 2012	52.22	52.69	51.92	52.55
5134	NYSE	EGP	Wed, Nov 28, 2012	51.69	51.94	50.98	51.89
5133	NYSE	EGP	Tue, Nov 27, 2012	51.83	52.13	51.38	51.77
5132	NYSE	EGP	Mon, Nov 26, 2012	51.75	52.32	51.43	51.90
5131	NYSE	EGP	Fri, Nov 23, 2012	51.81	52.17	51.28	51.74
5130	NYSE	EGP	Wed, Nov 21, 2012	51.80	51.80	51.14	51.55
5129	NYSE	EGP	Tue, Nov 20, 2012	50.60	51.68	50.51	51.53
5128	NYSE	EGP	Mon, Nov 19, 2012	50.74	51.25	50.50	50.78
5127	NYSE	EGP	Fri, Nov 16, 2012	50.13	50.71	49.72	50.23
5126	NYSE	EGP	Thu, Nov 15, 2012	50.71	51.60	49.76	50.29
5125	NYSE	EGP	Wed, Nov 14, 2012	51.76	52.36	50.73	50.77
5124	NYSE	EGP	Tue, Nov 13, 2012	51.75	51.96	51.36	51.68
5123	NYSE	EGP	Mon, Nov 12, 2012	51.94	52.30	51.47	51.74
5122	NYSE	EGP	Fri, Nov 9, 2012	51.88	52.32	51.62	51.80
5121	NYSE	EGP	Thu, Nov 8, 2012	52.32	52.79	52.01	52.13
5120	NYSE	EGP	Wed, Nov 7, 2012	52.58	52.76	52.32	52.38
5119	NYSE	EGP	Tue, Nov 6, 2012	52.89	53.10	52.47	53.00
5118	NYSE	EGP	Mon, Nov 5, 2012	53.06	53.69	52.24	52.77
5117	NYSE	EGP	Fri, Nov 2, 2012	52.81	53.26	52.56	53.05
5116	NYSE	EGP	Thu, Nov 1, 2012	52.26	52.56	51.93	52.44
5115	NYSE	EGP	Wed, Oct 31, 2012	51.90	52.21	51.56	52.06
5114	NYSE	EGP	Fri, Oct 26, 2012	52.24	52.24	51.50	51.74
5113	NYSE	EGP	Thu, Oct 25, 2012	52.78	52.99	51.96	52.10
5112	NYSE	EGP	Wed, Oct 24, 2012	53.20	53.35	52.29	52.47
5111	NYSE	EGP	Tue, Oct 23, 2012	52.73	53.03	52.16	53.00
5110	NYSE	EGP	Mon, Oct 22, 2012	53.22	53.69	52.68	53.09
5109	NYSE	EGP	Fri, Oct 19, 2012	53.68	53.97	52.87	53.22
5108	NYSE	EGP	Thu, Oct 18, 2012	53.89	55.73	53.77	54.03
5107	NYSE	EGP	Wed, Oct 17, 2012	53.61	54.22	53.38	53.97
5106	NYSE	EGP	Tue, Oct 16, 2012	53.63	54.13	53.51	53.84
5105	NYSE	EGP	Mon, Oct 15, 2012	53.19	53.66	52.98	53.42
5104	NYSE	EGP	Fri, Oct 12, 2012	53.29	53.73	53.12	53.17
5103	NYSE	EGP	Thu, Oct 11, 2012	53.27	53.66	53.20	53.37
5102	NYSE	EGP	Wed, Oct 10, 2012	52.84	53.10	52.81	53.03
5101	NYSE	EGP	Tue, Oct 9, 2012	53.04	53.16	52.82	52.83
5100	NYSE	EGP	Mon, Oct 8, 2012	52.93	53.04	52.72	52.94
5099	NYSE	EGP	Fri, Oct 5, 2012	53.43	53.67	52.99	53.02
5098	NYSE	EGP	Thu, Oct 4, 2012	54.06	54.06	53.08	53.37
5097	NYSE	EGP	Wed, Oct 3, 2012	53.65	54.39	53.52	53.83
5096	NYSE	EGP	Tue, Oct 2, 2012	53.38	53.71	53.11	53.53
5095	NYSE	EGP	Mon, Oct 1, 2012	53.42	53.51	52.34	53.14
5094	NYSE	EGP	Fri, Sep 28, 2012	52.72	53.38	52.56	53.20
5093	NYSE	EGP	Thu, Sep 27, 2012	53.11	53.32	52.74	53.00
5092	NYSE	EGP	Wed, Sep 26, 2012	53.11	53.47	52.63	52.78
5091	NYSE	EGP	Tue, Sep 25, 2012	53.63	53.86	52.95	53.00
5090	NYSE	EGP	Mon, Sep 24, 2012	53.12	54.09	53.08	53.48
5089	NYSE	EGP	Fri, Sep 21, 2012	54.07	54.07	52.85	53.40
5088	NYSE	EGP	Thu, Sep 20, 2012	54.15	54.15	53.15	53.57
5087	NYSE	EGP	Wed, Sep 19, 2012	54.72	54.72	54.25	54.25
5086	NYSE	EGP	Tue, Sep 18, 2012	54.93	54.93	54.19	54.57
5085	NYSE	EGP	Mon, Sep 17, 2012	55.41	55.79	54.67	54.84
5084	NYSE	EGP	Fri, Sep 14, 2012	55.34	55.94	54.99	55.49
5083	NYSE	EGP	Thu, Sep 13, 2012	54.69	56.44	54.41	55.55
5082	NYSE	EGP	Wed, Sep 12, 2012	54.92	54.96	54.54	54.74
5081	NYSE	EGP	Tue, Sep 11, 2012	54.76	54.85	54.41	54.84
5080	NYSE	EGP	Mon, Sep 10, 2012	54.95	55.07	54.28	54.67
5079	NYSE	EGP	Fri, Sep 7, 2012	55.07	55.74	54.79	54.95
5078	NYSE	EGP	Thu, Sep 6, 2012	54.56	55.01	54.42	54.94
5077	NYSE	EGP	Wed, Sep 5, 2012	54.24	54.45	53.72	54.39
5076	NYSE	EGP	Tue, Sep 4, 2012	53.61	54.51	53.19	54.46
5075	NYSE	EGP	Fri, Aug 31, 2012	53.65	53.72	53.03	53.60
5074	NYSE	EGP	Thu, Aug 30, 2012	53.15	53.33	52.77	53.30
5073	NYSE	EGP	Wed, Aug 29, 2012	53.55	53.79	53.29	53.45
5072	NYSE	EGP	Tue, Aug 28, 2012	52.99	53.39	52.80	53.39
5071	NYSE	EGP	Mon, Aug 27, 2012	52.89	53.02	52.56	52.95
5070	NYSE	EGP	Fri, Aug 24, 2012	52.36	52.83	52.16	52.68
5069	NYSE	EGP	Thu, Aug 23, 2012	53.01	53.01	52.34	52.37
5068	NYSE	EGP	Wed, Aug 22, 2012	53.14	53.14	52.46	52.93
5067	NYSE	EGP	Tue, Aug 21, 2012	52.87	53.31	52.66	53.13
5066	NYSE	EGP	Mon, Aug 20, 2012	52.73	52.77	52.24	52.77
5065	NYSE	EGP	Fri, Aug 17, 2012	52.11	52.91	52.08	52.91
5064	NYSE	EGP	Thu, Aug 16, 2012	52.20	52.30	51.85	52.13
5063	NYSE	EGP	Wed, Aug 15, 2012	52.23	52.56	52.10	52.30
5062	NYSE	EGP	Tue, Aug 14, 2012	52.48	52.48	51.93	52.05
5061	NYSE	EGP	Mon, Aug 13, 2012	52.41	52.61	52.04	52.40
5060	NYSE	EGP	Fri, Aug 10, 2012	52.20	52.55	51.87	52.36
5059	NYSE	EGP	Thu, Aug 9, 2012	52.06	53.05	52.04	52.34
5058	NYSE	EGP	Wed, Aug 8, 2012	52.14	53.24	51.88	52.19
5057	NYSE	EGP	Tue, Aug 7, 2012	53.58	53.63	52.20	52.21
5056	NYSE	EGP	Mon, Aug 6, 2012	53.57	53.59	53.25	53.29
5055	NYSE	EGP	Fri, Aug 3, 2012	52.66	53.49	52.66	53.37
5054	NYSE	EGP	Thu, Aug 2, 2012	52.93	52.93	51.98	52.23
5053	NYSE	EGP	Wed, Aug 1, 2012	53.57	53.93	53.25	53.25
5052	NYSE	EGP	Tue, Jul 31, 2012	53.05	53.50	53.05	53.48
5051	NYSE	EGP	Mon, Jul 30, 2012	52.71	53.22	52.64	53.05
5050	NYSE	EGP	Fri, Jul 27, 2012	52.82	53.08	52.34	52.49
5049	NYSE	EGP	Thu, Jul 26, 2012	52.60	52.81	52.15	52.43
5048	NYSE	EGP	Wed, Jul 25, 2012	51.94	52.09	51.15	51.75
5047	NYSE	EGP	Tue, Jul 24, 2012	51.67	51.71	51.17	51.67
5046	NYSE	EGP	Mon, Jul 23, 2012	51.37	51.91	50.76	51.60
5045	NYSE	EGP	Fri, Jul 20, 2012	53.11	53.34	52.28	52.42
5044	NYSE	EGP	Thu, Jul 19, 2012	54.40	54.78	53.23	53.62
5043	NYSE	EGP	Wed, Jul 18, 2012	54.71	54.94	53.97	54.26
5042	NYSE	EGP	Tue, Jul 17, 2012	54.12	54.73	53.86	54.68
5041	NYSE	EGP	Mon, Jul 16, 2012	53.62	54.11	53.50	53.95
5040	NYSE	EGP	Fri, Jul 13, 2012	53.29	53.80	53.06	53.74
5039	NYSE	EGP	Thu, Jul 12, 2012	52.57	53.36	52.15	53.09
5038	NYSE	EGP	Wed, Jul 11, 2012	52.79	53.08	52.67	52.77
5037	NYSE	EGP	Tue, Jul 10, 2012	53.60	53.90	52.69	52.81
5036	NYSE	EGP	Mon, Jul 9, 2012	53.61	53.61	53.18	53.35
5035	NYSE	EGP	Fri, Jul 6, 2012	52.94	53.69	52.94	53.55
5034	NYSE	EGP	Thu, Jul 5, 2012	53.78	54.08	53.30	53.55
5033	NYSE	EGP	Tue, Jul 3, 2012	53.78	54.09	53.24	53.76
5032	NYSE	EGP	Mon, Jul 2, 2012	53.60	53.95	53.06	53.94
5031	NYSE	EGP	Fri, Jun 29, 2012	52.79	53.58	52.46	53.30
5030	NYSE	EGP	Thu, Jun 28, 2012	51.14	51.82	50.77	51.82
5029	NYSE	EGP	Wed, Jun 27, 2012	51.39	51.78	51.13	51.35
5028	NYSE	EGP	Tue, Jun 26, 2012	50.93	51.47	50.86	51.22
5027	NYSE	EGP	Mon, Jun 25, 2012	50.47	50.96	50.33	50.68
5026	NYSE	EGP	Fri, Jun 22, 2012	51.10	51.23	50.70	51.07
5025	NYSE	EGP	Thu, Jun 21, 2012	51.58	51.58	50.62	50.96
5024	NYSE	EGP	Wed, Jun 20, 2012	51.18	51.51	50.90	51.44
5023	NYSE	EGP	Tue, Jun 19, 2012	50.92	51.47	50.63	51.18
5022	NYSE	EGP	Mon, Jun 18, 2012	49.99	50.86	49.80	50.68
5021	NYSE	EGP	Fri, Jun 15, 2012	49.96	50.23	49.88	50.13
5020	NYSE	EGP	Thu, Jun 14, 2012	49.17	50.00	48.89	49.92
5019	NYSE	EGP	Wed, Jun 13, 2012	49.49	49.96	48.93	49.16
5018	NYSE	EGP	Tue, Jun 12, 2012	49.92	50.07	49.38	50.00
5017	NYSE	EGP	Mon, Jun 11, 2012	51.15	51.15	49.72	49.76
5016	NYSE	EGP	Fri, Jun 8, 2012	49.88	50.75	49.76	50.65
5015	NYSE	EGP	Thu, Jun 7, 2012	50.32	50.48	49.79	50.00
5014	NYSE	EGP	Wed, Jun 6, 2012	49.11	49.88	48.73	49.85
5013	NYSE	EGP	Tue, Jun 5, 2012	47.21	48.74	47.21	48.63
5012	NYSE	EGP	Mon, Jun 4, 2012	47.37	47.77	46.75	47.48
5011	NYSE	EGP	Fri, Jun 1, 2012	48.67	48.98	47.16	47.20
5010	NYSE	EGP	Thu, May 31, 2012	49.42	50.08	48.61	49.57
5009	NYSE	EGP	Wed, May 30, 2012	49.62	49.91	49.12	49.14
5008	NYSE	EGP	Tue, May 29, 2012	49.36	50.23	49.36	50.09
5007	NYSE	EGP	Fri, May 25, 2012	50.02	50.06	49.07	49.25
5006	NYSE	EGP	Thu, May 24, 2012	49.94	50.06	49.18	50.01
5005	NYSE	EGP	Wed, May 23, 2012	49.03	49.88	48.61	49.78
5004	NYSE	EGP	Tue, May 22, 2012	49.19	49.39	48.79	49.25
5003	NYSE	EGP	Mon, May 21, 2012	47.56	49.18	47.23	49.06
5002	NYSE	EGP	Fri, May 18, 2012	47.97	48.24	47.01	47.28
5001	NYSE	EGP	Thu, May 17, 2012	49.40	49.49	48.04	48.19
5000	NYSE	EGP	Wed, May 16, 2012	49.98	50.15	49.23	49.35
4999	NYSE	EGP	Tue, May 15, 2012	49.55	49.93	49.11	49.70
4998	NYSE	EGP	Mon, May 14, 2012	50.10	50.31	49.72	49.72
4997	NYSE	EGP	Fri, May 11, 2012	50.41	50.82	50.10	50.65
4996	NYSE	EGP	Thu, May 10, 2012	51.15	51.16	50.24	50.66
4995	NYSE	EGP	Wed, May 9, 2012	50.19	51.10	50.19	50.91
4994	NYSE	EGP	Tue, May 8, 2012	50.20	50.80	50.20	50.74
4993	NYSE	EGP	Mon, May 7, 2012	50.15	50.73	49.86	50.63
4992	NYSE	EGP	Fri, May 4, 2012	49.90	50.41	49.57	50.21
4991	NYSE	EGP	Thu, May 3, 2012	50.42	50.43	50.05	50.21
4990	NYSE	EGP	Wed, May 2, 2012	50.31	50.46	49.95	50.35
4989	NYSE	EGP	Tue, May 1, 2012	50.41	50.92	50.07	50.64
4988	NYSE	EGP	Mon, Apr 30, 2012	50.62	50.62	50.04	50.30
4987	NYSE	EGP	Fri, Apr 27, 2012	50.88	50.88	50.07	50.59
4986	NYSE	EGP	Thu, Apr 26, 2012	50.16	50.71	49.75	50.59
4985	NYSE	EGP	Wed, Apr 25, 2012	50.13	50.50	49.86	50.21
4984	NYSE	EGP	Tue, Apr 24, 2012	49.11	49.82	49.11	49.82
4983	NYSE	EGP	Mon, Apr 23, 2012	49.57	49.57	48.79	48.96
4982	NYSE	EGP	Fri, Apr 20, 2012	51.86	51.88	49.26	49.69
4981	NYSE	EGP	Thu, Apr 19, 2012	49.04	49.76	48.46	49.66
4980	NYSE	EGP	Wed, Apr 18, 2012	49.44	49.60	49.15	49.54
4979	NYSE	EGP	Tue, Apr 17, 2012	49.27	49.88	48.89	49.54
4978	NYSE	EGP	Mon, Apr 16, 2012	48.82	49.04	48.35	48.94
4977	NYSE	EGP	Fri, Apr 13, 2012	48.59	48.77	48.20	48.44
4976	NYSE	EGP	Thu, Apr 12, 2012	47.74	48.68	47.52	48.61
4975	NYSE	EGP	Wed, Apr 11, 2012	47.87	48.46	47.50	48.25
4974	NYSE	EGP	Tue, Apr 10, 2012	49.39	49.39	47.35	47.61
4973	NYSE	EGP	Mon, Apr 9, 2012	49.33	49.65	49.12	49.24
4972	NYSE	EGP	Thu, Apr 5, 2012	49.72	50.12	49.69	50.04
4971	NYSE	EGP	Wed, Apr 4, 2012	49.97	50.19	49.75	49.81
4970	NYSE	EGP	Tue, Apr 3, 2012	50.56	51.10	50.52	50.56
4969	NYSE	EGP	Mon, Apr 2, 2012	50.20	50.73	50.03	50.65
4968	NYSE	EGP	Fri, Mar 30, 2012	50.22	50.30	49.96	50.22
4967	NYSE	EGP	Thu, Mar 29, 2012	49.50	49.98	49.22	49.89
4966	NYSE	EGP	Wed, Mar 28, 2012	49.98	50.03	49.32	49.73
4965	NYSE	EGP	Tue, Mar 27, 2012	49.99	50.12	49.66	49.98
4964	NYSE	EGP	Mon, Mar 26, 2012	49.56	50.01	49.48	49.78
4963	NYSE	EGP	Fri, Mar 23, 2012	48.86	49.29	48.58	49.07
4962	NYSE	EGP	Thu, Mar 22, 2012	49.09	49.29	48.62	48.83
4961	NYSE	EGP	Wed, Mar 21, 2012	49.67	49.67	49.27	49.34
4960	NYSE	EGP	Tue, Mar 20, 2012	49.48	49.91	49.34	49.53
4959	NYSE	EGP	Mon, Mar 19, 2012	49.53	50.13	49.30	49.85
4958	NYSE	EGP	Fri, Mar 16, 2012	49.60	49.71	49.28	49.53
4957	NYSE	EGP	Thu, Mar 15, 2012	50.08	50.35	49.20	49.72
4956	NYSE	EGP	Wed, Mar 14, 2012	50.13	50.39	49.66	50.33
4955	NYSE	EGP	Tue, Mar 13, 2012	49.68	50.03	49.33	50.00
4954	NYSE	EGP	Mon, Mar 12, 2012	49.37	49.55	49.18	49.34
4953	NYSE	EGP	Fri, Mar 9, 2012	48.82	49.52	48.64	49.41
4952	NYSE	EGP	Thu, Mar 8, 2012	49.08	49.08	48.49	48.67
4951	NYSE	EGP	Wed, Mar 7, 2012	48.78	49.34	48.16	48.89
4950	NYSE	EGP	Tue, Mar 6, 2012	48.82	49.40	48.50	48.62
4949	NYSE	EGP	Mon, Mar 5, 2012	48.38	49.30	48.02	49.30
4948	NYSE	EGP	Fri, Mar 2, 2012	49.09	49.25	48.17	48.36
4947	NYSE	EGP	Thu, Mar 1, 2012	48.36	49.50	48.27	49.07
4946	NYSE	EGP	Wed, Feb 29, 2012	48.50	48.97	48.16	48.19
4945	NYSE	EGP	Tue, Feb 28, 2012	48.96	49.22	48.25	48.28
4944	NYSE	EGP	Mon, Feb 27, 2012	48.93	49.21	48.13	48.84
4943	NYSE	EGP	Fri, Feb 24, 2012	49.43	49.43	48.83	49.23
4942	NYSE	EGP	Thu, Feb 23, 2012	48.99	49.62	48.73	49.61
4941	NYSE	EGP	Wed, Feb 22, 2012	49.14	49.23	48.53	48.84
4940	NYSE	EGP	Tue, Feb 21, 2012	50.42	50.42	49.02	49.18
4939	NYSE	EGP	Fri, Feb 17, 2012	50.71	50.94	50.01	50.25
4938	NYSE	EGP	Thu, Feb 16, 2012	48.58	50.56	48.58	50.56
4937	NYSE	EGP	Wed, Feb 15, 2012	49.33	49.44	47.48	49.24
4936	NYSE	EGP	Tue, Feb 14, 2012	49.93	50.02	49.47	49.71
4935	NYSE	EGP	Mon, Feb 13, 2012	49.26	49.98	49.26	49.81
4934	NYSE	EGP	Fri, Feb 10, 2012	48.93	49.56	48.85	49.13
4933	NYSE	EGP	Thu, Feb 9, 2012	50.39	50.42	49.26	49.29
4932	NYSE	EGP	Wed, Feb 8, 2012	49.26	50.40	49.09	50.30
4931	NYSE	EGP	Tue, Feb 7, 2012	49.18	49.40	49.00	49.17
4930	NYSE	EGP	Mon, Feb 6, 2012	49.05	49.43	48.77	49.27
4929	NYSE	EGP	Fri, Feb 3, 2012	48.99	49.34	48.53	49.13
4928	NYSE	EGP	Thu, Feb 2, 2012	48.60	49.12	48.21	48.29
4927	NYSE	EGP	Wed, Feb 1, 2012	48.32	49.15	47.86	48.51
4926	NYSE	EGP	Tue, Jan 31, 2012	47.71	47.85	47.22	47.50
4925	NYSE	EGP	Mon, Jan 30, 2012	47.68	47.89	47.24	47.48
4924	NYSE	EGP	Fri, Jan 27, 2012	47.64	48.22	47.27	48.15
4923	NYSE	EGP	Thu, Jan 26, 2012	47.75	48.13	47.36	47.98
4922	NYSE	EGP	Wed, Jan 25, 2012	46.55	47.49	46.55	47.42
4921	NYSE	EGP	Tue, Jan 24, 2012	46.22	46.98	46.00	46.88
4920	NYSE	EGP	Mon, Jan 23, 2012	46.33	46.52	45.63	46.38
4919	NYSE	EGP	Fri, Jan 20, 2012	45.90	46.21	45.71	46.14
4918	NYSE	EGP	Thu, Jan 19, 2012	45.76	46.05	45.53	45.95
4917	NYSE	EGP	Wed, Jan 18, 2012	45.28	45.74	44.99	45.66
4916	NYSE	EGP	Tue, Jan 17, 2012	44.92	45.28	44.78	45.18
4915	NYSE	EGP	Fri, Jan 13, 2012	44.22	44.59	44.02	44.59
4914	NYSE	EGP	Thu, Jan 12, 2012	45.08	45.11	44.42	44.50
4913	NYSE	EGP	Wed, Jan 11, 2012	44.55	45.20	44.39	45.04
4912	NYSE	EGP	Tue, Jan 10, 2012	44.40	44.90	44.39	44.57
4911	NYSE	EGP	Mon, Jan 9, 2012	44.30	44.30	43.81	43.89
4910	NYSE	EGP	Fri, Jan 6, 2012	44.66	44.81	44.01	44.34
4909	NYSE	EGP	Thu, Jan 5, 2012	43.77	44.62	43.66	44.55
4908	NYSE	EGP	Wed, Jan 4, 2012	43.92	44.19	43.51	43.83
4907	NYSE	EGP	Tue, Jan 3, 2012	44.44	44.60	43.61	44.05
4906	NYSE	EGP	Fri, Dec 30, 2011	43.82	44.18	43.48	43.48
4905	NYSE	EGP	Thu, Dec 29, 2011	43.58	43.99	43.40	43.70
4904	NYSE	EGP	Wed, Dec 28, 2011	44.01	44.01	43.25	43.53
4903	NYSE	EGP	Tue, Dec 27, 2011	43.45	44.46	43.26	43.88
4902	NYSE	EGP	Fri, Dec 23, 2011	43.75	43.84	43.36	43.51
4901	NYSE	EGP	Thu, Dec 22, 2011	43.58	44.28	43.34	43.64
4900	NYSE	EGP	Wed, Dec 21, 2011	42.98	43.49	42.64	43.47
4899	NYSE	EGP	Tue, Dec 20, 2011	42.30	43.04	41.95	43.00
4898	NYSE	EGP	Mon, Dec 19, 2011	42.07	42.55	41.48	41.49
4897	NYSE	EGP	Fri, Dec 16, 2011	41.67	42.32	41.49	41.87
4896	NYSE	EGP	Thu, Dec 15, 2011	41.06	41.52	40.80	41.42
4895	NYSE	EGP	Wed, Dec 14, 2011	39.79	40.98	39.33	40.59
4894	NYSE	EGP	Tue, Dec 13, 2011	41.29	41.65	40.46	40.62
4893	NYSE	EGP	Mon, Dec 12, 2011	41.15	41.35	40.74	41.06
4892	NYSE	EGP	Fri, Dec 9, 2011	41.12	41.74	40.87	41.60
4891	NYSE	EGP	Thu, Dec 8, 2011	41.93	41.99	40.79	40.90
4890	NYSE	EGP	Wed, Dec 7, 2011	42.12	42.54	41.84	42.26
4889	NYSE	EGP	Tue, Dec 6, 2011	42.69	42.78	42.25	42.35
4888	NYSE	EGP	Mon, Dec 5, 2011	42.42	43.00	42.04	42.65
4887	NYSE	EGP	Fri, Dec 2, 2011	42.34	42.75	41.80	41.91
4886	NYSE	EGP	Thu, Dec 1, 2011	42.31	42.50	41.48	41.90
4885	NYSE	EGP	Wed, Nov 30, 2011	41.78	42.63	41.37	42.57
4884	NYSE	EGP	Tue, Nov 29, 2011	40.58	40.61	40.23	40.46
4883	NYSE	EGP	Mon, Nov 28, 2011	40.91	40.91	40.13	40.42
4882	NYSE	EGP	Fri, Nov 25, 2011	39.26	39.92	39.00	39.25
4881	NYSE	EGP	Wed, Nov 23, 2011	40.16	40.29	39.39	39.43
4880	NYSE	EGP	Tue, Nov 22, 2011	40.60	41.02	40.40	40.48
4879	NYSE	EGP	Mon, Nov 21, 2011	41.10	41.34	40.27	40.57
4878	NYSE	EGP	Fri, Nov 18, 2011	41.60	41.98	41.35	41.84
4877	NYSE	EGP	Thu, Nov 17, 2011	42.22	42.42	41.29	41.61
4876	NYSE	EGP	Wed, Nov 16, 2011	42.16	42.81	41.99	42.23
4875	NYSE	EGP	Tue, Nov 15, 2011	42.00	43.00	41.59	42.65
4874	NYSE	EGP	Mon, Nov 14, 2011	43.14	43.14	41.85	42.08
4873	NYSE	EGP	Fri, Nov 11, 2011	42.77	43.58	42.66	43.48
4872	NYSE	EGP	Thu, Nov 10, 2011	43.11	43.13	42.14	42.31
4871	NYSE	EGP	Wed, Nov 9, 2011	43.76	44.04	42.49	42.54
4870	NYSE	EGP	Tue, Nov 8, 2011	44.32	44.74	43.48	44.58
4869	NYSE	EGP	Mon, Nov 7, 2011	44.05	44.54	43.40	44.10
4868	NYSE	EGP	Fri, Nov 4, 2011	44.00	44.35	43.51	44.26
4867	NYSE	EGP	Thu, Nov 3, 2011	44.03	44.54	43.20	44.32
4866	NYSE	EGP	Wed, Nov 2, 2011	43.35	44.10	42.91	43.55
4865	NYSE	EGP	Tue, Nov 1, 2011	42.14	43.50	42.05	42.53
4864	NYSE	EGP	Mon, Oct 31, 2011	43.46	44.25	43.17	43.61
4863	NYSE	EGP	Fri, Oct 28, 2011	44.41	45.00	43.53	43.95
4862	NYSE	EGP	Thu, Oct 27, 2011	44.48	44.89	43.33	44.46
4861	NYSE	EGP	Wed, Oct 26, 2011	42.52	42.77	41.90	42.43
4860	NYSE	EGP	Tue, Oct 25, 2011	42.56	42.67	41.84	42.10
4859	NYSE	EGP	Mon, Oct 24, 2011	41.36	42.98	41.04	42.94
4858	NYSE	EGP	Fri, Oct 21, 2011	39.41	41.22	39.30	41.20
4857	NYSE	EGP	Thu, Oct 20, 2011	39.22	39.49	38.31	39.27
4856	NYSE	EGP	Wed, Oct 19, 2011	39.59	40.15	39.11	39.27
4855	NYSE	EGP	Tue, Oct 18, 2011	38.54	39.84	38.24	39.68
4854	NYSE	EGP	Mon, Oct 17, 2011	38.77	38.80	37.72	38.16
4853	NYSE	EGP	Fri, Oct 14, 2011	37.63	38.41	37.34	38.29
4852	NYSE	EGP	Thu, Oct 13, 2011	37.41	37.45	36.43	37.23
4851	NYSE	EGP	Wed, Oct 12, 2011	37.04	37.95	36.67	37.60
4850	NYSE	EGP	Tue, Oct 11, 2011	36.66	37.27	36.53	36.73
4849	NYSE	EGP	Mon, Oct 10, 2011	36.81	37.33	36.64	37.08
4848	NYSE	EGP	Fri, Oct 7, 2011	37.64	37.64	35.92	36.01
4847	NYSE	EGP	Thu, Oct 6, 2011	36.31	37.57	36.00	37.53
4846	NYSE	EGP	Wed, Oct 5, 2011	37.35	37.49	34.99	36.31
4845	NYSE	EGP	Tue, Oct 4, 2011	35.71	37.42	35.24	37.37
4844	NYSE	EGP	Mon, Oct 3, 2011	38.02	38.67	36.05	36.13
4843	NYSE	EGP	Fri, Sep 30, 2011	38.85	39.51	38.10	38.14
4842	NYSE	EGP	Thu, Sep 29, 2011	39.20	39.36	38.58	39.34
4841	NYSE	EGP	Wed, Sep 28, 2011	40.37	40.57	38.34	38.37
4840	NYSE	EGP	Tue, Sep 27, 2011	40.43	41.07	39.91	40.35
4839	NYSE	EGP	Mon, Sep 26, 2011	39.60	39.76	38.97	39.59
4838	NYSE	EGP	Fri, Sep 23, 2011	38.61	39.52	38.33	39.32
4837	NYSE	EGP	Thu, Sep 22, 2011	38.94	39.94	38.21	38.70
4836	NYSE	EGP	Wed, Sep 21, 2011	41.34	41.36	40.05	40.16
4835	NYSE	EGP	Tue, Sep 20, 2011	41.14	41.97	40.71	41.33
4834	NYSE	EGP	Mon, Sep 19, 2011	40.75	41.47	40.53	41.03
4833	NYSE	EGP	Fri, Sep 16, 2011	40.76	41.67	40.07	41.50
4832	NYSE	EGP	Thu, Sep 15, 2011	40.03	40.59	39.66	40.54
4831	NYSE	EGP	Wed, Sep 14, 2011	39.65	39.99	38.78	39.67
4830	NYSE	EGP	Tue, Sep 13, 2011	39.90	40.38	39.34	39.72
4829	NYSE	EGP	Mon, Sep 12, 2011	38.76	39.52	38.54	39.47
4828	NYSE	EGP	Fri, Sep 9, 2011	39.78	40.13	38.74	39.42
4827	NYSE	EGP	Thu, Sep 8, 2011	40.10	40.30	39.71	40.03
4826	NYSE	EGP	Wed, Sep 7, 2011	39.32	40.29	38.53	40.26
4825	NYSE	EGP	Tue, Sep 6, 2011	37.21	38.81	37.16	38.67
4824	NYSE	EGP	Fri, Sep 2, 2011	39.14	39.82	38.38	38.41
4823	NYSE	EGP	Thu, Sep 1, 2011	40.51	40.78	39.83	40.02
4822	NYSE	EGP	Wed, Aug 31, 2011	39.93	40.53	39.50	40.41
4821	NYSE	EGP	Tue, Aug 30, 2011	39.37	39.93	38.66	39.69
4820	NYSE	EGP	Mon, Aug 29, 2011	38.59	39.56	38.47	39.54
4819	NYSE	EGP	Fri, Aug 26, 2011	37.15	38.20	36.43	37.98
4818	NYSE	EGP	Thu, Aug 25, 2011	38.09	38.41	36.71	37.43
4817	NYSE	EGP	Wed, Aug 24, 2011	37.16	37.94	36.51	37.75
4816	NYSE	EGP	Tue, Aug 23, 2011	36.74	37.41	36.59	37.15
4815	NYSE	EGP	Mon, Aug 22, 2011	37.23	37.37	35.85	36.55
4814	NYSE	EGP	Fri, Aug 19, 2011	36.65	37.85	36.39	36.43
4813	NYSE	EGP	Thu, Aug 18, 2011	38.19	38.91	37.14	37.53
4812	NYSE	EGP	Wed, Aug 17, 2011	39.70	39.98	39.17	39.58
4811	NYSE	EGP	Tue, Aug 16, 2011	39.26	40.21	39.06	39.40
4810	NYSE	EGP	Mon, Aug 15, 2011	38.72	40.01	38.59	40.01
4809	NYSE	EGP	Fri, Aug 12, 2011	38.21	39.30	37.75	38.37
4808	NYSE	EGP	Thu, Aug 11, 2011	36.16	38.96	35.92	37.85
4807	NYSE	EGP	Wed, Aug 10, 2011	35.31	38.24	35.31	36.01
4806	NYSE	EGP	Tue, Aug 9, 2011	35.49	38.22	34.58	38.05
4805	NYSE	EGP	Mon, Aug 8, 2011	37.79	38.46	34.69	34.76
4804	NYSE	EGP	Fri, Aug 5, 2011	40.16	40.18	37.86	38.57
4803	NYSE	EGP	Thu, Aug 4, 2011	41.49	41.79	39.66	39.69
4802	NYSE	EGP	Wed, Aug 3, 2011	42.48	42.54	40.75	42.01
4801	NYSE	EGP	Tue, Aug 2, 2011	43.52	44.04	42.34	42.38
4800	NYSE	EGP	Mon, Aug 1, 2011	45.08	45.34	43.44	43.88
4799	NYSE	EGP	Fri, Jul 29, 2011	44.33	44.66	43.78	44.52
4798	NYSE	EGP	Thu, Jul 28, 2011	45.01	45.32	44.41	44.69
4797	NYSE	EGP	Wed, Jul 27, 2011	46.07	46.07	44.69	44.83
4796	NYSE	EGP	Tue, Jul 26, 2011	46.42	46.68	45.94	46.17
4795	NYSE	EGP	Mon, Jul 25, 2011	45.92	46.58	45.85	46.25
4794	NYSE	EGP	Fri, Jul 22, 2011	45.64	46.44	45.06	46.32
4793	NYSE	EGP	Thu, Jul 21, 2011	45.50	45.54	44.80	45.19
4792	NYSE	EGP	Wed, Jul 20, 2011	44.22	44.62	44.06	44.55
4791	NYSE	EGP	Tue, Jul 19, 2011	43.69	44.15	43.66	44.15
4790	NYSE	EGP	Mon, Jul 18, 2011	43.85	43.94	43.14	43.36
4789	NYSE	EGP	Fri, Jul 15, 2011	43.58	44.06	43.50	43.92
4788	NYSE	EGP	Thu, Jul 14, 2011	44.21	44.32	43.50	43.54
4787	NYSE	EGP	Wed, Jul 13, 2011	44.82	44.82	44.00	44.16
4786	NYSE	EGP	Tue, Jul 12, 2011	44.37	45.41	44.24	44.63
4785	NYSE	EGP	Mon, Jul 11, 2011	44.47	44.78	44.33	44.47
4784	NYSE	EGP	Fri, Jul 8, 2011	44.60	45.17	44.60	44.99
4783	NYSE	EGP	Thu, Jul 7, 2011	45.05	45.80	45.04	45.36
4782	NYSE	EGP	Wed, Jul 6, 2011	44.30	45.15	44.21	44.78
4781	NYSE	EGP	Tue, Jul 5, 2011	43.53	44.52	43.31	44.30
4780	NYSE	EGP	Fri, Jul 1, 2011	42.69	43.75	42.56	43.55
4779	NYSE	EGP	Thu, Jun 30, 2011	42.59	42.82	42.45	42.51
4778	NYSE	EGP	Wed, Jun 29, 2011	42.22	42.55	42.00	42.42
4777	NYSE	EGP	Tue, Jun 28, 2011	41.68	42.38	41.56	42.10
4776	NYSE	EGP	Mon, Jun 27, 2011	41.46	41.69	41.21	41.38
4775	NYSE	EGP	Fri, Jun 24, 2011	41.42	41.77	41.23	41.40
4774	NYSE	EGP	Thu, Jun 23, 2011	42.03	42.03	40.77	41.36
4773	NYSE	EGP	Wed, Jun 22, 2011	42.57	43.24	42.49	42.61
4772	NYSE	EGP	Tue, Jun 21, 2011	42.48	42.72	42.25	42.68
4771	NYSE	EGP	Mon, Jun 20, 2011	42.15	42.80	42.15	42.25
4770	NYSE	EGP	Fri, Jun 17, 2011	42.28	43.47	41.28	42.15
4769	NYSE	EGP	Thu, Jun 16, 2011	41.57	42.38	40.96	41.66
4768	NYSE	EGP	Wed, Jun 15, 2011	41.82	42.03	41.21	41.45
4767	NYSE	EGP	Tue, Jun 14, 2011	42.31	42.63	42.27	42.51
4766	NYSE	EGP	Mon, Jun 13, 2011	42.20	42.54	41.60	41.90
4765	NYSE	EGP	Fri, Jun 10, 2011	43.24	43.44	42.08	42.20
4764	NYSE	EGP	Thu, Jun 9, 2011	44.08	44.08	43.18	43.33
4763	NYSE	EGP	Wed, Jun 8, 2011	43.98	44.40	43.80	43.93
4762	NYSE	EGP	Tue, Jun 7, 2011	44.23	44.54	43.92	44.19
4761	NYSE	EGP	Mon, Jun 6, 2011	44.69	44.89	43.78	43.89
4760	NYSE	EGP	Fri, Jun 3, 2011	44.38	45.00	44.22	44.71
4759	NYSE	EGP	Thu, Jun 2, 2011	45.41	45.66	44.77	44.94
4758	NYSE	EGP	Wed, Jun 1, 2011	46.68	46.91	45.23	45.35
4757	NYSE	EGP	Tue, May 31, 2011	46.41	46.97	46.22	46.91
4756	NYSE	EGP	Fri, May 27, 2011	46.09	46.16	45.89	46.14
4755	NYSE	EGP	Thu, May 26, 2011	45.27	46.00	45.08	45.93
4754	NYSE	EGP	Wed, May 25, 2011	44.77	45.51	44.49	45.30
4753	NYSE	EGP	Tue, May 24, 2011	45.19	45.35	44.91	44.96
4752	NYSE	EGP	Mon, May 23, 2011	44.81	45.40	44.75	45.15
4751	NYSE	EGP	Fri, May 20, 2011	45.60	45.76	45.30	45.33
4750	NYSE	EGP	Thu, May 19, 2011	46.09	46.09	45.48	45.81
4749	NYSE	EGP	Wed, May 18, 2011	45.61	45.86	45.17	45.80
4748	NYSE	EGP	Tue, May 17, 2011	45.34	45.60	45.15	45.42
4747	NYSE	EGP	Mon, May 16, 2011	45.37	45.82	45.27	45.47
4746	NYSE	EGP	Fri, May 13, 2011	45.97	45.97	45.49	45.55
4745	NYSE	EGP	Thu, May 12, 2011	45.70	46.00	45.41	45.98
4744	NYSE	EGP	Wed, May 11, 2011	46.23	46.23	45.22	45.80
4743	NYSE	EGP	Tue, May 10, 2011	45.67	46.25	45.67	46.25
4742	NYSE	EGP	Mon, May 9, 2011	45.09	45.50	44.73	45.42
4741	NYSE	EGP	Fri, May 6, 2011	45.83	46.09	44.84	45.05
4740	NYSE	EGP	Thu, May 5, 2011	45.06	45.83	44.79	45.37
4739	NYSE	EGP	Wed, May 4, 2011	45.57	45.61	44.96	45.29
4738	NYSE	EGP	Tue, May 3, 2011	46.12	46.15	44.87	45.58
4737	NYSE	EGP	Mon, May 2, 2011	46.31	46.41	45.79	46.11
4736	NYSE	EGP	Fri, Apr 29, 2011	46.18	46.33	45.45	46.06
4735	NYSE	EGP	Thu, Apr 28, 2011	45.16	46.27	45.05	46.04
4734	NYSE	EGP	Wed, Apr 27, 2011	44.90	45.30	44.64	45.19
4733	NYSE	EGP	Tue, Apr 26, 2011	44.50	45.29	43.72	44.80
4732	NYSE	EGP	Mon, Apr 25, 2011	44.57	44.89	44.22	44.78
4731	NYSE	EGP	Thu, Apr 21, 2011	44.77	44.89	43.96	44.63
4730	NYSE	EGP	Wed, Apr 20, 2011	44.64	44.65	44.09	44.52
4729	NYSE	EGP	Tue, Apr 19, 2011	43.83	44.15	43.83	44.13
4728	NYSE	EGP	Mon, Apr 18, 2011	43.80	43.90	43.50	43.75
4727	NYSE	EGP	Fri, Apr 15, 2011	43.54	44.31	43.28	44.30
4726	NYSE	EGP	Thu, Apr 14, 2011	42.51	43.78	42.51	43.69
4725	NYSE	EGP	Wed, Apr 13, 2011	43.23	43.32	42.64	42.78
4724	NYSE	EGP	Tue, Apr 12, 2011	43.30	43.59	43.02	43.06
4723	NYSE	EGP	Mon, Apr 11, 2011	43.52	43.84	43.17	43.41
4722	NYSE	EGP	Fri, Apr 8, 2011	43.71	43.75	43.28	43.36
4721	NYSE	EGP	Thu, Apr 7, 2011	44.07	44.28	43.30	43.47
4720	NYSE	EGP	Wed, Apr 6, 2011	44.05	44.36	43.77	44.07
4719	NYSE	EGP	Tue, Apr 5, 2011	44.08	44.16	43.77	43.88
4718	NYSE	EGP	Mon, Apr 4, 2011	44.01	44.40	43.94	43.98
4717	NYSE	EGP	Fri, Apr 1, 2011	44.11	44.55	43.73	43.88
4716	NYSE	EGP	Thu, Mar 31, 2011	43.62	44.23	43.57	43.97
4715	NYSE	EGP	Wed, Mar 30, 2011	42.99	43.77	42.89	43.57
4714	NYSE	EGP	Tue, Mar 29, 2011	42.81	43.05	42.39	42.93
4713	NYSE	EGP	Mon, Mar 28, 2011	42.87	43.15	42.77	42.80
4712	NYSE	EGP	Fri, Mar 25, 2011	42.53	43.13	42.26	42.83
4711	NYSE	EGP	Thu, Mar 24, 2011	42.10	42.54	41.72	42.41
4710	NYSE	EGP	Wed, Mar 23, 2011	42.15	42.25	41.48	41.96
4709	NYSE	EGP	Tue, Mar 22, 2011	42.44	42.90	42.13	42.20
4708	NYSE	EGP	Mon, Mar 21, 2011	42.22	42.61	42.01	42.56
4707	NYSE	EGP	Fri, Mar 18, 2011	41.44	41.92	41.28	41.89
4706	NYSE	EGP	Thu, Mar 17, 2011	41.66	41.66	41.01	41.20
4705	NYSE	EGP	Wed, Mar 16, 2011	41.58	41.66	41.06	41.09
4704	NYSE	EGP	Tue, Mar 15, 2011	41.75	42.36	41.63	42.02
4703	NYSE	EGP	Mon, Mar 14, 2011	42.77	43.00	42.28	42.53
4702	NYSE	EGP	Fri, Mar 11, 2011	42.99	43.32	42.43	43.07
4701	NYSE	EGP	Thu, Mar 10, 2011	43.60	43.60	42.99	43.07
4700	NYSE	EGP	Wed, Mar 9, 2011	44.19	44.26	43.75	43.93
4699	NYSE	EGP	Tue, Mar 8, 2011	43.39	44.34	43.31	44.18
4698	NYSE	EGP	Mon, Mar 7, 2011	44.54	44.71	43.22	43.41
4697	NYSE	EGP	Fri, Mar 4, 2011	45.05	45.05	44.26	44.46
4696	NYSE	EGP	Thu, Mar 3, 2011	45.01	45.54	44.84	45.05
4695	NYSE	EGP	Wed, Mar 2, 2011	44.75	44.92	44.27	44.63
4694	NYSE	EGP	Tue, Mar 1, 2011	45.56	45.56	44.68	44.81
4693	NYSE	EGP	Mon, Feb 28, 2011	44.78	45.55	44.78	45.53
4692	NYSE	EGP	Fri, Feb 25, 2011	43.62	44.76	43.58	44.58
4691	NYSE	EGP	Thu, Feb 24, 2011	43.58	43.64	43.00	43.45
4690	NYSE	EGP	Wed, Feb 23, 2011	43.87	44.08	43.56	43.61
4689	NYSE	EGP	Tue, Feb 22, 2011	43.81	44.32	43.69	43.83
4688	NYSE	EGP	Fri, Feb 18, 2011	44.05	44.48	43.86	44.10
4687	NYSE	EGP	Thu, Feb 17, 2011	44.17	44.25	43.92	43.98
4686	NYSE	EGP	Wed, Feb 16, 2011	43.75	44.20	43.50	44.14
4685	NYSE	EGP	Tue, Feb 15, 2011	43.35	43.80	43.29	43.32
4684	NYSE	EGP	Mon, Feb 14, 2011	43.80	43.98	43.47	43.69
4683	NYSE	EGP	Fri, Feb 11, 2011	43.44	43.75	43.15	43.70
4682	NYSE	EGP	Thu, Feb 10, 2011	43.12	43.62	43.12	43.46
4681	NYSE	EGP	Wed, Feb 9, 2011	43.15	43.29	42.94	43.27
4680	NYSE	EGP	Tue, Feb 8, 2011	43.07	43.41	42.84	43.39
4679	NYSE	EGP	Mon, Feb 7, 2011	42.80	43.32	42.80	43.11
4678	NYSE	EGP	Fri, Feb 4, 2011	43.30	43.30	42.74	42.75
4677	NYSE	EGP	Thu, Feb 3, 2011	43.03	43.50	42.84	43.26
4676	NYSE	EGP	Wed, Feb 2, 2011	43.12	43.23	42.37	43.00
4675	NYSE	EGP	Tue, Feb 1, 2011	43.82	43.82	43.08	43.33
4674	NYSE	EGP	Mon, Jan 31, 2011	43.59	44.04	43.27	43.59
4673	NYSE	EGP	Fri, Jan 28, 2011	43.86	43.88	42.89	43.31
4672	NYSE	EGP	Thu, Jan 27, 2011	43.09	44.23	43.00	43.91
4671	NYSE	EGP	Wed, Jan 26, 2011	42.72	43.06	42.45	42.94
4670	NYSE	EGP	Tue, Jan 25, 2011	41.45	42.61	41.32	42.61
4669	NYSE	EGP	Mon, Jan 24, 2011	41.33	41.82	41.31	41.65
4668	NYSE	EGP	Fri, Jan 21, 2011	41.32	41.40	40.81	41.39
4667	NYSE	EGP	Thu, Jan 20, 2011	40.80	41.44	40.80	41.11
4666	NYSE	EGP	Wed, Jan 19, 2011	41.45	41.57	40.94	41.01
4665	NYSE	EGP	Tue, Jan 18, 2011	41.51	41.73	41.14	41.55
4664	NYSE	EGP	Fri, Jan 14, 2011	41.10	41.66	40.97	41.59
4663	NYSE	EGP	Thu, Jan 13, 2011	41.03	41.19	40.80	41.08
4662	NYSE	EGP	Wed, Jan 12, 2011	41.10	41.10	40.81	41.00
4661	NYSE	EGP	Tue, Jan 11, 2011	41.14	41.35	40.65	40.79
4660	NYSE	EGP	Mon, Jan 10, 2011	40.79	41.10	40.60	40.96
4659	NYSE	EGP	Fri, Jan 7, 2011	41.60	41.70	40.54	41.00
4658	NYSE	EGP	Thu, Jan 6, 2011	41.91	41.94	41.40	41.41
4657	NYSE	EGP	Wed, Jan 5, 2011	41.85	41.96	41.37	41.90
4656	NYSE	EGP	Tue, Jan 4, 2011	43.49	43.49	41.84	42.20
4655	NYSE	EGP	Mon, Jan 3, 2011	42.67	43.41	42.60	43.32
4654	NYSE	EGP	Fri, Dec 31, 2010	42.49	42.98	42.32	42.32
4653	NYSE	EGP	Thu, Dec 30, 2010	42.50	42.61	42.45	42.46
4652	NYSE	EGP	Wed, Dec 29, 2010	42.72	42.72	42.26	42.40
4651	NYSE	EGP	Tue, Dec 28, 2010	42.73	42.88	42.32	42.48
4650	NYSE	EGP	Mon, Dec 27, 2010	42.43	42.69	42.34	42.59
4649	NYSE	EGP	Thu, Dec 23, 2010	42.81	43.09	42.40	42.45
4648	NYSE	EGP	Wed, Dec 22, 2010	43.01	43.20	42.47	42.75
4647	NYSE	EGP	Tue, Dec 21, 2010	43.09	43.29	42.96	43.05
4646	NYSE	EGP	Mon, Dec 20, 2010	42.59	43.00	42.41	42.90
4645	NYSE	EGP	Fri, Dec 17, 2010	41.77	42.31	41.61	42.30
4644	NYSE	EGP	Thu, Dec 16, 2010	41.65	42.21	41.43	41.76
4643	NYSE	EGP	Wed, Dec 15, 2010	42.01	42.37	41.43	41.45
4642	NYSE	EGP	Tue, Dec 14, 2010	42.74	42.90	42.26	42.39
4641	NYSE	EGP	Mon, Dec 13, 2010	42.99	42.99	42.50	42.51
4640	NYSE	EGP	Fri, Dec 10, 2010	41.63	42.30	41.63	42.26
4639	NYSE	EGP	Thu, Dec 9, 2010	41.47	42.62	41.37	41.37
4638	NYSE	EGP	Wed, Dec 8, 2010	41.63	41.63	40.82	40.97
4637	NYSE	EGP	Tue, Dec 7, 2010	41.16	41.76	40.99	41.45
4636	NYSE	EGP	Mon, Dec 6, 2010	40.43	40.99	40.33	40.86
4635	NYSE	EGP	Fri, Dec 3, 2010	40.49	40.68	40.24	40.59
4634	NYSE	EGP	Thu, Dec 2, 2010	40.48	40.74	40.12	40.66
4633	NYSE	EGP	Wed, Dec 1, 2010	40.54	40.55	39.85	40.39
4632	NYSE	EGP	Tue, Nov 30, 2010	39.94	40.14	39.70	39.87
4631	NYSE	EGP	Mon, Nov 29, 2010	39.96	40.47	39.75	40.35
4630	NYSE	EGP	Fri, Nov 26, 2010	39.89	40.61	39.86	40.24
4629	NYSE	EGP	Wed, Nov 24, 2010	39.34	40.17	39.34	40.17
4628	NYSE	EGP	Tue, Nov 23, 2010	38.88	39.09	38.52	38.91
4627	NYSE	EGP	Mon, Nov 22, 2010	39.02	39.48	39.02	39.33
4626	NYSE	EGP	Fri, Nov 19, 2010	39.21	39.29	38.92	39.10
4625	NYSE	EGP	Thu, Nov 18, 2010	39.30	39.54	39.14	39.18
4624	NYSE	EGP	Wed, Nov 17, 2010	38.90	38.99	38.58	38.73
4623	NYSE	EGP	Tue, Nov 16, 2010	39.50	39.64	38.60	38.72
4622	NYSE	EGP	Mon, Nov 15, 2010	40.16	40.48	39.67	39.72
4621	NYSE	EGP	Fri, Nov 12, 2010	40.45	40.91	40.02	40.06
4620	NYSE	EGP	Thu, Nov 11, 2010	40.64	41.05	40.59	40.74
4619	NYSE	EGP	Wed, Nov 10, 2010	40.61	40.94	40.22	40.91
4618	NYSE	EGP	Tue, Nov 9, 2010	41.63	41.64	40.18	40.50
4617	NYSE	EGP	Mon, Nov 8, 2010	41.43	41.69	41.03	41.48
4616	NYSE	EGP	Fri, Nov 5, 2010	41.86	41.99	41.24	41.59
4615	NYSE	EGP	Thu, Nov 4, 2010	41.07	41.89	40.94	41.89
4614	NYSE	EGP	Wed, Nov 3, 2010	40.93	41.09	40.15	40.59
4613	NYSE	EGP	Tue, Nov 2, 2010	40.87	41.26	40.59	40.84
4612	NYSE	EGP	Mon, Nov 1, 2010	40.72	40.99	40.25	40.50
4611	NYSE	EGP	Fri, Oct 29, 2010	40.10	40.67	39.91	40.48
4610	NYSE	EGP	Thu, Oct 28, 2010	41.00	41.23	40.16	40.16
4609	NYSE	EGP	Wed, Oct 27, 2010	41.07	41.27	40.43	40.69
4608	NYSE	EGP	Tue, Oct 26, 2010	41.53	41.54	41.15	41.23
4607	NYSE	EGP	Mon, Oct 25, 2010	41.93	42.15	41.35	41.65
4606	NYSE	EGP	Fri, Oct 22, 2010	41.76	42.28	41.63	42.01
4605	NYSE	EGP	Thu, Oct 21, 2010	41.56	41.83	41.16	41.48
4604	NYSE	EGP	Wed, Oct 20, 2010	40.25	41.43	40.15	41.22
4603	NYSE	EGP	Tue, Oct 19, 2010	40.01	40.45	39.71	39.99
4602	NYSE	EGP	Mon, Oct 18, 2010	40.14	40.52	40.02	40.49
4601	NYSE	EGP	Fri, Oct 15, 2010	40.53	40.72	39.97	40.13
4600	NYSE	EGP	Thu, Oct 14, 2010	40.26	40.60	39.96	40.31
4599	NYSE	EGP	Wed, Oct 13, 2010	39.78	40.48	39.51	40.22
4598	NYSE	EGP	Tue, Oct 12, 2010	39.14	39.77	38.79	39.61
4597	NYSE	EGP	Mon, Oct 11, 2010	39.20	39.42	39.02	39.16
4596	NYSE	EGP	Fri, Oct 8, 2010	39.06	39.50	38.77	39.28
4595	NYSE	EGP	Thu, Oct 7, 2010	39.30	39.31	38.74	38.93
4594	NYSE	EGP	Wed, Oct 6, 2010	39.11	39.16	38.68	38.96
4593	NYSE	EGP	Tue, Oct 5, 2010	38.10	39.17	38.08	39.08
4592	NYSE	EGP	Mon, Oct 4, 2010	37.22	37.74	37.08	37.56
4591	NYSE	EGP	Fri, Oct 1, 2010	37.78	37.78	37.02	37.50
4590	NYSE	EGP	Thu, Sep 30, 2010	37.76	37.99	36.95	37.38
4589	NYSE	EGP	Wed, Sep 29, 2010	37.64	37.64	37.00	37.47
4588	NYSE	EGP	Tue, Sep 28, 2010	37.45	37.96	36.87	37.84
4587	NYSE	EGP	Mon, Sep 27, 2010	37.55	37.74	37.10	37.46
4586	NYSE	EGP	Fri, Sep 24, 2010	37.07	37.74	36.84	37.66
4585	NYSE	EGP	Thu, Sep 23, 2010	36.81	37.28	36.43	36.52
4584	NYSE	EGP	Wed, Sep 22, 2010	37.27	37.58	37.00	37.17
4583	NYSE	EGP	Tue, Sep 21, 2010	37.94	38.16	37.26	37.43
4582	NYSE	EGP	Mon, Sep 20, 2010	37.68	38.15	37.41	37.97
4581	NYSE	EGP	Fri, Sep 17, 2010	37.73	37.91	37.02	37.44
4580	NYSE	EGP	Thu, Sep 16, 2010	37.37	37.75	37.35	37.57
4579	NYSE	EGP	Wed, Sep 15, 2010	37.41	37.66	36.90	37.55
4578	NYSE	EGP	Tue, Sep 14, 2010	37.91	38.14	37.68	37.92
4577	NYSE	EGP	Mon, Sep 13, 2010	37.48	38.00	37.17	37.94
4576	NYSE	EGP	Fri, Sep 10, 2010	36.79	37.12	36.67	36.99
4575	NYSE	EGP	Thu, Sep 9, 2010	37.58	37.64	36.65	36.76
4574	NYSE	EGP	Wed, Sep 8, 2010	37.00	37.38	36.78	37.10
4573	NYSE	EGP	Tue, Sep 7, 2010	37.79	37.79	36.82	36.87
4572	NYSE	EGP	Fri, Sep 3, 2010	37.94	38.19	37.69	37.95
4571	NYSE	EGP	Thu, Sep 2, 2010	36.35	37.59	36.27	37.55
4570	NYSE	EGP	Wed, Sep 1, 2010	35.74	36.53	35.67	36.47
4569	NYSE	EGP	Tue, Aug 31, 2010	34.99	35.46	34.80	35.25
4568	NYSE	EGP	Mon, Aug 30, 2010	35.00	35.39	34.99	35.07
4567	NYSE	EGP	Fri, Aug 27, 2010	35.20	35.23	34.19	35.07
4566	NYSE	EGP	Thu, Aug 26, 2010	35.45	35.52	34.57	34.93
4565	NYSE	EGP	Wed, Aug 25, 2010	34.50	35.43	34.40	35.30
4564	NYSE	EGP	Tue, Aug 24, 2010	34.55	35.09	34.33	34.79
4563	NYSE	EGP	Mon, Aug 23, 2010	35.66	35.66	34.92	34.98
4562	NYSE	EGP	Fri, Aug 20, 2010	35.13	35.42	34.85	35.42
4561	NYSE	EGP	Thu, Aug 19, 2010	36.29	36.29	35.42	35.46
4560	NYSE	EGP	Wed, Aug 18, 2010	36.07	36.52	35.58	36.48
4559	NYSE	EGP	Tue, Aug 17, 2010	36.02	36.65	35.75	36.01
4558	NYSE	EGP	Mon, Aug 16, 2010	35.43	36.08	35.23	35.60
4557	NYSE	EGP	Fri, Aug 13, 2010	35.44	36.03	35.29	35.52
4556	NYSE	EGP	Thu, Aug 12, 2010	35.10	35.65	34.66	35.47
4555	NYSE	EGP	Wed, Aug 11, 2010	35.24	35.67	35.14	35.48
4554	NYSE	EGP	Tue, Aug 10, 2010	35.89	36.22	35.50	35.94
4553	NYSE	EGP	Mon, Aug 9, 2010	36.34	36.42	35.86	36.37
4552	NYSE	EGP	Fri, Aug 6, 2010	36.10	36.38	35.45	35.99
4551	NYSE	EGP	Thu, Aug 5, 2010	37.06	37.50	36.56	36.58
4550	NYSE	EGP	Wed, Aug 4, 2010	36.92	37.50	36.92	37.31
4549	NYSE	EGP	Tue, Aug 3, 2010	36.63	37.11	36.59	36.81
4548	NYSE	EGP	Mon, Aug 2, 2010	36.87	36.99	36.53	36.92
4547	NYSE	EGP	Fri, Jul 30, 2010	36.05	36.78	35.71	36.27
4546	NYSE	EGP	Thu, Jul 29, 2010	37.50	37.50	36.25	36.66
4545	NYSE	EGP	Wed, Jul 28, 2010	36.85	37.88	36.77	37.17
4544	NYSE	EGP	Tue, Jul 27, 2010	37.25	37.96	36.90	37.13
4543	NYSE	EGP	Mon, Jul 26, 2010	36.18	37.24	35.89	37.19
4542	NYSE	EGP	Fri, Jul 23, 2010	35.18	36.23	34.78	36.19
4541	NYSE	EGP	Thu, Jul 22, 2010	34.62	35.63	34.45	35.41
4540	NYSE	EGP	Wed, Jul 21, 2010	35.99	35.99	34.08	34.13
4539	NYSE	EGP	Tue, Jul 20, 2010	34.30	35.70	34.21	35.64
4538	NYSE	EGP	Mon, Jul 19, 2010	34.67	34.95	33.66	34.89
4537	NYSE	EGP	Fri, Jul 16, 2010	35.46	35.46	34.26	34.44
4536	NYSE	EGP	Thu, Jul 15, 2010	36.36	36.49	35.35	35.75
4535	NYSE	EGP	Wed, Jul 14, 2010	36.77	36.77	36.10	36.47
4534	NYSE	EGP	Tue, Jul 13, 2010	36.14	37.09	36.07	36.96
4533	NYSE	EGP	Mon, Jul 12, 2010	35.96	36.07	35.40	35.82
4532	NYSE	EGP	Fri, Jul 9, 2010	35.52	36.08	35.41	36.00
4531	NYSE	EGP	Thu, Jul 8, 2010	35.40	35.69	34.91	35.60
4530	NYSE	EGP	Wed, Jul 7, 2010	33.43	35.11	33.40	35.07
4529	NYSE	EGP	Tue, Jul 6, 2010	35.28	35.28	33.14	33.39
4528	NYSE	EGP	Fri, Jul 2, 2010	35.53	35.64	34.51	34.58
4527	NYSE	EGP	Thu, Jul 1, 2010	35.48	35.72	34.52	35.24
4526	NYSE	EGP	Wed, Jun 30, 2010	36.20	36.70	35.50	35.58
4525	NYSE	EGP	Tue, Jun 29, 2010	36.88	37.12	36.01	36.22
4524	NYSE	EGP	Mon, Jun 28, 2010	37.98	37.98	37.25	37.48
4523	NYSE	EGP	Fri, Jun 25, 2010	36.27	37.40	35.94	37.33
4522	NYSE	EGP	Thu, Jun 24, 2010	36.50	36.71	36.02	36.09
4521	NYSE	EGP	Wed, Jun 23, 2010	36.55	36.91	35.91	36.65
4520	NYSE	EGP	Tue, Jun 22, 2010	37.34	37.63	36.31	36.50
4519	NYSE	EGP	Mon, Jun 21, 2010	38.00	38.00	37.21	37.32
4518	NYSE	EGP	Fri, Jun 18, 2010	37.30	37.53	36.70	37.46
4517	NYSE	EGP	Thu, Jun 17, 2010	37.33	37.50	36.83	37.13
4516	NYSE	EGP	Wed, Jun 16, 2010	38.04	38.08	36.91	37.13
4515	NYSE	EGP	Tue, Jun 15, 2010	38.26	38.64	37.84	38.54
4514	NYSE	EGP	Mon, Jun 14, 2010	37.50	38.11	37.35	37.80
4513	NYSE	EGP	Fri, Jun 11, 2010	36.18	37.38	36.02	37.23
4512	NYSE	EGP	Thu, Jun 10, 2010	36.19	36.67	35.88	36.65
4511	NYSE	EGP	Wed, Jun 9, 2010	35.87	36.56	35.29	35.53
4510	NYSE	EGP	Tue, Jun 8, 2010	35.86	36.17	35.00	35.44
4509	NYSE	EGP	Mon, Jun 7, 2010	36.09	36.71	35.63	35.64
4508	NYSE	EGP	Fri, Jun 4, 2010	37.14	37.14	35.73	35.80
4507	NYSE	EGP	Thu, Jun 3, 2010	37.81	38.53	37.20	37.33
4506	NYSE	EGP	Wed, Jun 2, 2010	36.09	37.08	35.44	37.03
4505	NYSE	EGP	Tue, Jun 1, 2010	36.75	36.91	35.92	35.93
4504	NYSE	EGP	Fri, May 28, 2010	37.30	37.72	36.85	36.98
4503	NYSE	EGP	Thu, May 27, 2010	36.53	37.61	36.00	37.50
4502	NYSE	EGP	Wed, May 26, 2010	36.36	37.16	35.47	35.85
4501	NYSE	EGP	Tue, May 25, 2010	34.76	36.29	34.52	36.19
4500	NYSE	EGP	Mon, May 24, 2010	36.41	36.59	35.72	35.74
4499	NYSE	EGP	Fri, May 21, 2010	35.23	36.61	34.96	36.49
4498	NYSE	EGP	Thu, May 20, 2010	36.36	36.97	35.60	35.65
4497	NYSE	EGP	Wed, May 19, 2010	37.40	37.98	36.60	37.20
4496	NYSE	EGP	Tue, May 18, 2010	38.96	39.12	37.42	37.63
4495	NYSE	EGP	Mon, May 17, 2010	39.11	39.54	37.42	38.43
4494	NYSE	EGP	Fri, May 14, 2010	39.90	39.90	38.53	38.83
4493	NYSE	EGP	Thu, May 13, 2010	40.71	40.96	39.97	40.15
4492	NYSE	EGP	Wed, May 12, 2010	40.27	40.89	39.86	40.85
4491	NYSE	EGP	Tue, May 11, 2010	39.04	40.69	38.95	40.19
4490	NYSE	EGP	Mon, May 10, 2010	38.58	39.75	38.58	39.75
4489	NYSE	EGP	Fri, May 7, 2010	37.96	38.38	36.57	37.41
4488	NYSE	EGP	Thu, May 6, 2010	39.29	39.47	36.38	38.06
4487	NYSE	EGP	Wed, May 5, 2010	40.99	40.99	39.24	39.42
4486	NYSE	EGP	Tue, May 4, 2010	41.05	42.23	40.59	41.27
4485	NYSE	EGP	Mon, May 3, 2010	41.19	42.09	41.03	42.02
4484	NYSE	EGP	Fri, Apr 30, 2010	41.69	41.97	40.85	40.88
4483	NYSE	EGP	Thu, Apr 29, 2010	40.33	41.92	40.13	41.81
4482	NYSE	EGP	Wed, Apr 28, 2010	39.73	40.83	39.59	39.75
4481	NYSE	EGP	Tue, Apr 27, 2010	39.89	40.69	39.37	39.58
4480	NYSE	EGP	Mon, Apr 26, 2010	38.86	40.42	38.86	40.08
4479	NYSE	EGP	Fri, Apr 23, 2010	39.32	39.41	38.72	39.08
4478	NYSE	EGP	Thu, Apr 22, 2010	39.01	39.48	38.92	39.18
4477	NYSE	EGP	Wed, Apr 21, 2010	38.90	39.68	38.88	39.45
4476	NYSE	EGP	Tue, Apr 20, 2010	38.61	38.98	38.32	38.97
4475	NYSE	EGP	Mon, Apr 19, 2010	37.78	38.72	37.64	38.53
4474	NYSE	EGP	Fri, Apr 16, 2010	39.13	39.65	37.98	38.05
4473	NYSE	EGP	Thu, Apr 15, 2010	39.85	39.85	39.05	39.08
4472	NYSE	EGP	Wed, Apr 14, 2010	39.99	39.99	39.66	39.91
4471	NYSE	EGP	Tue, Apr 13, 2010	39.28	39.91	39.12	39.80
4470	NYSE	EGP	Mon, Apr 12, 2010	39.46	39.60	39.11	39.22
4469	NYSE	EGP	Fri, Apr 9, 2010	39.14	39.54	38.78	39.47
4468	NYSE	EGP	Thu, Apr 8, 2010	38.95	39.17	38.79	39.13
4467	NYSE	EGP	Wed, Apr 7, 2010	39.25	39.68	38.86	39.02
4466	NYSE	EGP	Tue, Apr 6, 2010	38.30	39.61	38.14	39.55
4465	NYSE	EGP	Mon, Apr 5, 2010	37.74	38.56	37.71	38.56
4464	NYSE	EGP	Thu, Apr 1, 2010	37.83	38.02	37.36	37.70
4463	NYSE	EGP	Wed, Mar 31, 2010	38.33	38.79	37.74	37.74
4462	NYSE	EGP	Tue, Mar 30, 2010	38.85	39.06	38.47	38.58
4461	NYSE	EGP	Mon, Mar 29, 2010	38.87	38.89	38.40	38.73
4460	NYSE	EGP	Fri, Mar 26, 2010	39.30	39.44	38.53	38.64
4459	NYSE	EGP	Thu, Mar 25, 2010	38.62	39.38	38.62	39.09
4458	NYSE	EGP	Wed, Mar 24, 2010	38.34	38.64	38.20	38.38
4457	NYSE	EGP	Tue, Mar 23, 2010	38.65	38.65	38.12	38.44
4456	NYSE	EGP	Mon, Mar 22, 2010	38.39	38.74	38.05	38.69
4455	NYSE	EGP	Fri, Mar 19, 2010	38.73	38.74	38.04	38.62
4454	NYSE	EGP	Thu, Mar 18, 2010	38.58	38.78	38.41	38.63
4453	NYSE	EGP	Wed, Mar 17, 2010	38.22	38.76	38.04	38.56
4452	NYSE	EGP	Tue, Mar 16, 2010	38.07	38.88	37.75	38.83
4451	NYSE	EGP	Mon, Mar 15, 2010	38.28	38.55	37.73	37.90
4450	NYSE	EGP	Fri, Mar 12, 2010	38.30	38.54	37.95	38.46
4449	NYSE	EGP	Thu, Mar 11, 2010	37.80	38.22	37.63	38.08
4448	NYSE	EGP	Wed, Mar 10, 2010	37.31	38.03	37.25	38.03
4447	NYSE	EGP	Tue, Mar 9, 2010	37.09	37.58	36.95	37.41
4446	NYSE	EGP	Mon, Mar 8, 2010	37.49	37.57	37.19	37.33
4445	NYSE	EGP	Fri, Mar 5, 2010	37.09	37.58	36.94	37.41
4444	NYSE	EGP	Thu, Mar 4, 2010	37.06	37.06	36.65	36.98
4443	NYSE	EGP	Wed, Mar 3, 2010	37.21	37.30	36.77	36.86
4442	NYSE	EGP	Tue, Mar 2, 2010	36.77	37.19	36.56	37.18
4441	NYSE	EGP	Mon, Mar 1, 2010	35.98	36.78	35.91	36.75
4440	NYSE	EGP	Fri, Feb 26, 2010	35.82	36.11	35.41	35.90
4439	NYSE	EGP	Thu, Feb 25, 2010	34.86	35.75	34.71	35.75
4438	NYSE	EGP	Wed, Feb 24, 2010	35.27	35.32	34.68	35.30
4437	NYSE	EGP	Tue, Feb 23, 2010	35.02	35.57	34.97	35.06
4436	NYSE	EGP	Mon, Feb 22, 2010	35.16	35.31	34.78	35.18
4435	NYSE	EGP	Fri, Feb 19, 2010	35.16	35.28	34.77	34.95
4434	NYSE	EGP	Thu, Feb 18, 2010	35.06	35.55	35.06	35.16
4433	NYSE	EGP	Wed, Feb 17, 2010	35.14	35.45	34.88	35.06
4432	NYSE	EGP	Tue, Feb 16, 2010	34.37	34.93	34.01	34.83
4431	NYSE	EGP	Fri, Feb 12, 2010	34.35	34.35	33.60	34.16
4430	NYSE	EGP	Thu, Feb 11, 2010	34.80	34.80	33.11	33.65
4429	NYSE	EGP	Wed, Feb 10, 2010	35.48	35.48	34.56	35.32
4428	NYSE	EGP	Tue, Feb 9, 2010	36.30	36.31	35.42	35.54
4427	NYSE	EGP	Mon, Feb 8, 2010	36.23	36.29	35.74	35.80
4426	NYSE	EGP	Fri, Feb 5, 2010	36.13	36.63	35.27	36.34
4425	NYSE	EGP	Thu, Feb 4, 2010	37.30	37.46	35.84	35.97
4424	NYSE	EGP	Wed, Feb 3, 2010	38.16	38.53	37.60	37.61
4423	NYSE	EGP	Tue, Feb 2, 2010	38.75	39.00	38.29	38.41
4422	NYSE	EGP	Mon, Feb 1, 2010	38.63	38.91	38.38	38.81
4421	NYSE	EGP	Fri, Jan 29, 2010	38.45	38.86	37.98	38.26
4420	NYSE	EGP	Thu, Jan 28, 2010	38.82	38.82	37.81	38.18
4419	NYSE	EGP	Wed, Jan 27, 2010	38.22	38.76	38.00	38.62
4418	NYSE	EGP	Tue, Jan 26, 2010	38.22	38.64	37.95	38.32
4417	NYSE	EGP	Mon, Jan 25, 2010	38.47	38.50	37.58	38.25
4416	NYSE	EGP	Fri, Jan 22, 2010	38.59	39.00	37.96	38.00
4415	NYSE	EGP	Thu, Jan 21, 2010	38.55	38.99	38.34	38.55
4414	NYSE	EGP	Wed, Jan 20, 2010	38.48	38.86	38.29	38.60
4413	NYSE	EGP	Tue, Jan 19, 2010	38.66	39.14	38.43	38.94
4412	NYSE	EGP	Fri, Jan 15, 2010	38.25	38.67	38.14	38.53
4411	NYSE	EGP	Thu, Jan 14, 2010	37.28	38.73	37.25	38.18
4410	NYSE	EGP	Wed, Jan 13, 2010	37.05	37.40	36.87	37.31
4409	NYSE	EGP	Tue, Jan 12, 2010	37.04	37.37	36.59	36.93
4408	NYSE	EGP	Mon, Jan 11, 2010	37.71	37.71	37.13	37.45
4407	NYSE	EGP	Fri, Jan 8, 2010	37.27	37.51	37.05	37.37
4406	NYSE	EGP	Thu, Jan 7, 2010	37.23	37.79	36.72	37.45
4405	NYSE	EGP	Wed, Jan 6, 2010	37.36	37.46	37.00	37.33
4404	NYSE	EGP	Tue, Jan 5, 2010	38.04	38.28	36.76	37.39
4403	NYSE	EGP	Mon, Jan 4, 2010	38.60	38.80	37.97	38.22
4402	NYSE	EGP	Thu, Dec 31, 2009	38.84	39.02	38.25	38.28
4401	NYSE	EGP	Wed, Dec 30, 2009	38.55	38.93	38.29	38.74
4400	NYSE	EGP	Tue, Dec 29, 2009	38.72	39.10	38.52	38.58
4399	NYSE	EGP	Mon, Dec 28, 2009	38.59	39.13	38.47	38.72
4398	NYSE	EGP	Thu, Dec 24, 2009	38.58	38.65	38.12	38.36
4397	NYSE	EGP	Wed, Dec 23, 2009	38.40	38.50	38.14	38.34
4396	NYSE	EGP	Tue, Dec 22, 2009	38.60	38.76	38.18	38.26
4395	NYSE	EGP	Mon, Dec 21, 2009	38.50	38.65	38.23	38.50
4394	NYSE	EGP	Fri, Dec 18, 2009	38.44	38.54	37.67	38.38
4393	NYSE	EGP	Thu, Dec 17, 2009	38.17	38.37	37.95	38.25
4392	NYSE	EGP	Wed, Dec 16, 2009	38.83	38.93	38.14	38.37
4391	NYSE	EGP	Tue, Dec 15, 2009	39.53	39.53	39.04	39.18
4390	NYSE	EGP	Mon, Dec 14, 2009	39.65	39.69	39.16	39.54
4389	NYSE	EGP	Fri, Dec 11, 2009	39.50	39.61	38.64	39.49
4388	NYSE	EGP	Thu, Dec 10, 2009	39.63	39.64	38.79	39.14
4387	NYSE	EGP	Wed, Dec 9, 2009	40.17	40.17	39.24	39.34
4386	NYSE	EGP	Tue, Dec 8, 2009	39.84	40.55	39.45	39.99
4385	NYSE	EGP	Mon, Dec 7, 2009	40.33	40.84	39.66	40.00
4384	NYSE	EGP	Fri, Dec 4, 2009	40.27	40.89	39.76	40.54
4383	NYSE	EGP	Thu, Dec 3, 2009	39.49	40.38	39.21	39.39
4382	NYSE	EGP	Wed, Dec 2, 2009	38.32	39.45	38.29	39.20
4381	NYSE	EGP	Tue, Dec 1, 2009	38.22	38.66	37.57	38.36
4380	NYSE	EGP	Mon, Nov 30, 2009	36.15	38.11	35.82	37.92
4379	NYSE	EGP	Fri, Nov 27, 2009	35.82	36.65	35.82	36.12
4378	NYSE	EGP	Wed, Nov 25, 2009	37.58	37.62	37.08	37.13
4377	NYSE	EGP	Tue, Nov 24, 2009	37.82	38.03	37.00	37.28
4376	NYSE	EGP	Mon, Nov 23, 2009	37.77	38.20	37.60	37.90
4375	NYSE	EGP	Fri, Nov 20, 2009	37.22	37.45	36.95	37.17
4374	NYSE	EGP	Thu, Nov 19, 2009	37.76	37.90	36.88	37.44
4373	NYSE	EGP	Wed, Nov 18, 2009	37.93	38.52	37.54	38.40
4372	NYSE	EGP	Tue, Nov 17, 2009	38.27	38.65	37.72	37.81
4371	NYSE	EGP	Mon, Nov 16, 2009	38.34	38.76	37.94	38.55
4370	NYSE	EGP	Fri, Nov 13, 2009	37.78	38.32	37.31	37.85
4369	NYSE	EGP	Thu, Nov 12, 2009	38.29	38.72	37.36	37.58
4368	NYSE	EGP	Wed, Nov 11, 2009	38.46	38.61	37.78	38.50
4367	NYSE	EGP	Tue, Nov 10, 2009	38.46	38.67	37.70	38.14
4366	NYSE	EGP	Mon, Nov 9, 2009	37.69	38.76	37.69	38.66
4365	NYSE	EGP	Fri, Nov 6, 2009	37.85	38.28	36.93	37.40
4364	NYSE	EGP	Thu, Nov 5, 2009	37.84	38.33	37.25	38.28
4363	NYSE	EGP	Wed, Nov 4, 2009	38.43	38.49	37.14	37.26
4362	NYSE	EGP	Tue, Nov 3, 2009	36.78	38.17	36.64	38.12
4361	NYSE	EGP	Mon, Nov 2, 2009	37.69	38.37	36.52	37.25
4360	NYSE	EGP	Fri, Oct 30, 2009	36.80	37.40	36.45	36.81
4359	NYSE	EGP	Thu, Oct 29, 2009	36.37	37.48	35.75	37.01
4358	NYSE	EGP	Wed, Oct 28, 2009	36.63	37.50	35.34	35.45
4357	NYSE	EGP	Tue, Oct 27, 2009	37.38	37.55	36.49	36.81
4356	NYSE	EGP	Mon, Oct 26, 2009	37.55	37.79	37.06	37.21
4355	NYSE	EGP	Fri, Oct 23, 2009	38.09	38.16	37.25	37.32
4354	NYSE	EGP	Thu, Oct 22, 2009	36.79	37.99	36.15	37.80
4353	NYSE	EGP	Wed, Oct 21, 2009	37.32	38.15	36.71	36.82
4352	NYSE	EGP	Tue, Oct 20, 2009	38.06	38.06	37.23	37.33
4351	NYSE	EGP	Mon, Oct 19, 2009	37.99	38.40	37.61	38.09
4350	NYSE	EGP	Fri, Oct 16, 2009	37.80	38.13	37.10	37.72
4349	NYSE	EGP	Thu, Oct 15, 2009	38.26	38.35	37.93	38.11
4348	NYSE	EGP	Wed, Oct 14, 2009	38.14	38.73	38.00	38.57
4347	NYSE	EGP	Tue, Oct 13, 2009	37.81	38.10	37.26	37.62
4346	NYSE	EGP	Mon, Oct 12, 2009	38.24	38.47	37.69	37.83
4345	NYSE	EGP	Fri, Oct 9, 2009	37.74	38.07	37.38	38.00
4344	NYSE	EGP	Thu, Oct 8, 2009	37.61	38.10	37.34	37.88
4343	NYSE	EGP	Wed, Oct 7, 2009	37.04	37.43	36.81	37.21
4342	NYSE	EGP	Tue, Oct 6, 2009	37.69	38.22	36.74	37.30
4341	NYSE	EGP	Mon, Oct 5, 2009	36.48	37.57	36.48	37.51
4340	NYSE	EGP	Fri, Oct 2, 2009	36.58	37.59	36.40	36.60
4339	NYSE	EGP	Thu, Oct 1, 2009	38.00	38.14	37.03	37.11
4338	NYSE	EGP	Wed, Sep 30, 2009	38.94	38.98	37.64	38.22
4337	NYSE	EGP	Tue, Sep 29, 2009	39.16	39.66	38.63	38.72
4336	NYSE	EGP	Mon, Sep 28, 2009	38.51	39.29	38.06	39.24
4335	NYSE	EGP	Fri, Sep 25, 2009	38.00	38.71	37.88	38.34
4334	NYSE	EGP	Thu, Sep 24, 2009	39.66	39.89	37.87	38.20
4333	NYSE	EGP	Wed, Sep 23, 2009	40.45	40.53	39.16	39.35
4332	NYSE	EGP	Tue, Sep 22, 2009	39.58	40.43	39.26	40.31
4331	NYSE	EGP	Mon, Sep 21, 2009	39.55	39.97	38.89	39.06
4330	NYSE	EGP	Fri, Sep 18, 2009	40.41	40.82	39.40	39.86
4329	NYSE	EGP	Thu, Sep 17, 2009	40.64	41.86	39.60	40.24
4328	NYSE	EGP	Wed, Sep 16, 2009	39.80	40.73	39.55	40.59
4327	NYSE	EGP	Tue, Sep 15, 2009	39.55	40.92	39.55	40.17
4326	NYSE	EGP	Mon, Sep 14, 2009	38.03	39.58	38.02	39.55
4325	NYSE	EGP	Fri, Sep 11, 2009	38.62	39.07	38.01	38.24
4324	NYSE	EGP	Thu, Sep 10, 2009	37.93	38.49	37.35	38.44
4323	NYSE	EGP	Wed, Sep 9, 2009	37.31	38.33	37.12	37.86
4322	NYSE	EGP	Tue, Sep 8, 2009	36.78	37.52	36.52	37.52
4321	NYSE	EGP	Fri, Sep 4, 2009	35.84	36.51	35.28	36.30
4320	NYSE	EGP	Thu, Sep 3, 2009	35.82	36.07	35.15	35.99
4319	NYSE	EGP	Wed, Sep 2, 2009	36.15	36.61	35.35	35.44
4318	NYSE	EGP	Tue, Sep 1, 2009	37.48	37.97	36.12	36.19
4317	NYSE	EGP	Mon, Aug 31, 2009	37.66	38.26	37.41	37.64
4316	NYSE	EGP	Fri, Aug 28, 2009	38.96	39.07	37.69	38.09
4315	NYSE	EGP	Thu, Aug 27, 2009	39.16	39.26	37.83	38.53
4314	NYSE	EGP	Wed, Aug 26, 2009	38.45	39.01	38.20	39.01
4313	NYSE	EGP	Tue, Aug 25, 2009	38.68	39.25	38.50	38.61
4312	NYSE	EGP	Mon, Aug 24, 2009	38.72	38.95	38.16	38.56
4311	NYSE	EGP	Fri, Aug 21, 2009	37.97	38.83	37.69	38.50
4310	NYSE	EGP	Thu, Aug 20, 2009	36.07	37.58	35.91	37.56
4309	NYSE	EGP	Wed, Aug 19, 2009	35.50	36.63	35.31	36.28
4308	NYSE	EGP	Tue, Aug 18, 2009	35.47	36.13	35.15	35.72
4307	NYSE	EGP	Mon, Aug 17, 2009	35.34	35.85	34.95	35.42
4306	NYSE	EGP	Fri, Aug 14, 2009	36.14	36.33	35.30	36.32
4305	NYSE	EGP	Thu, Aug 13, 2009	36.39	36.86	35.69	36.31
4304	NYSE	EGP	Wed, Aug 12, 2009	35.63	36.96	35.63	36.49
4303	NYSE	EGP	Tue, Aug 11, 2009	35.30	35.79	34.63	35.51
4302	NYSE	EGP	Mon, Aug 10, 2009	36.49	36.57	35.48	35.69
4301	NYSE	EGP	Fri, Aug 7, 2009	36.95	37.32	36.02	36.74
4300	NYSE	EGP	Thu, Aug 6, 2009	37.16	37.65	35.79	36.27
4299	NYSE	EGP	Wed, Aug 5, 2009	36.29	37.12	35.50	37.08
4298	NYSE	EGP	Tue, Aug 4, 2009	34.79	36.79	34.67	36.45
4297	NYSE	EGP	Mon, Aug 3, 2009	35.20	35.29	34.66	34.98
4296	NYSE	EGP	Fri, Jul 31, 2009	34.31	35.15	34.10	34.72
4295	NYSE	EGP	Thu, Jul 30, 2009	36.49	36.96	35.71	35.80
4294	NYSE	EGP	Wed, Jul 29, 2009	36.28	36.64	35.73	36.06
4293	NYSE	EGP	Tue, Jul 28, 2009	35.93	36.80	35.76	36.69
4292	NYSE	EGP	Mon, Jul 27, 2009	36.01	36.49	35.52	36.34
4291	NYSE	EGP	Fri, Jul 24, 2009	35.55	36.09	35.35	35.90
4290	NYSE	EGP	Thu, Jul 23, 2009	35.19	36.18	34.90	35.85
4289	NYSE	EGP	Wed, Jul 22, 2009	34.63	35.86	34.63	35.39
4288	NYSE	EGP	Tue, Jul 21, 2009	35.25	35.25	34.49	35.01
4287	NYSE	EGP	Mon, Jul 20, 2009	35.00	35.41	34.57	35.20
4286	NYSE	EGP	Fri, Jul 17, 2009	35.31	35.58	34.55	34.80
4285	NYSE	EGP	Thu, Jul 16, 2009	34.75	35.48	34.31	35.32
4284	NYSE	EGP	Wed, Jul 15, 2009	34.52	35.45	34.26	35.20
4283	NYSE	EGP	Tue, Jul 14, 2009	33.90	34.59	33.51	34.44
4282	NYSE	EGP	Mon, Jul 13, 2009	32.81	34.13	32.41	34.00
4281	NYSE	EGP	Fri, Jul 10, 2009	32.59	32.92	31.95	32.59
4280	NYSE	EGP	Thu, Jul 9, 2009	33.02	33.46	32.46	32.75
4279	NYSE	EGP	Wed, Jul 8, 2009	32.40	32.84	32.15	32.74
4278	NYSE	EGP	Tue, Jul 7, 2009	33.45	33.70	32.22	32.27
4277	NYSE	EGP	Mon, Jul 6, 2009	31.75	33.60	31.56	33.48
4276	NYSE	EGP	Thu, Jul 2, 2009	32.94	33.25	31.85	31.85
4275	NYSE	EGP	Wed, Jul 1, 2009	33.08	33.92	32.68	33.63
4274	NYSE	EGP	Tue, Jun 30, 2009	33.01	33.51	32.80	33.02
4273	NYSE	EGP	Mon, Jun 29, 2009	32.98	33.23	32.27	33.08
4272	NYSE	EGP	Fri, Jun 26, 2009	32.40	33.46	32.24	33.14
4271	NYSE	EGP	Thu, Jun 25, 2009	32.45	32.80	31.95	32.72
4270	NYSE	EGP	Wed, Jun 24, 2009	32.38	33.45	32.14	32.85
4269	NYSE	EGP	Tue, Jun 23, 2009	32.25	32.87	31.68	31.96
4268	NYSE	EGP	Mon, Jun 22, 2009	32.98	33.41	31.77	31.83
4267	NYSE	EGP	Fri, Jun 19, 2009	33.21	33.51	33.01	33.23
4266	NYSE	EGP	Thu, Jun 18, 2009	32.15	32.96	31.63	32.70
4265	NYSE	EGP	Wed, Jun 17, 2009	32.03	32.56	31.65	32.06
4264	NYSE	EGP	Tue, Jun 16, 2009	32.56	32.97	31.92	32.43
4263	NYSE	EGP	Mon, Jun 15, 2009	32.67	32.96	31.74	32.16
4262	NYSE	EGP	Fri, Jun 12, 2009	33.05	33.69	32.31	33.19
4261	NYSE	EGP	Thu, Jun 11, 2009	33.68	34.28	32.50	32.61
4260	NYSE	EGP	Wed, Jun 10, 2009	34.62	34.70	32.27	33.44
4259	NYSE	EGP	Tue, Jun 9, 2009	34.39	34.58	33.63	34.17
4258	NYSE	EGP	Mon, Jun 8, 2009	33.42	34.72	33.33	34.28
4257	NYSE	EGP	Fri, Jun 5, 2009	34.72	34.73	33.19	33.46
4256	NYSE	EGP	Thu, Jun 4, 2009	34.72	35.18	33.97	34.36
4255	NYSE	EGP	Wed, Jun 3, 2009	34.01	34.56	33.87	34.39
4254	NYSE	EGP	Tue, Jun 2, 2009	34.30	34.70	33.96	34.32
4253	NYSE	EGP	Mon, Jun 1, 2009	34.82	35.78	33.92	34.55
4252	NYSE	EGP	Fri, May 29, 2009	34.19	34.28	33.27	34.11
4251	NYSE	EGP	Thu, May 28, 2009	34.35	34.69	32.97	33.90
4250	NYSE	EGP	Wed, May 27, 2009	34.27	34.64	33.55	33.91
4249	NYSE	EGP	Tue, May 26, 2009	32.48	34.56	32.48	34.45
4248	NYSE	EGP	Fri, May 22, 2009	33.29	33.39	32.59	32.69
4247	NYSE	EGP	Thu, May 21, 2009	32.41	33.20	32.10	32.95
4246	NYSE	EGP	Wed, May 20, 2009	32.62	34.30	32.60	33.00
4245	NYSE	EGP	Tue, May 19, 2009	33.54	34.22	33.03	33.52
4244	NYSE	EGP	Mon, May 18, 2009	33.01	34.42	32.29	34.27
4243	NYSE	EGP	Fri, May 15, 2009	33.47	34.21	32.29	32.42
4242	NYSE	EGP	Thu, May 14, 2009	32.93	34.35	32.35	33.56
4241	NYSE	EGP	Wed, May 13, 2009	32.22	33.39	31.94	32.59
4240	NYSE	EGP	Tue, May 12, 2009	32.79	33.65	31.69	32.93
4239	NYSE	EGP	Mon, May 11, 2009	32.89	33.70	32.19	32.39
4238	NYSE	EGP	Fri, May 8, 2009	31.64	33.90	30.65	33.77
4237	NYSE	EGP	Thu, May 7, 2009	33.11	33.12	30.86	31.24
4236	NYSE	EGP	Wed, May 6, 2009	32.64	33.33	32.24	32.68
4235	NYSE	EGP	Tue, May 5, 2009	34.09	34.09	32.07	32.37
4234	NYSE	EGP	Mon, May 4, 2009	32.71	34.49	32.27	34.45
4233	NYSE	EGP	Fri, May 1, 2009	33.53	33.77	31.59	32.01
4232	NYSE	EGP	Thu, Apr 30, 2009	35.26	35.26	33.26	33.61
4231	NYSE	EGP	Wed, Apr 29, 2009	32.51	35.01	32.29	34.84
4230	NYSE	EGP	Tue, Apr 28, 2009	32.30	33.40	31.73	32.09
4229	NYSE	EGP	Mon, Apr 27, 2009	34.03	34.37	31.93	32.57
4228	NYSE	EGP	Fri, Apr 24, 2009	34.44	36.87	33.74	35.89
4227	NYSE	EGP	Thu, Apr 23, 2009	34.35	34.60	33.03	34.22
4226	NYSE	EGP	Wed, Apr 22, 2009	34.43	35.64	33.69	34.35
4225	NYSE	EGP	Tue, Apr 21, 2009	33.48	35.69	32.99	35.16
4224	NYSE	EGP	Mon, Apr 20, 2009	35.33	35.53	33.50	33.87
4223	NYSE	EGP	Fri, Apr 17, 2009	35.54	37.05	34.90	36.26
4222	NYSE	EGP	Thu, Apr 16, 2009	32.91	36.04	31.23	35.42
4221	NYSE	EGP	Wed, Apr 15, 2009	29.99	33.00	29.47	32.91
4220	NYSE	EGP	Tue, Apr 14, 2009	31.10	31.75	29.87	30.14
4219	NYSE	EGP	Mon, Apr 13, 2009	31.75	32.72	30.73	31.62
4218	NYSE	EGP	Thu, Apr 9, 2009	30.72	32.19	30.22	32.19
4217	NYSE	EGP	Wed, Apr 8, 2009	29.61	30.70	28.93	29.82
4216	NYSE	EGP	Tue, Apr 7, 2009	30.64	30.85	29.17	29.44
4215	NYSE	EGP	Mon, Apr 6, 2009	31.03	31.64	29.88	31.24
4214	NYSE	EGP	Fri, Apr 3, 2009	29.15	31.53	28.07	31.49
4213	NYSE	EGP	Thu, Apr 2, 2009	28.35	30.18	27.74	29.28
4212	NYSE	EGP	Wed, Apr 1, 2009	27.55	28.77	26.92	27.70
4211	NYSE	EGP	Tue, Mar 31, 2009	26.90	29.09	26.31	28.07
4210	NYSE	EGP	Mon, Mar 30, 2009	26.61	27.11	25.91	26.45
4209	NYSE	EGP	Fri, Mar 27, 2009	27.47	28.61	27.02	27.65
4208	NYSE	EGP	Thu, Mar 26, 2009	26.78	28.45	25.70	28.19
4207	NYSE	EGP	Wed, Mar 25, 2009	25.63	26.80	24.32	26.32
4206	NYSE	EGP	Tue, Mar 24, 2009	27.38	27.75	25.44	25.47
4205	NYSE	EGP	Mon, Mar 23, 2009	24.07	27.94	24.07	27.87
4204	NYSE	EGP	Fri, Mar 20, 2009	26.37	26.55	24.00	24.04
4203	NYSE	EGP	Thu, Mar 19, 2009	28.08	28.43	26.25	26.33
4202	NYSE	EGP	Wed, Mar 18, 2009	25.90	27.84	25.13	27.73
4201	NYSE	EGP	Tue, Mar 17, 2009	24.63	26.57	23.64	26.55
4200	NYSE	EGP	Mon, Mar 16, 2009	26.32	26.32	24.50	24.63
4199	NYSE	EGP	Fri, Mar 13, 2009	26.18	26.42	25.35	26.11
4198	NYSE	EGP	Thu, Mar 12, 2009	23.12	26.42	22.57	26.15
4197	NYSE	EGP	Wed, Mar 11, 2009	22.88	24.01	22.04	23.32
4196	NYSE	EGP	Tue, Mar 10, 2009	21.64	23.00	21.50	22.77
4195	NYSE	EGP	Mon, Mar 9, 2009	21.13	22.04	20.65	21.14
4194	NYSE	EGP	Fri, Mar 6, 2009	22.47	22.48	20.12	21.54
4193	NYSE	EGP	Thu, Mar 5, 2009	23.05	23.58	22.05	22.28
4192	NYSE	EGP	Wed, Mar 4, 2009	23.08	24.20	22.97	23.75
4191	NYSE	EGP	Tue, Mar 3, 2009	23.50	23.96	22.33	22.68
4190	NYSE	EGP	Mon, Mar 2, 2009	24.21	24.51	23.13	23.40
4189	NYSE	EGP	Fri, Feb 27, 2009	25.50	26.66	24.42	24.59
4188	NYSE	EGP	Thu, Feb 26, 2009	27.87	28.39	26.03	26.25
4187	NYSE	EGP	Wed, Feb 25, 2009	27.28	28.00	26.41	27.36
4186	NYSE	EGP	Tue, Feb 24, 2009	26.89	27.83	26.03	27.64
4185	NYSE	EGP	Mon, Feb 23, 2009	27.45	27.69	26.09	26.37
4184	NYSE	EGP	Fri, Feb 20, 2009	25.93	27.42	25.39	27.32
4183	NYSE	EGP	Thu, Feb 19, 2009	26.91	27.95	26.49	26.65
4182	NYSE	EGP	Wed, Feb 18, 2009	25.80	26.77	25.20	26.63
4181	NYSE	EGP	Tue, Feb 17, 2009	26.42	27.06	25.39	25.67
4180	NYSE	EGP	Fri, Feb 13, 2009	28.76	29.15	27.01	27.57
4179	NYSE	EGP	Thu, Feb 12, 2009	29.01	29.01	27.23	28.96
4178	NYSE	EGP	Wed, Feb 11, 2009	29.76	30.03	27.87	29.17
4177	NYSE	EGP	Tue, Feb 10, 2009	31.14	31.56	29.15	29.55
4176	NYSE	EGP	Mon, Feb 9, 2009	31.45	31.70	30.63	31.40
4175	NYSE	EGP	Fri, Feb 6, 2009	29.60	31.60	29.60	31.50
4174	NYSE	EGP	Thu, Feb 5, 2009	30.25	30.85	28.64	29.75
4173	NYSE	EGP	Wed, Feb 4, 2009	30.93	31.78	30.42	30.54
4172	NYSE	EGP	Tue, Feb 3, 2009	31.24	31.24	30.33	30.87
4171	NYSE	EGP	Mon, Feb 2, 2009	29.98	31.22	29.55	30.96
4170	NYSE	EGP	Fri, Jan 30, 2009	31.19	31.52	29.81	30.38
4169	NYSE	EGP	Thu, Jan 29, 2009	33.48	33.48	30.60	30.66
4168	NYSE	EGP	Wed, Jan 28, 2009	32.44	33.84	32.40	33.60
4167	NYSE	EGP	Tue, Jan 27, 2009	31.29	32.27	31.05	31.78
4166	NYSE	EGP	Mon, Jan 26, 2009	31.36	32.28	30.46	31.21
4165	NYSE	EGP	Fri, Jan 23, 2009	30.15	32.10	29.53	31.21
4164	NYSE	EGP	Thu, Jan 22, 2009	31.13	31.98	30.11	30.97
4163	NYSE	EGP	Wed, Jan 21, 2009	31.45	32.10	29.89	32.00
4162	NYSE	EGP	Tue, Jan 20, 2009	33.75	33.75	30.47	30.48
4161	NYSE	EGP	Fri, Jan 16, 2009	32.92	34.59	32.36	34.21
4160	NYSE	EGP	Thu, Jan 15, 2009	30.87	33.06	30.38	32.47
4159	NYSE	EGP	Wed, Jan 14, 2009	30.98	31.84	30.30	31.28
4158	NYSE	EGP	Tue, Jan 13, 2009	31.08	31.88	30.85	31.54
4157	NYSE	EGP	Mon, Jan 12, 2009	33.25	33.49	30.96	31.34
4156	NYSE	EGP	Fri, Jan 9, 2009	35.00	35.00	33.10	33.25
4155	NYSE	EGP	Thu, Jan 8, 2009	34.50	35.35	34.25	34.93
4154	NYSE	EGP	Wed, Jan 7, 2009	34.24	35.42	34.04	34.52
4153	NYSE	EGP	Tue, Jan 6, 2009	33.92	35.09	33.64	34.73
4152	NYSE	EGP	Mon, Jan 5, 2009	34.53	34.62	33.13	33.99
4151	NYSE	EGP	Fri, Jan 2, 2009	35.66	36.20	34.34	34.44
4150	NYSE	EGP	Wed, Dec 31, 2008	34.66	36.26	34.65	35.58
4149	NYSE	EGP	Tue, Dec 30, 2008	34.54	35.10	33.68	34.79
4148	NYSE	EGP	Mon, Dec 29, 2008	34.87	34.87	32.92	33.95
4147	NYSE	EGP	Fri, Dec 26, 2008	35.17	35.17	33.79	34.82
4146	NYSE	EGP	Wed, Dec 24, 2008	35.91	35.91	34.17	34.71
4145	NYSE	EGP	Tue, Dec 23, 2008	36.55	36.72	35.31	35.89
4144	NYSE	EGP	Mon, Dec 22, 2008	36.57	37.35	34.36	35.95
4143	NYSE	EGP	Fri, Dec 19, 2008	34.61	36.83	34.61	36.60
4142	NYSE	EGP	Thu, Dec 18, 2008	34.51	34.98	33.34	34.00
4141	NYSE	EGP	Wed, Dec 17, 2008	34.05	34.41	32.74	34.07
4140	NYSE	EGP	Tue, Dec 16, 2008	30.89	34.75	30.89	34.69
4139	NYSE	EGP	Mon, Dec 15, 2008	31.61	31.61	29.70	30.86
4138	NYSE	EGP	Fri, Dec 12, 2008	28.26	31.54	28.04	31.53
4137	NYSE	EGP	Thu, Dec 11, 2008	33.45	33.45	28.28	28.99
4136	NYSE	EGP	Wed, Dec 10, 2008	32.00	33.99	31.35	33.98
4135	NYSE	EGP	Tue, Dec 9, 2008	31.78	32.91	31.04	31.59
4134	NYSE	EGP	Mon, Dec 8, 2008	30.76	32.66	30.28	32.34
4133	NYSE	EGP	Fri, Dec 5, 2008	28.63	30.06	27.82	29.81
4132	NYSE	EGP	Thu, Dec 4, 2008	29.41	30.44	27.87	28.70
4131	NYSE	EGP	Wed, Dec 3, 2008	27.06	29.90	26.91	29.49
4130	NYSE	EGP	Tue, Dec 2, 2008	26.87	28.52	26.63	28.25
4129	NYSE	EGP	Mon, Dec 1, 2008	31.30	31.30	25.76	25.97
4128	NYSE	EGP	Fri, Nov 28, 2008	31.34	32.36	30.42	32.23
4127	NYSE	EGP	Wed, Nov 26, 2008	29.64	31.53	28.74	31.28
4126	NYSE	EGP	Tue, Nov 25, 2008	27.74	30.01	25.24	29.72
4125	NYSE	EGP	Mon, Nov 24, 2008	26.22	28.89	25.58	28.50
4124	NYSE	EGP	Fri, Nov 21, 2008	24.17	25.88	22.30	25.82
4123	NYSE	EGP	Thu, Nov 20, 2008	25.42	27.15	23.76	24.30
4122	NYSE	EGP	Wed, Nov 19, 2008	29.56	29.81	25.82	25.94
4121	NYSE	EGP	Tue, Nov 18, 2008	30.00	30.54	28.60	29.92
4120	NYSE	EGP	Mon, Nov 17, 2008	31.28	31.93	30.23	30.23
4119	NYSE	EGP	Fri, Nov 14, 2008	33.62	33.85	31.18	31.28
4118	NYSE	EGP	Thu, Nov 13, 2008	32.00	34.13	29.59	34.01
4117	NYSE	EGP	Wed, Nov 12, 2008	33.36	34.18	31.66	31.77
4116	NYSE	EGP	Tue, Nov 11, 2008	32.86	34.90	32.41	34.20
4115	NYSE	EGP	Mon, Nov 10, 2008	35.10	35.12	32.95	33.35
4114	NYSE	EGP	Fri, Nov 7, 2008	33.65	34.76	32.98	34.66
4113	NYSE	EGP	Thu, Nov 6, 2008	32.71	34.17	32.44	33.38
4112	NYSE	EGP	Wed, Nov 5, 2008	33.81	34.71	33.06	33.13
4111	NYSE	EGP	Tue, Nov 4, 2008	34.39	34.78	33.48	34.53
4110	NYSE	EGP	Mon, Nov 3, 2008	33.17	35.00	33.17	33.86
4109	NYSE	EGP	Fri, Oct 31, 2008	29.92	33.94	29.92	33.48
4108	NYSE	EGP	Thu, Oct 30, 2008	28.88	30.20	28.49	30.17
4107	NYSE	EGP	Wed, Oct 29, 2008	28.11	29.34	26.86	28.09
4106	NYSE	EGP	Tue, Oct 28, 2008	27.20	28.38	25.85	28.27
4105	NYSE	EGP	Mon, Oct 27, 2008	28.01	28.82	26.44	26.52
4104	NYSE	EGP	Fri, Oct 24, 2008	27.35	29.17	26.68	28.53
4103	NYSE	EGP	Thu, Oct 23, 2008	31.50	32.13	28.07	29.27
4102	NYSE	EGP	Wed, Oct 22, 2008	32.92	33.96	30.51	31.38
4101	NYSE	EGP	Tue, Oct 21, 2008	35.60	35.73	33.32	33.42
4100	NYSE	EGP	Mon, Oct 20, 2008	36.44	36.53	34.33	35.82
4099	NYSE	EGP	Fri, Oct 17, 2008	35.60	36.90	35.21	36.16
4098	NYSE	EGP	Thu, Oct 16, 2008	35.85	36.81	33.68	36.74
4097	NYSE	EGP	Wed, Oct 15, 2008	37.03	37.48	35.28	35.45
4096	NYSE	EGP	Tue, Oct 14, 2008	41.35	41.60	35.58	37.82
4095	NYSE	EGP	Mon, Oct 13, 2008	41.41	42.64	39.50	40.74
4094	NYSE	EGP	Fri, Oct 10, 2008	36.35	40.37	34.44	40.37
4093	NYSE	EGP	Thu, Oct 9, 2008	40.96	40.96	36.76	36.76
4092	NYSE	EGP	Wed, Oct 8, 2008	39.79	41.31	39.74	39.84
4091	NYSE	EGP	Tue, Oct 7, 2008	43.18	43.48	40.14	40.50
4090	NYSE	EGP	Mon, Oct 6, 2008	43.79	43.80	41.34	43.11
4089	NYSE	EGP	Fri, Oct 3, 2008	46.76	46.96	44.44	44.45
4088	NYSE	EGP	Thu, Oct 2, 2008	47.61	47.65	45.82	45.82
4087	NYSE	EGP	Wed, Oct 1, 2008	48.53	48.53	46.94	47.87
4086	NYSE	EGP	Tue, Sep 30, 2008	47.55	48.63	45.48	48.54
4085	NYSE	EGP	Mon, Sep 29, 2008	47.72	48.09	46.00	46.00
4084	NYSE	EGP	Fri, Sep 26, 2008	46.08	49.00	46.08	48.62
4083	NYSE	EGP	Thu, Sep 25, 2008	47.33	48.57	47.14	47.70
4082	NYSE	EGP	Wed, Sep 24, 2008	47.30	47.79	46.61	47.12
4081	NYSE	EGP	Tue, Sep 23, 2008	45.88	48.10	45.88	47.15
4080	NYSE	EGP	Mon, Sep 22, 2008	49.10	49.32	46.05	46.08
4079	NYSE	EGP	Fri, Sep 19, 2008	48.16	50.00	47.38	49.40
4078	NYSE	EGP	Thu, Sep 18, 2008	45.95	47.40	44.11	47.30
4077	NYSE	EGP	Wed, Sep 17, 2008	46.20	46.90	45.15	45.63
4076	NYSE	EGP	Tue, Sep 16, 2008	45.30	47.59	45.30	47.44
4075	NYSE	EGP	Mon, Sep 15, 2008	46.93	48.02	46.39	46.42
4074	NYSE	EGP	Fri, Sep 12, 2008	46.56	47.96	46.47	47.94
4073	NYSE	EGP	Thu, Sep 11, 2008	46.22	47.37	45.83	47.37
4072	NYSE	EGP	Wed, Sep 10, 2008	46.52	47.17	45.77	46.81
4071	NYSE	EGP	Tue, Sep 9, 2008	47.83	48.34	45.97	45.97
4070	NYSE	EGP	Mon, Sep 8, 2008	47.61	48.15	47.31	48.10
4069	NYSE	EGP	Fri, Sep 5, 2008	46.28	46.90	45.49	46.78
4068	NYSE	EGP	Thu, Sep 4, 2008	46.27	46.82	46.20	46.35
4067	NYSE	EGP	Wed, Sep 3, 2008	45.59	46.82	45.54	46.72
4066	NYSE	EGP	Tue, Sep 2, 2008	45.45	46.14	44.93	45.76
4065	NYSE	EGP	Fri, Aug 29, 2008	44.90	44.90	44.08	44.46
4064	NYSE	EGP	Thu, Aug 28, 2008	44.02	45.17	43.69	45.17
4063	NYSE	EGP	Wed, Aug 27, 2008	42.80	43.79	42.80	43.65
4062	NYSE	EGP	Tue, Aug 26, 2008	42.84	43.08	42.41	42.92
4061	NYSE	EGP	Mon, Aug 25, 2008	43.78	43.78	42.73	42.95
4060	NYSE	EGP	Fri, Aug 22, 2008	42.48	43.98	42.46	43.78
4059	NYSE	EGP	Thu, Aug 21, 2008	43.22	43.69	42.71	42.73
4058	NYSE	EGP	Wed, Aug 20, 2008	45.41	45.41	43.33	43.81
4057	NYSE	EGP	Tue, Aug 19, 2008	45.96	46.20	44.82	45.27
4056	NYSE	EGP	Mon, Aug 18, 2008	46.65	46.99	45.55	46.19
4055	NYSE	EGP	Fri, Aug 15, 2008	47.63	47.77	45.75	46.52
4054	NYSE	EGP	Thu, Aug 14, 2008	46.12	47.34	46.10	46.90
4053	NYSE	EGP	Wed, Aug 13, 2008	46.90	47.01	45.90	46.50
4052	NYSE	EGP	Tue, Aug 12, 2008	48.39	48.49	46.52	46.90
4051	NYSE	EGP	Mon, Aug 11, 2008	47.63	48.90	47.20	48.55
4050	NYSE	EGP	Fri, Aug 8, 2008	46.07	47.95	46.05	47.63
4049	NYSE	EGP	Thu, Aug 7, 2008	46.66	47.46	45.71	46.15
4048	NYSE	EGP	Wed, Aug 6, 2008	47.63	47.89	47.07	47.14
4047	NYSE	EGP	Tue, Aug 5, 2008	47.78	47.98	46.73	47.96
4046	NYSE	EGP	Mon, Aug 4, 2008	47.03	47.99	46.30	47.31
4045	NYSE	EGP	Fri, Aug 1, 2008	46.39	47.75	45.90	47.14
4044	NYSE	EGP	Thu, Jul 31, 2008	46.07	46.47	45.63	46.40
4043	NYSE	EGP	Wed, Jul 30, 2008	47.45	48.07	45.43	46.67
4042	NYSE	EGP	Tue, Jul 29, 2008	45.90	47.43	45.69	47.41
4041	NYSE	EGP	Mon, Jul 28, 2008	46.65	47.39	45.07	45.54
4040	NYSE	EGP	Fri, Jul 25, 2008	45.75	47.50	45.64	47.00
4039	NYSE	EGP	Thu, Jul 24, 2008	46.42	47.19	45.25	45.30
4038	NYSE	EGP	Wed, Jul 23, 2008	46.31	47.70	45.91	46.73
4037	NYSE	EGP	Tue, Jul 22, 2008	44.58	46.55	44.45	46.51
4036	NYSE	EGP	Mon, Jul 21, 2008	44.85	44.98	44.19	44.80
4035	NYSE	EGP	Fri, Jul 18, 2008	45.26	45.47	44.18	44.84
4034	NYSE	EGP	Thu, Jul 17, 2008	45.42	45.73	43.85	45.29
4033	NYSE	EGP	Wed, Jul 16, 2008	42.65	45.11	42.23	45.06
4032	NYSE	EGP	Tue, Jul 15, 2008	42.12	43.96	41.30	42.57
4031	NYSE	EGP	Mon, Jul 14, 2008	43.84	44.25	42.03	42.43
4030	NYSE	EGP	Fri, Jul 11, 2008	42.60	43.91	42.36	43.48
4029	NYSE	EGP	Thu, Jul 10, 2008	41.99	43.81	41.95	43.18
4028	NYSE	EGP	Wed, Jul 9, 2008	44.34	44.34	42.05	42.14
4027	NYSE	EGP	Tue, Jul 8, 2008	41.29	44.54	40.85	44.54
4026	NYSE	EGP	Mon, Jul 7, 2008	41.90	41.95	40.52	41.16
4025	NYSE	EGP	Thu, Jul 3, 2008	42.52	42.54	41.51	41.65
4024	NYSE	EGP	Wed, Jul 2, 2008	43.25	43.25	42.04	42.22
4023	NYSE	EGP	Tue, Jul 1, 2008	42.74	43.17	42.33	43.13
4022	NYSE	EGP	Mon, Jun 30, 2008	42.79	43.31	42.12	42.90
4021	NYSE	EGP	Fri, Jun 27, 2008	43.31	43.52	42.30	42.69
4020	NYSE	EGP	Thu, Jun 26, 2008	43.66	43.76	43.06	43.14
4019	NYSE	EGP	Wed, Jun 25, 2008	43.84	44.85	43.44	44.12
4018	NYSE	EGP	Tue, Jun 24, 2008	43.35	44.12	43.00	43.60
4017	NYSE	EGP	Mon, Jun 23, 2008	44.65	44.65	43.47	43.62
4016	NYSE	EGP	Fri, Jun 20, 2008	45.08	45.16	44.06	44.38
4015	NYSE	EGP	Thu, Jun 19, 2008	43.67	45.37	43.58	45.37
4014	NYSE	EGP	Wed, Jun 18, 2008	43.95	44.43	43.30	43.75
4013	NYSE	EGP	Tue, Jun 17, 2008	45.94	45.94	44.44	44.46
4012	NYSE	EGP	Mon, Jun 16, 2008	45.89	45.95	45.02	45.80
4011	NYSE	EGP	Fri, Jun 13, 2008	45.21	45.94	44.65	45.94
4010	NYSE	EGP	Thu, Jun 12, 2008	44.70	45.52	44.66	45.10
4009	NYSE	EGP	Wed, Jun 11, 2008	45.47	45.77	44.46	44.48
4008	NYSE	EGP	Tue, Jun 10, 2008	45.11	45.92	44.66	45.72
4007	NYSE	EGP	Mon, Jun 9, 2008	46.82	47.20	45.37	45.54
4006	NYSE	EGP	Fri, Jun 6, 2008	48.11	48.11	46.62	46.62
4005	NYSE	EGP	Thu, Jun 5, 2008	47.45	48.44	47.45	48.44
4004	NYSE	EGP	Wed, Jun 4, 2008	46.91	48.28	46.83	47.52
4003	NYSE	EGP	Tue, Jun 3, 2008	47.47	47.60	46.66	47.24
4002	NYSE	EGP	Mon, Jun 2, 2008	47.48	47.52	46.64	47.25
4001	NYSE	EGP	Fri, May 30, 2008	47.77	47.78	47.15	47.53
4000	NYSE	EGP	Thu, May 29, 2008	47.03	47.95	46.94	47.65
3999	NYSE	EGP	Wed, May 28, 2008	47.55	47.63	46.92	47.13
3998	NYSE	EGP	Tue, May 27, 2008	46.58	47.68	46.33	47.46
3997	NYSE	EGP	Fri, May 23, 2008	46.00	46.60	45.80	46.45
3996	NYSE	EGP	Thu, May 22, 2008	46.60	46.95	46.19	46.34
3995	NYSE	EGP	Wed, May 21, 2008	47.45	47.71	46.31	46.48
3994	NYSE	EGP	Tue, May 20, 2008	47.98	48.28	46.96	47.34
3993	NYSE	EGP	Mon, May 19, 2008	48.38	48.75	47.54	48.37
3992	NYSE	EGP	Fri, May 16, 2008	48.65	48.74	47.96	48.19
3991	NYSE	EGP	Thu, May 15, 2008	47.77	48.58	47.71	48.42
3990	NYSE	EGP	Wed, May 14, 2008	48.07	48.56	47.85	47.95
3989	NYSE	EGP	Tue, May 13, 2008	48.10	48.23	47.11	48.12
3988	NYSE	EGP	Mon, May 12, 2008	46.70	47.45	46.30	47.29
3987	NYSE	EGP	Fri, May 9, 2008	46.35	46.75	46.02	46.51
3986	NYSE	EGP	Thu, May 8, 2008	47.10	47.65	46.37	46.73
3985	NYSE	EGP	Wed, May 7, 2008	47.90	48.46	46.76	46.95
3984	NYSE	EGP	Tue, May 6, 2008	47.50	48.12	47.36	48.04
3983	NYSE	EGP	Mon, May 5, 2008	47.65	48.02	47.07	47.80
3982	NYSE	EGP	Fri, May 2, 2008	48.73	48.99	47.42	47.49
3981	NYSE	EGP	Thu, May 1, 2008	47.58	48.88	47.26	48.61
3980	NYSE	EGP	Wed, Apr 30, 2008	48.18	48.63	47.38	47.71
3979	NYSE	EGP	Tue, Apr 29, 2008	48.04	48.68	48.00	48.00
3978	NYSE	EGP	Mon, Apr 28, 2008	48.34	48.72	48.01	48.40
3977	NYSE	EGP	Fri, Apr 25, 2008	47.29	49.00	47.29	48.60
3976	NYSE	EGP	Thu, Apr 24, 2008	48.44	49.25	46.05	48.57
3975	NYSE	EGP	Wed, Apr 23, 2008	49.52	51.07	49.40	49.75
3974	NYSE	EGP	Tue, Apr 22, 2008	47.88	48.21	47.24	48.04
3973	NYSE	EGP	Mon, Apr 21, 2008	48.30	48.37	47.52	48.02
3972	NYSE	EGP	Fri, Apr 18, 2008	49.62	49.65	48.28	48.75
3971	NYSE	EGP	Thu, Apr 17, 2008	48.65	48.95	48.24	48.91
3970	NYSE	EGP	Wed, Apr 16, 2008	47.76	48.91	47.65	48.83
3969	NYSE	EGP	Tue, Apr 15, 2008	46.88	47.39	46.62	47.39
3968	NYSE	EGP	Mon, Apr 14, 2008	47.09	47.74	46.60	46.60
3967	NYSE	EGP	Fri, Apr 11, 2008	47.42	47.77	46.81	47.09
3966	NYSE	EGP	Thu, Apr 10, 2008	47.00	48.10	46.57	47.90
3965	NYSE	EGP	Wed, Apr 9, 2008	48.25	48.35	46.78	47.11
3964	NYSE	EGP	Tue, Apr 8, 2008	47.50	48.58	47.20	48.35
3963	NYSE	EGP	Mon, Apr 7, 2008	48.44	48.65	47.47	47.79
3962	NYSE	EGP	Fri, Apr 4, 2008	48.55	48.88	47.64	48.20
3961	NYSE	EGP	Thu, Apr 3, 2008	48.35	49.35	47.93	48.39
3960	NYSE	EGP	Wed, Apr 2, 2008	48.62	49.39	48.23	48.89
3959	NYSE	EGP	Tue, Apr 1, 2008	47.30	48.82	46.84	48.82
3958	NYSE	EGP	Mon, Mar 31, 2008	45.78	48.00	45.56	46.46
3957	NYSE	EGP	Fri, Mar 28, 2008	46.20	47.04	45.70	46.03
3956	NYSE	EGP	Thu, Mar 27, 2008	46.89	47.51	46.22	46.22
3955	NYSE	EGP	Wed, Mar 26, 2008	46.91	46.91	46.22	46.75
3954	NYSE	EGP	Tue, Mar 25, 2008	47.25	47.50	46.40	47.05
3953	NYSE	EGP	Mon, Mar 24, 2008	46.85	48.07	46.85	47.40
3952	NYSE	EGP	Thu, Mar 20, 2008	45.78	47.17	45.54	46.75
3951	NYSE	EGP	Wed, Mar 19, 2008	45.32	46.13	44.48	45.10
3950	NYSE	EGP	Tue, Mar 18, 2008	45.00	45.26	43.48	45.26
3949	NYSE	EGP	Mon, Mar 17, 2008	43.30	44.77	43.08	44.27
3948	NYSE	EGP	Fri, Mar 14, 2008	44.45	44.71	42.76	43.91
3947	NYSE	EGP	Thu, Mar 13, 2008	43.99	45.41	43.22	44.50
3946	NYSE	EGP	Wed, Mar 12, 2008	44.61	45.43	44.27	44.49
3945	NYSE	EGP	Tue, Mar 11, 2008	42.94	44.68	42.94	44.50
3944	NYSE	EGP	Mon, Mar 10, 2008	42.19	42.61	41.86	42.19
3943	NYSE	EGP	Fri, Mar 7, 2008	41.36	42.37	41.17	42.12
3942	NYSE	EGP	Thu, Mar 6, 2008	42.89	42.89	41.43	41.70
3941	NYSE	EGP	Wed, Mar 5, 2008	43.08	43.51	42.35	43.04
3940	NYSE	EGP	Tue, Mar 4, 2008	42.42	43.64	41.69	43.19
3939	NYSE	EGP	Mon, Mar 3, 2008	42.43	42.82	41.69	42.82
3938	NYSE	EGP	Fri, Feb 29, 2008	43.07	43.17	42.18	42.43
3937	NYSE	EGP	Thu, Feb 28, 2008	43.94	44.11	43.04	43.39
3936	NYSE	EGP	Wed, Feb 27, 2008	43.38	44.47	43.36	44.34
3935	NYSE	EGP	Tue, Feb 26, 2008	42.80	44.31	42.70	43.83
3934	NYSE	EGP	Mon, Feb 25, 2008	42.31	43.21	41.25	43.14
3933	NYSE	EGP	Fri, Feb 22, 2008	41.88	42.49	40.96	42.49
3932	NYSE	EGP	Thu, Feb 21, 2008	43.01	43.53	41.60	41.90
3931	NYSE	EGP	Wed, Feb 20, 2008	41.55	42.67	41.20	42.67
3930	NYSE	EGP	Tue, Feb 19, 2008	42.41	42.73	41.48	41.86
3929	NYSE	EGP	Fri, Feb 15, 2008	41.56	42.10	40.95	42.05
3928	NYSE	EGP	Thu, Feb 14, 2008	42.95	43.57	41.80	41.80
3927	NYSE	EGP	Wed, Feb 13, 2008	41.01	42.25	40.94	42.17
3926	NYSE	EGP	Tue, Feb 12, 2008	42.60	43.58	42.60	43.09
3925	NYSE	EGP	Mon, Feb 11, 2008	42.88	43.09	41.90	42.30
3924	NYSE	EGP	Fri, Feb 8, 2008	42.91	43.93	42.64	42.94
3923	NYSE	EGP	Thu, Feb 7, 2008	41.88	42.95	40.83	42.95
3922	NYSE	EGP	Wed, Feb 6, 2008	42.31	42.72	41.56	41.80
3921	NYSE	EGP	Tue, Feb 5, 2008	41.94	43.00	41.79	42.13
3920	NYSE	EGP	Mon, Feb 4, 2008	42.18	42.87	41.72	42.70
3919	NYSE	EGP	Fri, Feb 1, 2008	41.55	42.25	41.03	42.25
3918	NYSE	EGP	Thu, Jan 31, 2008	41.85	43.72	41.30	41.48
3917	NYSE	EGP	Wed, Jan 30, 2008	43.25	44.24	42.41	42.42
3916	NYSE	EGP	Tue, Jan 29, 2008	45.15	45.15	43.15	43.60
3915	NYSE	EGP	Mon, Jan 28, 2008	43.63	44.90	43.08	44.84
3914	NYSE	EGP	Fri, Jan 25, 2008	44.90	44.90	42.92	43.64
3913	NYSE	EGP	Thu, Jan 24, 2008	44.60	45.29	43.48	44.17
3912	NYSE	EGP	Wed, Jan 23, 2008	40.77	44.45	40.66	44.42
3911	NYSE	EGP	Tue, Jan 22, 2008	39.16	42.69	39.09	41.64
3910	NYSE	EGP	Fri, Jan 18, 2008	41.23	41.69	40.12	40.63
3909	NYSE	EGP	Thu, Jan 17, 2008	42.03	42.03	40.75	40.99
3908	NYSE	EGP	Wed, Jan 16, 2008	41.05	42.15	41.05	41.71
3907	NYSE	EGP	Tue, Jan 15, 2008	41.00	41.46	40.69	41.08
3906	NYSE	EGP	Mon, Jan 14, 2008	42.97	43.05	41.14	41.71
3905	NYSE	EGP	Fri, Jan 11, 2008	42.41	43.92	42.16	42.68
3904	NYSE	EGP	Thu, Jan 10, 2008	41.53	43.49	41.03	42.80
3903	NYSE	EGP	Wed, Jan 9, 2008	41.10	41.97	40.16	41.85
3902	NYSE	EGP	Tue, Jan 8, 2008	41.85	42.98	41.17	41.27
3901	NYSE	EGP	Mon, Jan 7, 2008	40.87	42.45	40.61	41.73
3900	NYSE	EGP	Fri, Jan 4, 2008	40.48	40.86	39.82	40.49
3899	NYSE	EGP	Thu, Jan 3, 2008	41.47	41.81	40.59	40.94
3898	NYSE	EGP	Wed, Jan 2, 2008	41.90	42.54	41.00	41.23
3897	NYSE	EGP	Mon, Dec 31, 2007	41.50	42.32	41.08	41.85
3896	NYSE	EGP	Fri, Dec 28, 2007	42.19	42.51	41.12	41.67
3895	NYSE	EGP	Thu, Dec 27, 2007	42.56	42.81	41.59	42.08
3894	NYSE	EGP	Wed, Dec 26, 2007	42.20	43.24	42.14	42.68
3893	NYSE	EGP	Mon, Dec 24, 2007	42.05	43.18	42.05	42.69
3892	NYSE	EGP	Fri, Dec 21, 2007	42.80	42.90	41.66	41.80
3891	NYSE	EGP	Thu, Dec 20, 2007	42.49	42.50	41.04	41.98
3890	NYSE	EGP	Wed, Dec 19, 2007	42.00	42.62	41.32	41.98
3889	NYSE	EGP	Tue, Dec 18, 2007	41.79	42.25	40.44	41.99
3888	NYSE	EGP	Mon, Dec 17, 2007	41.92	42.02	41.29	41.36
3887	NYSE	EGP	Fri, Dec 14, 2007	43.62	43.77	42.11	42.11
3886	NYSE	EGP	Thu, Dec 13, 2007	44.75	44.98	43.83	44.49
3885	NYSE	EGP	Wed, Dec 12, 2007	46.25	46.96	44.58	45.33
3884	NYSE	EGP	Tue, Dec 11, 2007	46.66	47.57	45.06	45.08
3883	NYSE	EGP	Mon, Dec 10, 2007	46.32	47.36	46.09	46.50
3882	NYSE	EGP	Fri, Dec 7, 2007	47.12	47.36	46.08	46.41
3881	NYSE	EGP	Thu, Dec 6, 2007	45.93	47.36	45.75	47.00
3880	NYSE	EGP	Wed, Dec 5, 2007	45.39	46.51	45.21	45.93
3879	NYSE	EGP	Tue, Dec 4, 2007	45.36	45.42	44.85	44.94
3878	NYSE	EGP	Mon, Dec 3, 2007	45.85	46.50	45.39	45.87
3877	NYSE	EGP	Fri, Nov 30, 2007	47.05	47.46	46.00	46.13
3876	NYSE	EGP	Thu, Nov 29, 2007	46.23	46.61	45.67	46.20
3875	NYSE	EGP	Wed, Nov 28, 2007	45.57	46.38	45.36	46.30
3874	NYSE	EGP	Tue, Nov 27, 2007	44.00	45.07	43.90	45.03
3873	NYSE	EGP	Mon, Nov 26, 2007	45.75	45.91	43.63	43.63
3872	NYSE	EGP	Fri, Nov 23, 2007	45.19	46.60	44.88	45.95
3871	NYSE	EGP	Wed, Nov 21, 2007	44.90	45.34	44.42	44.88
3870	NYSE	EGP	Tue, Nov 20, 2007	45.46	46.32	44.59	45.24
3869	NYSE	EGP	Mon, Nov 19, 2007	45.65	46.12	44.72	45.55
3868	NYSE	EGP	Fri, Nov 16, 2007	46.69	46.82	45.43	46.17
3867	NYSE	EGP	Thu, Nov 15, 2007	46.28	46.78	45.54	46.61
3866	NYSE	EGP	Wed, Nov 14, 2007	46.52	47.65	46.39	46.58
3865	NYSE	EGP	Tue, Nov 13, 2007	45.30	46.68	45.30	46.31
3864	NYSE	EGP	Mon, Nov 12, 2007	44.68	45.85	44.53	44.86
3863	NYSE	EGP	Fri, Nov 9, 2007	43.74	45.22	43.09	44.78
3862	NYSE	EGP	Thu, Nov 8, 2007	43.93	44.35	43.44	44.24
3861	NYSE	EGP	Wed, Nov 7, 2007	44.63	44.64	43.50	43.63
3860	NYSE	EGP	Tue, Nov 6, 2007	44.50	45.37	43.96	45.10
3859	NYSE	EGP	Mon, Nov 5, 2007	44.56	44.95	44.01	44.39
3858	NYSE	EGP	Fri, Nov 2, 2007	45.85	45.85	44.42	45.14
3857	NYSE	EGP	Thu, Nov 1, 2007	46.80	46.92	45.18	45.38
3856	NYSE	EGP	Wed, Oct 31, 2007	47.09	47.92	46.70	47.68
3855	NYSE	EGP	Tue, Oct 30, 2007	46.39	47.25	46.29	47.00
3854	NYSE	EGP	Mon, Oct 29, 2007	46.62	47.06	46.08	46.41
3853	NYSE	EGP	Fri, Oct 26, 2007	46.50	46.77	45.99	46.30
3852	NYSE	EGP	Thu, Oct 25, 2007	46.00	46.48	45.17	45.64
3851	NYSE	EGP	Wed, Oct 24, 2007	44.30	45.08	44.11	44.80
3850	NYSE	EGP	Tue, Oct 23, 2007	44.25	44.90	43.68	44.71
3849	NYSE	EGP	Mon, Oct 22, 2007	43.65	44.56	43.32	43.93
3848	NYSE	EGP	Fri, Oct 19, 2007	45.32	45.32	43.95	44.15
3847	NYSE	EGP	Thu, Oct 18, 2007	45.17	46.15	44.73	45.40
3846	NYSE	EGP	Wed, Oct 17, 2007	45.57	45.58	43.12	45.26
3845	NYSE	EGP	Tue, Oct 16, 2007	46.28	46.41	45.23	45.23
3844	NYSE	EGP	Mon, Oct 15, 2007	47.82	47.82	45.68	46.31
3843	NYSE	EGP	Fri, Oct 12, 2007	47.57	48.53	47.39	47.62
3842	NYSE	EGP	Thu, Oct 11, 2007	48.74	48.86	47.29	47.60
3841	NYSE	EGP	Wed, Oct 10, 2007	48.38	48.71	48.09	48.59
3840	NYSE	EGP	Tue, Oct 9, 2007	48.10	48.33	47.16	48.28
3839	NYSE	EGP	Mon, Oct 8, 2007	48.50	48.83	47.88	48.06
3838	NYSE	EGP	Fri, Oct 5, 2007	46.89	48.73	46.72	48.73
3837	NYSE	EGP	Thu, Oct 4, 2007	46.32	46.66	45.97	46.48
3836	NYSE	EGP	Wed, Oct 3, 2007	46.38	46.56	45.87	46.20
3835	NYSE	EGP	Tue, Oct 2, 2007	46.73	47.07	46.66	46.70
3834	NYSE	EGP	Mon, Oct 1, 2007	45.16	46.60	45.11	46.60
3833	NYSE	EGP	Fri, Sep 28, 2007	45.00	45.41	44.65	45.26
3832	NYSE	EGP	Thu, Sep 27, 2007	45.70	45.82	45.15	45.20
3831	NYSE	EGP	Wed, Sep 26, 2007	44.92	45.81	44.70	45.59
3830	NYSE	EGP	Tue, Sep 25, 2007	44.89	44.95	44.39	44.70
3829	NYSE	EGP	Mon, Sep 24, 2007	44.30	45.16	43.76	45.11
3828	NYSE	EGP	Fri, Sep 21, 2007	45.35	45.35	44.40	44.40
3827	NYSE	EGP	Thu, Sep 20, 2007	45.30	45.30	44.58	44.92
3826	NYSE	EGP	Wed, Sep 19, 2007	44.22	45.93	44.13	45.41
3825	NYSE	EGP	Tue, Sep 18, 2007	42.26	44.06	41.96	43.69
3824	NYSE	EGP	Mon, Sep 17, 2007	42.06	42.36	41.44	42.12
3823	NYSE	EGP	Fri, Sep 14, 2007	41.45	42.10	41.05	42.10
3822	NYSE	EGP	Thu, Sep 13, 2007	41.76	42.68	41.24	42.13
3821	NYSE	EGP	Wed, Sep 12, 2007	41.90	42.21	41.38	41.72
3820	NYSE	EGP	Tue, Sep 11, 2007	41.20	42.16	41.20	42.00
3819	NYSE	EGP	Mon, Sep 10, 2007	41.35	41.43	40.53	41.11
3818	NYSE	EGP	Fri, Sep 7, 2007	41.20	41.37	40.91	41.05
3817	NYSE	EGP	Thu, Sep 6, 2007	41.68	42.43	41.20	41.82
3816	NYSE	EGP	Wed, Sep 5, 2007	42.00	42.00	41.31	41.63
3815	NYSE	EGP	Tue, Sep 4, 2007	42.26	42.98	42.20	42.38
3814	NYSE	EGP	Fri, Aug 31, 2007	42.80	43.13	42.43	42.43
3813	NYSE	EGP	Thu, Aug 30, 2007	41.95	42.54	41.70	42.11
3812	NYSE	EGP	Wed, Aug 29, 2007	41.25	42.49	41.10	42.33
3811	NYSE	EGP	Tue, Aug 28, 2007	42.27	42.28	41.15	41.15
3810	NYSE	EGP	Mon, Aug 27, 2007	42.87	43.08	42.23	42.47
3809	NYSE	EGP	Fri, Aug 24, 2007	43.74	44.01	42.64	43.04
3808	NYSE	EGP	Thu, Aug 23, 2007	44.80	44.80	43.60	43.74
3807	NYSE	EGP	Wed, Aug 22, 2007	45.55	46.28	44.02	44.59
3806	NYSE	EGP	Tue, Aug 21, 2007	44.98	45.88	44.70	45.15
3805	NYSE	EGP	Mon, Aug 20, 2007	44.46	45.19	44.08	44.88
3804	NYSE	EGP	Fri, Aug 17, 2007	42.65	44.92	42.65	44.35
3803	NYSE	EGP	Thu, Aug 16, 2007	39.94	42.77	39.94	42.65
3802	NYSE	EGP	Wed, Aug 15, 2007	40.38	41.62	39.89	39.94
3801	NYSE	EGP	Tue, Aug 14, 2007	41.95	41.95	40.14	40.40
3800	NYSE	EGP	Mon, Aug 13, 2007	43.10	43.19	41.44	41.79
3799	NYSE	EGP	Fri, Aug 10, 2007	41.60	43.37	41.10	42.85
3798	NYSE	EGP	Thu, Aug 9, 2007	42.42	44.25	42.00	42.00
3797	NYSE	EGP	Wed, Aug 8, 2007	41.20	43.97	41.20	43.28
3796	NYSE	EGP	Tue, Aug 7, 2007	40.65	41.37	39.98	40.90
3795	NYSE	EGP	Mon, Aug 6, 2007	38.57	41.11	38.49	40.89
3794	NYSE	EGP	Fri, Aug 3, 2007	41.45	41.45	39.15	39.44
3793	NYSE	EGP	Thu, Aug 2, 2007	40.75	41.80	40.66	41.50
3792	NYSE	EGP	Wed, Aug 1, 2007	41.11	41.51	40.02	40.88
3791	NYSE	EGP	Tue, Jul 31, 2007	41.45	41.86	40.89	41.24
3790	NYSE	EGP	Mon, Jul 30, 2007	41.04	41.51	40.55	41.09
3789	NYSE	EGP	Fri, Jul 27, 2007	42.25	42.63	40.85	41.00
3788	NYSE	EGP	Thu, Jul 26, 2007	41.02	41.75	40.30	41.45
3787	NYSE	EGP	Wed, Jul 25, 2007	40.06	42.10	36.50	41.58
3786	NYSE	EGP	Tue, Jul 24, 2007	43.40	43.40	41.83	41.87
3785	NYSE	EGP	Mon, Jul 23, 2007	44.40	44.49	43.67	43.67
3784	NYSE	EGP	Fri, Jul 20, 2007	45.45	45.48	43.84	44.18
3783	NYSE	EGP	Thu, Jul 19, 2007	45.37	45.90	45.31	45.55
3782	NYSE	EGP	Wed, Jul 18, 2007	45.11	45.13	44.14	44.97
3781	NYSE	EGP	Tue, Jul 17, 2007	45.35	45.74	45.24	45.29
3780	NYSE	EGP	Mon, Jul 16, 2007	44.98	45.58	44.92	45.34
3779	NYSE	EGP	Fri, Jul 13, 2007	44.77	45.24	44.46	45.15
3778	NYSE	EGP	Thu, Jul 12, 2007	44.35	45.05	44.20	44.95
3777	NYSE	EGP	Wed, Jul 11, 2007	44.02	44.13	43.68	44.01
3776	NYSE	EGP	Tue, Jul 10, 2007	44.98	45.16	44.04	44.13
3775	NYSE	EGP	Mon, Jul 9, 2007	45.57	45.62	45.02	45.46
3774	NYSE	EGP	Fri, Jul 6, 2007	45.46	45.80	44.76	45.62
3773	NYSE	EGP	Thu, Jul 5, 2007	44.92	45.79	44.92	45.61
3772	NYSE	EGP	Tue, Jul 3, 2007	44.90	44.94	44.50	44.70
3771	NYSE	EGP	Mon, Jul 2, 2007	44.12	45.21	44.11	44.83
3770	NYSE	EGP	Fri, Jun 29, 2007	44.42	44.49	43.24	43.82
3769	NYSE	EGP	Thu, Jun 28, 2007	44.69	45.17	44.19	44.19
3768	NYSE	EGP	Wed, Jun 27, 2007	43.46	44.62	43.25	44.61
3767	NYSE	EGP	Tue, Jun 26, 2007	44.20	44.20	43.32	43.88
3766	NYSE	EGP	Mon, Jun 25, 2007	44.12	44.40	43.70	44.01
3765	NYSE	EGP	Fri, Jun 22, 2007	44.23	44.37	43.84	44.29
3764	NYSE	EGP	Thu, Jun 21, 2007	44.15	44.54	43.51	44.23
3763	NYSE	EGP	Wed, Jun 20, 2007	45.59	45.59	44.32	44.33
3762	NYSE	EGP	Tue, Jun 19, 2007	45.17	45.55	44.89	45.55
3761	NYSE	EGP	Mon, Jun 18, 2007	45.81	45.88	45.17	45.40
3760	NYSE	EGP	Fri, Jun 15, 2007	46.59	46.97	45.81	45.81
3759	NYSE	EGP	Thu, Jun 14, 2007	45.85	46.15	45.46	45.69
3758	NYSE	EGP	Wed, Jun 13, 2007	45.18	46.15	44.80	45.96
3757	NYSE	EGP	Tue, Jun 12, 2007	45.97	45.97	44.63	45.08
3756	NYSE	EGP	Mon, Jun 11, 2007	46.96	46.96	46.19	46.31
3755	NYSE	EGP	Fri, Jun 8, 2007	46.50	47.29	46.22	47.15
3754	NYSE	EGP	Thu, Jun 7, 2007	47.85	47.85	46.51	46.61
3753	NYSE	EGP	Wed, Jun 6, 2007	48.00	48.22	47.48	48.08
3752	NYSE	EGP	Tue, Jun 5, 2007	48.62	48.92	48.31	48.34
3751	NYSE	EGP	Mon, Jun 4, 2007	48.68	48.89	48.58	48.82
3750	NYSE	EGP	Fri, Jun 1, 2007	49.10	49.43	48.56	48.85
3749	NYSE	EGP	Thu, May 31, 2007	49.15	49.28	48.66	48.90
3748	NYSE	EGP	Wed, May 30, 2007	48.05	49.35	47.98	49.14
3747	NYSE	EGP	Tue, May 29, 2007	47.50	48.47	47.50	48.47
3746	NYSE	EGP	Fri, May 25, 2007	47.30	47.49	46.76	47.06
3745	NYSE	EGP	Thu, May 24, 2007	47.48	47.48	46.44	46.75
3744	NYSE	EGP	Wed, May 23, 2007	48.45	48.69	47.30	47.48
3743	NYSE	EGP	Tue, May 22, 2007	47.73	48.57	47.24	48.30
3742	NYSE	EGP	Mon, May 21, 2007	47.12	48.31	47.05	47.59
3741	NYSE	EGP	Fri, May 18, 2007	47.50	47.57	46.35	47.12
3740	NYSE	EGP	Thu, May 17, 2007	48.77	48.77	47.36	47.48
3739	NYSE	EGP	Wed, May 16, 2007	49.55	49.56	48.58	48.95
3738	NYSE	EGP	Tue, May 15, 2007	50.06	50.21	48.89	49.40
3737	NYSE	EGP	Mon, May 14, 2007	50.15	50.31	49.94	50.00
3736	NYSE	EGP	Fri, May 11, 2007	49.70	50.28	49.70	50.15
3735	NYSE	EGP	Thu, May 10, 2007	49.80	49.94	49.39	49.55
3734	NYSE	EGP	Wed, May 9, 2007	49.50	50.52	49.50	50.05
3733	NYSE	EGP	Tue, May 8, 2007	49.85	49.87	49.34	49.75
3732	NYSE	EGP	Mon, May 7, 2007	50.09	50.17	49.83	50.00
3731	NYSE	EGP	Fri, May 4, 2007	50.09	50.16	49.64	50.16
3730	NYSE	EGP	Thu, May 3, 2007	50.40	50.40	49.83	50.09
3729	NYSE	EGP	Wed, May 2, 2007	50.05	50.40	49.71	50.25
3728	NYSE	EGP	Tue, May 1, 2007	50.23	50.23	49.28	49.93
3727	NYSE	EGP	Mon, Apr 30, 2007	50.95	50.99	49.83	50.11
3726	NYSE	EGP	Fri, Apr 27, 2007	50.74	51.04	50.59	50.81
3725	NYSE	EGP	Thu, Apr 26, 2007	50.80	51.03	50.39	50.98
3724	NYSE	EGP	Wed, Apr 25, 2007	50.96	51.25	50.45	50.91
3723	NYSE	EGP	Tue, Apr 24, 2007	51.00	51.09	50.31	50.77
3722	NYSE	EGP	Mon, Apr 23, 2007	50.27	51.05	50.27	50.86
3721	NYSE	EGP	Fri, Apr 20, 2007	51.05	51.08	50.20	50.32
3720	NYSE	EGP	Thu, Apr 19, 2007	50.15	50.57	50.08	50.26
3719	NYSE	EGP	Wed, Apr 18, 2007	51.58	51.58	50.89	50.89
3718	NYSE	EGP	Tue, Apr 17, 2007	51.45	51.79	51.17	51.60
3717	NYSE	EGP	Mon, Apr 16, 2007	51.31	51.38	51.05	51.29
3716	NYSE	EGP	Fri, Apr 13, 2007	50.42	51.16	50.35	51.06
3715	NYSE	EGP	Thu, Apr 12, 2007	50.60	50.60	50.07	50.49
3714	NYSE	EGP	Wed, Apr 11, 2007	51.37	51.37	50.54	50.74
3713	NYSE	EGP	Tue, Apr 10, 2007	51.09	51.45	51.09	51.32
3712	NYSE	EGP	Mon, Apr 9, 2007	51.24	51.41	51.02	51.09
3711	NYSE	EGP	Thu, Apr 5, 2007	51.48	51.48	51.10	51.28
3710	NYSE	EGP	Wed, Apr 4, 2007	51.50	51.56	50.97	51.41
3709	NYSE	EGP	Tue, Apr 3, 2007	51.66	52.00	51.27	51.45
3708	NYSE	EGP	Mon, Apr 2, 2007	51.03	51.47	50.95	51.47
3707	NYSE	EGP	Fri, Mar 30, 2007	50.96	51.20	50.54	51.03
3706	NYSE	EGP	Thu, Mar 29, 2007	50.84	51.05	50.34	50.84
3705	NYSE	EGP	Wed, Mar 28, 2007	50.60	51.10	50.27	50.50
3704	NYSE	EGP	Tue, Mar 27, 2007	51.47	51.47	50.65	50.85
3703	NYSE	EGP	Mon, Mar 26, 2007	52.46	52.61	51.41	51.68
3702	NYSE	EGP	Fri, Mar 23, 2007	52.40	52.64	52.32	52.50
3701	NYSE	EGP	Thu, Mar 22, 2007	52.84	52.84	52.28	52.53
3700	NYSE	EGP	Wed, Mar 21, 2007	52.25	52.91	51.80	52.70
3699	NYSE	EGP	Tue, Mar 20, 2007	52.20	52.25	51.81	52.21
3698	NYSE	EGP	Mon, Mar 19, 2007	52.50	52.63	52.05	52.40
3697	NYSE	EGP	Fri, Mar 16, 2007	52.49	52.73	52.04	52.29
3696	NYSE	EGP	Thu, Mar 15, 2007	52.17	52.79	52.16	52.76
3695	NYSE	EGP	Wed, Mar 14, 2007	51.83	52.28	51.09	52.17
3694	NYSE	EGP	Tue, Mar 13, 2007	52.84	52.92	51.71	51.83
3693	NYSE	EGP	Mon, Mar 12, 2007	53.00	53.29	52.49	53.09
3692	NYSE	EGP	Fri, Mar 9, 2007	52.71	53.09	52.45	52.96
3691	NYSE	EGP	Thu, Mar 8, 2007	52.45	53.20	52.28	52.46
3690	NYSE	EGP	Wed, Mar 7, 2007	52.60	52.60	51.99	52.09
3689	NYSE	EGP	Tue, Mar 6, 2007	51.35	52.95	51.28	52.59
3688	NYSE	EGP	Mon, Mar 5, 2007	52.05	52.43	50.92	50.92
3687	NYSE	EGP	Fri, Mar 2, 2007	53.17	53.31	52.24	52.55
3686	NYSE	EGP	Thu, Mar 1, 2007	53.05	54.16	52.31	53.42
3685	NYSE	EGP	Wed, Feb 28, 2007	54.00	54.48	53.50	53.98
3684	NYSE	EGP	Tue, Feb 27, 2007	55.00	55.02	53.70	54.25
3683	NYSE	EGP	Mon, Feb 26, 2007	56.11	56.17	54.81	55.81
3682	NYSE	EGP	Fri, Feb 23, 2007	56.70	56.71	55.80	55.96
3681	NYSE	EGP	Thu, Feb 22, 2007	57.03	57.04	56.28	56.81
3680	NYSE	EGP	Wed, Feb 21, 2007	57.27	57.33	56.59	57.08
3679	NYSE	EGP	Tue, Feb 20, 2007	56.85	57.33	55.87	57.27
3678	NYSE	EGP	Fri, Feb 16, 2007	56.03	57.12	55.37	57.04
3677	NYSE	EGP	Thu, Feb 15, 2007	55.75	56.12	55.01	56.03
3676	NYSE	EGP	Wed, Feb 14, 2007	57.24	57.55	55.98	56.02
3675	NYSE	EGP	Tue, Feb 13, 2007	56.50	57.27	55.98	57.23
3674	NYSE	EGP	Mon, Feb 12, 2007	57.40	57.40	56.14	56.37
3673	NYSE	EGP	Fri, Feb 9, 2007	56.90	57.40	55.57	57.40
3672	NYSE	EGP	Thu, Feb 8, 2007	56.78	57.15	56.78	57.05
3671	NYSE	EGP	Wed, Feb 7, 2007	55.85	56.78	55.37	56.78
3670	NYSE	EGP	Tue, Feb 6, 2007	54.26	55.98	54.26	55.88
3669	NYSE	EGP	Mon, Feb 5, 2007	55.44	55.62	54.90	55.16
3668	NYSE	EGP	Fri, Feb 2, 2007	54.95	55.59	54.67	55.59
3667	NYSE	EGP	Thu, Feb 1, 2007	54.94	54.94	54.61	54.85
3666	NYSE	EGP	Wed, Jan 31, 2007	54.20	55.33	54.12	54.74
3665	NYSE	EGP	Tue, Jan 30, 2007	54.51	54.87	53.86	54.38
3664	NYSE	EGP	Mon, Jan 29, 2007	54.25	54.96	53.90	54.52
3663	NYSE	EGP	Fri, Jan 26, 2007	54.13	54.45	53.36	54.33
3662	NYSE	EGP	Thu, Jan 25, 2007	54.11	54.59	53.83	54.14
3661	NYSE	EGP	Wed, Jan 24, 2007	52.70	54.08	52.70	53.93
3660	NYSE	EGP	Tue, Jan 23, 2007	52.56	53.24	52.46	52.76
3659	NYSE	EGP	Mon, Jan 22, 2007	53.24	53.36	52.58	52.81
3658	NYSE	EGP	Fri, Jan 19, 2007	53.67	53.79	53.16	53.35
3657	NYSE	EGP	Thu, Jan 18, 2007	53.97	53.97	53.23	53.42
3656	NYSE	EGP	Wed, Jan 17, 2007	53.76	54.17	53.37	54.03
3655	NYSE	EGP	Tue, Jan 16, 2007	53.71	54.31	53.69	54.01
3654	NYSE	EGP	Fri, Jan 12, 2007	53.32	53.63	53.18	53.47
3653	NYSE	EGP	Thu, Jan 11, 2007	53.40	54.15	53.32	53.32
3652	NYSE	EGP	Wed, Jan 10, 2007	53.14	53.77	53.05	53.32
3651	NYSE	EGP	Tue, Jan 9, 2007	52.36	53.62	52.00	53.39
3650	NYSE	EGP	Mon, Jan 8, 2007	52.74	52.92	52.00	52.36
3649	NYSE	EGP	Fri, Jan 5, 2007	53.69	53.84	52.65	52.69
3648	NYSE	EGP	Thu, Jan 4, 2007	53.35	54.20	52.75	53.94
3647	NYSE	EGP	Wed, Jan 3, 2007	53.73	54.55	52.55	53.31
3646	NYSE	EGP	Fri, Dec 29, 2006	53.75	54.23	53.50	53.56
3645	NYSE	EGP	Thu, Dec 28, 2006	54.30	54.44	53.66	53.85
3644	NYSE	EGP	Wed, Dec 27, 2006	53.56	54.29	53.56	54.29
3643	NYSE	EGP	Tue, Dec 26, 2006	52.43	53.45	52.43	53.31
3642	NYSE	EGP	Fri, Dec 22, 2006	52.67	52.92	52.24	52.37
3641	NYSE	EGP	Thu, Dec 21, 2006	53.30	53.85	52.65	52.66
3640	NYSE	EGP	Wed, Dec 20, 2006	53.20	53.89	53.20	53.30
3639	NYSE	EGP	Tue, Dec 19, 2006	53.35	53.51	52.25	53.00
3638	NYSE	EGP	Mon, Dec 18, 2006	54.24	54.49	53.30	53.60
3637	NYSE	EGP	Fri, Dec 15, 2006	54.36	54.99	54.13	54.21
3636	NYSE	EGP	Thu, Dec 14, 2006	54.55	55.34	54.31	54.35
3635	NYSE	EGP	Wed, Dec 13, 2006	55.87	55.87	54.66	54.83
3634	NYSE	EGP	Tue, Dec 12, 2006	55.37	55.70	54.75	55.62
3633	NYSE	EGP	Mon, Dec 11, 2006	55.03	55.62	55.03	55.30
3632	NYSE	EGP	Fri, Dec 8, 2006	54.77	55.57	54.63	55.16
3631	NYSE	EGP	Thu, Dec 7, 2006	55.22	55.67	54.51	54.97
3630	NYSE	EGP	Wed, Dec 6, 2006	55.37	55.64	54.72	55.08
3629	NYSE	EGP	Tue, Dec 5, 2006	56.34	56.50	55.45	55.62
3628	NYSE	EGP	Mon, Dec 4, 2006	55.96	56.13	55.89	56.09
3627	NYSE	EGP	Fri, Dec 1, 2006	56.05	56.06	54.89	55.71
3626	NYSE	EGP	Thu, Nov 30, 2006	55.65	56.13	55.41	56.05
3625	NYSE	EGP	Wed, Nov 29, 2006	54.55	55.77	54.55	55.77
3624	NYSE	EGP	Tue, Nov 28, 2006	53.96	54.68	53.58	54.40
3623	NYSE	EGP	Mon, Nov 27, 2006	55.75	55.75	53.99	53.99
3622	NYSE	EGP	Fri, Nov 24, 2006	55.51	56.22	55.36	56.00
3621	NYSE	EGP	Wed, Nov 22, 2006	55.86	56.45	55.31	55.76
3620	NYSE	EGP	Tue, Nov 21, 2006	55.18	56.13	55.10	55.61
3619	NYSE	EGP	Mon, Nov 20, 2006	53.83	55.24	53.83	55.17
3618	NYSE	EGP	Fri, Nov 17, 2006	53.90	54.04	53.45	53.50
3617	NYSE	EGP	Thu, Nov 16, 2006	53.81	54.30	53.71	53.90
3616	NYSE	EGP	Wed, Nov 15, 2006	53.24	54.24	53.18	53.56
3615	NYSE	EGP	Tue, Nov 14, 2006	52.35	52.91	51.92	52.80
3614	NYSE	EGP	Mon, Nov 13, 2006	51.78	52.35	51.72	52.16
3613	NYSE	EGP	Fri, Nov 10, 2006	51.20	52.05	51.13	52.03
3612	NYSE	EGP	Thu, Nov 9, 2006	51.48	51.92	51.14	51.25
3611	NYSE	EGP	Wed, Nov 8, 2006	50.81	51.66	50.73	51.47
3610	NYSE	EGP	Tue, Nov 7, 2006	51.39	52.11	51.06	51.06
3609	NYSE	EGP	Mon, Nov 6, 2006	51.39	51.64	51.07	51.39
3608	NYSE	EGP	Fri, Nov 3, 2006	51.29	51.69	50.63	51.14
3607	NYSE	EGP	Thu, Nov 2, 2006	52.21	52.22	51.10	51.18
3606	NYSE	EGP	Wed, Nov 1, 2006	53.20	53.55	52.35	52.46
3605	NYSE	EGP	Tue, Oct 31, 2006	53.85	53.91	53.06	53.23
3604	NYSE	EGP	Mon, Oct 30, 2006	52.75	53.67	52.55	53.60
3603	NYSE	EGP	Fri, Oct 27, 2006	53.90	53.93	52.25	52.91
3602	NYSE	EGP	Thu, Oct 26, 2006	52.62	54.10	52.62	54.10
3601	NYSE	EGP	Wed, Oct 25, 2006	51.86	52.37	51.60	52.37
3600	NYSE	EGP	Tue, Oct 24, 2006	52.06	52.20	51.60	51.87
3599	NYSE	EGP	Mon, Oct 23, 2006	51.69	52.09	51.65	52.06
3598	NYSE	EGP	Fri, Oct 20, 2006	52.35	52.35	51.61	51.89
3597	NYSE	EGP	Thu, Oct 19, 2006	52.15	52.67	52.07	52.15
3596	NYSE	EGP	Wed, Oct 18, 2006	52.12	52.44	51.67	52.15
3595	NYSE	EGP	Tue, Oct 17, 2006	51.90	52.20	51.60	51.87
3594	NYSE	EGP	Mon, Oct 16, 2006	51.80	52.10	51.67	52.04
3593	NYSE	EGP	Fri, Oct 13, 2006	51.00	51.81	51.00	51.65
3592	NYSE	EGP	Thu, Oct 12, 2006	50.35	51.06	50.35	51.05
3591	NYSE	EGP	Wed, Oct 11, 2006	50.16	50.58	49.72	50.10
3590	NYSE	EGP	Tue, Oct 10, 2006	50.26	50.66	49.75	50.16
3589	NYSE	EGP	Mon, Oct 9, 2006	50.31	50.49	49.70	50.45
3588	NYSE	EGP	Fri, Oct 6, 2006	50.81	50.85	50.00	50.31
3587	NYSE	EGP	Thu, Oct 5, 2006	50.24	50.97	50.23	50.96
3586	NYSE	EGP	Wed, Oct 4, 2006	49.52	50.24	49.42	50.24
3585	NYSE	EGP	Tue, Oct 3, 2006	49.16	50.15	48.95	49.52
3584	NYSE	EGP	Mon, Oct 2, 2006	49.94	49.95	49.02	49.36
3583	NYSE	EGP	Fri, Sep 29, 2006	50.20	50.24	49.57	49.86
3582	NYSE	EGP	Thu, Sep 28, 2006	50.08	50.24	49.65	50.16
3581	NYSE	EGP	Wed, Sep 27, 2006	49.17	50.03	48.99	50.03
3580	NYSE	EGP	Tue, Sep 26, 2006	49.20	49.35	48.80	49.16
3579	NYSE	EGP	Mon, Sep 25, 2006	49.15	49.54	48.41	49.08
3578	NYSE	EGP	Fri, Sep 22, 2006	48.60	49.20	48.21	49.20
3577	NYSE	EGP	Thu, Sep 21, 2006	49.50	49.60	48.01	48.77
3576	NYSE	EGP	Wed, Sep 20, 2006	49.51	49.70	48.90	49.25
3575	NYSE	EGP	Tue, Sep 19, 2006	49.00	49.39	48.60	49.31
3574	NYSE	EGP	Mon, Sep 18, 2006	49.41	49.50	48.93	49.00
3573	NYSE	EGP	Fri, Sep 15, 2006	49.63	50.24	49.45	49.94
3572	NYSE	EGP	Thu, Sep 14, 2006	50.06	50.06	49.33	49.38
3571	NYSE	EGP	Wed, Sep 13, 2006	50.09	50.46	49.26	50.18
3570	NYSE	EGP	Tue, Sep 12, 2006	49.68	50.12	49.00	50.04
3569	NYSE	EGP	Mon, Sep 11, 2006	49.42	49.70	48.81	49.70
3568	NYSE	EGP	Fri, Sep 8, 2006	49.00	49.67	49.00	49.67
3567	NYSE	EGP	Thu, Sep 7, 2006	50.08	50.14	49.20	49.38
3566	NYSE	EGP	Wed, Sep 6, 2006	50.65	50.80	50.19	50.23
3565	NYSE	EGP	Tue, Sep 5, 2006	50.64	51.25	50.61	51.03
3564	NYSE	EGP	Fri, Sep 1, 2006	51.09	51.15	50.45	50.54
3563	NYSE	EGP	Thu, Aug 31, 2006	50.75	51.29	50.75	51.01
3562	NYSE	EGP	Wed, Aug 30, 2006	50.20	50.95	50.20	50.85
3561	NYSE	EGP	Tue, Aug 29, 2006	50.00	50.30	49.58	50.13
3560	NYSE	EGP	Mon, Aug 28, 2006	48.98	50.00	48.80	50.00
3559	NYSE	EGP	Fri, Aug 25, 2006	48.70	49.24	48.70	48.98
3558	NYSE	EGP	Thu, Aug 24, 2006	48.96	49.15	48.70	48.89
3557	NYSE	EGP	Wed, Aug 23, 2006	49.95	50.26	48.75	48.96
3556	NYSE	EGP	Tue, Aug 22, 2006	48.85	49.76	48.81	49.70
3555	NYSE	EGP	Mon, Aug 21, 2006	48.90	49.13	48.57	49.10
3554	NYSE	EGP	Fri, Aug 18, 2006	49.11	49.14	48.70	49.05
3553	NYSE	EGP	Thu, Aug 17, 2006	48.85	49.35	48.81	48.90
3552	NYSE	EGP	Wed, Aug 16, 2006	48.95	49.33	48.60	48.96
3551	NYSE	EGP	Tue, Aug 15, 2006	48.40	49.00	48.40	48.89
3550	NYSE	EGP	Mon, Aug 14, 2006	47.46	48.69	47.45	47.95
3549	NYSE	EGP	Fri, Aug 11, 2006	47.15	47.23	46.70	47.21
3548	NYSE	EGP	Thu, Aug 10, 2006	47.00	47.55	46.60	47.28
3547	NYSE	EGP	Wed, Aug 9, 2006	47.45	47.59	46.96	47.25
3546	NYSE	EGP	Tue, Aug 8, 2006	48.00	48.00	47.15	47.25
3545	NYSE	EGP	Mon, Aug 7, 2006	47.70	47.95	47.18	47.80
3544	NYSE	EGP	Fri, Aug 4, 2006	47.74	48.51	47.43	47.90
3543	NYSE	EGP	Thu, Aug 3, 2006	46.17	47.49	46.01	47.49
3542	NYSE	EGP	Wed, Aug 2, 2006	46.60	46.98	46.15	46.42
3541	NYSE	EGP	Tue, Aug 1, 2006	46.85	47.09	46.07	46.64
3540	NYSE	EGP	Mon, Jul 31, 2006	47.19	47.22	46.31	47.03
3539	NYSE	EGP	Fri, Jul 28, 2006	46.72	47.55	46.61	47.44
3538	NYSE	EGP	Thu, Jul 27, 2006	46.89	47.28	46.47	46.47
3537	NYSE	EGP	Wed, Jul 26, 2006	46.88	47.16	46.14	46.69
3536	NYSE	EGP	Tue, Jul 25, 2006	46.85	47.60	46.63	46.88
3535	NYSE	EGP	Mon, Jul 24, 2006	46.25	46.66	45.90	46.66
3534	NYSE	EGP	Fri, Jul 21, 2006	46.70	46.70	45.77	45.83
3533	NYSE	EGP	Thu, Jul 20, 2006	48.37	48.53	46.64	46.69
3532	NYSE	EGP	Wed, Jul 19, 2006	46.54	48.61	46.54	48.12
3531	NYSE	EGP	Tue, Jul 18, 2006	46.15	46.58	45.23	46.53
3530	NYSE	EGP	Mon, Jul 17, 2006	45.67	46.05	45.37	45.91
3529	NYSE	EGP	Fri, Jul 14, 2006	45.95	46.09	45.26	45.77
3528	NYSE	EGP	Thu, Jul 13, 2006	47.10	47.10	45.83	46.05
3527	NYSE	EGP	Wed, Jul 12, 2006	47.61	47.70	47.09	47.29
3526	NYSE	EGP	Tue, Jul 11, 2006	47.11	47.69	46.80	47.61
3525	NYSE	EGP	Mon, Jul 10, 2006	46.68	47.53	46.68	47.30
3524	NYSE	EGP	Fri, Jul 7, 2006	47.15	47.70	46.58	46.78
3523	NYSE	EGP	Thu, Jul 6, 2006	47.27	47.53	46.81	47.40
3522	NYSE	EGP	Wed, Jul 5, 2006	46.80	47.39	46.40	47.36
3521	NYSE	EGP	Mon, Jul 3, 2006	46.62	47.00	46.45	47.00
3520	NYSE	EGP	Fri, Jun 30, 2006	46.25	46.98	45.83	46.68
3519	NYSE	EGP	Thu, Jun 29, 2006	45.03	46.08	44.83	46.08
3518	NYSE	EGP	Wed, Jun 28, 2006	44.50	44.87	44.32	44.78
3517	NYSE	EGP	Tue, Jun 27, 2006	45.21	45.71	44.38	44.47
3516	NYSE	EGP	Mon, Jun 26, 2006	44.91	45.30	44.73	45.20
3515	NYSE	EGP	Fri, Jun 23, 2006	44.80	45.22	44.65	44.71
3514	NYSE	EGP	Thu, Jun 22, 2006	44.55	45.11	44.43	44.96
3513	NYSE	EGP	Wed, Jun 21, 2006	44.21	45.03	44.21	44.66
3512	NYSE	EGP	Tue, Jun 20, 2006	44.61	45.06	44.01	44.31
3511	NYSE	EGP	Mon, Jun 19, 2006	45.24	45.29	44.56	44.66
3510	NYSE	EGP	Fri, Jun 16, 2006	45.42	45.71	44.95	45.25
3509	NYSE	EGP	Thu, Jun 15, 2006	44.45	45.53	44.45	45.42
3508	NYSE	EGP	Wed, Jun 14, 2006	44.82	45.13	44.37	44.80
3507	NYSE	EGP	Tue, Jun 13, 2006	46.07	46.07	44.50	44.92
3506	NYSE	EGP	Mon, Jun 12, 2006	45.52	45.52	44.94	45.01
3505	NYSE	EGP	Fri, Jun 9, 2006	45.75	46.45	45.52	45.60
3504	NYSE	EGP	Thu, Jun 8, 2006	45.39	45.81	44.85	45.75
3503	NYSE	EGP	Wed, Jun 7, 2006	45.05	46.04	44.70	45.59
3502	NYSE	EGP	Tue, Jun 6, 2006	45.40	45.46	44.75	45.10
3501	NYSE	EGP	Mon, Jun 5, 2006	45.30	46.24	45.10	45.46
3500	NYSE	EGP	Fri, Jun 2, 2006	45.19	45.68	44.86	45.43
3499	NYSE	EGP	Thu, Jun 1, 2006	44.15	45.01	44.15	45.01
3498	NYSE	EGP	Wed, May 31, 2006	44.16	44.32	43.48	44.03
3497	NYSE	EGP	Tue, May 30, 2006	44.55	44.60	43.90	44.00
3496	NYSE	EGP	Fri, May 26, 2006	44.82	45.15	44.53	44.65
3495	NYSE	EGP	Thu, May 25, 2006	43.72	44.64	43.69	44.62
3494	NYSE	EGP	Wed, May 24, 2006	42.82	43.51	42.54	43.47
3493	NYSE	EGP	Tue, May 23, 2006	44.17	44.60	42.95	43.06
3492	NYSE	EGP	Mon, May 22, 2006	44.20	44.26	43.40	43.88
3491	NYSE	EGP	Fri, May 19, 2006	43.90	44.80	43.40	44.35
3490	NYSE	EGP	Thu, May 18, 2006	44.49	45.02	43.89	43.89
3489	NYSE	EGP	Wed, May 17, 2006	44.49	44.78	44.00	44.34
3488	NYSE	EGP	Tue, May 16, 2006	44.77	45.15	44.55	44.74
3487	NYSE	EGP	Mon, May 15, 2006	43.94	45.07	43.50	44.88
3486	NYSE	EGP	Fri, May 12, 2006	45.20	45.21	44.01	44.19
3485	NYSE	EGP	Thu, May 11, 2006	46.10	46.16	45.15	45.34
3484	NYSE	EGP	Wed, May 10, 2006	46.27	46.56	45.93	46.23
3483	NYSE	EGP	Tue, May 9, 2006	46.00	46.64	45.65	46.27
3482	NYSE	EGP	Mon, May 8, 2006	45.70	46.06	45.68	46.00
3481	NYSE	EGP	Fri, May 5, 2006	45.52	46.10	45.47	45.84
3480	NYSE	EGP	Thu, May 4, 2006	44.79	45.59	44.79	45.27
3479	NYSE	EGP	Wed, May 3, 2006	44.60	44.92	44.26	44.89
3478	NYSE	EGP	Tue, May 2, 2006	45.01	45.01	44.10	44.60
3477	NYSE	EGP	Mon, May 1, 2006	44.80	45.40	44.31	45.01
3476	NYSE	EGP	Fri, Apr 28, 2006	44.76	45.50	44.51	44.67
3475	NYSE	EGP	Thu, Apr 27, 2006	44.15	45.49	44.14	44.99
3474	NYSE	EGP	Wed, Apr 26, 2006	44.45	45.05	44.35	44.35
3473	NYSE	EGP	Tue, Apr 25, 2006	44.98	45.00	44.43	44.48
3472	NYSE	EGP	Mon, Apr 24, 2006	45.53	45.70	45.03	45.08
3471	NYSE	EGP	Fri, Apr 21, 2006	45.65	45.73	45.18	45.43
3470	NYSE	EGP	Thu, Apr 20, 2006	45.00	45.40	44.66	45.22
3469	NYSE	EGP	Wed, Apr 19, 2006	44.04	45.10	44.03	45.00
3468	NYSE	EGP	Tue, Apr 18, 2006	43.45	44.16	43.10	44.03
3467	NYSE	EGP	Mon, Apr 17, 2006	43.85	43.98	43.32	43.45
3466	NYSE	EGP	Thu, Apr 13, 2006	44.40	44.49	43.67	44.00
3465	NYSE	EGP	Wed, Apr 12, 2006	44.15	44.85	44.12	44.43
3464	NYSE	EGP	Tue, Apr 11, 2006	44.70	44.86	44.17	44.20
3463	NYSE	EGP	Mon, Apr 10, 2006	44.90	45.10	44.31	44.60
3462	NYSE	EGP	Fri, Apr 7, 2006	45.67	45.80	44.77	45.00
3461	NYSE	EGP	Thu, Apr 6, 2006	45.80	46.25	45.66	45.66
3460	NYSE	EGP	Wed, Apr 5, 2006	45.77	46.27	45.55	46.04
3459	NYSE	EGP	Tue, Apr 4, 2006	46.20	46.29	45.42	45.70
3458	NYSE	EGP	Mon, Apr 3, 2006	47.34	47.50	46.22	46.23
3457	NYSE	EGP	Fri, Mar 31, 2006	47.39	47.47	46.68	47.44
3456	NYSE	EGP	Thu, Mar 30, 2006	47.85	47.85	46.90	47.30
3455	NYSE	EGP	Wed, Mar 29, 2006	48.01	48.01	46.11	47.95
3454	NYSE	EGP	Tue, Mar 28, 2006	46.96	47.57	46.66	47.06
3453	NYSE	EGP	Mon, Mar 27, 2006	46.80	46.99	46.48	46.96
3452	NYSE	EGP	Fri, Mar 24, 2006	46.84	47.00	46.63	46.90
3451	NYSE	EGP	Thu, Mar 23, 2006	46.70	46.88	46.41	46.80
3450	NYSE	EGP	Wed, Mar 22, 2006	46.75	47.00	46.27	47.00
3449	NYSE	EGP	Tue, Mar 21, 2006	47.92	47.97	46.90	46.90
3448	NYSE	EGP	Mon, Mar 20, 2006	48.15	48.15	47.65	47.98
3447	NYSE	EGP	Fri, Mar 17, 2006	47.70	48.60	47.70	48.35
3446	NYSE	EGP	Thu, Mar 16, 2006	47.14	48.23	47.09	47.73
3445	NYSE	EGP	Wed, Mar 15, 2006	46.81	47.17	46.70	47.04
3444	NYSE	EGP	Tue, Mar 14, 2006	46.25	46.92	46.00	46.81
3443	NYSE	EGP	Mon, Mar 13, 2006	47.96	47.96	46.10	46.36
3442	NYSE	EGP	Fri, Mar 10, 2006	46.22	47.01	46.22	47.01
3441	NYSE	EGP	Thu, Mar 9, 2006	45.57	46.22	45.51	46.22
3440	NYSE	EGP	Wed, Mar 8, 2006	45.71	45.71	45.13	45.54
3439	NYSE	EGP	Tue, Mar 7, 2006	46.34	46.34	45.65	45.66
3438	NYSE	EGP	Mon, Mar 6, 2006	45.51	46.36	45.33	46.34
3437	NYSE	EGP	Fri, Mar 3, 2006	46.00	46.00	45.50	45.58
3436	NYSE	EGP	Thu, Mar 2, 2006	46.07	46.12	45.51	46.10
3435	NYSE	EGP	Wed, Mar 1, 2006	46.10	46.15	45.77	46.07
3434	NYSE	EGP	Tue, Feb 28, 2006	46.25	46.29	45.89	45.95
3433	NYSE	EGP	Mon, Feb 27, 2006	46.45	46.83	46.29	46.35
3432	NYSE	EGP	Fri, Feb 24, 2006	46.60	46.74	46.37	46.52
3431	NYSE	EGP	Thu, Feb 23, 2006	46.76	47.04	46.03	46.75
3430	NYSE	EGP	Wed, Feb 22, 2006	46.42	47.35	46.40	46.75
3429	NYSE	EGP	Tue, Feb 21, 2006	46.36	46.76	46.05	46.23
3428	NYSE	EGP	Fri, Feb 17, 2006	46.15	46.63	45.89	46.51
3427	NYSE	EGP	Thu, Feb 16, 2006	45.60	46.09	45.54	46.05
3426	NYSE	EGP	Wed, Feb 15, 2006	46.10	46.16	45.45	45.50
3425	NYSE	EGP	Tue, Feb 14, 2006	45.93	46.41	45.60	46.31
3424	NYSE	EGP	Mon, Feb 13, 2006	46.10	46.40	45.69	46.00
3423	NYSE	EGP	Fri, Feb 10, 2006	45.88	46.28	45.62	46.04
3422	NYSE	EGP	Thu, Feb 9, 2006	45.95	46.40	45.69	45.87
3421	NYSE	EGP	Wed, Feb 8, 2006	46.35	46.35	45.78	45.95
3420	NYSE	EGP	Tue, Feb 7, 2006	46.70	46.80	46.04	46.24
3419	NYSE	EGP	Mon, Feb 6, 2006	46.36	46.77	45.91	46.77
3418	NYSE	EGP	Fri, Feb 3, 2006	46.75	47.05	46.00	46.61
3417	NYSE	EGP	Thu, Feb 2, 2006	47.40	47.54	46.63	46.75
3416	NYSE	EGP	Wed, Feb 1, 2006	47.06	47.54	46.91	47.53
3415	NYSE	EGP	Tue, Jan 31, 2006	47.00	47.67	46.84	47.22
3414	NYSE	EGP	Mon, Jan 30, 2006	47.42	47.42	46.73	47.10
3413	NYSE	EGP	Fri, Jan 27, 2006	47.28	47.83	47.18	47.32
3412	NYSE	EGP	Thu, Jan 26, 2006	46.50	47.16	46.24	47.16
3411	NYSE	EGP	Wed, Jan 25, 2006	45.90	46.48	45.90	46.30
3410	NYSE	EGP	Tue, Jan 24, 2006	45.75	46.11	45.75	46.05
3409	NYSE	EGP	Mon, Jan 23, 2006	45.75	46.10	45.57	45.89
3408	NYSE	EGP	Fri, Jan 20, 2006	46.95	46.95	45.55	45.90
3407	NYSE	EGP	Thu, Jan 19, 2006	46.03	46.70	45.83	46.70
3406	NYSE	EGP	Wed, Jan 18, 2006	45.30	46.01	45.30	46.01
3405	NYSE	EGP	Tue, Jan 17, 2006	45.61	45.66	44.94	45.52
3404	NYSE	EGP	Fri, Jan 13, 2006	46.31	46.35	45.41	45.86
3403	NYSE	EGP	Thu, Jan 12, 2006	47.10	47.18	46.14	46.37
3402	NYSE	EGP	Wed, Jan 11, 2006	47.53	47.55	47.04	47.10
3401	NYSE	EGP	Tue, Jan 10, 2006	46.75	47.70	46.61	47.53
3400	NYSE	EGP	Mon, Jan 9, 2006	46.65	46.91	46.64	46.90
3399	NYSE	EGP	Fri, Jan 6, 2006	46.39	46.79	46.20	46.75
3398	NYSE	EGP	Thu, Jan 5, 2006	46.05	46.49	45.81	46.29
3397	NYSE	EGP	Wed, Jan 4, 2006	46.12	46.31	45.80	46.11
3396	NYSE	EGP	Tue, Jan 3, 2006	45.25	46.20	44.12	46.11
3395	NYSE	EGP	Fri, Dec 30, 2005	44.93	45.30	44.78	45.16
3394	NYSE	EGP	Thu, Dec 29, 2005	45.50	45.50	44.99	45.10
3393	NYSE	EGP	Wed, Dec 28, 2005	45.16	45.38	45.06	45.33
3392	NYSE	EGP	Tue, Dec 27, 2005	45.70	45.70	45.15	45.15
3391	NYSE	EGP	Fri, Dec 23, 2005	45.66	46.02	45.27	45.50
3390	NYSE	EGP	Thu, Dec 22, 2005	45.62	45.76	45.45	45.60
3389	NYSE	EGP	Wed, Dec 21, 2005	45.11	45.52	45.10	45.52
3388	NYSE	EGP	Tue, Dec 20, 2005	45.30	45.48	44.92	45.10
3387	NYSE	EGP	Mon, Dec 19, 2005	46.00	46.00	45.19	45.37
3386	NYSE	EGP	Fri, Dec 16, 2005	46.68	46.72	46.35	46.60
3385	NYSE	EGP	Thu, Dec 15, 2005	46.50	46.90	46.45	46.56
3384	NYSE	EGP	Wed, Dec 14, 2005	46.39	46.95	46.35	46.60
3383	NYSE	EGP	Tue, Dec 13, 2005	45.50	46.60	45.50	46.59
3382	NYSE	EGP	Mon, Dec 12, 2005	46.38	46.44	45.22	45.50
3381	NYSE	EGP	Fri, Dec 9, 2005	46.23	46.61	46.04	46.38
3380	NYSE	EGP	Thu, Dec 8, 2005	45.45	46.85	45.45	46.10
3379	NYSE	EGP	Wed, Dec 7, 2005	45.70	45.70	45.22	45.37
3378	NYSE	EGP	Tue, Dec 6, 2005	46.05	46.13	45.71	45.84
3377	NYSE	EGP	Mon, Dec 5, 2005	45.93	46.06	45.33	46.05
3376	NYSE	EGP	Fri, Dec 2, 2005	46.00	46.00	45.40	45.93
3375	NYSE	EGP	Thu, Dec 1, 2005	45.25	46.15	45.25	46.10
3374	NYSE	EGP	Wed, Nov 30, 2005	45.10	45.52	44.95	45.13
3373	NYSE	EGP	Tue, Nov 29, 2005	45.10	45.32	44.99	45.10
3372	NYSE	EGP	Mon, Nov 28, 2005	45.90	45.94	44.94	45.00
3371	NYSE	EGP	Fri, Nov 25, 2005	45.60	45.75	45.15	45.75
3370	NYSE	EGP	Wed, Nov 23, 2005	45.00	45.74	44.80	45.65
3369	NYSE	EGP	Tue, Nov 22, 2005	46.43	46.74	46.20	46.36
3368	NYSE	EGP	Mon, Nov 21, 2005	46.25	46.60	45.98	46.43
3367	NYSE	EGP	Fri, Nov 18, 2005	46.56	46.56	45.87	46.35
3366	NYSE	EGP	Thu, Nov 17, 2005	44.87	46.35	44.87	46.31
3365	NYSE	EGP	Wed, Nov 16, 2005	45.37	45.42	44.61	44.90
3364	NYSE	EGP	Tue, Nov 15, 2005	45.70	45.75	45.17	45.19
3363	NYSE	EGP	Mon, Nov 14, 2005	46.19	46.24	45.57	45.84
3362	NYSE	EGP	Fri, Nov 11, 2005	46.52	46.52	46.02	46.07
3361	NYSE	EGP	Thu, Nov 10, 2005	45.50	46.53	44.95	46.52
3360	NYSE	EGP	Wed, Nov 9, 2005	44.56	45.96	44.54	45.59
3359	NYSE	EGP	Tue, Nov 8, 2005	44.25	44.56	44.06	44.56
3358	NYSE	EGP	Mon, Nov 7, 2005	44.43	44.60	44.30	44.45
3357	NYSE	EGP	Fri, Nov 4, 2005	44.26	44.48	44.00	44.41
3356	NYSE	EGP	Thu, Nov 3, 2005	44.16	44.49	44.10	44.26
3355	NYSE	EGP	Wed, Nov 2, 2005	43.48	44.17	43.48	44.06
3354	NYSE	EGP	Tue, Nov 1, 2005	43.60	43.69	42.80	43.36
3353	NYSE	EGP	Mon, Oct 31, 2005	43.07	43.70	43.07	43.70
3352	NYSE	EGP	Fri, Oct 28, 2005	41.29	43.23	41.29	42.89
3351	NYSE	EGP	Thu, Oct 27, 2005	42.10	42.30	40.92	41.11
3350	NYSE	EGP	Wed, Oct 26, 2005	41.72	42.46	41.56	41.90
3349	NYSE	EGP	Tue, Oct 25, 2005	42.32	42.32	41.63	41.85
3348	NYSE	EGP	Mon, Oct 24, 2005	41.54	42.42	41.53	42.42
3347	NYSE	EGP	Fri, Oct 21, 2005	41.15	41.57	41.00	41.42
3346	NYSE	EGP	Thu, Oct 20, 2005	42.12	42.22	40.90	41.10
3345	NYSE	EGP	Wed, Oct 19, 2005	41.21	42.22	40.79	42.22
3344	NYSE	EGP	Tue, Oct 18, 2005	41.40	41.65	41.15	41.21
3343	NYSE	EGP	Mon, Oct 17, 2005	41.54	41.56	41.15	41.50
3342	NYSE	EGP	Fri, Oct 14, 2005	40.75	41.53	40.69	41.52
3341	NYSE	EGP	Thu, Oct 13, 2005	40.25	40.80	40.20	40.41
3340	NYSE	EGP	Wed, Oct 12, 2005	40.85	40.85	40.00	40.26
3339	NYSE	EGP	Tue, Oct 11, 2005	41.06	41.37	40.85	40.89
3338	NYSE	EGP	Mon, Oct 10, 2005	43.04	43.04	40.82	40.95
3337	NYSE	EGP	Fri, Oct 7, 2005	41.69	42.18	41.40	42.09
3336	NYSE	EGP	Thu, Oct 6, 2005	41.55	42.18	41.42	41.81
3335	NYSE	EGP	Wed, Oct 5, 2005	42.78	42.78	41.67	41.67
3334	NYSE	EGP	Tue, Oct 4, 2005	43.74	43.88	42.90	42.90
3333	NYSE	EGP	Mon, Oct 3, 2005	43.89	44.15	43.65	43.75
3332	NYSE	EGP	Fri, Sep 30, 2005	43.49	43.88	43.43	43.75
3331	NYSE	EGP	Thu, Sep 29, 2005	42.32	43.52	42.20	43.45
3330	NYSE	EGP	Wed, Sep 28, 2005	42.62	42.62	41.52	42.32
3329	NYSE	EGP	Tue, Sep 27, 2005	42.89	42.89	42.45	42.60
3328	NYSE	EGP	Mon, Sep 26, 2005	42.20	42.96	42.20	42.86
3327	NYSE	EGP	Fri, Sep 23, 2005	42.27	42.45	42.00	42.08
3326	NYSE	EGP	Thu, Sep 22, 2005	41.71	42.28	41.04	42.27
3325	NYSE	EGP	Wed, Sep 21, 2005	42.53	42.53	41.92	41.96
3324	NYSE	EGP	Tue, Sep 20, 2005	42.70	43.25	42.52	42.52
3323	NYSE	EGP	Mon, Sep 19, 2005	43.42	43.42	42.51	42.51
3322	NYSE	EGP	Fri, Sep 16, 2005	43.73	43.76	43.38	43.76
3321	NYSE	EGP	Thu, Sep 15, 2005	43.15	43.55	43.15	43.55
3320	NYSE	EGP	Wed, Sep 14, 2005	43.30	43.45	42.97	43.20
3319	NYSE	EGP	Tue, Sep 13, 2005	44.30	44.30	43.29	43.30
3318	NYSE	EGP	Mon, Sep 12, 2005	43.90	44.37	43.68	44.30
3317	NYSE	EGP	Fri, Sep 9, 2005	43.72	43.92	43.65	43.90
3316	NYSE	EGP	Thu, Sep 8, 2005	43.82	44.08	43.55	43.75
3315	NYSE	EGP	Wed, Sep 7, 2005	43.75	44.00	43.65	44.00
3314	NYSE	EGP	Tue, Sep 6, 2005	42.90	43.87	42.90	43.83
3313	NYSE	EGP	Fri, Sep 2, 2005	43.05	43.15	42.61	42.76
3312	NYSE	EGP	Thu, Sep 1, 2005	43.05	43.91	42.92	43.13
3311	NYSE	EGP	Wed, Aug 31, 2005	42.08	43.24	42.02	43.14
3310	NYSE	EGP	Tue, Aug 30, 2005	41.90	42.20	41.85	42.07
3309	NYSE	EGP	Mon, Aug 29, 2005	42.27	42.41	41.90	42.00
3308	NYSE	EGP	Fri, Aug 26, 2005	42.78	42.78	42.30	42.45
3307	NYSE	EGP	Thu, Aug 25, 2005	42.62	43.00	42.60	42.75
3306	NYSE	EGP	Wed, Aug 24, 2005	42.25	43.12	42.25	42.54
3305	NYSE	EGP	Tue, Aug 23, 2005	42.10	42.35	42.09	42.35
3304	NYSE	EGP	Mon, Aug 22, 2005	41.85	42.20	41.80	42.20
3303	NYSE	EGP	Fri, Aug 19, 2005	42.05	42.15	41.77	41.77
3302	NYSE	EGP	Thu, Aug 18, 2005	41.91	42.24	41.85	42.15
3301	NYSE	EGP	Wed, Aug 17, 2005	41.96	42.51	41.93	42.11
3300	NYSE	EGP	Tue, Aug 16, 2005	42.08	42.48	41.95	41.95
3299	NYSE	EGP	Mon, Aug 15, 2005	41.60	42.61	41.51	41.96
3298	NYSE	EGP	Fri, Aug 12, 2005	42.00	42.29	40.87	41.57
3297	NYSE	EGP	Thu, Aug 11, 2005	40.30	41.45	40.30	41.05
3296	NYSE	EGP	Wed, Aug 10, 2005	40.52	41.00	40.13	40.16
3295	NYSE	EGP	Tue, Aug 9, 2005	40.38	40.98	40.38	40.42
3294	NYSE	EGP	Mon, Aug 8, 2005	41.75	41.76	39.83	40.35
3293	NYSE	EGP	Fri, Aug 5, 2005	42.78	42.79	41.50	41.80
3292	NYSE	EGP	Thu, Aug 4, 2005	43.75	43.75	42.90	42.90
3291	NYSE	EGP	Wed, Aug 3, 2005	43.75	43.80	43.41	43.75
3290	NYSE	EGP	Tue, Aug 2, 2005	43.30	43.85	43.15	43.85
3289	NYSE	EGP	Mon, Aug 1, 2005	43.40	43.54	43.01	43.34
3288	NYSE	EGP	Fri, Jul 29, 2005	43.15	43.41	43.09	43.40
3287	NYSE	EGP	Thu, Jul 28, 2005	41.95	43.25	41.95	43.25
3286	NYSE	EGP	Wed, Jul 27, 2005	42.35	42.35	41.00	42.07
3285	NYSE	EGP	Tue, Jul 26, 2005	43.21	43.25	42.15	42.30
3284	NYSE	EGP	Mon, Jul 25, 2005	43.70	43.72	42.70	43.21
3283	NYSE	EGP	Fri, Jul 22, 2005	43.41	43.70	42.88	43.70
3282	NYSE	EGP	Thu, Jul 21, 2005	43.82	43.84	43.01	43.40
3281	NYSE	EGP	Wed, Jul 20, 2005	43.38	43.93	43.11	43.90
3280	NYSE	EGP	Tue, Jul 19, 2005	42.85	43.45	42.82	43.36
3279	NYSE	EGP	Mon, Jul 18, 2005	43.00	43.09	42.64	42.85
3278	NYSE	EGP	Fri, Jul 15, 2005	43.05	43.20	42.52	43.20
3277	NYSE	EGP	Thu, Jul 14, 2005	44.72	44.72	43.07	43.15
3276	NYSE	EGP	Wed, Jul 13, 2005	45.52	45.52	44.68	44.72
3275	NYSE	EGP	Tue, Jul 12, 2005	45.70	45.74	45.11	45.51
3274	NYSE	EGP	Mon, Jul 11, 2005	44.79	45.60	44.55	45.59
3273	NYSE	EGP	Fri, Jul 8, 2005	43.50	44.75	43.48	44.69
3272	NYSE	EGP	Thu, Jul 7, 2005	43.19	43.74	42.94	43.63
3271	NYSE	EGP	Wed, Jul 6, 2005	43.95	44.14	43.26	43.44
3270	NYSE	EGP	Tue, Jul 5, 2005	42.57	44.12	42.57	44.12
3269	NYSE	EGP	Fri, Jul 1, 2005	42.21	42.67	42.05	42.67
3268	NYSE	EGP	Thu, Jun 30, 2005	42.55	42.60	42.00	42.11
3267	NYSE	EGP	Wed, Jun 29, 2005	42.54	42.70	42.30	42.45
3266	NYSE	EGP	Tue, Jun 28, 2005	42.10	42.50	41.94	42.50
3265	NYSE	EGP	Mon, Jun 27, 2005	42.32	42.38	42.17	42.19
3264	NYSE	EGP	Fri, Jun 24, 2005	42.41	42.57	42.04	42.12
3263	NYSE	EGP	Thu, Jun 23, 2005	42.42	42.73	42.32	42.55
3262	NYSE	EGP	Wed, Jun 22, 2005	42.63	42.80	42.47	42.47
3261	NYSE	EGP	Tue, Jun 21, 2005	43.12	43.18	42.53	42.53
3260	NYSE	EGP	Mon, Jun 20, 2005	43.39	43.48	43.10	43.11
3259	NYSE	EGP	Fri, Jun 17, 2005	43.12	43.50	43.07	43.39
3258	NYSE	EGP	Thu, Jun 16, 2005	42.80	42.95	42.66	42.92
3257	NYSE	EGP	Wed, Jun 15, 2005	42.88	43.26	42.70	42.85
3256	NYSE	EGP	Tue, Jun 14, 2005	42.48	43.38	42.44	43.38
3255	NYSE	EGP	Mon, Jun 13, 2005	42.07	42.44	42.07	42.40
3254	NYSE	EGP	Fri, Jun 10, 2005	42.35	42.45	41.97	42.07
3253	NYSE	EGP	Thu, Jun 9, 2005	42.35	42.35	42.00	42.24
3252	NYSE	EGP	Wed, Jun 8, 2005	42.30	42.65	42.21	42.21
3251	NYSE	EGP	Tue, Jun 7, 2005	41.86	42.65	41.86	42.40
3250	NYSE	EGP	Mon, Jun 6, 2005	41.38	41.97	41.35	41.80
3249	NYSE	EGP	Fri, Jun 3, 2005	41.57	41.88	41.34	41.34
3248	NYSE	EGP	Thu, Jun 2, 2005	41.22	41.80	41.16	41.57
3247	NYSE	EGP	Wed, Jun 1, 2005	40.90	41.30	40.90	41.22
3246	NYSE	EGP	Tue, May 31, 2005	41.20	41.20	40.72	40.72
3245	NYSE	EGP	Fri, May 27, 2005	40.85	41.20	40.67	41.20
3244	NYSE	EGP	Thu, May 26, 2005	40.80	41.13	40.44	40.57
3243	NYSE	EGP	Wed, May 25, 2005	41.05	41.22	40.53	40.69
3242	NYSE	EGP	Tue, May 24, 2005	41.10	41.14	40.92	40.95
3241	NYSE	EGP	Mon, May 23, 2005	41.15	41.85	41.01	41.25
3240	NYSE	EGP	Fri, May 20, 2005	41.15	41.59	40.85	40.97
3239	NYSE	EGP	Thu, May 19, 2005	41.00	41.30	40.10	40.48
3238	NYSE	EGP	Wed, May 18, 2005	39.32	39.90	39.29	39.90
3237	NYSE	EGP	Tue, May 17, 2005	38.47	39.13	38.46	39.12
3236	NYSE	EGP	Mon, May 16, 2005	37.99	38.49	37.99	38.48
3235	NYSE	EGP	Fri, May 13, 2005	38.60	38.63	37.82	37.99
3234	NYSE	EGP	Thu, May 12, 2005	39.00	39.03	38.30	38.50
3233	NYSE	EGP	Wed, May 11, 2005	38.31	39.01	38.20	38.91
3232	NYSE	EGP	Tue, May 10, 2005	38.08	38.34	37.65	38.31
3231	NYSE	EGP	Mon, May 9, 2005	37.70	38.14	37.50	38.14
3230	NYSE	EGP	Fri, May 6, 2005	37.99	37.99	37.64	37.65
3229	NYSE	EGP	Thu, May 5, 2005	37.60	37.99	37.20	37.99
3228	NYSE	EGP	Wed, May 4, 2005	37.09	37.65	37.09	37.60
3227	NYSE	EGP	Tue, May 3, 2005	37.40	37.40	36.65	37.09
3226	NYSE	EGP	Mon, May 2, 2005	37.42	37.56	37.06	37.50
3225	NYSE	EGP	Fri, Apr 29, 2005	37.46	37.51	37.05	37.50
3224	NYSE	EGP	Thu, Apr 28, 2005	37.56	37.57	37.20	37.31
3223	NYSE	EGP	Wed, Apr 27, 2005	37.80	38.19	37.44	37.70
3222	NYSE	EGP	Tue, Apr 26, 2005	37.80	37.99	37.45	37.86
3221	NYSE	EGP	Mon, Apr 25, 2005	36.50	37.36	36.44	37.20
3220	NYSE	EGP	Fri, Apr 22, 2005	36.85	36.85	36.21	36.40
3219	NYSE	EGP	Thu, Apr 21, 2005	37.00	37.12	36.64	36.87
3218	NYSE	EGP	Wed, Apr 20, 2005	37.10	37.10	36.71	36.85
3217	NYSE	EGP	Tue, Apr 19, 2005	37.05	37.27	36.84	37.20
3216	NYSE	EGP	Mon, Apr 18, 2005	36.66	37.04	36.35	36.94
3215	NYSE	EGP	Fri, Apr 15, 2005	36.93	36.94	36.60	36.65
3214	NYSE	EGP	Thu, Apr 14, 2005	37.20	37.30	36.85	36.91
3213	NYSE	EGP	Wed, Apr 13, 2005	37.35	37.63	36.94	37.18
3212	NYSE	EGP	Tue, Apr 12, 2005	36.95	37.40	36.70	37.35
3211	NYSE	EGP	Mon, Apr 11, 2005	37.19	37.20	37.01	37.08
3210	NYSE	EGP	Fri, Apr 8, 2005	37.65	37.73	37.01	37.17
3209	NYSE	EGP	Thu, Apr 7, 2005	37.45	37.78	37.26	37.64
3208	NYSE	EGP	Wed, Apr 6, 2005	37.49	37.70	37.40	37.51
3207	NYSE	EGP	Tue, Apr 5, 2005	37.58	37.65	37.10	37.49
3206	NYSE	EGP	Mon, Apr 4, 2005	37.76	37.76	37.11	37.59
3205	NYSE	EGP	Fri, Apr 1, 2005	37.75	37.76	37.43	37.76
3204	NYSE	EGP	Thu, Mar 31, 2005	37.55	37.76	37.30	37.70
3203	NYSE	EGP	Wed, Mar 30, 2005	37.54	37.79	37.36	37.66
3202	NYSE	EGP	Tue, Mar 29, 2005	37.65	37.83	37.45	37.54
3201	NYSE	EGP	Mon, Mar 28, 2005	38.35	38.60	38.20	38.40
3200	NYSE	EGP	Thu, Mar 24, 2005	37.75	38.60	37.65	38.45
3199	NYSE	EGP	Wed, Mar 23, 2005	37.71	37.90	37.40	37.65
3198	NYSE	EGP	Tue, Mar 22, 2005	38.08	38.54	37.90	37.91
3197	NYSE	EGP	Mon, Mar 21, 2005	38.35	38.50	38.10	38.33
3196	NYSE	EGP	Fri, Mar 18, 2005	38.46	38.57	38.25	38.46
3195	NYSE	EGP	Thu, Mar 17, 2005	38.03	38.36	37.90	38.26
3194	NYSE	EGP	Wed, Mar 16, 2005	37.87	38.37	37.86	38.02
3193	NYSE	EGP	Tue, Mar 15, 2005	38.21	38.47	37.94	38.05
3192	NYSE	EGP	Mon, Mar 14, 2005	37.70	38.11	37.64	38.11
3191	NYSE	EGP	Fri, Mar 11, 2005	37.96	38.00	37.62	37.80
3190	NYSE	EGP	Thu, Mar 10, 2005	37.98	38.24	37.81	37.96
3189	NYSE	EGP	Wed, Mar 9, 2005	38.80	38.80	37.97	37.97
3188	NYSE	EGP	Tue, Mar 8, 2005	39.30	39.45	38.89	38.90
3187	NYSE	EGP	Mon, Mar 7, 2005	39.75	39.90	39.15	39.30
3186	NYSE	EGP	Fri, Mar 4, 2005	38.69	39.73	38.67	39.67
3185	NYSE	EGP	Thu, Mar 3, 2005	38.75	38.83	38.53	38.59
3184	NYSE	EGP	Wed, Mar 2, 2005	38.82	38.93	38.61	38.68
3183	NYSE	EGP	Tue, Mar 1, 2005	38.64	38.93	38.50	38.92
3182	NYSE	EGP	Mon, Feb 28, 2005	38.40	38.74	38.12	38.74
3181	NYSE	EGP	Fri, Feb 25, 2005	37.65	38.50	37.65	38.49
3180	NYSE	EGP	Thu, Feb 24, 2005	37.61	37.61	37.20	37.58
3179	NYSE	EGP	Wed, Feb 23, 2005	38.00	38.20	37.30	37.60
3178	NYSE	EGP	Tue, Feb 22, 2005	39.00	39.00	37.80	37.80
3177	NYSE	EGP	Fri, Feb 18, 2005	39.00	39.10	38.94	39.01
3176	NYSE	EGP	Thu, Feb 17, 2005	39.15	39.20	38.81	39.01
3175	NYSE	EGP	Wed, Feb 16, 2005	39.09	39.35	38.90	39.15
3174	NYSE	EGP	Tue, Feb 15, 2005	38.25	39.10	38.05	39.10
3173	NYSE	EGP	Mon, Feb 14, 2005	38.40	38.45	38.15	38.43
3172	NYSE	EGP	Fri, Feb 11, 2005	38.12	38.47	37.96	38.47
3171	NYSE	EGP	Thu, Feb 10, 2005	37.72	38.22	37.67	38.22
3170	NYSE	EGP	Wed, Feb 9, 2005	38.18	38.48	37.69	37.69
3169	NYSE	EGP	Tue, Feb 8, 2005	37.63	37.98	37.50	37.98
3168	NYSE	EGP	Mon, Feb 7, 2005	38.00	38.01	37.52	37.81
3167	NYSE	EGP	Fri, Feb 4, 2005	37.17	38.08	37.08	38.08
3166	NYSE	EGP	Thu, Feb 3, 2005	37.06	37.16	36.80	37.07
3165	NYSE	EGP	Wed, Feb 2, 2005	36.60	37.22	36.58	37.06
3164	NYSE	EGP	Tue, Feb 1, 2005	36.19	36.85	36.10	36.68
3163	NYSE	EGP	Mon, Jan 31, 2005	36.87	37.10	36.18	36.19
3162	NYSE	EGP	Fri, Jan 28, 2005	36.80	37.13	36.60	36.77
3161	NYSE	EGP	Thu, Jan 27, 2005	37.30	37.55	36.75	36.75
3160	NYSE	EGP	Wed, Jan 26, 2005	36.80	37.05	36.41	37.05
3159	NYSE	EGP	Tue, Jan 25, 2005	36.95	37.31	36.60	36.69
3158	NYSE	EGP	Mon, Jan 24, 2005	36.90	37.08	36.64	36.85
3157	NYSE	EGP	Fri, Jan 21, 2005	36.79	37.19	36.70	37.03
3156	NYSE	EGP	Thu, Jan 20, 2005	36.84	37.10	36.64	36.79
3155	NYSE	EGP	Wed, Jan 19, 2005	36.54	37.32	36.45	37.08
3154	NYSE	EGP	Tue, Jan 18, 2005	36.22	36.78	35.75	36.64
3153	NYSE	EGP	Fri, Jan 14, 2005	35.88	36.33	35.85	36.29
3152	NYSE	EGP	Thu, Jan 13, 2005	35.85	36.40	35.67	35.78
3151	NYSE	EGP	Wed, Jan 12, 2005	36.08	36.20	35.60	36.00
3150	NYSE	EGP	Tue, Jan 11, 2005	36.64	36.66	36.05	36.07
3149	NYSE	EGP	Mon, Jan 10, 2005	36.55	36.70	36.20	36.48
3148	NYSE	EGP	Fri, Jan 7, 2005	35.96	36.16	35.62	36.01
3147	NYSE	EGP	Thu, Jan 6, 2005	35.65	36.48	35.65	35.92
3146	NYSE	EGP	Wed, Jan 5, 2005	37.56	37.57	35.64	35.64
3145	NYSE	EGP	Tue, Jan 4, 2005	37.37	37.90	37.37	37.46
3144	NYSE	EGP	Mon, Jan 3, 2005	38.16	38.32	37.50	37.52
3143	NYSE	EGP	Fri, Dec 31, 2004	38.62	38.65	38.19	38.32
3142	NYSE	EGP	Thu, Dec 30, 2004	38.42	38.60	38.32	38.59
3141	NYSE	EGP	Wed, Dec 29, 2004	38.35	38.52	38.00	38.39
3140	NYSE	EGP	Tue, Dec 28, 2004	37.85	38.21	37.72	38.21
3139	NYSE	EGP	Mon, Dec 27, 2004	37.95	38.00	37.62	37.99
3138	NYSE	EGP	Thu, Dec 23, 2004	37.95	38.14	37.77	37.79
3137	NYSE	EGP	Wed, Dec 22, 2004	37.50	37.97	37.45	37.97
3136	NYSE	EGP	Tue, Dec 21, 2004	36.80	37.51	36.75	37.50
3135	NYSE	EGP	Mon, Dec 20, 2004	36.88	37.09	36.60	36.80
3134	NYSE	EGP	Fri, Dec 17, 2004	36.93	37.15	36.26	37.00
3133	NYSE	EGP	Thu, Dec 16, 2004	37.04	37.35	36.77	36.83
3132	NYSE	EGP	Wed, Dec 15, 2004	37.24	37.29	36.90	37.24
3131	NYSE	EGP	Tue, Dec 14, 2004	37.63	37.75	37.50	37.65
3130	NYSE	EGP	Mon, Dec 13, 2004	37.70	37.84	37.54	37.74
3129	NYSE	EGP	Fri, Dec 10, 2004	37.68	37.90	37.62	37.75
3128	NYSE	EGP	Thu, Dec 9, 2004	37.55	37.73	37.10	37.60
3127	NYSE	EGP	Wed, Dec 8, 2004	37.32	37.60	37.28	37.60
3126	NYSE	EGP	Tue, Dec 7, 2004	37.90	37.95	37.31	37.32
3125	NYSE	EGP	Mon, Dec 6, 2004	38.15	38.23	37.91	37.98
3124	NYSE	EGP	Fri, Dec 3, 2004	38.07	38.21	38.06	38.10
3123	NYSE	EGP	Thu, Dec 2, 2004	38.00	38.31	37.85	38.08
3122	NYSE	EGP	Wed, Dec 1, 2004	37.64	38.20	37.64	38.05
3121	NYSE	EGP	Tue, Nov 30, 2004	37.79	37.80	37.42	37.62
3120	NYSE	EGP	Mon, Nov 29, 2004	37.50	38.07	37.29	37.79
3119	NYSE	EGP	Fri, Nov 26, 2004	37.78	37.83	37.48	37.50
3118	NYSE	EGP	Wed, Nov 24, 2004	37.74	37.99	37.49	37.78
3117	NYSE	EGP	Tue, Nov 23, 2004	36.98	37.62	36.50	37.62
3116	NYSE	EGP	Mon, Nov 22, 2004	35.87	36.99	35.87	36.99
3115	NYSE	EGP	Fri, Nov 19, 2004	36.86	36.86	36.00	36.11
3114	NYSE	EGP	Thu, Nov 18, 2004	37.03	37.20	36.32	36.86
3113	NYSE	EGP	Wed, Nov 17, 2004	38.25	38.40	36.85	37.25
3112	NYSE	EGP	Tue, Nov 16, 2004	37.50	38.25	37.40	38.25
3111	NYSE	EGP	Mon, Nov 15, 2004	37.50	37.83	37.20	37.57
3110	NYSE	EGP	Fri, Nov 12, 2004	36.90	37.59	36.55	37.59
3109	NYSE	EGP	Thu, Nov 11, 2004	36.10	36.85	36.04	36.85
3108	NYSE	EGP	Wed, Nov 10, 2004	35.43	36.37	35.37	36.05
3107	NYSE	EGP	Tue, Nov 9, 2004	35.20	35.52	34.95	35.52
3106	NYSE	EGP	Mon, Nov 8, 2004	35.15	35.78	35.04	35.36
3105	NYSE	EGP	Fri, Nov 5, 2004	37.00	37.00	35.09	35.15
3104	NYSE	EGP	Thu, Nov 4, 2004	36.08	36.80	35.93	36.80
3103	NYSE	EGP	Wed, Nov 3, 2004	36.28	36.28	35.65	36.18
3102	NYSE	EGP	Tue, Nov 2, 2004	35.63	35.91	35.42	35.57
3101	NYSE	EGP	Mon, Nov 1, 2004	35.46	35.87	35.37	35.78
3100	NYSE	EGP	Fri, Oct 29, 2004	36.00	36.15	35.40	35.43
3099	NYSE	EGP	Thu, Oct 28, 2004	36.33	36.33	35.93	35.94
3098	NYSE	EGP	Wed, Oct 27, 2004	35.93	36.31	35.82	36.31
3097	NYSE	EGP	Tue, Oct 26, 2004	35.25	35.93	35.00	35.93
3096	NYSE	EGP	Mon, Oct 25, 2004	34.72	35.32	34.70	35.25
3095	NYSE	EGP	Fri, Oct 22, 2004	35.15	35.63	34.81	34.82
3094	NYSE	EGP	Thu, Oct 21, 2004	34.63	35.25	34.50	35.20
3093	NYSE	EGP	Wed, Oct 20, 2004	34.57	34.85	34.37	34.66
3092	NYSE	EGP	Tue, Oct 19, 2004	34.95	35.24	34.57	34.57
3091	NYSE	EGP	Mon, Oct 18, 2004	34.48	34.80	34.30	34.68
3090	NYSE	EGP	Fri, Oct 15, 2004	33.96	34.50	33.95	34.50
3089	NYSE	EGP	Thu, Oct 14, 2004	33.55	33.98	33.40	33.96
3088	NYSE	EGP	Wed, Oct 13, 2004	33.67	33.81	33.50	33.65
3087	NYSE	EGP	Tue, Oct 12, 2004	33.30	33.67	33.05	33.67
3086	NYSE	EGP	Mon, Oct 11, 2004	33.25	33.41	33.25	33.40
3085	NYSE	EGP	Fri, Oct 8, 2004	33.18	33.65	33.14	33.39
3084	NYSE	EGP	Thu, Oct 7, 2004	34.07	34.07	33.34	33.34
3083	NYSE	EGP	Wed, Oct 6, 2004	33.64	34.07	33.60	34.07
3082	NYSE	EGP	Tue, Oct 5, 2004	34.16	34.16	33.28	33.64
3081	NYSE	EGP	Mon, Oct 4, 2004	33.88	34.27	33.87	34.15
3080	NYSE	EGP	Fri, Oct 1, 2004	33.40	33.88	33.20	33.88
3079	NYSE	EGP	Thu, Sep 30, 2004	32.80	33.20	32.70	33.20
3078	NYSE	EGP	Wed, Sep 29, 2004	33.12	33.18	32.78	32.80
3077	NYSE	EGP	Tue, Sep 28, 2004	32.55	32.94	32.32	32.94
3076	NYSE	EGP	Mon, Sep 27, 2004	32.75	32.75	32.29	32.45
3075	NYSE	EGP	Fri, Sep 24, 2004	32.70	32.76	32.44	32.67
3074	NYSE	EGP	Thu, Sep 23, 2004	32.60	32.85	32.54	32.65
3073	NYSE	EGP	Wed, Sep 22, 2004	33.12	33.12	32.68	32.72
3072	NYSE	EGP	Tue, Sep 21, 2004	33.17	33.24	32.81	33.10
3071	NYSE	EGP	Mon, Sep 20, 2004	33.40	33.40	32.84	33.03
3070	NYSE	EGP	Fri, Sep 17, 2004	33.45	33.55	33.25	33.33
3069	NYSE	EGP	Thu, Sep 16, 2004	33.35	33.71	33.28	33.65
3068	NYSE	EGP	Wed, Sep 15, 2004	32.98	33.45	32.94	33.26
3067	NYSE	EGP	Tue, Sep 14, 2004	34.09	34.10	33.60	33.64
3066	NYSE	EGP	Mon, Sep 13, 2004	34.25	34.40	33.90	34.08
3065	NYSE	EGP	Fri, Sep 10, 2004	34.08	34.25	33.90	34.23
3064	NYSE	EGP	Thu, Sep 9, 2004	34.75	34.75	34.01	34.01
3063	NYSE	EGP	Wed, Sep 8, 2004	34.50	34.76	34.42	34.50
3062	NYSE	EGP	Tue, Sep 7, 2004	34.53	34.75	34.45	34.50
3061	NYSE	EGP	Fri, Sep 3, 2004	33.99	34.40	33.96	34.35
3060	NYSE	EGP	Thu, Sep 2, 2004	34.08	34.11	33.88	33.99
3059	NYSE	EGP	Wed, Sep 1, 2004	33.85	34.00	33.60	34.00
3058	NYSE	EGP	Tue, Aug 31, 2004	33.40	33.76	33.40	33.75
3057	NYSE	EGP	Mon, Aug 30, 2004	33.45	33.51	33.30	33.45
3056	NYSE	EGP	Fri, Aug 27, 2004	33.53	33.69	33.39	33.40
3055	NYSE	EGP	Thu, Aug 26, 2004	33.30	33.79	33.30	33.38
3054	NYSE	EGP	Wed, Aug 25, 2004	33.61	33.85	33.42	33.45
3053	NYSE	EGP	Tue, Aug 24, 2004	33.60	33.73	33.41	33.60
3052	NYSE	EGP	Mon, Aug 23, 2004	33.73	33.85	33.30	33.43
3051	NYSE	EGP	Fri, Aug 20, 2004	32.70	33.73	32.61	33.73
3050	NYSE	EGP	Thu, Aug 19, 2004	33.23	33.23	32.54	32.54
3049	NYSE	EGP	Wed, Aug 18, 2004	33.10	33.32	32.95	33.22
3048	NYSE	EGP	Tue, Aug 17, 2004	32.80	33.11	32.58	33.10
3047	NYSE	EGP	Mon, Aug 16, 2004	32.20	32.66	32.20	32.65
3046	NYSE	EGP	Fri, Aug 13, 2004	32.10	32.21	31.90	32.05
3045	NYSE	EGP	Thu, Aug 12, 2004	32.46	32.46	31.97	31.98
3044	NYSE	EGP	Wed, Aug 11, 2004	32.50	32.62	32.20	32.56
3043	NYSE	EGP	Tue, Aug 10, 2004	32.25	32.44	32.13	32.40
3042	NYSE	EGP	Mon, Aug 9, 2004	31.84	32.19	31.59	32.13
3041	NYSE	EGP	Fri, Aug 6, 2004	32.34	32.48	31.72	31.73
3040	NYSE	EGP	Thu, Aug 5, 2004	33.00	33.06	32.34	32.34
3039	NYSE	EGP	Wed, Aug 4, 2004	32.50	33.06	32.37	33.04
3038	NYSE	EGP	Tue, Aug 3, 2004	32.97	32.97	32.50	32.61
3037	NYSE	EGP	Mon, Aug 2, 2004	32.47	33.00	32.08	32.98
3036	NYSE	EGP	Fri, Jul 30, 2004	32.35	32.76	32.33	32.43
3035	NYSE	EGP	Thu, Jul 29, 2004	32.70	32.80	32.27	32.27
3034	NYSE	EGP	Wed, Jul 28, 2004	32.09	32.70	31.58	32.53
3033	NYSE	EGP	Tue, Jul 27, 2004	32.30	32.61	32.15	32.34
3032	NYSE	EGP	Mon, Jul 26, 2004	32.46	32.54	32.06	32.46
3031	NYSE	EGP	Fri, Jul 23, 2004	33.20	33.30	32.65	32.71
3030	NYSE	EGP	Thu, Jul 22, 2004	34.20	34.21	33.28	33.32
3029	NYSE	EGP	Wed, Jul 21, 2004	34.70	34.75	34.05	34.20
3028	NYSE	EGP	Tue, Jul 20, 2004	34.43	34.99	34.43	34.50
3027	NYSE	EGP	Mon, Jul 19, 2004	33.70	34.42	33.50	34.42
3026	NYSE	EGP	Fri, Jul 16, 2004	33.46	33.84	33.46	33.62
3025	NYSE	EGP	Thu, Jul 15, 2004	33.33	33.50	33.24	33.36
3024	NYSE	EGP	Wed, Jul 14, 2004	33.24	33.40	33.02	33.30
3023	NYSE	EGP	Tue, Jul 13, 2004	33.10	33.60	33.05	33.32
3022	NYSE	EGP	Mon, Jul 12, 2004	33.49	33.85	33.40	33.85
3021	NYSE	EGP	Fri, Jul 9, 2004	33.64	33.65	33.17	33.50
3020	NYSE	EGP	Thu, Jul 8, 2004	34.20	34.20	33.53	33.54
3019	NYSE	EGP	Wed, Jul 7, 2004	34.25	34.45	34.05	34.14
3018	NYSE	EGP	Tue, Jul 6, 2004	34.06	34.15	33.50	34.12
3017	NYSE	EGP	Fri, Jul 2, 2004	33.05	34.26	33.00	34.26
3016	NYSE	EGP	Thu, Jul 1, 2004	33.73	33.86	32.80	32.90
3015	NYSE	EGP	Wed, Jun 30, 2004	33.35	33.73	32.95	33.67
3014	NYSE	EGP	Tue, Jun 29, 2004	33.72	33.83	32.43	33.30
3013	NYSE	EGP	Mon, Jun 28, 2004	33.20	33.76	33.20	33.54
3012	NYSE	EGP	Fri, Jun 25, 2004	32.85	33.30	32.85	33.20
3011	NYSE	EGP	Thu, Jun 24, 2004	33.00	33.05	32.78	32.95
3010	NYSE	EGP	Wed, Jun 23, 2004	32.20	32.91	32.20	32.90
3009	NYSE	EGP	Tue, Jun 22, 2004	31.90	32.30	31.82	32.30
3008	NYSE	EGP	Mon, Jun 21, 2004	31.40	32.00	31.31	32.00
3007	NYSE	EGP	Fri, Jun 18, 2004	31.41	31.64	31.39	31.51
3006	NYSE	EGP	Thu, Jun 17, 2004	30.75	31.39	30.61	31.39
3005	NYSE	EGP	Wed, Jun 16, 2004	31.25	31.25	30.86	31.20
3004	NYSE	EGP	Tue, Jun 15, 2004	31.37	31.70	31.22	31.60
3003	NYSE	EGP	Mon, Jun 14, 2004	31.77	31.78	31.07	31.22
3002	NYSE	EGP	Thu, Jun 10, 2004	31.95	32.00	31.76	31.77
3001	NYSE	EGP	Wed, Jun 9, 2004	31.90	32.10	31.70	31.78
3000	NYSE	EGP	Tue, Jun 8, 2004	31.80	31.90	31.60	31.78
2999	NYSE	EGP	Mon, Jun 7, 2004	31.50	32.00	31.40	31.96
2998	NYSE	EGP	Fri, Jun 4, 2004	31.58	31.81	31.45	31.50
2997	NYSE	EGP	Thu, Jun 3, 2004	31.85	31.94	31.41	31.41
2996	NYSE	EGP	Wed, Jun 2, 2004	31.51	31.96	31.36	31.95
2995	NYSE	EGP	Tue, Jun 1, 2004	31.95	31.95	31.13	31.33
2994	NYSE	EGP	Fri, May 28, 2004	31.48	31.87	31.48	31.75
2993	NYSE	EGP	Thu, May 27, 2004	31.59	31.70	31.17	31.36
2992	NYSE	EGP	Wed, May 26, 2004	30.70	31.34	30.49	31.34
2991	NYSE	EGP	Tue, May 25, 2004	30.08	30.64	30.00	30.60
2990	NYSE	EGP	Mon, May 24, 2004	29.88	30.10	29.80	29.96
2989	NYSE	EGP	Fri, May 21, 2004	29.69	29.85	29.40	29.68
2988	NYSE	EGP	Thu, May 20, 2004	29.18	29.70	29.18	29.57
2987	NYSE	EGP	Wed, May 19, 2004	30.16	30.64	29.01	29.02
2986	NYSE	EGP	Tue, May 18, 2004	29.28	30.15	29.27	30.15
2985	NYSE	EGP	Mon, May 17, 2004	29.38	29.82	29.05	29.18
2984	NYSE	EGP	Fri, May 14, 2004	28.85	29.44	28.71	29.37
2983	NYSE	EGP	Thu, May 13, 2004	29.20	29.50	28.85	28.85
2982	NYSE	EGP	Wed, May 12, 2004	29.10	29.32	28.85	29.22
2981	NYSE	EGP	Tue, May 11, 2004	28.70	29.30	28.69	29.15
2980	NYSE	EGP	Mon, May 10, 2004	28.95	29.09	27.85	28.55
2979	NYSE	EGP	Fri, May 7, 2004	29.70	29.70	28.80	29.00
2978	NYSE	EGP	Thu, May 6, 2004	29.78	30.00	29.08	29.80
2977	NYSE	EGP	Wed, May 5, 2004	29.65	29.84	29.50	29.80
2976	NYSE	EGP	Tue, May 4, 2004	29.10	29.70	29.10	29.69
2975	NYSE	EGP	Mon, May 3, 2004	28.96	29.25	28.80	29.22
2974	NYSE	EGP	Fri, Apr 30, 2004	29.50	29.95	28.84	28.95
2973	NYSE	EGP	Thu, Apr 29, 2004	30.23	30.40	29.45	29.61
2972	NYSE	EGP	Wed, Apr 28, 2004	30.41	30.41	29.96	30.23
2971	NYSE	EGP	Tue, Apr 27, 2004	29.78	30.45	29.77	30.41
2970	NYSE	EGP	Mon, Apr 26, 2004	29.63	30.03	29.62	29.90
2969	NYSE	EGP	Fri, Apr 23, 2004	29.47	29.84	29.30	29.83
2968	NYSE	EGP	Thu, Apr 22, 2004	28.40	29.62	28.36	29.62
2967	NYSE	EGP	Wed, Apr 21, 2004	28.05	28.35	27.90	28.30
2966	NYSE	EGP	Tue, Apr 20, 2004	29.20	29.75	28.00	28.01
2965	NYSE	EGP	Mon, Apr 19, 2004	29.60	29.65	29.36	29.36
2964	NYSE	EGP	Fri, Apr 16, 2004	29.35	29.85	29.35	29.60
2963	NYSE	EGP	Thu, Apr 15, 2004	28.75	29.50	28.65	29.24
2962	NYSE	EGP	Wed, Apr 14, 2004	28.85	29.05	28.05	28.65
2961	NYSE	EGP	Tue, Apr 13, 2004	28.75	29.70	28.30	29.10
2960	NYSE	EGP	Mon, Apr 12, 2004	31.75	31.75	29.55	30.00
2959	NYSE	EGP	Thu, Apr 8, 2004	32.45	32.45	31.85	31.90
2958	NYSE	EGP	Wed, Apr 7, 2004	31.85	32.61	31.58	32.45
2957	NYSE	EGP	Tue, Apr 6, 2004	33.59	33.68	31.60	32.05
2956	NYSE	EGP	Mon, Apr 5, 2004	34.97	35.00	33.70	33.84
2955	NYSE	EGP	Fri, Apr 2, 2004	35.61	35.70	35.21	35.21
2954	NYSE	EGP	Thu, Apr 1, 2004	35.60	35.75	35.52	35.61
2953	NYSE	EGP	Wed, Mar 31, 2004	34.95	35.56	34.81	35.50
2952	NYSE	EGP	Tue, Mar 30, 2004	34.63	34.97	34.55	34.95
2951	NYSE	EGP	Mon, Mar 29, 2004	34.13	34.63	34.04	34.63
2950	NYSE	EGP	Fri, Mar 26, 2004	34.20	34.37	34.00	34.01
2949	NYSE	EGP	Thu, Mar 25, 2004	34.55	34.55	34.22	34.38
2948	NYSE	EGP	Wed, Mar 24, 2004	34.40	34.51	34.20	34.35
2947	NYSE	EGP	Tue, Mar 23, 2004	34.17	34.34	34.00	34.32
2946	NYSE	EGP	Mon, Mar 22, 2004	34.27	34.35	34.05	34.19
2945	NYSE	EGP	Fri, Mar 19, 2004	34.16	34.39	33.72	34.39
2944	NYSE	EGP	Thu, Mar 18, 2004	33.72	34.04	33.50	34.04
2943	NYSE	EGP	Wed, Mar 17, 2004	34.32	34.65	34.25	34.40
2942	NYSE	EGP	Tue, Mar 16, 2004	33.88	34.35	33.88	34.33
2941	NYSE	EGP	Mon, Mar 15, 2004	34.30	34.30	33.97	34.00
2940	NYSE	EGP	Fri, Mar 12, 2004	33.90	34.39	33.84	34.32
2939	NYSE	EGP	Thu, Mar 11, 2004	34.50	34.59	33.99	34.01
2938	NYSE	EGP	Wed, Mar 10, 2004	35.08	35.19	34.44	34.55
2937	NYSE	EGP	Tue, Mar 9, 2004	34.60	35.13	34.55	35.13
2936	NYSE	EGP	Mon, Mar 8, 2004	34.55	34.79	34.49	34.71
2935	NYSE	EGP	Fri, Mar 5, 2004	34.49	34.69	34.41	34.55
2934	NYSE	EGP	Thu, Mar 4, 2004	34.70	34.79	34.45	34.50
2933	NYSE	EGP	Wed, Mar 3, 2004	34.26	34.72	34.02	34.72
2932	NYSE	EGP	Tue, Mar 2, 2004	34.10	34.38	34.08	34.19
2931	NYSE	EGP	Mon, Mar 1, 2004	33.85	34.11	33.80	34.08
2930	NYSE	EGP	Fri, Feb 27, 2004	34.22	34.23	33.72	33.75
2929	NYSE	EGP	Thu, Feb 26, 2004	34.28	34.30	34.13	34.22
2928	NYSE	EGP	Wed, Feb 25, 2004	34.40	34.40	33.98	34.18
2927	NYSE	EGP	Tue, Feb 24, 2004	34.22	34.30	34.06	34.29
2926	NYSE	EGP	Mon, Feb 23, 2004	34.50	34.55	34.12	34.23
2925	NYSE	EGP	Fri, Feb 20, 2004	34.70	34.70	34.46	34.50
2924	NYSE	EGP	Thu, Feb 19, 2004	34.46	34.76	34.46	34.68
2923	NYSE	EGP	Wed, Feb 18, 2004	34.48	34.73	34.41	34.46
2922	NYSE	EGP	Tue, Feb 17, 2004	34.35	34.49	34.30	34.42
2921	NYSE	EGP	Fri, Feb 13, 2004	34.99	35.05	34.30	34.31
2920	NYSE	EGP	Thu, Feb 12, 2004	35.40	35.46	34.95	35.00
2919	NYSE	EGP	Wed, Feb 11, 2004	35.50	35.69	35.33	35.50
2918	NYSE	EGP	Tue, Feb 10, 2004	35.70	35.70	35.16	35.50
2917	NYSE	EGP	Mon, Feb 9, 2004	35.80	35.85	35.55	35.70
2916	NYSE	EGP	Fri, Feb 6, 2004	34.70	35.96	34.60	35.95
2915	NYSE	EGP	Thu, Feb 5, 2004	34.55	34.75	34.50	34.75
2914	NYSE	EGP	Wed, Feb 4, 2004	35.26	35.26	34.50	34.60
2913	NYSE	EGP	Tue, Feb 3, 2004	35.60	36.00	35.55	35.56
2912	NYSE	EGP	Mon, Feb 2, 2004	34.65	35.78	34.55	35.70
2911	NYSE	EGP	Fri, Jan 30, 2004	34.32	34.77	34.25	34.75
2910	NYSE	EGP	Thu, Jan 29, 2004	34.31	34.40	34.00	34.40
2909	NYSE	EGP	Wed, Jan 28, 2004	34.30	34.73	34.10	34.22
2908	NYSE	EGP	Tue, Jan 27, 2004	34.33	34.50	34.10	34.35
2907	NYSE	EGP	Mon, Jan 26, 2004	33.75	34.23	33.56	34.23
2906	NYSE	EGP	Fri, Jan 23, 2004	33.52	33.75	33.46	33.75
2905	NYSE	EGP	Thu, Jan 22, 2004	33.50	33.76	33.36	33.52
2904	NYSE	EGP	Wed, Jan 21, 2004	33.45	33.50	33.30	33.45
2903	NYSE	EGP	Tue, Jan 20, 2004	33.95	33.95	33.50	33.50
2902	NYSE	EGP	Fri, Jan 16, 2004	33.55	33.95	33.35	33.95
2901	NYSE	EGP	Thu, Jan 15, 2004	33.66	33.92	33.40	33.40
2900	NYSE	EGP	Wed, Jan 14, 2004	33.45	33.96	33.45	33.88
2899	NYSE	EGP	Tue, Jan 13, 2004	33.30	33.46	32.83	33.46
2898	NYSE	EGP	Mon, Jan 12, 2004	33.10	33.38	33.02	33.38
2897	NYSE	EGP	Fri, Jan 9, 2004	32.85	33.14	32.80	33.10
2896	NYSE	EGP	Thu, Jan 8, 2004	32.75	33.00	32.61	33.00
2895	NYSE	EGP	Wed, Jan 7, 2004	32.74	32.86	32.63	32.70
2894	NYSE	EGP	Tue, Jan 6, 2004	32.60	32.99	32.60	32.74
2893	NYSE	EGP	Mon, Jan 5, 2004	32.84	33.07	32.62	32.63
2892	NYSE	EGP	Fri, Jan 2, 2004	32.28	32.77	32.28	32.64
2891	NYSE	EGP	Wed, Dec 31, 2003	33.10	33.10	32.38	32.38
2890	NYSE	EGP	Tue, Dec 30, 2003	32.65	32.99	32.55	32.90
2889	NYSE	EGP	Mon, Dec 29, 2003	32.72	32.80	32.61	32.75
2888	NYSE	EGP	Fri, Dec 26, 2003	32.53	32.67	32.30	32.49
2887	NYSE	EGP	Wed, Dec 24, 2003	32.57	32.60	32.40	32.45
2886	NYSE	EGP	Tue, Dec 23, 2003	32.38	32.59	32.25	32.59
2885	NYSE	EGP	Mon, Dec 22, 2003	31.95	32.30	31.66	32.30
2884	NYSE	EGP	Fri, Dec 19, 2003	32.54	32.54	32.04	32.10
2883	NYSE	EGP	Thu, Dec 18, 2003	32.18	32.54	32.11	32.54
2882	NYSE	EGP	Wed, Dec 17, 2003	32.21	32.33	32.05	32.31
2881	NYSE	EGP	Tue, Dec 16, 2003	32.50	32.57	32.46	32.57
2880	NYSE	EGP	Mon, Dec 15, 2003	32.55	32.70	32.50	32.50
2879	NYSE	EGP	Fri, Dec 12, 2003	32.60	32.69	32.51	32.60
2878	NYSE	EGP	Thu, Dec 11, 2003	32.30	32.60	32.30	32.58
2877	NYSE	EGP	Wed, Dec 10, 2003	32.36	32.40	32.21	32.24
2876	NYSE	EGP	Tue, Dec 9, 2003	32.35	32.39	32.25	32.36
2875	NYSE	EGP	Mon, Dec 8, 2003	31.86	32.40	31.85	32.40
2874	NYSE	EGP	Fri, Dec 5, 2003	31.60	31.90	31.60	31.86
2873	NYSE	EGP	Thu, Dec 4, 2003	31.80	31.80	31.47	31.66
2872	NYSE	EGP	Wed, Dec 3, 2003	31.85	32.02	31.76	31.76
2871	NYSE	EGP	Tue, Dec 2, 2003	32.00	32.09	31.84	32.00
2870	NYSE	EGP	Mon, Dec 1, 2003	31.15	32.07	31.15	32.07
2869	NYSE	EGP	Fri, Nov 28, 2003	30.77	31.15	30.75	31.15
2868	NYSE	EGP	Wed, Nov 26, 2003	30.13	30.57	30.13	30.57
2867	NYSE	EGP	Tue, Nov 25, 2003	29.96	30.11	29.95	30.08
2866	NYSE	EGP	Mon, Nov 24, 2003	29.87	30.05	29.87	29.99
2865	NYSE	EGP	Fri, Nov 21, 2003	29.85	29.98	29.59	29.87
2864	NYSE	EGP	Thu, Nov 20, 2003	30.18	30.18	29.70	29.71
2863	NYSE	EGP	Wed, Nov 19, 2003	29.80	30.23	29.80	30.18
2862	NYSE	EGP	Tue, Nov 18, 2003	30.00	30.05	29.85	29.85
2861	NYSE	EGP	Mon, Nov 17, 2003	29.95	30.03	29.90	30.00
2860	NYSE	EGP	Fri, Nov 14, 2003	30.30	30.30	29.95	29.95
2859	NYSE	EGP	Thu, Nov 13, 2003	30.00	30.30	29.92	30.30
2858	NYSE	EGP	Wed, Nov 12, 2003	29.88	30.00	29.85	30.00
2857	NYSE	EGP	Tue, Nov 11, 2003	30.03	30.03	29.70	29.82
2856	NYSE	EGP	Mon, Nov 10, 2003	30.05	30.10	29.90	30.03
2855	NYSE	EGP	Fri, Nov 7, 2003	29.90	30.00	29.84	30.00
2854	NYSE	EGP	Thu, Nov 6, 2003	29.69	29.90	29.62	29.83
2853	NYSE	EGP	Wed, Nov 5, 2003	29.73	29.82	29.60	29.69
2852	NYSE	EGP	Tue, Nov 4, 2003	29.70	29.82	29.60	29.73
2851	NYSE	EGP	Mon, Nov 3, 2003	29.15	29.70	29.15	29.70
2850	NYSE	EGP	Fri, Oct 31, 2003	29.24	29.24	29.07	29.15
2849	NYSE	EGP	Thu, Oct 30, 2003	29.25	29.40	29.18	29.19
2848	NYSE	EGP	Wed, Oct 29, 2003	28.95	29.27	28.95	29.18
2847	NYSE	EGP	Tue, Oct 28, 2003	29.00	29.10	28.88	28.95
2846	NYSE	EGP	Mon, Oct 27, 2003	28.78	28.95	28.73	28.94
2845	NYSE	EGP	Fri, Oct 24, 2003	28.72	28.75	28.65	28.71
2844	NYSE	EGP	Thu, Oct 23, 2003	28.79	28.81	28.57	28.72
2843	NYSE	EGP	Wed, Oct 22, 2003	28.86	28.98	28.75	28.75
2842	NYSE	EGP	Tue, Oct 21, 2003	28.90	29.14	28.85	28.86
2841	NYSE	EGP	Mon, Oct 20, 2003	28.82	29.04	28.67	29.04
2840	NYSE	EGP	Fri, Oct 17, 2003	29.05	29.10	28.49	28.60
2839	NYSE	EGP	Thu, Oct 16, 2003	28.85	29.08	28.70	29.00
2838	NYSE	EGP	Wed, Oct 15, 2003	28.90	29.19	28.86	28.90
2837	NYSE	EGP	Tue, Oct 14, 2003	28.70	28.90	28.67	28.87
2836	NYSE	EGP	Mon, Oct 13, 2003	28.50	28.70	28.47	28.70
2835	NYSE	EGP	Fri, Oct 10, 2003	28.40	28.50	28.27	28.49
2834	NYSE	EGP	Thu, Oct 9, 2003	28.23	28.40	28.16	28.40
2833	NYSE	EGP	Wed, Oct 8, 2003	28.40	28.42	28.05	28.23
2832	NYSE	EGP	Tue, Oct 7, 2003	28.70	28.70	28.40	28.50
2831	NYSE	EGP	Mon, Oct 6, 2003	28.52	28.75	28.50	28.70
2830	NYSE	EGP	Fri, Oct 3, 2003	28.00	28.60	28.00	28.60
2829	NYSE	EGP	Thu, Oct 2, 2003	28.06	28.18	27.96	28.00
2828	NYSE	EGP	Wed, Oct 1, 2003	27.85	28.06	27.81	28.06
2827	NYSE	EGP	Tue, Sep 30, 2003	27.74	27.85	27.45	27.78
2826	NYSE	EGP	Mon, Sep 29, 2003	27.85	27.85	27.35	27.70
2825	NYSE	EGP	Fri, Sep 26, 2003	27.56	27.70	27.45	27.70
2824	NYSE	EGP	Thu, Sep 25, 2003	27.70	27.75	27.45	27.56
2823	NYSE	EGP	Wed, Sep 24, 2003	27.95	27.95	27.62	27.65
2822	NYSE	EGP	Tue, Sep 23, 2003	27.95	28.03	27.85	27.95
2821	NYSE	EGP	Mon, Sep 22, 2003	28.00	28.07	27.82	27.91
2820	NYSE	EGP	Fri, Sep 19, 2003	27.75	28.16	27.68	27.95
2819	NYSE	EGP	Thu, Sep 18, 2003	27.85	27.90	27.70	27.83
2818	NYSE	EGP	Wed, Sep 17, 2003	28.11	28.11	27.73	27.80
2817	NYSE	EGP	Tue, Sep 16, 2003	28.50	28.60	28.35	28.60
2816	NYSE	EGP	Mon, Sep 15, 2003	28.65	28.65	28.22	28.50
2815	NYSE	EGP	Fri, Sep 12, 2003	28.63	28.70	28.50	28.60
2814	NYSE	EGP	Thu, Sep 11, 2003	28.25	28.63	28.20	28.63
2813	NYSE	EGP	Wed, Sep 10, 2003	28.26	28.35	28.17	28.25
2812	NYSE	EGP	Tue, Sep 9, 2003	28.19	28.33	28.05	28.30
2811	NYSE	EGP	Mon, Sep 8, 2003	27.93	28.21	27.91	28.19
2810	NYSE	EGP	Fri, Sep 5, 2003	27.75	28.00	27.75	27.90
2809	NYSE	EGP	Thu, Sep 4, 2003	28.05	28.07	27.90	27.92
2808	NYSE	EGP	Wed, Sep 3, 2003	27.88	28.08	27.86	28.05
2807	NYSE	EGP	Tue, Sep 2, 2003	27.25	27.89	27.19	27.88
2806	NYSE	EGP	Fri, Aug 29, 2003	27.21	27.85	27.13	27.30
2805	NYSE	EGP	Thu, Aug 28, 2003	27.19	27.25	27.10	27.20
2804	NYSE	EGP	Wed, Aug 27, 2003	27.14	27.25	27.12	27.18
2803	NYSE	EGP	Tue, Aug 26, 2003	27.20	27.28	26.85	27.07
2802	NYSE	EGP	Mon, Aug 25, 2003	27.45	27.45	27.13	27.20
2801	NYSE	EGP	Fri, Aug 22, 2003	27.25	27.25	27.13	27.15
2800	NYSE	EGP	Thu, Aug 21, 2003	27.10	27.25	27.10	27.25
2799	NYSE	EGP	Wed, Aug 20, 2003	27.25	27.25	27.05	27.06
2798	NYSE	EGP	Tue, Aug 19, 2003	27.20	27.25	27.11	27.23
2797	NYSE	EGP	Mon, Aug 18, 2003	26.97	27.20	26.97	27.17
2796	NYSE	EGP	Fri, Aug 15, 2003	27.15	27.25	26.90	26.95
2795	NYSE	EGP	Thu, Aug 14, 2003	27.00	27.05	26.93	27.03
2794	NYSE	EGP	Wed, Aug 13, 2003	27.16	27.16	26.85	26.90
2793	NYSE	EGP	Tue, Aug 12, 2003	27.00	27.10	26.90	27.04
2792	NYSE	EGP	Mon, Aug 11, 2003	26.97	27.00	26.70	26.98
2791	NYSE	EGP	Fri, Aug 8, 2003	26.52	26.97	26.49	26.81
2790	NYSE	EGP	Thu, Aug 7, 2003	26.45	26.69	26.40	26.54
2789	NYSE	EGP	Wed, Aug 6, 2003	27.00	27.01	26.33	26.33
2788	NYSE	EGP	Tue, Aug 5, 2003	26.75	27.05	26.70	26.80
2787	NYSE	EGP	Mon, Aug 4, 2003	27.17	27.17	26.84	26.84
2786	NYSE	EGP	Fri, Aug 1, 2003	27.50	27.50	27.03	27.17
2785	NYSE	EGP	Thu, Jul 31, 2003	27.50	27.50	27.27	27.38
2784	NYSE	EGP	Wed, Jul 30, 2003	27.50	27.55	27.39	27.45
2783	NYSE	EGP	Tue, Jul 29, 2003	27.45	27.47	27.22	27.45
2782	NYSE	EGP	Mon, Jul 28, 2003	27.50	27.60	26.90	27.29
2781	NYSE	EGP	Fri, Jul 25, 2003	27.40	27.58	27.10	27.50
2780	NYSE	EGP	Thu, Jul 24, 2003	27.45	27.53	27.22	27.39
2779	NYSE	EGP	Wed, Jul 23, 2003	28.04	28.04	27.30	27.30
2778	NYSE	EGP	Tue, Jul 22, 2003	27.99	28.16	27.76	27.94
2777	NYSE	EGP	Mon, Jul 21, 2003	28.50	28.50	27.80	27.96
2776	NYSE	EGP	Fri, Jul 18, 2003	27.63	28.40	27.53	28.40
2775	NYSE	EGP	Thu, Jul 17, 2003	28.10	28.10	27.45	27.45
2774	NYSE	EGP	Wed, Jul 16, 2003	28.30	28.45	28.05	28.06
2773	NYSE	EGP	Tue, Jul 15, 2003	28.65	28.65	28.07	28.17
2772	NYSE	EGP	Mon, Jul 14, 2003	28.15	28.56	28.15	28.56
2771	NYSE	EGP	Fri, Jul 11, 2003	28.05	28.15	27.90	28.10
2770	NYSE	EGP	Thu, Jul 10, 2003	28.04	28.10	27.56	27.95
2769	NYSE	EGP	Wed, Jul 9, 2003	28.00	28.09	27.81	27.99
2768	NYSE	EGP	Tue, Jul 8, 2003	27.98	28.13	27.82	27.90
2767	NYSE	EGP	Mon, Jul 7, 2003	27.25	27.96	27.25	27.96
2766	NYSE	EGP	Thu, Jul 3, 2003	27.25	27.25	27.17	27.25
2765	NYSE	EGP	Wed, Jul 2, 2003	27.31	27.31	27.14	27.25
2764	NYSE	EGP	Tue, Jul 1, 2003	27.10	27.30	27.08	27.25
2763	NYSE	EGP	Mon, Jun 30, 2003	27.04	27.10	26.88	27.00
2762	NYSE	EGP	Fri, Jun 27, 2003	26.90	26.90	26.80	26.84
2761	NYSE	EGP	Thu, Jun 26, 2003	26.19	26.70	26.08	26.69
2760	NYSE	EGP	Wed, Jun 25, 2003	25.70	26.01	25.61	26.01
2759	NYSE	EGP	Tue, Jun 24, 2003	26.00	26.00	25.45	25.45
2758	NYSE	EGP	Mon, Jun 23, 2003	26.72	26.73	25.81	25.81
2757	NYSE	EGP	Fri, Jun 20, 2003	26.55	26.65	26.41	26.57
2756	NYSE	EGP	Thu, Jun 19, 2003	26.65	26.80	26.38	26.38
2755	NYSE	EGP	Wed, Jun 18, 2003	26.90	26.90	26.46	26.46
2754	NYSE	EGP	Tue, Jun 17, 2003	27.04	27.04	26.65	26.72
2753	NYSE	EGP	Mon, Jun 16, 2003	26.37	26.95	26.32	26.94
2752	NYSE	EGP	Fri, Jun 13, 2003	27.35	27.37	26.72	26.75
2751	NYSE	EGP	Thu, Jun 12, 2003	27.65	27.65	26.92	27.21
2750	NYSE	EGP	Wed, Jun 11, 2003	27.45	27.57	27.34	27.56
2749	NYSE	EGP	Tue, Jun 10, 2003	27.38	27.45	27.35	27.35
2748	NYSE	EGP	Mon, Jun 9, 2003	27.40	27.40	27.30	27.30
2747	NYSE	EGP	Fri, Jun 6, 2003	27.28	27.35	27.25	27.30
2746	NYSE	EGP	Thu, Jun 5, 2003	27.39	27.39	27.25	27.26
2745	NYSE	EGP	Wed, Jun 4, 2003	27.45	27.46	27.38	27.39
2744	NYSE	EGP	Tue, Jun 3, 2003	27.45	27.46	27.31	27.40
2743	NYSE	EGP	Mon, Jun 2, 2003	27.46	27.46	27.25	27.29
2742	NYSE	EGP	Fri, May 30, 2003	26.85	27.25	26.85	27.25
2741	NYSE	EGP	Thu, May 29, 2003	26.99	27.03	26.60	26.60
2740	NYSE	EGP	Wed, May 28, 2003	27.30	27.32	26.50	26.81
2739	NYSE	EGP	Tue, May 27, 2003	26.92	27.20	26.48	27.14
2738	NYSE	EGP	Fri, May 23, 2003	27.00	27.20	27.00	27.07
2737	NYSE	EGP	Thu, May 22, 2003	27.06	27.25	26.98	27.02
2736	NYSE	EGP	Wed, May 21, 2003	27.16	27.16	26.85	27.06
2735	NYSE	EGP	Tue, May 20, 2003	26.85	27.14	26.74	27.01
2734	NYSE	EGP	Mon, May 19, 2003	26.85	26.85	25.92	26.70
2733	NYSE	EGP	Fri, May 16, 2003	26.95	26.95	26.60	26.70
2732	NYSE	EGP	Thu, May 15, 2003	26.55	26.95	26.44	26.95
2731	NYSE	EGP	Wed, May 14, 2003	26.45	26.60	26.37	26.55
2730	NYSE	EGP	Tue, May 13, 2003	26.28	26.66	26.25	26.50
2729	NYSE	EGP	Mon, May 12, 2003	26.60	26.68	26.33	26.38
2728	NYSE	EGP	Fri, May 9, 2003	26.45	26.83	26.44	26.55
2727	NYSE	EGP	Thu, May 8, 2003	26.28	26.44	26.17	26.39
2726	NYSE	EGP	Wed, May 7, 2003	26.15	26.35	26.13	26.26
2725	NYSE	EGP	Tue, May 6, 2003	26.38	26.38	26.10	26.25
2724	NYSE	EGP	Mon, May 5, 2003	26.13	26.35	26.13	26.25
2723	NYSE	EGP	Fri, May 2, 2003	25.98	26.23	25.95	26.00
2722	NYSE	EGP	Thu, May 1, 2003	25.90	26.10	25.81	25.98
2721	NYSE	EGP	Wed, Apr 30, 2003	25.80	25.98	25.80	25.98
2720	NYSE	EGP	Tue, Apr 29, 2003	26.08	26.09	25.79	25.89
2719	NYSE	EGP	Mon, Apr 28, 2003	26.15	26.30	26.00	26.09
2718	NYSE	EGP	Fri, Apr 25, 2003	26.60	26.60	26.05	26.07
2717	NYSE	EGP	Thu, Apr 24, 2003	26.68	26.80	26.55	26.55
2716	NYSE	EGP	Wed, Apr 23, 2003	26.55	27.00	26.50	26.70
2715	NYSE	EGP	Tue, Apr 22, 2003	26.65	26.80	26.35	26.55
2714	NYSE	EGP	Mon, Apr 21, 2003	26.35	26.60	26.26	26.57
2713	NYSE	EGP	Thu, Apr 17, 2003	26.40	26.40	26.15	26.27
2712	NYSE	EGP	Wed, Apr 16, 2003	26.10	26.33	26.10	26.32
2711	NYSE	EGP	Tue, Apr 15, 2003	26.00	26.09	25.78	26.09
2710	NYSE	EGP	Mon, Apr 14, 2003	25.87	26.10	25.87	26.10
2709	NYSE	EGP	Fri, Apr 11, 2003	26.09	26.09	25.85	25.86
2708	NYSE	EGP	Thu, Apr 10, 2003	25.95	26.08	25.92	26.02
2707	NYSE	EGP	Wed, Apr 9, 2003	25.85	26.10	25.84	25.95
2706	NYSE	EGP	Tue, Apr 8, 2003	25.90	26.00	25.71	25.85
2705	NYSE	EGP	Mon, Apr 7, 2003	25.84	26.08	25.83	25.96
2704	NYSE	EGP	Fri, Apr 4, 2003	26.05	26.10	25.60	25.60
2703	NYSE	EGP	Thu, Apr 3, 2003	25.92	26.00	25.88	25.88
2702	NYSE	EGP	Wed, Apr 2, 2003	26.00	26.20	25.87	25.89
2701	NYSE	EGP	Tue, Apr 1, 2003	25.66	26.00	25.66	25.88
2700	NYSE	EGP	Mon, Mar 31, 2003	25.70	25.74	25.45	25.56
2699	NYSE	EGP	Fri, Mar 28, 2003	26.00	26.03	25.62	25.66
2698	NYSE	EGP	Thu, Mar 27, 2003	25.80	26.00	25.80	25.99
2697	NYSE	EGP	Wed, Mar 26, 2003	25.99	26.00	25.76	25.90
2696	NYSE	EGP	Tue, Mar 25, 2003	25.58	25.99	25.55	25.99
2695	NYSE	EGP	Mon, Mar 24, 2003	25.81	25.91	25.45	25.58
2694	NYSE	EGP	Fri, Mar 21, 2003	25.39	25.92	25.38	25.91
2693	NYSE	EGP	Thu, Mar 20, 2003	25.38	25.44	25.20	25.40
2692	NYSE	EGP	Wed, Mar 19, 2003	25.99	25.99	25.50	25.53
2691	NYSE	EGP	Tue, Mar 18, 2003	25.90	26.09	25.77	25.89
2690	NYSE	EGP	Mon, Mar 17, 2003	25.48	25.99	25.48	25.95
2689	NYSE	EGP	Fri, Mar 14, 2003	25.85	26.12	25.66	26.06
2688	NYSE	EGP	Thu, Mar 13, 2003	25.50	26.00	25.50	25.85
2687	NYSE	EGP	Wed, Mar 12, 2003	25.32	25.55	25.31	25.48
2686	NYSE	EGP	Tue, Mar 11, 2003	25.27	25.50	25.20	25.37
2685	NYSE	EGP	Mon, Mar 10, 2003	25.38	25.38	25.25	25.26
2684	NYSE	EGP	Fri, Mar 7, 2003	25.42	25.62	25.41	25.41
2683	NYSE	EGP	Thu, Mar 6, 2003	25.45	25.60	25.36	25.50
2682	NYSE	EGP	Wed, Mar 5, 2003	25.42	25.68	25.42	25.50
2681	NYSE	EGP	Tue, Mar 4, 2003	25.75	25.75	25.45	25.48
2680	NYSE	EGP	Mon, Mar 3, 2003	25.45	25.85	25.45	25.75
2679	NYSE	EGP	Fri, Feb 28, 2003	25.48	25.74	25.48	25.49
2678	NYSE	EGP	Thu, Feb 27, 2003	25.55	25.56	25.39	25.48
2677	NYSE	EGP	Wed, Feb 26, 2003	25.45	25.79	25.45	25.62
2676	NYSE	EGP	Tue, Feb 25, 2003	25.15	25.51	25.06	25.51
2675	NYSE	EGP	Mon, Feb 24, 2003	25.07	25.40	24.84	25.21
2674	NYSE	EGP	Fri, Feb 21, 2003	24.56	25.20	24.55	25.03
2673	NYSE	EGP	Thu, Feb 20, 2003	24.45	24.60	24.45	24.58
2672	NYSE	EGP	Wed, Feb 19, 2003	24.42	24.72	24.40	24.43
2671	NYSE	EGP	Tue, Feb 18, 2003	24.50	24.68	24.36	24.37
2670	NYSE	EGP	Fri, Feb 14, 2003	24.85	25.30	24.50	24.50
2669	NYSE	EGP	Thu, Feb 13, 2003	24.36	24.75	24.36	24.75
2668	NYSE	EGP	Wed, Feb 12, 2003	24.52	24.78	24.40	24.40
2667	NYSE	EGP	Tue, Feb 11, 2003	24.65	24.71	24.40	24.62
2666	NYSE	EGP	Mon, Feb 10, 2003	24.40	24.60	24.32	24.60
2665	NYSE	EGP	Fri, Feb 7, 2003	24.59	24.59	24.40	24.40
2664	NYSE	EGP	Thu, Feb 6, 2003	24.50	24.60	24.50	24.60
2663	NYSE	EGP	Wed, Feb 5, 2003	24.49	24.49	24.32	24.41
2662	NYSE	EGP	Tue, Feb 4, 2003	24.40	24.46	24.29	24.39
2661	NYSE	EGP	Mon, Feb 3, 2003	24.50	24.56	24.34	24.40
2660	NYSE	EGP	Fri, Jan 31, 2003	24.25	24.55	24.20	24.53
2659	NYSE	EGP	Thu, Jan 30, 2003	24.42	24.42	24.20	24.29
2658	NYSE	EGP	Wed, Jan 29, 2003	23.96	24.42	23.90	24.42
2657	NYSE	EGP	Tue, Jan 28, 2003	23.94	24.07	23.64	23.95
2656	NYSE	EGP	Mon, Jan 27, 2003	24.24	24.24	23.86	23.88
2655	NYSE	EGP	Fri, Jan 24, 2003	24.41	24.44	24.27	24.27
2654	NYSE	EGP	Thu, Jan 23, 2003	24.40	24.50	24.27	24.44
2653	NYSE	EGP	Wed, Jan 22, 2003	24.50	24.57	24.40	24.44
2652	NYSE	EGP	Tue, Jan 21, 2003	24.30	24.66	24.24	24.44
2651	NYSE	EGP	Fri, Jan 17, 2003	24.50	24.80	24.39	24.39
2650	NYSE	EGP	Thu, Jan 16, 2003	24.97	24.99	24.76	24.81
2649	NYSE	EGP	Wed, Jan 15, 2003	25.24	25.24	24.84	24.97
2648	NYSE	EGP	Tue, Jan 14, 2003	25.25	25.25	25.09	25.24
2647	NYSE	EGP	Mon, Jan 13, 2003	25.35	25.35	25.06	25.21
2646	NYSE	EGP	Fri, Jan 10, 2003	25.20	25.28	25.07	25.16
2645	NYSE	EGP	Thu, Jan 9, 2003	25.00	25.16	24.96	25.13
2644	NYSE	EGP	Wed, Jan 8, 2003	25.40	25.40	25.10	25.10
2643	NYSE	EGP	Tue, Jan 7, 2003	25.75	25.91	25.27	25.49
2642	NYSE	EGP	Mon, Jan 6, 2003	25.66	25.85	25.60	25.70
2641	NYSE	EGP	Fri, Jan 3, 2003	25.70	25.82	25.50	25.65
2640	NYSE	EGP	Thu, Jan 2, 2003	25.40	25.65	25.34	25.65
2639	NYSE	EGP	Tue, Dec 31, 2002	25.65	25.95	25.50	25.50
2638	NYSE	EGP	Mon, Dec 30, 2002	25.81	25.99	25.53	25.72
2637	NYSE	EGP	Fri, Dec 27, 2002	25.65	25.72	25.32	25.71
2636	NYSE	EGP	Thu, Dec 26, 2002	25.75	25.80	25.60	25.60
2635	NYSE	EGP	Tue, Dec 24, 2002	25.66	25.75	25.63	25.74
2634	NYSE	EGP	Mon, Dec 23, 2002	25.60	25.94	25.56	25.76
2633	NYSE	EGP	Fri, Dec 20, 2002	25.30	25.52	25.28	25.52
2632	NYSE	EGP	Thu, Dec 19, 2002	24.98	25.30	24.98	25.30
2631	NYSE	EGP	Wed, Dec 18, 2002	25.20	25.24	25.00	25.10
2630	NYSE	EGP	Tue, Dec 17, 2002	25.50	25.50	25.15	25.25
2629	NYSE	EGP	Mon, Dec 16, 2002	25.10	25.50	25.05	25.50
2628	NYSE	EGP	Fri, Dec 13, 2002	25.31	25.31	25.03	25.20
2627	NYSE	EGP	Thu, Dec 12, 2002	25.80	25.90	25.73	25.78
2626	NYSE	EGP	Wed, Dec 11, 2002	25.90	25.90	25.65	25.80
2625	NYSE	EGP	Tue, Dec 10, 2002	25.60	25.93	25.58	25.81
2624	NYSE	EGP	Mon, Dec 9, 2002	25.34	25.75	25.26	25.60
2623	NYSE	EGP	Fri, Dec 6, 2002	25.17	25.35	25.15	25.34
2622	NYSE	EGP	Thu, Dec 5, 2002	25.18	25.35	25.18	25.25
2621	NYSE	EGP	Wed, Dec 4, 2002	25.22	25.22	25.01	25.20
2620	NYSE	EGP	Tue, Dec 3, 2002	25.05	25.35	25.05	25.20
2619	NYSE	EGP	Mon, Dec 2, 2002	24.90	25.05	24.52	25.02
2618	NYSE	EGP	Fri, Nov 29, 2002	24.91	24.91	24.73	24.83
2617	NYSE	EGP	Wed, Nov 27, 2002	24.70	24.97	24.62	24.97
2616	NYSE	EGP	Tue, Nov 26, 2002	24.80	24.95	24.72	24.77
2615	NYSE	EGP	Mon, Nov 25, 2002	24.40	24.75	24.16	24.75
2614	NYSE	EGP	Fri, Nov 22, 2002	24.50	24.51	24.26	24.44
2613	NYSE	EGP	Thu, Nov 21, 2002	24.55	24.55	24.31	24.45
2612	NYSE	EGP	Wed, Nov 20, 2002	24.06	24.50	24.06	24.50
2611	NYSE	EGP	Tue, Nov 19, 2002	24.28	24.47	24.08	24.14
2610	NYSE	EGP	Mon, Nov 18, 2002	24.75	24.75	23.70	24.28
2609	NYSE	EGP	Fri, Nov 15, 2002	24.52	24.85	24.52	24.80
2608	NYSE	EGP	Thu, Nov 14, 2002	24.56	24.73	24.45	24.65
2607	NYSE	EGP	Wed, Nov 13, 2002	24.49	24.65	24.28	24.41
2606	NYSE	EGP	Tue, Nov 12, 2002	24.28	24.40	24.14	24.37
2605	NYSE	EGP	Mon, Nov 11, 2002	24.77	24.77	24.20	24.23
2604	NYSE	EGP	Fri, Nov 8, 2002	24.50	24.67	24.45	24.67
2603	NYSE	EGP	Thu, Nov 7, 2002	24.79	24.85	24.57	24.60
2602	NYSE	EGP	Wed, Nov 6, 2002	24.93	25.23	24.86	24.99
2601	NYSE	EGP	Tue, Nov 5, 2002	24.90	25.10	24.81	24.93
2600	NYSE	EGP	Mon, Nov 4, 2002	24.82	25.10	24.65	24.95
2599	NYSE	EGP	Fri, Nov 1, 2002	24.36	24.80	24.27	24.80
2598	NYSE	EGP	Thu, Oct 31, 2002	24.05	24.35	24.05	24.26
2597	NYSE	EGP	Wed, Oct 30, 2002	24.05	24.31	23.87	24.20
2596	NYSE	EGP	Tue, Oct 29, 2002	24.24	24.24	23.65	24.20
2595	NYSE	EGP	Mon, Oct 28, 2002	24.90	24.90	24.23	24.24
2594	NYSE	EGP	Fri, Oct 25, 2002	24.29	24.90	24.29	24.90
2593	NYSE	EGP	Thu, Oct 24, 2002	24.48	24.68	24.41	24.59
2592	NYSE	EGP	Wed, Oct 23, 2002	24.12	24.43	23.80	24.39
2591	NYSE	EGP	Tue, Oct 22, 2002	24.50	24.50	24.20	24.20
2590	NYSE	EGP	Mon, Oct 21, 2002	24.20	24.65	24.15	24.46
2589	NYSE	EGP	Fri, Oct 18, 2002	24.08	24.40	24.05	24.16
2588	NYSE	EGP	Thu, Oct 17, 2002	23.20	24.06	23.20	23.98
2587	NYSE	EGP	Wed, Oct 16, 2002	23.10	23.16	22.88	23.09
2586	NYSE	EGP	Tue, Oct 15, 2002	22.93	23.75	22.93	23.25
2585	NYSE	EGP	Mon, Oct 14, 2002	23.14	23.15	22.55	22.98
2584	NYSE	EGP	Fri, Oct 11, 2002	23.00	23.30	22.99	23.04
2583	NYSE	EGP	Thu, Oct 10, 2002	23.20	23.28	22.81	23.15
2582	NYSE	EGP	Wed, Oct 9, 2002	23.33	23.44	23.20	23.25
2581	NYSE	EGP	Tue, Oct 8, 2002	23.73	23.79	23.31	23.43
2580	NYSE	EGP	Mon, Oct 7, 2002	24.25	24.25	23.85	23.88
2579	NYSE	EGP	Fri, Oct 4, 2002	24.65	24.65	24.11	24.21
2578	NYSE	EGP	Thu, Oct 3, 2002	24.85	24.85	24.49	24.55
2577	NYSE	EGP	Wed, Oct 2, 2002	24.90	24.90	24.66	24.75
2576	NYSE	EGP	Tue, Oct 1, 2002	25.00	25.00	24.66	24.84
2575	NYSE	EGP	Mon, Sep 30, 2002	24.94	24.94	24.45	24.75
2574	NYSE	EGP	Fri, Sep 27, 2002	25.14	25.30	24.70	24.82
2573	NYSE	EGP	Thu, Sep 26, 2002	25.20	25.50	25.15	25.24
2572	NYSE	EGP	Wed, Sep 25, 2002	24.57	24.95	24.23	24.95
2571	NYSE	EGP	Tue, Sep 24, 2002	24.45	24.48	24.05	24.47
2570	NYSE	EGP	Mon, Sep 23, 2002	24.40	24.55	24.30	24.35
2569	NYSE	EGP	Fri, Sep 20, 2002	24.35	24.45	24.28	24.45
2568	NYSE	EGP	Thu, Sep 19, 2002	24.80	24.82	24.24	24.24
2567	NYSE	EGP	Wed, Sep 18, 2002	25.30	25.37	24.81	24.90
2566	NYSE	EGP	Tue, Sep 17, 2002	25.52	25.52	25.17	25.21
2565	NYSE	EGP	Mon, Sep 16, 2002	25.75	25.99	25.50	25.52
2564	NYSE	EGP	Fri, Sep 13, 2002	25.63	26.25	25.63	26.25
2563	NYSE	EGP	Thu, Sep 12, 2002	25.43	25.89	25.40	25.53
2562	NYSE	EGP	Wed, Sep 11, 2002	25.50	25.84	25.50	25.53
2561	NYSE	EGP	Tue, Sep 10, 2002	25.69	25.80	25.40	25.40
2560	NYSE	EGP	Mon, Sep 9, 2002	25.90	25.90	25.45	25.59
2559	NYSE	EGP	Fri, Sep 6, 2002	25.50	25.80	25.33	25.80
2558	NYSE	EGP	Thu, Sep 5, 2002	25.40	25.51	25.12	25.37
2557	NYSE	EGP	Wed, Sep 4, 2002	24.87	25.25	24.87	25.25
2556	NYSE	EGP	Tue, Sep 3, 2002	25.78	25.78	24.80	24.98
2555	NYSE	EGP	Fri, Aug 30, 2002	25.59	26.25	25.59	25.63
2554	NYSE	EGP	Thu, Aug 29, 2002	25.57	25.98	25.57	25.89
2553	NYSE	EGP	Wed, Aug 28, 2002	25.51	25.96	25.51	25.72
2552	NYSE	EGP	Tue, Aug 27, 2002	25.97	25.97	25.41	25.51
2551	NYSE	EGP	Mon, Aug 26, 2002	25.35	25.96	25.20	25.96
2550	NYSE	EGP	Fri, Aug 23, 2002	25.62	25.62	25.10	25.20
2549	NYSE	EGP	Thu, Aug 22, 2002	25.80	25.80	25.48	25.72
2548	NYSE	EGP	Wed, Aug 21, 2002	25.32	25.81	25.32	25.74
2547	NYSE	EGP	Tue, Aug 20, 2002	25.70	25.70	25.16	25.42
2546	NYSE	EGP	Mon, Aug 19, 2002	25.56	25.75	25.10	25.60
2545	NYSE	EGP	Fri, Aug 16, 2002	25.15	25.52	25.13	25.46
2544	NYSE	EGP	Thu, Aug 15, 2002	25.45	25.79	25.00	25.12
2543	NYSE	EGP	Wed, Aug 14, 2002	24.85	25.50	24.50	25.50
2542	NYSE	EGP	Tue, Aug 13, 2002	25.85	25.96	24.70	24.85
2541	NYSE	EGP	Mon, Aug 12, 2002	25.25	25.75	25.00	25.75
2540	NYSE	EGP	Fri, Aug 9, 2002	25.83	25.83	25.25	25.35
2539	NYSE	EGP	Thu, Aug 8, 2002	25.40	25.99	25.39	25.73
2538	NYSE	EGP	Wed, Aug 7, 2002	24.99	25.40	24.99	25.30
2537	NYSE	EGP	Tue, Aug 6, 2002	24.50	25.10	24.22	24.91
2536	NYSE	EGP	Mon, Aug 5, 2002	24.50	24.74	24.21	24.40
2535	NYSE	EGP	Fri, Aug 2, 2002	25.28	25.31	24.65	24.65
2534	NYSE	EGP	Thu, Aug 1, 2002	25.11	25.78	25.00	25.38
2533	NYSE	EGP	Wed, Jul 31, 2002	25.90	26.33	25.26	25.26
2532	NYSE	EGP	Tue, Jul 30, 2002	25.95	26.50	25.57	26.00
2531	NYSE	EGP	Mon, Jul 29, 2002	24.50	26.41	24.50	26.35
2530	NYSE	EGP	Fri, Jul 26, 2002	23.50	24.50	23.00	24.47
2529	NYSE	EGP	Thu, Jul 25, 2002	22.65	23.75	22.43	23.40
2528	NYSE	EGP	Wed, Jul 24, 2002	22.75	23.09	22.10	22.40
2527	NYSE	EGP	Tue, Jul 23, 2002	23.80	23.93	22.75	22.90
2526	NYSE	EGP	Mon, Jul 22, 2002	23.90	24.20	23.81	23.94
2525	NYSE	EGP	Fri, Jul 19, 2002	24.40	24.40	23.84	24.10
2524	NYSE	EGP	Thu, Jul 18, 2002	24.71	24.81	24.20	24.50
2523	NYSE	EGP	Wed, Jul 17, 2002	24.75	24.90	24.50	24.70
2522	NYSE	EGP	Tue, Jul 16, 2002	24.70	25.00	24.56	24.65
2521	NYSE	EGP	Mon, Jul 15, 2002	24.56	24.80	24.30	24.80
2520	NYSE	EGP	Fri, Jul 12, 2002	24.70	24.73	24.50	24.61
2519	NYSE	EGP	Thu, Jul 11, 2002	24.80	25.00	24.50	24.70
2518	NYSE	EGP	Wed, Jul 10, 2002	25.08	25.10	24.79	24.91
2517	NYSE	EGP	Tue, Jul 9, 2002	24.90	25.25	24.90	24.98
2516	NYSE	EGP	Mon, Jul 8, 2002	25.00	25.30	24.95	25.00
2515	NYSE	EGP	Fri, Jul 5, 2002	24.80	25.21	24.80	24.99
2514	NYSE	EGP	Wed, Jul 3, 2002	24.94	24.94	24.60	24.73
2513	NYSE	EGP	Tue, Jul 2, 2002	24.65	25.30	24.55	24.89
2512	NYSE	EGP	Mon, Jul 1, 2002	25.60	25.60	24.75	24.75
2511	NYSE	EGP	Fri, Jun 28, 2002	24.95	25.82	24.95	25.60
2510	NYSE	EGP	Thu, Jun 27, 2002	25.09	25.20	24.90	25.05
2509	NYSE	EGP	Wed, Jun 26, 2002	24.90	25.05	24.75	25.05
2508	NYSE	EGP	Tue, Jun 25, 2002	25.05	25.10	24.70	24.85
2507	NYSE	EGP	Mon, Jun 24, 2002	24.95	25.10	24.93	24.96
2506	NYSE	EGP	Fri, Jun 21, 2002	25.05	25.38	25.02	25.05
2505	NYSE	EGP	Thu, Jun 20, 2002	25.00	25.15	24.90	24.94
2504	NYSE	EGP	Wed, Jun 19, 2002	24.85	25.00	24.75	24.82
2503	NYSE	EGP	Tue, Jun 18, 2002	24.98	25.00	24.87	24.95
2502	NYSE	EGP	Mon, Jun 17, 2002	24.70	25.03	24.65	24.96
2501	NYSE	EGP	Fri, Jun 14, 2002	25.03	25.15	24.88	25.02
2500	NYSE	EGP	Thu, Jun 13, 2002	24.95	25.30	24.88	25.03
2499	NYSE	EGP	Wed, Jun 12, 2002	24.91	24.95	24.79	24.95
2498	NYSE	EGP	Tue, Jun 11, 2002	24.83	24.95	24.76	24.81
2497	NYSE	EGP	Mon, Jun 10, 2002	24.91	24.99	24.80	24.93
2496	NYSE	EGP	Fri, Jun 7, 2002	24.65	24.99	24.65	24.97
2495	NYSE	EGP	Thu, Jun 6, 2002	24.76	24.84	24.55	24.65
2494	NYSE	EGP	Wed, Jun 5, 2002	24.90	24.97	24.70	24.81
2493	NYSE	EGP	Tue, Jun 4, 2002	24.79	24.80	24.71	24.80
2492	NYSE	EGP	Mon, Jun 3, 2002	24.75	24.95	24.60	24.79
2491	NYSE	EGP	Fri, May 31, 2002	24.80	24.95	24.55	24.75
2490	NYSE	EGP	Thu, May 30, 2002	24.03	24.79	24.00	24.75
2489	NYSE	EGP	Wed, May 29, 2002	23.85	24.15	23.84	24.02
2488	NYSE	EGP	Tue, May 28, 2002	23.50	23.80	23.50	23.75
2487	NYSE	EGP	Fri, May 24, 2002	24.02	24.02	23.48	23.48
2486	NYSE	EGP	Thu, May 23, 2002	23.80	23.99	23.49	23.99
2485	NYSE	EGP	Wed, May 22, 2002	23.83	23.89	23.53	23.75
2484	NYSE	EGP	Tue, May 21, 2002	23.95	23.98	23.66	23.73
2483	NYSE	EGP	Mon, May 20, 2002	23.80	23.95	23.62	23.95
2482	NYSE	EGP	Fri, May 17, 2002	23.91	23.95	23.55	23.90
2481	NYSE	EGP	Thu, May 16, 2002	24.15	24.35	23.63	23.91
2480	NYSE	EGP	Wed, May 15, 2002	23.99	24.18	23.78	24.15
2479	NYSE	EGP	Tue, May 14, 2002	23.85	23.99	23.75	23.99
2478	NYSE	EGP	Mon, May 13, 2002	23.77	23.85	23.76	23.85
2477	NYSE	EGP	Fri, May 10, 2002	24.00	24.05	23.75	23.83
2476	NYSE	EGP	Thu, May 9, 2002	24.25	24.40	24.01	24.11
2475	NYSE	EGP	Wed, May 8, 2002	24.81	24.81	24.00	24.29
2474	NYSE	EGP	Tue, May 7, 2002	24.60	25.00	24.55	24.86
2473	NYSE	EGP	Mon, May 6, 2002	25.00	25.21	24.26	24.50
2472	NYSE	EGP	Fri, May 3, 2002	25.05	25.20	24.93	24.93
2471	NYSE	EGP	Thu, May 2, 2002	24.65	25.09	24.56	25.05
2470	NYSE	EGP	Wed, May 1, 2002	24.94	24.94	24.19	24.55
2469	NYSE	EGP	Tue, Apr 30, 2002	24.39	24.95	24.15	24.95
2468	NYSE	EGP	Mon, Apr 29, 2002	24.40	24.49	23.78	24.49
2467	NYSE	EGP	Fri, Apr 26, 2002	24.50	24.63	24.44	24.50
2466	NYSE	EGP	Thu, Apr 25, 2002	25.04	25.10	24.30	24.40
2465	NYSE	EGP	Wed, Apr 24, 2002	24.95	25.05	24.76	24.94
2464	NYSE	EGP	Tue, Apr 23, 2002	25.05	25.21	24.70	24.80
2463	NYSE	EGP	Mon, Apr 22, 2002	25.50	25.61	25.06	25.30
2462	NYSE	EGP	Fri, Apr 19, 2002	25.85	25.95	25.50	25.50
2461	NYSE	EGP	Thu, Apr 18, 2002	25.70	25.85	25.43	25.85
2460	NYSE	EGP	Wed, Apr 17, 2002	26.25	26.25	25.55	25.55
2459	NYSE	EGP	Tue, Apr 16, 2002	25.88	26.30	25.88	26.30
2458	NYSE	EGP	Mon, Apr 15, 2002	25.90	25.99	25.63	25.98
2457	NYSE	EGP	Fri, Apr 12, 2002	25.55	26.00	25.48	26.00
2456	NYSE	EGP	Thu, Apr 11, 2002	25.99	26.00	25.37	25.45
2455	NYSE	EGP	Wed, Apr 10, 2002	25.72	25.99	25.70	25.99
2454	NYSE	EGP	Tue, Apr 9, 2002	25.80	25.80	25.61	25.62
2453	NYSE	EGP	Mon, Apr 8, 2002	25.55	25.80	25.55	25.80
2452	NYSE	EGP	Fri, Apr 5, 2002	25.76	25.76	25.65	25.70
2451	NYSE	EGP	Thu, Apr 4, 2002	26.02	26.20	25.73	25.79
2450	NYSE	EGP	Wed, Apr 3, 2002	25.75	26.12	25.75	25.92
2449	NYSE	EGP	Tue, Apr 2, 2002	25.86	26.00	25.75	25.75
2448	NYSE	EGP	Mon, Apr 1, 2002	25.76	25.98	25.67	25.86
2447	NYSE	EGP	Thu, Mar 28, 2002	25.90	25.99	25.70	25.76
2446	NYSE	EGP	Wed, Mar 27, 2002	25.50	25.75	25.30	25.70
2445	NYSE	EGP	Tue, Mar 26, 2002	25.37	25.54	25.25	25.50
2444	NYSE	EGP	Mon, Mar 25, 2002	25.47	25.50	25.27	25.27
2443	NYSE	EGP	Fri, Mar 22, 2002	25.40	25.49	25.20	25.48
2442	NYSE	EGP	Thu, Mar 21, 2002	25.43	25.49	25.15	25.49
2441	NYSE	EGP	Wed, Mar 20, 2002	25.42	25.49	25.20	25.43
2440	NYSE	EGP	Tue, Mar 19, 2002	25.65	25.70	25.40	25.48
2439	NYSE	EGP	Mon, Mar 18, 2002	25.61	25.74	25.05	25.65
2438	NYSE	EGP	Fri, Mar 15, 2002	25.65	26.30	25.65	26.18
2437	NYSE	EGP	Thu, Mar 14, 2002	25.00	25.70	25.00	25.70
2436	NYSE	EGP	Wed, Mar 13, 2002	24.69	25.02	24.69	25.01
2435	NYSE	EGP	Tue, Mar 12, 2002	24.98	24.99	24.76	24.79
2434	NYSE	EGP	Mon, Mar 11, 2002	25.00	25.00	24.90	24.95
2433	NYSE	EGP	Fri, Mar 8, 2002	25.00	25.18	25.00	25.08
2432	NYSE	EGP	Thu, Mar 7, 2002	24.90	24.90	24.65	24.89
2431	NYSE	EGP	Wed, Mar 6, 2002	24.88	25.00	24.80	24.90
2430	NYSE	EGP	Tue, Mar 5, 2002	24.80	24.90	24.60	24.88
2429	NYSE	EGP	Mon, Mar 4, 2002	24.54	24.90	24.53	24.79
2428	NYSE	EGP	Fri, Mar 1, 2002	24.40	24.70	24.27	24.53
2427	NYSE	EGP	Thu, Feb 28, 2002	24.95	24.98	24.27	24.34
2426	NYSE	EGP	Wed, Feb 27, 2002	24.89	24.89	24.52	24.88
2425	NYSE	EGP	Tue, Feb 26, 2002	24.85	24.99	24.75	24.89
2424	NYSE	EGP	Mon, Feb 25, 2002	25.00	25.00	24.56	24.95
2423	NYSE	EGP	Fri, Feb 22, 2002	24.40	25.00	24.26	25.00
2422	NYSE	EGP	Thu, Feb 21, 2002	24.99	24.99	24.26	24.26
2421	NYSE	EGP	Wed, Feb 20, 2002	24.44	25.09	24.05	25.09
2420	NYSE	EGP	Tue, Feb 19, 2002	24.23	24.50	24.21	24.41
2419	NYSE	EGP	Fri, Feb 15, 2002	23.86	24.24	23.45	24.10
2418	NYSE	EGP	Thu, Feb 14, 2002	24.58	24.65	23.85	23.85
2417	NYSE	EGP	Wed, Feb 13, 2002	24.40	24.74	24.22	24.73
2416	NYSE	EGP	Tue, Feb 12, 2002	24.40	24.75	24.10	24.60
2415	NYSE	EGP	Mon, Feb 11, 2002	24.19	24.31	24.15	24.25
2414	NYSE	EGP	Fri, Feb 8, 2002	24.10	24.15	23.90	24.15
2413	NYSE	EGP	Thu, Feb 7, 2002	24.15	24.19	23.91	23.91
2412	NYSE	EGP	Wed, Feb 6, 2002	24.18	24.18	23.91	24.05
2411	NYSE	EGP	Tue, Feb 5, 2002	24.00	24.18	23.91	24.18
2410	NYSE	EGP	Mon, Feb 4, 2002	24.02	24.12	23.93	24.10
2409	NYSE	EGP	Fri, Feb 1, 2002	24.00	24.13	23.90	23.92
2408	NYSE	EGP	Thu, Jan 31, 2002	23.88	24.17	23.80	24.15
2407	NYSE	EGP	Wed, Jan 30, 2002	23.42	24.03	23.32	24.03
2406	NYSE	EGP	Tue, Jan 29, 2002	23.42	23.66	23.20	23.57
2405	NYSE	EGP	Mon, Jan 28, 2002	23.40	23.50	23.32	23.32
2404	NYSE	EGP	Fri, Jan 25, 2002	23.30	23.60	23.01	23.40
2403	NYSE	EGP	Thu, Jan 24, 2002	23.04	23.31	22.81	23.20
2402	NYSE	EGP	Wed, Jan 23, 2002	22.78	23.00	22.75	23.00
2401	NYSE	EGP	Tue, Jan 22, 2002	23.11	23.21	22.60	22.78
2400	NYSE	EGP	Fri, Jan 18, 2002	24.00	24.15	23.15	23.15
2399	NYSE	EGP	Thu, Jan 17, 2002	23.54	23.98	23.40	23.98
2398	NYSE	EGP	Wed, Jan 16, 2002	23.75	23.88	23.44	23.44
2397	NYSE	EGP	Tue, Jan 15, 2002	23.45	23.85	23.05	23.81
2396	NYSE	EGP	Mon, Jan 14, 2002	22.71	23.85	22.70	23.50
2395	NYSE	EGP	Fri, Jan 11, 2002	22.85	23.00	22.61	22.61
2394	NYSE	EGP	Thu, Jan 10, 2002	22.75	22.90	22.60	22.75
2393	NYSE	EGP	Wed, Jan 9, 2002	22.50	22.80	22.50	22.73
2392	NYSE	EGP	Tue, Jan 8, 2002	22.50	22.50	22.09	22.50
2391	NYSE	EGP	Mon, Jan 7, 2002	22.85	22.85	22.41	22.41
2390	NYSE	EGP	Fri, Jan 4, 2002	22.97	22.97	22.60	22.80
2389	NYSE	EGP	Thu, Jan 3, 2002	22.98	23.09	22.71	22.97
2388	NYSE	EGP	Wed, Jan 2, 2002	23.07	23.07	22.56	22.88
2387	NYSE	EGP	Mon, Dec 31, 2001	23.25	23.30	22.96	23.07
2386	NYSE	EGP	Fri, Dec 28, 2001	23.42	23.42	22.97	23.08
2385	NYSE	EGP	Thu, Dec 27, 2001	23.54	23.60	23.30	23.40
2384	NYSE	EGP	Wed, Dec 26, 2001	23.35	23.49	23.30	23.44
2383	NYSE	EGP	Mon, Dec 24, 2001	23.07	23.25	23.07	23.25
2382	NYSE	EGP	Fri, Dec 21, 2001	23.12	23.12	22.76	22.97
2381	NYSE	EGP	Thu, Dec 20, 2001	23.42	23.45	23.00	23.00
2380	NYSE	EGP	Wed, Dec 19, 2001	23.60	23.60	23.34	23.46
2379	NYSE	EGP	Tue, Dec 18, 2001	23.55	23.74	23.45	23.70
2378	NYSE	EGP	Mon, Dec 17, 2001	23.30	23.40	22.97	23.40
2377	NYSE	EGP	Fri, Dec 14, 2001	23.20	23.40	23.16	23.23
2376	NYSE	EGP	Thu, Dec 13, 2001	23.92	24.10	23.40	23.40
2375	NYSE	EGP	Wed, Dec 12, 2001	23.94	24.25	23.72	23.88
2374	NYSE	EGP	Tue, Dec 11, 2001	23.77	23.95	23.67	23.84
2373	NYSE	EGP	Mon, Dec 10, 2001	23.73	24.00	23.66	23.71
2372	NYSE	EGP	Fri, Dec 7, 2001	23.70	23.70	23.53	23.65
2371	NYSE	EGP	Thu, Dec 6, 2001	23.78	23.80	23.46	23.65
2370	NYSE	EGP	Wed, Dec 5, 2001	23.60	23.70	23.50	23.68
2369	NYSE	EGP	Tue, Dec 4, 2001	23.77	23.77	23.65	23.71
2368	NYSE	EGP	Mon, Dec 3, 2001	23.90	23.97	23.74	23.87
2367	NYSE	EGP	Fri, Nov 30, 2001	23.70	23.99	23.37	23.90
2366	NYSE	EGP	Thu, Nov 29, 2001	23.36	23.90	23.30	23.90
2365	NYSE	EGP	Wed, Nov 28, 2001	22.95	23.56	22.90	23.36
2364	NYSE	EGP	Tue, Nov 27, 2001	22.75	23.18	22.75	22.95
2363	NYSE	EGP	Mon, Nov 26, 2001	22.39	22.74	22.39	22.74
2362	NYSE	EGP	Fri, Nov 23, 2001	22.45	22.65	22.45	22.49
2361	NYSE	EGP	Wed, Nov 21, 2001	22.45	22.50	22.35	22.35
2360	NYSE	EGP	Tue, Nov 20, 2001	22.55	22.65	22.25	22.25
2359	NYSE	EGP	Mon, Nov 19, 2001	22.21	23.00	22.21	22.40
2358	NYSE	EGP	Fri, Nov 16, 2001	21.90	22.04	21.75	21.96
2357	NYSE	EGP	Thu, Nov 15, 2001	21.97	21.97	21.75	21.75
2356	NYSE	EGP	Wed, Nov 14, 2001	21.98	22.00	21.75	21.87
2355	NYSE	EGP	Tue, Nov 13, 2001	21.70	22.00	21.62	21.84
2354	NYSE	EGP	Mon, Nov 12, 2001	21.52	21.75	21.50	21.70
2353	NYSE	EGP	Fri, Nov 9, 2001	21.60	21.65	21.42	21.42
2352	NYSE	EGP	Thu, Nov 8, 2001	21.51	21.60	21.40	21.47
2351	NYSE	EGP	Wed, Nov 7, 2001	20.96	21.69	20.85	21.31
2350	NYSE	EGP	Tue, Nov 6, 2001	20.61	20.98	20.61	20.96
2349	NYSE	EGP	Mon, Nov 5, 2001	20.75	20.80	20.55	20.61
2348	NYSE	EGP	Fri, Nov 2, 2001	21.00	21.00	20.70	20.75
2347	NYSE	EGP	Thu, Nov 1, 2001	20.65	21.00	20.65	20.90
2346	NYSE	EGP	Wed, Oct 31, 2001	20.68	20.96	20.55	20.90
2345	NYSE	EGP	Tue, Oct 30, 2001	20.52	20.80	20.50	20.69
2344	NYSE	EGP	Mon, Oct 29, 2001	20.94	20.94	20.50	20.52
2343	NYSE	EGP	Fri, Oct 26, 2001	21.33	21.46	20.90	21.04
2342	NYSE	EGP	Thu, Oct 25, 2001	21.20	21.50	21.12	21.33
2341	NYSE	EGP	Wed, Oct 24, 2001	21.20	21.30	20.91	21.20
2340	NYSE	EGP	Tue, Oct 23, 2001	21.40	21.40	21.10	21.10
2339	NYSE	EGP	Mon, Oct 22, 2001	21.35	21.50	21.24	21.40
2338	NYSE	EGP	Fri, Oct 19, 2001	21.30	21.49	21.18	21.49
2337	NYSE	EGP	Thu, Oct 18, 2001	21.27	21.60	21.25	21.27
2336	NYSE	EGP	Wed, Oct 17, 2001	21.60	21.60	21.25	21.32
2335	NYSE	EGP	Tue, Oct 16, 2001	21.52	21.64	21.51	21.59
2334	NYSE	EGP	Mon, Oct 15, 2001	21.70	21.70	21.50	21.59
2333	NYSE	EGP	Fri, Oct 12, 2001	21.60	21.75	21.40	21.60
2332	NYSE	EGP	Thu, Oct 11, 2001	21.00	21.70	21.00	21.70
2331	NYSE	EGP	Wed, Oct 10, 2001	20.98	21.16	20.93	21.10
2330	NYSE	EGP	Tue, Oct 9, 2001	21.00	21.35	20.87	20.87
2329	NYSE	EGP	Mon, Oct 8, 2001	21.05	21.30	20.87	21.10
2328	NYSE	EGP	Fri, Oct 5, 2001	21.73	21.73	21.08	21.10
2327	NYSE	EGP	Thu, Oct 4, 2001	21.25	21.73	21.05	21.68
2326	NYSE	EGP	Wed, Oct 3, 2001	21.20	21.25	20.80	21.25
2325	NYSE	EGP	Tue, Oct 2, 2001	21.70	21.70	21.00	21.10
2324	NYSE	EGP	Mon, Oct 1, 2001	21.95	21.95	21.55	21.74
2323	NYSE	EGP	Fri, Sep 28, 2001	21.50	21.90	21.32	21.90
2322	NYSE	EGP	Thu, Sep 27, 2001	21.45	21.54	21.35	21.50
2321	NYSE	EGP	Wed, Sep 26, 2001	21.25	21.60	21.15	21.35
2320	NYSE	EGP	Tue, Sep 25, 2001	20.70	21.05	20.60	21.00
2319	NYSE	EGP	Mon, Sep 24, 2001	20.05	20.60	20.00	20.60
2318	NYSE	EGP	Fri, Sep 21, 2001	20.79	20.80	20.08	20.19
2317	NYSE	EGP	Thu, Sep 20, 2001	21.60	21.60	20.75	20.99
2316	NYSE	EGP	Wed, Sep 19, 2001	21.60	21.65	21.25	21.50
2315	NYSE	EGP	Tue, Sep 18, 2001	20.90	21.85	20.85	21.57
2314	NYSE	EGP	Mon, Sep 17, 2001	21.30	21.66	20.56	20.75
2313	NYSE	EGP	Mon, Sep 10, 2001	21.72	21.84	21.55	21.75
2312	NYSE	EGP	Fri, Sep 7, 2001	21.83	21.85	21.51	21.62
2311	NYSE	EGP	Thu, Sep 6, 2001	21.90	21.92	21.50	21.80
2310	NYSE	EGP	Wed, Sep 5, 2001	22.05	22.15	21.50	21.90
2309	NYSE	EGP	Tue, Sep 4, 2001	21.90	22.30	21.80	22.05
2308	NYSE	EGP	Fri, Aug 31, 2001	23.15	23.25	22.10	22.10
2307	NYSE	EGP	Thu, Aug 30, 2001	23.50	23.50	23.05	23.05
2306	NYSE	EGP	Wed, Aug 29, 2001	23.42	23.50	23.19	23.45
2305	NYSE	EGP	Tue, Aug 28, 2001	23.45	23.50	23.31	23.32
2304	NYSE	EGP	Mon, Aug 27, 2001	23.46	23.55	23.31	23.31
2303	NYSE	EGP	Fri, Aug 24, 2001	23.45	23.65	23.40	23.45
2302	NYSE	EGP	Thu, Aug 23, 2001	23.44	23.50	23.30	23.40
2301	NYSE	EGP	Wed, Aug 22, 2001	23.60	23.60	23.20	23.34
2300	NYSE	EGP	Tue, Aug 21, 2001	23.35	23.64	23.27	23.53
2299	NYSE	EGP	Mon, Aug 20, 2001	23.30	23.40	23.25	23.40
2298	NYSE	EGP	Fri, Aug 17, 2001	23.25	23.34	23.04	23.25
2297	NYSE	EGP	Thu, Aug 16, 2001	23.10	23.50	23.01	23.35
2296	NYSE	EGP	Wed, Aug 15, 2001	22.85	23.03	22.80	23.03
2295	NYSE	EGP	Tue, Aug 14, 2001	22.60	22.75	22.55	22.75
2294	NYSE	EGP	Mon, Aug 13, 2001	22.65	22.65	22.45	22.50
2293	NYSE	EGP	Fri, Aug 10, 2001	22.95	22.95	22.60	22.60
2292	NYSE	EGP	Thu, Aug 9, 2001	22.58	22.95	22.38	22.95
2291	NYSE	EGP	Wed, Aug 8, 2001	22.53	22.59	22.35	22.46
2290	NYSE	EGP	Tue, Aug 7, 2001	22.46	22.54	22.41	22.50
2289	NYSE	EGP	Mon, Aug 6, 2001	22.30	22.44	22.30	22.36
2288	NYSE	EGP	Fri, Aug 3, 2001	22.20	22.39	22.00	22.21
2287	NYSE	EGP	Thu, Aug 2, 2001	22.38	22.39	22.10	22.15
2286	NYSE	EGP	Wed, Aug 1, 2001	22.38	22.45	22.30	22.38
2285	NYSE	EGP	Tue, Jul 31, 2001	22.43	22.46	22.37	22.38
2284	NYSE	EGP	Mon, Jul 30, 2001	22.40	22.48	22.40	22.41
2283	NYSE	EGP	Fri, Jul 27, 2001	22.50	22.50	22.35	22.45
2282	NYSE	EGP	Thu, Jul 26, 2001	21.85	22.50	21.79	22.50
2281	NYSE	EGP	Wed, Jul 25, 2001	21.70	22.00	21.61	21.75
2280	NYSE	EGP	Tue, Jul 24, 2001	21.60	21.74	21.55	21.73
2279	NYSE	EGP	Mon, Jul 23, 2001	21.70	21.80	21.56	21.56
2278	NYSE	EGP	Fri, Jul 20, 2001	21.75	21.75	21.60	21.73
2277	NYSE	EGP	Thu, Jul 19, 2001	21.80	21.80	21.70	21.73
2276	NYSE	EGP	Wed, Jul 18, 2001	22.20	22.20	21.60	21.70
2275	NYSE	EGP	Tue, Jul 17, 2001	21.80	22.15	21.75	22.15
2274	NYSE	EGP	Mon, Jul 16, 2001	21.92	21.97	21.77	21.77
2273	NYSE	EGP	Fri, Jul 13, 2001	21.95	22.05	21.75	21.92
2272	NYSE	EGP	Thu, Jul 12, 2001	21.70	21.95	21.63	21.95
2271	NYSE	EGP	Wed, Jul 11, 2001	21.75	21.80	21.55	21.63
2270	NYSE	EGP	Tue, Jul 10, 2001	21.90	21.90	21.65	21.70
2269	NYSE	EGP	Mon, Jul 9, 2001	22.55	22.58	21.80	21.94
2268	NYSE	EGP	Fri, Jul 6, 2001	22.45	22.59	22.45	22.55
2267	NYSE	EGP	Thu, Jul 5, 2001	22.59	22.59	22.40	22.48
2266	NYSE	EGP	Tue, Jul 3, 2001	22.59	22.60	22.51	22.56
2265	NYSE	EGP	Mon, Jul 2, 2001	22.50	22.60	22.20	22.53
2264	NYSE	EGP	Fri, Jun 29, 2001	21.97	22.65	21.97	22.60
2263	NYSE	EGP	Thu, Jun 28, 2001	21.78	21.95	21.68	21.90
2262	NYSE	EGP	Wed, Jun 27, 2001	21.65	21.88	21.55	21.70
2261	NYSE	EGP	Tue, Jun 26, 2001	21.45	21.50	21.45	21.46
2260	NYSE	EGP	Mon, Jun 25, 2001	21.63	21.68	21.35	21.35
2259	NYSE	EGP	Fri, Jun 22, 2001	21.70	21.80	21.50	21.51
2258	NYSE	EGP	Thu, Jun 21, 2001	21.60	21.60	21.51	21.59
2257	NYSE	EGP	Wed, Jun 20, 2001	21.17	21.62	21.17	21.60
2256	NYSE	EGP	Tue, Jun 19, 2001	21.38	21.63	21.07	21.07
2255	NYSE	EGP	Mon, Jun 18, 2001	22.00	22.15	21.38	21.38
2254	NYSE	EGP	Fri, Jun 15, 2001	22.80	22.80	22.19	22.35
2253	NYSE	EGP	Thu, Jun 14, 2001	22.55	22.55	22.05	22.20
2252	NYSE	EGP	Wed, Jun 13, 2001	22.10	22.75	21.91	22.65
2251	NYSE	EGP	Tue, Jun 12, 2001	21.45	22.00	21.40	22.00
2250	NYSE	EGP	Mon, Jun 11, 2001	21.30	21.62	21.30	21.45
2249	NYSE	EGP	Fri, Jun 8, 2001	21.43	21.54	21.40	21.40
2248	NYSE	EGP	Thu, Jun 7, 2001	21.38	21.50	21.25	21.40
2247	NYSE	EGP	Wed, Jun 6, 2001	21.60	21.65	21.30	21.30
2246	NYSE	EGP	Tue, Jun 5, 2001	21.50	21.70	21.31	21.50
2245	NYSE	EGP	Mon, Jun 4, 2001	21.65	21.73	21.30	21.40
2244	NYSE	EGP	Fri, Jun 1, 2001	21.73	21.73	21.46	21.68
2243	NYSE	EGP	Thu, May 31, 2001	21.73	21.74	21.60	21.70
2242	NYSE	EGP	Wed, May 30, 2001	21.65	21.91	21.65	21.65
2241	NYSE	EGP	Tue, May 29, 2001	22.25	22.25	21.50	21.61
2240	NYSE	EGP	Fri, May 25, 2001	21.72	21.95	21.42	21.75
2239	NYSE	EGP	Thu, May 24, 2001	21.40	21.89	21.36	21.89
2238	NYSE	EGP	Wed, May 23, 2001	21.35	21.88	21.25	21.40
2237	NYSE	EGP	Tue, May 22, 2001	21.20	21.98	21.00	21.55
2236	NYSE	EGP	Mon, May 21, 2001	21.30	21.40	21.21	21.30
2235	NYSE	EGP	Fri, May 18, 2001	21.24	21.25	21.20	21.22
2234	NYSE	EGP	Thu, May 17, 2001	21.25	21.25	21.20	21.21
2233	NYSE	EGP	Wed, May 16, 2001	21.25	21.27	21.15	21.23
2232	NYSE	EGP	Tue, May 15, 2001	21.20	21.25	21.15	21.25
2231	NYSE	EGP	Mon, May 14, 2001	21.12	21.20	21.01	21.20
2230	NYSE	EGP	Fri, May 11, 2001	21.40	21.40	21.02	21.02
2229	NYSE	EGP	Thu, May 10, 2001	21.20	21.40	21.00	21.40
2228	NYSE	EGP	Wed, May 9, 2001	21.45	21.45	21.17	21.20
2227	NYSE	EGP	Tue, May 8, 2001	21.10	21.45	20.80	21.45
2226	NYSE	EGP	Mon, May 7, 2001	21.61	21.62	20.90	21.00
2225	NYSE	EGP	Fri, May 4, 2001	21.36	21.61	21.20	21.61
2224	NYSE	EGP	Thu, May 3, 2001	21.37	21.39	21.10	21.35
2223	NYSE	EGP	Wed, May 2, 2001	21.35	21.42	21.10	21.37
2222	NYSE	EGP	Tue, May 1, 2001	21.45	21.49	21.00	21.35
2221	NYSE	EGP	Mon, Apr 30, 2001	21.90	22.01	21.52	21.55
2220	NYSE	EGP	Fri, Apr 27, 2001	22.04	22.05	21.90	22.00
2219	NYSE	EGP	Thu, Apr 26, 2001	22.30	22.45	22.00	22.00
2218	NYSE	EGP	Wed, Apr 25, 2001	22.55	22.80	22.10	22.30
2217	NYSE	EGP	Tue, Apr 24, 2001	22.83	22.83	22.50	22.60
2216	NYSE	EGP	Mon, Apr 23, 2001	22.98	22.99	22.65	22.78
2215	NYSE	EGP	Fri, Apr 20, 2001	22.90	22.98	22.80	22.85
2214	NYSE	EGP	Thu, Apr 19, 2001	22.90	22.99	22.85	22.98
2213	NYSE	EGP	Wed, Apr 18, 2001	22.90	22.90	22.80	22.90
2212	NYSE	EGP	Tue, Apr 17, 2001	23.15	23.20	22.85	22.90
2211	NYSE	EGP	Mon, Apr 16, 2001	23.22	23.23	23.11	23.20
2210	NYSE	EGP	Thu, Apr 12, 2001	23.10	23.25	23.10	23.20
2209	NYSE	EGP	Wed, Apr 11, 2001	23.10	23.25	23.10	23.12
2208	NYSE	EGP	Tue, Apr 10, 2001	23.40	23.40	23.12	23.15
2207	NYSE	EGP	Mon, Apr 9, 2001	23.04	23.46	23.00	23.40
2206	NYSE	EGP	Fri, Apr 6, 2001	23.30	23.30	23.00	23.02
2205	NYSE	EGP	Thu, Apr 5, 2001	23.10	23.40	23.01	23.40
2204	NYSE	EGP	Wed, Apr 4, 2001	23.20	23.25	23.00	23.04
2203	NYSE	EGP	Tue, Apr 3, 2001	23.36	23.36	23.00	23.10
2202	NYSE	EGP	Mon, Apr 2, 2001	23.45	23.55	23.35	23.36
2201	NYSE	EGP	Fri, Mar 30, 2001	23.35	23.55	23.15	23.55
2200	NYSE	EGP	Thu, Mar 29, 2001	23.40	23.50	23.20	23.32
2199	NYSE	EGP	Wed, Mar 28, 2001	23.20	23.30	22.83	23.25
2198	NYSE	EGP	Tue, Mar 27, 2001	22.99	23.25	22.94	23.20
2197	NYSE	EGP	Mon, Mar 26, 2001	22.45	23.05	22.45	23.00
2196	NYSE	EGP	Fri, Mar 23, 2001	21.87	22.40	21.87	22.40
2195	NYSE	EGP	Thu, Mar 22, 2001	22.39	22.39	21.69	21.87
2194	NYSE	EGP	Wed, Mar 21, 2001	22.72	22.72	22.30	22.35
2193	NYSE	EGP	Tue, Mar 20, 2001	22.50	22.75	22.50	22.65
2192	NYSE	EGP	Mon, Mar 19, 2001	22.40	22.60	22.34	22.60
2191	NYSE	EGP	Fri, Mar 16, 2001	23.16	23.16	22.82	22.90
2190	NYSE	EGP	Thu, Mar 15, 2001	22.82	23.00	22.81	23.00
2189	NYSE	EGP	Wed, Mar 14, 2001	22.70	23.10	22.70	22.88
2188	NYSE	EGP	Tue, Mar 13, 2001	22.25	22.80	22.15	22.80
2187	NYSE	EGP	Mon, Mar 12, 2001	22.47	22.50	21.91	22.10
2186	NYSE	EGP	Fri, Mar 9, 2001	22.30	22.50	22.20	22.35
2185	NYSE	EGP	Thu, Mar 8, 2001	22.19	22.20	22.05	22.20
2184	NYSE	EGP	Wed, Mar 7, 2001	22.15	22.35	22.13	22.17
2183	NYSE	EGP	Tue, Mar 6, 2001	22.07	22.15	22.07	22.15
2182	NYSE	EGP	Mon, Mar 5, 2001	22.08	22.10	21.92	22.07
2181	NYSE	EGP	Fri, Mar 2, 2001	22.08	22.08	22.00	22.08
2180	NYSE	EGP	Thu, Mar 1, 2001	22.10	22.10	21.76	22.00
2179	NYSE	EGP	Wed, Feb 28, 2001	22.00	22.12	21.95	22.10
2178	NYSE	EGP	Tue, Feb 27, 2001	22.15	22.20	21.94	21.94
2177	NYSE	EGP	Mon, Feb 26, 2001	22.52	22.60	22.20	22.39
2176	NYSE	EGP	Fri, Feb 23, 2001	22.47	22.47	22.00	22.40
2175	NYSE	EGP	Thu, Feb 22, 2001	22.56	22.56	22.34	22.35
2174	NYSE	EGP	Wed, Feb 21, 2001	22.52	22.62	22.45	22.49
2173	NYSE	EGP	Tue, Feb 20, 2001	22.55	22.55	22.05	22.40
2172	NYSE	EGP	Fri, Feb 16, 2001	22.50	22.84	22.40	22.40
2171	NYSE	EGP	Thu, Feb 15, 2001	22.40	22.55	22.40	22.50
2170	NYSE	EGP	Wed, Feb 14, 2001	22.49	22.50	22.23	22.50
2169	NYSE	EGP	Tue, Feb 13, 2001	22.35	22.60	22.31	22.39
2168	NYSE	EGP	Mon, Feb 12, 2001	22.00	22.38	22.00	22.38
2167	NYSE	EGP	Fri, Feb 9, 2001	22.40	22.55	21.85	21.92
2166	NYSE	EGP	Thu, Feb 8, 2001	22.42	22.42	22.09	22.29
2165	NYSE	EGP	Wed, Feb 7, 2001	22.49	22.70	22.34	22.59
2164	NYSE	EGP	Tue, Feb 6, 2001	22.31	22.59	22.31	22.47
2163	NYSE	EGP	Mon, Feb 5, 2001	22.14	22.57	22.06	22.41
2162	NYSE	EGP	Fri, Feb 2, 2001	22.30	22.44	22.00	22.04
2161	NYSE	EGP	Thu, Feb 1, 2001	22.32	22.60	22.29	22.49
2160	NYSE	EGP	Wed, Jan 31, 2001	22.40	22.50	22.12	22.20
2159	NYSE	EGP	Tue, Jan 30, 2001	22.00	22.39	22.00	22.38
2158	NYSE	EGP	Mon, Jan 29, 2001	22.35	22.35	22.00	22.24
2157	NYSE	EGP	Fri, Jan 26, 2001	22.63	22.63	22.25	22.25
2156	NYSE	EGP	Thu, Jan 25, 2001	22.63	22.69	22.50	22.50
2155	NYSE	EGP	Wed, Jan 24, 2001	22.75	22.81	22.50	22.50
2154	NYSE	EGP	Tue, Jan 23, 2001	22.81	22.81	22.25	22.75
2153	NYSE	EGP	Mon, Jan 22, 2001	22.88	22.88	22.63	22.75
2152	NYSE	EGP	Fri, Jan 19, 2001	22.88	23.13	22.50	22.88
2151	NYSE	EGP	Thu, Jan 18, 2001	22.56	22.88	22.50	22.88
2150	NYSE	EGP	Wed, Jan 17, 2001	22.88	22.88	22.50	22.56
2149	NYSE	EGP	Tue, Jan 16, 2001	22.94	23.00	22.50	23.00
2148	NYSE	EGP	Fri, Jan 12, 2001	22.63	23.00	22.50	22.81
2147	NYSE	EGP	Thu, Jan 11, 2001	22.94	23.00	22.50	22.50
2146	NYSE	EGP	Wed, Jan 10, 2001	22.94	23.00	22.56	22.81
2145	NYSE	EGP	Tue, Jan 9, 2001	23.06	23.31	22.88	22.94
2144	NYSE	EGP	Mon, Jan 8, 2001	23.50	23.50	23.13	23.19
2143	NYSE	EGP	Fri, Jan 5, 2001	23.50	23.56	23.44	23.50
2142	NYSE	EGP	Thu, Jan 4, 2001	23.25	23.56	23.19	23.56
2141	NYSE	EGP	Wed, Jan 3, 2001	22.69	23.31	22.69	23.31
2140	NYSE	EGP	Tue, Jan 2, 2001	22.63	22.81	22.50	22.56
2139	NYSE	EGP	Fri, Dec 29, 2000	23.00	23.13	22.38	22.38
2138	NYSE	EGP	Thu, Dec 28, 2000	22.81	23.13	22.81	23.13
2137	NYSE	EGP	Wed, Dec 27, 2000	22.88	23.06	22.88	23.00
2136	NYSE	EGP	Tue, Dec 26, 2000	22.50	22.81	22.44	22.69
2135	NYSE	EGP	Fri, Dec 22, 2000	21.94	22.50	21.94	22.50
2134	NYSE	EGP	Thu, Dec 21, 2000	22.06	22.31	22.00	22.06
2133	NYSE	EGP	Wed, Dec 20, 2000	22.69	22.69	22.19	22.19
2132	NYSE	EGP	Tue, Dec 19, 2000	22.75	23.38	22.56	22.69
2131	NYSE	EGP	Mon, Dec 18, 2000	20.81	22.75	20.81	22.75
2130	NYSE	EGP	Fri, Dec 15, 2000	20.63	21.88	20.63	21.25
2129	NYSE	EGP	Thu, Dec 14, 2000	20.63	20.88	20.56	20.56
2128	NYSE	EGP	Wed, Dec 13, 2000	20.88	20.94	20.63	20.63
2127	NYSE	EGP	Tue, Dec 12, 2000	20.75	21.38	20.56	20.81
2126	NYSE	EGP	Mon, Dec 11, 2000	20.88	21.13	20.69	20.69
2125	NYSE	EGP	Fri, Dec 8, 2000	20.13	20.88	20.13	20.88
2124	NYSE	EGP	Thu, Dec 7, 2000	20.25	20.25	20.00	20.06
2123	NYSE	EGP	Wed, Dec 6, 2000	20.50	20.56	20.38	20.38
2122	NYSE	EGP	Tue, Dec 5, 2000	20.31	20.50	20.19	20.50
2121	NYSE	EGP	Mon, Dec 4, 2000	19.94	20.31	19.94	20.25
2120	NYSE	EGP	Fri, Dec 1, 2000	19.75	20.06	19.69	20.06
2119	NYSE	EGP	Thu, Nov 30, 2000	19.56	19.94	19.56	19.81
2118	NYSE	EGP	Wed, Nov 29, 2000	19.25	19.63	19.25	19.63
2117	NYSE	EGP	Tue, Nov 28, 2000	19.13	19.25	18.94	19.19
2116	NYSE	EGP	Mon, Nov 27, 2000	19.00	19.19	19.00	19.00
2115	NYSE	EGP	Fri, Nov 24, 2000	19.19	19.19	19.00	19.13
2114	NYSE	EGP	Wed, Nov 22, 2000	19.19	19.19	18.94	19.19
2113	NYSE	EGP	Tue, Nov 21, 2000	19.19	19.19	19.13	19.19
2112	NYSE	EGP	Mon, Nov 20, 2000	19.56	19.56	19.13	19.13
2111	NYSE	EGP	Fri, Nov 17, 2000	19.88	19.88	19.56	19.56
2110	NYSE	EGP	Thu, Nov 16, 2000	19.81	20.25	19.81	19.81
2109	NYSE	EGP	Wed, Nov 15, 2000	20.25	20.38	19.63	19.69
2108	NYSE	EGP	Tue, Nov 14, 2000	20.31	20.38	20.06	20.38
2107	NYSE	EGP	Mon, Nov 13, 2000	19.88	20.25	19.75	20.25
2106	NYSE	EGP	Fri, Nov 10, 2000	20.00	20.25	19.94	20.00
2105	NYSE	EGP	Thu, Nov 9, 2000	19.56	19.88	19.50	19.88
2104	NYSE	EGP	Wed, Nov 8, 2000	19.44	19.50	19.38	19.50
2103	NYSE	EGP	Tue, Nov 7, 2000	19.25	19.50	19.25	19.50
2102	NYSE	EGP	Mon, Nov 6, 2000	19.63	19.63	19.31	19.31
2101	NYSE	EGP	Fri, Nov 3, 2000	19.88	19.88	19.25	19.50
2100	NYSE	EGP	Thu, Nov 2, 2000	20.06	20.13	20.00	20.06
2099	NYSE	EGP	Wed, Nov 1, 2000	20.44	20.44	20.06	20.13
2098	NYSE	EGP	Tue, Oct 31, 2000	20.88	20.88	20.31	20.38
2097	NYSE	EGP	Mon, Oct 30, 2000	20.94	20.94	20.63	20.81
2096	NYSE	EGP	Fri, Oct 27, 2000	21.31	21.44	21.06	21.06
2095	NYSE	EGP	Thu, Oct 26, 2000	21.13	21.50	21.00	21.44
2094	NYSE	EGP	Wed, Oct 25, 2000	21.50	21.50	21.13	21.13
2093	NYSE	EGP	Tue, Oct 24, 2000	21.69	21.75	21.50	21.56
2092	NYSE	EGP	Mon, Oct 23, 2000	21.63	21.69	21.50	21.63
2091	NYSE	EGP	Fri, Oct 20, 2000	21.81	21.88	21.63	21.75
2090	NYSE	EGP	Thu, Oct 19, 2000	21.50	21.69	21.44	21.69
2089	NYSE	EGP	Wed, Oct 18, 2000	21.00	21.50	21.00	21.50
2088	NYSE	EGP	Tue, Oct 17, 2000	21.25	21.38	21.00	21.13
2087	NYSE	EGP	Mon, Oct 16, 2000	21.44	21.44	21.25	21.38
2086	NYSE	EGP	Fri, Oct 13, 2000	21.38	21.38	21.13	21.31
2085	NYSE	EGP	Thu, Oct 12, 2000	21.56	21.56	21.44	21.44
2084	NYSE	EGP	Wed, Oct 11, 2000	21.63	21.63	21.50	21.56
2083	NYSE	EGP	Tue, Oct 10, 2000	21.44	21.69	21.25	21.56
2082	NYSE	EGP	Mon, Oct 9, 2000	21.38	21.63	21.38	21.44
2081	NYSE	EGP	Fri, Oct 6, 2000	21.69	21.69	21.50	21.50
2080	NYSE	EGP	Thu, Oct 5, 2000	21.63	21.81	21.63	21.63
2079	NYSE	EGP	Wed, Oct 4, 2000	21.56	21.81	21.50	21.81
2078	NYSE	EGP	Tue, Oct 3, 2000	21.63	21.69	21.56	21.63
2077	NYSE	EGP	Mon, Oct 2, 2000	22.63	22.69	21.50	21.50
2076	NYSE	EGP	Fri, Sep 29, 2000	22.88	22.88	22.06	22.25
2075	NYSE	EGP	Thu, Sep 28, 2000	22.44	22.94	22.38	22.88
2074	NYSE	EGP	Wed, Sep 27, 2000	21.50	22.50	21.50	22.50
2073	NYSE	EGP	Tue, Sep 26, 2000	21.63	21.69	21.50	21.50
2072	NYSE	EGP	Mon, Sep 25, 2000	21.81	21.81	21.44	21.50
2071	NYSE	EGP	Fri, Sep 22, 2000	21.81	22.19	21.63	21.81
2070	NYSE	EGP	Thu, Sep 21, 2000	21.88	22.25	21.88	21.88
2069	NYSE	EGP	Wed, Sep 20, 2000	22.13	22.13	21.75	21.88
2068	NYSE	EGP	Tue, Sep 19, 2000	21.50	22.25	21.50	22.25
2067	NYSE	EGP	Mon, Sep 18, 2000	21.75	21.75	21.50	21.50
2066	NYSE	EGP	Fri, Sep 15, 2000	22.50	22.63	21.56	21.56
2065	NYSE	EGP	Thu, Sep 14, 2000	22.50	22.75	22.50	22.75
2064	NYSE	EGP	Wed, Sep 13, 2000	22.00	22.38	21.94	22.38
2063	NYSE	EGP	Tue, Sep 12, 2000	22.13	22.19	22.00	22.19
2062	NYSE	EGP	Mon, Sep 11, 2000	22.25	22.25	21.88	22.13
2061	NYSE	EGP	Fri, Sep 8, 2000	22.00	22.25	21.94	22.00
2060	NYSE	EGP	Thu, Sep 7, 2000	21.56	21.88	21.44	21.88
2059	NYSE	EGP	Wed, Sep 6, 2000	21.31	21.50	21.13	21.50
2058	NYSE	EGP	Tue, Sep 5, 2000	21.44	21.56	21.06	21.31
2057	NYSE	EGP	Fri, Sep 1, 2000	21.75	21.81	21.44	21.44
2056	NYSE	EGP	Thu, Aug 31, 2000	21.06	21.88	21.00	21.88
2055	NYSE	EGP	Wed, Aug 30, 2000	20.88	21.00	20.56	21.00
2054	NYSE	EGP	Tue, Aug 29, 2000	21.06	21.06	20.69	20.88
2053	NYSE	EGP	Mon, Aug 28, 2000	21.56	21.56	20.81	21.06
2052	NYSE	EGP	Fri, Aug 25, 2000	21.75	21.88	21.56	21.56
2051	NYSE	EGP	Thu, Aug 24, 2000	22.00	22.00	21.88	21.88
2050	NYSE	EGP	Wed, Aug 23, 2000	22.31	22.31	22.00	22.00
2049	NYSE	EGP	Tue, Aug 22, 2000	22.38	22.38	22.25	22.25
2048	NYSE	EGP	Mon, Aug 21, 2000	22.50	22.50	22.25	22.38
2047	NYSE	EGP	Fri, Aug 18, 2000	22.94	22.94	22.44	22.44
2046	NYSE	EGP	Thu, Aug 17, 2000	23.00	23.19	22.75	22.94
2045	NYSE	EGP	Wed, Aug 16, 2000	23.00	23.25	22.88	23.13
2044	NYSE	EGP	Tue, Aug 15, 2000	23.06	23.25	22.94	23.00
2043	NYSE	EGP	Mon, Aug 14, 2000	23.25	23.50	23.00	23.19
2042	NYSE	EGP	Fri, Aug 11, 2000	22.75	23.31	22.75	23.25
2041	NYSE	EGP	Thu, Aug 10, 2000	23.38	23.38	22.75	22.75
2040	NYSE	EGP	Wed, Aug 9, 2000	23.44	23.63	22.69	23.00
2039	NYSE	EGP	Tue, Aug 8, 2000	23.25	23.63	23.25	23.50
2038	NYSE	EGP	Mon, Aug 7, 2000	23.00	23.38	22.63	23.25
2037	NYSE	EGP	Fri, Aug 4, 2000	23.00	23.19	22.88	23.19
2036	NYSE	EGP	Thu, Aug 3, 2000	23.75	23.75	23.06	23.06
2035	NYSE	EGP	Wed, Aug 2, 2000	23.88	23.94	23.81	23.88
2034	NYSE	EGP	Tue, Aug 1, 2000	23.25	24.00	23.19	23.75
2033	NYSE	EGP	Mon, Jul 31, 2000	22.50	23.25	22.25	23.25
2032	NYSE	EGP	Fri, Jul 28, 2000	22.75	22.75	22.00	22.38
2031	NYSE	EGP	Thu, Jul 27, 2000	23.00	23.13	22.81	22.81
2030	NYSE	EGP	Wed, Jul 26, 2000	22.50	23.13	22.50	23.13
2029	NYSE	EGP	Tue, Jul 25, 2000	22.25	22.56	22.25	22.56
2028	NYSE	EGP	Mon, Jul 24, 2000	22.69	22.69	22.13	22.25
2027	NYSE	EGP	Fri, Jul 21, 2000	21.88	22.81	21.88	22.81
2026	NYSE	EGP	Thu, Jul 20, 2000	21.81	22.00	21.81	21.94
2025	NYSE	EGP	Wed, Jul 19, 2000	22.00	22.00	21.69	21.81
2024	NYSE	EGP	Tue, Jul 18, 2000	22.06	22.19	21.75	22.13
2023	NYSE	EGP	Mon, Jul 17, 2000	22.13	22.25	22.00	22.19
2022	NYSE	EGP	Fri, Jul 14, 2000	21.50	22.13	21.38	22.13
2021	NYSE	EGP	Thu, Jul 13, 2000	21.88	21.94	21.63	21.75
2020	NYSE	EGP	Wed, Jul 12, 2000	22.38	22.50	21.63	22.00
2019	NYSE	EGP	Tue, Jul 11, 2000	22.88	22.88	22.25	22.50
2018	NYSE	EGP	Mon, Jul 10, 2000	22.25	23.00	22.25	22.88
2017	NYSE	EGP	Fri, Jul 7, 2000	21.56	22.13	21.56	22.13
2016	NYSE	EGP	Thu, Jul 6, 2000	21.38	21.69	21.31	21.69
2015	NYSE	EGP	Wed, Jul 5, 2000	21.44	21.50	21.31	21.38
2014	NYSE	EGP	Mon, Jul 3, 2000	21.13	21.44	21.06	21.31
2013	NYSE	EGP	Fri, Jun 30, 2000	21.44	21.69	21.00	21.08
2012	NYSE	EGP	Thu, Jun 29, 2000	21.19	22.19	21.13	21.38
2011	NYSE	EGP	Wed, Jun 28, 2000	21.00	21.19	21.00	21.19
2010	NYSE	EGP	Tue, Jun 27, 2000	21.19	21.19	21.00	21.06
2009	NYSE	EGP	Mon, Jun 26, 2000	20.63	21.19	20.56	21.13
2008	NYSE	EGP	Fri, Jun 23, 2000	21.00	21.00	20.88	20.88
2007	NYSE	EGP	Thu, Jun 22, 2000	21.13	21.31	21.06	21.06
2006	NYSE	EGP	Wed, Jun 21, 2000	21.19	21.25	21.00	21.06
2005	NYSE	EGP	Tue, Jun 20, 2000	21.19	21.19	21.00	21.13
2004	NYSE	EGP	Mon, Jun 19, 2000	21.00	21.31	21.00	21.31
2003	NYSE	EGP	Fri, Jun 16, 2000	21.38	21.50	21.31	21.50
2002	NYSE	EGP	Thu, Jun 15, 2000	21.38	21.56	21.19	21.38
2001	NYSE	EGP	Wed, Jun 14, 2000	21.56	21.69	21.38	21.38
2000	NYSE	EGP	Tue, Jun 13, 2000	21.44	21.56	21.38	21.56
1999	NYSE	EGP	Mon, Jun 12, 2000	21.44	21.63	21.44	21.63
1998	NYSE	EGP	Fri, Jun 9, 2000	21.50	21.63	21.50	21.63
1997	NYSE	EGP	Thu, Jun 8, 2000	21.44	21.63	21.38	21.56
1996	NYSE	EGP	Wed, Jun 7, 2000	21.50	21.69	21.38	21.50
1995	NYSE	EGP	Tue, Jun 6, 2000	21.50	21.69	21.50	21.63
1994	NYSE	EGP	Mon, Jun 5, 2000	21.63	21.75	21.44	21.44
1993	NYSE	EGP	Fri, Jun 2, 2000	21.69	21.94	21.69	21.75
1992	NYSE	EGP	Thu, Jun 1, 2000	21.50	21.75	21.44	21.75
1991	NYSE	EGP	Wed, May 31, 2000	20.88	21.50	20.75	21.50
1990	NYSE	EGP	Tue, May 30, 2000	20.31	20.75	20.31	20.75
1989	NYSE	EGP	Fri, May 26, 2000	20.19	20.31	20.06	20.31
1988	NYSE	EGP	Thu, May 25, 2000	20.06	20.38	19.88	20.06
1987	NYSE	EGP	Wed, May 24, 2000	20.63	20.69	20.00	20.13
1986	NYSE	EGP	Tue, May 23, 2000	20.56	20.88	20.50	20.63
1985	NYSE	EGP	Mon, May 22, 2000	20.13	20.38	20.13	20.31
1984	NYSE	EGP	Fri, May 19, 2000	20.56	20.56	20.13	20.13
1983	NYSE	EGP	Thu, May 18, 2000	21.00	21.00	20.38	20.50
1982	NYSE	EGP	Wed, May 17, 2000	20.75	21.38	20.56	20.88
1981	NYSE	EGP	Tue, May 16, 2000	20.88	20.94	20.63	20.63
1980	NYSE	EGP	Mon, May 15, 2000	20.50	20.75	20.50	20.75
1979	NYSE	EGP	Fri, May 12, 2000	20.94	20.94	20.50	20.50
1978	NYSE	EGP	Thu, May 11, 2000	20.88	20.94	20.69	20.75
1977	NYSE	EGP	Wed, May 10, 2000	21.06	21.13	20.63	20.75
1976	NYSE	EGP	Tue, May 9, 2000	20.69	21.13	20.38	21.13
1975	NYSE	EGP	Mon, May 8, 2000	21.38	21.38	20.75	20.81
1974	NYSE	EGP	Fri, May 5, 2000	21.31	21.31	21.19	21.31
1973	NYSE	EGP	Thu, May 4, 2000	20.94	21.44	20.94	21.19
1972	NYSE	EGP	Wed, May 3, 2000	21.00	21.19	20.69	20.81
1971	NYSE	EGP	Tue, May 2, 2000	21.13	21.31	20.88	21.00
1970	NYSE	EGP	Mon, May 1, 2000	20.69	21.13	20.63	21.13
1969	NYSE	EGP	Fri, Apr 28, 2000	20.69	20.81	20.63	20.81
1968	NYSE	EGP	Thu, Apr 27, 2000	20.94	20.94	20.69	20.69
1967	NYSE	EGP	Wed, Apr 26, 2000	20.69	21.38	20.69	20.94
1966	NYSE	EGP	Tue, Apr 25, 2000	20.50	20.75	20.50	20.75
1965	NYSE	EGP	Mon, Apr 24, 2000	20.63	20.75	20.31	20.50
1964	NYSE	EGP	Thu, Apr 20, 2000	20.38	20.63	20.38	20.63
1963	NYSE	EGP	Wed, Apr 19, 2000	20.31	20.56	20.31	20.31
1962	NYSE	EGP	Tue, Apr 18, 2000	20.75	20.75	20.31	20.38
1961	NYSE	EGP	Mon, Apr 17, 2000	21.50	21.50	20.38	20.69
1960	NYSE	EGP	Fri, Apr 14, 2000	20.81	21.50	20.75	21.50
1959	NYSE	EGP	Thu, Apr 13, 2000	20.50	20.75	20.50	20.69
1958	NYSE	EGP	Wed, Apr 12, 2000	20.38	20.69	20.31	20.50
1957	NYSE	EGP	Tue, Apr 11, 2000	20.38	20.50	20.31	20.31
1956	NYSE	EGP	Mon, Apr 10, 2000	20.44	20.69	20.38	20.38
1955	NYSE	EGP	Fri, Apr 7, 2000	20.69	20.69	20.50	20.56
1954	NYSE	EGP	Thu, Apr 6, 2000	20.88	20.94	20.44	20.63
1953	NYSE	EGP	Wed, Apr 5, 2000	21.19	21.19	20.69	20.94
1952	NYSE	EGP	Tue, Apr 4, 2000	21.13	21.38	21.00	21.13
1951	NYSE	EGP	Mon, Apr 3, 2000	21.44	21.44	21.25	21.25
1950	NYSE	EGP	Fri, Mar 31, 2000	21.31	21.50	21.31	21.50
1949	NYSE	EGP	Thu, Mar 30, 2000	21.44	21.56	21.31	21.31
1948	NYSE	EGP	Wed, Mar 29, 2000	21.25	21.38	21.25	21.38
1947	NYSE	EGP	Tue, Mar 28, 2000	21.31	21.38	21.25	21.25
1946	NYSE	EGP	Mon, Mar 27, 2000	21.06	21.25	21.06	21.25
1945	NYSE	EGP	Fri, Mar 24, 2000	21.19	21.25	21.06	21.19
1944	NYSE	EGP	Thu, Mar 23, 2000	21.19	21.31	21.06	21.19
1943	NYSE	EGP	Wed, Mar 22, 2000	20.50	21.25	20.50	21.25
1942	NYSE	EGP	Tue, Mar 21, 2000	20.56	20.81	20.50	20.63
1941	NYSE	EGP	Mon, Mar 20, 2000	20.63	20.88	20.38	20.44
1940	NYSE	EGP	Fri, Mar 17, 2000	20.50	20.75	20.31	20.56
1939	NYSE	EGP	Thu, Mar 16, 2000	20.38	20.50	20.38	20.50
1938	NYSE	EGP	Wed, Mar 15, 2000	20.50	20.50	20.31	20.38
1937	NYSE	EGP	Tue, Mar 14, 2000	19.94	20.56	19.94	20.50
1936	NYSE	EGP	Mon, Mar 13, 2000	19.88	20.06	19.88	19.94
1935	NYSE	EGP	Fri, Mar 10, 2000	19.88	20.00	19.81	19.88
1934	NYSE	EGP	Thu, Mar 9, 2000	20.19	20.19	19.63	19.88
1933	NYSE	EGP	Wed, Mar 8, 2000	19.88	20.31	19.81	20.31
1932	NYSE	EGP	Tue, Mar 7, 2000	20.19	20.31	19.88	19.88
1931	NYSE	EGP	Mon, Mar 6, 2000	20.00	20.31	20.00	20.31
1930	NYSE	EGP	Fri, Mar 3, 2000	20.00	20.06	20.00	20.06
1929	NYSE	EGP	Thu, Mar 2, 2000	20.00	20.06	19.81	19.88
1928	NYSE	EGP	Wed, Mar 1, 2000	19.69	20.25	19.38	20.00
1927	NYSE	EGP	Tue, Feb 29, 2000	19.31	19.69	19.25	19.69
1926	NYSE	EGP	Mon, Feb 28, 2000	19.25	19.50	19.25	19.44
1925	NYSE	EGP	Fri, Feb 25, 2000	18.63	19.75	18.63	19.75
1924	NYSE	EGP	Thu, Feb 24, 2000	18.75	18.88	18.31	18.75
1923	NYSE	EGP	Wed, Feb 23, 2000	18.63	18.88	18.63	18.81
1922	NYSE	EGP	Tue, Feb 22, 2000	19.06	19.13	18.50	18.50
1921	NYSE	EGP	Fri, Feb 18, 2000	19.19	19.19	18.94	19.00
1920	NYSE	EGP	Thu, Feb 17, 2000	19.19	19.25	18.94	19.13
1919	NYSE	EGP	Wed, Feb 16, 2000	19.50	19.50	19.06	19.06
1918	NYSE	EGP	Tue, Feb 15, 2000	19.50	19.63	19.25	19.63
1917	NYSE	EGP	Mon, Feb 14, 2000	19.56	19.69	19.50	19.56
1916	NYSE	EGP	Fri, Feb 11, 2000	19.81	20.00	19.56	19.63
1915	NYSE	EGP	Thu, Feb 10, 2000	18.56	20.00	18.56	19.69
1914	NYSE	EGP	Wed, Feb 9, 2000	19.25	19.25	18.25	18.56
1913	NYSE	EGP	Tue, Feb 8, 2000	19.25	19.31	19.13	19.25
1912	NYSE	EGP	Mon, Feb 7, 2000	19.69	19.69	19.31	19.38
1911	NYSE	EGP	Fri, Feb 4, 2000	19.38	19.75	19.31	19.75
1910	NYSE	EGP	Thu, Feb 3, 2000	19.38	19.44	19.25	19.31
1909	NYSE	EGP	Wed, Feb 2, 2000	19.13	19.50	19.13	19.38
1908	NYSE	EGP	Tue, Feb 1, 2000	19.13	19.19	19.06	19.13
1907	NYSE	EGP	Mon, Jan 31, 2000	19.19	19.19	19.06	19.13
1906	NYSE	EGP	Fri, Jan 28, 2000	19.13	19.13	18.81	19.13
1905	NYSE	EGP	Thu, Jan 27, 2000	19.38	19.56	19.00	19.06
1904	NYSE	EGP	Wed, Jan 26, 2000	19.19	19.38	19.19	19.38
1903	NYSE	EGP	Tue, Jan 25, 2000	19.50	19.50	19.25	19.25
1902	NYSE	EGP	Mon, Jan 24, 2000	19.88	20.13	19.44	19.56
1901	NYSE	EGP	Fri, Jan 21, 2000	19.25	19.50	19.25	19.38
1900	NYSE	EGP	Thu, Jan 20, 2000	19.13	19.50	19.13	19.38
1899	NYSE	EGP	Wed, Jan 19, 2000	19.13	19.38	19.00	19.13
1898	NYSE	EGP	Tue, Jan 18, 2000	18.69	19.25	18.69	19.25
1897	NYSE	EGP	Fri, Jan 14, 2000	19.44	19.44	18.63	18.75
1896	NYSE	EGP	Thu, Jan 13, 2000	19.38	19.50	19.31	19.50
1895	NYSE	EGP	Wed, Jan 12, 2000	19.06	19.63	18.88	19.44
1894	NYSE	EGP	Tue, Jan 11, 2000	19.19	19.25	19.00	19.13
1893	NYSE	EGP	Mon, Jan 10, 2000	19.06	19.25	19.06	19.13
1892	NYSE	EGP	Fri, Jan 7, 2000	18.19	18.75	18.19	18.69
1891	NYSE	EGP	Thu, Jan 6, 2000	17.63	18.25	17.63	18.25
1890	NYSE	EGP	Wed, Jan 5, 2000	17.75	17.75	17.50	17.56
1889	NYSE	EGP	Tue, Jan 4, 2000	18.13	18.19	17.50	17.81
1888	NYSE	EGP	Mon, Jan 3, 2000	18.75	18.75	18.25	18.31
1887	NYSE	EGP	Fri, Dec 31, 1999	18.38	18.81	18.31	18.50
1886	NYSE	EGP	Thu, Dec 30, 1999	18.13	18.63	18.06	18.25
1885	NYSE	EGP	Wed, Dec 29, 1999	17.88	18.25	17.88	18.19
1884	NYSE	EGP	Tue, Dec 28, 1999	17.25	18.13	17.25	17.88
1883	NYSE	EGP	Mon, Dec 27, 1999	17.00	17.19	17.00	17.19
1882	NYSE	EGP	Thu, Dec 23, 1999	16.50	16.88	16.38	16.88
1881	NYSE	EGP	Wed, Dec 22, 1999	16.63	16.75	16.31	16.44
1880	NYSE	EGP	Tue, Dec 21, 1999	17.00	17.06	16.50	16.63
1879	NYSE	EGP	Mon, Dec 20, 1999	17.13	17.25	17.00	17.25
1878	NYSE	EGP	Fri, Dec 17, 1999	16.25	17.00	16.25	17.00
1877	NYSE	EGP	Thu, Dec 16, 1999	16.81	17.13	16.69	16.75
1876	NYSE	EGP	Wed, Dec 15, 1999	17.56	17.63	16.50	16.50
1875	NYSE	EGP	Tue, Dec 14, 1999	17.69	17.81	17.69	17.69
1874	NYSE	EGP	Mon, Dec 13, 1999	17.75	17.88	17.63	17.75
1873	NYSE	EGP	Fri, Dec 10, 1999	17.50	17.88	17.50	17.75
1872	NYSE	EGP	Thu, Dec 9, 1999	17.25	17.63	17.13	17.44
1871	NYSE	EGP	Wed, Dec 8, 1999	16.81	17.00	16.69	16.75
1870	NYSE	EGP	Tue, Dec 7, 1999	16.88	17.13	16.88	16.88
1869	NYSE	EGP	Mon, Dec 6, 1999	17.06	17.25	17.00	17.00
1868	NYSE	EGP	Fri, Dec 3, 1999	17.31	17.50	17.13	17.13
1867	NYSE	EGP	Thu, Dec 2, 1999	17.25	17.38	17.25	17.31
1866	NYSE	EGP	Wed, Dec 1, 1999	17.25	17.38	17.25	17.25
1865	NYSE	EGP	Tue, Nov 30, 1999	17.25	17.38	17.13	17.38
1864	NYSE	EGP	Mon, Nov 29, 1999	17.50	17.56	17.38	17.50
1863	NYSE	EGP	Fri, Nov 26, 1999	17.56	17.69	17.56	17.56
1862	NYSE	EGP	Wed, Nov 24, 1999	17.56	17.75	17.50	17.69
1861	NYSE	EGP	Tue, Nov 23, 1999	17.56	17.63	17.44	17.63
1860	NYSE	EGP	Mon, Nov 22, 1999	17.69	17.81	17.38	17.38
1859	NYSE	EGP	Fri, Nov 19, 1999	17.88	17.88	17.63	17.81
1858	NYSE	EGP	Thu, Nov 18, 1999	17.81	17.94	17.69	17.81
1857	NYSE	EGP	Wed, Nov 17, 1999	17.75	17.88	17.75	17.81
1856	NYSE	EGP	Tue, Nov 16, 1999	17.75	17.94	17.75	17.88
1855	NYSE	EGP	Mon, Nov 15, 1999	17.81	17.81	17.63	17.81
1854	NYSE	EGP	Fri, Nov 12, 1999	17.81	17.88	17.69	17.75
1853	NYSE	EGP	Thu, Nov 11, 1999	18.13	18.19	17.81	17.81
1852	NYSE	EGP	Wed, Nov 10, 1999	18.25	18.25	17.81	18.13
1851	NYSE	EGP	Tue, Nov 9, 1999	18.25	18.25	18.13	18.25
1850	NYSE	EGP	Mon, Nov 8, 1999	18.31	18.38	18.25	18.38
1849	NYSE	EGP	Fri, Nov 5, 1999	18.38	18.44	18.31	18.31
1848	NYSE	EGP	Thu, Nov 4, 1999	18.50	18.56	18.31	18.38
1847	NYSE	EGP	Wed, Nov 3, 1999	18.38	18.50	18.19	18.50
1846	NYSE	EGP	Tue, Nov 2, 1999	18.25	18.38	18.25	18.38
1845	NYSE	EGP	Mon, Nov 1, 1999	18.38	18.38	18.13	18.13
1844	NYSE	EGP	Fri, Oct 29, 1999	18.31	18.44	18.25	18.31
1843	NYSE	EGP	Thu, Oct 28, 1999	18.00	18.25	18.00	18.19
1842	NYSE	EGP	Wed, Oct 27, 1999	18.00	18.00	17.88	18.00
1841	NYSE	EGP	Tue, Oct 26, 1999	18.19	18.19	17.94	18.00
1840	NYSE	EGP	Mon, Oct 25, 1999	18.19	18.38	18.13	18.13
1839	NYSE	EGP	Fri, Oct 22, 1999	18.13	18.38	18.13	18.31
1838	NYSE	EGP	Thu, Oct 21, 1999	18.19	18.25	18.13	18.13
1837	NYSE	EGP	Wed, Oct 20, 1999	18.19	18.25	18.19	18.19
1836	NYSE	EGP	Tue, Oct 19, 1999	18.38	18.50	18.25	18.25
1835	NYSE	EGP	Mon, Oct 18, 1999	18.25	18.44	18.25	18.44
1834	NYSE	EGP	Fri, Oct 15, 1999	18.25	18.31	18.19	18.25
1833	NYSE	EGP	Thu, Oct 14, 1999	18.13	18.31	18.13	18.25
1832	NYSE	EGP	Wed, Oct 13, 1999	18.31	18.31	18.06	18.06
1831	NYSE	EGP	Tue, Oct 12, 1999	18.31	18.38	18.25	18.25
1830	NYSE	EGP	Mon, Oct 11, 1999	18.25	18.31	18.13	18.31
1829	NYSE	EGP	Fri, Oct 8, 1999	18.13	18.25	18.13	18.19
1828	NYSE	EGP	Thu, Oct 7, 1999	18.19	18.25	18.13	18.19
1827	NYSE	EGP	Wed, Oct 6, 1999	18.31	18.31	18.13	18.19
1826	NYSE	EGP	Tue, Oct 5, 1999	18.13	18.38	18.13	18.38
1825	NYSE	EGP	Mon, Oct 4, 1999	18.19	18.19	18.06	18.13
1824	NYSE	EGP	Fri, Oct 1, 1999	18.13	18.38	17.75	18.19
1823	NYSE	EGP	Thu, Sep 30, 1999	17.81	18.13	17.81	18.13
1822	NYSE	EGP	Wed, Sep 29, 1999	18.00	18.00	17.63	17.75
1821	NYSE	EGP	Tue, Sep 28, 1999	17.81	17.94	17.69	17.94
1820	NYSE	EGP	Mon, Sep 27, 1999	17.88	17.94	17.75	17.81
1819	NYSE	EGP	Fri, Sep 24, 1999	17.69	17.88	17.44	17.63
1818	NYSE	EGP	Thu, Sep 23, 1999	18.06	18.13	17.81	17.81
1817	NYSE	EGP	Wed, Sep 22, 1999	17.69	18.13	17.63	18.13
1816	NYSE	EGP	Tue, Sep 21, 1999	17.63	17.75	17.38	17.63
1815	NYSE	EGP	Mon, Sep 20, 1999	18.00	18.06	17.50	17.75
1814	NYSE	EGP	Fri, Sep 17, 1999	17.75	18.00	17.75	17.94
1813	NYSE	EGP	Thu, Sep 16, 1999	18.38	18.38	18.00	18.25
1812	NYSE	EGP	Wed, Sep 15, 1999	18.38	18.69	18.38	18.44
1811	NYSE	EGP	Tue, Sep 14, 1999	18.63	18.63	18.44	18.44
1810	NYSE	EGP	Mon, Sep 13, 1999	18.63	18.88	18.44	18.63
1809	NYSE	EGP	Fri, Sep 10, 1999	18.44	18.63	18.44	18.50
1808	NYSE	EGP	Thu, Sep 9, 1999	18.31	18.56	18.31	18.38
1807	NYSE	EGP	Wed, Sep 8, 1999	18.50	18.63	18.38	18.44
1806	NYSE	EGP	Tue, Sep 7, 1999	18.25	18.44	18.25	18.44
1805	NYSE	EGP	Fri, Sep 3, 1999	18.13	18.38	18.06	18.19
1804	NYSE	EGP	Thu, Sep 2, 1999	18.13	18.25	18.06	18.13
1803	NYSE	EGP	Wed, Sep 1, 1999	18.50	18.50	18.25	18.38
1802	NYSE	EGP	Tue, Aug 31, 1999	18.25	18.63	17.88	18.63
1801	NYSE	EGP	Mon, Aug 30, 1999	18.50	18.50	18.25	18.25
1800	NYSE	EGP	Fri, Aug 27, 1999	18.44	18.44	18.25	18.38
1799	NYSE	EGP	Thu, Aug 26, 1999	18.44	18.44	18.31	18.38
1798	NYSE	EGP	Wed, Aug 25, 1999	18.25	18.50	18.25	18.31
1797	NYSE	EGP	Tue, Aug 24, 1999	18.06	18.31	18.06	18.31
1796	NYSE	EGP	Mon, Aug 23, 1999	18.06	18.19	18.06	18.13
1795	NYSE	EGP	Fri, Aug 20, 1999	18.38	18.38	18.06	18.06
1794	NYSE	EGP	Thu, Aug 19, 1999	18.25	18.38	18.00	18.38
1793	NYSE	EGP	Wed, Aug 18, 1999	18.13	18.19	18.00	18.19
1792	NYSE	EGP	Tue, Aug 17, 1999	18.25	18.25	18.00	18.00
1791	NYSE	EGP	Mon, Aug 16, 1999	17.94	18.19	17.94	18.13
1790	NYSE	EGP	Fri, Aug 13, 1999	17.81	18.00	17.81	17.94
1789	NYSE	EGP	Thu, Aug 12, 1999	18.13	18.19	17.81	17.81
1788	NYSE	EGP	Wed, Aug 11, 1999	18.19	18.25	18.13	18.19
1787	NYSE	EGP	Tue, Aug 10, 1999	18.31	18.44	18.13	18.13
1786	NYSE	EGP	Mon, Aug 9, 1999	18.81	18.81	18.31	18.50
1785	NYSE	EGP	Fri, Aug 6, 1999	18.56	18.88	18.56	18.81
1784	NYSE	EGP	Thu, Aug 5, 1999	17.94	18.44	17.94	18.44
1783	NYSE	EGP	Wed, Aug 4, 1999	18.38	18.38	17.75	17.88
1782	NYSE	EGP	Tue, Aug 3, 1999	18.63	18.69	18.44	18.50
1781	NYSE	EGP	Mon, Aug 2, 1999	18.75	18.75	18.56	18.69
1780	NYSE	EGP	Fri, Jul 30, 1999	18.81	18.81	18.25	18.63
1779	NYSE	EGP	Thu, Jul 29, 1999	19.13	19.13	18.75	18.81
1778	NYSE	EGP	Wed, Jul 28, 1999	19.38	19.44	19.31	19.44
1777	NYSE	EGP	Tue, Jul 27, 1999	19.25	19.75	19.25	19.50
1776	NYSE	EGP	Mon, Jul 26, 1999	18.88	19.19	18.75	19.19
1775	NYSE	EGP	Fri, Jul 23, 1999	19.06	19.13	18.88	18.94
1774	NYSE	EGP	Thu, Jul 22, 1999	19.19	19.31	19.00	19.19
1773	NYSE	EGP	Wed, Jul 21, 1999	19.13	19.13	18.94	19.13
1772	NYSE	EGP	Tue, Jul 20, 1999	19.38	19.88	18.88	19.00
1771	NYSE	EGP	Mon, Jul 19, 1999	19.75	19.88	19.31	19.44
1770	NYSE	EGP	Fri, Jul 16, 1999	19.94	19.94	19.63	19.81
1769	NYSE	EGP	Thu, Jul 15, 1999	19.81	19.94	19.69	19.94
1768	NYSE	EGP	Wed, Jul 14, 1999	20.06	20.06	19.69	19.94
1767	NYSE	EGP	Tue, Jul 13, 1999	20.00	20.13	20.00	20.06
1766	NYSE	EGP	Mon, Jul 12, 1999	20.25	20.31	20.13	20.13
1765	NYSE	EGP	Fri, Jul 9, 1999	20.13	20.44	20.13	20.31
1764	NYSE	EGP	Thu, Jul 8, 1999	20.38	20.38	20.00	20.25
1763	NYSE	EGP	Wed, Jul 7, 1999	20.19	20.44	20.19	20.38
1762	NYSE	EGP	Tue, Jul 6, 1999	21.06	21.06	20.19	20.19
1761	NYSE	EGP	Fri, Jul 2, 1999	20.94	21.13	20.75	21.13
1760	NYSE	EGP	Thu, Jul 1, 1999	20.19	20.94	19.88	20.94
1759	NYSE	EGP	Wed, Jun 30, 1999	20.31	20.38	20.00	20.06
1758	NYSE	EGP	Tue, Jun 29, 1999	20.38	20.38	20.19	20.31
1757	NYSE	EGP	Mon, Jun 28, 1999	20.38	20.38	20.19	20.38
1756	NYSE	EGP	Fri, Jun 25, 1999	20.50	20.50	20.25	20.25
1755	NYSE	EGP	Thu, Jun 24, 1999	20.38	20.56	20.38	20.50
1754	NYSE	EGP	Wed, Jun 23, 1999	20.38	20.44	20.38	20.38
1753	NYSE	EGP	Tue, Jun 22, 1999	20.25	20.44	20.25	20.38
1752	NYSE	EGP	Mon, Jun 21, 1999	20.25	20.38	20.25	20.38
1751	NYSE	EGP	Fri, Jun 18, 1999	20.44	20.44	20.25	20.25
1750	NYSE	EGP	Thu, Jun 17, 1999	20.19	20.38	20.19	20.25
1749	NYSE	EGP	Wed, Jun 16, 1999	20.19	20.56	20.19	20.56
1748	NYSE	EGP	Tue, Jun 15, 1999	20.56	20.56	20.06	20.19
1747	NYSE	EGP	Mon, Jun 14, 1999	20.13	20.56	20.00	20.56
1746	NYSE	EGP	Fri, Jun 11, 1999	20.50	20.50	20.19	20.25
1745	NYSE	EGP	Thu, Jun 10, 1999	20.25	20.50	20.25	20.50
1744	NYSE	EGP	Wed, Jun 9, 1999	20.63	20.63	20.25	20.38
1743	NYSE	EGP	Tue, Jun 8, 1999	20.56	20.63	20.44	20.63
1742	NYSE	EGP	Mon, Jun 7, 1999	20.63	20.75	20.50	20.56
1741	NYSE	EGP	Fri, Jun 4, 1999	20.50	20.75	20.44	20.75
1740	NYSE	EGP	Thu, Jun 3, 1999	20.25	20.56	20.25	20.44
1739	NYSE	EGP	Wed, Jun 2, 1999	20.31	20.44	20.13	20.25
1738	NYSE	EGP	Tue, Jun 1, 1999	20.38	20.44	19.81	20.44
1737	NYSE	EGP	Fri, May 28, 1999	20.06	20.38	20.06	20.31
1736	NYSE	EGP	Thu, May 27, 1999	20.56	20.63	20.06	20.06
1735	NYSE	EGP	Wed, May 26, 1999	20.88	20.88	20.00	20.63
1734	NYSE	EGP	Tue, May 25, 1999	20.50	21.13	20.38	20.75
1733	NYSE	EGP	Mon, May 24, 1999	20.31	20.63	20.06	20.50
1732	NYSE	EGP	Fri, May 21, 1999	20.69	20.69	19.81	20.25
1731	NYSE	EGP	Thu, May 20, 1999	20.69	21.88	20.00	20.63
1730	NYSE	EGP	Wed, May 19, 1999	19.88	20.75	19.81	20.69
1729	NYSE	EGP	Tue, May 18, 1999	19.44	19.81	19.44	19.75
1728	NYSE	EGP	Mon, May 17, 1999	19.31	19.38	19.25	19.38
1727	NYSE	EGP	Fri, May 14, 1999	20.00	20.00	19.31	19.44
1726	NYSE	EGP	Thu, May 13, 1999	19.88	20.38	19.88	20.19
1725	NYSE	EGP	Wed, May 12, 1999	19.13	20.00	19.00	19.81
1724	NYSE	EGP	Tue, May 11, 1999	18.63	19.25	18.63	19.06
1723	NYSE	EGP	Mon, May 10, 1999	18.81	19.00	18.69	18.69
1722	NYSE	EGP	Fri, May 7, 1999	18.31	18.75	18.31	18.69
1721	NYSE	EGP	Thu, May 6, 1999	18.63	18.63	18.00	18.38
1720	NYSE	EGP	Wed, May 5, 1999	18.94	18.94	18.56	18.63
1719	NYSE	EGP	Tue, May 4, 1999	18.88	19.00	18.69	19.00
1718	NYSE	EGP	Mon, May 3, 1999	18.00	18.88	18.00	18.88
1717	NYSE	EGP	Fri, Apr 30, 1999	17.94	18.19	17.88	18.06
1716	NYSE	EGP	Thu, Apr 29, 1999	17.63	17.88	17.63	17.88
1715	NYSE	EGP	Wed, Apr 28, 1999	17.63	17.69	17.56	17.63
1714	NYSE	EGP	Tue, Apr 27, 1999	17.38	17.69	17.38	17.63
1713	NYSE	EGP	Mon, Apr 26, 1999	17.63	17.63	17.25	17.38
1712	NYSE	EGP	Fri, Apr 23, 1999	17.75	17.75	17.31	17.75
1711	NYSE	EGP	Thu, Apr 22, 1999	17.75	17.88	17.69	17.81
1710	NYSE	EGP	Wed, Apr 21, 1999	17.94	18.06	17.69	17.81
1709	NYSE	EGP	Tue, Apr 20, 1999	18.00	18.06	17.63	18.06
1708	NYSE	EGP	Mon, Apr 19, 1999	17.63	18.38	17.63	17.88
1707	NYSE	EGP	Fri, Apr 16, 1999	16.69	17.63	16.69	17.63
1706	NYSE	EGP	Thu, Apr 15, 1999	16.69	16.88	16.56	16.88
1705	NYSE	EGP	Wed, Apr 14, 1999	16.63	16.63	16.44	16.56
1704	NYSE	EGP	Tue, Apr 13, 1999	16.63	16.63	16.50	16.56
1703	NYSE	EGP	Mon, Apr 12, 1999	16.06	16.75	16.06	16.63
1702	NYSE	EGP	Fri, Apr 9, 1999	15.88	16.31	15.88	16.19
1701	NYSE	EGP	Thu, Apr 8, 1999	16.25	16.56	15.81	15.94
1700	NYSE	EGP	Wed, Apr 7, 1999	16.38	16.63	16.25	16.25
1699	NYSE	EGP	Tue, Apr 6, 1999	16.63	16.81	16.38	16.38
1698	NYSE	EGP	Mon, Apr 5, 1999	16.63	16.69	16.44	16.56
1697	NYSE	EGP	Thu, Apr 1, 1999	16.19	16.44	16.19	16.44
1696	NYSE	EGP	Wed, Mar 31, 1999	16.50	17.06	16.13	16.13
1695	NYSE	EGP	Tue, Mar 30, 1999	15.88	16.50	15.88	16.50
1694	NYSE	EGP	Mon, Mar 29, 1999	15.88	16.00	15.63	15.88
1693	NYSE	EGP	Fri, Mar 26, 1999	15.75	15.88	15.69	15.75
1692	NYSE	EGP	Thu, Mar 25, 1999	15.94	16.00	15.81	15.81
1691	NYSE	EGP	Wed, Mar 24, 1999	15.88	15.94	15.75	15.88
1690	NYSE	EGP	Tue, Mar 23, 1999	15.75	15.88	15.38	15.88
1689	NYSE	EGP	Mon, Mar 22, 1999	16.06	16.06	15.75	15.75
1688	NYSE	EGP	Fri, Mar 19, 1999	16.44	16.56	15.88	16.00
1687	NYSE	EGP	Thu, Mar 18, 1999	16.56	16.81	16.50	16.63
1686	NYSE	EGP	Wed, Mar 17, 1999	16.63	16.69	16.50	16.50
1685	NYSE	EGP	Tue, Mar 16, 1999	17.38	17.38	17.06	17.13
1684	NYSE	EGP	Mon, Mar 15, 1999	17.13	17.31	17.13	17.31
1683	NYSE	EGP	Fri, Mar 12, 1999	17.19	17.25	17.00	17.06
1682	NYSE	EGP	Thu, Mar 11, 1999	16.94	17.13	16.94	17.13
1681	NYSE	EGP	Wed, Mar 10, 1999	17.13	17.31	16.94	16.94
1680	NYSE	EGP	Tue, Mar 9, 1999	17.19	17.25	17.06	17.06
1679	NYSE	EGP	Mon, Mar 8, 1999	17.13	17.44	17.06	17.19
1678	NYSE	EGP	Fri, Mar 5, 1999	17.19	17.25	17.06	17.19
1677	NYSE	EGP	Thu, Mar 4, 1999	17.06	17.31	17.06	17.19
1676	NYSE	EGP	Wed, Mar 3, 1999	17.31	17.44	17.00	17.06
1675	NYSE	EGP	Tue, Mar 2, 1999	17.50	17.50	17.25	17.38
1674	NYSE	EGP	Mon, Mar 1, 1999	17.38	17.50	17.31	17.50
1673	NYSE	EGP	Fri, Feb 26, 1999	17.31	17.50	17.31	17.50
1672	NYSE	EGP	Thu, Feb 25, 1999	17.44	17.44	17.31	17.44
1671	NYSE	EGP	Wed, Feb 24, 1999	17.50	17.50	17.38	17.44
1670	NYSE	EGP	Tue, Feb 23, 1999	17.31	17.50	17.31	17.50
1669	NYSE	EGP	Mon, Feb 22, 1999	17.13	17.38	17.06	17.38
1668	NYSE	EGP	Fri, Feb 19, 1999	17.25	17.31	17.00	17.19
1667	NYSE	EGP	Thu, Feb 18, 1999	17.13	17.44	17.06	17.25
1666	NYSE	EGP	Wed, Feb 17, 1999	17.94	17.94	16.94	16.94
1665	NYSE	EGP	Tue, Feb 16, 1999	17.94	18.13	17.75	17.88
1664	NYSE	EGP	Fri, Feb 12, 1999	17.75	17.81	17.63	17.81
1663	NYSE	EGP	Thu, Feb 11, 1999	17.31	17.81	17.31	17.63
1662	NYSE	EGP	Wed, Feb 10, 1999	17.81	17.81	17.25	17.31
1661	NYSE	EGP	Tue, Feb 9, 1999	18.19	18.19	17.75	17.88
1660	NYSE	EGP	Mon, Feb 8, 1999	18.19	18.19	18.06	18.13
1659	NYSE	EGP	Fri, Feb 5, 1999	18.25	18.25	18.00	18.06
1658	NYSE	EGP	Thu, Feb 4, 1999	18.25	18.44	18.25	18.31
1657	NYSE	EGP	Wed, Feb 3, 1999	18.25	18.38	18.19	18.31
1656	NYSE	EGP	Tue, Feb 2, 1999	18.25	18.38	18.13	18.38
1655	NYSE	EGP	Mon, Feb 1, 1999	18.25	18.94	18.19	18.19
1654	NYSE	EGP	Fri, Jan 29, 1999	18.56	18.63	18.25	18.31
1653	NYSE	EGP	Thu, Jan 28, 1999	18.81	18.88	18.56	18.56
1652	NYSE	EGP	Wed, Jan 27, 1999	18.94	18.94	18.56	18.69
1651	NYSE	EGP	Tue, Jan 26, 1999	18.63	18.94	18.50	18.81
1650	NYSE	EGP	Mon, Jan 25, 1999	18.50	18.88	18.50	18.75
1649	NYSE	EGP	Fri, Jan 22, 1999	18.19	18.56	18.19	18.44
1648	NYSE	EGP	Thu, Jan 21, 1999	18.19	18.31	18.19	18.25
1647	NYSE	EGP	Wed, Jan 20, 1999	18.69	18.94	17.94	18.19
1646	NYSE	EGP	Tue, Jan 19, 1999	18.31	18.63	18.31	18.56
1645	NYSE	EGP	Fri, Jan 15, 1999	18.25	18.69	18.19	18.38
1644	NYSE	EGP	Thu, Jan 14, 1999	18.63	18.69	18.25	18.38
1643	NYSE	EGP	Wed, Jan 13, 1999	18.63	18.81	18.44	18.63
1642	NYSE	EGP	Tue, Jan 12, 1999	19.00	19.00	18.69	18.75
1641	NYSE	EGP	Mon, Jan 11, 1999	19.00	19.13	19.00	19.00
1640	NYSE	EGP	Fri, Jan 8, 1999	19.06	19.13	18.94	19.13
1639	NYSE	EGP	Thu, Jan 7, 1999	18.75	19.06	18.75	18.94
1638	NYSE	EGP	Wed, Jan 6, 1999	18.75	18.81	18.50	18.81
1637	NYSE	EGP	Tue, Jan 5, 1999	18.63	18.63	18.38	18.63
1636	NYSE	EGP	Mon, Jan 4, 1999	18.31	18.63	18.31	18.56
1635	NYSE	EGP	Thu, Dec 31, 1998	18.44	18.69	18.31	18.44
1634	NYSE	EGP	Wed, Dec 30, 1998	18.06	18.44	18.06	18.31
1633	NYSE	EGP	Tue, Dec 29, 1998	18.25	18.75	18.06	18.13
1632	NYSE	EGP	Mon, Dec 28, 1998	18.75	18.75	18.25	18.38
1631	NYSE	EGP	Thu, Dec 24, 1998	18.88	18.94	18.63	18.75
1630	NYSE	EGP	Wed, Dec 23, 1998	18.88	19.00	18.75	18.75
1629	NYSE	EGP	Tue, Dec 22, 1998	18.88	19.44	18.88	19.06
1628	NYSE	EGP	Mon, Dec 21, 1998	19.25	19.31	18.94	19.00
1627	NYSE	EGP	Fri, Dec 18, 1998	18.75	19.38	18.75	19.31
1626	NYSE	EGP	Thu, Dec 17, 1998	18.69	18.88	18.31	18.88
1625	NYSE	EGP	Wed, Dec 16, 1998	18.44	19.00	18.31	18.81
1624	NYSE	EGP	Tue, Dec 15, 1998	17.75	18.31	17.75	18.31
1623	NYSE	EGP	Mon, Dec 14, 1998	18.44	18.50	18.31	18.50
1622	NYSE	EGP	Fri, Dec 11, 1998	18.00	18.38	18.00	18.38
1621	NYSE	EGP	Thu, Dec 10, 1998	18.25	18.25	17.88	18.13
1620	NYSE	EGP	Wed, Dec 9, 1998	18.25	18.38	18.19	18.31
1619	NYSE	EGP	Tue, Dec 8, 1998	18.13	18.44	18.13	18.25
1618	NYSE	EGP	Mon, Dec 7, 1998	18.44	18.50	18.13	18.19
1617	NYSE	EGP	Fri, Dec 4, 1998	18.50	18.50	18.19	18.50
1616	NYSE	EGP	Thu, Dec 3, 1998	18.44	18.50	18.19	18.38
1615	NYSE	EGP	Wed, Dec 2, 1998	18.56	18.69	18.25	18.44
1614	NYSE	EGP	Tue, Dec 1, 1998	18.38	18.44	18.25	18.44
1613	NYSE	EGP	Mon, Nov 30, 1998	18.25	18.56	18.25	18.56
1612	NYSE	EGP	Fri, Nov 27, 1998	18.19	18.25	18.19	18.19
1611	NYSE	EGP	Wed, Nov 25, 1998	18.06	18.25	18.06	18.06
1610	NYSE	EGP	Tue, Nov 24, 1998	18.19	18.25	18.00	18.19
1609	NYSE	EGP	Mon, Nov 23, 1998	18.25	18.31	18.06	18.06
1608	NYSE	EGP	Fri, Nov 20, 1998	18.19	18.31	18.13	18.13
1607	NYSE	EGP	Thu, Nov 19, 1998	18.25	18.25	18.13	18.25
1606	NYSE	EGP	Wed, Nov 18, 1998	18.25	18.50	18.25	18.38
1605	NYSE	EGP	Tue, Nov 17, 1998	18.06	18.50	18.06	18.44
1604	NYSE	EGP	Mon, Nov 16, 1998	18.13	18.38	18.13	18.19
1603	NYSE	EGP	Fri, Nov 13, 1998	18.25	18.50	18.06	18.13
1602	NYSE	EGP	Thu, Nov 12, 1998	18.00	18.31	18.00	18.31
1601	NYSE	EGP	Wed, Nov 11, 1998	18.19	18.56	18.00	18.00
1600	NYSE	EGP	Tue, Nov 10, 1998	18.38	18.38	18.06	18.13
1599	NYSE	EGP	Mon, Nov 9, 1998	18.31	18.44	18.25	18.31
1598	NYSE	EGP	Fri, Nov 6, 1998	18.50	18.69	18.13	18.38
1597	NYSE	EGP	Thu, Nov 5, 1998	18.69	18.75	18.31	18.50
1596	NYSE	EGP	Wed, Nov 4, 1998	19.00	19.13	18.63	18.75
1595	NYSE	EGP	Tue, Nov 3, 1998	18.88	19.00	18.69	18.88
1594	NYSE	EGP	Mon, Nov 2, 1998	19.13	19.25	18.88	18.88
1593	NYSE	EGP	Fri, Oct 30, 1998	18.44	19.25	18.44	19.06
1592	NYSE	EGP	Thu, Oct 29, 1998	18.38	18.63	18.25	18.44
1591	NYSE	EGP	Wed, Oct 28, 1998	18.38	18.56	18.25	18.31
1590	NYSE	EGP	Tue, Oct 27, 1998	18.81	18.81	18.44	18.44
1589	NYSE	EGP	Mon, Oct 26, 1998	18.38	18.88	18.25	18.88
1588	NYSE	EGP	Fri, Oct 23, 1998	18.19	18.50	18.19	18.44
1587	NYSE	EGP	Thu, Oct 22, 1998	18.56	18.63	18.13	18.13
1586	NYSE	EGP	Wed, Oct 21, 1998	19.06	19.06	18.56	18.56
1585	NYSE	EGP	Tue, Oct 20, 1998	18.06	19.31	18.06	19.19
1584	NYSE	EGP	Mon, Oct 19, 1998	18.13	18.31	18.00	18.00
1583	NYSE	EGP	Fri, Oct 16, 1998	18.56	18.69	18.06	18.06
1582	NYSE	EGP	Thu, Oct 15, 1998	18.75	18.94	18.50	18.63
1581	NYSE	EGP	Wed, Oct 14, 1998	18.94	19.00	18.63	18.63
1580	NYSE	EGP	Tue, Oct 13, 1998	19.25	19.25	18.94	18.94
1579	NYSE	EGP	Mon, Oct 12, 1998	17.88	19.75	17.88	19.44
1578	NYSE	EGP	Fri, Oct 9, 1998	17.06	17.88	16.88	17.88
1577	NYSE	EGP	Thu, Oct 8, 1998	17.13	17.19	16.75	17.13
1576	NYSE	EGP	Wed, Oct 7, 1998	17.00	17.63	16.94	17.63
1575	NYSE	EGP	Tue, Oct 6, 1998	17.69	17.75	16.94	16.94
1574	NYSE	EGP	Mon, Oct 5, 1998	18.56	18.56	17.50	17.81
1573	NYSE	EGP	Fri, Oct 2, 1998	18.81	18.81	18.56	18.69
1572	NYSE	EGP	Thu, Oct 1, 1998	19.00	19.00	18.63	18.81
1571	NYSE	EGP	Wed, Sep 30, 1998	19.19	19.19	18.75	18.88
1570	NYSE	EGP	Tue, Sep 29, 1998	19.06	19.25	19.00	19.25
1569	NYSE	EGP	Mon, Sep 28, 1998	19.06	19.13	18.81	18.94
1568	NYSE	EGP	Fri, Sep 25, 1998	19.56	19.56	19.00	19.19
1567	NYSE	EGP	Thu, Sep 24, 1998	19.75	20.06	19.56	19.56
1566	NYSE	EGP	Wed, Sep 23, 1998	18.88	20.13	18.88	19.94
1565	NYSE	EGP	Tue, Sep 22, 1998	19.00	19.00	18.44	18.75
1564	NYSE	EGP	Mon, Sep 21, 1998	19.19	19.25	18.75	18.88
1563	NYSE	EGP	Fri, Sep 18, 1998	18.13	19.69	18.13	19.00
1562	NYSE	EGP	Thu, Sep 17, 1998	18.69	18.94	17.75	17.94
1561	NYSE	EGP	Wed, Sep 16, 1998	18.25	19.19	18.00	19.19
1560	NYSE	EGP	Tue, Sep 15, 1998	17.88	18.31	17.88	18.25
1559	NYSE	EGP	Mon, Sep 14, 1998	18.31	18.31	17.88	17.88
1558	NYSE	EGP	Fri, Sep 11, 1998	18.13	18.69	18.13	18.31
1557	NYSE	EGP	Thu, Sep 10, 1998	17.69	18.25	17.50	18.00
1556	NYSE	EGP	Wed, Sep 9, 1998	17.56	17.81	17.50	17.81
1555	NYSE	EGP	Tue, Sep 8, 1998	17.44	17.63	17.44	17.56
1554	NYSE	EGP	Fri, Sep 4, 1998	17.00	17.25	17.00	17.19
1553	NYSE	EGP	Thu, Sep 3, 1998	16.88	17.19	16.88	17.06
1552	NYSE	EGP	Wed, Sep 2, 1998	17.19	17.19	16.31	16.69
1551	NYSE	EGP	Tue, Sep 1, 1998	17.13	17.31	16.81	17.13
1550	NYSE	EGP	Mon, Aug 31, 1998	17.88	17.88	16.56	16.94
1549	NYSE	EGP	Fri, Aug 28, 1998	18.31	18.31	17.63	17.81
1548	NYSE	EGP	Thu, Aug 27, 1998	18.81	18.81	18.31	18.44
1547	NYSE	EGP	Wed, Aug 26, 1998	18.69	19.00	18.69	18.75
1546	NYSE	EGP	Tue, Aug 25, 1998	18.81	18.94	18.75	18.75
1545	NYSE	EGP	Mon, Aug 24, 1998	18.50	19.00	18.50	18.75
1544	NYSE	EGP	Fri, Aug 21, 1998	18.50	18.63	18.38	18.56
1543	NYSE	EGP	Thu, Aug 20, 1998	19.00	19.06	18.63	18.63
1542	NYSE	EGP	Wed, Aug 19, 1998	19.13	19.13	18.94	19.06
1541	NYSE	EGP	Tue, Aug 18, 1998	19.00	19.31	18.94	19.00
1540	NYSE	EGP	Mon, Aug 17, 1998	19.50	19.50	19.19	19.19
1539	NYSE	EGP	Fri, Aug 14, 1998	19.50	19.63	19.44	19.50
1538	NYSE	EGP	Thu, Aug 13, 1998	19.38	19.63	19.31	19.63
1537	NYSE	EGP	Wed, Aug 12, 1998	18.94	19.44	18.94	19.38
1536	NYSE	EGP	Tue, Aug 11, 1998	18.75	18.81	18.44	18.81
1535	NYSE	EGP	Mon, Aug 10, 1998	19.44	19.44	18.81	18.88
1534	NYSE	EGP	Fri, Aug 7, 1998	19.75	19.75	19.44	19.50
1533	NYSE	EGP	Thu, Aug 6, 1998	18.44	19.75	18.44	19.75
1532	NYSE	EGP	Wed, Aug 5, 1998	18.75	18.75	18.31	18.56
1531	NYSE	EGP	Tue, Aug 4, 1998	18.94	18.94	18.63	18.69
1530	NYSE	EGP	Mon, Aug 3, 1998	18.69	18.88	18.63	18.88
1529	NYSE	EGP	Fri, Jul 31, 1998	19.75	19.75	18.75	18.75
1528	NYSE	EGP	Thu, Jul 30, 1998	19.81	19.88	19.75	19.88
1527	NYSE	EGP	Wed, Jul 29, 1998	19.75	19.81	19.56	19.75
1526	NYSE	EGP	Tue, Jul 28, 1998	19.75	19.75	19.63	19.69
1525	NYSE	EGP	Mon, Jul 27, 1998	19.94	20.00	19.50	19.75
1524	NYSE	EGP	Fri, Jul 24, 1998	20.25	20.31	19.50	20.06
1523	NYSE	EGP	Thu, Jul 23, 1998	20.50	20.50	20.06	20.38
1522	NYSE	EGP	Wed, Jul 22, 1998	20.50	20.69	20.25	20.56
1521	NYSE	EGP	Tue, Jul 21, 1998	21.13	21.13	20.44	20.63
1520	NYSE	EGP	Mon, Jul 20, 1998	21.19	21.19	20.81	21.13
1519	NYSE	EGP	Fri, Jul 17, 1998	21.75	21.88	21.00	21.25
1518	NYSE	EGP	Thu, Jul 16, 1998	21.63	21.88	21.38	21.88
1517	NYSE	EGP	Wed, Jul 15, 1998	21.00	21.75	20.94	21.75
1516	NYSE	EGP	Tue, Jul 14, 1998	20.81	21.06	20.81	20.88
1515	NYSE	EGP	Mon, Jul 13, 1998	21.38	21.38	20.81	20.81
1514	NYSE	EGP	Fri, Jul 10, 1998	21.56	21.63	21.19	21.25
1513	NYSE	EGP	Thu, Jul 9, 1998	21.00	21.81	21.00	21.63
1512	NYSE	EGP	Wed, Jul 8, 1998	20.38	21.00	20.38	21.00
1511	NYSE	EGP	Tue, Jul 7, 1998	20.25	20.50	20.25	20.44
1510	NYSE	EGP	Mon, Jul 6, 1998	20.00	20.50	19.94	20.31
1509	NYSE	EGP	Thu, Jul 2, 1998	19.94	20.06	19.94	20.00
1508	NYSE	EGP	Wed, Jul 1, 1998	20.06	20.06	20.00	20.00
1507	NYSE	EGP	Tue, Jun 30, 1998	20.00	20.13	20.00	20.06
1506	NYSE	EGP	Mon, Jun 29, 1998	20.00	20.00	19.88	20.00
1505	NYSE	EGP	Fri, Jun 26, 1998	20.00	20.00	19.94	20.00
1504	NYSE	EGP	Thu, Jun 25, 1998	20.00	20.00	19.75	20.00
1503	NYSE	EGP	Wed, Jun 24, 1998	19.94	20.00	19.81	20.00
1502	NYSE	EGP	Tue, Jun 23, 1998	20.00	20.06	19.81	19.94
1501	NYSE	EGP	Mon, Jun 22, 1998	20.00	20.06	19.81	20.06
1500	NYSE	EGP	Fri, Jun 19, 1998	19.69	20.13	19.56	20.13
1499	NYSE	EGP	Thu, Jun 18, 1998	20.06	20.13	19.44	19.94
1498	NYSE	EGP	Wed, Jun 17, 1998	20.00	20.31	20.00	20.06
1497	NYSE	EGP	Tue, Jun 16, 1998	20.56	20.63	20.06	20.50
1496	NYSE	EGP	Mon, Jun 15, 1998	19.88	20.75	19.88	20.56
1495	NYSE	EGP	Fri, Jun 12, 1998	19.88	20.06	19.88	20.00
1494	NYSE	EGP	Thu, Jun 11, 1998	20.38	20.44	19.94	20.00
1493	NYSE	EGP	Wed, Jun 10, 1998	20.63	20.75	20.44	20.50
1492	NYSE	EGP	Tue, Jun 9, 1998	20.56	20.88	20.50	20.69
1491	NYSE	EGP	Mon, Jun 8, 1998	20.69	20.69	20.50	20.56
1490	NYSE	EGP	Fri, Jun 5, 1998	20.56	20.75	20.56	20.69
1489	NYSE	EGP	Thu, Jun 4, 1998	20.13	20.63	20.06	20.63
1488	NYSE	EGP	Wed, Jun 3, 1998	20.00	20.19	19.94	20.19
1487	NYSE	EGP	Tue, Jun 2, 1998	19.94	20.25	19.88	20.00
1486	NYSE	EGP	Mon, Jun 1, 1998	20.00	20.13	19.81	19.88
1485	NYSE	EGP	Fri, May 29, 1998	20.00	20.06	19.88	20.06
1484	NYSE	EGP	Thu, May 28, 1998	20.25	20.31	19.75	19.81
1483	NYSE	EGP	Wed, May 27, 1998	19.25	20.38	19.19	20.31
1482	NYSE	EGP	Tue, May 26, 1998	19.44	19.56	19.19	19.31
1481	NYSE	EGP	Fri, May 22, 1998	19.50	19.63	19.38	19.44
1480	NYSE	EGP	Thu, May 21, 1998	19.50	19.69	19.50	19.63
1479	NYSE	EGP	Wed, May 20, 1998	19.56	19.69	19.38	19.50
1478	NYSE	EGP	Tue, May 19, 1998	20.00	20.00	19.50	19.50
1477	NYSE	EGP	Mon, May 18, 1998	19.44	20.00	19.44	19.94
1476	NYSE	EGP	Fri, May 15, 1998	19.69	19.75	19.25	19.50
1475	NYSE	EGP	Thu, May 14, 1998	19.63	19.75	19.50	19.69
1474	NYSE	EGP	Wed, May 13, 1998	19.75	19.94	19.63	19.63
1473	NYSE	EGP	Tue, May 12, 1998	19.75	19.88	19.63	19.63
1472	NYSE	EGP	Mon, May 11, 1998	20.00	20.00	19.69	19.75
1471	NYSE	EGP	Fri, May 8, 1998	19.63	20.00	19.63	20.00
1470	NYSE	EGP	Thu, May 7, 1998	19.63	19.94	19.56	19.69
1469	NYSE	EGP	Wed, May 6, 1998	19.81	19.94	19.75	19.75
1468	NYSE	EGP	Tue, May 5, 1998	19.94	19.94	19.75	19.75
1467	NYSE	EGP	Mon, May 4, 1998	19.94	20.19	19.75	19.94
1466	NYSE	EGP	Fri, May 1, 1998	20.00	20.00	19.75	19.88
1465	NYSE	EGP	Thu, Apr 30, 1998	19.06	20.00	19.00	19.94
1464	NYSE	EGP	Wed, Apr 29, 1998	19.25	19.25	18.88	18.94
1463	NYSE	EGP	Tue, Apr 28, 1998	19.50	19.63	18.88	19.13
1462	NYSE	EGP	Mon, Apr 27, 1998	19.94	19.94	19.56	19.63
1461	NYSE	EGP	Fri, Apr 24, 1998	19.63	20.00	19.63	20.00
1460	NYSE	EGP	Thu, Apr 23, 1998	19.88	19.88	19.38	19.63
1459	NYSE	EGP	Wed, Apr 22, 1998	20.19	20.19	19.81	19.94
1458	NYSE	EGP	Tue, Apr 21, 1998	20.00	20.19	19.94	20.00
1457	NYSE	EGP	Mon, Apr 20, 1998	20.63	20.75	19.88	19.88
1456	NYSE	EGP	Fri, Apr 17, 1998	20.25	20.75	20.25	20.69
1455	NYSE	EGP	Thu, Apr 16, 1998	20.13	20.25	19.81	20.13
1454	NYSE	EGP	Wed, Apr 15, 1998	20.56	20.69	20.00	20.13
1453	NYSE	EGP	Tue, Apr 14, 1998	20.56	20.69	20.56	20.63
1452	NYSE	EGP	Mon, Apr 13, 1998	20.81	20.81	20.56	20.56
1451	NYSE	EGP	Thu, Apr 9, 1998	20.50	20.75	20.50	20.75
1450	NYSE	EGP	Wed, Apr 8, 1998	20.44	20.63	20.38	20.50
1449	NYSE	EGP	Tue, Apr 7, 1998	20.56	20.56	20.06	20.50
1448	NYSE	EGP	Mon, Apr 6, 1998	20.69	20.69	20.50	20.63
1447	NYSE	EGP	Fri, Apr 3, 1998	20.56	20.69	20.56	20.63
1446	NYSE	EGP	Thu, Apr 2, 1998	20.63	20.69	20.50	20.56
1445	NYSE	EGP	Wed, Apr 1, 1998	20.69	20.69	20.63	20.69
1444	NYSE	EGP	Tue, Mar 31, 1998	20.69	20.69	20.50	20.63
1443	NYSE	EGP	Mon, Mar 30, 1998	20.25	20.44	20.19	20.44
1442	NYSE	EGP	Fri, Mar 27, 1998	20.44	20.44	20.25	20.44
1441	NYSE	EGP	Thu, Mar 26, 1998	20.50	20.69	20.25	20.69
1440	NYSE	EGP	Wed, Mar 25, 1998	20.25	20.56	20.25	20.56
1439	NYSE	EGP	Tue, Mar 24, 1998	20.50	20.50	20.19	20.31
1438	NYSE	EGP	Mon, Mar 23, 1998	20.38	20.63	20.31	20.50
1437	NYSE	EGP	Fri, Mar 20, 1998	20.44	20.63	20.25	20.44
1436	NYSE	EGP	Thu, Mar 19, 1998	20.50	20.50	20.38	20.50
1435	NYSE	EGP	Wed, Mar 18, 1998	20.69	20.75	20.56	20.69
1434	NYSE	EGP	Tue, Mar 17, 1998	20.75	20.75	20.63	20.63
1433	NYSE	EGP	Mon, Mar 16, 1998	20.75	20.94	20.56	20.63
1432	NYSE	EGP	Fri, Mar 13, 1998	20.63	20.81	20.56	20.81
1431	NYSE	EGP	Thu, Mar 12, 1998	20.50	20.75	20.50	20.50
1430	NYSE	EGP	Wed, Mar 11, 1998	20.44	20.63	20.44	20.50
1429	NYSE	EGP	Tue, Mar 10, 1998	19.94	20.50	19.94	20.38
1428	NYSE	EGP	Mon, Mar 9, 1998	20.25	20.38	20.00	20.00
1427	NYSE	EGP	Fri, Mar 6, 1998	20.31	20.75	20.31	20.44
1426	NYSE	EGP	Thu, Mar 5, 1998	20.19	20.38	20.13	20.25
1425	NYSE	EGP	Wed, Mar 4, 1998	20.31	20.50	20.19	20.25
1424	NYSE	EGP	Tue, Mar 3, 1998	19.94	20.88	19.81	20.38
1423	NYSE	EGP	Mon, Mar 2, 1998	20.13	20.25	19.63	19.88
1422	NYSE	EGP	Fri, Feb 27, 1998	20.13	20.38	20.13	20.25
1421	NYSE	EGP	Thu, Feb 26, 1998	20.38	20.50	20.13	20.13
1420	NYSE	EGP	Wed, Feb 25, 1998	20.06	20.25	20.06	20.25
1419	NYSE	EGP	Tue, Feb 24, 1998	20.13	20.38	19.94	20.19
1418	NYSE	EGP	Mon, Feb 23, 1998	20.13	20.19	19.94	20.13
1417	NYSE	EGP	Fri, Feb 20, 1998	19.75	20.19	19.75	19.94
1416	NYSE	EGP	Thu, Feb 19, 1998	19.69	19.88	19.56	19.75
1415	NYSE	EGP	Wed, Feb 18, 1998	20.19	20.19	19.44	19.81
1414	NYSE	EGP	Tue, Feb 17, 1998	20.63	20.75	20.06	20.06
1413	NYSE	EGP	Fri, Feb 13, 1998	20.69	20.75	20.06	20.63
1412	NYSE	EGP	Thu, Feb 12, 1998	21.13	21.13	20.56	20.56
1411	NYSE	EGP	Wed, Feb 11, 1998	20.63	21.13	20.63	21.13
1410	NYSE	EGP	Tue, Feb 10, 1998	20.56	21.00	20.50	20.50
1409	NYSE	EGP	Mon, Feb 9, 1998	21.31	21.38	20.56	20.56
1408	NYSE	EGP	Fri, Feb 6, 1998	21.31	21.38	21.13	21.31
1407	NYSE	EGP	Thu, Feb 5, 1998	21.25	21.38	21.13	21.25
1406	NYSE	EGP	Wed, Feb 4, 1998	21.13	21.44	21.00	21.31
1405	NYSE	EGP	Tue, Feb 3, 1998	20.94	21.38	20.94	21.06
1404	NYSE	EGP	Mon, Feb 2, 1998	21.25	21.25	20.75	21.06
1403	NYSE	EGP	Fri, Jan 30, 1998	21.06	21.06	20.44	21.00
1402	NYSE	EGP	Thu, Jan 29, 1998	21.00	21.19	20.94	21.13
1401	NYSE	EGP	Wed, Jan 28, 1998	21.00	21.19	20.81	20.88
1400	NYSE	EGP	Tue, Jan 27, 1998	20.50	20.81	20.25	20.81
1399	NYSE	EGP	Mon, Jan 26, 1998	21.00	21.00	20.31	20.50
1398	NYSE	EGP	Fri, Jan 23, 1998	20.81	21.13	20.81	21.13
1397	NYSE	EGP	Thu, Jan 22, 1998	20.81	21.00	20.63	20.94
1396	NYSE	EGP	Wed, Jan 21, 1998	21.00	21.25	20.75	20.81
1395	NYSE	EGP	Tue, Jan 20, 1998	21.38	21.38	21.13	21.13
1394	NYSE	EGP	Fri, Jan 16, 1998	21.38	21.50	21.19	21.19
1393	NYSE	EGP	Thu, Jan 15, 1998	21.13	21.31	21.00	21.25
1392	NYSE	EGP	Wed, Jan 14, 1998	21.00	21.19	20.94	21.13
1391	NYSE	EGP	Tue, Jan 13, 1998	21.19	21.31	20.94	21.00
1390	NYSE	EGP	Mon, Jan 12, 1998	21.44	21.44	21.19	21.25
1389	NYSE	EGP	Fri, Jan 9, 1998	21.75	21.75	20.94	21.44
1388	NYSE	EGP	Thu, Jan 8, 1998	21.63	21.88	21.56	21.75
1387	NYSE	EGP	Wed, Jan 7, 1998	21.94	22.13	21.88	22.00
1386	NYSE	EGP	Tue, Jan 6, 1998	21.75	22.06	21.75	22.00
1385	NYSE	EGP	Mon, Jan 5, 1998	22.06	22.06	21.75	21.88
1384	NYSE	EGP	Fri, Jan 2, 1998	22.00	22.06	21.81	22.06
1383	NYSE	EGP	Wed, Dec 31, 1997	21.38	21.63	21.25	21.63
1382	NYSE	EGP	Tue, Dec 30, 1997	21.13	21.50	21.13	21.44
1381	NYSE	EGP	Mon, Dec 29, 1997	20.88	21.25	20.81	21.13
1380	NYSE	EGP	Fri, Dec 26, 1997	21.00	21.19	20.25	20.75
1379	NYSE	EGP	Wed, Dec 24, 1997	21.13	21.25	20.94	21.06
1378	NYSE	EGP	Tue, Dec 23, 1997	21.00	21.13	21.00	21.06
1377	NYSE	EGP	Mon, Dec 22, 1997	21.00	21.13	20.19	20.94
1376	NYSE	EGP	Fri, Dec 19, 1997	21.00	21.06	20.50	21.00
1375	NYSE	EGP	Thu, Dec 18, 1997	21.63	21.69	21.06	21.13
1374	NYSE	EGP	Wed, Dec 17, 1997	21.44	21.88	21.19	21.88
1373	NYSE	EGP	Tue, Dec 16, 1997	21.38	21.69	21.38	21.56
1372	NYSE	EGP	Mon, Dec 15, 1997	21.50	21.63	21.19	21.25
1371	NYSE	EGP	Fri, Dec 12, 1997	21.69	21.75	21.50	21.63
1370	NYSE	EGP	Thu, Dec 11, 1997	21.63	21.69	21.44	21.69
1369	NYSE	EGP	Wed, Dec 10, 1997	21.94	22.00	21.69	21.94
1368	NYSE	EGP	Tue, Dec 9, 1997	21.94	22.19	21.81	21.94
1367	NYSE	EGP	Mon, Dec 8, 1997	22.00	22.00	21.75	21.81
1366	NYSE	EGP	Fri, Dec 5, 1997	22.00	22.06	21.75	22.00
1365	NYSE	EGP	Thu, Dec 4, 1997	21.38	22.13	21.38	22.13
1364	NYSE	EGP	Wed, Dec 3, 1997	21.38	21.38	20.75	21.00
1363	NYSE	EGP	Tue, Dec 2, 1997	21.50	21.69	21.44	21.50
1362	NYSE	EGP	Mon, Dec 1, 1997	21.38	21.50	21.25	21.50
1361	NYSE	EGP	Fri, Nov 28, 1997	21.44	21.50	21.38	21.50
1360	NYSE	EGP	Wed, Nov 26, 1997	21.38	21.44	21.38	21.38
1359	NYSE	EGP	Tue, Nov 25, 1997	21.31	21.44	21.31	21.44
1358	NYSE	EGP	Mon, Nov 24, 1997	21.69	21.69	21.31	21.44
1357	NYSE	EGP	Fri, Nov 21, 1997	21.00	21.56	20.88	21.56
1356	NYSE	EGP	Thu, Nov 20, 1997	21.13	21.13	20.81	20.88
1355	NYSE	EGP	Wed, Nov 19, 1997	20.88	21.13	20.69	20.94
1354	NYSE	EGP	Tue, Nov 18, 1997	20.88	21.44	20.81	21.06
1353	NYSE	EGP	Mon, Nov 17, 1997	20.13	20.75	20.13	20.69
1352	NYSE	EGP	Fri, Nov 14, 1997	19.88	20.00	19.69	20.00
1351	NYSE	EGP	Thu, Nov 13, 1997	19.94	20.00	19.63	19.94
1350	NYSE	EGP	Wed, Nov 12, 1997	20.00	20.19	19.94	19.94
1349	NYSE	EGP	Tue, Nov 11, 1997	20.19	20.25	20.00	20.06
1348	NYSE	EGP	Mon, Nov 10, 1997	20.25	20.38	20.13	20.31
1347	NYSE	EGP	Fri, Nov 7, 1997	20.50	20.50	20.25	20.25
1346	NYSE	EGP	Thu, Nov 6, 1997	20.56	20.69	20.44	20.50
1345	NYSE	EGP	Wed, Nov 5, 1997	20.50	20.56	20.38	20.50
1344	NYSE	EGP	Tue, Nov 4, 1997	20.25	20.50	20.25	20.50
1343	NYSE	EGP	Mon, Nov 3, 1997	20.00	20.25	20.00	20.25
1342	NYSE	EGP	Fri, Oct 31, 1997	19.81	20.00	19.81	20.00
1341	NYSE	EGP	Thu, Oct 30, 1997	19.88	19.94	18.75	19.69
1340	NYSE	EGP	Wed, Oct 29, 1997	20.00	20.13	19.81	19.94
1339	NYSE	EGP	Tue, Oct 28, 1997	19.50	20.00	19.50	20.00
1338	NYSE	EGP	Mon, Oct 27, 1997	20.50	20.63	20.38	20.38
1337	NYSE	EGP	Fri, Oct 24, 1997	20.69	20.75	20.50	20.50
1336	NYSE	EGP	Thu, Oct 23, 1997	21.38	21.38	20.63	20.63
1335	NYSE	EGP	Wed, Oct 22, 1997	21.69	21.69	21.25	21.44
1334	NYSE	EGP	Tue, Oct 21, 1997	21.69	21.88	21.63	21.69
1333	NYSE	EGP	Mon, Oct 20, 1997	21.75	21.81	21.63	21.63
1332	NYSE	EGP	Fri, Oct 17, 1997	22.00	22.06	21.81	21.88
1331	NYSE	EGP	Thu, Oct 16, 1997	22.00	22.06	21.88	22.00
1330	NYSE	EGP	Wed, Oct 15, 1997	21.88	22.06	21.88	22.06
1329	NYSE	EGP	Tue, Oct 14, 1997	21.75	21.94	21.75	21.88
1328	NYSE	EGP	Mon, Oct 13, 1997	21.63	21.81	21.63	21.75
1327	NYSE	EGP	Fri, Oct 10, 1997	21.00	21.75	21.00	21.63
1326	NYSE	EGP	Thu, Oct 9, 1997	22.63	22.69	22.38	22.50
1325	NYSE	EGP	Wed, Oct 8, 1997	22.88	22.88	22.63	22.75
1324	NYSE	EGP	Tue, Oct 7, 1997	22.63	22.88	22.63	22.88
1323	NYSE	EGP	Mon, Oct 6, 1997	22.13	22.63	22.13	22.56
1322	NYSE	EGP	Fri, Oct 3, 1997	21.56	22.25	21.50	22.13
1321	NYSE	EGP	Thu, Oct 2, 1997	21.63	21.63	21.44	21.50
1320	NYSE	EGP	Wed, Oct 1, 1997	21.75	21.94	21.69	21.75
1319	NYSE	EGP	Tue, Sep 30, 1997	21.44	21.88	21.38	21.88
1318	NYSE	EGP	Mon, Sep 29, 1997	21.50	21.75	21.44	21.56
1317	NYSE	EGP	Fri, Sep 26, 1997	22.13	22.13	21.38	21.38
1316	NYSE	EGP	Thu, Sep 25, 1997	22.38	22.50	22.19	22.19
1315	NYSE	EGP	Wed, Sep 24, 1997	22.13	22.38	21.94	22.19
1314	NYSE	EGP	Tue, Sep 23, 1997	21.88	22.19	21.81	22.19
1313	NYSE	EGP	Mon, Sep 22, 1997	22.00	22.00	21.88	22.00
1312	NYSE	EGP	Fri, Sep 19, 1997	21.69	22.00	21.63	22.00
1311	NYSE	EGP	Thu, Sep 18, 1997	21.81	22.00	21.81	21.94
1310	NYSE	EGP	Wed, Sep 17, 1997	21.94	22.00	21.88	21.88
1309	NYSE	EGP	Tue, Sep 16, 1997	21.69	22.00	21.69	21.94
1308	NYSE	EGP	Mon, Sep 15, 1997	22.00	22.38	21.81	21.81
1307	NYSE	EGP	Fri, Sep 12, 1997	21.50	22.13	21.50	22.13
1306	NYSE	EGP	Thu, Sep 11, 1997	22.19	22.19	21.56	21.75
1305	NYSE	EGP	Wed, Sep 10, 1997	22.75	22.75	22.38	22.38
1304	NYSE	EGP	Tue, Sep 9, 1997	22.81	22.94	22.69	22.88
1303	NYSE	EGP	Mon, Sep 8, 1997	22.25	22.94	22.25	22.81
1302	NYSE	EGP	Fri, Sep 5, 1997	21.38	22.25	21.38	22.25
1301	NYSE	EGP	Thu, Sep 4, 1997	20.63	21.50	20.63	21.25
1300	NYSE	EGP	Wed, Sep 3, 1997	20.81	20.88	20.69	20.75
1299	NYSE	EGP	Tue, Sep 2, 1997	20.44	20.75	20.44	20.75
1298	NYSE	EGP	Fri, Aug 29, 1997	20.38	20.56	20.38	20.44
1297	NYSE	EGP	Thu, Aug 28, 1997	20.56	20.56	20.38	20.50
1296	NYSE	EGP	Wed, Aug 27, 1997	20.25	20.50	20.19	20.50
1295	NYSE	EGP	Tue, Aug 26, 1997	19.63	20.31	19.56	20.31
1294	NYSE	EGP	Mon, Aug 25, 1997	19.88	20.00	19.75	19.75
1293	NYSE	EGP	Fri, Aug 22, 1997	19.75	19.94	19.75	19.94
1292	NYSE	EGP	Thu, Aug 21, 1997	19.75	19.81	19.75	19.75
1291	NYSE	EGP	Wed, Aug 20, 1997	19.56	19.69	19.56	19.69
1290	NYSE	EGP	Tue, Aug 19, 1997	19.56	19.63	19.44	19.63
1289	NYSE	EGP	Mon, Aug 18, 1997	19.38	19.63	19.25	19.63
1288	NYSE	EGP	Fri, Aug 15, 1997	19.56	19.63	19.38	19.44
1287	NYSE	EGP	Thu, Aug 14, 1997	19.69	19.69	19.50	19.56
1286	NYSE	EGP	Wed, Aug 13, 1997	19.63	19.75	19.63	19.69
1285	NYSE	EGP	Tue, Aug 12, 1997	19.50	19.69	19.50	19.63
1284	NYSE	EGP	Mon, Aug 11, 1997	20.00	20.00	19.50	19.50
1283	NYSE	EGP	Fri, Aug 8, 1997	20.00	20.00	19.81	19.88
1282	NYSE	EGP	Thu, Aug 7, 1997	20.00	20.00	19.88	20.00
1281	NYSE	EGP	Wed, Aug 6, 1997	19.81	20.00	19.81	19.94
1280	NYSE	EGP	Tue, Aug 5, 1997	19.88	19.94	19.81	19.88
1279	NYSE	EGP	Mon, Aug 4, 1997	19.88	19.88	19.75	19.81
1278	NYSE	EGP	Fri, Aug 1, 1997	20.00	20.00	19.88	19.94
1277	NYSE	EGP	Thu, Jul 31, 1997	19.88	20.00	19.88	19.94
1276	NYSE	EGP	Wed, Jul 30, 1997	19.75	19.94	19.69	19.94
1275	NYSE	EGP	Tue, Jul 29, 1997	19.75	19.81	19.69	19.69
1274	NYSE	EGP	Mon, Jul 28, 1997	19.88	19.88	19.75	19.81
1273	NYSE	EGP	Fri, Jul 25, 1997	19.94	19.94	19.88	19.88
1272	NYSE	EGP	Thu, Jul 24, 1997	19.88	20.00	19.88	19.94
1271	NYSE	EGP	Wed, Jul 23, 1997	19.81	20.00	19.81	20.00
1270	NYSE	EGP	Tue, Jul 22, 1997	19.81	19.88	19.75	19.88
1269	NYSE	EGP	Mon, Jul 21, 1997	19.56	19.88	19.50	19.88
1268	NYSE	EGP	Fri, Jul 18, 1997	19.94	19.94	19.75	19.81
1267	NYSE	EGP	Thu, Jul 17, 1997	19.88	19.94	19.75	19.88
1266	NYSE	EGP	Wed, Jul 16, 1997	20.00	20.06	19.88	20.00
1265	NYSE	EGP	Tue, Jul 15, 1997	19.75	20.00	19.75	20.00
1264	NYSE	EGP	Mon, Jul 14, 1997	19.88	20.00	19.81	19.94
1263	NYSE	EGP	Fri, Jul 11, 1997	19.75	19.88	19.63	19.75
1262	NYSE	EGP	Thu, Jul 10, 1997	19.94	19.94	19.75	19.94
1261	NYSE	EGP	Wed, Jul 9, 1997	19.94	20.00	19.81	19.94
1260	NYSE	EGP	Tue, Jul 8, 1997	20.00	20.13	19.94	20.13
1259	NYSE	EGP	Mon, Jul 7, 1997	20.00	20.13	19.88	20.00
1258	NYSE	EGP	Thu, Jul 3, 1997	19.88	20.00	19.88	19.94
1257	NYSE	EGP	Wed, Jul 2, 1997	20.00	20.13	19.94	19.94
1256	NYSE	EGP	Tue, Jul 1, 1997	20.13	20.13	20.00	20.00
1255	NYSE	EGP	Mon, Jun 30, 1997	19.94	20.13	19.94	20.13
1254	NYSE	EGP	Fri, Jun 27, 1997	19.88	20.00	19.75	19.88
1253	NYSE	EGP	Thu, Jun 26, 1997	19.88	19.88	19.75	19.88
1252	NYSE	EGP	Wed, Jun 25, 1997	19.88	19.88	19.75	19.88
1251	NYSE	EGP	Tue, Jun 24, 1997	19.75	19.88	19.63	19.88
1250	NYSE	EGP	Mon, Jun 23, 1997	20.00	20.00	19.50	19.88
1249	NYSE	EGP	Fri, Jun 20, 1997	19.88	20.00	19.63	19.75
1248	NYSE	EGP	Thu, Jun 19, 1997	19.88	20.00	19.63	20.00
1247	NYSE	EGP	Wed, Jun 18, 1997	19.75	20.00	19.75	19.88
1246	NYSE	EGP	Tue, Jun 17, 1997	20.00	20.00	19.75	20.00
1245	NYSE	EGP	Mon, Jun 16, 1997	20.00	20.25	19.88	20.25
1244	NYSE	EGP	Fri, Jun 13, 1997	19.75	20.00	19.63	20.00
1243	NYSE	EGP	Thu, Jun 12, 1997	19.63	19.63	19.50	19.63
1242	NYSE	EGP	Wed, Jun 11, 1997	19.50	19.63	19.38	19.50
1241	NYSE	EGP	Tue, Jun 10, 1997	19.50	19.63	19.25	19.63
1240	NYSE	EGP	Mon, Jun 9, 1997	19.63	19.75	19.50	19.63
1239	NYSE	EGP	Fri, Jun 6, 1997	19.25	19.63	19.25	19.63
1238	NYSE	EGP	Thu, Jun 5, 1997	19.13	19.38	19.13	19.38
1237	NYSE	EGP	Wed, Jun 4, 1997	19.38	19.38	19.25	19.25
1236	NYSE	EGP	Tue, Jun 3, 1997	19.38	19.38	19.25	19.25
1235	NYSE	EGP	Mon, Jun 2, 1997	19.38	19.38	19.25	19.38
1234	NYSE	EGP	Fri, May 30, 1997	19.13	19.38	18.88	19.25
1233	NYSE	EGP	Thu, May 29, 1997	19.13	19.13	19.00	19.13
1232	NYSE	EGP	Wed, May 28, 1997	19.25	19.25	19.00	19.13
1231	NYSE	EGP	Tue, May 27, 1997	19.13	19.25	18.88	19.25
1230	NYSE	EGP	Fri, May 23, 1997	19.00	19.13	18.75	18.88
1229	NYSE	EGP	Thu, May 22, 1997	19.13	19.13	18.88	19.13
1228	NYSE	EGP	Wed, May 21, 1997	19.25	19.50	19.00	19.38
1227	NYSE	EGP	Tue, May 20, 1997	19.25	19.38	19.00	19.25
1226	NYSE	EGP	Mon, May 19, 1997	19.00	19.25	19.00	19.25
1225	NYSE	EGP	Fri, May 16, 1997	19.25	19.38	19.13	19.13
1224	NYSE	EGP	Thu, May 15, 1997	19.25	19.38	19.13	19.13
1223	NYSE	EGP	Wed, May 14, 1997	19.38	19.38	18.75	19.13
1222	NYSE	EGP	Tue, May 13, 1997	18.63	19.13	18.63	19.13
1221	NYSE	EGP	Mon, May 12, 1997	18.75	19.00	18.63	18.63
1220	NYSE	EGP	Fri, May 9, 1997	18.50	18.75	18.50	18.63
1219	NYSE	EGP	Thu, May 8, 1997	18.13	18.50	18.13	18.38
1218	NYSE	EGP	Wed, May 7, 1997	18.13	18.25	18.00	18.25
1217	NYSE	EGP	Tue, May 6, 1997	18.00	18.13	17.88	18.13
1216	NYSE	EGP	Mon, May 5, 1997	18.13	18.13	17.38	18.00
1215	NYSE	EGP	Fri, May 2, 1997	17.88	18.00	17.75	17.88
1214	NYSE	EGP	Thu, May 1, 1997	17.75	18.00	17.63	17.88
1213	NYSE	EGP	Wed, Apr 30, 1997	18.25	18.25	17.75	17.75
1212	NYSE	EGP	Tue, Apr 29, 1997	18.13	18.50	18.13	18.25
1211	NYSE	EGP	Mon, Apr 28, 1997	18.50	18.63	18.13	18.13
1210	NYSE	EGP	Fri, Apr 25, 1997	18.63	18.75	18.63	18.63
1209	NYSE	EGP	Thu, Apr 24, 1997	18.75	18.75	18.63	18.75
1208	NYSE	EGP	Wed, Apr 23, 1997	18.75	18.75	18.63	18.63
1207	NYSE	EGP	Tue, Apr 22, 1997	18.75	18.75	18.63	18.75
1206	NYSE	EGP	Mon, Apr 21, 1997	18.63	18.88	18.63	18.75
1205	NYSE	EGP	Fri, Apr 18, 1997	18.75	18.75	18.50	18.50
1204	NYSE	EGP	Thu, Apr 17, 1997	18.75	18.75	18.63	18.75
1203	NYSE	EGP	Wed, Apr 16, 1997	18.88	18.88	18.63	18.75
1202	NYSE	EGP	Tue, Apr 15, 1997	18.75	19.00	18.63	18.75
1201	NYSE	EGP	Mon, Apr 14, 1997	18.38	18.88	18.38	18.75
1200	NYSE	EGP	Fri, Apr 11, 1997	18.38	18.63	18.25	18.50
1199	NYSE	EGP	Thu, Apr 10, 1997	18.38	18.38	18.25	18.25
1198	NYSE	EGP	Wed, Apr 9, 1997	18.25	18.50	18.25	18.38
1197	NYSE	EGP	Tue, Apr 8, 1997	18.13	18.25	18.00	18.25
1196	NYSE	EGP	Mon, Apr 7, 1997	18.08	18.08	18.08	18.08
1195	NYSE	EGP	Fri, Apr 4, 1997	18.42	18.42	18.00	18.08
1194	NYSE	EGP	Thu, Apr 3, 1997	18.50	18.50	18.33	18.42
1193	NYSE	EGP	Wed, Apr 2, 1997	17.92	18.58	17.92	18.58
1192	NYSE	EGP	Tue, Apr 1, 1997	18.33	18.42	17.75	17.83
1191	NYSE	EGP	Mon, Mar 31, 1997	18.67	18.75	18.42	18.42
1190	NYSE	EGP	Thu, Mar 27, 1997	19.08	19.08	18.75	18.83
1189	NYSE	EGP	Wed, Mar 26, 1997	19.17	19.25	19.00	19.00
1188	NYSE	EGP	Tue, Mar 25, 1997	19.17	19.25	19.08	19.17
1187	NYSE	EGP	Mon, Mar 24, 1997	19.17	19.17	19.08	19.17
1186	NYSE	EGP	Fri, Mar 21, 1997	19.00	19.33	19.00	19.17
1185	NYSE	EGP	Thu, Mar 20, 1997	19.00	19.08	18.83	19.08
1184	NYSE	EGP	Wed, Mar 19, 1997	19.33	19.33	18.92	18.92
1183	NYSE	EGP	Tue, Mar 18, 1997	19.25	19.33	19.17	19.25
1182	NYSE	EGP	Mon, Mar 17, 1997	19.42	19.42	19.25	19.33
1181	NYSE	EGP	Fri, Mar 14, 1997	19.50	19.58	19.42	19.42
1180	NYSE	EGP	Thu, Mar 13, 1997	19.50	19.58	19.50	19.58
1179	NYSE	EGP	Wed, Mar 12, 1997	19.83	19.83	19.75	19.75
1178	NYSE	EGP	Tue, Mar 11, 1997	19.83	19.92	19.75	19.83
1177	NYSE	EGP	Mon, Mar 10, 1997	19.33	19.92	19.25	19.92
1176	NYSE	EGP	Fri, Mar 7, 1997	19.33	19.50	19.33	19.33
1175	NYSE	EGP	Thu, Mar 6, 1997	19.25	19.33	19.17	19.33
1174	NYSE	EGP	Wed, Mar 5, 1997	19.17	19.25	19.08	19.25
1173	NYSE	EGP	Tue, Mar 4, 1997	19.25	19.25	19.17	19.25
1172	NYSE	EGP	Mon, Mar 3, 1997	18.92	19.17	18.92	19.17
1171	NYSE	EGP	Fri, Feb 28, 1997	19.00	19.17	19.00	19.00
1170	NYSE	EGP	Thu, Feb 27, 1997	19.17	19.17	19.00	19.08
1169	NYSE	EGP	Wed, Feb 26, 1997	19.08	19.17	19.08	19.17
1168	NYSE	EGP	Tue, Feb 25, 1997	19.17	19.17	19.08	19.17
1167	NYSE	EGP	Mon, Feb 24, 1997	18.92	19.17	18.83	19.17
1166	NYSE	EGP	Fri, Feb 21, 1997	19.17	19.25	19.08	19.08
1165	NYSE	EGP	Thu, Feb 20, 1997	19.25	19.25	19.17	19.17
1164	NYSE	EGP	Wed, Feb 19, 1997	19.17	19.25	19.17	19.25
1163	NYSE	EGP	Tue, Feb 18, 1997	19.08	19.33	19.08	19.25
1162	NYSE	EGP	Fri, Feb 14, 1997	19.17	19.25	19.08	19.08
1161	NYSE	EGP	Thu, Feb 13, 1997	19.33	19.33	19.08	19.25
1160	NYSE	EGP	Wed, Feb 12, 1997	19.33	19.33	19.25	19.25
1159	NYSE	EGP	Tue, Feb 11, 1997	19.33	19.33	19.25	19.25
1158	NYSE	EGP	Mon, Feb 10, 1997	19.17	19.33	19.17	19.33
1157	NYSE	EGP	Fri, Feb 7, 1997	19.33	19.33	19.17	19.25
1156	NYSE	EGP	Thu, Feb 6, 1997	19.00	19.33	18.92	19.33
1155	NYSE	EGP	Wed, Feb 5, 1997	18.83	19.08	18.83	19.08
1154	NYSE	EGP	Tue, Feb 4, 1997	18.50	18.75	18.50	18.75
1153	NYSE	EGP	Mon, Feb 3, 1997	18.33	18.50	18.33	18.50
1152	NYSE	EGP	Fri, Jan 31, 1997	18.50	18.67	18.42	18.42
1151	NYSE	EGP	Thu, Jan 30, 1997	18.58	18.58	18.50	18.50
1150	NYSE	EGP	Wed, Jan 29, 1997	18.67	18.67	18.42	18.67
1149	NYSE	EGP	Tue, Jan 28, 1997	18.83	18.83	18.67	18.75
1148	NYSE	EGP	Mon, Jan 27, 1997	18.83	18.83	18.75	18.75
1147	NYSE	EGP	Fri, Jan 24, 1997	18.33	18.83	18.25	18.83
1146	NYSE	EGP	Thu, Jan 23, 1997	18.25	18.33	18.17	18.33
1145	NYSE	EGP	Wed, Jan 22, 1997	18.17	18.33	18.17	18.25
1144	NYSE	EGP	Tue, Jan 21, 1997	18.08	18.25	18.00	18.25
1143	NYSE	EGP	Mon, Jan 20, 1997	18.08	18.17	18.08	18.17
1142	NYSE	EGP	Fri, Jan 17, 1997	18.33	18.33	18.08	18.17
1141	NYSE	EGP	Thu, Jan 16, 1997	18.08	18.25	18.00	18.25
1140	NYSE	EGP	Wed, Jan 15, 1997	18.17	18.17	18.00	18.00
1139	NYSE	EGP	Tue, Jan 14, 1997	17.83	18.17	17.75	18.17
1138	NYSE	EGP	Mon, Jan 13, 1997	18.00	18.00	17.75	17.83
1137	NYSE	EGP	Fri, Jan 10, 1997	18.08	18.17	18.00	18.00
1136	NYSE	EGP	Thu, Jan 9, 1997	17.83	18.08	17.83	18.00
1135	NYSE	EGP	Wed, Jan 8, 1997	18.00	18.00	17.83	17.92
1134	NYSE	EGP	Tue, Jan 7, 1997	17.92	18.08	17.83	18.08
1133	NYSE	EGP	Mon, Jan 6, 1997	18.00	18.00	17.75	17.83
1132	NYSE	EGP	Fri, Jan 3, 1997	18.00	18.00	17.92	18.00
1131	NYSE	EGP	Thu, Jan 2, 1997	18.17	18.17	17.92	18.00
1130	NYSE	EGP	Tue, Dec 31, 1996	18.17	18.33	18.17	18.25
1129	NYSE	EGP	Mon, Dec 30, 1996	18.08	18.25	18.00	18.25
1128	NYSE	EGP	Fri, Dec 27, 1996	18.00	18.08	17.92	18.00
1127	NYSE	EGP	Thu, Dec 26, 1996	17.92	18.00	17.92	18.00
1126	NYSE	EGP	Tue, Dec 24, 1996	17.92	18.00	17.92	18.00
1125	NYSE	EGP	Mon, Dec 23, 1996	17.92	18.00	17.92	17.92
1124	NYSE	EGP	Fri, Dec 20, 1996	17.83	17.92	17.83	17.92
1123	NYSE	EGP	Thu, Dec 19, 1996	17.42	17.83	17.42	17.83
1122	NYSE	EGP	Wed, Dec 18, 1996	17.67	17.67	17.42	17.50
1121	NYSE	EGP	Tue, Dec 17, 1996	17.58	17.67	17.58	17.58
1120	NYSE	EGP	Mon, Dec 16, 1996	17.67	17.67	17.50	17.50
1119	NYSE	EGP	Fri, Dec 13, 1996	17.75	17.75	17.58	17.75
1118	NYSE	EGP	Thu, Dec 12, 1996	17.75	18.00	17.75	17.83
1117	NYSE	EGP	Wed, Dec 11, 1996	17.92	17.92	17.83	17.92
1116	NYSE	EGP	Tue, Dec 10, 1996	18.00	18.00	17.83	17.92
1115	NYSE	EGP	Mon, Dec 9, 1996	17.75	18.00	17.75	18.00
1114	NYSE	EGP	Fri, Dec 6, 1996	17.67	17.75	17.67	17.75
1113	NYSE	EGP	Thu, Dec 5, 1996	17.83	17.92	17.75	17.83
1112	NYSE	EGP	Wed, Dec 4, 1996	18.00	18.00	17.83	17.92
1111	NYSE	EGP	Tue, Dec 3, 1996	17.67	18.17	17.67	18.08
1110	NYSE	EGP	Mon, Dec 2, 1996	17.42	17.75	17.33	17.75
1109	NYSE	EGP	Fri, Nov 29, 1996	17.42	17.58	17.33	17.42
1108	NYSE	EGP	Wed, Nov 27, 1996	17.25	17.50	17.17	17.50
1107	NYSE	EGP	Tue, Nov 26, 1996	17.17	17.25	17.08	17.25
1106	NYSE	EGP	Mon, Nov 25, 1996	17.08	17.17	17.08	17.17
1105	NYSE	EGP	Fri, Nov 22, 1996	17.00	17.17	17.00	17.17
1104	NYSE	EGP	Thu, Nov 21, 1996	17.00	17.00	16.92	17.00
1103	NYSE	EGP	Wed, Nov 20, 1996	16.92	17.00	16.92	17.00
1102	NYSE	EGP	Tue, Nov 19, 1996	16.75	16.92	16.75	16.92
1101	NYSE	EGP	Mon, Nov 18, 1996	16.92	16.92	16.83	16.83
1100	NYSE	EGP	Fri, Nov 15, 1996	16.92	16.92	16.83	16.92
1099	NYSE	EGP	Thu, Nov 14, 1996	16.67	16.92	16.67	16.92
1098	NYSE	EGP	Wed, Nov 13, 1996	16.42	16.67	16.33	16.67
1097	NYSE	EGP	Tue, Nov 12, 1996	16.33	16.42	16.25	16.42
1096	NYSE	EGP	Mon, Nov 11, 1996	16.33	16.33	16.25	16.25
1095	NYSE	EGP	Fri, Nov 8, 1996	16.42	16.42	16.25	16.33
1094	NYSE	EGP	Thu, Nov 7, 1996	16.33	16.42	16.33	16.42
1093	NYSE	EGP	Wed, Nov 6, 1996	16.50	16.50	16.33	16.33
1092	NYSE	EGP	Tue, Nov 5, 1996	16.33	16.50	16.33	16.50
1091	NYSE	EGP	Mon, Nov 4, 1996	16.25	16.33	16.25	16.33
1090	NYSE	EGP	Fri, Nov 1, 1996	16.25	16.25	16.17	16.25
1089	NYSE	EGP	Thu, Oct 31, 1996	16.17	16.17	16.00	16.17
1088	NYSE	EGP	Wed, Oct 30, 1996	16.17	16.17	16.08	16.17
1087	NYSE	EGP	Tue, Oct 29, 1996	16.33	16.33	16.25	16.33
1086	NYSE	EGP	Mon, Oct 28, 1996	16.17	16.25	16.17	16.25
1085	NYSE	EGP	Fri, Oct 25, 1996	16.25	16.33	16.17	16.17
1084	NYSE	EGP	Thu, Oct 24, 1996	16.25	16.25	16.17	16.25
1083	NYSE	EGP	Wed, Oct 23, 1996	16.25	16.25	16.17	16.17
1082	NYSE	EGP	Tue, Oct 22, 1996	16.25	16.33	16.17	16.17
1081	NYSE	EGP	Mon, Oct 21, 1996	16.33	16.33	16.25	16.33
1080	NYSE	EGP	Fri, Oct 18, 1996	16.33	16.33	16.33	16.33
1079	NYSE	EGP	Thu, Oct 17, 1996	16.33	16.33	16.25	16.25
1078	NYSE	EGP	Wed, Oct 16, 1996	16.17	16.33	16.17	16.33
1077	NYSE	EGP	Tue, Oct 15, 1996	16.17	16.25	16.08	16.25
1076	NYSE	EGP	Mon, Oct 14, 1996	16.25	16.25	16.17	16.17
1075	NYSE	EGP	Fri, Oct 11, 1996	16.25	16.25	16.17	16.25
1074	NYSE	EGP	Thu, Oct 10, 1996	16.17	16.25	16.17	16.25
1073	NYSE	EGP	Wed, Oct 9, 1996	16.25	16.25	16.17	16.17
1072	NYSE	EGP	Tue, Oct 8, 1996	16.25	16.25	16.17	16.25
1071	NYSE	EGP	Mon, Oct 7, 1996	16.25	16.25	16.17	16.17
1070	NYSE	EGP	Fri, Oct 4, 1996	16.25	16.33	16.17	16.25
1069	NYSE	EGP	Thu, Oct 3, 1996	16.33	16.33	16.25	16.33
1068	NYSE	EGP	Wed, Oct 2, 1996	16.25	16.33	16.25	16.33
1067	NYSE	EGP	Tue, Oct 1, 1996	16.33	16.33	16.25	16.33
1066	NYSE	EGP	Mon, Sep 30, 1996	16.33	16.50	16.25	16.42
1065	NYSE	EGP	Fri, Sep 27, 1996	16.25	16.25	16.17	16.25
1064	NYSE	EGP	Thu, Sep 26, 1996	16.25	16.25	16.17	16.25
1063	NYSE	EGP	Wed, Sep 25, 1996	16.17	16.25	16.08	16.25
1062	NYSE	EGP	Tue, Sep 24, 1996	16.25	16.33	16.17	16.25
1061	NYSE	EGP	Mon, Sep 23, 1996	16.25	16.33	16.17	16.25
1060	NYSE	EGP	Fri, Sep 20, 1996	16.25	16.33	16.17	16.33
1059	NYSE	EGP	Thu, Sep 19, 1996	16.25	16.25	16.17	16.25
1058	NYSE	EGP	Wed, Sep 18, 1996	16.33	16.33	16.08	16.33
1057	NYSE	EGP	Tue, Sep 17, 1996	16.42	16.50	16.42	16.50
1056	NYSE	EGP	Mon, Sep 16, 1996	16.25	16.42	16.25	16.33
1055	NYSE	EGP	Fri, Sep 13, 1996	16.33	16.42	16.17	16.25
1054	NYSE	EGP	Thu, Sep 12, 1996	16.33	16.42	16.25	16.33
1053	NYSE	EGP	Wed, Sep 11, 1996	16.25	16.25	16.17	16.25
1052	NYSE	EGP	Tue, Sep 10, 1996	16.33	16.33	16.25	16.33
1051	NYSE	EGP	Mon, Sep 9, 1996	16.25	16.33	16.17	16.25
1050	NYSE	EGP	Fri, Sep 6, 1996	16.08	16.25	16.08	16.25
1049	NYSE	EGP	Thu, Sep 5, 1996	16.17	16.17	16.08	16.17
1048	NYSE	EGP	Wed, Sep 4, 1996	16.08	16.17	16.08	16.17
1047	NYSE	EGP	Tue, Sep 3, 1996	16.00	16.25	16.00	16.17
1046	NYSE	EGP	Fri, Aug 30, 1996	16.00	16.17	16.00	16.08
1045	NYSE	EGP	Thu, Aug 29, 1996	16.00	16.08	16.00	16.08
1044	NYSE	EGP	Wed, Aug 28, 1996	16.00	16.08	15.92	16.08
1043	NYSE	EGP	Tue, Aug 27, 1996	15.75	16.08	15.75	16.00
1042	NYSE	EGP	Mon, Aug 26, 1996	15.50	15.75	15.50	15.75
1041	NYSE	EGP	Fri, Aug 23, 1996	15.50	15.75	15.42	15.58
1040	NYSE	EGP	Thu, Aug 22, 1996	15.25	15.42	15.00	15.42
1039	NYSE	EGP	Wed, Aug 21, 1996	15.25	15.25	15.17	15.25
1038	NYSE	EGP	Tue, Aug 20, 1996	15.00	15.33	15.00	15.25
1037	NYSE	EGP	Mon, Aug 19, 1996	14.83	15.17	14.83	15.08
1036	NYSE	EGP	Fri, Aug 16, 1996	14.67	14.75	14.67	14.75
1035	NYSE	EGP	Thu, Aug 15, 1996	14.67	14.67	14.67	14.67
1034	NYSE	EGP	Wed, Aug 14, 1996	14.75	14.75	14.67	14.75
1033	NYSE	EGP	Tue, Aug 13, 1996	14.67	14.75	14.67	14.75
1032	NYSE	EGP	Mon, Aug 12, 1996	14.58	14.75	14.58	14.75
1031	NYSE	EGP	Fri, Aug 9, 1996	14.50	14.67	14.50	14.58
1030	NYSE	EGP	Thu, Aug 8, 1996	14.75	14.75	14.50	14.58
1029	NYSE	EGP	Wed, Aug 7, 1996	14.75	14.83	14.67	14.83
1028	NYSE	EGP	Tue, Aug 6, 1996	14.33	14.75	14.33	14.75
1027	NYSE	EGP	Mon, Aug 5, 1996	14.50	14.50	14.33	14.42
1026	NYSE	EGP	Fri, Aug 2, 1996	14.42	14.50	14.33	14.42
1025	NYSE	EGP	Thu, Aug 1, 1996	14.33	14.33	14.25	14.33
1024	NYSE	EGP	Wed, Jul 31, 1996	14.25	14.33	14.17	14.33
1023	NYSE	EGP	Tue, Jul 30, 1996	14.25	14.33	14.08	14.33
1022	NYSE	EGP	Mon, Jul 29, 1996	14.00	14.25	14.00	14.25
1021	NYSE	EGP	Fri, Jul 26, 1996	14.00	14.08	13.92	14.00
1020	NYSE	EGP	Thu, Jul 25, 1996	14.17	14.17	13.92	14.08
1019	NYSE	EGP	Wed, Jul 24, 1996	14.08	14.17	14.00	14.08
1018	NYSE	EGP	Tue, Jul 23, 1996	14.08	14.25	13.83	14.00
1017	NYSE	EGP	Mon, Jul 22, 1996	14.25	14.25	14.00	14.00
1016	NYSE	EGP	Fri, Jul 19, 1996	14.25	14.25	14.08	14.25
1015	NYSE	EGP	Thu, Jul 18, 1996	14.00	14.25	14.00	14.25
1014	NYSE	EGP	Wed, Jul 17, 1996	14.25	14.25	14.00	14.00
1013	NYSE	EGP	Tue, Jul 16, 1996	14.33	14.50	14.17	14.17
1012	NYSE	EGP	Mon, Jul 15, 1996	14.33	14.50	14.33	14.50
1011	NYSE	EGP	Fri, Jul 12, 1996	14.25	14.42	14.17	14.33
1010	NYSE	EGP	Thu, Jul 11, 1996	14.25	14.25	14.00	14.17
1009	NYSE	EGP	Wed, Jul 10, 1996	14.17	14.33	14.17	14.25
1008	NYSE	EGP	Tue, Jul 9, 1996	14.17	14.33	14.17	14.17
1007	NYSE	EGP	Mon, Jul 8, 1996	14.33	14.33	14.17	14.17
1006	NYSE	EGP	Fri, Jul 5, 1996	14.58	14.58	14.42	14.42
1005	NYSE	EGP	Wed, Jul 3, 1996	14.58	14.58	14.42	14.58
1004	NYSE	EGP	Tue, Jul 2, 1996	14.42	14.58	14.42	14.58
1003	NYSE	EGP	Mon, Jul 1, 1996	14.58	14.58	14.42	14.50
1002	NYSE	EGP	Fri, Jun 28, 1996	14.33	14.50	14.33	14.50
1001	NYSE	EGP	Thu, Jun 27, 1996	14.83	14.83	14.42	14.50
1000	NYSE	EGP	Wed, Jun 26, 1996	14.75	14.83	14.75	14.83
999	NYSE	EGP	Tue, Jun 25, 1996	14.75	14.92	14.75	14.83
998	NYSE	EGP	Mon, Jun 24, 1996	14.58	14.83	14.58	14.75
997	NYSE	EGP	Fri, Jun 21, 1996	14.67	14.67	14.58	14.58
996	NYSE	EGP	Thu, Jun 20, 1996	14.58	14.67	14.58	14.67
995	NYSE	EGP	Wed, Jun 19, 1996	14.58	14.67	14.50	14.58
994	NYSE	EGP	Tue, Jun 18, 1996	14.50	14.58	14.50	14.58
993	NYSE	EGP	Mon, Jun 17, 1996	14.50	14.58	14.50	14.58
992	NYSE	EGP	Fri, Jun 14, 1996	14.33	14.58	14.33	14.50
991	NYSE	EGP	Thu, Jun 13, 1996	14.67	14.75	14.67	14.67
990	NYSE	EGP	Wed, Jun 12, 1996	14.75	14.75	14.67	14.67
989	NYSE	EGP	Tue, Jun 11, 1996	14.75	14.83	14.75	14.83
988	NYSE	EGP	Mon, Jun 10, 1996	14.75	14.83	14.67	14.83
987	NYSE	EGP	Fri, Jun 7, 1996	14.75	14.75	14.58	14.75
986	NYSE	EGP	Thu, Jun 6, 1996	14.75	14.75	14.67	14.67
985	NYSE	EGP	Wed, Jun 5, 1996	14.67	14.75	14.67	14.75
984	NYSE	EGP	Tue, Jun 4, 1996	14.67	14.75	14.67	14.67
983	NYSE	EGP	Mon, Jun 3, 1996	14.75	14.75	14.67	14.75
982	NYSE	EGP	Fri, May 31, 1996	14.67	14.75	14.67	14.75
981	NYSE	EGP	Thu, May 30, 1996	14.67	14.75	14.67	14.75
980	NYSE	EGP	Wed, May 29, 1996	14.67	14.75	14.67	14.75
979	NYSE	EGP	Tue, May 28, 1996	14.67	14.75	14.67	14.67
978	NYSE	EGP	Fri, May 24, 1996	14.75	14.75	14.75	14.75
977	NYSE	EGP	Thu, May 23, 1996	14.75	14.75	14.67	14.75
976	NYSE	EGP	Wed, May 22, 1996	14.75	14.75	14.67	14.67
975	NYSE	EGP	Tue, May 21, 1996	14.67	14.75	14.58	14.75
974	NYSE	EGP	Mon, May 20, 1996	14.58	14.67	14.50	14.50
973	NYSE	EGP	Fri, May 17, 1996	14.67	14.83	14.50	14.50
972	NYSE	EGP	Thu, May 16, 1996	14.58	14.75	14.58	14.75
971	NYSE	EGP	Wed, May 15, 1996	14.67	14.75	14.58	14.67
970	NYSE	EGP	Tue, May 14, 1996	14.75	14.75	14.67	14.75
969	NYSE	EGP	Mon, May 13, 1996	14.75	14.75	14.67	14.75
968	NYSE	EGP	Fri, May 10, 1996	14.75	14.75	14.67	14.75
967	NYSE	EGP	Thu, May 9, 1996	14.67	14.75	14.67	14.75
966	NYSE	EGP	Wed, May 8, 1996	14.75	14.75	14.67	14.67
965	NYSE	EGP	Tue, May 7, 1996	14.67	14.75	14.67	14.75
964	NYSE	EGP	Mon, May 6, 1996	14.75	14.75	14.67	14.67
963	NYSE	EGP	Fri, May 3, 1996	14.67	14.75	14.67	14.75
962	NYSE	EGP	Thu, May 2, 1996	14.75	14.75	14.67	14.67
961	NYSE	EGP	Wed, May 1, 1996	14.75	14.75	14.67	14.67
960	NYSE	EGP	Tue, Apr 30, 1996	14.50	14.75	14.50	14.67
959	NYSE	EGP	Mon, Apr 29, 1996	14.67	14.75	14.67	14.67
958	NYSE	EGP	Fri, Apr 26, 1996	14.75	14.75	14.67	14.75
957	NYSE	EGP	Thu, Apr 25, 1996	14.75	14.75	14.67	14.75
956	NYSE	EGP	Wed, Apr 24, 1996	14.75	14.75	14.67	14.75
955	NYSE	EGP	Tue, Apr 23, 1996	14.83	14.83	14.67	14.75
954	NYSE	EGP	Mon, Apr 22, 1996	14.83	14.83	14.67	14.83
953	NYSE	EGP	Fri, Apr 19, 1996	14.67	14.75	14.67	14.75
952	NYSE	EGP	Thu, Apr 18, 1996	14.75	14.83	14.75	14.83
951	NYSE	EGP	Wed, Apr 17, 1996	14.83	14.83	14.83	14.83
950	NYSE	EGP	Tue, Apr 16, 1996	14.83	14.83	14.75	14.75
949	NYSE	EGP	Mon, Apr 15, 1996	14.67	14.83	14.67	14.83
948	NYSE	EGP	Fri, Apr 12, 1996	14.75	14.75	14.75	14.75
947	NYSE	EGP	Thu, Apr 11, 1996	14.67	14.75	14.67	14.67
946	NYSE	EGP	Wed, Apr 10, 1996	14.75	14.75	14.67	14.67
945	NYSE	EGP	Tue, Apr 9, 1996	14.67	14.75	14.67	14.67
944	NYSE	EGP	Mon, Apr 8, 1996	14.75	14.83	14.75	14.83
943	NYSE	EGP	Thu, Apr 4, 1996	14.83	14.92	14.75	14.92
942	NYSE	EGP	Wed, Apr 3, 1996	14.67	14.83	14.67	14.75
941	NYSE	EGP	Tue, Apr 2, 1996	14.92	14.92	14.75	14.75
940	NYSE	EGP	Mon, Apr 1, 1996	14.75	14.92	14.75	14.83
939	NYSE	EGP	Fri, Mar 29, 1996	14.75	14.83	14.67	14.67
938	NYSE	EGP	Thu, Mar 28, 1996	14.83	14.92	14.75	14.75
937	NYSE	EGP	Wed, Mar 27, 1996	14.92	14.92	14.75	14.75
936	NYSE	EGP	Tue, Mar 26, 1996	15.00	15.00	14.92	14.92
935	NYSE	EGP	Mon, Mar 25, 1996	14.83	15.08	14.83	15.00
934	NYSE	EGP	Fri, Mar 22, 1996	15.00	15.08	14.83	15.00
933	NYSE	EGP	Thu, Mar 21, 1996	14.92	15.00	14.92	15.00
932	NYSE	EGP	Wed, Mar 20, 1996	15.00	15.00	14.75	14.83
931	NYSE	EGP	Tue, Mar 19, 1996	15.08	15.17	14.92	15.00
930	NYSE	EGP	Mon, Mar 18, 1996	15.08	15.33	15.08	15.17
929	NYSE	EGP	Fri, Mar 15, 1996	15.08	15.08	15.00	15.08
928	NYSE	EGP	Thu, Mar 14, 1996	14.92	15.17	14.92	15.17
927	NYSE	EGP	Wed, Mar 13, 1996	15.17	15.17	14.92	15.17
926	NYSE	EGP	Tue, Mar 12, 1996	15.25	15.50	15.17	15.50
925	NYSE	EGP	Mon, Mar 11, 1996	15.33	15.33	15.25	15.33
924	NYSE	EGP	Fri, Mar 8, 1996	15.50	15.50	15.33	15.33
923	NYSE	EGP	Thu, Mar 7, 1996	15.42	15.58	15.33	15.50
922	NYSE	EGP	Wed, Mar 6, 1996	15.17	15.42	15.17	15.42
921	NYSE	EGP	Tue, Mar 5, 1996	15.00	15.17	15.00	15.17
920	NYSE	EGP	Mon, Mar 4, 1996	14.92	15.08	14.92	15.00
919	NYSE	EGP	Fri, Mar 1, 1996	15.00	15.08	15.00	15.00
918	NYSE	EGP	Thu, Feb 29, 1996	15.00	15.00	14.92	15.00
917	NYSE	EGP	Wed, Feb 28, 1996	14.92	15.00	14.83	14.92
916	NYSE	EGP	Tue, Feb 27, 1996	14.75	14.83	14.75	14.83
915	NYSE	EGP	Mon, Feb 26, 1996	14.83	14.83	14.75	14.83
914	NYSE	EGP	Fri, Feb 23, 1996	14.75	14.83	14.75	14.83
913	NYSE	EGP	Thu, Feb 22, 1996	14.75	14.75	14.67	14.75
912	NYSE	EGP	Wed, Feb 21, 1996	14.67	14.75	14.67	14.75
911	NYSE	EGP	Tue, Feb 20, 1996	14.75	14.75	14.67	14.67
910	NYSE	EGP	Fri, Feb 16, 1996	14.67	14.75	14.67	14.75
909	NYSE	EGP	Thu, Feb 15, 1996	14.50	14.67	14.50	14.67
908	NYSE	EGP	Wed, Feb 14, 1996	14.42	14.58	14.42	14.58
907	NYSE	EGP	Tue, Feb 13, 1996	14.42	14.42	14.17	14.33
906	NYSE	EGP	Mon, Feb 12, 1996	14.67	14.67	14.42	14.42
905	NYSE	EGP	Fri, Feb 9, 1996	14.58	14.67	14.58	14.67
904	NYSE	EGP	Thu, Feb 8, 1996	14.58	14.67	14.58	14.67
903	NYSE	EGP	Wed, Feb 7, 1996	14.50	14.67	14.50	14.58
902	NYSE	EGP	Tue, Feb 6, 1996	14.50	14.58	14.42	14.50
901	NYSE	EGP	Mon, Feb 5, 1996	14.25	14.42	14.25	14.33
900	NYSE	EGP	Fri, Feb 2, 1996	14.33	14.33	14.17	14.33
899	NYSE	EGP	Thu, Feb 1, 1996	14.50	14.50	14.33	14.33
898	NYSE	EGP	Wed, Jan 31, 1996	14.17	14.42	14.17	14.42
897	NYSE	EGP	Tue, Jan 30, 1996	14.00	14.25	13.83	14.25
896	NYSE	EGP	Mon, Jan 29, 1996	14.33	14.33	14.17	14.17
895	NYSE	EGP	Fri, Jan 26, 1996	14.42	14.42	14.33	14.33
894	NYSE	EGP	Thu, Jan 25, 1996	14.25	14.42	14.25	14.33
893	NYSE	EGP	Wed, Jan 24, 1996	14.33	14.42	14.33	14.42
892	NYSE	EGP	Tue, Jan 23, 1996	14.42	14.42	14.33	14.42
891	NYSE	EGP	Mon, Jan 22, 1996	14.50	14.50	14.33	14.42
890	NYSE	EGP	Fri, Jan 19, 1996	14.50	14.50	14.42	14.50
889	NYSE	EGP	Thu, Jan 18, 1996	14.42	14.58	14.42	14.58
888	NYSE	EGP	Wed, Jan 17, 1996	14.50	14.58	14.42	14.50
887	NYSE	EGP	Tue, Jan 16, 1996	14.58	14.58	14.42	14.50
886	NYSE	EGP	Mon, Jan 15, 1996	14.58	14.58	14.50	14.50
885	NYSE	EGP	Fri, Jan 12, 1996	14.42	14.67	14.42	14.67
884	NYSE	EGP	Thu, Jan 11, 1996	14.50	14.50	14.42	14.42
883	NYSE	EGP	Wed, Jan 10, 1996	14.67	14.67	14.42	14.42
882	NYSE	EGP	Tue, Jan 9, 1996	14.50	14.67	14.50	14.67
881	NYSE	EGP	Mon, Jan 8, 1996	14.50	14.58	14.50	14.58
880	NYSE	EGP	Fri, Jan 5, 1996	14.58	14.58	14.50	14.50
879	NYSE	EGP	Thu, Jan 4, 1996	14.42	14.58	14.42	14.50
878	NYSE	EGP	Wed, Jan 3, 1996	14.33	14.58	14.33	14.58
877	NYSE	EGP	Tue, Jan 2, 1996	14.25	14.25	14.17	14.25
876	NYSE	EGP	Fri, Dec 29, 1995	14.17	14.25	14.17	14.25
875	NYSE	EGP	Thu, Dec 28, 1995	14.00	14.25	14.00	14.25
874	NYSE	EGP	Wed, Dec 27, 1995	13.92	14.00	13.92	13.92
873	NYSE	EGP	Tue, Dec 26, 1995	13.92	14.00	13.83	14.00
872	NYSE	EGP	Fri, Dec 22, 1995	13.92	14.00	13.83	13.92
871	NYSE	EGP	Thu, Dec 21, 1995	13.92	13.92	13.83	13.92
870	NYSE	EGP	Wed, Dec 20, 1995	13.83	14.00	13.83	14.00
869	NYSE	EGP	Tue, Dec 19, 1995	14.00	14.00	13.75	13.75
868	NYSE	EGP	Mon, Dec 18, 1995	14.00	14.00	13.92	14.00
867	NYSE	EGP	Fri, Dec 15, 1995	14.42	14.50	14.17	14.17
866	NYSE	EGP	Thu, Dec 14, 1995	14.50	14.67	14.50	14.50
865	NYSE	EGP	Wed, Dec 13, 1995	14.58	14.92	14.50	14.92
864	NYSE	EGP	Tue, Dec 12, 1995	14.58	14.58	14.50	14.50
863	NYSE	EGP	Mon, Dec 11, 1995	14.50	14.58	14.50	14.50
862	NYSE	EGP	Fri, Dec 8, 1995	14.42	14.50	14.33	14.50
861	NYSE	EGP	Thu, Dec 7, 1995	14.42	14.42	14.42	14.42
860	NYSE	EGP	Wed, Dec 6, 1995	14.17	14.42	14.17	14.42
859	NYSE	EGP	Mon, Dec 4, 1995	14.00	14.08	14.00	14.00
858	NYSE	EGP	Fri, Dec 1, 1995	14.00	14.08	13.92	14.00
857	NYSE	EGP	Thu, Nov 30, 1995	14.00	14.08	14.00	14.08
856	NYSE	EGP	Wed, Nov 29, 1995	14.17	14.25	14.00	14.00
855	NYSE	EGP	Tue, Nov 28, 1995	14.00	14.08	14.00	14.08
854	NYSE	EGP	Mon, Nov 27, 1995	13.92	14.08	13.83	14.08
853	NYSE	EGP	Fri, Nov 24, 1995	13.92	14.00	13.92	14.00
852	NYSE	EGP	Wed, Nov 22, 1995	14.00	14.00	13.83	14.00
851	NYSE	EGP	Tue, Nov 21, 1995	14.08	14.08	14.00	14.00
850	NYSE	EGP	Mon, Nov 20, 1995	14.08	14.08	14.00	14.08
849	NYSE	EGP	Fri, Nov 17, 1995	14.08	14.25	14.00	14.00
848	NYSE	EGP	Thu, Nov 16, 1995	14.25	14.25	13.83	14.00
847	NYSE	EGP	Wed, Nov 15, 1995	14.17	14.25	14.08	14.25
846	NYSE	EGP	Tue, Nov 14, 1995	14.00	14.25	14.00	14.25
845	NYSE	EGP	Mon, Nov 13, 1995	14.08	14.17	14.00	14.17
844	NYSE	EGP	Fri, Nov 10, 1995	14.00	14.08	14.00	14.08
843	NYSE	EGP	Thu, Nov 9, 1995	13.92	13.92	13.83	13.92
842	NYSE	EGP	Wed, Nov 8, 1995	13.92	13.92	13.83	13.92
841	NYSE	EGP	Tue, Nov 7, 1995	13.92	13.92	13.67	13.83
840	NYSE	EGP	Mon, Nov 6, 1995	14.00	14.08	13.92	14.00
839	NYSE	EGP	Fri, Nov 3, 1995	14.00	14.08	14.00	14.08
838	NYSE	EGP	Thu, Nov 2, 1995	14.08	14.08	14.00	14.08
837	NYSE	EGP	Wed, Nov 1, 1995	14.08	14.08	14.00	14.00
836	NYSE	EGP	Tue, Oct 31, 1995	14.08	14.17	14.00	14.00
835	NYSE	EGP	Mon, Oct 30, 1995	14.00	14.08	14.00	14.08
834	NYSE	EGP	Fri, Oct 27, 1995	14.08	14.08	13.92	14.00
833	NYSE	EGP	Thu, Oct 26, 1995	13.75	14.00	13.75	13.92
832	NYSE	EGP	Wed, Oct 25, 1995	13.75	13.75	13.58	13.75
831	NYSE	EGP	Tue, Oct 24, 1995	13.83	13.83	13.67	13.83
830	NYSE	EGP	Mon, Oct 23, 1995	13.92	13.92	13.75	13.83
829	NYSE	EGP	Fri, Oct 20, 1995	13.92	13.92	13.75	13.83
828	NYSE	EGP	Thu, Oct 19, 1995	14.00	14.00	13.92	14.00
827	NYSE	EGP	Wed, Oct 18, 1995	14.00	14.08	14.00	14.00
826	NYSE	EGP	Tue, Oct 17, 1995	14.00	14.00	13.92	14.00
825	NYSE	EGP	Mon, Oct 16, 1995	13.92	14.08	13.92	14.00
824	NYSE	EGP	Fri, Oct 13, 1995	14.00	14.08	13.92	14.00
823	NYSE	EGP	Thu, Oct 12, 1995	13.75	13.92	13.67	13.92
822	NYSE	EGP	Wed, Oct 11, 1995	13.58	13.67	13.58	13.67
821	NYSE	EGP	Tue, Oct 10, 1995	13.75	13.83	13.50	13.58
820	NYSE	EGP	Mon, Oct 9, 1995	13.83	13.83	13.67	13.75
819	NYSE	EGP	Fri, Oct 6, 1995	14.00	14.00	13.92	13.92
818	NYSE	EGP	Thu, Oct 5, 1995	13.83	14.17	13.83	14.08
817	NYSE	EGP	Wed, Oct 4, 1995	13.83	13.92	13.75	13.92
816	NYSE	EGP	Tue, Oct 3, 1995	13.92	13.92	13.92	13.92
815	NYSE	EGP	Mon, Oct 2, 1995	13.83	13.92	13.75	13.92
814	NYSE	EGP	Fri, Sep 29, 1995	13.75	13.83	13.75	13.83
813	NYSE	EGP	Thu, Sep 28, 1995	13.58	13.58	13.50	13.58
812	NYSE	EGP	Wed, Sep 27, 1995	13.58	13.58	13.42	13.58
811	NYSE	EGP	Tue, Sep 26, 1995	13.50	13.58	13.50	13.50
810	NYSE	EGP	Mon, Sep 25, 1995	13.42	13.58	13.42	13.50
809	NYSE	EGP	Fri, Sep 22, 1995	13.50	13.50	13.50	13.50
808	NYSE	EGP	Thu, Sep 21, 1995	13.42	13.50	13.42	13.50
807	NYSE	EGP	Wed, Sep 20, 1995	13.42	13.50	13.33	13.50
806	NYSE	EGP	Tue, Sep 19, 1995	13.42	13.42	13.33	13.42
805	NYSE	EGP	Mon, Sep 18, 1995	13.33	13.42	13.25	13.33
804	NYSE	EGP	Fri, Sep 15, 1995	13.33	13.58	13.33	13.42
803	NYSE	EGP	Thu, Sep 14, 1995	13.33	13.42	13.33	13.42
802	NYSE	EGP	Wed, Sep 13, 1995	13.58	13.67	13.42	13.58
801	NYSE	EGP	Tue, Sep 12, 1995	13.42	13.75	13.33	13.58
800	NYSE	EGP	Mon, Sep 11, 1995	13.33	13.33	13.17	13.33
799	NYSE	EGP	Fri, Sep 8, 1995	13.33	13.33	13.25	13.33
798	NYSE	EGP	Thu, Sep 7, 1995	13.17	13.33	13.17	13.25
797	NYSE	EGP	Wed, Sep 6, 1995	13.17	13.17	13.08	13.08
796	NYSE	EGP	Tue, Sep 5, 1995	13.42	13.42	13.17	13.25
795	NYSE	EGP	Fri, Sep 1, 1995	13.42	13.42	13.33	13.42
794	NYSE	EGP	Thu, Aug 31, 1995	13.33	13.42	13.25	13.42
793	NYSE	EGP	Wed, Aug 30, 1995	13.33	13.33	13.25	13.25
792	NYSE	EGP	Tue, Aug 29, 1995	13.33	13.33	13.17	13.17
791	NYSE	EGP	Mon, Aug 28, 1995	13.42	13.50	13.33	13.42
790	NYSE	EGP	Fri, Aug 25, 1995	13.50	13.50	13.42	13.42
789	NYSE	EGP	Thu, Aug 24, 1995	13.58	13.83	13.58	13.58
788	NYSE	EGP	Wed, Aug 23, 1995	13.50	13.67	13.50	13.58
787	NYSE	EGP	Tue, Aug 22, 1995	13.58	13.58	13.42	13.50
786	NYSE	EGP	Mon, Aug 21, 1995	13.58	13.58	13.42	13.58
785	NYSE	EGP	Fri, Aug 18, 1995	13.75	13.75	13.50	13.50
784	NYSE	EGP	Thu, Aug 17, 1995	13.67	13.83	13.67	13.75
783	NYSE	EGP	Wed, Aug 16, 1995	13.75	13.75	13.67	13.75
782	NYSE	EGP	Tue, Aug 15, 1995	13.67	13.67	13.50	13.67
781	NYSE	EGP	Mon, Aug 14, 1995	13.58	13.58	13.50	13.58
780	NYSE	EGP	Fri, Aug 11, 1995	13.42	13.58	13.42	13.50
779	NYSE	EGP	Thu, Aug 10, 1995	13.42	13.50	13.33	13.33
778	NYSE	EGP	Wed, Aug 9, 1995	13.17	13.42	13.17	13.33
777	NYSE	EGP	Tue, Aug 8, 1995	13.17	13.25	13.08	13.25
776	NYSE	EGP	Mon, Aug 7, 1995	13.08	13.08	13.00	13.08
775	NYSE	EGP	Fri, Aug 4, 1995	13.08	13.08	13.08	13.08
774	NYSE	EGP	Thu, Aug 3, 1995	12.92	13.00	12.83	13.00
773	NYSE	EGP	Wed, Aug 2, 1995	12.83	13.00	12.67	12.83
772	NYSE	EGP	Tue, Aug 1, 1995	12.83	12.92	12.83	12.92
771	NYSE	EGP	Mon, Jul 31, 1995	12.92	13.00	12.67	12.67
770	NYSE	EGP	Fri, Jul 28, 1995	13.00	13.00	12.92	12.92
769	NYSE	EGP	Thu, Jul 27, 1995	13.08	13.08	13.00	13.08
768	NYSE	EGP	Wed, Jul 26, 1995	13.17	13.17	13.00	13.08
767	NYSE	EGP	Tue, Jul 25, 1995	13.08	13.17	13.08	13.08
766	NYSE	EGP	Mon, Jul 24, 1995	13.17	13.17	13.17	13.17
765	NYSE	EGP	Fri, Jul 21, 1995	13.08	13.17	13.08	13.08
764	NYSE	EGP	Thu, Jul 20, 1995	13.00	13.25	13.00	13.17
763	NYSE	EGP	Wed, Jul 19, 1995	13.08	13.08	12.92	12.92
762	NYSE	EGP	Tue, Jul 18, 1995	13.17	13.17	13.08	13.17
761	NYSE	EGP	Mon, Jul 17, 1995	13.17	13.17	13.08	13.08
760	NYSE	EGP	Fri, Jul 14, 1995	13.25	13.25	13.17	13.25
759	NYSE	EGP	Thu, Jul 13, 1995	13.08	13.17	13.08	13.08
758	NYSE	EGP	Wed, Jul 12, 1995	13.25	13.25	13.08	13.17
757	NYSE	EGP	Tue, Jul 11, 1995	13.17	13.25	13.17	13.25
756	NYSE	EGP	Mon, Jul 10, 1995	13.00	13.08	13.00	13.08
755	NYSE	EGP	Fri, Jul 7, 1995	12.92	13.08	12.92	13.00
754	NYSE	EGP	Thu, Jul 6, 1995	13.00	13.00	12.92	13.00
753	NYSE	EGP	Wed, Jul 5, 1995	13.08	13.17	13.08	13.08
752	NYSE	EGP	Mon, Jul 3, 1995	12.92	13.17	12.92	13.17
751	NYSE	EGP	Fri, Jun 30, 1995	12.58	12.92	12.58	12.92
750	NYSE	EGP	Thu, Jun 29, 1995	12.50	12.67	12.50	12.67
749	NYSE	EGP	Wed, Jun 28, 1995	12.42	12.50	12.33	12.50
748	NYSE	EGP	Tue, Jun 27, 1995	12.42	12.50	12.42	12.42
747	NYSE	EGP	Mon, Jun 26, 1995	12.42	12.50	12.33	12.42
746	NYSE	EGP	Fri, Jun 23, 1995	12.58	12.58	12.50	12.50
745	NYSE	EGP	Thu, Jun 22, 1995	12.58	12.58	12.50	12.50
744	NYSE	EGP	Wed, Jun 21, 1995	12.50	12.58	12.33	12.58
743	NYSE	EGP	Tue, Jun 20, 1995	12.58	12.58	12.42	12.50
742	NYSE	EGP	Mon, Jun 19, 1995	12.58	12.58	12.50	12.50
741	NYSE	EGP	Fri, Jun 16, 1995	12.58	12.67	12.50	12.58
740	NYSE	EGP	Thu, Jun 15, 1995	12.58	12.58	12.50	12.58
739	NYSE	EGP	Wed, Jun 14, 1995	12.58	12.58	12.50	12.58
738	NYSE	EGP	Tue, Jun 13, 1995	12.67	12.67	12.42	12.50
737	NYSE	EGP	Mon, Jun 12, 1995	12.50	12.67	12.42	12.67
736	NYSE	EGP	Fri, Jun 9, 1995	12.42	12.42	12.33	12.42
735	NYSE	EGP	Thu, Jun 8, 1995	12.33	12.42	12.25	12.33
734	NYSE	EGP	Wed, Jun 7, 1995	12.75	12.75	12.67	12.67
733	NYSE	EGP	Tue, Jun 6, 1995	12.75	12.75	12.67	12.75
732	NYSE	EGP	Mon, Jun 5, 1995	12.67	12.75	12.67	12.75
731	NYSE	EGP	Fri, Jun 2, 1995	12.67	12.67	12.67	12.67
730	NYSE	EGP	Thu, Jun 1, 1995	12.58	12.67	12.50	12.67
729	NYSE	EGP	Wed, May 31, 1995	12.67	12.67	12.58	12.58
728	NYSE	EGP	Tue, May 30, 1995	12.67	12.67	12.67	12.67
727	NYSE	EGP	Fri, May 26, 1995	12.58	12.67	12.58	12.67
726	NYSE	EGP	Thu, May 25, 1995	12.33	12.67	12.33	12.67
725	NYSE	EGP	Wed, May 24, 1995	12.67	12.67	12.33	12.33
724	NYSE	EGP	Tue, May 23, 1995	12.75	12.83	12.67	12.67
723	NYSE	EGP	Mon, May 22, 1995	12.75	12.92	12.58	12.83
722	NYSE	EGP	Fri, May 19, 1995	12.92	13.00	12.92	12.92
721	NYSE	EGP	Thu, May 18, 1995	13.25	13.25	13.00	13.00
720	NYSE	EGP	Wed, May 17, 1995	13.17	13.25	13.17	13.25
719	NYSE	EGP	Tue, May 16, 1995	13.17	13.25	13.17	13.25
718	NYSE	EGP	Mon, May 15, 1995	13.00	13.33	13.00	13.33
717	NYSE	EGP	Fri, May 12, 1995	13.17	13.17	13.08	13.08
716	NYSE	EGP	Thu, May 11, 1995	13.33	13.33	13.08	13.17
715	NYSE	EGP	Wed, May 10, 1995	13.25	13.25	13.17	13.25
714	NYSE	EGP	Tue, May 9, 1995	13.08	13.33	13.00	13.17
713	NYSE	EGP	Mon, May 8, 1995	12.92	13.08	12.92	13.08
712	NYSE	EGP	Fri, May 5, 1995	13.00	13.00	12.83	12.92
711	NYSE	EGP	Thu, May 4, 1995	12.83	13.00	12.75	13.00
710	NYSE	EGP	Wed, May 3, 1995	13.00	13.00	12.75	12.75
709	NYSE	EGP	Tue, May 2, 1995	12.92	13.00	12.92	13.00
708	NYSE	EGP	Mon, May 1, 1995	12.92	12.92	12.83	12.83
707	NYSE	EGP	Fri, Apr 28, 1995	12.83	12.92	12.83	12.92
706	NYSE	EGP	Thu, Apr 27, 1995	12.83	12.83	12.83	12.83
705	NYSE	EGP	Wed, Apr 26, 1995	12.75	12.92	12.75	12.92
704	NYSE	EGP	Tue, Apr 25, 1995	12.67	12.67	12.58	12.67
703	NYSE	EGP	Mon, Apr 24, 1995	12.58	12.67	12.58	12.67
702	NYSE	EGP	Fri, Apr 21, 1995	12.58	12.58	12.50	12.50
701	NYSE	EGP	Thu, Apr 20, 1995	12.50	12.58	12.42	12.50
700	NYSE	EGP	Wed, Apr 19, 1995	12.58	12.67	12.42	12.42
699	NYSE	EGP	Tue, Apr 18, 1995	12.42	12.58	12.42	12.50
698	NYSE	EGP	Mon, Apr 17, 1995	12.75	12.75	12.42	12.58
697	NYSE	EGP	Thu, Apr 13, 1995	12.67	12.83	12.67	12.83
696	NYSE	EGP	Wed, Apr 12, 1995	12.67	12.67	12.50	12.50
695	NYSE	EGP	Tue, Apr 11, 1995	12.50	12.67	12.42	12.67
694	NYSE	EGP	Mon, Apr 10, 1995	12.75	12.75	12.58	12.58
693	NYSE	EGP	Fri, Apr 7, 1995	12.75	12.83	12.67	12.75
692	NYSE	EGP	Thu, Apr 6, 1995	12.67	12.67	12.67	12.67
691	NYSE	EGP	Wed, Apr 5, 1995	12.67	12.67	12.58	12.67
690	NYSE	EGP	Tue, Apr 4, 1995	12.67	12.67	12.67	12.67
689	NYSE	EGP	Mon, Apr 3, 1995	12.58	12.67	12.50	12.58
688	NYSE	EGP	Fri, Mar 31, 1995	12.58	12.58	12.58	12.58
687	NYSE	EGP	Thu, Mar 30, 1995	12.58	12.58	12.50	12.50
686	NYSE	EGP	Wed, Mar 29, 1995	12.50	12.58	12.50	12.50
685	NYSE	EGP	Tue, Mar 28, 1995	12.42	12.58	12.42	12.58
684	NYSE	EGP	Mon, Mar 27, 1995	12.42	12.58	12.42	12.58
683	NYSE	EGP	Fri, Mar 24, 1995	12.50	12.50	12.42	12.42
682	NYSE	EGP	Thu, Mar 23, 1995	12.58	12.58	12.42	12.42
681	NYSE	EGP	Wed, Mar 22, 1995	12.75	12.75	12.67	12.67
680	NYSE	EGP	Tue, Mar 21, 1995	12.83	12.83	12.67	12.67
679	NYSE	EGP	Mon, Mar 20, 1995	12.83	13.08	12.83	13.08
678	NYSE	EGP	Fri, Mar 17, 1995	12.75	12.83	12.75	12.83
677	NYSE	EGP	Thu, Mar 16, 1995	12.67	12.75	12.50	12.75
676	NYSE	EGP	Wed, Mar 15, 1995	12.58	12.67	12.58	12.67
675	NYSE	EGP	Tue, Mar 14, 1995	12.50	12.67	12.42	12.67
674	NYSE	EGP	Mon, Mar 13, 1995	12.17	12.50	12.17	12.42
673	NYSE	EGP	Fri, Mar 10, 1995	12.00	12.17	12.00	12.17
672	NYSE	EGP	Thu, Mar 9, 1995	11.92	12.08	11.92	12.08
671	NYSE	EGP	Wed, Mar 8, 1995	12.17	12.17	11.92	12.00
670	NYSE	EGP	Tue, Mar 7, 1995	12.08	12.17	12.00	12.08
669	NYSE	EGP	Mon, Mar 6, 1995	12.00	12.08	12.00	12.08
668	NYSE	EGP	Fri, Mar 3, 1995	12.08	12.08	12.00	12.08
667	NYSE	EGP	Thu, Mar 2, 1995	11.92	12.08	11.92	12.08
666	NYSE	EGP	Wed, Mar 1, 1995	12.08	12.08	11.92	12.00
665	NYSE	EGP	Tue, Feb 28, 1995	12.08	12.08	12.00	12.08
664	NYSE	EGP	Mon, Feb 27, 1995	12.08	12.17	12.00	12.00
663	NYSE	EGP	Fri, Feb 24, 1995	12.08	12.17	12.08	12.17
662	NYSE	EGP	Thu, Feb 23, 1995	12.17	12.17	12.08	12.17
661	NYSE	EGP	Wed, Feb 22, 1995	12.17	12.17	12.08	12.08
660	NYSE	EGP	Tue, Feb 21, 1995	12.08	12.08	12.08	12.08
659	NYSE	EGP	Fri, Feb 17, 1995	12.17	12.17	12.00	12.08
658	NYSE	EGP	Thu, Feb 16, 1995	12.00	12.00	11.92	12.00
657	NYSE	EGP	Wed, Feb 15, 1995	12.08	12.08	12.08	12.08
656	NYSE	EGP	Tue, Feb 14, 1995	12.08	12.08	11.92	12.08
655	NYSE	EGP	Mon, Feb 13, 1995	12.17	12.17	12.08	12.08
654	NYSE	EGP	Fri, Feb 10, 1995	12.17	12.17	12.17	12.17
653	NYSE	EGP	Thu, Feb 9, 1995	12.17	12.17	12.00	12.08
652	NYSE	EGP	Wed, Feb 8, 1995	12.17	12.17	12.00	12.08
651	NYSE	EGP	Tue, Feb 7, 1995	12.00	12.08	12.00	12.08
650	NYSE	EGP	Mon, Feb 6, 1995	12.00	12.00	11.92	12.00
649	NYSE	EGP	Fri, Feb 3, 1995	11.83	12.08	11.83	11.92
648	NYSE	EGP	Thu, Feb 2, 1995	11.92	12.00	11.83	11.83
647	NYSE	EGP	Wed, Feb 1, 1995	11.75	11.92	11.75	11.92
646	NYSE	EGP	Tue, Jan 31, 1995	11.67	11.75	11.58	11.67
645	NYSE	EGP	Mon, Jan 30, 1995	11.67	11.67	11.50	11.67
644	NYSE	EGP	Fri, Jan 27, 1995	11.67	11.67	11.50	11.67
643	NYSE	EGP	Thu, Jan 26, 1995	11.67	11.67	11.67	11.67
642	NYSE	EGP	Wed, Jan 25, 1995	11.92	11.92	11.58	11.58
641	NYSE	EGP	Tue, Jan 24, 1995	12.17	12.25	11.92	11.92
640	NYSE	EGP	Mon, Jan 23, 1995	12.17	12.17	12.08	12.17
639	NYSE	EGP	Fri, Jan 20, 1995	12.08	12.08	12.00	12.08
638	NYSE	EGP	Thu, Jan 19, 1995	12.00	12.00	11.92	12.00
637	NYSE	EGP	Wed, Jan 18, 1995	11.75	12.00	11.75	12.00
636	NYSE	EGP	Tue, Jan 17, 1995	11.50	11.75	11.50	11.75
635	NYSE	EGP	Mon, Jan 16, 1995	11.67	11.75	11.50	11.58
634	NYSE	EGP	Fri, Jan 13, 1995	11.92	12.00	11.50	11.50
633	NYSE	EGP	Thu, Jan 12, 1995	12.00	12.00	12.00	12.00
632	NYSE	EGP	Wed, Jan 11, 1995	12.00	12.00	11.92	11.92
631	NYSE	EGP	Tue, Jan 10, 1995	12.25	12.25	11.92	12.00
630	NYSE	EGP	Mon, Jan 9, 1995	12.25	12.25	12.25	12.25
629	NYSE	EGP	Fri, Jan 6, 1995	12.17	12.17	12.08	12.17
628	NYSE	EGP	Thu, Jan 5, 1995	12.17	12.33	12.17	12.33
627	NYSE	EGP	Wed, Jan 4, 1995	12.17	12.17	12.08	12.17
626	NYSE	EGP	Tue, Jan 3, 1995	12.08	12.17	12.08	12.17
625	NYSE	EGP	Fri, Dec 30, 1994	11.92	12.17	11.83	12.08
624	NYSE	EGP	Thu, Dec 29, 1994	11.50	11.92	11.50	11.92
623	NYSE	EGP	Wed, Dec 28, 1994	11.42	11.58	11.42	11.50
622	NYSE	EGP	Tue, Dec 27, 1994	11.33	11.50	11.33	11.50
621	NYSE	EGP	Fri, Dec 23, 1994	11.33	11.33	11.25	11.33
620	NYSE	EGP	Thu, Dec 22, 1994	11.33	11.33	11.25	11.33
619	NYSE	EGP	Wed, Dec 21, 1994	11.33	11.33	11.17	11.33
618	NYSE	EGP	Tue, Dec 20, 1994	11.17	11.33	11.17	11.25
617	NYSE	EGP	Mon, Dec 19, 1994	11.33	11.33	11.17	11.17
616	NYSE	EGP	Fri, Dec 16, 1994	11.33	11.33	11.25	11.25
615	NYSE	EGP	Thu, Dec 15, 1994	11.33	11.33	11.33	11.33
614	NYSE	EGP	Wed, Dec 14, 1994	11.17	11.25	11.08	11.25
613	NYSE	EGP	Tue, Dec 13, 1994	11.17	11.25	11.17	11.25
612	NYSE	EGP	Mon, Dec 12, 1994	11.17	11.25	11.17	11.25
611	NYSE	EGP	Fri, Dec 9, 1994	11.33	11.33	11.17	11.25
610	NYSE	EGP	Thu, Dec 8, 1994	11.08	11.25	11.00	11.25
609	NYSE	EGP	Wed, Dec 7, 1994	11.08	11.17	11.00	11.00
608	NYSE	EGP	Tue, Dec 6, 1994	11.08	11.08	11.00	11.00
607	NYSE	EGP	Mon, Dec 5, 1994	11.33	11.42	11.08	11.08
606	NYSE	EGP	Fri, Dec 2, 1994	11.42	11.42	11.33	11.33
605	NYSE	EGP	Thu, Dec 1, 1994	11.50	11.50	11.50	11.50
604	NYSE	EGP	Wed, Nov 30, 1994	11.50	11.50	11.42	11.50
603	NYSE	EGP	Tue, Nov 29, 1994	11.42	11.50	11.42	11.50
602	NYSE	EGP	Mon, Nov 28, 1994	11.58	11.58	11.50	11.50
601	NYSE	EGP	Fri, Nov 25, 1994	11.58	11.58	11.50	11.58
600	NYSE	EGP	Wed, Nov 23, 1994	11.42	11.58	11.42	11.50
599	NYSE	EGP	Tue, Nov 22, 1994	11.58	11.75	11.58	11.75
598	NYSE	EGP	Mon, Nov 21, 1994	11.67	11.75	11.67	11.67
597	NYSE	EGP	Fri, Nov 18, 1994	11.75	11.75	11.58	11.67
596	NYSE	EGP	Thu, Nov 17, 1994	11.83	11.83	11.67	11.67
595	NYSE	EGP	Wed, Nov 16, 1994	11.67	11.83	11.67	11.75
594	NYSE	EGP	Tue, Nov 15, 1994	11.75	11.83	11.67	11.83
593	NYSE	EGP	Mon, Nov 14, 1994	11.67	11.92	11.67	11.83
592	NYSE	EGP	Fri, Nov 11, 1994	11.92	12.00	11.92	11.92
591	NYSE	EGP	Thu, Nov 10, 1994	12.25	12.25	11.92	11.92
590	NYSE	EGP	Wed, Nov 9, 1994	12.17	12.25	12.17	12.25
589	NYSE	EGP	Tue, Nov 8, 1994	12.00	12.17	12.00	12.17
588	NYSE	EGP	Fri, Nov 4, 1994	11.92	12.17	11.92	12.17
587	NYSE	EGP	Thu, Nov 3, 1994	12.00	12.00	11.83	11.92
586	NYSE	EGP	Wed, Nov 2, 1994	12.00	12.00	11.92	12.00
585	NYSE	EGP	Tue, Nov 1, 1994	12.25	12.33	12.00	12.00
584	NYSE	EGP	Mon, Oct 31, 1994	12.17	12.25	11.92	12.25
583	NYSE	EGP	Fri, Oct 28, 1994	12.08	12.25	12.08	12.17
582	NYSE	EGP	Thu, Oct 27, 1994	12.00	12.08	12.00	12.08
581	NYSE	EGP	Wed, Oct 26, 1994	12.00	12.17	11.92	12.08
580	NYSE	EGP	Tue, Oct 25, 1994	12.33	12.33	11.67	12.00
579	NYSE	EGP	Mon, Oct 24, 1994	12.58	12.58	12.50	12.50
578	NYSE	EGP	Fri, Oct 21, 1994	12.58	12.58	12.58	12.58
577	NYSE	EGP	Thu, Oct 20, 1994	12.58	12.58	12.58	12.58
576	NYSE	EGP	Wed, Oct 19, 1994	12.42	12.58	12.42	12.58
575	NYSE	EGP	Tue, Oct 18, 1994	12.58	12.58	12.50	12.50
574	NYSE	EGP	Mon, Oct 17, 1994	12.67	12.67	12.67	12.67
573	NYSE	EGP	Fri, Oct 14, 1994	12.67	12.83	12.67	12.67
572	NYSE	EGP	Thu, Oct 13, 1994	12.42	12.58	12.42	12.58
571	NYSE	EGP	Wed, Oct 12, 1994	12.42	12.50	12.42	12.42
570	NYSE	EGP	Tue, Oct 11, 1994	12.75	12.83	12.42	12.42
569	NYSE	EGP	Mon, Oct 10, 1994	12.83	12.92	12.58	12.67
568	NYSE	EGP	Fri, Oct 7, 1994	12.92	12.92	12.75	12.75
567	NYSE	EGP	Thu, Oct 6, 1994	13.00	13.08	12.92	12.92
566	NYSE	EGP	Wed, Oct 5, 1994	13.17	13.17	13.00	13.08
565	NYSE	EGP	Tue, Oct 4, 1994	13.17	13.17	13.08	13.17
564	NYSE	EGP	Mon, Oct 3, 1994	13.00	13.17	13.00	13.08
563	NYSE	EGP	Fri, Sep 30, 1994	13.17	13.17	13.00	13.00
562	NYSE	EGP	Thu, Sep 29, 1994	13.00	13.17	12.92	13.17
561	NYSE	EGP	Wed, Sep 28, 1994	12.92	13.00	12.92	13.00
560	NYSE	EGP	Tue, Sep 27, 1994	12.75	12.92	12.67	12.83
559	NYSE	EGP	Mon, Sep 26, 1994	12.58	12.75	12.50	12.67
558	NYSE	EGP	Fri, Sep 23, 1994	12.75	12.75	12.50	12.50
557	NYSE	EGP	Thu, Sep 22, 1994	12.58	12.67	12.58	12.67
556	NYSE	EGP	Wed, Sep 21, 1994	12.58	12.67	12.58	12.67
555	NYSE	EGP	Tue, Sep 20, 1994	12.58	12.58	12.50	12.58
554	NYSE	EGP	Mon, Sep 19, 1994	12.33	12.50	12.25	12.50
553	NYSE	EGP	Fri, Sep 16, 1994	12.75	12.75	12.58	12.58
552	NYSE	EGP	Thu, Sep 15, 1994	12.75	12.75	12.75	12.75
551	NYSE	EGP	Wed, Sep 14, 1994	12.83	12.92	12.83	12.92
550	NYSE	EGP	Tue, Sep 13, 1994	12.83	12.92	12.75	12.83
549	NYSE	EGP	Mon, Sep 12, 1994	12.75	12.83	12.67	12.83
548	NYSE	EGP	Fri, Sep 9, 1994	12.67	12.67	12.67	12.67
547	NYSE	EGP	Thu, Sep 8, 1994	12.83	12.83	12.83	12.83
546	NYSE	EGP	Wed, Sep 7, 1994	12.83	12.83	12.75	12.83
545	NYSE	EGP	Fri, Sep 2, 1994	12.75	12.75	12.75	12.75
544	NYSE	EGP	Thu, Sep 1, 1994	12.83	12.92	12.67	12.67
543	NYSE	EGP	Wed, Aug 31, 1994	12.92	12.92	12.83	12.83
542	NYSE	EGP	Tue, Aug 30, 1994	12.92	12.92	12.92	12.92
541	NYSE	EGP	Mon, Aug 29, 1994	12.92	12.92	12.83	12.92
540	NYSE	EGP	Fri, Aug 26, 1994	12.92	12.92	12.75	12.83
539	NYSE	EGP	Thu, Aug 25, 1994	12.75	12.92	12.50	12.92
538	NYSE	EGP	Wed, Aug 24, 1994	12.75	12.75	12.67	12.67
537	NYSE	EGP	Tue, Aug 23, 1994	12.75	12.83	12.75	12.83
536	NYSE	EGP	Mon, Aug 22, 1994	12.67	12.75	12.67	12.75
535	NYSE	EGP	Fri, Aug 19, 1994	12.67	12.67	12.58	12.58
534	NYSE	EGP	Thu, Aug 18, 1994	12.83	12.92	12.67	12.75
533	NYSE	EGP	Wed, Aug 17, 1994	12.67	12.83	12.67	12.83
532	NYSE	EGP	Mon, Aug 15, 1994	12.67	12.75	12.67	12.67
531	NYSE	EGP	Fri, Aug 12, 1994	13.00	13.17	12.92	12.92
530	NYSE	EGP	Thu, Aug 11, 1994	13.17	13.17	12.92	13.00
529	NYSE	EGP	Wed, Aug 10, 1994	13.25	13.25	13.17	13.25
528	NYSE	EGP	Tue, Aug 9, 1994	13.25	13.25	13.25	13.25
527	NYSE	EGP	Mon, Aug 8, 1994	13.25	13.25	13.17	13.25
526	NYSE	EGP	Fri, Aug 5, 1994	13.17	13.25	13.17	13.17
525	NYSE	EGP	Thu, Aug 4, 1994	13.08	13.08	13.08	13.08
524	NYSE	EGP	Wed, Aug 3, 1994	13.08	13.08	13.00	13.08
523	NYSE	EGP	Tue, Aug 2, 1994	13.00	13.08	13.00	13.08
522	NYSE	EGP	Mon, Aug 1, 1994	12.75	13.00	12.67	13.00
521	NYSE	EGP	Fri, Jul 29, 1994	12.67	12.75	12.67	12.75
520	NYSE	EGP	Thu, Jul 28, 1994	12.83	12.83	12.67	12.67
519	NYSE	EGP	Wed, Jul 27, 1994	12.83	12.83	12.83	12.83
518	NYSE	EGP	Tue, Jul 26, 1994	12.83	12.92	12.75	12.83
517	NYSE	EGP	Mon, Jul 25, 1994	13.08	13.08	12.67	12.83
516	NYSE	EGP	Fri, Jul 22, 1994	13.00	13.08	13.00	13.08
515	NYSE	EGP	Thu, Jul 21, 1994	13.08	13.08	13.08	13.08
514	NYSE	EGP	Wed, Jul 20, 1994	13.08	13.08	13.00	13.08
513	NYSE	EGP	Tue, Jul 19, 1994	13.08	13.17	13.00	13.00
512	NYSE	EGP	Mon, Jul 18, 1994	13.08	13.17	13.08	13.08
511	NYSE	EGP	Fri, Jul 15, 1994	13.08	13.08	13.00	13.08
510	NYSE	EGP	Thu, Jul 14, 1994	13.00	13.08	13.00	13.00
509	NYSE	EGP	Wed, Jul 13, 1994	12.92	13.08	12.92	13.08
508	NYSE	EGP	Tue, Jul 12, 1994	12.67	12.83	12.58	12.83
507	NYSE	EGP	Mon, Jul 11, 1994	12.75	12.75	12.58	12.58
506	NYSE	EGP	Fri, Jul 8, 1994	12.67	12.75	12.67	12.75
505	NYSE	EGP	Thu, Jul 7, 1994	12.58	12.67	12.58	12.67
504	NYSE	EGP	Wed, Jul 6, 1994	12.58	12.58	12.42	12.50
503	NYSE	EGP	Tue, Jul 5, 1994	12.75	12.83	12.67	12.67
502	NYSE	EGP	Fri, Jul 1, 1994	12.83	12.83	12.75	12.75
501	NYSE	EGP	Thu, Jun 30, 1994	12.75	12.83	12.67	12.83
500	NYSE	EGP	Wed, Jun 29, 1994	12.75	12.83	12.67	12.67
499	NYSE	EGP	Tue, Jun 28, 1994	12.83	12.92	12.58	12.67
498	NYSE	EGP	Mon, Jun 27, 1994	13.25	13.25	12.75	12.83
497	NYSE	EGP	Fri, Jun 24, 1994	13.25	13.33	13.17	13.33
496	NYSE	EGP	Thu, Jun 23, 1994	13.42	13.42	13.25	13.33
495	NYSE	EGP	Wed, Jun 22, 1994	13.33	13.33	13.33	13.33
494	NYSE	EGP	Tue, Jun 21, 1994	13.50	13.50	13.33	13.50
493	NYSE	EGP	Mon, Jun 20, 1994	13.42	13.42	13.33	13.42
492	NYSE	EGP	Fri, Jun 17, 1994	13.33	13.42	13.33	13.33
491	NYSE	EGP	Thu, Jun 16, 1994	13.50	13.50	13.42	13.42
490	NYSE	EGP	Wed, Jun 15, 1994	13.42	13.50	13.42	13.42
489	NYSE	EGP	Tue, Jun 14, 1994	13.42	13.50	13.33	13.50
488	NYSE	EGP	Mon, Jun 13, 1994	13.58	13.58	13.33	13.50
487	NYSE	EGP	Fri, Jun 10, 1994	13.58	13.58	13.50	13.50
486	NYSE	EGP	Thu, Jun 9, 1994	13.50	13.50	13.42	13.50
485	NYSE	EGP	Wed, Jun 8, 1994	13.50	13.50	13.42	13.50
484	NYSE	EGP	Tue, Jun 7, 1994	13.50	13.58	13.42	13.42
483	NYSE	EGP	Mon, Jun 6, 1994	13.33	13.50	13.25	13.42
482	NYSE	EGP	Fri, Jun 3, 1994	13.33	13.33	13.33	13.33
481	NYSE	EGP	Thu, Jun 2, 1994	13.25	13.33	13.25	13.33
480	NYSE	EGP	Wed, Jun 1, 1994	13.25	13.33	13.25	13.33
479	NYSE	EGP	Tue, May 31, 1994	13.25	13.33	13.25	13.33
478	NYSE	EGP	Fri, May 27, 1994	13.25	13.25	13.25	13.25
477	NYSE	EGP	Thu, May 26, 1994	13.25	13.25	13.25	13.25
476	NYSE	EGP	Wed, May 25, 1994	13.25	13.25	13.17	13.25
475	NYSE	EGP	Tue, May 24, 1994	13.25	13.33	13.25	13.25
474	NYSE	EGP	Mon, May 23, 1994	13.42	13.42	13.17	13.33
473	NYSE	EGP	Fri, May 20, 1994	13.50	13.50	13.33	13.33
472	NYSE	EGP	Thu, May 19, 1994	13.25	13.50	13.25	13.42
471	NYSE	EGP	Wed, May 18, 1994	13.33	13.50	13.25	13.33
470	NYSE	EGP	Tue, May 17, 1994	13.25	13.33	13.25	13.33
469	NYSE	EGP	Mon, May 16, 1994	13.25	13.33	13.25	13.25
468	NYSE	EGP	Fri, May 13, 1994	13.25	13.33	13.17	13.33
467	NYSE	EGP	Thu, May 12, 1994	13.33	13.33	13.25	13.33
466	NYSE	EGP	Wed, May 11, 1994	13.33	13.33	13.25	13.25
465	NYSE	EGP	Tue, May 10, 1994	13.33	13.33	13.25	13.25
464	NYSE	EGP	Mon, May 9, 1994	13.25	13.33	13.25	13.33
463	NYSE	EGP	Fri, May 6, 1994	13.58	13.58	13.50	13.50
462	NYSE	EGP	Thu, May 5, 1994	13.67	13.67	13.42	13.50
461	NYSE	EGP	Wed, May 4, 1994	13.75	13.75	13.67	13.67
460	NYSE	EGP	Tue, May 3, 1994	13.83	13.83	13.67	13.67
459	NYSE	EGP	Mon, May 2, 1994	13.67	13.92	13.67	13.83
458	NYSE	EGP	Fri, Apr 29, 1994	13.67	13.75	13.67	13.75
457	NYSE	EGP	Thu, Apr 28, 1994	13.67	13.67	13.50	13.50
456	NYSE	EGP	Tue, Apr 26, 1994	13.42	13.58	13.25	13.58
455	NYSE	EGP	Mon, Apr 25, 1994	13.50	13.58	13.50	13.50
454	NYSE	EGP	Fri, Apr 22, 1994	13.33	13.50	13.33	13.42
453	NYSE	EGP	Thu, Apr 21, 1994	13.42	13.42	13.33	13.33
452	NYSE	EGP	Wed, Apr 20, 1994	13.33	13.33	13.33	13.33
451	NYSE	EGP	Tue, Apr 19, 1994	13.25	13.42	13.25	13.33
450	NYSE	EGP	Mon, Apr 18, 1994	13.17	13.42	13.17	13.25
449	NYSE	EGP	Fri, Apr 15, 1994	13.25	13.25	13.08	13.17
448	NYSE	EGP	Thu, Apr 14, 1994	13.25	13.25	13.17	13.17
447	NYSE	EGP	Wed, Apr 13, 1994	13.33	13.33	13.00	13.25
446	NYSE	EGP	Tue, Apr 12, 1994	13.17	13.33	13.17	13.33
445	NYSE	EGP	Mon, Apr 11, 1994	12.92	13.08	12.92	13.08
444	NYSE	EGP	Fri, Apr 8, 1994	12.83	12.92	12.75	12.75
443	NYSE	EGP	Thu, Apr 7, 1994	12.83	12.92	12.75	12.75
442	NYSE	EGP	Wed, Apr 6, 1994	12.50	12.67	12.50	12.67
441	NYSE	EGP	Tue, Apr 5, 1994	12.25	12.58	12.25	12.50
440	NYSE	EGP	Mon, Apr 4, 1994	12.25	12.42	12.17	12.25
439	NYSE	EGP	Thu, Mar 31, 1994	12.92	13.08	12.67	12.75
438	NYSE	EGP	Wed, Mar 30, 1994	13.00	13.08	12.92	12.92
437	NYSE	EGP	Tue, Mar 29, 1994	13.25	13.25	13.17	13.17
436	NYSE	EGP	Mon, Mar 28, 1994	13.33	13.33	13.08	13.25
435	NYSE	EGP	Fri, Mar 25, 1994	13.25	13.33	13.25	13.33
434	NYSE	EGP	Thu, Mar 24, 1994	13.25	13.25	13.08	13.08
433	NYSE	EGP	Wed, Mar 23, 1994	13.25	13.25	13.08	13.17
432	NYSE	EGP	Tue, Mar 22, 1994	13.25	13.33	13.17	13.17
431	NYSE	EGP	Mon, Mar 21, 1994	13.33	13.33	13.17	13.17
430	NYSE	EGP	Fri, Mar 18, 1994	13.33	13.33	13.25	13.25
429	NYSE	EGP	Thu, Mar 17, 1994	13.17	13.33	13.17	13.33
428	NYSE	EGP	Wed, Mar 16, 1994	13.08	13.25	13.08	13.08
427	NYSE	EGP	Tue, Mar 15, 1994	13.08	13.25	13.08	13.25
426	NYSE	EGP	Mon, Mar 14, 1994	13.33	13.33	13.25	13.25
425	NYSE	EGP	Fri, Mar 11, 1994	13.25	13.33	13.25	13.33
424	NYSE	EGP	Thu, Mar 10, 1994	13.17	13.25	13.08	13.17
423	NYSE	EGP	Wed, Mar 9, 1994	13.08	13.25	13.08	13.17
422	NYSE	EGP	Tue, Mar 8, 1994	13.25	13.33	13.17	13.25
421	NYSE	EGP	Mon, Mar 7, 1994	13.33	13.33	13.17	13.25
420	NYSE	EGP	Fri, Mar 4, 1994	12.92	13.17	12.92	13.17
419	NYSE	EGP	Thu, Mar 3, 1994	13.25	13.33	13.08	13.08
418	NYSE	EGP	Wed, Mar 2, 1994	13.17	13.25	13.00	13.25
417	NYSE	EGP	Tue, Mar 1, 1994	13.25	13.25	13.00	13.25
416	NYSE	EGP	Mon, Feb 28, 1994	13.17	13.33	13.00	13.33
415	NYSE	EGP	Fri, Feb 25, 1994	12.92	13.17	12.92	13.17
414	NYSE	EGP	Thu, Feb 24, 1994	12.83	12.92	12.83	12.92
413	NYSE	EGP	Wed, Feb 23, 1994	13.08	13.08	12.92	12.92
412	NYSE	EGP	Tue, Feb 22, 1994	13.00	13.00	12.92	13.00
411	NYSE	EGP	Fri, Feb 18, 1994	12.83	13.00	12.83	12.92
410	NYSE	EGP	Thu, Feb 17, 1994	13.08	13.08	12.92	12.92
409	NYSE	EGP	Wed, Feb 16, 1994	12.92	13.08	12.92	13.08
408	NYSE	EGP	Tue, Feb 15, 1994	13.00	13.08	12.67	12.83
407	NYSE	EGP	Mon, Feb 14, 1994	13.08	13.17	12.75	13.00
406	NYSE	EGP	Fri, Feb 11, 1994	13.17	13.17	13.08	13.17
405	NYSE	EGP	Thu, Feb 10, 1994	13.08	13.17	13.00	13.17
404	NYSE	EGP	Wed, Feb 9, 1994	13.00	13.08	13.00	13.08
403	NYSE	EGP	Tue, Feb 8, 1994	13.00	13.08	13.00	13.08
402	NYSE	EGP	Mon, Feb 7, 1994	12.92	13.00	12.75	12.92
401	NYSE	EGP	Fri, Feb 4, 1994	13.00	13.08	12.75	12.75
400	NYSE	EGP	Thu, Feb 3, 1994	13.00	13.00	12.83	13.00
399	NYSE	EGP	Wed, Feb 2, 1994	13.00	13.08	12.83	12.83
398	NYSE	EGP	Tue, Feb 1, 1994	13.17	13.17	13.08	13.08
397	NYSE	EGP	Mon, Jan 31, 1994	13.17	13.17	13.08	13.17
396	NYSE	EGP	Fri, Jan 28, 1994	13.17	13.17	13.00	13.17
395	NYSE	EGP	Thu, Jan 27, 1994	13.08	13.08	12.92	13.00
394	NYSE	EGP	Wed, Jan 26, 1994	13.25	13.25	12.83	13.08
393	NYSE	EGP	Tue, Jan 25, 1994	13.25	13.25	13.08	13.17
392	NYSE	EGP	Mon, Jan 24, 1994	13.17	13.25	13.17	13.25
391	NYSE	EGP	Fri, Jan 21, 1994	13.17	13.25	13.17	13.17
390	NYSE	EGP	Thu, Jan 20, 1994	13.50	13.67	13.42	13.50
389	NYSE	EGP	Wed, Jan 19, 1994	13.50	13.58	13.42	13.58
388	NYSE	EGP	Tue, Jan 18, 1994	13.58	13.58	13.58	13.58
387	NYSE	EGP	Mon, Jan 17, 1994	13.50	13.50	13.42	13.42
386	NYSE	EGP	Fri, Jan 14, 1994	13.75	13.75	13.75	13.75
385	NYSE	EGP	Thu, Jan 13, 1994	13.58	13.75	13.50	13.75
384	NYSE	EGP	Mon, Jan 10, 1994	13.67	13.67	13.67	13.67
383	NYSE	EGP	Fri, Jan 7, 1994	13.50	13.67	13.50	13.50
382	NYSE	EGP	Thu, Jan 6, 1994	13.75	13.75	13.50	13.50
381	NYSE	EGP	Wed, Jan 5, 1994	14.00	14.00	13.83	13.83
380	NYSE	EGP	Tue, Jan 4, 1994	13.67	14.08	13.58	13.83
379	NYSE	EGP	Mon, Jan 3, 1994	13.67	13.75	13.67	13.75
378	NYSE	EGP	Fri, Dec 31, 1993	13.83	13.83	13.83	13.83
377	NYSE	EGP	Thu, Dec 30, 1993	13.58	13.75	13.58	13.67
376	NYSE	EGP	Wed, Dec 29, 1993	13.83	13.83	13.42	13.42
375	NYSE	EGP	Tue, Dec 28, 1993	13.92	14.00	13.92	14.00
374	NYSE	EGP	Mon, Dec 27, 1993	14.00	14.00	14.00	14.00
373	NYSE	EGP	Wed, Dec 22, 1993	14.08	14.08	14.08	14.08
372	NYSE	EGP	Tue, Dec 21, 1993	14.17	14.17	14.17	14.17
371	NYSE	EGP	Mon, Dec 20, 1993	14.08	14.17	14.08	14.08
370	NYSE	EGP	Fri, Dec 17, 1993	14.25	14.25	14.17	14.17
369	NYSE	EGP	Wed, Dec 15, 1993	14.33	14.42	14.33	14.42
368	NYSE	EGP	Tue, Dec 14, 1993	14.33	14.33	14.33	14.33
367	NYSE	EGP	Mon, Dec 13, 1993	14.42	14.42	14.33	14.33
366	NYSE	EGP	Fri, Dec 10, 1993	14.17	14.33	14.17	14.33
365	NYSE	EGP	Thu, Dec 9, 1993	14.33	14.33	14.33	14.33
364	NYSE	EGP	Wed, Dec 8, 1993	14.42	14.42	14.42	14.42
363	NYSE	EGP	Tue, Dec 7, 1993	14.42	14.42	14.33	14.33
362	NYSE	EGP	Fri, Dec 3, 1993	14.08	14.25	14.08	14.25
361	NYSE	EGP	Wed, Dec 1, 1993	14.08	14.25	14.08	14.25
360	NYSE	EGP	Tue, Nov 30, 1993	13.92	13.92	13.92	13.92
359	NYSE	EGP	Mon, Nov 29, 1993	13.58	13.92	13.58	13.75
358	NYSE	EGP	Fri, Nov 26, 1993	13.58	13.58	13.58	13.58
357	NYSE	EGP	Wed, Nov 24, 1993	13.67	13.67	13.50	13.50
356	NYSE	EGP	Tue, Nov 23, 1993	13.75	13.83	13.58	13.83
355	NYSE	EGP	Mon, Nov 22, 1993	14.50	14.50	13.83	14.00
354	NYSE	EGP	Fri, Nov 19, 1993	14.67	14.67	14.67	14.67
353	NYSE	EGP	Thu, Nov 18, 1993	14.83	14.83	14.83	14.83
352	NYSE	EGP	Tue, Nov 16, 1993	14.92	14.92	14.92	14.92
351	NYSE	EGP	Mon, Nov 15, 1993	14.83	14.92	14.83	14.92
350	NYSE	EGP	Fri, Nov 12, 1993	14.67	14.67	14.67	14.67
349	NYSE	EGP	Thu, Nov 11, 1993	14.67	14.67	14.67	14.67
348	NYSE	EGP	Tue, Nov 9, 1993	14.75	14.75	14.58	14.58
347	NYSE	EGP	Fri, Nov 5, 1993	14.75	14.75	14.75	14.75
346	NYSE	EGP	Thu, Nov 4, 1993	14.75	14.75	14.75	14.75
345	NYSE	EGP	Wed, Nov 3, 1993	14.83	14.83	14.83	14.83
344	NYSE	EGP	Tue, Nov 2, 1993	15.00	15.00	15.00	15.00
343	NYSE	EGP	Mon, Nov 1, 1993	15.00	15.00	14.83	14.83
342	NYSE	EGP	Fri, Oct 29, 1993	15.00	15.17	15.00	15.17
341	NYSE	EGP	Wed, Oct 27, 1993	15.00	15.00	15.00	15.00
340	NYSE	EGP	Tue, Oct 26, 1993	15.00	15.00	15.00	15.00
339	NYSE	EGP	Mon, Oct 25, 1993	15.08	15.08	15.00	15.00
338	NYSE	EGP	Fri, Oct 22, 1993	14.92	15.17	14.92	15.17
337	NYSE	EGP	Thu, Oct 21, 1993	15.17	15.17	15.00	15.00
336	NYSE	EGP	Wed, Oct 20, 1993	15.50	15.50	15.33	15.33
335	NYSE	EGP	Mon, Oct 18, 1993	15.67	15.67	15.67	15.67
334	NYSE	EGP	Fri, Oct 15, 1993	15.67	15.75	15.67	15.75
333	NYSE	EGP	Thu, Oct 14, 1993	15.83	15.83	15.75	15.75
332	NYSE	EGP	Wed, Oct 13, 1993	15.67	15.67	15.67	15.67
331	NYSE	EGP	Tue, Oct 12, 1993	15.75	15.75	15.75	15.75
330	NYSE	EGP	Mon, Oct 11, 1993	15.50	15.67	15.50	15.67
329	NYSE	EGP	Fri, Oct 8, 1993	15.67	15.67	15.58	15.58
328	NYSE	EGP	Thu, Oct 7, 1993	15.92	16.17	15.83	16.00
327	NYSE	EGP	Tue, Oct 5, 1993	16.00	16.00	16.00	16.00
326	NYSE	EGP	Mon, Oct 4, 1993	15.67	16.08	15.67	16.08
325	NYSE	EGP	Fri, Oct 1, 1993	15.58	16.08	15.58	15.83
324	NYSE	EGP	Thu, Sep 30, 1993	15.42	15.75	15.42	15.75
323	NYSE	EGP	Wed, Sep 29, 1993	15.42	15.42	15.42	15.42
322	NYSE	EGP	Tue, Sep 28, 1993	15.33	15.42	15.33	15.42
321	NYSE	EGP	Mon, Sep 27, 1993	15.33	15.33	15.33	15.33
320	NYSE	EGP	Fri, Sep 24, 1993	15.42	15.50	15.25	15.33
319	NYSE	EGP	Thu, Sep 23, 1993	15.08	15.33	15.08	15.33
318	NYSE	EGP	Wed, Sep 22, 1993	15.17	15.17	15.17	15.17
317	NYSE	EGP	Tue, Sep 21, 1993	14.92	15.00	14.92	15.00
316	NYSE	EGP	Mon, Sep 20, 1993	14.75	14.75	14.75	14.75
315	NYSE	EGP	Fri, Sep 17, 1993	14.75	14.83	14.75	14.83
314	NYSE	EGP	Thu, Sep 16, 1993	14.67	14.67	14.58	14.58
313	NYSE	EGP	Wed, Sep 15, 1993	14.67	14.67	14.67	14.67
312	NYSE	EGP	Tue, Sep 14, 1993	14.50	14.50	14.50	14.50
311	NYSE	EGP	Mon, Sep 13, 1993	14.67	14.67	14.50	14.50
310	NYSE	EGP	Fri, Sep 10, 1993	14.50	14.50	14.50	14.50
309	NYSE	EGP	Thu, Sep 9, 1993	14.50	14.50	14.50	14.50
308	NYSE	EGP	Wed, Sep 8, 1993	14.67	14.67	14.50	14.50
307	NYSE	EGP	Tue, Sep 7, 1993	14.83	14.83	14.83	14.83
306	NYSE	EGP	Thu, Sep 2, 1993	14.50	14.67	14.50	14.67
305	NYSE	EGP	Wed, Sep 1, 1993	14.67	14.67	14.67	14.67
304	NYSE	EGP	Tue, Aug 31, 1993	14.42	14.50	14.42	14.50
303	NYSE	EGP	Mon, Aug 30, 1993	14.33	14.50	14.33	14.42
302	NYSE	EGP	Fri, Aug 27, 1993	14.08	14.25	14.08	14.25
301	NYSE	EGP	Thu, Aug 26, 1993	14.08	14.25	14.08	14.25
300	NYSE	EGP	Wed, Aug 25, 1993	14.08	14.08	14.08	14.08
299	NYSE	EGP	Tue, Aug 24, 1993	14.00	14.17	13.92	14.17
298	NYSE	EGP	Mon, Aug 23, 1993	14.17	14.17	14.17	14.17
297	NYSE	EGP	Fri, Aug 20, 1993	13.92	14.00	13.92	14.00
296	NYSE	EGP	Wed, Aug 18, 1993	13.75	13.75	13.75	13.75
295	NYSE	EGP	Tue, Aug 17, 1993	13.83	13.83	13.83	13.83
294	NYSE	EGP	Mon, Aug 16, 1993	13.58	13.67	13.50	13.67
293	NYSE	EGP	Thu, Aug 12, 1993	13.75	13.75	13.75	13.75
292	NYSE	EGP	Wed, Aug 11, 1993	13.75	13.75	13.75	13.75
291	NYSE	EGP	Tue, Aug 10, 1993	13.67	13.67	13.67	13.67
290	NYSE	EGP	Mon, Aug 9, 1993	13.67	13.75	13.67	13.75
289	NYSE	EGP	Wed, Aug 4, 1993	13.75	13.75	13.75	13.75
288	NYSE	EGP	Tue, Aug 3, 1993	13.25	13.67	13.25	13.67
287	NYSE	EGP	Fri, Jul 30, 1993	13.25	13.25	13.25	13.25
286	NYSE	EGP	Wed, Jul 28, 1993	13.25	13.33	13.25	13.33
285	NYSE	EGP	Tue, Jul 27, 1993	13.33	13.33	13.33	13.33
284	NYSE	EGP	Mon, Jul 26, 1993	13.42	13.42	13.33	13.33
283	NYSE	EGP	Fri, Jul 23, 1993	13.25	13.50	13.25	13.50
282	NYSE	EGP	Thu, Jul 22, 1993	13.25	13.25	13.25	13.25
281	NYSE	EGP	Fri, Jul 16, 1993	13.33	13.33	13.33	13.33
280	NYSE	EGP	Thu, Jul 15, 1993	13.33	13.33	13.33	13.33
279	NYSE	EGP	Wed, Jul 14, 1993	13.42	13.42	13.42	13.42
278	NYSE	EGP	Tue, Jul 13, 1993	13.33	13.33	13.17	13.33
277	NYSE	EGP	Mon, Jul 12, 1993	13.50	13.50	13.25	13.33
276	NYSE	EGP	Fri, Jul 9, 1993	13.17	13.75	13.17	13.75
275	NYSE	EGP	Thu, Jul 8, 1993	12.42	13.08	12.42	13.08
274	NYSE	EGP	Wed, Jul 7, 1993	12.42	12.58	12.42	12.58
273	NYSE	EGP	Tue, Jul 6, 1993	12.17	12.42	12.17	12.42
272	NYSE	EGP	Fri, Jul 2, 1993	12.17	12.17	12.17	12.17
271	NYSE	EGP	Thu, Jul 1, 1993	12.17	12.17	12.17	12.17
270	NYSE	EGP	Wed, Jun 30, 1993	12.17	12.17	12.17	12.17
269	NYSE	EGP	Tue, Jun 29, 1993	12.00	12.17	12.00	12.17
268	NYSE	EGP	Mon, Jun 28, 1993	12.00	12.17	12.00	12.17
267	NYSE	EGP	Fri, Jun 25, 1993	11.83	11.83	11.83	11.83
266	NYSE	EGP	Thu, Jun 24, 1993	11.75	11.75	11.75	11.75
265	NYSE	EGP	Tue, Jun 22, 1993	11.58	11.58	11.58	11.58
264	NYSE	EGP	Mon, Jun 21, 1993	11.42	11.58	11.42	11.58
263	NYSE	EGP	Fri, Jun 18, 1993	11.67	11.67	11.58	11.67
262	NYSE	EGP	Thu, Jun 17, 1993	11.58	11.58	11.58	11.58
261	NYSE	EGP	Wed, Jun 16, 1993	11.33	11.58	11.33	11.42
260	NYSE	EGP	Tue, Jun 15, 1993	11.42	11.50	11.42	11.50
259	NYSE	EGP	Mon, Jun 14, 1993	11.42	11.42	11.33	11.33
258	NYSE	EGP	Fri, Jun 11, 1993	11.58	11.58	11.42	11.42
257	NYSE	EGP	Thu, Jun 10, 1993	11.42	11.42	11.42	11.42
256	NYSE	EGP	Wed, Jun 9, 1993	11.42	11.42	11.33	11.33
255	NYSE	EGP	Tue, Jun 8, 1993	11.67	11.67	11.58	11.58
254	NYSE	EGP	Mon, Jun 7, 1993	11.58	11.67	11.58	11.67
253	NYSE	EGP	Fri, Jun 4, 1993	11.67	11.67	11.67	11.67
252	NYSE	EGP	Wed, Jun 2, 1993	11.83	11.92	11.67	11.67
251	NYSE	EGP	Fri, May 28, 1993	11.67	11.67	11.67	11.67
250	NYSE	EGP	Wed, May 26, 1993	11.75	11.75	11.75	11.75
249	NYSE	EGP	Tue, May 25, 1993	11.75	11.75	11.75	11.75
248	NYSE	EGP	Fri, May 21, 1993	11.67	11.92	11.67	11.92
247	NYSE	EGP	Thu, May 20, 1993	11.83	11.83	11.67	11.67
246	NYSE	EGP	Wed, May 19, 1993	11.75	11.83	11.75	11.83
245	NYSE	EGP	Tue, May 18, 1993	11.75	11.75	11.75	11.75
244	NYSE	EGP	Mon, May 17, 1993	11.83	11.83	11.83	11.83
243	NYSE	EGP	Thu, May 13, 1993	12.00	12.00	12.00	12.00
242	NYSE	EGP	Wed, May 12, 1993	12.08	12.08	11.92	12.00
241	NYSE	EGP	Thu, May 6, 1993	12.00	12.00	12.00	12.00
240	NYSE	EGP	Wed, May 5, 1993	11.83	11.83	11.83	11.83
239	NYSE	EGP	Mon, May 3, 1993	11.83	11.92	11.83	11.92
238	NYSE	EGP	Fri, Apr 30, 1993	11.83	11.83	11.75	11.75
237	NYSE	EGP	Thu, Apr 29, 1993	11.83	11.83	11.83	11.83
236	NYSE	EGP	Wed, Apr 28, 1993	11.67	11.67	11.67	11.67
235	NYSE	EGP	Tue, Apr 27, 1993	11.92	11.92	11.75	11.75
234	NYSE	EGP	Fri, Apr 23, 1993	12.25	12.33	12.25	12.33
233	NYSE	EGP	Thu, Apr 22, 1993	12.00	12.08	11.92	12.08
232	NYSE	EGP	Wed, Apr 21, 1993	11.67	11.92	11.67	11.83
231	NYSE	EGP	Tue, Apr 20, 1993	11.58	11.67	11.58	11.67
230	NYSE	EGP	Mon, Apr 19, 1993	11.83	11.83	11.67	11.67
229	NYSE	EGP	Fri, Apr 16, 1993	12.00	12.00	11.83	11.83
228	NYSE	EGP	Thu, Apr 15, 1993	12.33	12.33	12.08	12.08
227	NYSE	EGP	Tue, Apr 13, 1993	12.50	12.50	12.50	12.50
226	NYSE	EGP	Mon, Apr 12, 1993	12.67	12.67	12.67	12.67
225	NYSE	EGP	Thu, Apr 8, 1993	12.75	12.75	12.75	12.75
224	NYSE	EGP	Tue, Apr 6, 1993	12.75	12.75	12.75	12.75
223	NYSE	EGP	Thu, Apr 1, 1993	12.67	12.67	12.67	12.67
222	NYSE	EGP	Wed, Mar 31, 1993	12.58	12.58	12.58	12.58
221	NYSE	EGP	Tue, Mar 30, 1993	12.75	12.75	12.67	12.75
220	NYSE	EGP	Mon, Mar 29, 1993	13.00	13.00	12.83	12.83
219	NYSE	EGP	Fri, Mar 26, 1993	12.58	13.08	12.58	13.08
218	NYSE	EGP	Thu, Mar 25, 1993	13.33	13.33	12.75	12.75
217	NYSE	EGP	Wed, Mar 24, 1993	13.50	13.50	13.50	13.50
216	NYSE	EGP	Tue, Mar 23, 1993	13.42	13.42	13.42	13.42
215	NYSE	EGP	Mon, Mar 22, 1993	13.33	13.50	13.33	13.50
214	NYSE	EGP	Fri, Mar 19, 1993	13.17	13.33	13.17	13.33
213	NYSE	EGP	Thu, Mar 18, 1993	13.17	13.25	13.17	13.25
212	NYSE	EGP	Wed, Mar 17, 1993	13.25	13.33	13.25	13.33
211	NYSE	EGP	Tue, Mar 16, 1993	13.08	13.08	13.08	13.08
210	NYSE	EGP	Mon, Mar 15, 1993	13.33	13.33	13.25	13.25
209	NYSE	EGP	Fri, Mar 12, 1993	13.50	13.50	13.17	13.17
208	NYSE	EGP	Thu, Mar 11, 1993	13.25	13.50	13.08	13.50
207	NYSE	EGP	Wed, Mar 10, 1993	12.58	12.83	12.58	12.83
206	NYSE	EGP	Tue, Mar 9, 1993	12.00	12.50	11.83	12.42
205	NYSE	EGP	Mon, Mar 8, 1993	11.83	11.92	11.83	11.92
204	NYSE	EGP	Thu, Mar 4, 1993	11.67	11.67	11.67	11.67
203	NYSE	EGP	Wed, Mar 3, 1993	11.67	11.67	11.67	11.67
202	NYSE	EGP	Tue, Mar 2, 1993	11.75	11.75	11.58	11.75
201	NYSE	EGP	Mon, Mar 1, 1993	11.58	11.58	11.58	11.58
200	NYSE	EGP	Fri, Feb 26, 1993	11.83	11.83	11.58	11.67
199	NYSE	EGP	Thu, Feb 25, 1993	11.83	11.83	11.83	11.83
198	NYSE	EGP	Wed, Feb 24, 1993	11.83	11.83	11.75	11.75
197	NYSE	EGP	Tue, Feb 23, 1993	11.67	11.67	11.67	11.67
196	NYSE	EGP	Mon, Feb 22, 1993	11.75	11.83	11.67	11.83
195	NYSE	EGP	Fri, Feb 19, 1993	11.83	11.83	11.83	11.83
194	NYSE	EGP	Thu, Feb 18, 1993	11.67	11.67	11.67	11.67
193	NYSE	EGP	Wed, Feb 17, 1993	11.83	11.83	11.83	11.83
192	NYSE	EGP	Tue, Feb 16, 1993	11.75	11.83	11.75	11.83
191	NYSE	EGP	Fri, Feb 12, 1993	11.75	11.83	11.75	11.83
190	NYSE	EGP	Thu, Feb 11, 1993	11.83	11.83	11.83	11.83
189	NYSE	EGP	Wed, Feb 10, 1993	11.83	11.83	11.83	11.83
188	NYSE	EGP	Tue, Feb 9, 1993	11.67	11.75	11.67	11.75
187	NYSE	EGP	Mon, Feb 8, 1993	11.67	11.83	11.67	11.67
186	NYSE	EGP	Fri, Feb 5, 1993	11.50	11.67	11.50	11.67
185	NYSE	EGP	Tue, Feb 2, 1993	11.25	11.33	11.00	11.33
184	NYSE	EGP	Mon, Feb 1, 1993	11.25	11.25	11.25	11.25
183	NYSE	EGP	Fri, Jan 29, 1993	11.17	11.25	11.17	11.25
182	NYSE	EGP	Thu, Jan 28, 1993	11.33	11.33	11.33	11.33
181	NYSE	EGP	Wed, Jan 27, 1993	11.33	11.33	11.33	11.33
180	NYSE	EGP	Tue, Jan 26, 1993	11.42	11.42	11.42	11.42
179	NYSE	EGP	Mon, Jan 25, 1993	11.33	11.42	11.33	11.42
178	NYSE	EGP	Fri, Jan 22, 1993	11.50	11.50	11.50	11.50
177	NYSE	EGP	Thu, Jan 21, 1993	11.50	11.50	11.33	11.33
176	NYSE	EGP	Wed, Jan 20, 1993	11.67	11.67	11.67	11.67
175	NYSE	EGP	Tue, Jan 19, 1993	11.50	11.67	11.50	11.58
174	NYSE	EGP	Mon, Jan 18, 1993	11.50	11.50	11.50	11.50
173	NYSE	EGP	Fri, Jan 15, 1993	11.33	11.33	11.33	11.33
172	NYSE	EGP	Thu, Jan 14, 1993	11.50	11.50	11.33	11.33
171	NYSE	EGP	Wed, Jan 13, 1993	11.50	11.50	11.50	11.50
170	NYSE	EGP	Tue, Jan 12, 1993	11.42	11.42	11.42	11.42
169	NYSE	EGP	Mon, Jan 11, 1993	11.33	11.42	11.33	11.33
168	NYSE	EGP	Fri, Jan 8, 1993	11.42	11.50	11.33	11.33
167	NYSE	EGP	Thu, Jan 7, 1993	11.33	11.42	11.33	11.33
166	NYSE	EGP	Tue, Jan 5, 1993	11.25	11.33	11.25	11.33
165	NYSE	EGP	Mon, Jan 4, 1993	11.17	11.17	11.17	11.17
164	NYSE	EGP	Thu, Dec 31, 1992	11.25	11.33	11.17	11.33
163	NYSE	EGP	Wed, Dec 30, 1992	11.33	11.33	11.25	11.25
162	NYSE	EGP	Tue, Dec 29, 1992	11.33	11.33	11.33	11.33
161	NYSE	EGP	Mon, Dec 28, 1992	11.33	11.33	11.33	11.33
160	NYSE	EGP	Thu, Dec 24, 1992	11.33	11.33	11.17	11.17
159	NYSE	EGP	Wed, Dec 23, 1992	11.25	11.33	11.17	11.17
158	NYSE	EGP	Tue, Dec 22, 1992	11.33	11.33	11.33	11.33
157	NYSE	EGP	Mon, Dec 21, 1992	11.25	11.25	11.25	11.25
156	NYSE	EGP	Fri, Dec 18, 1992	11.00	11.17	11.00	11.17
155	NYSE	EGP	Wed, Dec 16, 1992	11.17	11.17	11.17	11.17
154	NYSE	EGP	Tue, Dec 15, 1992	11.17	11.17	11.17	11.17
153	NYSE	EGP	Mon, Dec 14, 1992	11.08	11.08	11.08	11.08
152	NYSE	EGP	Thu, Dec 10, 1992	11.25	11.25	11.08	11.17
151	NYSE	EGP	Tue, Dec 8, 1992	11.25	11.25	11.08	11.08
150	NYSE	EGP	Fri, Dec 4, 1992	11.33	11.50	11.25	11.33
149	NYSE	EGP	Thu, Dec 3, 1992	11.42	11.50	11.33	11.33
148	NYSE	EGP	Wed, Dec 2, 1992	11.50	11.50	11.50	11.50
147	NYSE	EGP	Tue, Dec 1, 1992	11.42	11.42	11.33	11.33
146	NYSE	EGP	Mon, Nov 30, 1992	11.33	11.58	11.33	11.58
145	NYSE	EGP	Fri, Nov 27, 1992	11.50	11.50	11.50	11.50
144	NYSE	EGP	Wed, Nov 25, 1992	10.92	11.33	10.92	11.33
143	NYSE	EGP	Tue, Nov 24, 1992	10.67	10.92	10.67	10.92
142	NYSE	EGP	Mon, Nov 23, 1992	10.42	10.83	10.42	10.83
141	NYSE	EGP	Fri, Nov 20, 1992	10.00	10.25	10.00	10.25
140	NYSE	EGP	Thu, Nov 19, 1992	9.92	10.00	9.92	10.00
139	NYSE	EGP	Wed, Nov 18, 1992	10.00	10.00	9.92	9.92
138	NYSE	EGP	Tue, Nov 17, 1992	9.83	9.83	9.83	9.83
137	NYSE	EGP	Mon, Nov 16, 1992	9.50	9.67	9.42	9.67
136	NYSE	EGP	Thu, Nov 12, 1992	9.50	9.50	9.50	9.50
135	NYSE	EGP	Wed, Nov 11, 1992	9.33	9.33	9.33	9.33
134	NYSE	EGP	Tue, Nov 10, 1992	9.25	9.29	9.25	9.29
133	NYSE	EGP	Mon, Nov 9, 1992	9.33	9.33	9.25	9.33
132	NYSE	EGP	Fri, Nov 6, 1992	9.58	9.58	9.42	9.42
131	NYSE	EGP	Wed, Nov 4, 1992	9.75	9.75	9.75	9.75
130	NYSE	EGP	Tue, Nov 3, 1992	9.58	9.58	9.58	9.58
129	NYSE	EGP	Mon, Nov 2, 1992	9.67	9.67	9.50	9.67
128	NYSE	EGP	Fri, Oct 30, 1992	9.67	9.67	9.67	9.67
127	NYSE	EGP	Thu, Oct 29, 1992	9.67	9.67	9.67	9.67
126	NYSE	EGP	Wed, Oct 28, 1992	9.83	9.83	9.75	9.75
125	NYSE	EGP	Tue, Oct 27, 1992	9.83	9.83	9.83	9.83
124	NYSE	EGP	Mon, Oct 26, 1992	9.83	9.83	9.83	9.83
123	NYSE	EGP	Fri, Oct 23, 1992	9.67	9.67	9.67	9.67
122	NYSE	EGP	Thu, Oct 22, 1992	9.50	9.58	9.50	9.50
121	NYSE	EGP	Wed, Oct 21, 1992	9.50	9.58	9.50	9.50
120	NYSE	EGP	Mon, Oct 19, 1992	9.42	9.50	9.42	9.50
119	NYSE	EGP	Fri, Oct 16, 1992	9.42	9.42	9.42	9.42
118	NYSE	EGP	Wed, Oct 14, 1992	9.67	9.67	9.67	9.67
117	NYSE	EGP	Fri, Oct 9, 1992	9.50	9.50	9.50	9.50
116	NYSE	EGP	Thu, Oct 8, 1992	9.42	9.42	9.33	9.33
115	NYSE	EGP	Wed, Oct 7, 1992	9.92	9.92	9.83	9.92
114	NYSE	EGP	Tue, Oct 6, 1992	9.50	9.83	9.50	9.83
113	NYSE	EGP	Mon, Oct 5, 1992	9.33	9.42	9.33	9.42
112	NYSE	EGP	Fri, Oct 2, 1992	9.50	9.50	9.50	9.50
111	NYSE	EGP	Thu, Oct 1, 1992	9.50	9.50	9.50	9.50
110	NYSE	EGP	Wed, Sep 30, 1992	9.25	9.42	9.25	9.42
109	NYSE	EGP	Tue, Sep 29, 1992	9.25	9.25	9.25	9.25
108	NYSE	EGP	Mon, Sep 28, 1992	9.50	9.50	9.25	9.25
107	NYSE	EGP	Thu, Sep 24, 1992	9.42	9.42	9.42	9.42
106	NYSE	EGP	Wed, Sep 23, 1992	9.08	9.33	9.08	9.33
105	NYSE	EGP	Tue, Sep 22, 1992	8.83	8.96	8.83	8.96
104	NYSE	EGP	Mon, Sep 21, 1992	8.92	8.92	8.92	8.92
103	NYSE	EGP	Fri, Sep 18, 1992	8.75	8.75	8.75	8.75
102	NYSE	EGP	Wed, Sep 16, 1992	8.75	8.75	8.75	8.75
101	NYSE	EGP	Tue, Sep 15, 1992	8.58	8.75	8.58	8.75
100	NYSE	EGP	Mon, Sep 14, 1992	8.75	8.75	8.58	8.58
99	NYSE	EGP	Fri, Sep 11, 1992	8.75	8.75	8.67	8.67
98	NYSE	EGP	Thu, Sep 10, 1992	8.75	8.75	8.58	8.58
97	NYSE	EGP	Wed, Sep 9, 1992	8.75	8.75	8.58	8.58
96	NYSE	EGP	Tue, Sep 8, 1992	8.67	8.67	8.58	8.58
95	NYSE	EGP	Fri, Sep 4, 1992	8.67	8.67	8.67	8.67
94	NYSE	EGP	Thu, Sep 3, 1992	8.67	8.67	8.67	8.67
93	NYSE	EGP	Wed, Sep 2, 1992	8.67	8.67	8.67	8.67
92	NYSE	EGP	Tue, Sep 1, 1992	8.58	8.58	8.58	8.58
91	NYSE	EGP	Mon, Aug 31, 1992	8.58	8.58	8.50	8.58
90	NYSE	EGP	Thu, Aug 27, 1992	8.83	8.83	8.75	8.75
89	NYSE	EGP	Wed, Aug 26, 1992	8.75	8.75	8.75	8.75
88	NYSE	EGP	Mon, Aug 24, 1992	8.67	8.67	8.67	8.67
87	NYSE	EGP	Thu, Aug 20, 1992	8.67	8.67	8.67	8.67
86	NYSE	EGP	Wed, Aug 19, 1992	8.50	8.67	8.50	8.67
85	NYSE	EGP	Tue, Aug 18, 1992	8.58	8.58	8.58	8.58
84	NYSE	EGP	Mon, Aug 17, 1992	8.50	8.58	8.50	8.58
83	NYSE	EGP	Fri, Aug 14, 1992	8.33	8.33	8.33	8.33
82	NYSE	EGP	Thu, Aug 13, 1992	8.33	8.33	8.33	8.33
81	NYSE	EGP	Wed, Aug 12, 1992	8.50	8.50	8.50	8.50
80	NYSE	EGP	Tue, Aug 11, 1992	8.50	8.50	8.50	8.50
79	NYSE	EGP	Mon, Aug 10, 1992	8.67	8.67	8.58	8.58
78	NYSE	EGP	Fri, Aug 7, 1992	8.75	8.83	8.75	8.83
77	NYSE	EGP	Thu, Aug 6, 1992	8.83	8.83	8.83	8.83
76	NYSE	EGP	Wed, Aug 5, 1992	8.83	8.92	8.83	8.92
75	NYSE	EGP	Tue, Aug 4, 1992	8.67	8.92	8.67	8.92
74	NYSE	EGP	Mon, Aug 3, 1992	8.67	8.75	8.67	8.75
73	NYSE	EGP	Fri, Jul 31, 1992	8.50	8.67	8.42	8.67
72	NYSE	EGP	Thu, Jul 30, 1992	8.50	8.50	8.50	8.50
71	NYSE	EGP	Wed, Jul 29, 1992	8.42	8.42	8.33	8.42
70	NYSE	EGP	Mon, Jul 27, 1992	8.50	8.50	8.25	8.25
69	NYSE	EGP	Fri, Jul 24, 1992	8.17	8.33	8.17	8.33
68	NYSE	EGP	Wed, Jul 22, 1992	8.17	8.17	8.17	8.17
67	NYSE	EGP	Tue, Jul 21, 1992	8.25	8.25	8.25	8.25
66	NYSE	EGP	Mon, Jul 20, 1992	8.33	8.33	8.25	8.25
65	NYSE	EGP	Fri, Jul 17, 1992	8.17	8.50	8.08	8.50
64	NYSE	EGP	Thu, Jul 16, 1992	8.17	8.33	8.17	8.33
63	NYSE	EGP	Wed, Jul 15, 1992	8.17	8.33	8.17	8.33
62	NYSE	EGP	Tue, Jul 14, 1992	8.00	8.00	8.00	8.00
61	NYSE	EGP	Mon, Jul 13, 1992	8.00	8.00	8.00	8.00
60	NYSE	EGP	Fri, Jul 10, 1992	8.33	8.42	8.33	8.42
59	NYSE	EGP	Wed, Jul 8, 1992	8.25	8.25	8.25	8.25
58	NYSE	EGP	Tue, Jul 7, 1992	8.17	8.17	8.17	8.17
57	NYSE	EGP	Thu, Jul 2, 1992	8.33	8.33	8.17	8.17
56	NYSE	EGP	Wed, Jul 1, 1992	8.08	8.17	8.00	8.17
55	NYSE	EGP	Tue, Jun 30, 1992	7.83	8.17	7.83	8.00
54	NYSE	EGP	Mon, Jun 29, 1992	8.83	8.83	7.83	7.92
53	NYSE	EGP	Fri, Jun 26, 1992	8.58	8.83	8.58	8.83
52	NYSE	EGP	Thu, Jun 25, 1992	8.75	8.75	8.67	8.67
51	NYSE	EGP	Wed, Jun 24, 1992	8.92	8.92	8.83	8.83
50	NYSE	EGP	Tue, Jun 23, 1992	9.00	9.00	9.00	9.00
49	NYSE	EGP	Mon, Jun 22, 1992	9.08	9.08	9.00	9.00
48	NYSE	EGP	Fri, Jun 19, 1992	9.17	9.17	9.00	9.00
47	NYSE	EGP	Thu, Jun 18, 1992	9.00	9.00	9.00	9.00
46	NYSE	EGP	Wed, Jun 17, 1992	9.17	9.17	9.17	9.17
45	NYSE	EGP	Tue, Jun 16, 1992	9.17	9.17	9.00	9.00
44	NYSE	EGP	Mon, Jun 15, 1992	9.42	9.42	9.17	9.17
43	NYSE	EGP	Fri, Jun 12, 1992	9.33	9.33	9.33	9.33
42	NYSE	EGP	Thu, Jun 11, 1992	9.33	9.33	9.33	9.33
41	NYSE	EGP	Wed, Jun 10, 1992	9.25	9.25	9.25	9.25
40	NYSE	EGP	Tue, Jun 9, 1992	9.67	9.67	9.25	9.25
39	NYSE	EGP	Mon, Jun 8, 1992	9.67	9.67	9.67	9.67
38	NYSE	EGP	Fri, Jun 5, 1992	9.67	9.67	9.67	9.67
37	NYSE	EGP	Thu, Jun 4, 1992	9.58	9.58	9.58	9.58
36	NYSE	EGP	Wed, Jun 3, 1992	9.75	9.75	9.75	9.75
35	NYSE	EGP	Tue, Jun 2, 1992	9.83	9.83	9.83	9.83
34	NYSE	EGP	Fri, May 29, 1992	9.75	9.75	9.67	9.67
33	NYSE	EGP	Tue, May 26, 1992	9.83	9.83	9.83	9.83
32	NYSE	EGP	Thu, May 21, 1992	9.67	9.67	9.67	9.67
31	NYSE	EGP	Wed, May 20, 1992	9.50	9.50	9.50	9.50
30	NYSE	EGP	Tue, May 19, 1992	9.33	9.50	9.33	9.50
29	NYSE	EGP	Mon, May 18, 1992	9.33	9.42	9.33	9.42
28	NYSE	EGP	Fri, May 15, 1992	9.33	9.33	9.33	9.33
27	NYSE	EGP	Thu, May 14, 1992	9.33	9.33	9.33	9.33
26	NYSE	EGP	Wed, May 13, 1992	9.33	9.33	9.33	9.33
25	NYSE	EGP	Fri, May 8, 1992	9.25	9.25	9.25	9.25
24	NYSE	EGP	Thu, May 7, 1992	9.17	9.17	9.17	9.17
23	NYSE	EGP	Tue, May 5, 1992	9.08	9.17	9.08	9.17
22	NYSE	EGP	Mon, May 4, 1992	9.08	9.08	9.00	9.00
21	NYSE	EGP	Thu, Apr 30, 1992	9.17	9.17	9.17	9.17
20	NYSE	EGP	Mon, Apr 27, 1992	9.00	9.00	9.00	9.00
19	NYSE	EGP	Wed, Apr 22, 1992	9.25	9.25	9.17	9.17
18	NYSE	EGP	Tue, Apr 21, 1992	9.17	9.17	9.17	9.17
17	NYSE	EGP	Mon, Apr 20, 1992	9.17	9.17	9.00	9.08
16	NYSE	EGP	Wed, Apr 15, 1992	9.08	9.17	9.08	9.17
15	NYSE	EGP	Tue, Apr 14, 1992	9.08	9.08	9.00	9.08
14	NYSE	EGP	Fri, Apr 10, 1992	9.08	9.08	9.08	9.08
13	NYSE	EGP	Tue, Apr 7, 1992	9.17	9.17	9.08	9.08
12	NYSE	EGP	Mon, Apr 6, 1992	9.17	9.17	9.17	9.17
11	NYSE	EGP	Fri, Apr 3, 1992	9.17	9.17	9.17	9.17
10	NYSE	EGP	Thu, Apr 2, 1992	9.25	9.25	9.17	9.17
9	NYSE	EGP	Tue, Mar 31, 1992	9.25	9.25	9.17	9.17
8	NYSE	EGP	Fri, Mar 27, 1992	9.17	9.33	9.08	9.33
7	NYSE	EGP	Thu, Mar 26, 1992	9.33	9.33	9.17	9.17
6	NYSE	EGP	Wed, Mar 25, 1992	9.17	9.17	9.17	9.17
5	NYSE	EGP	Mon, Mar 23, 1992	9.33	9.33	9.33	9.33
4	NYSE	EGP	Fri, Mar 20, 1992	9.33	9.33	9.17	9.17
3	NYSE	EGP	Thu, Mar 19, 1992	9.33	9.33	9.17	9.17
2	NYSE	EGP	Wed, Mar 18, 1992	9.50	9.50	9.50	9.50
1	NYSE	EGP	Tue, Mar 17, 1992	9.50	9.50	9.50	9.50
#	Exchange	Symbol	Date	Open	High	Low	Close

EastGroup Properties Inc NYSE:EGP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024